Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/06/2022 00:00:01 92.92 94.24 95.89 93.5 92.6 92.6 97.92 98.72 100.71 97.3 97.2 97.3
12/06/2022 00:00:02 92.68 94.25 95.89 93.5 92.6 92.6 97.53 98.47 100.71 97.3 97.2 97.3
12/06/2022 00:00:03 93.65 93.65 95.89 93.5 92.6 92.6 98.74 98.51 100.71 97.3 97.2 97.3
12/06/2022 00:00:04 92.4 93.46 95.89 93.5 92.6 92.6 97.41 98.68 100.71 97.3 97.2 97.3
12/06/2022 00:00:05 93.68 93.64 95.89 93.5 92.6 92.6 99.58 99.07 100.71 97.3 97.2 97.3
12/06/2022 00:00:06 91.69 93.62 95.89 93.5 92.6 92.6 96.95 99.09 100.71 97.3 97.2 97.3
12/06/2022 00:00:07 94.27 94.06 95.89 93.5 92.6 92.6 98.97 99.05 100.71 97.3 97.2 97.3
12/06/2022 00:00:08 94.13 94.88 95.89 93.5 92.6 92.6 99.22 99.61 100.71 97.3 97.2 97.3
12/06/2022 00:00:09 92.8 94.21 95.89 93.5 92.6 92.6 97.21 99.01 100.71 97.3 97.2 97.4
12/06/2022 00:00:10 91.46 93.15 95.89 93.5 92.6 92.6 98.29 98.5 100.71 97.3 97.2 97.4
12/06/2022 00:00:11 92.82 92.67 95.89 93.5 92.6 92.6 99.45 99.32 100.71 97.4 97.2 97.4
12/06/2022 00:00:12 92.21 92.74 95.89 93.5 92.6 92.6 97 98.97 100.71 97.4 97.2 97.4
12/06/2022 00:00:13 92.57 92.72 95.89 93.5 92.6 92.6 97.66 98.06 100.71 97.4 97.2 97.4
12/06/2022 00:00:14 93.55 93.83 95.89 93.5 92.6 92.6 97.68 98.14 100.71 97.4 97.2 97.4
12/06/2022 00:00:15 92.8 93.02 95.89 93.5 92.6 92.6 99.45 99.06 100.71 97.4 97.2 97.4
12/06/2022 00:00:16 94.3 94.44 95.89 93.5 92.6 92.6 98.06 99.02 100.71 97.4 97.2 97.4
12/06/2022 00:00:17 93 93.63 95.89 93.5 92.6 92.6 97.57 98.49 100.71 97.4 97.2 97.4
12/06/2022 00:00:18 91.75 93.41 95.89 93.5 92.6 92.6 97.05 98.06 100.71 97.4 97.2 97.3
12/06/2022 00:00:19 93.39 93.19 95.89 93.5 92.6 92.6 98.27 98.22 100.71 97.4 97.2 97.3
12/06/2022 00:00:20 93.09 93.52 95.89 93.5 92.6 92.6 97.91 98.13 100.71 97.4 97.2 97.3
12/06/2022 00:00:21 93.93 93.79 95.89 93.5 92.6 92.6 98.84 98.87 100.71 97.4 97.2 97.3
12/06/2022 00:00:22 92.35 94 95.89 93.5 92.6 92.6 97.66 98.84 100.21 97.4 97.2 97.3
12/06/2022 00:00:23 93.17 93.27 95.89 93.5 92.6 92.6 98.42 98.43 99.63 97.4 97.2 97.4
12/06/2022 00:00:24 94.59 94.15 95.89 93.5 92.6 92.6 97.63 98.29 99.63 97.4 97.2 97.4
12/06/2022 00:00:25 94.59 94.71 95.89 93.5 92.6 92.6 98.38 98.38 99.63 97.4 97.2 97.4
12/06/2022 00:00:26 94.9 95.5 95.89 93.5 92.6 92.6 97.56 98.38 99.63 97.4 97.2 97.4
12/06/2022 00:00:27 93.9 94.52 95.89 93.5 92.6 92.6 97.94 98.15 99.63 97.4 97.2 97.4
12/06/2022 00:00:28 94.13 94.81 95.89 93.5 92.6 92.6 97.84 98.16 99.61 97.4 97.2 97.4
12/06/2022 00:00:29 94.36 94.43 95.5 93.5 92.7 92.6 98.57 98.64 99.61 97.4 97.3 97.4
12/06/2022 00:00:30 93.69 94.33 95.5 93.5 92.7 92.6 97.14 98.23 99.61 97.4 97.3 97.4
12/06/2022 00:00:31 94.97 94.74 95.5 93.5 92.7 92.6 98.41 98.2 99.61 97.4 97.3 97.4
12/06/2022 00:00:32 95.01 95.42 95.5 93.5 92.7 92.6 99.18 98.91 99.61 97.4 97.3 97.4
12/06/2022 00:00:33 94.46 94.83 95.5 93.5 92.7 92.6 100.51 100.37 100.37 97.5 97.3 97.4
12/06/2022 00:00:34 91.86 94.54 95.5 93.4 92.7 92.6 96.22 99.95 100.37 97.5 97.3 97.4
12/06/2022 00:00:35 92.63 92.98 95.5 93.4 92.7 92.6 95.17 97.75 100.37 97.4 97.3 97.4
12/06/2022 00:00:36 97.95 96.82 96.82 93.5 92.7 92.6 100.63 99.7 100.37 97.5 97.3 97.4
12/06/2022 00:00:37 92.42 96.51 96.82 93.5 92.7 92.6 99.59 99.78 100.37 97.5 97.3 97.4
12/06/2022 00:00:38 91.73 94.5 96.82 93.5 92.7 92.6 96.74 99.72 100.37 97.5 97.3 97.4
12/06/2022 00:00:39 93.2 93.34 96.82 93.5 92.7 92.6 95.53 97.8 100.37 97.5 97.3 97.4
12/06/2022 00:00:40 94.49 94.07 96.82 93.5 92.7 92.6 95.86 96.67 100.37 97.5 97.3 97.4
12/06/2022 00:00:41 93.48 94.11 96.82 93.5 92.7 92.6 94.42 96.16 100.37 97.5 97.3 97.4
12/06/2022 00:00:42 91.07 93.95 96.82 93.4 92.7 92.6 92.97 95.28 100.37 97.5 97.3 97.4
12/06/2022 00:00:43 89.41 92.62 96.82 93.4 92.7 92.6 92.89 94.31 100.37 97.5 97.3 97.4
12/06/2022 00:00:44 86.6 90.86 96.82 93.4 92.7 92.6 91.98 93.3 100.37 97.5 97.3 97.4
12/06/2022 00:00:45 90.59 90.44 96.82 93.4 92.7 92.6 91.98 92.63 100.37 97.5 97.3 97.4
12/06/2022 00:00:46 90.39 91.06 96.82 93.4 92.7 92.6 93.59 93.59 100.37 97.5 97.3 97.4
12/06/2022 00:00:47 86.38 90.07 96.82 93.4 92.7 92.6 91.9 92.99 100.37 97.4 97.3 97.4
12/06/2022 00:00:48 85.62 88.29 96.82 93.4 92.7 92.6 91.51 92.78 100.37 97.4 97.3 97.4
12/06/2022 00:00:49 81.34 86.66 96.82 93.4 92.7 92.6 93.2 93.23 100.37 97.4 97.3 97.4
12/06/2022 00:00:50 87.06 86.25 96.82 93.4 92.7 92.6 92.67 93.34 100.37 97.4 97.3 97.4
12/06/2022 00:00:51 88.2 87.59 96.82 93.3 92.7 92.6 93.42 93.49 100.37 97.4 97.3 97.4
12/06/2022 00:00:52 87.74 87.71 96.82 93.3 92.7 92.6 94.09 94.12 100.37 97.4 97.3 97.4
12/06/2022 00:00:53 87.33 87.69 96.82 93.3 92.7 92.6 94.66 94.46 100.37 97.4 97.3 97.4
12/06/2022 00:00:54 87.01 87.48 96.82 93.3 92.7 92.6 93.12 94.51 100.37 97.4 97.3 97.4
12/06/2022 00:00:55 88.64 88.27 96.82 93.3 92.7 92.6 92.51 93.58 100.37 97.4 97.3 97.4
12/06/2022 00:00:56 85.39 88.1 96.82 93.3 92.7 92.6 92.77 93.43 100.37 97.4 97.3 97.4
12/06/2022 00:00:57 84.32 86.25 96.82 93.3 92.7 92.6 91.1 92.61 100.37 97.4 97.3 97.4
12/06/2022 00:00:58 87.11 86.91 96.82 93.3 92.7 92.6 91.76 92.36 100.37 97.4 97.3 97.4
12/06/2022 00:00:59 84.32 86.61 96.82 93.3 92.7 92.6 86.65 91.7 100.37 97.4 97.3 97.4
12/06/2022 00:01:00 81.38 85.09 96.82 93.3 92.7 92.6 85.42 89.21 100.37 97.4 97.3 97.4
12/06/2022 00:01:01 82.59 83.44 96.82 93.3 92.7 92.6 85.25 87.36 100.37 97.4 97.3 97.4
12/06/2022 00:01:02 80.02 82.95 96.82 93.3 92.7 92.6 86.55 87.29 100.37 97.3 97.3 97.4
12/06/2022 00:01:03 87.48 86.85 96.82 93.2 92.7 92.6 90.13 89.68 99.95 97.3 97.3 97.4
12/06/2022 00:01:04 94.55 93.33 96.82 93.2 92.7 92.6 96.02 94.94 99.78 97.3 97.3 97.4
12/06/2022 00:01:05 90.5 93.4 96.82 93.2 92.7 92.6 94.65 96.1 99.78 97.3 97.3 97.4
12/06/2022 00:01:06 92.69 92.85 96.51 93.2 92.7 92.6 94.94 95.16 99.78 97.3 97.3 97.4
12/06/2022 00:01:07 92.04 92.31 94.5 93.2 92.7 92.6 96.72 96.69 99.72 97.3 97.3 97.4
12/06/2022 00:01:08 91.09 92.3 94.11 93.2 92.7 92.6 94.21 96.69 97.8 97.3 97.3 97.4
12/06/2022 00:01:09 95.64 94.58 94.58 93.2 92.7 92.6 96.97 96.65 96.69 97.3 97.3 97.4
12/06/2022 00:01:10 97.47 96.71 96.71 93.2 92.7 92.6 100.32 99.48 99.48 97.3 97.3 97.4
12/06/2022 00:01:11 92.96 96.69 96.71 93.2 92.7 92.6 94.78 99.47 99.48 97.3 97.3 97.4
12/06/2022 00:01:12 94.1 94.92 96.71 93.2 92.7 92.6 95.66 97.27 99.48 97.3 97.3 97.4
12/06/2022 00:01:13 92.99 94.65 96.71 93.2 92.7 92.6 97.61 97.94 99.48 97.3 97.3 97.4
12/06/2022 00:01:14 84.58 93.48 96.71 93.2 92.7 92.6 86.94 96.99 99.48 97.3 97.3 97.4
12/06/2022 00:01:15 95.6 95.19 96.71 93.2 92.8 92.6 97.29 97.12 99.48 97.3 97.3 97.4
12/06/2022 00:01:16 95.09 95.26 96.71 93.2 92.8 92.6 99.17 98.55 99.48 97.3 97.3 97.4
12/06/2022 00:01:17 99.14 97.86 97.86 93.2 92.8 92.6 101.38 100.33 100.33 97.4 97.3 97.4
12/06/2022 00:01:18 96.51 97.73 97.86 93.2 92.8 92.6 98.64 100.25 100.33 97.4 97.3 97.4
12/06/2022 00:01:19 98.26 98.25 98.25 93.3 92.8 92.6 99.92 100.12 100.33 97.4 97.3 97.4
12/06/2022 00:01:20 93.52 97.61 98.25 93.3 92.8 92.6 96.5 99.48 100.33 97.4 97.3 97.4
12/06/2022 00:01:21 95.95 96.38 98.25 93.3 92.8 92.6 99.22 98.91 100.33 97.4 97.3 97.4
12/06/2022 00:01:22 96.44 96.73 98.25 93.3 92.8 92.6 97.56 99.25 100.33 97.4 97.3 97.4
12/06/2022 00:01:23 98.31 97.75 98.25 93.4 92.8 92.6 98.86 98.66 100.33 97.4 97.3 97.4
12/06/2022 00:01:24 99.07 99.15 99.15 93.4 92.8 92.6 101.05 100.36 100.36 97.4 97.3 97.4
12/06/2022 00:01:25 98.85 99.31 99.31 93.4 92.9 92.6 99.68 100.65 100.65 97.4 97.3 97.4
12/06/2022 00:01:26 95.81 98.45 99.31 93.4 92.9 92.6 98.39 99.64 100.65 97.4 97.3 97.4
12/06/2022 00:01:27 98.36 98.47 99.31 93.4 92.9 92.6 100.39 100.63 100.65 97.4 97.3 97.4
12/06/2022 00:01:28 100.13 100.11 100.11 93.5 92.9 92.6 101.58 101.93 101.93 97.5 97.3 97.4
12/06/2022 00:01:29 95.98 99.57 100.11 93.5 92.9 92.6 96.73 101.06 101.93 97.5 97.3 97.4
12/06/2022 00:01:30 95.93 97.82 100.11 93.5 92.9 92.6 97.82 99.26 101.93 97.5 97.3 97.4
12/06/2022 00:01:31 96.4 96.76 100.11 93.5 92.9 92.6 96.83 98.1 101.93 97.5 97.3 97.4
12/06/2022 00:01:32 93.31 96.52 100.11 93.5 92.9 92.6 94.73 97.41 101.93 97.5 97.3 97.4
12/06/2022 00:01:33 95.54 95.88 100.11 93.5 92.9 92.6 97.36 97.68 101.93 97.5 97.3 97.4
12/06/2022 00:01:34 93.93 95.2 100.11 93.5 92.9 92.6 95.56 96.62 101.93 97.5 97.3 97.4
12/06/2022 00:01:35 96.74 96.15 100.11 93.5 92.9 92.6 98.1 97.72 101.93 97.5 97.3 97.4
12/06/2022 00:01:36 97.69 97.33 100.11 93.5 92.9 92.6 98.85 98.8 101.93 97.5 97.3 97.4
12/06/2022 00:01:37 97.4 97.56 100.11 93.5 93 92.6 98.38 98.61 101.93 97.5 97.3 97.4
12/06/2022 00:01:38 98.78 98.7 100.11 93.6 93 92.6 99.3 99.41 101.93 97.5 97.3 97.4
12/06/2022 00:01:39 95.21 98.26 100.11 93.6 93 92.6 95.98 98.94 101.93 97.5 97.3 97.4
12/06/2022 00:01:40 97.17 97.45 100.11 93.6 93 92.6 97.87 98.08 101.93 97.5 97.3 97.4
12/06/2022 00:01:41 96.19 96.73 100.11 93.6 93 92.6 98.14 98.2 101.93 97.5 97.3 97.4
12/06/2022 00:01:42 94.95 96.7 100.11 93.6 93 92.6 98 98.42 101.93 97.5 97.3 97.4
12/06/2022 00:01:43 95.25 95.68 100.11 93.6 93 92.6 99.02 98.88 101.93 97.5 97.3 97.4
12/06/2022 00:01:44 93.9 95.62 100.11 93.6 93 92.6 98.14 98.92 101.93 97.5 97.4 97.4
12/06/2022 00:01:45 95.44 95.51 100.11 93.6 93 92.6 98.97 99.02 101.93 97.5 97.3 97.4
12/06/2022 00:01:46 95.32 95.48 100.11 93.6 93 92.6 98 98.78 101.93 97.5 97.3 97.4
12/06/2022 00:01:47 96.85 96.52 100.11 93.6 93 92.6 99.17 99.1 101.93 97.5 97.3 97.4
12/06/2022 00:01:48 92.39 96.5 100.11 93.5 93 92.6 98.2 99 101.93 97.5 97.3 97.4
12/06/2022 00:01:49 95.02 95 100.11 93.5 93 92.6 96.7 98.46 101.93 97.5 97.3 97.4
12/06/2022 00:01:50 95.55 95.61 100.11 93.5 93 92.6 98.11 98.02 101.93 97.5 97.3 97.4
12/06/2022 00:01:51 94.96 95.41 100.11 93.5 93 92.6 97.5 98.07 101.93 97.5 97.3 97.4
12/06/2022 00:01:52 94.79 95.04 100.11 93.5 93 92.6 97.83 97.96 101.93 97.5 97.3 97.4
12/06/2022 00:01:53 95.91 95.85 100.11 93.5 93 92.6 98.39 98.37 101.93 97.5 97.3 97.4
12/06/2022 00:01:54 97.44 97 100.11 93.5 93 92.6 100.32 99.93 101.93 97.5 97.3 97.4
12/06/2022 00:01:55 95.46 97.45 100.11 93.5 93 92.6 99.4 100.14 101.93 97.5 97.3 97.4
12/06/2022 00:01:56 96.21 96.35 100.11 93.5 93 92.6 99.05 99.45 101.93 97.5 97.3 97.4
12/06/2022 00:01:57 94.47 95.93 100.11 93.5 93 92.6 97.84 99.2 101.93 97.5 97.3 97.4
12/06/2022 00:01:58 96.51 96.14 99.57 93.6 93 92.6 98.72 98.92 101.06 97.6 97.3 97.4
12/06/2022 00:01:59 93.71 96.16 98.7 93.6 93 92.6 97.54 98.59 100.14 97.6 97.3 97.4
12/06/2022 00:02:00 94.79 94.95 98.7 93.6 93 92.6 97.74 98.12 100.14 97.6 97.3 97.4
12/06/2022 00:02:01 92.94 94.96 98.7 93.6 93 92.6 96.47 98.13 100.14 97.6 97.3 97.4
12/06/2022 00:02:02 94.32 94.29 98.7 93.6 93 92.6 98.08 97.96 100.14 97.6 97.3 97.4
12/06/2022 00:02:03 93.44 94.45 98.7 93.6 93 92.6 96.52 97.94 100.14 97.6 97.3 97.4
12/06/2022 00:02:04 93.14 93.85 98.7 93.6 93 92.6 96.66 97.45 100.14 97.6 97.3 97.4
12/06/2022 00:02:05 93.62 94.21 98.7 93.6 93 92.6 97.74 97.56 100.14 97.6 97.3 97.4
12/06/2022 00:02:06 93.52 93.52 98.7 93.7 93 92.6 96.99 97.26 100.14 97.7 97.3 97.4
12/06/2022 00:02:07 92.98 93.77 98.7 93.7 93 92.6 97.33 97.63 100.14 97.7 97.3 97.4
12/06/2022 00:02:08 88.89 93.08 98.26 93.7 93 92.6 94.02 97.3 100.14 97.7 97.3 97.4
12/06/2022 00:02:09 89.41 90.73 97.45 93.7 93 92.6 94.91 95.65 100.14 97.7 97.3 97.4
12/06/2022 00:02:10 92.08 91.64 97.45 93.7 93 92.6 95.45 95.63 100.14 97.7 97.3 97.4
12/06/2022 00:02:11 89.57 91.19 97.45 93.7 93 92.6 93.99 95.26 100.14 97.7 97.3 97.4
12/06/2022 00:02:12 88.71 90.49 97.45 93.7 93 92.6 94.4 94.93 100.14 97.7 97.2 97.4
12/06/2022 00:02:13 92.03 91.46 97.45 93.7 93 92.6 93.64 94.3 100.14 97.7 97.2 97.4
12/06/2022 00:02:14 91.79 91.71 97.45 93.7 93 92.6 93.99 94.11 100.14 97.7 97.2 97.4
12/06/2022 00:02:15 91.53 91.93 97.45 93.7 93 92.6 94.75 94.69 100.14 97.7 97.2 97.4
12/06/2022 00:02:16 91.05 92.06 97.45 93.7 93 92.6 95.19 95.27 100.14 97.7 97.2 97.4
12/06/2022 00:02:17 92 91.93 97.45 93.7 93 92.6 95.12 95.26 100.14 97.7 97.2 97.4
12/06/2022 00:02:18 92.44 92.33 97.45 93.8 93 92.6 96.04 96.02 100.14 97.8 97.2 97.3
12/06/2022 00:02:19 90.7 92.43 97.45 93.8 93 92.6 95.54 96.14 100.14 97.8 97.2 97.3
12/06/2022 00:02:20 89.41 91.1 97.45 93.8 93 92.6 94.43 95.39 100.14 97.8 97.2 97.3
12/06/2022 00:02:21 94.41 93.73 97.45 93.8 93 92.6 96.39 96.24 100.14 97.8 97.2 97.3
12/06/2022 00:02:22 98.91 97.57 97.57 93.8 93 92.6 99.4 98.38 100.14 97.8 97.2 97.3
12/06/2022 00:02:23 94.14 97.99 97.99 93.8 93 92.6 94.93 98.64 100.14 97.7 97.2 97.3
12/06/2022 00:02:24 91.19 95.18 97.99 93.8 93 92.6 93.44 96.16 100.14 97.7 97.1 97.3
12/06/2022 00:02:25 92.21 93.6 97.99 93.8 93 92.6 93.03 94.67 99.45 97.7 97.1 97.3
12/06/2022 00:02:26 92.53 92.87 97.99 93.8 93 92.7 94.91 94.51 99.2 97.7 97.1 97.3
12/06/2022 00:02:27 92.77 92.7 97.99 93.8 93 92.7 95.69 95.44 98.92 97.7 97.1 97.3
12/06/2022 00:02:28 91.68 92.62 97.99 93.8 93 92.7 94.81 95.49 98.64 97.7 97.1 97.3
12/06/2022 00:02:29 92.83 92.65 97.99 93.8 93 92.7 96.44 96.03 98.64 97.7 97.1 97.3
12/06/2022 00:02:30 95 94.66 97.99 93.8 93 92.7 96.8 96.87 98.64 97.7 97.1 97.3
12/06/2022 00:02:31 92.32 94.24 97.99 93.8 93 92.7 96.38 96.66 98.64 97.7 97.1 97.3
12/06/2022 00:02:32 92.55 93.16 97.99 93.8 93 92.7 95.7 96.55 98.64 97.7 97.1 97.3
12/06/2022 00:02:33 90.8 93.08 97.99 93.8 93 92.7 95.27 96.2 98.64 97.7 97.1 97.3
12/06/2022 00:02:34 94.23 93.67 97.99 93.8 92.9 92.7 96.44 96.47 98.64 97.7 97.1 97.3
12/06/2022 00:02:35 90.67 93.36 97.99 93.8 92.9 92.7 92.98 96.12 98.64 97.7 97.1 97.3
12/06/2022 00:02:36 89.65 91.71 97.99 93.8 92.9 92.7 91.63 94.24 98.64 97.7 97.1 97.3
12/06/2022 00:02:37 93.42 92.8 97.99 93.8 92.9 92.7 95.67 95.11 98.64 97.7 97.1 97.3
12/06/2022 00:02:38 93.87 93.9 97.99 93.8 92.9 92.7 97.74 96.88 98.64 97.7 97.1 97.3
12/06/2022 00:02:39 90.93 93.22 97.99 93.8 92.9 92.7 95.63 96.78 98.64 97.7 97.1 97.3
12/06/2022 00:02:40 91.31 92 97.99 93.8 92.9 92.7 95.81 96.11 98.64 97.7 97.1 97.3
12/06/2022 00:02:41 89.92 91.53 97.99 93.8 92.9 92.7 95.59 96.43 98.64 97.7 97.1 97.3
12/06/2022 00:02:42 97.41 96.2 97.99 93.8 92.9 92.7 99.71 98.81 98.81 97.7 97.1 97.3
12/06/2022 00:02:43 94.48 96.3 97.99 93.9 92.9 92.7 98.05 99.02 99.02 97.7 97.1 97.3
12/06/2022 00:02:44 94.11 95.81 97.99 93.9 92.9 92.7 96.69 98.12 99.02 97.7 97.1 97.3
12/06/2022 00:02:45 92.09 93.98 97.99 93.9 92.9 92.7 95.23 97.23 99.02 97.7 97.1 97.3
12/06/2022 00:02:46 97.39 97.06 97.99 93.9 93 92.7 99.65 99.25 99.25 97.7 97.1 97.3
12/06/2022 00:02:47 99.3 98.6 98.6 93.9 93 92.7 100.87 100.36 100.36 97.8 97.1 97.3
12/06/2022 00:02:48 97.99 98.23 98.6 94 93 92.7 100.08 100.14 100.36 97.8 97.1 97.3
12/06/2022 00:02:49 98.24 98.61 98.61 94 93 92.7 100.09 100.55 100.55 97.8 97.1 97.3
12/06/2022 00:02:50 96.49 98.34 98.61 94 93 92.7 98.9 100.14 100.55 97.8 97.1 97.3
12/06/2022 00:02:51 91.56 96.91 98.61 94 93 92.7 95.61 99.18 100.55 97.8 97.1 97.3
12/06/2022 00:02:52 95.86 95.92 98.61 94 93 92.7 97.93 98.17 100.55 97.8 97.1 97.3
12/06/2022 00:02:53 96.55 96.3 98.61 94 93 92.7 98.7 98.45 100.55 97.8 97.1 97.3
12/06/2022 00:02:54 98.43 98.39 98.61 94 93 92.7 100.3 100.27 100.55 97.8 97.1 97.3
12/06/2022 00:02:55 98.47 98.32 98.61 94.1 93 92.7 99.77 99.82 100.55 97.8 97.1 97.3
12/06/2022 00:02:56 95.03 98.17 98.61 94.1 93 92.7 97.04 99.7 100.55 97.8 97.1 97.3
12/06/2022 00:02:57 100.44 99.36 99.36 94.1 93.1 92.7 102.22 101.15 101.15 97.8 97.1 97.3
12/06/2022 00:02:58 98.02 100.49 100.49 94.2 93.1 92.7 99.9 102.29 102.29 97.9 97.1 97.3
12/06/2022 00:02:59 92.91 97.88 100.49 94.2 93.1 92.7 95.53 99.79 102.29 97.8 97.1 97.3
12/06/2022 00:03:00 97.12 96.8 100.49 94.2 93.1 92.7 99.01 98.76 102.29 97.9 97.1 97.3
12/06/2022 00:03:01 90.54 96.57 100.49 94.2 93.1 92.7 94.77 98.53 102.29 97.8 97.1 97.3
12/06/2022 00:03:02 93.1 93.94 100.49 94.2 93.1 92.7 96.1 96.76 102.29 97.8 97.1 97.3
12/06/2022 00:03:03 95.39 95.17 100.49 94.2 93.1 92.7 97.44 97.53 102.29 97.8 97.1 97.3
12/06/2022 00:03:04 90.28 94.62 100.49 94.2 93.1 92.7 94.74 96.94 102.29 97.8 97.1 97.3
12/06/2022 00:03:05 95.15 94.43 100.49 94.2 93.1 92.7 98.02 97.23 102.29 97.8 97.1 97.3
12/06/2022 00:03:06 94.07 94.43 100.49 94.2 93.1 92.7 96.49 97.15 102.29 97.8 97.1 97.3
12/06/2022 00:03:07 92.68 94.25 100.49 94.2 93.1 92.7 96 96.72 102.29 97.8 97.1 97.3
12/06/2022 00:03:08 93.48 93.63 100.49 94.2 93.1 92.7 95.08 96.32 102.29 97.8 97.1 97.3
12/06/2022 00:03:09 92.7 93.61 100.49 94.2 93.1 92.7 94.84 95.84 102.29 97.8 97.1 97.3
12/06/2022 00:03:10 93.75 93.84 100.49 94.2 93.1 92.7 94.59 95.25 102.29 97.8 97.1 97.3
12/06/2022 00:03:11 93.52 93.63 100.49 94.2 93.1 92.7 94.66 94.85 102.29 97.8 97.1 97.3
12/06/2022 00:03:12 95.35 94.86 100.49 94.2 93.1 92.7 96.89 96.33 102.29 97.8 97.1 97.3
12/06/2022 00:03:13 92.46 94.71 100.49 94.2 93.1 92.7 94.64 96.06 102.29 97.8 97.1 97.3
12/06/2022 00:03:14 90.67 93.33 100.49 94.2 93.1 92.7 94.57 95.19 102.29 97.8 97.1 97.3
12/06/2022 00:03:15 94.85 94.18 100.49 94.2 93.1 92.7 96.53 96.64 102.29 97.8 97.1 97.3
12/06/2022 00:03:16 91.77 93.8 100.49 94.2 93.1 92.7 93.24 95.83 102.29 97.7 97.1 97.3
12/06/2022 00:03:17 94.42 93.98 100.49 94.2 93.1 92.7 96.61 96.24 102.29 97.7 97.1 97.3
12/06/2022 00:03:18 91.23 93.93 100.49 94.2 93.1 92.7 92.7 96.1 102.29 97.7 97.1 97.3
12/06/2022 00:03:19 92.79 92.82 100.49 94.2 93.1 92.7 94.37 94.46 102.29 97.7 97.1 97.3
12/06/2022 00:03:20 92.33 92.79 100.49 94.2 93.1 92.7 94.45 94.61 102.29 97.7 97.1 97.3
12/06/2022 00:03:21 97.27 96.56 100.49 94.2 93.1 92.7 98.37 97.73 102.29 97.7 97.1 97.3
12/06/2022 00:03:22 93.17 96.65 100.49 94.1 93.1 92.7 95.32 97.84 102.29 97.7 97.1 97.3
12/06/2022 00:03:23 94.02 94.6 100.49 94.1 93.1 92.7 96.43 96.71 102.29 97.6 97.1 97.3
12/06/2022 00:03:24 91.12 94.56 100.49 94.1 93.1 92.7 95.69 96.77 102.29 97.6 97.1 97.3
12/06/2022 00:03:25 92.24 92.43 100.49 94.1 93.1 92.7 96.08 96.13 102.29 97.6 97.1 97.3
12/06/2022 00:03:26 94.63 94.12 100.49 94.1 93.1 92.7 97.26 97 102.29 97.6 97.1 97.3
12/06/2022 00:03:27 92.25 94.31 100.49 94.1 93.1 92.7 95.21 97.07 102.29 97.6 97.1 97.3
12/06/2022 00:03:28 94.02 93.68 97.88 94.1 93.1 92.7 96.24 96.26 99.79 97.6 97.1 97.3
12/06/2022 00:03:29 92.13 93.8 96.8 94 93.1 92.7 95.44 96.37 98.76 97.6 97.1 97.3
12/06/2022 00:03:30 90.24 92.41 96.65 94 93.1 92.7 93.81 95.74 98.53 97.5 97.1 97.3
12/06/2022 00:03:31 91.5 91.74 96.65 94 93.1 92.7 95.59 95.5 97.84 97.5 97.1 97.3
12/06/2022 00:03:32 94.51 93.86 96.65 94 93.1 92.7 97.07 96.98 97.84 97.5 97.1 97.3
12/06/2022 00:03:33 90.91 93.27 96.65 94 93.2 92.7 95 96.22 97.84 97.5 97.1 97.3
12/06/2022 00:03:34 90.89 91.98 96.65 94 93.2 92.7 94.84 95.69 97.84 97.5 97.1 97.3
12/06/2022 00:03:35 91.84 91.78 96.65 94 93.2 92.7 95.12 95.51 97.84 97.5 97.1 97.3
12/06/2022 00:03:36 91.27 91.75 96.65 94 93.2 92.7 95.22 95.59 97.84 97.5 97.1 97.3
12/06/2022 00:03:37 92.62 92.45 96.65 94 93.2 92.7 95.75 95.87 97.84 97.5 97.2 97.3
12/06/2022 00:03:38 90.09 92.25 96.65 94 93.2 92.7 95.45 96.04 97.84 97.5 97.2 97.3
12/06/2022 00:03:39 88.92 90.74 96.65 94 93.2 92.7 94.66 95.48 97.84 97.4 97.2 97.3
12/06/2022 00:03:40 92.15 91.48 96.65 94 93.2 92.7 94.89 95.55 97.84 97.4 97.2 97.3
12/06/2022 00:03:41 88.83 91.4 96.65 93.9 93.2 92.7 94.16 95.32 97.84 97.4 97.2 97.3
12/06/2022 00:03:42 89.98 90.85 96.65 93.9 93.2 92.7 94.16 94.73 97.84 97.4 97.2 97.3
12/06/2022 00:03:43 91.12 90.82 96.65 93.9 93.2 92.7 92.59 94.23 97.84 97.4 97.2 97.3
12/06/2022 00:03:44 90.52 90.82 96.65 93.9 93.2 92.7 92.48 93.37 97.84 97.4 97.2 97.3
12/06/2022 00:03:45 91.4 91.21 96.65 93.9 93.2 92.7 94.38 94.23 97.84 97.4 97.2 97.3
12/06/2022 00:03:46 92.57 92.15 96.65 93.9 93.2 92.7 95.73 95.26 97.84 97.3 97.2 97.3
12/06/2022 00:03:47 91.27 92.51 96.65 93.9 93.2 92.7 95.01 95.85 97.84 97.3 97.2 97.3
12/06/2022 00:03:48 94.52 93.75 96.65 93.9 93.2 92.7 97.78 96.94 97.84 97.3 97.2 97.3
12/06/2022 00:03:49 93.71 94.16 96.65 93.9 93.2 92.7 96.67 97.04 97.84 97.3 97.2 97.3
12/06/2022 00:03:50 89.92 93.61 96.65 93.9 93.2 92.7 94.54 96.8 97.84 97.3 97.2 97.3
12/06/2022 00:03:51 92.82 92.6 96.65 93.9 93.2 92.7 95.8 96.1 97.84 97.3 97.2 97.3
12/06/2022 00:03:52 91.65 92.45 94.6 93.9 93.2 92.7 95.52 95.72 97.07 97.3 97.2 97.3
12/06/2022 00:03:53 90.54 92.07 94.56 93.8 93.2 92.7 94.13 95.9 97.07 97.3 97.2 97.3
12/06/2022 00:03:54 93.38 93.21 94.31 93.8 93.2 92.7 94.71 94.95 97.07 97.3 97.2 97.3
12/06/2022 00:03:55 94.2 94.38 94.38 93.8 93.2 92.7 94.73 95.34 97.07 97.3 97.2 97.3
12/06/2022 00:03:56 91.99 93.46 94.38 93.8 93.2 92.7 93.34 94.55 97.07 97.2 97.2 97.3
12/06/2022 00:03:57 92.49 93.07 94.38 93.8 93.2 92.7 95.35 94.84 97.04 97.2 97.2 97.3
12/06/2022 00:03:58 91.52 92.51 94.38 93.8 93.2 92.7 95.34 95.48 97.04 97.2 97.2 97.3
12/06/2022 00:03:59 92 92 94.38 93.8 93.2 92.7 95.28 95.38 97.04 97.2 97.2 97.3
12/06/2022 00:04:00 97.38 96.65 96.65 93.8 93.2 92.7 99.66 99.04 99.04 97.2 97.2 97.3
12/06/2022 00:04:01 92.94 96.65 96.65 93.8 93.2 92.7 95.91 99.01 99.04 97.2 97.2 97.3
12/06/2022 00:04:02 92.51 94.9 96.65 93.8 93.2 92.7 96.6 97.45 99.04 97.2 97.2 97.3
12/06/2022 00:04:03 91.89 93.56 96.65 93.8 93.2 92.7 93.99 96.94 99.04 97.2 97.2 97.3
12/06/2022 00:04:04 92.46 92.9 96.65 93.8 93.2 92.7 94.51 95.34 99.04 97.2 97.2 97.3
12/06/2022 00:04:05 91.97 93.01 96.65 93.8 93.2 92.7 95.27 95.68 99.04 97.2 97.1 97.3
12/06/2022 00:04:06 80.68 92.21 96.65 93.8 93.2 92.7 86.57 95.17 99.04 97.2 97.1 97.3
12/06/2022 00:04:07 81.16 88.35 96.65 93.8 93.2 92.7 86.56 91.83 99.04 97.1 97.1 97.3
12/06/2022 00:04:08 87.86 87.22 96.65 93.8 93.2 92.7 92.8 91.69 99.04 97.1 97.1 97.3
12/06/2022 00:04:09 87.31 87.39 96.65 93.8 93.2 92.7 94.35 93.62 99.04 97.1 97.1 97.3
12/06/2022 00:04:10 88.37 88.18 96.65 93.8 93.2 92.7 93.29 94.02 99.04 97.1 97.1 97.3
12/06/2022 00:04:11 90.89 89.89 96.65 93.8 93.2 92.7 95.5 94.89 99.04 97.1 97.1 97.3
12/06/2022 00:04:12 90.82 90.61 96.65 93.8 93.2 92.7 95.52 95.63 99.04 97.1 97.1 97.3
12/06/2022 00:04:13 87.58 90.51 96.65 93.7 93.2 92.7 93.31 95.28 99.04 97.1 97.1 97.3
12/06/2022 00:04:14 89.08 89.43 96.65 93.7 93.2 92.7 94.69 94.81 99.04 97.1 97.1 97.3
12/06/2022 00:04:15 89.71 89.65 96.65 93.7 93.2 92.7 94.46 94.96 99.04 97.1 97.1 97.3
12/06/2022 00:04:16 87.95 89.49 96.65 93.7 93.2 92.7 95.03 95.16 99.04 97.1 97.1 97.3
12/06/2022 00:04:17 86.28 88.22 96.65 93.7 93.2 92.7 94.5 95.05 99.04 97 97.1 97.3
12/06/2022 00:04:18 88.43 88.3 96.65 93.7 93.2 92.7 94.29 94.93 99.04 97 97.1 97.3
12/06/2022 00:04:19 85.98 88.27 96.65 93.7 93.2 92.7 93.54 94.89 99.04 97 97.1 97.3
12/06/2022 00:04:20 87.05 87.98 96.65 93.7 93.2 92.7 93.57 94.25 99.04 97 97.1 97.3
12/06/2022 00:04:21 87.59 87.46 96.65 93.7 93.2 92.7 90.53 93.68 99.04 97 97 97.3
12/06/2022 00:04:22 87.38 87.49 96.65 93.7 93.2 92.7 90.86 91.97 99.04 97 97 97.3
12/06/2022 00:04:23 88.88 88.54 96.65 93.7 93.2 92.7 93.96 93.71 99.04 97 97 97.3
12/06/2022 00:04:24 88.81 88.91 96.65 93.7 93.2 92.7 94.39 94.31 99.04 97 97 97.3
12/06/2022 00:04:25 87.79 88.77 96.65 93.7 93.2 92.7 94.07 94.91 99.04 97 97 97.3
12/06/2022 00:04:26 87.87 88.36 96.65 93.7 93.2 92.7 95.4 95.18 99.04 97 97 97.3
12/06/2022 00:04:27 89.16 89.21 96.65 93.7 93.2 92.7 95.12 95.52 99.04 97 97 97.3
12/06/2022 00:04:28 91.39 90.9 96.65 93.7 93.2 92.7 96.02 96.02 99.04 96.9 97 97.3
12/06/2022 00:04:29 94.41 93.53 96.65 93.7 93.2 92.7 97.63 97.46 99.04 96.9 97 97.3
12/06/2022 00:04:30 91.76 92.98 96.65 93.7 93.2 92.7 96.39 96.87 99.01 96.9 97 97.3
12/06/2022 00:04:31 87.7 92.34 94.9 93.7 93.2 92.7 92.6 96.77 97.46 96.9 97 97.3
12/06/2022 00:04:32 88.29 89.74 93.56 93.7 93.2 92.7 91.27 94.34 97.46 96.9 97 97.3
12/06/2022 00:04:33 85.32 89.11 93.53 93.7 93.1 92.7 87.55 92.72 97.46 96.9 97 97.3
12/06/2022 00:04:34 80.49 86.93 93.53 93.7 93.1 92.7 82.39 90.08 97.46 96.9 97 97.3
12/06/2022 00:04:35 79.18 84.03 93.53 93.7 93.1 92.7 82.46 86.88 97.46 96.9 97 97.3
12/06/2022 00:04:36 81.63 82.24 93.53 93.6 93.1 92.7 84.09 84.85 97.46 96.8 96.9 97.3
12/06/2022 00:04:37 82.23 82.36 93.53 93.6 93.1 92.7 85.48 85.44 97.46 96.8 96.9 97.3
12/06/2022 00:04:38 84.03 83.77 93.53 93.6 93.1 92.7 87.65 86.87 97.46 96.8 96.9 97.3
12/06/2022 00:04:39 81.99 83.2 93.53 93.6 93.1 92.7 85.7 86.71 97.46 96.8 96.9 97.3
12/06/2022 00:04:40 84.52 83.84 93.53 93.6 93.1 92.7 88.72 87.95 97.46 96.8 96.9 97.3
12/06/2022 00:04:41 85.85 85.19 93.53 93.6 93.1 92.7 90.46 89.69 97.46 96.8 96.9 97.3
12/06/2022 00:04:42 87.11 86.73 93.53 93.6 93.1 92.7 91.11 90.87 97.46 96.8 96.9 97.3
12/06/2022 00:04:43 85.1 86.33 93.53 93.6 93.1 92.7 90.28 90.74 97.46 96.7 96.9 97.3
12/06/2022 00:04:44 85.61 85.9 93.53 93.6 93.1 92.7 88.79 90.48 97.46 96.7 96.9 97.3
12/06/2022 00:04:45 85.48 85.81 93.53 93.6 93.1 92.7 87.2 89.34 97.46 96.7 96.9 97.3
12/06/2022 00:04:46 85.31 86.07 93.53 93.6 93.1 92.7 88.2 88.82 97.46 96.7 96.9 97.3
12/06/2022 00:04:47 81.73 84.94 93.53 93.6 93.1 92.7 86.18 87.77 97.46 96.7 96.9 97.3
12/06/2022 00:04:48 84.55 84.33 93.53 93.6 93.1 92.7 87.18 87.3 97.46 96.7 96.9 97.3
12/06/2022 00:04:49 84.19 84.67 93.53 93.6 93.1 92.7 87.97 88.08 97.46 96.6 96.9 97.3
12/06/2022 00:04:50 70.48 83.87 93.53 93.5 93.1 92.7 77.06 87.42 97.46 96.6 96.9 97.3
12/06/2022 00:04:51 71.78 79.88 93.53 93.5 93.1 92.7 77.56 83.71 97.46 96.6 96.9 97.3
12/06/2022 00:04:52 80.28 80.43 93.53 93.5 93.1 92.7 82.12 82.57 97.46 96.6 96.9 97.3
12/06/2022 00:04:53 83.55 83.04 93.53 93.5 93.1 92.7 85.72 85.17 97.46 96.5 96.9 97.3
12/06/2022 00:04:54 82.77 83.15 93.53 93.5 93.1 92.7 90.22 89.18 97.46 96.5 96.9 97.3
12/06/2022 00:04:55 86.99 86.04 93.53 93.5 93.1 92.7 91.83 91.29 97.46 96.5 96.9 97.3
12/06/2022 00:04:56 85.78 86.06 93.53 93.5 93.1 92.7 88.56 90.94 97.46 96.5 96.9 97.3
12/06/2022 00:04:57 91.2 90.29 93.53 93.5 93 92.7 94.1 93.01 97.46 96.5 96.8 97.3
12/06/2022 00:04:58 92.54 91.79 93.53 93.4 93 92.7 94.3 93.82 97.46 96.4 96.8 97.3
12/06/2022 00:04:59 91.93 92.16 92.98 93.4 93 92.7 94.34 94.38 96.87 96.4 96.8 97.3
12/06/2022 00:05:00 92.43 92.46 92.46 93.4 93 92.7 94.54 94.64 96.77 96.4 96.8 97.3
12/06/2022 00:05:01 90.31 92.12 92.46 93.4 93 92.7 92.97 94.47 94.64 96.4 96.8 97.3
12/06/2022 00:05:02 93.5 92.67 92.67 93.4 93 92.7 97.06 96.05 96.05 96.4 96.8 97.3
12/06/2022 00:05:03 91.14 92.66 92.67 93.4 93 92.7 95.18 96.15 96.15 96.4 96.8 97.3
12/06/2022 00:05:04 92.78 92.6 92.67 93.4 93 92.7 94.97 95.42 96.15 96.4 96.8 97.3
12/06/2022 00:05:05 90.54 92.4 92.67 93.4 93 92.7 93.57 95.19 96.15 96.4 96.8 97.3
12/06/2022 00:05:06 89.45 91.65 92.67 93.4 93 92.7 93.2 94.52 96.15 96.3 96.8 97.3
12/06/2022 00:05:07 87.85 89.87 92.67 93.4 93 92.7 92.9 93.5 96.15 96.3 96.8 97.3
12/06/2022 00:05:08 91.82 91.29 92.67 93.4 93 92.7 95.36 94.88 96.15 96.3 96.8 97.3
12/06/2022 00:05:09 88.86 91.47 92.67 93.4 93 92.7 95.26 95.23 96.15 96.3 96.8 97.3
12/06/2022 00:05:10 86.36 89.74 92.67 93.4 93 92.7 93.52 95.47 96.15 96.3 96.8 97.3
12/06/2022 00:05:11 92.14 91.24 92.67 93.4 93 92.7 95.06 94.98 96.15 96.3 96.7 97.3
12/06/2022 00:05:12 91.98 92.21 92.67 93.4 93 92.7 95.58 95.64 96.15 96.3 96.7 97.3
12/06/2022 00:05:13 90.75 91.39 92.67 93.4 93 92.7 94.47 95.06 96.15 96.3 96.7 97.3
12/06/2022 00:05:14 89.88 91.03 92.67 93.4 93 92.7 94.5 94.92 96.15 96.2 96.7 97.3
12/06/2022 00:05:15 89.77 90.55 92.67 93.4 93 92.7 94.78 95.01 96.15 96.2 96.7 97.3
12/06/2022 00:05:16 91.59 91.46 92.67 93.4 93 92.7 95.38 95.37 96.15 96.2 96.7 97.3
12/06/2022 00:05:17 91.03 91.39 92.67 93.4 93 92.7 93.44 95.29 96.15 96.2 96.7 97.3
12/06/2022 00:05:18 91.4 91.9 92.67 93.3 93 92.7 94.35 94.71 96.15 96.2 96.7 97.3
12/06/2022 00:05:19 90.25 91.56 92.67 93.3 93 92.7 94.53 94.64 96.15 96.2 96.7 97.3
12/06/2022 00:05:20 94.87 93.96 93.96 93.3 93 92.7 96.94 96.39 96.39 96.2 96.7 97.3
12/06/2022 00:05:21 93.76 94.34 94.34 93.3 93 92.7 95.84 96.53 96.53 96.2 96.7 97.3
12/06/2022 00:05:22 93.68 94.04 94.34 93.4 93 92.7 96.12 96.33 96.53 96.2 96.7 97.3
12/06/2022 00:05:23 92.92 94.23 94.34 93.4 93 92.7 95.85 96.77 96.77 96.1 96.7 97.3
12/06/2022 00:05:24 93.17 93.53 94.34 93.3 93 92.7 95.85 96.28 96.77 96.1 96.7 97.3
12/06/2022 00:05:25 91.68 93.32 94.34 93.3 93 92.7 94.98 95.82 96.77 96.1 96.7 97.3
12/06/2022 00:05:26 92.79 92.75 94.34 93.3 93 92.7 95.03 95.48 96.77 96.1 96.7 97.3
12/06/2022 00:05:27 93.43 93.36 94.34 93.3 93 92.7 95.84 95.74 96.77 96.1 96.7 97.3
12/06/2022 00:05:28 91.94 93.11 94.34 93.3 93 92.7 95.2 95.64 96.77 96.1 96.7 97.3
12/06/2022 00:05:29 90.08 92.72 94.34 93.3 93 92.7 93.24 95.45 96.77 96.1 96.7 97.3
12/06/2022 00:05:30 94.16 93.59 94.34 93.3 93 92.7 96.72 96.19 96.77 96.1 96.7 97.3
12/06/2022 00:05:31 94.6 95.23 95.23 93.3 93.1 92.7 97.6 97.79 97.79 96.1 96.7 97.3
12/06/2022 00:05:32 93 93.68 95.23 93.3 93.1 92.7 96.01 96.69 97.79 96.1 96.7 97.3
12/06/2022 00:05:33 93 93.32 95.23 93.3 93.1 92.7 96.39 96.42 97.79 96 96.7 97.3
12/06/2022 00:05:34 95.13 94.9 95.23 93.3 93.1 92.7 96.98 97.3 97.79 96 96.7 97.3
12/06/2022 00:05:35 92.34 94.31 95.23 93.3 93.1 92.7 94.95 96.62 97.79 96 96.6 97.3
12/06/2022 00:05:36 93.65 93.89 95.23 93.3 93.1 92.7 95.85 96.18 97.79 96 96.6 97.3
12/06/2022 00:05:37 90 93.2 95.23 93.3 93.1 92.7 94.28 95.55 97.79 96 96.6 97.3
12/06/2022 00:05:38 92.79 92.56 95.23 93.3 93.1 92.7 95.54 95.52 97.79 96 96.6 97.3
12/06/2022 00:05:39 91.97 92.51 95.23 93.3 93.1 92.7 95.1 95.49 97.79 96 96.6 97.3
12/06/2022 00:05:40 90 92.35 95.23 93.3 93.1 92.7 93.99 95.32 97.79 96 96.6 97.3
12/06/2022 00:05:41 91.14 91.45 95.23 93.3 93.1 92.7 94.99 94.9 97.79 96 96.6 97.3
12/06/2022 00:05:42 92.39 92.08 95.23 93.3 93.1 92.7 95.37 95.28 97.79 96 96.6 97.3
12/06/2022 00:05:43 90.63 92.4 95.23 93.3 93.1 92.7 94.2 95.31 97.79 96 96.6 97.3
12/06/2022 00:05:44 93.54 93.25 95.23 93.3 93.1 92.7 96.14 95.9 97.79 96 96.6 97.3
12/06/2022 00:05:45 92.94 93.41 95.23 93.3 93.1 92.7 95.57 96.01 97.79 96 96.6 97.3
12/06/2022 00:05:46 91.84 92.99 95.23 93.3 93.1 92.7 94.9 95.7 97.79 96 96.6 97.3
12/06/2022 00:05:47 91.36 92.6 95.23 93.3 93.1 92.7 94.31 95.39 97.79 96 96.6 97.3
12/06/2022 00:05:48 93.29 93.49 95.23 93.3 93.1 92.7 95.84 95.92 97.79 96 96.6 97.3
12/06/2022 00:05:49 92.56 92.77 95.23 93.3 93.1 92.7 95.37 95.54 97.79 96 96.6 97.3
12/06/2022 00:05:50 91.98 92.64 95.23 93.3 93.1 92.7 95.02 95.33 97.79 96 96.6 97.3
12/06/2022 00:05:51 92.58 93.12 95.23 93.3 93.1 92.7 95.39 95.71 97.79 96 96.6 97.3
12/06/2022 00:05:52 93.84 93.6 95.23 93.3 93.1 92.7 95.89 95.87 97.79 96 96.6 97.3
12/06/2022 00:05:53 90.75 93.24 95.23 93.3 93.1 92.7 94.53 95.63 97.79 96 96.6 97.3
12/06/2022 00:05:54 92.83 93.11 95.23 93.4 93.1 92.7 95.48 95.72 97.79 96 96.6 97.3
12/06/2022 00:05:55 91.98 92.4 95.23 93.4 93.1 92.7 95.22 95.4 97.79 96 96.6 97.3
12/06/2022 00:05:56 93.44 93.01 95.23 93.4 93.1 92.7 95.72 95.64 97.79 96.1 96.6 97.3
12/06/2022 00:05:57 93.43 93.5 95.23 93.4 93.1 92.7 95.48 95.76 97.79 96.1 96.6 97.3
12/06/2022 00:05:58 92.02 93.14 95.23 93.4 93.1 92.7 94.67 95.51 97.79 96.1 96.6 97.3
12/06/2022 00:05:59 91.74 92.41 95.23 93.4 93.1 92.7 93.83 94.9 97.79 96.1 96.6 97.3
12/06/2022 00:06:00 88.77 92.16 95.23 93.4 93.1 92.7 92.08 94.34 97.79 96.1 96.6 97.3
12/06/2022 00:06:01 86.7 90.13 94.9 93.4 93.1 92.7 91.87 92.85 97.3 96.1 96.6 97.3
12/06/2022 00:06:02 91 90.35 94.9 93.4 93.1 92.7 93.82 93.46 97.3 96.1 96.6 97.3
12/06/2022 00:06:03 88.24 90.21 94.9 93.4 93.1 92.7 92.34 93.36 97.3 96.1 96.6 97.3
12/06/2022 00:06:04 91.39 91.3 94.31 93.4 93.1 92.7 94.13 94.1 96.62 96.1 96.6 97.3
12/06/2022 00:06:05 96.36 95.17 95.17 93.4 93.1 92.7 97.96 96.97 96.97 96.1 96.6 97.3
12/06/2022 00:06:06 95.2 95.72 95.72 93.4 93.1 92.7 96.88 97.37 97.37 96.1 96.6 97.3
12/06/2022 00:06:07 94.09 95.34 95.72 93.4 93.1 92.7 96.77 97.19 97.37 96.1 96.6 97.3
12/06/2022 00:06:08 94.9 95.66 95.72 93.5 93.1 92.7 97.11 97.76 97.76 96.1 96.6 97.3
12/06/2022 00:06:09 91.8 94.71 95.72 93.4 93.1 92.7 95.06 96.92 97.76 96.1 96.6 97.3
12/06/2022 00:06:10 91.08 93.04 95.72 93.4 93.1 92.7 94.24 95.75 97.76 96.1 96.6 97.3
12/06/2022 00:06:11 91.72 92.45 95.72 93.4 93.1 92.7 94.87 95.36 97.76 96.1 96.6 97.3
12/06/2022 00:06:12 90.87 91.81 95.72 93.4 93.1 92.7 94.04 94.88 97.76 96.1 96.6 97.3
12/06/2022 00:06:13 91.86 91.95 95.72 93.4 93.1 92.7 95.04 94.94 97.76 96.1 96.6 97.3
12/06/2022 00:06:14 91.79 92.79 95.72 93.4 93.1 92.7 94.54 95.28 97.76 96.1 96.6 97.3
12/06/2022 00:06:15 94.36 93.94 95.72 93.4 93.1 92.7 97.22 96.72 97.76 96.1 96.6 97.3
12/06/2022 00:06:16 91.43 93.1 95.72 93.4 93.1 92.7 94.91 96.09 97.76 96.1 96.6 97.3
12/06/2022 00:06:17 93.32 93.16 95.72 93.3 93.1 92.7 95.99 95.98 97.76 96 96.6 97.3
12/06/2022 00:06:18 88.86 93.06 95.72 93.3 93.1 92.7 93.5 95.93 97.76 96 96.6 97.3
12/06/2022 00:06:19 92.39 91.86 95.72 93.3 93.1 92.7 95.66 95.36 97.76 96 96.6 97.3
12/06/2022 00:06:20 92.16 92.43 95.72 93.3 93.1 92.7 95.17 95.48 97.76 96 96.6 97.3
12/06/2022 00:06:21 91.91 92.34 95.72 93.3 93.1 92.7 95.3 95.51 97.76 96 96.6 97.3
12/06/2022 00:06:22 89.69 92.05 95.72 93.2 93.1 92.7 93.87 95.2 97.76 95.9 96.6 97.3
12/06/2022 00:06:23 91.62 91.57 95.72 93.2 93.1 92.7 94.98 94.92 97.76 95.9 96.6 97.3
12/06/2022 00:06:24 91.13 91.62 95.72 93.2 93.1 92.7 94.64 95.02 97.76 95.9 96.6 97.3
12/06/2022 00:06:25 91.82 91.77 95.72 93.1 93.1 92.7 95.06 95.19 97.76 95.9 96.6 97.3
12/06/2022 00:06:26 90.28 92 95.72 93.1 93.1 92.7 94.56 95.19 97.76 95.9 96.6 97.3
12/06/2022 00:06:27 91.06 91.04 95.72 93.1 93.1 92.7 95.07 95.08 97.76 95.8 96.6 97.3
12/06/2022 00:06:28 91.22 91.21 95.72 93 93.1 92.7 95.22 95.18 97.76 95.8 96.5 97.3
12/06/2022 00:06:29 93.17 92.69 95.72 93 93.1 92.7 96.59 96.23 97.76 95.8 96.5 97.3
12/06/2022 00:06:30 94.52 93.95 95.72 93 93.1 92.7 97.71 97.27 97.76 95.8 96.6 97.3
12/06/2022 00:06:31 94.17 94.44 95.72 93 93.1 92.7 97.21 97.44 97.76 95.8 96.6 97.3
12/06/2022 00:06:32 94.35 94.59 95.72 93 93.1 92.7 97.33 97.54 97.76 95.8 96.6 97.3
12/06/2022 00:06:33 94.16 94.76 95.72 93 93.1 92.7 96.22 97.42 97.76 95.8 96.6 97.3
12/06/2022 00:06:34 93.23 94.27 95.72 92.9 93.1 92.7 95.3 96.69 97.76 95.8 96.6 97.3
12/06/2022 00:06:35 91.6 93.56 95.72 92.9 93.1 92.7 93.97 95.81 97.76 95.8 96.6 97.3
12/06/2022 00:06:36 93.19 93.37 95.66 92.9 93.1 92.7 95.45 95.35 97.76 95.8 96.6 97.3
12/06/2022 00:06:37 97.24 96.23 96.23 92.9 93.1 92.7 98.83 97.96 97.96 95.8 96.6 97.3
12/06/2022 00:06:38 92.84 96.22 96.23 92.9 93.1 92.7 95.11 97.95 97.96 95.7 96.5 97.3
12/06/2022 00:06:39 94.07 95.21 96.23 92.8 93.1 92.7 96.18 97 97.96 95.7 96.5 97.3
12/06/2022 00:06:40 92.41 94.01 96.23 92.8 93.1 92.7 94.86 96.12 97.96 95.7 96.5 97.3
12/06/2022 00:06:41 94.23 94.2 96.23 92.8 93.1 92.7 96.47 96.35 97.96 95.7 96.5 97.3
12/06/2022 00:06:42 93.87 94.83 96.23 92.8 93.1 92.7 96.37 96.86 97.96 95.7 96.5 97.3
12/06/2022 00:06:43 93.05 93.62 96.23 92.8 93.1 92.7 95.5 96.18 97.96 95.7 96.5 97.3
12/06/2022 00:06:44 92.95 93.42 96.23 92.8 93.1 92.7 96.35 96.25 97.96 95.7 96.5 97.3
12/06/2022 00:06:45 91.58 93.2 96.23 92.8 93.1 92.7 95.21 96.14 97.96 95.7 96.5 97.3
12/06/2022 00:06:46 92.38 92.71 96.23 92.8 93.1 92.7 95.31 95.9 97.96 95.7 96.5 97.3
12/06/2022 00:06:47 92.16 92.97 96.23 92.7 93.1 92.7 95.59 96.09 97.96 95.6 96.5 97.3
12/06/2022 00:06:48 89.28 91.84 96.23 92.7 93.1 92.7 93.83 95.21 97.96 95.6 96.5 97.3
12/06/2022 00:06:49 91.43 91.55 96.23 92.7 93.1 92.7 95.38 95.23 97.96 95.6 96.5 97.3
12/06/2022 00:06:50 91.45 91.48 96.23 92.7 93.1 92.7 94.73 95.06 97.96 95.6 96.5 97.3
12/06/2022 00:06:51 91.22 91.93 96.23 92.7 93.1 92.7 94.63 95.31 97.96 95.6 96.5 97.3
12/06/2022 00:06:52 91.36 91.4 96.23 92.7 93.1 92.7 95.13 94.99 97.96 95.6 96.5 97.3
12/06/2022 00:06:53 92.42 92.3 96.23 92.7 93.1 92.7 95.57 95.56 97.96 95.6 96.5 97.3
12/06/2022 00:06:54 90.26 92.03 96.23 92.6 93.1 92.7 93.94 95.36 97.96 95.5 96.5 97.3
12/06/2022 00:06:55 92.14 91.91 96.23 92.6 93.1 92.7 95.54 95.24 97.96 95.5 96.5 97.3
12/06/2022 00:06:56 91.95 92.37 96.23 92.6 93.1 92.7 94.9 95.4 97.96 95.5 96.5 97.3
12/06/2022 00:06:57 93.12 92.83 96.23 92.6 93.1 92.7 95.77 95.55 97.96 95.5 96.5 97.3
12/06/2022 00:06:58 93.02 93.23 96.23 92.6 93.1 92.7 95.39 95.65 97.96 95.5 96.5 97.3
12/06/2022 00:06:59 94.79 94.61 96.23 92.6 93.1 92.7 97.59 97.17 97.96 95.5 96.5 97.3
12/06/2022 00:07:00 93.6 94.28 96.23 92.6 93.1 92.7 96.57 97.28 97.96 95.5 96.5 97.3
12/06/2022 00:07:01 91.47 93.64 96.23 92.6 93.1 92.7 94.43 96.47 97.96 95.5 96.5 97.3
12/06/2022 00:07:02 93.79 93.58 96.23 92.6 93.1 92.7 96.12 96 97.96 95.4 96.5 97.3
12/06/2022 00:07:03 92.66 93.69 96.23 92.5 93.1 92.7 94.98 95.93 97.96 95.4 96.5 97.3
12/06/2022 00:07:04 91.1 92.7 96.23 92.5 93.1 92.7 94.49 95.24 97.96 95.4 96.5 97.3
12/06/2022 00:07:05 93.2 93.15 96.23 92.5 93.1 92.7 96.24 96.01 97.96 95.4 96.5 97.3
12/06/2022 00:07:06 92.89 93.14 96.23 92.5 93.1 92.7 95.82 96.06 97.96 95.4 96.5 97.3
12/06/2022 00:07:07 92.41 92.93 96.22 92.5 93.1 92.7 95.86 95.95 97.95 95.4 96.5 97.3
12/06/2022 00:07:08 94.68 94.34 95.21 92.6 93.1 92.7 97.24 97.08 97.28 95.4 96.5 97.3
12/06/2022 00:07:09 93.9 94.53 94.83 92.6 93.1 92.7 96.47 97.2 97.28 95.4 96.5 97.3
12/06/2022 00:07:10 96 96.17 96.17 92.6 93.1 92.7 98.2 98.34 98.34 95.4 96.5 97.3
12/06/2022 00:07:11 95.59 95.62 96.17 92.6 93.1 92.7 97.82 97.93 98.34 95.5 96.5 97.3
12/06/2022 00:07:12 91.86 95.65 96.17 92.6 93.1 92.7 94.74 97.93 98.34 95.5 96.5 97.3
12/06/2022 00:07:13 94.92 95.29 96.17 92.6 93.1 92.7 96.77 97.1 98.34 95.5 96.5 97.3
12/06/2022 00:07:14 95.17 95.11 96.17 92.6 93.1 92.7 96.91 96.91 98.34 95.5 96.5 97.3
12/06/2022 00:07:15 93.57 95.14 96.17 92.6 93.1 92.7 95.89 96.93 98.34 95.5 96.5 97.3
12/06/2022 00:07:16 94.22 94.81 96.17 92.7 93.1 92.7 96.2 96.7 98.34 95.5 96.5 97.3
12/06/2022 00:07:17 94.44 94.54 96.17 92.7 93.1 92.7 96.49 96.5 98.34 95.5 96.5 97.3
12/06/2022 00:07:18 96.54 96.27 96.27 92.7 93.1 92.7 98.71 98.34 98.34 95.5 96.5 97.3
12/06/2022 00:07:19 96.13 96.13 96.27 92.7 93.1 92.7 97.86 98.14 98.34 95.5 96.5 97.3
12/06/2022 00:07:20 95.54 96.45 96.45 92.7 93.1 92.7 96.94 98.1 98.34 95.5 96.5 97.3
12/06/2022 00:07:21 92.69 95.78 96.45 92.7 93.1 92.7 94.45 97.33 98.34 95.5 96.5 97.3
12/06/2022 00:07:22 90.87 94.41 96.45 92.7 93.1 92.7 93.21 95.89 98.34 95.5 96.5 97.3
12/06/2022 00:07:23 91.39 92.15 96.45 92.7 93.1 92.7 93.63 94.24 98.34 95.5 96.5 97.3
12/06/2022 00:07:24 91.53 92.17 96.45 92.7 93.1 92.7 94.51 94.67 98.34 95.5 96.5 97.3
12/06/2022 00:07:25 91.79 91.9 96.45 92.7 93.1 92.7 94.61 94.67 98.34 95.5 96.5 97.3
12/06/2022 00:07:26 91.65 92.22 96.45 92.7 93.1 92.7 93.94 94.95 98.34 95.5 96.5 97.3
12/06/2022 00:07:27 89.35 91.62 96.45 92.7 93.1 92.7 92.93 94.1 98.34 95.5 96.5 97.3
12/06/2022 00:07:28 88.64 90.62 96.45 92.6 93.1 92.7 93 93.68 98.34 95.5 96.5 97.3
12/06/2022 00:07:29 88.07 89.35 96.45 92.6 93.1 92.7 92.62 93.3 98.34 95.5 96.5 97.3
12/06/2022 00:07:30 92.06 91.47 96.45 92.6 93.1 92.7 94.88 94.48 98.34 95.5 96.5 97.3
12/06/2022 00:07:31 89.38 91.44 96.45 92.6 93.1 92.7 92.51 94.46 98.34 95.4 96.5 97.3
12/06/2022 00:07:32 90.99 91.42 96.45 92.6 93.1 92.7 93.84 94.15 98.34 95.4 96.5 97.3
12/06/2022 00:07:33 90.26 90.65 96.45 92.6 93.1 92.7 92.56 93.46 98.34 95.4 96.5 97.3
12/06/2022 00:07:34 89.4 90.9 96.45 92.6 93.1 92.7 92.84 93.64 98.34 95.4 96.5 97.3
12/06/2022 00:07:35 86.04 89.64 96.45 92.6 93.1 92.7 91.4 92.71 98.34 95.4 96.5 97.3
12/06/2022 00:07:36 90.37 89.79 96.45 92.6 93.1 92.7 93.29 93.03 98.34 95.4 96.5 97.3
12/06/2022 00:07:37 87.55 89.75 96.45 92.6 93.1 92.7 92.03 93.01 98.34 95.4 96.5 97.3
12/06/2022 00:07:38 88.7 89.19 96.45 92.6 93.1 92.7 92.35 92.71 98.34 95.4 96.5 97.3
12/06/2022 00:07:39 90.57 90.04 96.45 92.6 93.1 92.7 94.3 93.69 98.34 95.4 96.5 97.3
12/06/2022 00:07:40 87.07 89.8 96.45 92.6 93.1 92.7 93.35 93.77 98.34 95.4 96.5 97.3
12/06/2022 00:07:41 90.97 90.45 96.45 92.6 93.1 92.7 94.54 94.29 98.34 95.4 96.5 97.3
12/06/2022 00:07:42 88.01 90.95 96.45 92.5 93.1 92.7 91.7 94.7 98.34 95.4 96.5 97.3
12/06/2022 00:07:43 82.38 88.6 96.45 92.5 93.1 92.7 85.78 92.38 98.34 95.3 96.4 97.3
12/06/2022 00:07:44 81.37 85.7 96.45 92.5 93.1 92.7 89.02 89.64 98.34 95.3 96.4 97.3
12/06/2022 00:07:45 84.92 84.71 96.45 92.5 93.1 92.7 91.7 91.26 98.34 95.3 96.4 97.3
12/06/2022 00:07:46 85.63 85.55 96.45 92.4 93.1 92.7 90.4 91.27 98.34 95.3 96.4 97.3
12/06/2022 00:07:47 86.91 86.75 96.45 92.4 93.1 92.7 91.71 91.66 98.34 95.2 96.4 97.3
12/06/2022 00:07:48 84.2 86.76 96.45 92.3 93.1 92.7 89.79 91.48 98.14 95.2 96.4 97.3
12/06/2022 00:07:49 86.66 86.34 96.45 92.3 93.1 92.7 90.48 91.03 98.1 95.1 96.4 97.3
12/06/2022 00:07:50 85.53 86.23 95.78 92.2 93.1 92.7 92.01 91.96 97.33 95.1 96.4 97.3
12/06/2022 00:07:51 86.54 86.64 94.41 92.2 93.1 92.7 91.81 92.26 95.89 95.1 96.4 97.3
12/06/2022 00:07:52 84.81 86.53 92.22 92.2 93.1 92.7 91.86 92.28 94.95 95.1 96.4 97.3
12/06/2022 00:07:53 86.2 86.34 92.22 92.1 93.1 92.7 93.2 93.18 94.95 95.1 96.4 97.3
12/06/2022 00:07:54 85.4 86.89 92.22 92.1 93.1 92.7 91.06 93.23 94.95 95 96.4 97.3
12/06/2022 00:07:55 81.06 84.91 92.22 92 93.1 92.6 86.38 91.13 94.95 95 96.4 97.2
12/06/2022 00:07:56 78.93 82.79 91.62 92 93.1 92.6 83.88 88.65 94.7 95 96.4 97.2
12/06/2022 00:07:57 86.23 85.14 91.47 91.9 93.1 92.6 98.2 96.92 96.92 94.9 96.4 97.2
12/06/2022 00:07:58 84.51 84.92 91.47 91.8 93.1 92.6 95.18 96.99 96.99 94.9 96.4 97.2
12/06/2022 00:07:59 84.87 85.8 91.47 91.8 93.1 92.6 90.73 95.64 96.99 94.9 96.4 97.2
12/06/2022 00:08:00 73.31 84.42 91.44 91.8 93.1 92.6 80.22 92.99 96.99 94.8 96.4 97.2
12/06/2022 00:08:01 77.92 80.73 91.42 91.8 93.1 92.6 82.72 89.11 96.99 94.8 96.4 97.2
12/06/2022 00:08:02 83.93 83.11 90.95 91.8 93.1 92.6 88.85 88.61 96.99 94.8 96.4 97.2
12/06/2022 00:08:03 82.94 83.75 90.95 91.7 93.1 92.6 89.64 89.69 96.99 94.8 96.4 97.2
12/06/2022 00:08:04 79.76 82.62 90.95 91.7 93 92.6 88.66 88.92 96.99 94.8 96.4 97.2
12/06/2022 00:08:05 84.61 83.93 90.95 91.7 93 92.6 90.23 89.95 96.99 94.7 96.4 97.2
12/06/2022 00:08:06 88 87.41 90.95 91.7 93 92.6 91.13 91.08 96.99 94.7 96.4 97.2
12/06/2022 00:08:07 88.96 88.65 90.95 91.7 93 92.6 92.78 92.41 96.99 94.7 96.4 97.2
12/06/2022 00:08:08 87.04 88.86 90.95 91.6 93 92.6 91.23 92.66 96.99 94.7 96.4 97.2
12/06/2022 00:08:09 87.44 87.72 90.95 91.6 93 92.6 91.07 91.45 96.99 94.7 96.4 97.2
12/06/2022 00:08:10 87 88 90.95 91.6 93 92.6 90.65 91.82 96.99 94.7 96.4 97.2
12/06/2022 00:08:11 95.99 94.35 94.35 91.6 93.1 92.6 97.01 95.62 96.99 94.7 96.4 97.2
12/06/2022 00:08:12 92.43 95.25 95.25 91.6 93.1 92.6 93.67 96.3 96.99 94.7 96.4 97.2
12/06/2022 00:08:13 92.33 92.86 95.25 91.6 93.1 92.6 95.54 95.35 96.99 94.7 96.3 97.2
12/06/2022 00:08:14 91.83 92.73 95.25 91.6 93.1 92.6 96.38 96.13 96.99 94.7 96.3 97.2
12/06/2022 00:08:15 90.26 92.28 95.25 91.6 93 92.6 94.32 96.06 96.99 94.7 96.3 97.2
12/06/2022 00:08:16 89.26 91.59 95.25 91.6 93 92.6 91.93 95.21 96.99 94.7 96.3 97.2
12/06/2022 00:08:17 94.81 94.59 95.25 91.6 93.1 92.6 95.98 96.09 96.99 94.7 96.3 97.2
12/06/2022 00:08:18 86.91 93.63 95.25 91.6 93 92.6 89.83 95.2 96.99 94.7 96.3 97.2
12/06/2022 00:08:19 85.28 90.63 95.25 91.6 93 92.6 91.69 92.63 96.99 94.7 96.3 97.2
12/06/2022 00:08:20 87.38 88.1 95.25 91.5 93 92.6 92.7 92.65 96.99 94.7 96.3 97.2
12/06/2022 00:08:21 92.19 91.22 95.25 91.5 93 92.6 94.2 93.7 96.99 94.6 96.3 97.2
12/06/2022 00:08:22 91.79 92.1 95.25 91.5 93 92.6 93.88 94.26 96.99 94.6 96.3 97.2
12/06/2022 00:08:23 87.08 91.33 95.25 91.5 93 92.6 89.25 93.64 96.99 94.6 96.3 97.2
12/06/2022 00:08:24 89.92 90.13 95.25 91.5 93 92.6 92.71 92.55 96.99 94.6 96.3 97.2
12/06/2022 00:08:25 90.34 90.81 95.25 91.5 93 92.6 94.61 94.24 96.99 94.6 96.3 97.2
12/06/2022 00:08:26 88.47 90.06 95.25 91.4 93 92.6 93.84 94.14 96.99 94.6 96.3 97.2
12/06/2022 00:08:27 92.11 91.63 95.25 91.4 93 92.6 95.72 95.63 96.99 94.6 96.3 97.2
12/06/2022 00:08:28 90.16 91.33 95.25 91.4 93 92.6 91.97 95.14 96.3 94.6 96.3 97.2
12/06/2022 00:08:29 90.99 91.68 95.25 91.4 93 92.6 92.66 93.76 96.3 94.6 96.3 97.2
12/06/2022 00:08:30 91.96 92.26 95.25 91.4 93 92.6 94.7 94.8 96.3 94.6 96.3 97.2
12/06/2022 00:08:31 93.2 92.85 95.25 91.4 93 92.6 95.24 95.03 96.3 94.6 96.3 97.2
12/06/2022 00:08:32 92.79 93.19 95.25 91.4 93 92.6 95.48 95.48 96.3 94.6 96.3 97.2
12/06/2022 00:08:33 91.69 92.79 95.25 91.4 93 92.6 95.86 96.13 96.3 94.6 96.3 97.2
12/06/2022 00:08:34 96.68 95.38 95.38 91.5 93 92.6 97.84 97.23 97.23 94.6 96.3 97.2
12/06/2022 00:08:35 95.55 96.44 96.44 91.5 93 92.6 96.79 97.65 97.65 94.6 96.3 97.2
12/06/2022 00:08:36 88.57 94.95 96.44 91.5 93 92.6 93.1 96.53 97.65 94.6 96.3 97.2
12/06/2022 00:08:37 92.62 92.9 96.44 91.5 93 92.6 96 95.64 97.65 94.6 96.3 97.2
12/06/2022 00:08:38 93.69 93.41 96.44 91.5 93 92.6 97.26 96.91 97.65 94.6 96.3 97.2
12/06/2022 00:08:39 93.91 94.13 96.44 91.5 93 92.6 95.96 96.91 97.65 94.6 96.3 97.2
12/06/2022 00:08:40 93.37 94.01 96.44 91.5 93 92.6 95.69 96.47 97.65 94.6 96.3 97.2
12/06/2022 00:08:41 92.69 93.77 96.44 91.5 93 92.6 95.8 96.11 97.65 94.6 96.3 97.2
12/06/2022 00:08:42 92.56 93.34 96.44 91.5 93 92.6 95.94 96.3 97.65 94.6 96.3 97.2
12/06/2022 00:08:43 92.53 92.87 96.44 91.5 93 92.6 95.91 96.27 97.65 94.6 96.3 97.2
12/06/2022 00:08:44 93.47 93.39 96.44 91.6 93 92.6 96.07 96.36 97.65 94.6 96.3 97.2
12/06/2022 00:08:45 94.18 93.94 96.44 91.6 93.1 92.6 96.95 96.75 97.65 94.7 96.3 97.2
12/06/2022 00:08:46 94.95 94.66 96.44 91.6 93.1 92.6 97.48 97.35 97.65 94.7 96.3 97.2
12/06/2022 00:08:47 92.93 94.45 96.44 91.6 93.1 92.6 96.76 97.37 97.65 94.7 96.3 97.2
12/06/2022 00:08:48 94.18 94.19 96.44 91.6 93.1 92.6 96.88 97.18 97.65 94.7 96.3 97.2
12/06/2022 00:08:49 92.4 94.45 96.44 91.6 93.1 92.6 96.11 97.11 97.65 94.7 96.3 97.2
12/06/2022 00:08:50 93.83 93.76 96.44 91.6 93.1 92.6 96.66 96.73 97.65 94.7 96.3 97.2
12/06/2022 00:08:51 92.78 93.45 96.44 91.6 93.1 92.6 94.88 96.47 97.65 94.7 96.3 97.2
12/06/2022 00:08:52 92.19 93.37 96.44 91.6 93.1 92.6 96.07 96.44 97.65 94.7 96.4 97.2
12/06/2022 00:08:53 92.56 92.88 96.44 91.6 93.1 92.6 94.67 95.95 97.65 94.7 96.4 97.2
12/06/2022 00:08:54 95.53 95.3 96.44 91.6 93.1 92.6 97.14 97.12 97.65 94.7 96.4 97.2
12/06/2022 00:08:55 94.31 95.33 96.44 91.6 93.1 92.6 96.34 97.12 97.65 94.7 96.4 97.2
12/06/2022 00:08:56 89.15 94.37 96.44 91.6 93.1 92.6 91.45 96.36 97.65 94.7 96.4 97.2
12/06/2022 00:08:57 90.89 91.84 96.44 91.6 93.1 92.6 92.91 93.86 97.65 94.7 96.4 97.2
12/06/2022 00:08:58 95.13 94.32 96.44 91.6 93.1 92.6 96.92 96.18 97.65 94.7 96.4 97.2
12/06/2022 00:08:59 94.92 95.12 96.44 91.6 93.1 92.6 97.05 96.94 97.65 94.7 96.4 97.2
12/06/2022 00:09:00 92.8 94.48 96.44 91.6 93.1 92.6 95.99 96.61 97.65 94.7 96.4 97.2
12/06/2022 00:09:01 92.94 93.7 96.44 91.6 93.1 92.6 95.79 96.58 97.65 94.7 96.4 97.2
12/06/2022 00:09:02 93.21 93.31 96.44 91.6 93.1 92.6 96.21 96.31 97.65 94.7 96.4 97.2
12/06/2022 00:09:03 89.7 93.2 96.44 91.6 93.1 92.6 93.77 96.05 97.65 94.7 96.4 97.2
12/06/2022 00:09:04 93.53 93.13 96.44 91.6 93.1 92.6 96.75 96.39 97.65 94.7 96.4 97.2
12/06/2022 00:09:05 94.44 94.46 95.33 91.6 93.2 92.6 97.19 97.24 97.37 94.7 96.4 97.2
12/06/2022 00:09:06 92.95 93.81 95.33 91.6 93.2 92.6 96.41 96.84 97.37 94.7 96.4 97.2
12/06/2022 00:09:07 93.16 93.44 95.33 91.7 93.2 92.6 96.77 96.94 97.37 94.7 96.4 97.2
12/06/2022 00:09:08 91.4 93.3 95.33 91.7 93.2 92.6 95.71 96.9 97.37 94.7 96.4 97.2
12/06/2022 00:09:09 90.31 92.19 95.33 91.7 93.2 92.6 94.5 96.09 97.37 94.7 96.4 97.2
12/06/2022 00:09:10 92.28 92.03 95.33 91.7 93.2 92.6 96.08 95.97 97.37 94.7 96.4 97.2
12/06/2022 00:09:11 90.51 91.87 95.33 91.7 93.2 92.6 95.34 95.88 97.37 94.7 96.4 97.2
12/06/2022 00:09:12 93.24 93.02 95.33 91.7 93.2 92.6 96.03 96.18 97.37 94.7 96.4 97.2
12/06/2022 00:09:13 93.09 93.67 95.33 91.7 93.2 92.6 95.85 96.73 97.37 94.8 96.4 97.2
12/06/2022 00:09:14 88.64 92.81 95.33 91.7 93.2 92.6 92.12 95.71 97.37 94.7 96.4 97.2
12/06/2022 00:09:15 91 91.3 95.33 91.7 93.2 92.6 93.97 94.21 97.37 94.7 96.4 97.2
12/06/2022 00:09:16 92.86 92.37 95.33 91.7 93.2 92.6 95.82 95.22 97.37 94.7 96.4 97.2
12/06/2022 00:09:17 93.31 93.16 95.33 91.7 93.2 92.6 95.92 95.85 97.24 94.8 96.4 97.2
12/06/2022 00:09:18 91.29 93.18 95.33 91.7 93.2 92.6 94.67 95.94 97.24 94.8 96.4 97.2
12/06/2022 00:09:19 92.6 92.71 95.33 91.8 93.2 92.6 95.53 95.71 97.24 94.8 96.4 97.2
12/06/2022 00:09:20 91.13 91.94 95.33 91.8 93.2 92.6 93.83 94.96 97.24 94.8 96.4 97.2
12/06/2022 00:09:21 89.45 91.73 95.33 91.8 93.1 92.6 93.91 94.79 97.24 94.8 96.4 97.2
12/06/2022 00:09:22 90.11 90.66 95.33 91.8 93.1 92.6 93.76 94.21 97.24 94.8 96.4 97.2
12/06/2022 00:09:23 89.78 90.14 95.33 91.8 93.1 92.6 94.74 94.52 97.24 94.8 96.4 97.2
12/06/2022 00:09:24 89.42 89.95 95.33 91.8 93.1 92.6 94.08 94.53 97.24 94.8 96.4 97.2
12/06/2022 00:09:25 88.94 90.03 95.12 91.8 93.1 92.6 92.94 94.54 97.24 94.8 96.4 97.2
12/06/2022 00:09:26 88.94 89.22 95.12 91.8 93.1 92.6 93.88 93.8 97.24 94.8 96.4 97.2
12/06/2022 00:09:27 92.86 92.06 95.12 91.8 93.1 92.6 95.49 95.17 97.24 94.8 96.4 97.2
12/06/2022 00:09:28 90.46 92.14 95.12 91.8 93.1 92.6 94.71 95.2 97.24 94.8 96.4 97.2
12/06/2022 00:09:29 90.69 90.99 94.48 91.8 93.1 92.6 94.99 95.14 97.24 94.7 96.4 97.2
12/06/2022 00:09:30 92.39 92.78 94.46 91.8 93.1 92.6 95.69 96.25 97.24 94.7 96.4 97.2
12/06/2022 00:09:31 86.89 91.45 94.46 91.8 93.1 92.6 92.98 95.1 97.24 94.7 96.4 97.2
12/06/2022 00:09:32 90.59 90.48 94.46 91.8 93.1 92.6 94.44 94.63 97.24 94.8 96.4 97.2
12/06/2022 00:09:33 89.03 90.55 94.46 91.8 93.1 92.6 93.86 94.87 97.24 94.8 96.4 97.2
12/06/2022 00:09:34 88.2 89.6 94.46 91.8 93.1 92.6 93.23 94.19 97.24 94.8 96.4 97.2
12/06/2022 00:09:35 88.31 88.88 93.81 91.8 93.1 92.6 93.96 93.96 96.94 94.8 96.4 97.2
12/06/2022 00:09:36 91.31 90.8 93.67 91.8 93.1 92.6 94.45 94.63 96.94 94.8 96.4 97.2
12/06/2022 00:09:37 89.56 90.28 93.67 91.8 93.1 92.6 94.2 94.44 96.9 94.8 96.4 97.2
12/06/2022 00:09:38 90.91 90.65 93.67 91.8 93.1 92.6 95.91 95.43 96.73 94.8 96.4 97.2
12/06/2022 00:09:39 93.44 92.55 93.67 91.8 93.1 92.6 96.24 96.11 96.73 94.8 96.4 97.2
12/06/2022 00:09:40 93.75 93.87 93.87 91.9 93.1 92.6 96.08 96.36 96.73 94.9 96.4 97.2
12/06/2022 00:09:41 88.68 93.06 93.87 91.9 93.1 92.6 92.99 95.9 96.73 94.9 96.4 97.2
12/06/2022 00:09:42 93 92.57 93.87 91.9 93.1 92.6 95.51 95.31 96.73 94.9 96.4 97.2
12/06/2022 00:09:43 95.05 94.49 94.49 91.9 93.1 92.6 97.23 96.63 96.63 94.9 96.4 97.2
12/06/2022 00:09:44 92.33 94.41 94.49 91.9 93.1 92.6 95.65 96.62 96.63 94.9 96.4 97.2
12/06/2022 00:09:45 93.55 93.64 94.49 91.9 93.1 92.6 97.52 97.28 97.28 94.9 96.4 97.2
12/06/2022 00:09:46 96.74 96.02 96.02 92 93.1 92.6 100.25 99.41 99.41 95 96.4 97.2
12/06/2022 00:09:47 95.27 95.64 96.02 92 93.1 92.6 99.13 99.73 99.73 95 96.4 97.2
12/06/2022 00:09:48 93.75 95.57 96.02 92 93.1 92.6 99.29 99.44 99.73 95 96.4 97.2
12/06/2022 00:09:49 93.19 95.01 96.02 92 93.1 92.6 98.76 99.72 99.73 95.1 96.4 97.2
12/06/2022 00:09:50 94.8 95.3 96.02 92.1 93.1 92.6 96.71 98.84 99.73 95.1 96.4 97.2
12/06/2022 00:09:51 92.69 94.95 96.02 92.1 93.1 92.6 94.94 97.86 99.73 95.1 96.4 97.2
12/06/2022 00:09:52 89.49 93.61 96.02 92.1 93.1 92.6 93.81 96.23 99.73 95.1 96.4 97.2
12/06/2022 00:09:53 88.67 91.3 96.02 92.1 93.1 92.6 93.43 94.78 99.73 95.1 96.4 97.2
12/06/2022 00:09:54 89.41 89.73 96.02 92.1 93.1 92.6 94.31 94.33 99.73 95.1 96.4 97.2
12/06/2022 00:09:55 87.99 89.81 96.02 92.1 93.1 92.6 93.77 94.87 99.73 95.1 96.4 97.2
12/06/2022 00:09:56 89.09 89.1 96.02 92.1 93.1 92.6 93.89 94.19 99.73 95.1 96.4 97.2
12/06/2022 00:09:57 89.07 89.13 96.02 92.1 93.1 92.6 94.69 94.42 99.73 95.2 96.4 97.2
12/06/2022 00:09:58 91.01 90.59 96.02 92.1 93.1 92.6 94.1 94.47 99.73 95.1 96.4 97.2
12/06/2022 00:09:59 89.27 90.53 96.02 92.1 93.1 92.6 93.1 94.4 99.73 95.1 96.4 97.2
12/06/2022 00:10:00 89.39 89.91 96.02 92.1 93.1 92.6 93.17 93.7 99.73 95.1 96.4 97.2
12/06/2022 00:10:01 90.57 90.55 96.02 92.1 93.1 92.6 95.54 95.04 99.73 95.2 96.4 97.2
12/06/2022 00:10:02 89.95 90.31 96.02 92.1 93.1 92.6 94.46 94.96 99.73 95.1 96.4 97.2
12/06/2022 00:10:03 88.64 90.35 96.02 92.1 93.1 92.6 93.29 94.94 99.73 95.1 96.4 97.2
12/06/2022 00:10:04 90.54 90.3 96.02 92.1 93.1 92.6 94.45 94.29 99.73 95.1 96.4 97.2
12/06/2022 00:10:05 93.13 92.36 96.02 92.1 93.1 92.6 96.17 95.75 99.73 95.1 96.4 97.2
12/06/2022 00:10:06 91.04 92.18 96.02 92.1 93.1 92.6 95.29 95.72 99.73 95.1 96.4 97.2
12/06/2022 00:10:07 92.39 92.32 96.02 92.1 93.1 92.6 95.78 96.06 99.73 95.2 96.4 97.2
12/06/2022 00:10:08 89.78 92.33 96.02 92.1 93 92.6 94.76 95.76 99.73 95.2 96.4 97.2
12/06/2022 00:10:09 92.99 92.36 96.02 92.1 93 92.6 96.46 96 99.73 95.2 96.4 97.2
12/06/2022 00:10:10 93.58 93.34 96.02 92.1 93 92.6 95.37 95.91 99.73 95.2 96.4 97.2
12/06/2022 00:10:11 95.42 95.62 96.02 92.1 93.1 92.6 99.58 99.27 99.73 95.2 96.4 97.2
12/06/2022 00:10:12 92.92 94.85 96.02 92.1 93.1 92.6 95.54 98.32 99.73 95.2 96.4 97.2
12/06/2022 00:10:13 87.14 93.25 96.02 92.1 93 92.6 89.6 96.34 99.73 95.2 96.4 97.2
12/06/2022 00:10:14 90.93 90.98 96.02 92.1 93 92.6 94.37 94.22 99.73 95.2 96.4 97.2
12/06/2022 00:10:15 88.38 90.93 96.02 92.1 93 92.6 91.29 94.17 99.73 95.2 96.4 97.2
12/06/2022 00:10:16 90.29 90.2 95.64 92.1 93 92.6 93.04 93.01 99.73 95.2 96.4 97.2
12/06/2022 00:10:17 91.79 91.63 95.62 92.1 93 92.6 94.54 94.33 99.72 95.2 96.4 97.2
12/06/2022 00:10:18 93.33 92.77 95.62 92.1 93 92.6 96.25 95.68 99.72 95.2 96.3 97.2
12/06/2022 00:10:19 91.66 93.07 95.62 92.1 93 92.6 95.11 95.84 99.27 95.2 96.3 97.2
12/06/2022 00:10:20 88.64 92.05 95.62 92.1 93 92.6 93.3 95.37 99.27 95.2 96.3 97.2
12/06/2022 00:10:21 92.38 92.42 95.62 92.1 93 92.6 95.86 95.62 99.27 95.2 96.3 97.2
12/06/2022 00:10:22 94.02 93.65 95.62 92.1 93 92.6 97.1 96.76 99.27 95.2 96.3 97.2
12/06/2022 00:10:23 93.99 93.93 95.62 92.1 93 92.6 97.11 96.98 99.27 95.2 96.4 97.2
12/06/2022 00:10:24 91.71 93.98 95.62 92.1 93 92.6 95 96.95 99.27 95.2 96.3 97.2
12/06/2022 00:10:25 93.69 93.59 95.62 92.1 93 92.6 95.93 96.13 99.27 95.2 96.3 97.2
12/06/2022 00:10:26 90.18 93.51 95.62 92.1 93 92.6 94.58 96.14 99.27 95.2 96.3 97.2
12/06/2022 00:10:27 90.01 91.79 95.62 92.1 93 92.6 94.28 95.22 99.27 95.2 96.3 97.2
12/06/2022 00:10:28 91.68 91.7 95.62 92.1 93 92.6 94.93 95.1 99.27 95.2 96.3 97.2
12/06/2022 00:10:29 92.6 92.56 95.62 92.1 93 92.6 95.86 95.85 99.27 95.2 96.3 97.2
12/06/2022 00:10:30 91.02 92.19 95.62 92.1 93 92.6 94.98 95.58 99.27 95.2 96.3 97.2
12/06/2022 00:10:31 90.45 91.8 95.62 92.1 93 92.6 94.22 95.35 99.27 95.2 96.3 97.2
12/06/2022 00:10:32 88.99 90.66 95.62 92.1 93 92.6 92.93 94.52 99.27 95.1 96.3 97.2
12/06/2022 00:10:33 87.33 89.58 95.62 92 93 92.6 91.12 93.49 99.27 95.1 96.3 97.2
12/06/2022 00:10:34 92.33 91.42 95.62 92 93 92.6 95.57 94.72 99.27 95.1 96.3 97.2
12/06/2022 00:10:35 92.95 92.51 95.62 92 93 92.6 95.65 95.46 99.27 95.1 96.3 97.2
12/06/2022 00:10:36 91.41 92.34 95.62 92 93 92.6 94.95 95.26 99.27 95.1 96.3 97.2
12/06/2022 00:10:37 91.13 92.26 95.62 92 93 92.6 94.23 95.36 99.27 95.1 96.3 97.2
12/06/2022 00:10:38 92.38 92.32 95.62 92 93 92.6 95.36 95.27 99.27 95.1 96.3 97.2
12/06/2022 00:10:39 89.79 91.81 95.62 92 93 92.6 92.99 94.84 99.27 95.1 96.3 97.2
12/06/2022 00:10:40 88.74 90.72 95.62 92 93 92.6 94.09 94.25 99.27 95.1 96.3 97.2
12/06/2022 00:10:41 89.76 89.92 94.85 92 93 92.6 94.26 94.49 98.32 95.1 96.3 97.2
12/06/2022 00:10:42 89.09 89.99 93.98 92 92.9 92.6 94.15 94.4 96.98 95.1 96.3 97.2
12/06/2022 00:10:43 88.92 89.24 93.98 92 92.9 92.6 93.36 94.25 96.98 95.1 96.3 97.2
12/06/2022 00:10:44 88.82 89.51 93.98 92 92.9 92.6 93.24 94.11 96.98 95.1 96.3 97.2
12/06/2022 00:10:45 89.57 89.4 93.98 92 92.9 92.6 94.73 94.26 96.98 95.1 96.3 97.2
12/06/2022 00:10:46 91.68 91.18 93.98 92 92.9 92.6 95.09 94.98 96.98 95.1 96.3 97.2
12/06/2022 00:10:47 90.78 91.93 93.98 92 92.9 92.6 94.6 95.39 96.98 95.1 96.3 97.2
12/06/2022 00:10:48 88.47 90.52 93.98 92 92.9 92.6 93.54 94.57 96.98 95.1 96.3 97.2
12/06/2022 00:10:49 89.46 89.65 93.98 92 92.9 92.6 93.91 94.16 96.98 95.1 96.3 97.2
12/06/2022 00:10:50 93.54 92.65 93.98 92 92.9 92.6 96.48 95.8 96.98 95.1 96.3 97.2
12/06/2022 00:10:51 91.93 93.24 93.98 92 92.9 92.6 95.44 96.1 96.98 95.1 96.3 97.2
12/06/2022 00:10:52 93.84 93.36 93.98 92 92.9 92.6 97.33 96.83 96.98 95.1 96.3 97.2
12/06/2022 00:10:53 92.63 93.4 93.98 92 92.9 92.6 96.73 97.13 97.13 95.1 96.3 97.2
12/06/2022 00:10:54 92.87 93.3 93.59 92 92.9 92.6 96.1 96.98 97.13 95.1 96.3 97.2
12/06/2022 00:10:55 91.59 92.89 93.51 92 92.9 92.6 94.32 96.46 97.13 95.1 96.3 97.2
12/06/2022 00:10:56 94.3 93.72 93.72 92 92.9 92.6 96.67 96.24 97.13 95.1 96.3 97.2
12/06/2022 00:10:57 91.4 93.52 93.72 92 92.9 92.6 97.76 97.72 97.72 95.1 96.3 97.2
12/06/2022 00:10:58 89.58 92.01 93.72 92 92.9 92.6 93.56 96.82 97.72 95.1 96.3 97.2
12/06/2022 00:10:59 91.31 91.55 93.72 91.9 92.9 92.6 93.62 95.11 97.72 95.1 96.3 97.2
12/06/2022 00:11:00 94.19 93.6 93.72 92 92.9 92.6 95.56 95.44 97.72 95.1 96.3 97.2
12/06/2022 00:11:01 93.87 93.81 93.81 92 92.9 92.6 97.98 97.34 97.72 95.2 96.3 97.2
12/06/2022 00:11:02 92.41 93.77 93.81 92 92.9 92.6 95.6 97.27 97.72 95.2 96.3 97.2
12/06/2022 00:11:03 93.95 93.74 93.81 92 92.9 92.6 97.26 97.2 97.72 95.2 96.3 97.2
12/06/2022 00:11:04 90.09 93.58 93.81 92 92.9 92.6 93.8 96.9 97.72 95.2 96.3 97.1
12/06/2022 00:11:05 88.07 91.55 93.81 92 92.9 92.6 91.76 95.13 97.72 95.2 96.3 97.1
12/06/2022 00:11:06 87.69 89.68 93.81 91.9 92.9 92.6 90.84 93.24 97.72 95.1 96.3 97.1
12/06/2022 00:11:07 92.58 91.74 93.81 91.9 92.9 92.6 95.46 94.67 97.72 95.1 96.3 97.1
12/06/2022 00:11:08 87.41 91.44 93.81 91.9 92.9 92.6 91.8 94.36 97.72 95.1 96.3 97.1
12/06/2022 00:11:09 92.5 91.79 93.81 91.9 92.9 92.6 96.06 95.27 97.72 95.1 96.3 97.1
12/06/2022 00:11:10 92.12 92.29 93.81 91.9 92.9 92.6 96.46 96.18 97.72 95.1 96.3 97.1
12/06/2022 00:11:11 93.23 93.22 93.81 91.9 92.9 92.6 96.29 96.53 97.72 95.1 96.3 97.1
12/06/2022 00:11:12 90.1 92.46 93.81 91.9 92.9 92.6 94.27 96.05 97.72 95.1 96.3 97.1
12/06/2022 00:11:13 93.84 93.5 93.81 91.9 92.9 92.6 96.72 96.51 97.72 95.1 96.3 97.1
12/06/2022 00:11:14 90.27 92.72 93.81 91.9 92.9 92.6 94.51 96.18 97.72 95.1 96.3 97.1
12/06/2022 00:11:15 92.07 92.45 93.81 91.9 92.9 92.6 95.34 95.81 97.72 95.1 96.3 97.1
12/06/2022 00:11:16 85.92 91.6 93.81 91.9 92.9 92.6 93.04 95.02 97.72 95.1 96.3 97.1
12/06/2022 00:11:17 85.65 88.86 93.81 91.9 92.9 92.6 92.27 93.81 97.72 95.1 96.3 97.1
12/06/2022 00:11:18 87.21 87.39 93.81 91.9 92.9 92.6 91.11 93.1 97.72 95.1 96.3 97.1
12/06/2022 00:11:19 88.99 88.76 93.81 91.9 92.9 92.6 94.72 94.14 97.72 95.1 96.3 97.1
12/06/2022 00:11:20 89.62 90.05 93.81 91.9 92.9 92.6 93.45 94.6 97.72 95.1 96.3 97.1
12/06/2022 00:11:21 79.19 89.08 93.81 91.9 92.9 92.6 83.52 93.48 97.72 95.1 96.3 97.1
12/06/2022 00:11:22 83.27 85.45 93.81 91.9 92.9 92.6 88.43 89.86 97.72 95.1 96.2 97.1
12/06/2022 00:11:23 86.41 86.14 93.81 91.8 92.9 92.6 92.24 91.8 97.72 95.1 96.2 97.1
12/06/2022 00:11:24 84.83 86.16 93.81 91.8 92.8 92.6 88.63 91.6 97.72 95.1 96.2 97.1
12/06/2022 00:11:25 88.38 87.78 93.81 91.8 92.8 92.6 92.19 91.88 97.72 95.1 96.2 97.1
12/06/2022 00:11:26 89.05 88.65 93.81 91.8 92.8 92.6 93.62 93.17 97.72 95.1 96.2 97.1
12/06/2022 00:11:27 90.18 89.67 93.81 91.8 92.8 92.6 93.74 93.63 97.34 95.1 96.2 97.1
12/06/2022 00:11:28 90.36 90.2 93.81 91.8 92.8 92.6 94.82 94.48 97.34 95.1 96.2 97.1
12/06/2022 00:11:29 90.06 90.5 93.81 91.8 92.8 92.6 93.85 94.51 97.34 95 96.2 97.1
12/06/2022 00:11:30 92.03 91.48 93.81 91.8 92.8 92.6 97.43 96.67 97.34 95 96.2 97.1
12/06/2022 00:11:31 91.18 91.43 93.77 91.8 92.8 92.6 97.74 97.67 97.67 95 96.2 97.1
12/06/2022 00:11:32 93.1 93.18 93.74 91.8 92.8 92.6 97.91 98.09 98.09 95 96.2 97.1
12/06/2022 00:11:33 89.46 92.08 93.58 91.8 92.8 92.6 98.01 98.24 98.24 95.1 96.2 97.1
12/06/2022 00:11:34 91.23 91.52 93.5 91.8 92.8 92.6 97.12 98.62 98.62 95.1 96.2 97.1
12/06/2022 00:11:35 90.44 91.07 93.5 91.7 92.8 92.6 94.11 96.94 98.62 95.1 96.2 97.1
12/06/2022 00:11:36 94.76 93.87 93.87 91.8 92.8 92.6 96.85 96.53 98.62 95.1 96.2 97.1
12/06/2022 00:11:37 89.38 93.85 93.87 91.7 92.8 92.6 94.44 96.5 98.62 95 96.2 97.1
12/06/2022 00:11:38 92.12 92.61 93.87 91.7 92.8 92.6 95.03 95.74 98.62 95 96.2 97.1
12/06/2022 00:11:39 93.47 93.5 93.87 91.7 92.8 92.6 97.2 96.94 98.62 95.1 96.2 97.1
12/06/2022 00:11:40 94.98 94.73 94.73 91.7 92.8 92.6 97.32 97.39 98.62 95.1 96.2 97.1
12/06/2022 00:11:41 92.69 94.21 94.73 91.7 92.8 92.6 96.66 97.16 98.62 95.1 96.2 97.1
12/06/2022 00:11:42 94.28 93.99 94.73 91.7 92.8 92.6 97.08 97.23 98.62 95.1 96.2 97.1
12/06/2022 00:11:43 88.97 93.97 94.73 91.7 92.8 92.6 91.51 96.89 98.62 95.1 96.2 97.1
12/06/2022 00:11:44 91.5 91.86 94.73 91.7 92.8 92.6 95.69 95.58 98.62 95.1 96.2 97.1
12/06/2022 00:11:45 93.59 93.18 94.73 91.7 92.7 92.6 96.46 96.19 98.62 95.1 96.2 97.1
12/06/2022 00:11:46 93.33 93.73 94.73 91.7 92.7 92.6 96.84 96.96 98.62 95.1 96.2 97.1
12/06/2022 00:11:47 90.77 93.36 94.73 91.7 92.7 92.6 95.26 96.58 98.62 95.1 96.2 97.1
12/06/2022 00:11:48 91.74 92.25 94.73 91.7 92.7 92.6 96.15 96.39 98.62 95.1 96.2 97.1
12/06/2022 00:11:49 89.27 92.25 94.73 91.7 92.7 92.6 93.57 96.4 98.62 95.1 96.2 97.1
12/06/2022 00:11:50 93.27 92.7 94.73 91.7 92.7 92.6 95.89 95.63 98.62 95.1 96.2 97.1
12/06/2022 00:11:51 93.16 93.24 94.73 91.7 92.7 92.6 97.19 96.82 98.62 95.1 96.2 97.1
12/06/2022 00:11:52 90.92 92.97 94.73 91.7 92.7 92.6 95.03 96.87 98.62 95.1 96.2 97.1
12/06/2022 00:11:53 91.54 92.2 94.73 91.7 92.7 92.6 94.74 96.25 98.62 95.1 96.2 97.1
12/06/2022 00:11:54 89.52 91.8 94.73 91.7 92.7 92.6 93.23 95.23 98.62 95.1 96.2 97.1
12/06/2022 00:11:55 93.2 92.7 94.73 91.7 92.7 92.6 96.95 96.4 98.62 95.1 96.2 97.2
12/06/2022 00:11:56 93.21 93.64 94.73 91.7 92.7 92.6 96.15 96.45 98.62 95.1 96.2 97.2
12/06/2022 00:11:57 89.97 92.53 94.73 91.7 92.7 92.6 94.99 95.98 98.62 95.1 96.2 97.2
12/06/2022 00:11:58 89.15 91.28 94.73 91.7 92.7 92.6 93.69 95.48 98.62 95.1 96.2 97.2
12/06/2022 00:11:59 92.7 92.36 94.73 91.7 92.7 92.6 95.51 95.7 98.62 95.1 96.2 97.2
12/06/2022 00:12:00 92.14 92.17 94.73 91.7 92.7 92.6 96.33 95.97 98.62 95.1 96.2 97.2
12/06/2022 00:12:01 91.78 92.13 94.73 91.7 92.7 92.6 96.06 96.22 98.62 95.1 96.2 97.2
12/06/2022 00:12:02 88.65 92.16 94.73 91.7 92.7 92.6 93.89 96.54 98.62 95.1 96.2 97.2
12/06/2022 00:12:03 87.65 90.03 94.73 91.7 92.7 92.6 92.29 94.76 98.62 95.1 96.2 97.2
12/06/2022 00:12:04 88.92 89.43 94.73 91.7 92.7 92.6 93.35 93.7 97.39 95.1 96.2 97.2
12/06/2022 00:12:05 92.68 92.08 94.73 91.7 92.7 92.6 96.38 95.88 97.39 95.1 96.2 97.2
12/06/2022 00:12:06 91.24 91.99 94.73 91.6 92.7 92.6 94.44 95.82 97.39 95.1 96.2 97.2
12/06/2022 00:12:07 90.49 91.61 94.73 91.6 92.7 92.6 94.3 95.16 97.39 95 96.2 97.2
12/06/2022 00:12:08 90.96 91.17 94.73 91.6 92.7 92.6 96.7 96.47 97.39 95 96.2 97.2
12/06/2022 00:12:09 90.07 91.92 94.73 91.6 92.7 92.6 95.31 97.04 97.39 95 96.2 97.2
12/06/2022 00:12:10 91.82 91.49 94.21 91.6 92.7 92.6 95.5 95.73 97.23 95 96.2 97.2
12/06/2022 00:12:11 91.02 91.81 93.99 91.6 92.7 92.6 94.42 95.74 97.23 95 96.2 97.2
12/06/2022 00:12:12 86.98 91.11 93.97 91.6 92.7 92.6 91.65 94.97 97.04 95 96.2 97.2
12/06/2022 00:12:13 89.27 89.4 93.73 91.5 92.7 92.6 92.17 93.08 97.04 95 96.2 97.2
12/06/2022 00:12:14 89.99 90.17 93.73 91.5 92.7 92.6 92.34 92.87 97.04 95 96.2 97.2
12/06/2022 00:12:15 92.51 92.02 93.73 91.5 92.7 92.6 95.92 95.07 97.04 95 96.2 97.2
12/06/2022 00:12:16 89.93 91.49 93.64 91.5 92.7 92.6 93.66 94.79 97.04 95 96.2 97.2
12/06/2022 00:12:17 89.5 90.46 93.64 91.5 92.7 92.6 93.97 94.52 97.04 95 96.2 97.2
12/06/2022 00:12:18 88.54 90.18 93.64 91.4 92.7 92.6 91.77 94.11 97.04 94.9 96.2 97.2
12/06/2022 00:12:19 88.28 88.9 93.64 91.4 92.7 92.6 92.3 92.65 97.04 94.9 96.2 97.2
12/06/2022 00:12:20 89.01 89.02 93.64 91.4 92.7 92.6 92.53 92.9 97.04 94.9 96.2 97.2
12/06/2022 00:12:21 88.43 89.19 93.64 91.3 92.7 92.6 91.49 92.58 97.04 94.9 96.2 97.2
12/06/2022 00:12:22 89.8 89.62 93.64 91.3 92.7 92.6 95.3 94.4 97.04 94.9 96.2 97.2
12/06/2022 00:12:23 88.42 89.58 93.64 91.3 92.7 92.6 94.02 94.37 97.04 94.9 96.2 97.2
12/06/2022 00:12:24 87.17 89.22 93.64 91.3 92.7 92.6 91.22 94.31 97.04 94.9 96.2 97.2
12/06/2022 00:12:25 88.44 88.6 93.64 91.3 92.7 92.6 93.4 93.35 97.04 94.9 96.2 97.2
12/06/2022 00:12:26 87.84 88.39 92.53 91.3 92.7 92.6 93.05 93.27 97.04 94.9 96.2 97.2
12/06/2022 00:12:27 87.87 88.61 92.36 91.3 92.7 92.6 93.5 94.1 97.04 94.9 96.2 97.2
12/06/2022 00:12:28 87.56 88.36 92.36 91.3 92.7 92.6 92.72 93.55 97.04 94.9 96.2 97.2
12/06/2022 00:12:29 89.74 89.14 92.17 91.3 92.7 92.6 93.82 93.72 97.04 94.9 96.2 97.2
12/06/2022 00:12:30 89.26 89.35 92.16 91.3 92.7 92.6 93.45 93.98 97.04 94.9 96.2 97.2
12/06/2022 00:12:31 90.43 90.04 92.16 91.3 92.7 92.6 94.36 94.24 97.04 94.9 96.2 97.2
12/06/2022 00:12:32 90.92 90.81 92.08 91.3 92.7 92.6 94.84 94.79 97.04 94.9 96.2 97.2
12/06/2022 00:12:33 89.35 91.06 92.08 91.3 92.7 92.6 92.47 94.53 97.04 94.9 96.2 97.2
12/06/2022 00:12:34 88.53 89.92 92.08 91.3 92.7 92.6 91.93 93.32 97.04 94.9 96.2 97.2
12/06/2022 00:12:35 89.25 89.54 92.02 91.3 92.7 92.6 93.62 93.63 97.04 94.9 96.2 97.2
12/06/2022 00:12:36 88.3 88.98 92.02 91.3 92.7 92.6 91.29 92.93 97.04 94.9 96.2 97.2
12/06/2022 00:12:37 91.5 90.96 92.02 91.3 92.7 92.6 94.89 94.35 97.04 94.9 96.2 97.2
12/06/2022 00:12:38 91.22 91.78 92.02 91.3 92.7 92.6 94.28 94.85 97.04 94.9 96.2 97.2
12/06/2022 00:12:39 89.49 90.92 92.02 91.3 92.7 92.6 94.16 94.41 95.74 94.9 96.2 97.2
12/06/2022 00:12:40 92.44 92.09 92.09 91.3 92.7 92.6 95.37 95.16 95.74 94.9 96.2 97.2
12/06/2022 00:12:41 91.46 92.71 92.71 91.3 92.7 92.6 94.14 95.44 95.44 94.9 96.2 97.2
12/06/2022 00:12:42 87.85 91.28 92.71 91.3 92.7 92.6 94.85 95.03 95.44 94.9 96.2 97.2
12/06/2022 00:12:43 87.57 89.65 92.71 91.3 92.7 92.6 92.15 94.67 95.44 94.9 96.2 97.1
12/06/2022 00:12:44 88.53 88.76 92.71 91.3 92.7 92.6 91.65 93.28 95.44 94.9 96.2 97.1
12/06/2022 00:12:45 90.52 89.81 92.71 91.3 92.7 92.6 94.56 93.92 95.44 94.9 96.2 97.1
12/06/2022 00:12:46 89.21 90.16 92.71 91.3 92.7 92.6 93.56 94.19 95.44 94.9 96.2 97.1
12/06/2022 00:12:47 91.65 90.91 92.71 91.4 92.7 92.6 95.11 94.57 95.44 94.9 96.2 97.1
12/06/2022 00:12:48 88.92 90.67 92.71 91.4 92.7 92.6 93.49 94.57 95.44 94.9 96.2 97.1
12/06/2022 00:12:49 85.92 89.72 92.71 91.4 92.7 92.6 91.92 94.07 95.44 95 96.2 97.1
12/06/2022 00:12:50 86.94 87.74 92.71 91.4 92.7 92.6 92.69 93.27 95.44 95 96.2 97.1
12/06/2022 00:12:51 89.77 89.51 92.71 91.4 92.7 92.6 94.53 94.21 95.44 95 96.2 97.1
12/06/2022 00:12:52 89.31 89.59 92.71 91.4 92.7 92.6 94.17 94.43 95.44 95 96.2 97.1
12/06/2022 00:12:53 92.61 91.79 92.71 91.4 92.7 92.6 96.25 95.75 95.75 95 96.2 97.1
12/06/2022 00:12:54 92.21 92.73 92.73 91.4 92.7 92.6 94.47 95.91 95.91 95 96.2 97.1
12/06/2022 00:12:55 86.56 91.63 92.73 91.4 92.7 92.6 92.02 94.59 95.91 95 96.1 97.1
12/06/2022 00:12:56 92.51 91.61 92.73 91.4 92.7 92.6 95.99 95.24 95.91 95 96.1 97.1
12/06/2022 00:12:57 93.08 92.94 92.94 91.4 92.7 92.6 96.45 96.35 96.35 95 96.1 97.1
12/06/2022 00:12:58 93.78 94.44 94.44 91.5 92.7 92.6 97.17 97.55 97.55 95 96.1 97.1
12/06/2022 00:12:59 86.97 92.91 94.44 91.5 92.7 92.6 92.94 96.55 97.55 95 96.1 97.1
12/06/2022 00:13:00 88.37 90.12 94.44 91.5 92.7 92.6 93.58 94.49 97.55 95 96.1 97.1
12/06/2022 00:13:01 91.01 90.51 94.44 91.5 92.6 92.6 94.05 94.17 97.55 95 96.1 97.1
12/06/2022 00:13:02 92.22 92.31 94.44 91.5 92.6 92.6 95.94 95.49 97.55 95 96.1 97.1
12/06/2022 00:13:03 90.04 91.5 94.44 91.5 92.6 92.6 94.44 95.27 97.55 95 96.1 97.1
12/06/2022 00:13:04 89.4 90.54 94.44 91.5 92.6 92.6 93.2 94.8 97.55 95.1 96.1 97.1
12/06/2022 00:13:05 86.56 89.98 94.44 91.5 92.6 92.6 92.34 93.82 97.55 95.1 96.1 97.1
12/06/2022 00:13:06 86.46 88.04 94.44 91.5 92.6 92.6 91.9 92.93 97.55 95.1 96.1 97.1
12/06/2022 00:13:07 88.2 88.06 94.44 91.5 92.6 92.6 92.07 92.47 97.55 95.1 96.1 97.1
12/06/2022 00:13:08 86.78 88.26 94.44 91.5 92.6 92.6 92.72 93.12 97.55 95.1 96.1 97.1
12/06/2022 00:13:09 86.24 87.14 94.44 91.5 92.6 92.6 93.26 93.26 97.55 95.1 96.1 97.1
12/06/2022 00:13:10 89.69 89.38 94.44 91.5 92.6 92.6 94.18 93.96 97.55 95.1 96.1 97.1
12/06/2022 00:13:11 89.34 89.3 94.44 91.5 92.6 92.6 93.39 93.78 97.55 95.1 96.1 97.1
12/06/2022 00:13:12 90.44 90.34 94.44 91.5 92.6 92.6 94.65 94.49 97.55 95.1 96.1 97.1
12/06/2022 00:13:13 87.61 89.97 94.44 91.5 92.6 92.6 93.3 94.5 97.55 95.1 96.1 97.1
12/06/2022 00:13:14 89.22 89.34 94.44 91.5 92.6 92.6 93.72 93.8 97.55 95 96.1 97.1
12/06/2022 00:13:15 87.68 89.35 94.44 91.5 92.6 92.6 90.78 93.74 97.55 95 96.1 97.1
12/06/2022 00:13:16 88.68 88.64 94.44 91.5 92.6 92.6 93.65 93.1 97.55 95 96.1 97.1
12/06/2022 00:13:17 88.72 88.82 94.44 91.4 92.6 92.6 93.29 93.42 97.55 95 96 97.1
12/06/2022 00:13:18 89.33 89.32 94.44 91.4 92.6 92.6 93.53 93.69 97.55 95 96 97.1
12/06/2022 00:13:19 89.19 89.91 94.44 91.4 92.6 92.6 93.65 94.08 97.55 95 96 97.1
12/06/2022 00:13:20 87.02 88.72 94.44 91.4 92.6 92.6 92.04 93.28 97.55 95 96 97.1
12/06/2022 00:13:21 87.46 88.01 94.44 91.4 92.6 92.6 92.82 92.93 97.55 95 96 97.1
12/06/2022 00:13:22 90.87 90.02 94.44 91.4 92.6 92.6 93.52 93.82 97.55 95 96 97.1
12/06/2022 00:13:23 86.81 89.98 94.44 91.4 92.5 92.6 92.46 93.34 97.55 95 96 97.1
12/06/2022 00:13:24 88.36 88.92 94.44 91.4 92.5 92.6 90.31 92.67 97.55 95 96 97.1
12/06/2022 00:13:25 90.19 90.46 94.44 91.4 92.5 92.6 92.59 92.87 97.55 95 96 97.1
12/06/2022 00:13:26 90.89 90.85 94.44 91.4 92.5 92.6 94.7 94.21 97.55 95 96 97.1
12/06/2022 00:13:27 88.06 90.84 94.44 91.4 92.5 92.6 92.32 94.34 97.55 95 95.9 97.1
12/06/2022 00:13:28 90.28 90.04 92.91 91.4 92.5 92.6 94.16 93.91 96.55 95 95.9 97.1
12/06/2022 00:13:29 92.16 91.83 92.31 91.4 92.5 92.6 95.16 95.02 95.49 95 95.9 97.1
12/06/2022 00:13:30 89.6 91.82 92.31 91.4 92.5 92.6 92.55 94.99 95.49 95 95.9 97.1
12/06/2022 00:13:31 89.19 90.51 92.31 91.4 92.5 92.6 93.16 93.72 95.49 95 95.9 97.1
12/06/2022 00:13:32 86.78 89.52 91.83 91.4 92.5 92.6 90.63 93.21 95.27 95 95.9 97.1
12/06/2022 00:13:33 86.08 87.97 91.83 91.4 92.5 92.6 91.97 92.29 95.02 95 95.9 97.1
12/06/2022 00:13:34 88.58 88.13 91.83 91.3 92.4 92.6 92.85 92.72 95.02 95 95.9 97.1
12/06/2022 00:13:35 89.39 89.19 91.83 91.3 92.4 92.6 93.05 93.34 95.02 95 95.9 97.1
12/06/2022 00:13:36 90.42 90.13 91.83 91.3 92.4 92.6 94.07 93.8 95.02 95 95.9 97.1
12/06/2022 00:13:37 87.55 90.15 91.83 91.3 92.4 92.6 92.87 94.29 95.02 95 95.9 97.1
12/06/2022 00:13:38 87.82 88.41 91.83 91.3 92.4 92.6 92.66 93.12 95.02 94.9 95.9 97.1
12/06/2022 00:13:39 88.1 88.92 91.83 91.3 92.4 92.6 93.94 93.96 95.02 94.9 95.9 97.1
12/06/2022 00:13:40 87.44 88.12 91.83 91.2 92.4 92.6 93.13 93.6 95.02 94.9 95.9 97.1
12/06/2022 00:13:41 90.54 89.93 91.83 91.2 92.4 92.6 94.79 94.53 95.02 94.9 95.8 97.1
12/06/2022 00:13:42 88.88 90.14 91.83 91.2 92.4 92.6 93.87 94.65 95.02 94.9 95.8 97.1
12/06/2022 00:13:43 86.58 89.14 91.83 91.2 92.4 92.6 92.34 93.91 95.02 94.9 95.8 97.1
12/06/2022 00:13:44 89.58 89.1 91.83 91.2 92.4 92.6 93.9 93.61 95.02 94.9 95.8 97.1
12/06/2022 00:13:45 89.27 89.57 91.83 91.2 92.4 92.6 93.27 93.67 95.02 94.9 95.8 97.1
12/06/2022 00:13:46 87.69 89.12 91.83 91.1 92.4 92.6 92.34 93.35 95.02 94.9 95.8 97.1
12/06/2022 00:13:47 90.11 90.08 91.83 91.1 92.4 92.6 92.83 93.17 95.02 94.9 95.8 97.1
12/06/2022 00:13:48 87.93 90.05 91.83 91.1 92.4 92.6 91.93 93.13 95.02 94.8 95.8 97.1
12/06/2022 00:13:49 87.27 88.78 91.83 91.1 92.4 92.6 93.44 93.44 95.02 94.8 95.8 97.1
12/06/2022 00:13:50 89.86 89.47 91.83 91.1 92.4 92.6 93.31 93.39 95.02 94.8 95.8 97.1
12/06/2022 00:13:51 90.92 90.52 91.83 91.1 92.3 92.6 94.79 94.32 95.02 94.8 95.8 97.1
12/06/2022 00:13:52 91.8 91.62 91.83 91.1 92.3 92.6 94.68 94.74 95.02 94.8 95.8 97.1
12/06/2022 00:13:53 88.22 91.57 91.83 91.1 92.3 92.6 93.1 94.73 95.02 94.8 95.8 97.1
12/06/2022 00:13:54 89.23 89.87 91.83 91 92.3 92.6 93.65 93.99 95.02 94.8 95.8 97.1
12/06/2022 00:13:55 91.91 91.8 91.83 91 92.3 92.6 94.83 95.14 95.14 94.8 95.8 97.1
12/06/2022 00:13:56 90.44 90.9 91.83 91 92.3 92.6 93.81 94.29 95.14 94.8 95.7 97.1
12/06/2022 00:13:57 88.87 90.81 91.83 91 92.3 92.6 93 94.28 95.14 94.8 95.7 97.1
12/06/2022 00:13:58 89.35 89.78 91.83 91 92.3 92.6 93.34 93.92 95.14 94.8 95.7 97.1
12/06/2022 00:13:59 87.36 89.41 91.82 91 92.3 92.6 92.95 93.74 95.14 94.8 95.7 97.1
12/06/2022 00:14:00 89.21 89.23 91.8 90.9 92.3 92.6 93.05 93.28 95.14 94.8 95.7 97.1
12/06/2022 00:14:01 91.88 91.03 91.8 90.9 92.3 92.6 95.1 94.5 95.14 94.8 95.7 97.1
12/06/2022 00:14:02 92.27 92.04 92.04 90.9 92.3 92.6 95.94 95.69 95.69 94.8 95.7 97.1
12/06/2022 00:14:03 89.55 92.29 92.29 90.9 92.3 92.6 93.63 95.92 95.92 94.8 95.7 97.1
12/06/2022 00:14:04 89.32 90.89 92.29 90.9 92.3 92.6 93.52 94.76 95.92 94.7 95.7 97.1
12/06/2022 00:14:05 86.29 89.57 92.29 90.9 92.3 92.6 91.27 93.88 95.92 94.7 95.7 97.1
12/06/2022 00:14:06 86.99 87.93 92.29 90.9 92.3 92.6 90.54 92.13 95.92 94.7 95.7 97.1
12/06/2022 00:14:07 88.44 88.1 92.29 90.9 92.3 92.6 93.61 92.83 95.92 94.7 95.7 97.1
12/06/2022 00:14:08 88.98 89.3 92.29 90.8 92.3 92.6 92.25 93.06 95.92 94.7 95.7 97.1
12/06/2022 00:14:09 86.02 88.56 92.29 90.8 92.3 92.6 90.22 92.29 95.92 94.7 95.7 97.1
12/06/2022 00:14:10 81.63 87.01 92.29 90.8 92.3 92.6 85.99 90.96 95.92 94.7 95.7 97.1
12/06/2022 00:14:11 77.83 84.18 92.29 90.8 92.3 92.6 80.12 88.24 95.92 94.6 95.7 97.1
12/06/2022 00:14:12 84.07 84.01 92.29 90.8 92.3 92.6 88.41 88.23 95.92 94.6 95.6 97.1
12/06/2022 00:14:13 91.88 90.28 92.29 90.8 92.3 92.6 93.89 92.56 95.92 94.6 95.6 97.1
12/06/2022 00:14:14 92.16 92.15 92.29 90.8 92.3 92.5 94.91 94.64 95.92 94.6 95.6 97.1
12/06/2022 00:14:15 88.42 91.19 92.29 90.8 92.3 92.5 92.38 93.96 95.92 94.6 95.6 97.1
12/06/2022 00:14:16 89.51 89.84 92.29 90.8 92.3 92.5 93.15 93.26 95.92 94.6 95.6 97.1
12/06/2022 00:14:17 92.26 91.55 92.29 90.8 92.3 92.5 95.58 94.91 95.92 94.6 95.6 97.1
12/06/2022 00:14:18 92.86 92.77 92.77 90.8 92.3 92.5 95.88 95.91 95.92 94.6 95.6 97.1
12/06/2022 00:14:19 91.33 92.19 92.77 90.8 92.3 92.5 95.43 95.6 95.92 94.6 95.6 97.1
12/06/2022 00:14:20 89.09 91.68 92.77 90.8 92.3 92.5 92.95 95.45 95.92 94.6 95.6 97.1
12/06/2022 00:14:21 90.27 90.53 92.77 90.8 92.3 92.5 94.78 94.79 95.92 94.6 95.6 97.1
12/06/2022 00:14:22 91.18 91.07 92.77 90.8 92.3 92.5 96.88 96.37 96.37 94.6 95.6 97.1
12/06/2022 00:14:23 89.74 90.77 92.77 90.8 92.3 92.5 97.57 97.66 97.66 94.6 95.6 97.1
12/06/2022 00:14:24 91.12 90.9 92.77 90.8 92.3 92.5 97.9 97.7 97.7 94.7 95.6 97.1
12/06/2022 00:14:25 91.9 92.01 92.77 90.8 92.3 92.5 97.6 98.19 98.19 94.7 95.6 97.1
12/06/2022 00:14:26 92.24 92.04 92.77 90.8 92.3 92.5 94.75 97.5 98.19 94.7 95.6 97.1
12/06/2022 00:14:27 92.85 92.68 92.77 90.8 92.3 92.5 95.11 96.15 98.19 94.7 95.6 97.1
12/06/2022 00:14:28 93.22 93.25 93.25 90.8 92.3 92.5 96.45 96.37 98.19 94.7 95.6 97.1
12/06/2022 00:14:29 93.53 93.69 93.69 90.8 92.3 92.5 95.45 96.6 98.19 94.7 95.6 97.1
12/06/2022 00:14:30 92.52 93.65 93.69 90.8 92.3 92.5 94.22 95.91 98.19 94.7 95.6 97.1
12/06/2022 00:14:31 92.67 93.4 93.69 90.8 92.3 92.5 95.05 95.51 98.19 94.7 95.6 97
12/06/2022 00:14:32 92.38 93.07 93.69 90.8 92.3 92.5 94.73 95.36 98.19 94.7 95.6 97
12/06/2022 00:14:33 87.44 92.79 93.69 90.8 92.3 92.5 89.73 95.05 98.19 94.7 95.6 97
12/06/2022 00:14:34 93.23 92.45 93.69 90.9 92.3 92.5 96.29 95.32 98.19 94.7 95.6 97
12/06/2022 00:14:35 93.93 93.51 93.69 90.9 92.3 92.5 96.56 96.27 98.19 94.7 95.6 97
12/06/2022 00:14:36 93.1 93.55 93.69 90.9 92.3 92.5 96.32 96.53 98.19 94.7 95.6 97
12/06/2022 00:14:37 95.14 94.72 94.72 90.9 92.3 92.5 97.57 97.35 98.19 94.7 95.6 97
12/06/2022 00:14:38 92.15 94.49 94.72 90.9 92.3 92.5 94.83 97.18 98.19 94.7 95.6 97
12/06/2022 00:14:39 90.39 93.13 94.72 90.9 92.3 92.5 95.48 96.01 98.19 94.7 95.6 97
12/06/2022 00:14:40 91.46 91.88 94.72 90.9 92.3 92.5 94.91 95.94 98.19 94.7 95.6 97
12/06/2022 00:14:41 92.46 92.37 94.72 90.9 92.3 92.5 95.29 95.39 98.19 94.7 95.6 97
12/06/2022 00:14:42 90.11 92.24 94.72 90.9 92.3 92.5 95 95.48 98.19 94.7 95.6 97
12/06/2022 00:14:43 93.5 92.89 94.72 90.9 92.3 92.5 96.96 96.49 98.19 94.7 95.6 97
12/06/2022 00:14:44 93.14 93.23 94.72 90.9 92.3 92.5 96.06 96.55 98.19 94.7 95.5 97
12/06/2022 00:14:45 93.98 93.93 94.72 90.9 92.3 92.5 96.76 96.78 98.19 94.7 95.5 97
12/06/2022 00:14:46 92.5 93.87 94.72 90.9 92.3 92.5 94.91 96.74 98.19 94.7 95.5 97
12/06/2022 00:14:47 91.98 93.09 94.72 90.8 92.3 92.5 94.6 95.67 98.19 94.7 95.5 97
12/06/2022 00:14:48 92.52 92.81 94.72 90.8 92.3 92.5 95.29 95.53 98.19 94.6 95.5 97
12/06/2022 00:14:49 92.85 93.61 94.72 90.8 92.3 92.5 94.75 95.84 98.19 94.6 95.5 97
12/06/2022 00:14:50 93.8 93.55 94.72 90.8 92.3 92.5 94.97 95.04 98.19 94.6 95.5 97
12/06/2022 00:14:51 91.86 93.55 94.72 90.8 92.3 92.5 94.32 95.17 98.19 94.6 95.5 97
12/06/2022 00:14:52 92.7 93.41 94.72 90.8 92.3 92.5 94.42 95.11 98.19 94.6 95.5 97
12/06/2022 00:14:53 89.81 92.47 94.72 90.8 92.3 92.5 93.15 94.33 98.19 94.6 95.5 97
12/06/2022 00:14:54 88.23 91.05 94.72 90.8 92.3 92.5 92.12 93.53 98.19 94.6 95.5 97
12/06/2022 00:14:55 94.8 93.85 94.72 90.9 92.3 92.5 96.18 95.53 97.5 94.6 95.5 97
12/06/2022 00:14:56 88.58 93.43 94.72 90.9 92.3 92.5 91.63 95.2 97.35 94.6 95.5 97
12/06/2022 00:14:57 88.35 90.99 94.72 90.8 92.3 92.5 91.87 93.36 97.35 94.6 95.5 97
12/06/2022 00:14:58 92.34 91.68 94.72 90.9 92.3 92.5 94.4 94 97.35 94.6 95.5 97
12/06/2022 00:14:59 90.1 92.28 94.72 90.9 92.3 92.5 92.14 94.35 97.35 94.6 95.5 97
12/06/2022 00:15:00 92.71 92.05 94.72 90.9 92.3 92.5 94.47 93.92 97.35 94.6 95.5 97
12/06/2022 00:15:01 92.86 92.68 94.72 90.9 92.3 92.5 94.66 94.51 97.35 94.6 95.4 97
12/06/2022 00:15:02 93.16 93.12 94.72 90.9 92.3 92.5 95.61 95.36 97.35 94.6 95.4 97
12/06/2022 00:15:03 92.19 93.35 94.72 90.9 92.3 92.5 94.89 95.6 97.35 94.6 95.4 97
12/06/2022 00:15:04 90.89 92.17 94.72 90.9 92.3 92.5 94.05 94.78 97.35 94.6 95.4 97
12/06/2022 00:15:05 91.75 92.03 94.72 90.9 92.3 92.5 95.6 95.4 97.35 94.6 95.4 97
12/06/2022 00:15:06 89.37 91.68 94.72 90.9 92.2 92.5 93.75 95.68 97.35 94.6 95.4 97
12/06/2022 00:15:07 92.08 91.76 94.49 90.9 92.2 92.5 95.71 95.46 97.18 94.6 95.4 97
12/06/2022 00:15:08 89.81 91.93 93.93 90.9 92.2 92.5 93.87 95.59 96.78 94.6 95.4 97
12/06/2022 00:15:09 91.47 91.49 93.93 90.9 92.2 92.5 94.86 94.92 96.78 94.6 95.4 97
12/06/2022 00:15:10 92.08 91.89 93.93 90.9 92.2 92.5 95.24 95.16 96.78 94.6 95.4 97
12/06/2022 00:15:11 88.71 91.91 93.93 90.8 92.2 92.5 93.5 95.1 96.78 94.5 95.4 97
12/06/2022 00:15:12 95 94.17 94.17 90.9 92.2 92.5 98.17 97.49 97.49 94.6 95.4 97
12/06/2022 00:15:13 92 94.43 94.43 90.9 92.2 92.5 94.75 97.59 97.59 94.6 95.4 97
12/06/2022 00:15:14 92.52 92.95 94.43 90.9 92.2 92.5 94.73 95.88 97.59 94.6 95.4 97
12/06/2022 00:15:15 95.97 95.27 95.27 90.9 92.2 92.5 97.83 97.28 97.59 94.6 95.4 97
12/06/2022 00:15:16 94.39 95.21 95.27 90.9 92.2 92.5 96.95 97.37 97.59 94.6 95.4 97
12/06/2022 00:15:17 93.38 94.76 95.27 90.9 92.2 92.5 97.2 97.43 97.59 94.6 95.4 97
12/06/2022 00:15:18 91.89 94.03 95.27 90.9 92.2 92.5 95.01 97.24 97.59 94.6 95.4 97
12/06/2022 00:15:19 94.98 94.47 95.27 91 92.2 92.5 97.69 97.26 97.59 94.6 95.4 97
12/06/2022 00:15:20 90.14 94.07 95.27 91 92.2 92.5 94.28 97.02 97.59 94.6 95.4 97
12/06/2022 00:15:21 90.87 92.2 95.27 91 92.2 92.5 94.5 95.65 97.59 94.6 95.4 97
12/06/2022 00:15:22 89.06 91.46 95.27 90.9 92.2 92.5 92.89 95.23 97.59 94.6 95.4 97
12/06/2022 00:15:23 90.9 90.81 95.27 90.9 92.2 92.5 95.01 94.65 97.59 94.6 95.4 97
12/06/2022 00:15:24 92.62 92.37 95.27 90.9 92.2 92.5 94.12 95.02 97.59 94.6 95.4 97
12/06/2022 00:15:25 92.07 92.21 95.27 90.9 92.2 92.5 94.66 94.71 97.59 94.6 95.3 97
12/06/2022 00:15:26 90.35 91.73 95.27 90.9 92.2 92.5 92.64 94.12 97.59 94.6 95.3 97
12/06/2022 00:15:27 90.94 91.45 95.27 90.9 92.2 92.5 94.68 94.49 97.59 94.6 95.3 97
12/06/2022 00:15:28 90.41 91.08 95.27 90.9 92.2 92.5 93.87 94.55 97.59 94.6 95.3 97
12/06/2022 00:15:29 88.25 90.64 95.27 90.9 92.2 92.5 92.88 94.15 97.59 94.6 95.3 97
12/06/2022 00:15:30 90.66 90.18 95.27 90.9 92.2 92.5 94.17 94.01 97.59 94.6 95.3 97
12/06/2022 00:15:31 91.1 91.14 95.27 90.9 92.2 92.5 94.21 94.43 97.59 94.6 95.3 97
12/06/2022 00:15:32 90.83 90.86 95.27 90.9 92.2 92.5 93.79 94.05 97.59 94.6 95.3 97
12/06/2022 00:15:33 87.17 90.8 95.27 90.9 92.2 92.5 91.36 94.05 97.59 94.6 95.3 97
12/06/2022 00:15:34 86.42 88.81 95.27 90.9 92.2 92.5 90.84 92.48 97.59 94.6 95.3 97
12/06/2022 00:15:35 89.94 89.42 95.27 90.9 92.2 92.5 91.7 91.91 97.59 94.6 95.3 97
12/06/2022 00:15:36 88.94 89.77 95.27 90.9 92.2 92.5 93.37 92.87 97.59 94.6 95.3 97
12/06/2022 00:15:37 88.24 88.85 95.27 90.9 92.2 92.5 92.8 93.12 97.59 94.5 95.3 97
12/06/2022 00:15:38 89.06 89.35 95.27 90.9 92.2 92.5 93.04 93.39 97.59 94.5 95.3 97
12/06/2022 00:15:39 86.66 88.72 95.27 90.8 92.2 92.5 91.57 92.89 97.59 94.5 95.3 97
12/06/2022 00:15:40 89.85 89.42 95.27 90.8 92.2 92.5 93.51 93.12 97.59 94.5 95.3 97
12/06/2022 00:15:41 91.66 91.1 95.27 90.9 92.2 92.5 94.05 93.91 97.59 94.5 95.3 97
12/06/2022 00:15:42 84.61 90.96 95.27 90.8 92.1 92.5 90.71 93.72 97.59 94.5 95.2 97
12/06/2022 00:15:43 85.13 88.18 95.27 90.8 92.1 92.5 90.05 92.29 97.43 94.5 95.2 97
12/06/2022 00:15:44 89 88.6 95.27 90.8 92.1 92.5 92.64 92.28 97.43 94.5 95.2 97
12/06/2022 00:15:45 89.71 89.33 95.21 90.8 92.1 92.5 93.57 93.24 97.43 94.5 95.2 97
12/06/2022 00:15:46 87.73 89.73 94.76 90.8 92.1 92.5 90.65 93.06 97.43 94.5 95.2 97
12/06/2022 00:15:47 91.04 90.27 94.47 90.8 92.1 92.5 93.75 93.12 97.26 94.5 95.2 97
12/06/2022 00:15:48 91.44 91.51 94.47 90.8 92.2 92.5 93.59 93.97 97.26 94.5 95.2 97
12/06/2022 00:15:49 90.98 91.42 94.07 90.8 92.2 92.5 92.52 93.41 97.02 94.5 95.2 97
12/06/2022 00:15:50 93.42 92.8 92.8 90.8 92.2 92.5 95.72 95.03 95.65 94.5 95.3 97
12/06/2022 00:15:51 89.48 93.15 93.15 90.8 92.2 92.5 92.15 95.43 95.43 94.5 95.3 97
12/06/2022 00:15:52 88.74 90.66 93.15 90.8 92.2 92.5 91.44 93.05 95.43 94.5 95.2 97
12/06/2022 00:15:53 90.8 90.67 93.15 90.8 92.2 92.5 93.8 93.45 95.43 94.5 95.2 97
12/06/2022 00:15:54 90.34 91.18 93.15 90.8 92.2 92.5 93.51 94.22 95.43 94.4 95.2 97
12/06/2022 00:15:55 93.06 92.36 93.15 90.8 92.2 92.5 95.66 95.15 95.43 94.4 95.3 97
12/06/2022 00:15:56 89.4 92.54 93.15 90.8 92.2 92.5 92.89 95.41 95.43 94.4 95.3 97
12/06/2022 00:15:57 92.05 92.13 93.15 90.8 92.2 92.5 93.7 94.31 95.43 94.4 95.3 97
12/06/2022 00:15:58 89.89 91.2 93.15 90.8 92.2 92.5 91.88 93.45 95.43 94.4 95.3 97
12/06/2022 00:15:59 88.49 90.82 93.15 90.8 92.2 92.5 91.08 92.9 95.43 94.4 95.3 97
12/06/2022 00:16:00 88.85 89.76 93.15 90.8 92.2 92.5 91.81 92.23 95.43 94.4 95.3 97
12/06/2022 00:16:01 91.43 91.02 93.15 90.7 92.2 92.5 93.58 93.22 95.43 94.4 95.3 97
12/06/2022 00:16:02 90.97 91.11 93.15 90.7 92.2 92.5 93.03 93.21 95.43 94.4 95.3 97
12/06/2022 00:16:03 89.39 91.11 93.15 90.7 92.2 92.5 91.95 93.22 95.43 94.3 95.3 97
12/06/2022 00:16:04 90.84 91.29 93.15 90.7 92.2 92.5 93.18 93.58 95.43 94.3 95.3 97
12/06/2022 00:16:05 88.96 90.56 93.15 90.7 92.2 92.5 93.32 93.28 95.43 94.3 95.3 97
12/06/2022 00:16:06 93.12 92.5 93.15 90.7 92.2 92.5 95.58 95.07 95.43 94.4 95.3 97
12/06/2022 00:16:07 90.44 91.94 93.15 90.7 92.2 92.5 93.65 94.64 95.43 94.4 95.3 97
12/06/2022 00:16:08 90.87 91.36 93.15 90.7 92.2 92.5 93.47 94.28 95.43 94.4 95.3 97
12/06/2022 00:16:09 88.54 90.86 93.15 90.7 92.2 92.5 92.68 93.68 95.43 94.3 95.3 97
12/06/2022 00:16:10 86.67 89.5 93.15 90.7 92.2 92.5 90.58 93.04 95.43 94.3 95.2 97
12/06/2022 00:16:11 86.96 88.07 93.15 90.7 92.2 92.5 91.28 91.95 95.43 94.3 95.2 97
12/06/2022 00:16:12 87.61 87.81 93.15 90.7 92.1 92.5 91.97 91.82 95.43 94.3 95.2 97
12/06/2022 00:16:13 86.83 87.4 93.15 90.7 92.1 92.5 91.01 91.92 95.43 94.3 95.2 97
12/06/2022 00:16:14 86.83 87.23 93.15 90.7 92.1 92.5 92.41 92.18 95.43 94.3 95.2 97
12/06/2022 00:16:15 87.9 87.92 93.15 90.6 92.1 92.5 91.95 92.43 95.43 94.3 95.2 97
12/06/2022 00:16:16 88.79 88.42 93.15 90.7 92.1 92.5 91.79 92.38 95.43 94.3 95.2 97
12/06/2022 00:16:17 88.68 88.89 93.15 90.7 92.1 92.5 92.77 92.67 95.43 94.3 95.2 97
12/06/2022 00:16:18 87.88 88.62 93.15 90.7 92.1 92.5 92.1 92.61 95.43 94.3 95.2 97
12/06/2022 00:16:19 87.77 88.16 93.15 90.7 92.1 92.5 91.89 92.29 95.43 94.3 95.2 97
12/06/2022 00:16:20 88.14 88.64 93.15 90.7 92.1 92.5 91.25 92.13 95.43 94.3 95.2 97
12/06/2022 00:16:21 87.78 88.34 92.54 90.7 92.1 92.5 92.41 92.44 95.41 94.3 95.2 97
12/06/2022 00:16:22 87.83 88.38 92.54 90.7 92 92.5 92.65 92.67 95.41 94.3 95.2 97
12/06/2022 00:16:23 90.51 89.93 92.54 90.7 92 92.5 93.71 93.48 95.41 94.3 95.1 97
12/06/2022 00:16:24 93.2 92.21 92.54 90.7 92 92.5 95.43 94.8 95.41 94.3 95.1 97
12/06/2022 00:16:25 90.16 92.32 92.54 90.7 92 92.5 92.62 94.83 95.41 94.3 95.1 97
12/06/2022 00:16:26 88.97 90.84 92.5 90.7 92 92.5 92.3 93.41 95.07 94.3 95.1 97
12/06/2022 00:16:27 88.82 89.75 92.5 90.7 92 92.5 92.62 92.96 95.07 94.3 95.1 97
12/06/2022 00:16:28 87.19 89.21 92.5 90.7 91.9 92.5 90.65 92.81 95.07 94.3 95.1 97
12/06/2022 00:16:29 87.1 87.98 92.5 90.7 91.9 92.5 91.86 91.98 95.07 94.3 95.1 97
12/06/2022 00:16:30 87.52 87.83 92.5 90.7 91.9 92.5 91.67 91.97 95.07 94.3 95.1 97
12/06/2022 00:16:31 89.37 88.9 92.5 90.7 91.9 92.5 93.48 93.02 95.07 94.2 95.1 97
12/06/2022 00:16:32 92.28 91.46 92.5 90.7 91.9 92.5 94.44 94.14 95.07 94.2 95.1 97
12/06/2022 00:16:33 93.63 92.98 92.98 90.7 91.9 92.5 95.99 95.39 95.39 94.2 95.1 97
12/06/2022 00:16:34 89.01 92.8 92.98 90.7 91.9 92.5 92.11 95.26 95.39 94.2 95.1 97
12/06/2022 00:16:35 89.06 90.91 92.98 90.7 91.9 92.5 93.36 94.01 95.39 94.2 95.1 97
12/06/2022 00:16:36 88.36 89.7 92.98 90.6 91.9 92.5 93.11 93.57 95.39 94.2 95 97
12/06/2022 00:16:37 89.46 89.49 92.98 90.6 91.8 92.5 92.76 93.36 95.39 94.2 95 97
12/06/2022 00:16:38 91 90.59 92.98 90.6 91.8 92.5 94.24 93.86 95.39 94.2 95 97
12/06/2022 00:16:39 91 91.16 92.98 90.6 91.8 92.5 93.86 94.29 95.39 94.1 95 97
12/06/2022 00:16:40 93.82 93 93 90.6 91.8 92.5 95.91 95.25 95.39 94.1 95 97
12/06/2022 00:16:41 95.2 95.01 95.01 90.6 91.8 92.5 96.81 96.72 96.72 94.1 95 97
12/06/2022 00:16:42 95.03 95.77 95.77 90.6 91.8 92.5 96.36 97.15 97.15 94.1 95 97
12/06/2022 00:16:43 88.81 94.69 95.77 90.6 91.8 92.5 92.79 96.19 97.15 94.1 95 97
12/06/2022 00:16:44 90 91.99 95.77 90.6 91.8 92.5 93.65 94.45 97.15 94.1 95 97
12/06/2022 00:16:45 88.58 90.95 95.77 90.6 91.8 92.5 92.54 94.01 97.15 94.1 95 97
12/06/2022 00:16:46 88.84 89.45 95.77 90.6 91.8 92.5 92.29 93 97.15 94.1 95 97
12/06/2022 00:16:47 83.98 89.75 95.77 90.6 91.8 92.5 88.27 93.21 97.15 94.1 95 97
12/06/2022 00:16:48 86.94 87.81 95.77 90.6 91.8 92.5 92.13 92.52 97.15 94.1 95 97
12/06/2022 00:16:49 88.12 88.1 95.77 90.6 91.8 92.5 91.07 91.65 97.15 94.1 95 97
12/06/2022 00:16:50 88.12 88.16 95.77 90.5 91.7 92.5 92.11 92.01 97.15 94 95 97
12/06/2022 00:16:51 87.83 88.88 95.77 90.5 91.7 92.5 90.66 92.11 97.15 94 94.9 97
12/06/2022 00:16:52 87.93 88.22 95.77 90.5 91.7 92.5 90.57 91.09 97.15 94 94.9 97
12/06/2022 00:16:53 87.76 88.02 95.77 90.5 91.7 92.5 92.19 91.92 97.15 94 94.9 97
12/06/2022 00:16:54 87.62 88.06 95.77 90.5 91.7 92.5 90.49 91.98 97.15 94 94.9 97
12/06/2022 00:16:55 88.3 88.49 95.77 90.5 91.7 92.5 92.65 92.55 97.15 94 94.9 97
12/06/2022 00:16:56 91.93 91.52 95.77 90.5 91.7 92.5 96.36 95.78 97.15 94 94.9 97
12/06/2022 00:16:57 90.28 90.79 95.77 90.5 91.7 92.5 93.57 95.21 97.15 94 94.9 97
12/06/2022 00:16:58 93.38 93.3 95.77 90.5 91.7 92.5 95.5 96.07 97.15 94 94.9 97
12/06/2022 00:16:59 90.99 92.03 95.77 90.5 91.7 92.5 95 95.04 97.15 94 94.9 97
12/06/2022 00:17:00 88.27 91.58 95.77 90.5 91.7 92.5 91.27 95.04 97.15 94 94.9 97
12/06/2022 00:17:01 89.67 89.91 95.77 90.5 91.7 92.5 93.23 93.3 97.15 93.9 94.9 97
12/06/2022 00:17:02 90.06 90.46 95.77 90.5 91.6 92.5 93.55 93.62 97.15 93.9 94.9 97
12/06/2022 00:17:03 91.66 91.46 95.77 90.5 91.6 92.5 94.47 94.3 97.15 94 94.9 97
12/06/2022 00:17:04 89 91.46 95.77 90.5 91.6 92.5 91.91 94.31 97.15 93.9 94.9 97
12/06/2022 00:17:05 89.34 90.25 95.77 90.5 91.6 92.5 93.15 93.2 97.15 93.9 94.9 97
12/06/2022 00:17:06 91.82 91.54 95.77 90.5 91.6 92.5 94.48 94.35 97.15 93.9 94.8 97
12/06/2022 00:17:07 92.1 92.02 95.77 90.5 91.6 92.5 94.78 94.7 97.15 93.9 94.8 97
12/06/2022 00:17:08 92 92.33 95.77 90.5 91.6 92.5 94.81 94.93 97.15 93.9 94.8 97
12/06/2022 00:17:09 91.18 92.01 95.77 90.5 91.6 92.5 94.22 94.75 97.15 93.9 94.8 97
12/06/2022 00:17:10 91.88 91.97 95.77 90.5 91.6 92.5 95.6 95.33 97.15 93.9 94.8 97
12/06/2022 00:17:11 93.48 93.27 95.77 90.5 91.6 92.5 96.15 96.11 97.15 93.9 94.8 97
12/06/2022 00:17:12 89.34 93.03 94.69 90.5 91.6 92.5 93.57 95.99 96.19 93.9 94.8 97
12/06/2022 00:17:13 89.12 91.11 93.3 90.5 91.6 92.5 92.76 94.61 96.11 93.9 94.8 97
12/06/2022 00:17:14 87.82 89.97 93.3 90.5 91.6 92.5 92.33 93.62 96.11 93.9 94.8 97
12/06/2022 00:17:15 91.44 90.91 93.3 90.5 91.6 92.5 94.68 94.27 96.11 93.9 94.8 97
12/06/2022 00:17:16 93.45 92.8 93.3 90.5 91.6 92.5 96.74 96.09 96.11 93.9 94.8 97
12/06/2022 00:17:17 91.91 92.73 93.3 90.5 91.6 92.5 94.7 95.8 96.11 94 94.8 97
12/06/2022 00:17:18 92.98 92.71 93.3 90.5 91.6 92.5 96.67 96.23 96.23 94 94.8 97
12/06/2022 00:17:19 91.79 92.65 93.3 90.5 91.6 92.5 94.29 96.14 96.23 94 94.8 97
12/06/2022 00:17:20 88.87 92.4 93.3 90.5 91.6 92.5 93.95 95.33 96.23 94 94.8 97
12/06/2022 00:17:21 91.36 91.24 93.3 90.6 91.6 92.5 94.27 94.53 96.23 94 94.8 97
12/06/2022 00:17:22 92.17 92.22 93.3 90.6 91.6 92.5 94.04 94.66 96.23 94 94.8 97
12/06/2022 00:17:23 92.21 92.27 93.3 90.6 91.6 92.5 94.54 94.46 96.23 94 94.8 97
12/06/2022 00:17:24 93.92 93.45 93.45 90.6 91.6 92.5 95.58 95.21 96.23 94 94.8 97
12/06/2022 00:17:25 91.73 93.36 93.45 90.6 91.6 92.5 94.43 95.66 96.23 94 94.8 97
12/06/2022 00:17:26 90.02 92.08 93.45 90.6 91.6 92.5 92.06 94.38 96.23 94 94.8 97
12/06/2022 00:17:27 90.11 91.94 93.45 90.6 91.6 92.5 92.01 93.76 96.23 94 94.8 97
12/06/2022 00:17:28 91.01 91.07 93.45 90.6 91.6 92.5 94.01 93.69 96.23 94 94.8 97
12/06/2022 00:17:29 95.5 94.49 94.49 90.7 91.6 92.5 96.55 95.72 96.23 94 94.8 97
12/06/2022 00:17:30 92.41 94.55 94.55 90.7 91.6 92.5 94.58 95.75 96.23 94 94.8 97
12/06/2022 00:17:31 90.53 93.23 94.55 90.7 91.6 92.5 93.66 95.27 96.23 94 94.8 97
12/06/2022 00:17:32 91.07 92.21 94.55 90.7 91.6 92.5 93.68 94.71 96.23 94 94.8 97
12/06/2022 00:17:33 89.49 90.93 94.55 90.7 91.6 92.5 92.52 93.52 96.23 94 94.8 97
12/06/2022 00:17:34 88.88 90.11 94.55 90.7 91.6 92.5 91.59 92.92 96.23 94 94.8 97
12/06/2022 00:17:35 91.13 90.9 94.55 90.7 91.6 92.5 93.45 93.28 96.23 94 94.8 97
12/06/2022 00:17:36 93.38 92.64 94.55 90.7 91.6 92.5 96.76 95.83 96.23 94 94.8 97
12/06/2022 00:17:37 98.64 98.15 98.15 90.8 91.6 92.5 98.96 98.75 98.75 94.1 94.8 97
12/06/2022 00:17:38 100.6 100.67 100.67 90.9 91.7 92.5 100.66 100.77 100.77 94.1 94.8 97
12/06/2022 00:17:39 90.53 100.69 100.69 90.9 91.7 92.5 93.52 100.78 100.78 94.1 94.8 97
12/06/2022 00:17:40 87.01 96.94 100.69 90.9 91.6 92.5 92.45 97.54 100.78 94.1 94.8 97
12/06/2022 00:17:41 90.96 93.57 100.69 90.9 91.6 92.5 93.79 95.32 100.78 94.1 94.8 97
12/06/2022 00:17:42 90.83 92.58 100.69 90.9 91.6 92.5 93.49 94.84 100.78 94.1 94.8 97
12/06/2022 00:17:43 90.65 91.17 100.69 90.9 91.6 92.5 93.81 93.97 100.78 94.1 94.8 97
12/06/2022 00:17:44 90.79 90.96 100.69 90.9 91.6 92.5 93.58 93.75 100.78 94.1 94.8 97
12/06/2022 00:17:45 85.55 90.91 100.69 90.9 91.6 92.5 89.65 93.74 100.78 94.1 94.8 97
12/06/2022 00:17:46 90.08 89.63 100.69 90.9 91.6 92.5 92.76 92.44 100.78 94.1 94.8 97
12/06/2022 00:17:47 90.09 90.07 100.69 90.9 91.6 92.5 93.69 93.23 100.78 94.1 94.8 97
12/06/2022 00:17:48 88.63 89.87 100.69 90.9 91.6 92.5 93.71 93.75 100.78 94.1 94.8 97
12/06/2022 00:17:49 86.26 89.02 100.69 90.9 91.5 92.5 91.54 93.49 100.78 94.1 94.7 97
12/06/2022 00:17:50 90.44 90.04 100.69 90.9 91.5 92.5 94.45 94.06 100.78 94.1 94.7 97
12/06/2022 00:17:51 90.89 91.43 100.69 90.9 91.5 92.5 94 94.52 100.78 94.1 94.7 97
12/06/2022 00:17:52 87.16 90.1 100.69 90.9 91.5 92.5 91.89 93.9 100.78 94.1 94.7 97
12/06/2022 00:17:53 87.79 88.4 100.69 90.9 91.5 92.5 92.68 92.73 100.78 94.1 94.7 97
12/06/2022 00:17:54 89.57 89.3 100.69 90.9 91.5 92.5 92.92 93.05 100.78 94.1 94.7 97
12/06/2022 00:17:55 88.82 89.49 100.69 90.9 91.5 92.5 93.63 93.51 100.78 94.1 94.7 97
12/06/2022 00:17:56 87.82 88.76 100.69 90.9 91.5 92.5 94.1 94.1 100.78 94.1 94.7 97
12/06/2022 00:17:57 89.69 89.69 100.69 90.8 91.4 92.5 95.64 95.76 100.78 94 94.7 97
12/06/2022 00:17:58 87.9 89.06 100.69 90.8 91.4 92.5 95.74 95.99 100.78 94 94.7 97
12/06/2022 00:17:59 89.59 89.59 100.69 90.8 91.4 92.5 96.57 96.36 100.78 94.1 94.7 97
12/06/2022 00:18:00 89.28 89.61 100.69 90.8 91.4 92.5 95.37 96.26 100.78 94.1 94.7 97
12/06/2022 00:18:01 91.02 90.77 100.69 90.8 91.4 92.5 94.49 95.85 100.78 94.1 94.7 97
12/06/2022 00:18:02 89.74 90.71 100.69 90.8 91.4 92.5 94.26 95.42 100.78 94.1 94.7 97
12/06/2022 00:18:03 87.92 89.87 100.69 90.8 91.4 92.5 92.85 94.44 100.78 94 94.6 97
12/06/2022 00:18:04 90.16 89.82 100.69 90.8 91.4 92.5 93.98 94 100.78 94.1 94.6 97
12/06/2022 00:18:05 89.67 90.07 100.69 90.8 91.4 92.5 94.17 94.18 100.78 94.1 94.6 97
12/06/2022 00:18:06 89.39 89.85 100.69 90.8 91.4 92.5 93.48 94.37 100.78 94.1 94.6 97
12/06/2022 00:18:07 91.2 90.72 100.69 90.8 91.3 92.5 93.7 94.17 100.78 94.1 94.6 97
12/06/2022 00:18:08 90.5 91.95 100.69 90.8 91.3 92.5 92.91 94.38 100.78 94.1 94.6 97
12/06/2022 00:18:09 91.36 91.13 96.94 90.9 91.3 92.5 93.45 93.46 97.54 94.1 94.6 97
12/06/2022 00:18:10 91.71 91.74 93.57 90.9 91.3 92.5 94.84 94.54 96.36 94.1 94.6 96.9
12/06/2022 00:18:11 90.09 91.99 92.58 90.9 91.3 92.5 92.94 94.9 96.36 94.1 94.6 96.9
12/06/2022 00:18:12 91.2 91.38 91.99 90.9 91.3 92.5 92.85 93.45 96.36 94.1 94.6 96.9
12/06/2022 00:18:13 90.73 91.67 91.99 90.9 91.3 92.5 94.08 93.86 96.36 94.1 94.6 96.9
12/06/2022 00:18:14 87.7 90.63 91.99 90.9 91.3 92.5 92.52 93.73 96.36 94.1 94.6 96.9
12/06/2022 00:18:15 90.62 90.91 91.99 90.9 91.3 92.5 93.03 93.79 96.36 94.1 94.6 96.9
12/06/2022 00:18:16 92.14 91.44 91.99 90.9 91.3 92.5 94.55 94.14 96.36 94.1 94.6 96.9
12/06/2022 00:18:17 89.4 91.16 91.99 90.9 91.3 92.5 92.65 93.93 96.36 94.1 94.6 96.9
12/06/2022 00:18:18 88.29 90.35 91.99 90.9 91.3 92.5 91.45 93.21 96.36 94.1 94.6 96.9
12/06/2022 00:18:19 89.95 89.88 91.99 90.9 91.3 92.5 92.65 92.84 96.36 94.1 94.6 96.9
12/06/2022 00:18:20 88.61 89.91 91.99 90.9 91.3 92.5 92.18 92.59 96.36 94.1 94.6 96.9
12/06/2022 00:18:21 91.75 91.19 91.99 90.9 91.3 92.5 94.02 93.65 96.36 94.1 94.6 96.9
12/06/2022 00:18:22 92.74 92.71 92.71 90.9 91.3 92.5 95.67 95.46 96.36 94.1 94.6 96.9
12/06/2022 00:18:23 89.22 92.07 92.71 90.9 91.3 92.5 93.19 94.75 96.36 94.1 94.6 96.9
12/06/2022 00:18:24 90.42 91.28 92.71 90.9 91.3 92.5 93.25 93.97 96.36 94.1 94.6 96.9
12/06/2022 00:18:25 84.94 90.35 92.71 90.9 91.3 92.5 91.74 93.55 96.36 94.1 94.6 96.9
12/06/2022 00:18:26 84.96 87.74 92.71 90.9 91.3 92.5 90.51 92.62 96.36 94.1 94.6 96.9
12/06/2022 00:18:27 90.1 89.32 92.71 90.9 91.3 92.5 93.67 93.13 96.36 94.1 94.6 96.9
12/06/2022 00:18:28 89.55 90.02 92.71 90.9 91.3 92.5 93.05 93.43 96.36 94.1 94.6 96.9
12/06/2022 00:18:29 89.71 89.89 92.71 90.9 91.3 92.5 93.03 93.43 96.26 94.1 94.6 96.9
12/06/2022 00:18:30 89.6 89.73 92.71 90.9 91.3 92.5 94.11 93.91 95.85 94.1 94.6 96.9
12/06/2022 00:18:31 86.91 90.01 92.71 90.9 91.3 92.5 89.86 93.94 95.46 94.1 94.6 96.9
12/06/2022 00:18:32 91.13 90.51 92.71 90.9 91.2 92.5 94.34 93.86 95.46 94.1 94.6 96.9
12/06/2022 00:18:33 92.88 92.01 92.71 90.9 91.2 92.5 95.68 95.12 95.46 94.1 94.6 96.9
12/06/2022 00:18:34 90.11 92.29 92.71 90.9 91.2 92.5 94.28 95.15 95.46 94.1 94.6 96.9
12/06/2022 00:18:35 88.94 90.79 92.71 90.9 91.2 92.5 92.56 94.55 95.46 94.1 94.6 96.9
12/06/2022 00:18:36 93.16 92.31 92.71 90.9 91.2 92.5 95.51 95.01 95.46 94.1 94.6 96.9
12/06/2022 00:18:37 90.43 92.52 92.71 90.9 91.2 92.5 93.85 95.03 95.46 94.1 94.6 96.9
12/06/2022 00:18:38 90.13 91.11 92.71 90.9 91.2 92.5 93.56 94.28 95.46 94.1 94.6 96.9
12/06/2022 00:18:39 90.85 91.12 92.71 91 91.2 92.5 94.03 94.34 95.46 94.1 94.6 96.9
12/06/2022 00:18:40 87.21 90.65 92.71 91 91.2 92.5 92.09 93.83 95.46 94.1 94.6 96.9
12/06/2022 00:18:41 86.69 88.85 92.71 90.9 91.2 92.5 92.03 92.88 95.46 94.1 94.6 96.9
12/06/2022 00:18:42 88.14 88.46 92.71 90.9 91.2 92.5 92.32 93.08 95.46 94.1 94.6 96.9
12/06/2022 00:18:43 89.09 89.24 92.71 90.9 91.2 92.5 93.05 92.97 95.46 94.1 94.6 96.9
12/06/2022 00:18:44 87.19 89.28 92.71 90.9 91.2 92.5 91.39 92.97 95.46 94.1 94.6 96.9
12/06/2022 00:18:45 90.58 90.01 92.71 90.9 91.2 92.5 93.6 93.26 95.46 94.1 94.6 96.9
12/06/2022 00:18:46 93.04 92.27 92.71 91 91.2 92.5 95.37 94.84 95.46 94.1 94.6 96.9
12/06/2022 00:18:47 90.09 92.38 92.71 91 91.2 92.5 93.13 94.92 95.46 94.1 94.6 96.9
12/06/2022 00:18:48 88.61 90.73 92.71 91 91.2 92.5 92.62 93.69 95.46 94.1 94.5 96.9
12/06/2022 00:18:49 90.55 90.59 92.71 91 91.2 92.5 93.71 93.79 95.46 94.1 94.5 96.9
12/06/2022 00:18:50 88.55 90.09 92.71 91 91.2 92.5 92.4 93.3 95.46 94.1 94.5 96.9
12/06/2022 00:18:51 89.38 89.89 92.71 91 91.2 92.5 92.64 93.12 95.46 94.1 94.5 96.9
12/06/2022 00:18:52 86.95 89.28 92.52 91 91.2 92.5 91.36 92.76 95.15 94.1 94.5 96.9
12/06/2022 00:18:53 85.78 88.01 92.52 90.9 91.2 92.5 91.89 92.42 95.15 94.1 94.5 96.9
12/06/2022 00:18:54 83.76 86.72 92.52 90.9 91.2 92.5 87.93 91.77 95.15 94.1 94.5 96.9
12/06/2022 00:18:55 85.11 85.56 92.52 90.9 91.2 92.5 89.57 90.14 95.15 94 94.5 96.9
12/06/2022 00:18:56 84.73 85.18 92.52 90.9 91.2 92.5 90.16 90.35 95.15 94 94.5 96.9
12/06/2022 00:18:57 79.9 85.27 92.52 90.9 91.2 92.5 85.72 90.37 95.15 94 94.5 96.9
12/06/2022 00:18:58 86.05 86.1 92.52 90.9 91.2 92.5 88.52 89.15 95.15 94 94.5 96.9
12/06/2022 00:18:59 90.14 89.06 92.52 90.9 91.2 92.5 93 91.87 95.15 94 94.5 96.9
12/06/2022 00:19:00 89.15 89.1 92.52 90.9 91.2 92.5 92.37 92.2 95.15 94 94.5 96.9
12/06/2022 00:19:01 89.44 89.49 92.52 90.9 91.2 92.5 93.61 93.34 95.15 94 94.5 96.9
12/06/2022 00:19:02 89.37 89.55 92.52 90.9 91.2 92.5 93.32 93.52 95.15 94 94.5 96.9
12/06/2022 00:19:03 91.25 90.86 92.52 90.9 91.2 92.5 94.23 94.06 95.15 94 94.5 96.9
12/06/2022 00:19:04 91.47 91.51 92.52 90.9 91.2 92.5 94.06 94.15 95.03 94 94.5 96.9
12/06/2022 00:19:05 90.02 91.19 92.52 90.9 91.2 92.5 94.13 94.42 95.03 94 94.5 96.9
12/06/2022 00:19:06 92.52 91.9 92.52 90.9 91.2 92.5 97.17 96.37 96.37 94 94.5 96.9
12/06/2022 00:19:07 91.93 92.14 92.38 90.9 91.2 92.5 97.19 97.01 97.01 94.1 94.5 96.9
12/06/2022 00:19:08 91.33 92.02 92.38 90.9 91.2 92.5 96.84 97.14 97.14 94.1 94.5 96.9
12/06/2022 00:19:09 91.84 91.9 92.38 91 91.2 92.5 96.69 97.26 97.26 94.1 94.5 96.9
12/06/2022 00:19:10 91.2 91.84 92.38 91 91.2 92.5 93.91 96.8 97.26 94.1 94.5 96.9
12/06/2022 00:19:11 90.81 91.41 92.38 91 91.2 92.5 93.43 95.23 97.26 94.1 94.5 96.9
12/06/2022 00:19:12 89.52 91.11 92.38 91 91.2 92.5 92.22 94.2 97.26 94.1 94.5 96.9
12/06/2022 00:19:13 94.05 93.03 93.03 91 91.2 92.5 95.51 94.98 97.26 94.1 94.5 96.9
12/06/2022 00:19:14 94.27 94 94 91 91.2 92.5 95.69 95.62 97.26 94.1 94.5 96.9
12/06/2022 00:19:15 90.78 93.91 94 91 91.2 92.5 92.73 95.5 97.26 94.1 94.5 96.9
12/06/2022 00:19:16 93.53 93.24 94 91 91.2 92.5 95.43 95.05 97.26 94.1 94.5 96.9
12/06/2022 00:19:17 93.15 93.46 94 91 91.2 92.5 94.74 95.06 97.26 94.1 94.5 96.9
12/06/2022 00:19:18 90.74 93.46 94 91 91.2 92.5 93.2 95.06 97.26 94.1 94.5 96.9
12/06/2022 00:19:19 90.15 92.22 94 91 91.2 92.5 92.15 94.17 97.26 94.1 94.5 96.9
12/06/2022 00:19:20 89.27 90.95 94 91 91.2 92.5 91.98 93.07 97.26 94.1 94.5 96.9
12/06/2022 00:19:21 89.37 90.29 94 91 91.2 92.5 92.96 93.06 97.26 94.1 94.5 96.9
12/06/2022 00:19:22 91.35 91.14 94 91 91.2 92.5 93.94 93.82 97.26 94.1 94.5 96.9
12/06/2022 00:19:23 92.23 92.07 94 91 91.2 92.5 94.78 94.61 97.26 94.1 94.5 96.9
12/06/2022 00:19:24 90.82 92.22 94 91 91.2 92.5 93.66 94.68 97.26 94.1 94.5 96.9
12/06/2022 00:19:25 88.45 91.23 94 91 91.2 92.5 91.5 94.1 97.26 94 94.5 96.9
12/06/2022 00:19:26 86.4 89.54 94 91 91.2 92.5 90.42 92.42 97.26 94 94.5 96.9
12/06/2022 00:19:27 89.24 89.06 94 91 91.2 92.5 91.63 91.74 97.26 94 94.5 96.9
12/06/2022 00:19:28 88.71 88.93 94 91 91.2 92.4 91.75 91.7 97.26 94 94.5 96.9
12/06/2022 00:19:29 90.47 90.56 94 91 91.2 92.5 93.01 93.04 97.26 94 94.5 96.9
12/06/2022 00:19:30 93.13 92.02 94 91 91.2 92.5 95.16 94.3 97.26 94 94.5 96.9
12/06/2022 00:19:31 92.69 93.39 94 91 91.2 92.5 94.46 95.36 97.26 94 94.5 96.9
12/06/2022 00:19:32 91.55 92.36 94 91 91.2 92.5 93.99 94.67 97.26 94 94.5 96.9
12/06/2022 00:19:33 89.56 91.62 94 91 91.2 92.5 91.18 93.74 97.26 94 94.5 96.9
12/06/2022 00:19:34 89.81 90.66 94 91 91.2 92.5 92.5 92.59 97.26 94 94.5 96.9
12/06/2022 00:19:35 93.11 92.14 94 91 91.2 92.5 95.13 94.28 97.26 94 94.5 96.9
12/06/2022 00:19:36 91.19 92.2 94 90.9 91.2 92.4 93.1 94.23 97.26 94 94.5 96.9
12/06/2022 00:19:37 90.47 91.37 94 90.9 91.2 92.4 92.99 93.4 97.26 93.9 94.5 96.9
12/06/2022 00:19:38 92.27 91.88 94 90.9 91.2 92.5 94.32 94.13 97.26 93.9 94.5 96.9
12/06/2022 00:19:39 91.54 92.09 94 90.9 91.2 92.5 94.34 94.56 96.8 93.9 94.5 96.9
12/06/2022 00:19:40 91.09 91.55 94 90.9 91.2 92.5 94.31 94.38 95.62 93.9 94.5 96.9
12/06/2022 00:19:41 90.9 91.72 94 90.9 91.3 92.5 93.99 94.7 95.62 93.9 94.5 96.9
12/06/2022 00:19:42 92.71 92.37 94 90.9 91.3 92.5 94.83 94.73 95.62 93.9 94.5 96.9
12/06/2022 00:19:43 93.56 93.46 94 90.9 91.3 92.5 95.37 95.43 95.62 93.9 94.5 96.9
12/06/2022 00:19:44 90.65 93.05 93.91 90.9 91.3 92.5 93.41 95.01 95.5 93.9 94.5 96.9
12/06/2022 00:19:45 90.69 91.7 93.46 90.9 91.3 92.5 93.99 94.22 95.43 93.9 94.5 96.9
12/06/2022 00:19:46 90.73 91.51 93.46 90.9 91.3 92.5 93.08 94.16 95.43 93.9 94.5 96.9
12/06/2022 00:19:47 91.96 91.84 93.46 90.9 91.3 92.5 94.68 94.66 95.43 93.9 94.5 96.9
12/06/2022 00:19:48 91.69 91.9 93.46 90.9 91.3 92.5 93.65 94.2 95.43 93.9 94.5 96.9
12/06/2022 00:19:49 90.38 91.51 93.46 90.9 91.3 92.5 93.78 94 95.43 93.9 94.5 96.9
12/06/2022 00:19:50 89.91 91.24 93.46 90.9 91.3 92.5 92.33 93.96 95.43 93.9 94.5 96.9
12/06/2022 00:19:51 90.29 90.54 93.46 90.9 91.3 92.5 92.78 92.97 95.43 93.9 94.6 96.9
12/06/2022 00:19:52 90.22 90.75 93.46 90.8 91.3 92.5 93.04 93.31 95.43 93.8 94.6 96.9
12/06/2022 00:19:53 88.3 90.3 93.46 90.8 91.3 92.5 90.97 92.95 95.43 93.8 94.6 96.9
12/06/2022 00:19:54 92.06 91.23 93.46 90.9 91.3 92.5 94.24 93.57 95.43 93.8 94.6 96.9
12/06/2022 00:19:55 92.08 91.95 93.46 90.8 91.3 92.5 94.02 94.23 95.43 93.8 94.6 96.9
12/06/2022 00:19:56 88.29 91.63 93.46 90.8 91.3 92.5 91.9 93.74 95.43 93.8 94.6 96.9
12/06/2022 00:19:57 86.6 89.97 93.46 90.8 91.3 92.5 90.56 92.74 95.43 93.8 94.6 96.9
12/06/2022 00:19:58 93.6 92.61 93.46 90.8 91.3 92.5 95.59 94.72 95.43 93.8 94.6 96.9
12/06/2022 00:19:59 89.92 92.56 93.46 90.8 91.3 92.5 93.25 94.72 95.43 93.8 94.6 96.9
12/06/2022 00:20:00 89.29 91.13 93.46 90.8 91.3 92.5 91.46 93.91 95.43 93.8 94.6 96.9
12/06/2022 00:20:01 89.55 90.01 93.46 90.8 91.3 92.5 92.66 92.74 95.43 93.8 94.6 96.9
12/06/2022 00:20:02 90.37 90.42 93.46 90.8 91.3 92.5 92.88 93.05 95.43 93.8 94.6 96.9
12/06/2022 00:20:03 87.65 90.58 93.46 90.8 91.3 92.5 96.28 95.65 95.65 93.8 94.6 96.9
12/06/2022 00:20:04 87.53 88.67 93.46 90.8 91.3 92.5 92.84 95.07 95.65 93.8 94.6 96.9
12/06/2022 00:20:05 88.29 88.42 93.46 90.8 91.3 92.5 91.87 93.65 95.65 93.8 94.6 96.9
12/06/2022 00:20:06 87.14 88.2 93.46 90.8 91.3 92.4 91.56 92.86 95.65 93.8 94.5 96.9
12/06/2022 00:20:07 85.79 87.44 93.46 90.8 91.3 92.4 90.07 91.91 95.65 93.8 94.5 96.9
12/06/2022 00:20:08 85.6 86.56 93.46 90.7 91.3 92.4 90.99 91.25 95.65 93.8 94.5 96.9
12/06/2022 00:20:09 88.03 87.5 93.46 90.7 91.3 92.4 90.51 91 95.65 93.8 94.5 96.9
12/06/2022 00:20:10 90.39 89.88 93.46 90.7 91.3 92.4 91.91 91.96 95.65 93.8 94.5 96.9
12/06/2022 00:20:11 90.88 90.32 93.46 90.7 91.3 92.4 92.59 92.24 95.65 93.8 94.5 96.9
12/06/2022 00:20:12 91.22 91.15 93.46 90.7 91.3 92.4 93.68 93.51 95.65 93.7 94.5 96.9
12/06/2022 00:20:13 92.56 92.93 93.05 90.7 91.3 92.4 95 95.17 95.65 93.7 94.5 96.9
12/06/2022 00:20:14 88.23 91.9 92.93 90.7 91.3 92.4 91.77 94.26 95.65 93.7 94.5 96.9
12/06/2022 00:20:15 85.89 89.56 92.93 90.7 91.3 92.4 91.41 92.64 95.65 93.7 94.5 96.9
12/06/2022 00:20:16 86.64 87.95 92.93 90.6 91.3 92.4 91.4 92.26 95.65 93.7 94.5 96.9
12/06/2022 00:20:17 87.5 87.63 92.93 90.6 91.3 92.4 91.63 92.18 95.65 93.6 94.5 96.8
12/06/2022 00:20:18 90.51 89.89 92.93 90.6 91.3 92.4 94.01 93.4 95.65 93.6 94.5 96.8
12/06/2022 00:20:19 91.03 90.64 92.93 90.6 91.3 92.4 94.01 93.78 95.65 93.6 94.5 96.8
12/06/2022 00:20:20 89.48 90.69 92.93 90.6 91.3 92.4 93.68 94.23 95.65 93.6 94.5 96.8
12/06/2022 00:20:21 91.63 91.06 92.93 90.6 91.3 92.4 94.18 94.03 95.65 93.6 94.5 96.8
12/06/2022 00:20:22 89.99 91.31 92.93 90.6 91.3 92.4 93.28 94.52 95.65 93.6 94.5 96.8
12/06/2022 00:20:23 89.9 90.38 92.93 90.6 91.3 92.4 93.58 93.78 95.65 93.6 94.5 96.8
12/06/2022 00:20:24 91.5 91.27 92.93 90.6 91.2 92.4 94.31 94.64 95.65 93.6 94.5 96.8
12/06/2022 00:20:25 89.79 91.14 92.93 90.6 91.2 92.4 93.36 94.11 95.65 93.6 94.5 96.8
12/06/2022 00:20:26 91.44 91.33 92.93 90.6 91.2 92.4 94.02 94.05 95.65 93.6 94.5 96.8
12/06/2022 00:20:27 92.19 91.94 92.93 90.6 91.2 92.4 94.98 94.76 95.65 93.6 94.5 96.8
12/06/2022 00:20:28 91.08 92.16 92.93 90.6 91.2 92.4 94.2 95.06 95.65 93.6 94.5 96.8
12/06/2022 00:20:29 86.71 91.23 92.93 90.6 91.2 92.4 91.55 94.24 95.65 93.6 94.5 96.8
12/06/2022 00:20:30 86.48 89.01 92.93 90.6 91.2 92.4 91.36 92.97 95.65 93.6 94.5 96.8
12/06/2022 00:20:31 85.66 87.54 92.93 90.6 91.2 92.4 90.51 92.13 95.65 93.6 94.5 96.8
12/06/2022 00:20:32 90.32 89.36 92.93 90.6 91.2 92.4 93.57 92.77 95.65 93.6 94.5 96.8
12/06/2022 00:20:33 89.1 89.49 92.93 90.6 91.2 92.4 91.8 92.89 95.17 93.6 94.5 96.8
12/06/2022 00:20:34 89.35 90.04 92.93 90.6 91.2 92.4 92.12 93.08 95.17 93.6 94.5 96.8
12/06/2022 00:20:35 89.56 89.46 92.93 90.6 91.2 92.4 91.66 92.02 95.17 93.6 94.5 96.8
12/06/2022 00:20:36 88.23 89.77 92.93 90.6 91.2 92.4 91 91.98 95.17 93.6 94.5 96.8
12/06/2022 00:20:37 87.51 88.99 92.93 90.6 91.2 92.4 90.01 91.69 95.17 93.6 94.5 96.8
12/06/2022 00:20:38 88.29 88.23 92.93 90.6 91.2 92.4 89.89 90.16 95.17 93.6 94.5 96.8
12/06/2022 00:20:39 88.49 88.68 92.93 90.6 91.2 92.4 90.89 90.81 95.17 93.6 94.5 96.8
12/06/2022 00:20:40 88.95 88.93 92.93 90.6 91.2 92.4 91.51 91.37 95.17 93.6 94.5 96.8
12/06/2022 00:20:41 87.83 88.77 92.93 90.6 91.2 92.4 90.67 91.48 95.17 93.6 94.5 96.8
12/06/2022 00:20:42 87.9 88.22 92.93 90.6 91.2 92.4 91.99 91.73 95.17 93.6 94.4 96.8
12/06/2022 00:20:43 87.13 88.12 92.16 90.6 91.2 92.4 90.83 91.53 95.06 93.6 94.4 96.8
12/06/2022 00:20:44 89.75 89.08 92.16 90.6 91.2 92.4 92.25 92.01 95.06 93.6 94.4 96.8
12/06/2022 00:20:45 93.24 92.22 92.22 90.6 91.2 92.4 95.08 94.29 95.06 93.6 94.4 96.8
12/06/2022 00:20:46 90.13 92.07 92.22 90.6 91.2 92.4 92.58 94.12 95.06 93.6 94.4 96.8
12/06/2022 00:20:47 88.89 90.84 92.22 90.6 91.2 92.4 91.47 93.12 95.06 93.6 94.4 96.8
12/06/2022 00:20:48 89.55 90.08 92.22 90.6 91.2 92.4 91.81 92.53 95.06 93.6 94.4 96.8
12/06/2022 00:20:49 88.28 89.82 92.22 90.6 91.2 92.4 91.11 92.31 95.06 93.6 94.4 96.8
12/06/2022 00:20:50 89.36 89.53 92.22 90.5 91.2 92.4 91.42 91.73 95.06 93.6 94.4 96.8
12/06/2022 00:20:51 88.66 89.58 92.22 90.5 91.2 92.4 91.84 91.97 95.06 93.6 94.4 96.8
12/06/2022 00:20:52 86.52 88.55 92.22 90.5 91.1 92.4 89.67 91.5 95.06 93.5 94.4 96.8
12/06/2022 00:20:53 88.67 88.43 92.22 90.5 91.1 92.4 92.72 92.11 95.06 93.5 94.4 96.8
12/06/2022 00:20:54 90.73 90.28 92.22 90.5 91.1 92.4 92.91 92.89 95.06 93.5 94.4 96.8
12/06/2022 00:20:55 89.39 89.99 92.22 90.5 91.1 92.4 91.83 92.62 95.06 93.5 94.4 96.8
12/06/2022 00:20:56 90.62 90.51 92.22 90.5 91.1 92.4 92.75 92.65 95.06 93.5 94.4 96.8
12/06/2022 00:20:57 89.09 90.45 92.22 90.5 91.1 92.4 91.68 92.69 95.06 93.5 94.4 96.8
12/06/2022 00:20:58 86.32 89.6 92.22 90.5 91.1 92.4 90.24 91.98 94.29 93.5 94.4 96.8
12/06/2022 00:20:59 86.19 87.96 92.22 90.5 91.1 92.4 89.53 91.13 94.29 93.5 94.4 96.8
12/06/2022 00:21:00 89.46 89.1 92.22 90.5 91.1 92.4 92.02 91.76 94.29 93.5 94.4 96.8
12/06/2022 00:21:01 91.93 91.24 92.22 90.5 91.1 92.4 94.01 93.4 94.29 93.5 94.4 96.8
12/06/2022 00:21:02 88.07 91.2 92.22 90.5 91.1 92.4 91.27 93.52 94.29 93.5 94.4 96.8
12/06/2022 00:21:03 86.76 89.26 92.22 90.5 91.1 92.4 89.44 91.85 94.29 93.5 94.4 96.8
12/06/2022 00:21:04 89.2 89.31 92.22 90.5 91.1 92.4 91.51 91.58 94.29 93.5 94.4 96.8
12/06/2022 00:21:05 87.82 88.44 92.22 90.5 91.1 92.4 91.23 91.38 94.29 93.5 94.4 96.8
12/06/2022 00:21:06 86.8 87.93 92.22 90.5 91.1 92.4 90.98 91.27 94.29 93.5 94.4 96.8
12/06/2022 00:21:07 87.25 87.89 92.22 90.5 91.1 92.4 90.42 90.99 94.29 93.5 94.4 96.8
12/06/2022 00:21:08 89.05 88.6 92.22 90.5 91.1 92.4 92.11 91.75 94.29 93.5 94.4 96.8
12/06/2022 00:21:09 89.61 89.78 92.22 90.5 91.1 92.4 92.22 92.4 94.29 93.5 94.4 96.8
12/06/2022 00:21:10 90.29 90.26 92.22 90.5 91.1 92.4 93.67 93.18 94.29 93.5 94.4 96.8
12/06/2022 00:21:11 88.88 89.73 92.22 90.5 91.1 92.4 91.93 93.01 94.29 93.5 94.4 96.8
12/06/2022 00:21:12 89.63 89.65 92.22 90.5 91.1 92.4 91.97 92.64 94.29 93.5 94.4 96.8
12/06/2022 00:21:13 90.14 90.76 92.22 90.5 91.1 92.4 92.93 93.09 94.29 93.5 94.4 96.8
12/06/2022 00:21:14 88.61 89.53 92.22 90.5 91.1 92.4 91.62 92.51 94.29 93.5 94.4 96.8
12/06/2022 00:21:15 89.4 89.76 92.07 90.5 91.1 92.4 93.22 92.81 94.12 93.5 94.3 96.8
12/06/2022 00:21:16 90.04 90.28 91.24 90.5 91.1 92.4 93.21 93.4 93.52 93.5 94.3 96.8
12/06/2022 00:21:17 87.79 90.41 91.24 90.5 91.1 92.4 92.12 93.47 93.52 93.5 94.3 96.8
12/06/2022 00:21:18 87.76 88.84 91.24 90.5 91.1 92.4 91.8 92.68 93.52 93.5 94.3 96.8
12/06/2022 00:21:19 94.66 93.45 93.45 90.5 91.1 92.4 96.41 95.55 95.55 93.5 94.3 96.8
12/06/2022 00:21:20 86.55 92.69 93.45 90.5 91.1 92.4 91.33 94.87 95.55 93.5 94.3 96.8
12/06/2022 00:21:21 89.14 89.9 93.45 90.5 91.1 92.4 92.31 92.95 95.55 93.5 94.3 96.8
12/06/2022 00:21:22 86.72 89.5 93.45 90.5 91.1 92.4 91.25 92.57 95.55 93.5 94.3 96.8
12/06/2022 00:21:23 89.13 88.81 93.45 90.5 91 92.4 91.98 92.05 95.55 93.5 94.3 96.8
12/06/2022 00:21:24 90.18 89.83 93.45 90.5 91 92.4 92.78 92.7 95.55 93.5 94.3 96.8
12/06/2022 00:21:25 88.8 89.97 93.45 90.5 91 92.4 93.52 93.24 95.55 93.5 94.3 96.8
12/06/2022 00:21:26 88.3 89.52 93.45 90.5 91 92.4 91.58 93.53 95.55 93.5 94.3 96.8
12/06/2022 00:21:27 86.48 88.35 93.45 90.5 91 92.4 89.16 92.04 95.55 93.5 94.3 96.8
12/06/2022 00:21:28 89.66 89.43 93.45 90.5 91 92.4 92.72 92.18 95.55 93.5 94.3 96.8
12/06/2022 00:21:29 92.04 91.9 93.45 90.5 91 92.4 93.78 93.93 95.55 93.5 94.3 96.8
12/06/2022 00:21:30 88.68 90.61 93.45 90.5 91 92.4 93.07 93.15 95.55 93.5 94.3 96.7
12/06/2022 00:21:31 92.51 91.72 93.45 90.5 91 92.4 94.99 94.42 95.55 93.5 94.3 96.7
12/06/2022 00:21:32 89.02 91.5 93.45 90.5 91 92.4 91.86 94.25 95.55 93.5 94.3 96.7
12/06/2022 00:21:33 90.1 90.38 93.45 90.5 91 92.4 93.21 93.11 95.55 93.5 94.3 96.7
12/06/2022 00:21:34 91.63 91.43 93.45 90.5 91 92.4 94.29 94.15 95.55 93.5 94.3 96.7
12/06/2022 00:21:35 94.27 93.57 93.57 90.5 91 92.4 97.24 96.53 96.53 93.5 94.3 96.7
12/06/2022 00:21:36 90.53 93.43 93.57 90.5 91 92.4 95.9 96.55 96.55 93.5 94.3 96.7
12/06/2022 00:21:37 91.1 91.92 93.57 90.5 91 92.4 95.67 96.73 96.73 93.5 94.3 96.7
12/06/2022 00:21:38 92.18 92.88 93.57 90.5 91 92.4 97.53 97.27 97.27 93.6 94.3 96.7
12/06/2022 00:21:39 91.6 91.82 93.57 90.5 91 92.4 96.57 96.86 97.27 93.6 94.3 96.7
12/06/2022 00:21:40 89.91 91.99 93.57 90.5 91 92.4 91.9 96.51 97.27 93.6 94.3 96.7
12/06/2022 00:21:41 89.47 90.76 93.57 90.5 91 92.4 91.74 94.23 97.27 93.5 94.3 96.7
12/06/2022 00:21:42 91.26 90.95 93.57 90.5 91 92.4 93.69 93.69 97.27 93.5 94.3 96.7
12/06/2022 00:21:43 88.97 90.7 93.57 90.5 91 92.4 91.97 93.24 97.27 93.5 94.3 96.7
12/06/2022 00:21:44 90.61 90.5 93.57 90.5 91 92.4 93.04 93.12 97.27 93.5 94.3 96.7
12/06/2022 00:21:45 88.93 91.01 93.57 90.5 91 92.4 92.54 93.9 97.27 93.5 94.3 96.7
12/06/2022 00:21:46 93.05 92.24 93.57 90.5 91 92.4 94.8 94.21 97.27 93.5 94.3 96.7
12/06/2022 00:21:47 92.1 92.45 93.57 90.5 91 92.4 94.67 94.73 97.27 93.5 94.3 96.7
12/06/2022 00:21:48 92.1 92.63 93.57 90.5 91 92.4 94.15 94.7 97.27 93.5 94.3 96.7
12/06/2022 00:21:49 89.2 92.31 93.57 90.5 91 92.4 91.32 94.48 97.27 93.5 94.3 96.7
12/06/2022 00:21:50 91.75 91.51 93.57 90.5 91 92.4 94.63 94.14 97.27 93.6 94.3 96.7
12/06/2022 00:21:51 90.02 91.37 93.57 90.5 91 92.4 93.88 94.14 97.27 93.6 94.3 96.7
12/06/2022 00:21:52 89.95 90.62 93.57 90.5 91 92.4 93.17 94.01 97.27 93.6 94.3 96.7
12/06/2022 00:21:53 89.94 90.59 93.57 90.5 91 92.4 93.85 94.03 97.27 93.6 94.3 96.7
12/06/2022 00:21:54 88.21 90.14 93.57 90.5 91 92.4 93.33 93.98 97.27 93.6 94.3 96.7
12/06/2022 00:21:55 87.59 88.97 93.57 90.5 91 92.4 91.83 93.49 97.27 93.6 94.3 96.7
12/06/2022 00:21:56 90.29 90.3 93.57 90.5 91 92.4 92.82 93.11 97.27 93.6 94.3 96.7
12/06/2022 00:21:57 92.95 92.34 93.57 90.6 91 92.4 95.16 94.79 97.27 93.6 94.3 96.7
12/06/2022 00:21:58 90.92 92.15 93.57 90.5 91 92.4 93.86 94.63 97.27 93.6 94.3 96.7
12/06/2022 00:21:59 90.09 91.8 93.57 90.5 90.9 92.4 93.05 94.61 97.27 93.6 94.2 96.7
12/06/2022 00:22:00 90.79 90.83 93.57 90.5 90.9 92.4 93.63 93.7 97.27 93.6 94.2 96.7
12/06/2022 00:22:01 91.24 91.46 93.57 90.6 90.9 92.4 93.8 93.81 97.27 93.6 94.2 96.7
12/06/2022 00:22:02 89.91 91.05 93.57 90.5 90.9 92.4 95.18 95.17 97.27 93.6 94.2 96.7
12/06/2022 00:22:03 93.02 92.31 93.57 90.6 90.9 92.4 94.58 94.94 97.27 93.6 94.2 96.7
12/06/2022 00:22:04 94.94 94.31 94.31 90.6 90.9 92.4 96.8 96.32 97.27 93.6 94.2 96.7
12/06/2022 00:22:05 92.34 94.68 94.68 90.6 90.9 92.4 93.32 96.43 97.27 93.6 94.2 96.7
12/06/2022 00:22:06 90.8 92.96 94.68 90.6 90.9 92.4 92.24 94.51 97.27 93.6 94.2 96.7
12/06/2022 00:22:07 92.75 92.44 94.68 90.6 90.9 92.4 94.58 94.2 97.27 93.6 94.2 96.7
12/06/2022 00:22:08 91.11 92.99 94.68 90.6 90.9 92.4 93.55 94.56 96.86 93.6 94.2 96.7
12/06/2022 00:22:09 88.1 91.29 94.68 90.6 90.9 92.4 92.01 93.6 96.51 93.6 94.2 96.7
12/06/2022 00:22:10 87.17 89.73 94.68 90.6 90.9 92.4 91.69 93.07 96.43 93.6 94.2 96.7
12/06/2022 00:22:11 87.72 88.37 94.68 90.6 90.9 92.4 90.16 91.73 96.43 93.5 94.2 96.7
12/06/2022 00:22:12 93.35 92.29 94.68 90.6 90.9 92.4 95.54 94.61 96.43 93.5 94.2 96.7
12/06/2022 00:22:13 91.84 92.03 94.68 90.6 90.9 92.4 94.3 94.42 96.43 93.5 94.2 96.7
12/06/2022 00:22:14 93.95 93.32 94.68 90.6 90.9 92.4 95.05 94.78 96.43 93.6 94.2 96.7
12/06/2022 00:22:15 93.53 93.88 94.68 90.6 90.9 92.4 95.12 95.33 96.43 93.6 94.2 96.7
12/06/2022 00:22:16 88.83 93.2 94.68 90.6 90.9 92.4 92.45 94.97 96.43 93.5 94.2 96.7
12/06/2022 00:22:17 91.17 91.41 94.68 90.6 90.9 92.4 93.08 93.81 96.43 93.5 94.2 96.7
12/06/2022 00:22:18 91.54 91.6 94.68 90.6 90.9 92.4 94.35 93.94 96.43 93.5 94.2 96.7
12/06/2022 00:22:19 89.18 91.68 94.68 90.6 90.9 92.4 93.02 94.18 96.43 93.5 94.2 96.7
12/06/2022 00:22:20 90.4 90.52 94.68 90.6 90.8 92.4 94.47 94.27 96.43 93.5 94.2 96.7
12/06/2022 00:22:21 89.13 90.63 94.68 90.6 90.8 92.4 93.85 94.45 96.43 93.5 94.2 96.7
12/06/2022 00:22:22 88.47 89.39 94.68 90.6 90.8 92.4 93.05 93.8 96.43 93.5 94.2 96.7
12/06/2022 00:22:23 89.48 89.55 94.68 90.5 90.8 92.4 92.16 93.82 96.43 93.5 94.2 96.7
12/06/2022 00:22:24 92.79 92.2 94.68 90.5 90.8 92.4 95.38 94.9 96.43 93.5 94.2 96.7
12/06/2022 00:22:25 91.34 91.85 94.68 90.5 90.8 92.4 93.1 94.62 96.43 93.5 94.2 96.7
12/06/2022 00:22:26 92.19 92.26 94.68 90.5 90.8 92.4 94.05 94.34 96.43 93.5 94.2 96.7
12/06/2022 00:22:27 91.61 92.39 94.68 90.6 90.8 92.4 94.82 94.97 96.43 93.5 94.2 96.7
12/06/2022 00:22:28 88.59 91.73 94.68 90.5 90.8 92.4 92.98 94.95 96.43 93.5 94.2 96.7
12/06/2022 00:22:29 88.96 89.82 94.68 90.5 90.8 92.4 91.85 93.24 96.43 93.5 94.2 96.7
12/06/2022 00:22:30 89.24 90.34 94.68 90.5 90.8 92.4 92.71 93.35 96.43 93.5 94.2 96.7
12/06/2022 00:22:31 91.47 91.16 94.68 90.5 90.8 92.4 94.01 93.83 96.43 93.5 94.2 96.7
12/06/2022 00:22:32 93.4 92.73 94.68 90.5 90.8 92.4 95.16 94.71 96.43 93.5 94.2 96.7
12/06/2022 00:22:33 91.91 92.67 94.68 90.5 90.8 92.4 94.41 94.88 96.43 93.5 94.2 96.7
12/06/2022 00:22:34 89.84 92.22 94.68 90.5 90.8 92.4 92.5 94.47 96.43 93.5 94.2 96.7
12/06/2022 00:22:35 92.14 91.83 93.88 90.5 90.9 92.4 94.47 94.19 95.33 93.5 94.2 96.7
12/06/2022 00:22:36 93.08 93.13 93.88 90.5 90.9 92.4 95.32 95.32 95.33 93.5 94.2 96.7
12/06/2022 00:22:37 93.59 93.5 93.88 90.5 90.9 92.4 94.89 95.29 95.33 93.5 94.2 96.7
12/06/2022 00:22:38 91.35 93.37 93.88 90.3 90.9 92.4 93.87 95 95.33 93.4 94.2 96.7
12/06/2022 00:22:39 90.93 92.38 93.88 90.3 90.9 92.4 93.91 94.64 95.33 93.4 94.2 96.7
12/06/2022 00:22:40 90.46 91.92 93.88 90.3 90.9 92.4 93.25 94.34 95.33 93.4 94.2 96.7
12/06/2022 00:22:41 88.48 90.74 93.88 90.3 90.9 92.4 92.73 93.81 95.33 93.4 94.2 96.7
12/06/2022 00:22:42 86.23 89.32 93.88 90.3 90.9 92.4 91.84 92.86 95.33 93.4 94.2 96.7
12/06/2022 00:22:43 88.12 88.22 93.88 90.3 90.9 92.4 92.7 92.79 95.33 93.4 94.2 96.7
12/06/2022 00:22:44 89.99 89.81 93.88 90.3 90.9 92.4 93.69 93.5 95.33 93.4 94.2 96.7
12/06/2022 00:22:45 89.22 89.75 93.5 90.3 90.9 92.4 93.06 93.64 95.32 93.4 94.2 96.7
12/06/2022 00:22:46 86.89 89.65 93.5 90.3 90.9 92.4 89.91 93.26 95.32 93.4 94.2 96.7
12/06/2022 00:22:47 89.65 89.2 93.5 90.3 90.9 92.4 93.72 92.97 95.32 93.4 94.2 96.7
12/06/2022 00:22:48 90.38 90.51 93.5 90.3 90.9 92.4 93.26 93.75 95.32 93.4 94.2 96.7
12/06/2022 00:22:49 89.54 90.29 93.5 90.3 90.9 92.4 93.2 93.12 95.32 93.4 94.2 96.7
12/06/2022 00:22:50 90.05 90.13 93.5 90.3 90.9 92.4 93.56 93.66 95.32 93.4 94.2 96.7
12/06/2022 00:22:51 88.37 90.31 93.5 90.3 90.9 92.4 90.83 93.79 95.32 93.4 94.2 96.7
12/06/2022 00:22:52 90.17 89.99 93.5 90.3 90.9 92.4 93.23 92.99 95.32 93.4 94.2 96.7
12/06/2022 00:22:53 86.16 89.56 93.5 90.3 90.9 92.4 90.87 92.76 95.32 93.4 94.2 96.7
12/06/2022 00:22:54 81.75 87.82 93.5 90.3 90.9 92.4 89.21 91.8 95.32 93.4 94.2 96.7
12/06/2022 00:22:55 85.05 85.21 93.5 90.3 90.9 92.4 90.5 90.85 95.32 93.4 94.2 96.7
12/06/2022 00:22:56 86.98 86.66 93.5 90.3 90.9 92.4 90.92 91.45 95.32 93.4 94.2 96.7
12/06/2022 00:22:57 87.5 87.23 93.5 90.3 90.9 92.4 90.8 90.85 95.32 93.3 94.2 96.7
12/06/2022 00:22:58 85.64 87.34 93.5 90.3 90.9 92.4 93.06 92.97 95.32 93.3 94.2 96.7
12/06/2022 00:22:59 89.19 88.79 93.5 90.3 90.9 92.4 92.08 92.41 95.32 93.3 94.2 96.7
12/06/2022 00:23:00 90.29 89.92 93.5 90.3 90.9 92.4 91.22 92.65 95.32 93.3 94.2 96.6
12/06/2022 00:23:01 85.2 89.54 93.5 90.3 90.9 92.4 88.09 91.5 95.32 93.3 94.2 96.6
12/06/2022 00:23:02 91.04 89.94 93.5 90.3 90.9 92.4 91.9 91.18 95.32 93.3 94.2 96.6
12/06/2022 00:23:03 89.28 90.4 93.5 90.3 90.9 92.4 90.4 91.55 95.32 93.3 94.2 96.6
12/06/2022 00:23:04 87.13 89.43 93.5 90.3 90.9 92.4 89.12 90.83 95.32 93.3 94.2 96.6
12/06/2022 00:23:05 87.17 88.08 93.5 90.3 90.9 92.4 89.09 89.64 95.32 93.3 94.2 96.6
12/06/2022 00:23:06 87.44 87.69 93.5 90.3 90.9 92.4 90.28 90.24 95.29 93.2 94.2 96.6
12/06/2022 00:23:07 83.86 87.36 93.37 90.3 90.9 92.4 86.78 90.12 95 93.2 94.2 96.6
12/06/2022 00:23:08 86.86 86.51 92.38 90.2 90.9 92.4 89.99 89.49 94.64 93.2 94.2 96.6
12/06/2022 00:23:09 87.84 87.6 91.92 90.2 90.9 92.4 91.3 90.92 94.34 93.2 94.2 96.6
12/06/2022 00:23:10 90.69 90.04 90.74 90.2 90.9 92.4 92.16 91.89 93.81 93.2 94.2 96.6
12/06/2022 00:23:11 92.67 91.88 91.88 90.2 90.9 92.4 94.05 93.33 93.79 93.2 94.2 96.6
12/06/2022 00:23:12 87.62 91.75 91.88 90.2 90.9 92.4 91.36 93.32 93.79 93.2 94.2 96.6
12/06/2022 00:23:13 90.01 89.98 91.88 90.2 90.9 92.4 93.35 93.01 93.79 93.2 94.2 96.6
12/06/2022 00:23:14 90.1 90.36 91.88 90.2 90.9 92.4 91.91 93.01 93.79 93.2 94.2 96.6
12/06/2022 00:23:15 90.37 90.97 91.88 90.2 90.9 92.4 93.81 93.92 93.92 93.2 94.2 96.6
12/06/2022 00:23:16 89.49 89.91 91.88 90.2 90.9 92.4 93.56 93.4 93.92 93.2 94.2 96.6
12/06/2022 00:23:17 89.8 90.18 91.88 90.2 90.9 92.4 92.9 93.47 93.92 93.2 94.2 96.6
12/06/2022 00:23:18 85.42 89.75 91.88 90.2 90.9 92.4 90.54 93.1 93.92 93.2 94.2 96.6
12/06/2022 00:23:19 90.37 89.5 91.88 90.2 90.9 92.4 93.4 92.85 93.92 93.2 94.2 96.6
12/06/2022 00:23:20 90.78 90.35 91.88 90.2 90.9 92.4 93.39 93.28 93.92 93.2 94.2 96.6
12/06/2022 00:23:21 88.46 90.34 91.88 90.2 90.9 92.4 90.73 93.22 93.92 93.2 94.2 96.6
12/06/2022 00:23:22 87.29 89.43 91.88 90.2 90.9 92.4 89.53 91.86 93.92 93.2 94.2 96.6
12/06/2022 00:23:23 86.98 88.01 91.88 90.2 90.9 92.4 90.98 91.07 93.92 93.2 94.2 96.6
12/06/2022 00:23:24 91.93 90.98 91.88 90.2 90.9 92.4 94.14 93.46 93.92 93.2 94.2 96.6
12/06/2022 00:23:25 90.68 91.01 91.88 90.2 90.9 92.4 93.34 93.53 93.92 93.2 94.2 96.6
12/06/2022 00:23:26 92.67 92.55 92.55 90.2 90.9 92.4 95.05 95 95 93.2 94.2 96.6
12/06/2022 00:23:27 91.94 92.08 92.55 90.2 90.9 92.4 94.36 94.53 95 93.2 94.2 96.6
12/06/2022 00:23:28 93.23 93.14 93.14 90.3 90.9 92.4 95.91 95.66 95.66 93.2 94.2 96.6
12/06/2022 00:23:29 89.61 92.87 93.14 90.3 90.9 92.4 92.54 95.5 95.66 93.2 94.2 96.6
12/06/2022 00:23:30 88.77 91.2 93.14 90.3 90.9 92.4 92.1 93.84 95.66 93.2 94.2 96.6
12/06/2022 00:23:31 89.92 90.23 93.14 90.3 90.9 92.4 92.58 92.91 95.66 93.2 94.2 96.6
12/06/2022 00:23:32 87.4 90.35 93.14 90.3 90.9 92.4 91.92 93 95.66 93.2 94.2 96.6
12/06/2022 00:23:33 93.94 93.19 93.19 90.3 90.9 92.4 96.25 95.55 95.66 93.2 94.2 96.6
12/06/2022 00:23:34 92.69 94.35 94.35 90.3 90.9 92.4 94.63 96.15 96.15 93.2 94.2 96.6
12/06/2022 00:23:35 87.4 92.38 94.35 90.3 90.9 92.4 91.89 94.59 96.15 93.2 94.1 96.6
12/06/2022 00:23:36 89.51 90.76 94.35 90.3 90.9 92.4 92.19 93.32 96.15 93.2 94.1 96.6
12/06/2022 00:23:37 88.25 89.49 94.35 90.2 90.8 92.4 91.89 92.51 96.15 93.2 94.1 96.6
12/06/2022 00:23:38 90.25 89.86 94.35 90.2 90.8 92.4 93.09 92.91 96.15 93.2 94.1 96.6
12/06/2022 00:23:39 87.07 89.7 94.35 90.2 90.8 92.4 90.57 92.7 96.15 93.2 94.1 96.6
12/06/2022 00:23:40 90.6 90.25 94.35 90.2 90.8 92.4 93.82 93.1 96.15 93.2 94.1 96.6
12/06/2022 00:23:41 88.3 89.51 94.35 90.2 90.8 92.4 91.91 92.86 96.15 93.2 94.1 96.6
12/06/2022 00:23:42 91.62 90.91 94.35 90.3 90.8 92.4 93.63 93.28 96.15 93.2 94.1 96.6
12/06/2022 00:23:43 91.59 91.92 94.35 90.3 90.8 92.4 94.15 94.25 96.15 93.2 94.1 96.6
12/06/2022 00:23:44 85.34 90.91 94.35 90.3 90.8 92.4 88.85 93.54 96.15 93.2 94.1 96.6
12/06/2022 00:23:45 85.54 88.16 94.35 90.3 90.8 92.4 88.46 91.05 96.15 93.2 94.1 96.6
12/06/2022 00:23:46 87.97 87.82 94.35 90.2 90.8 92.4 90.76 90.88 96.15 93.2 94.1 96.6
12/06/2022 00:23:47 88.25 88.28 94.35 90.2 90.8 92.4 89.48 90.73 96.15 93.1 94.1 96.6
12/06/2022 00:23:48 89.51 89.28 94.35 90.2 90.8 92.4 91.64 91.37 96.15 93.1 94.1 96.6
12/06/2022 00:23:49 89.97 90.11 94.35 90.2 90.8 92.4 92.92 92.8 96.15 93.1 94.1 96.6
12/06/2022 00:23:50 90.2 89.91 94.35 90.2 90.8 92.4 92.81 92.75 96.15 93.1 94.1 96.6
12/06/2022 00:23:51 89.76 90.1 94.35 90.2 90.8 92.4 92.06 92.56 96.15 93.1 94.1 96.6
12/06/2022 00:23:52 89.65 90.13 94.35 90.2 90.8 92.4 92.66 92.99 96.15 93.1 94.1 96.6
12/06/2022 00:23:53 88.86 89.82 94.35 90.2 90.8 92.4 92.7 92.97 96.15 93.1 94.1 96.6
12/06/2022 00:23:54 89.63 90.22 94.35 90.3 90.8 92.4 95.53 95 96.15 93.2 94.1 96.6
12/06/2022 00:23:55 92.36 91.86 94.35 90.3 90.8 92.4 96.67 96.31 96.31 93.2 94.1 96.6
12/06/2022 00:23:56 90.36 91.53 94.35 90.3 90.8 92.4 95.44 96.16 96.31 93.2 94.1 96.6
12/06/2022 00:23:57 90.97 91.34 94.35 90.3 90.8 92.4 96.86 96.95 96.95 93.2 94.1 96.6
12/06/2022 00:23:58 92.26 92.07 94.35 90.3 90.7 92.4 96.02 97.34 97.34 93.3 94.1 96.6
12/06/2022 00:23:59 97.31 96.39 96.39 90.4 90.8 92.4 99.11 98.63 98.63 93.3 94.1 96.6
12/06/2022 00:24:00 95.79 97.17 97.17 90.4 90.8 92.4 96.95 99.05 99.05 93.3 94.1 96.6
12/06/2022 00:24:01 89.69 95.85 97.17 90.4 90.8 92.4 91.68 97.5 99.05 93.3 94.1 96.6
12/06/2022 00:24:02 87.15 92.88 97.17 90.4 90.8 92.4 90.56 94.68 99.05 93.3 94.1 96.6
12/06/2022 00:24:03 90.64 90.86 97.17 90.4 90.8 92.4 93.04 93.26 99.05 93.3 94.1 96.6
12/06/2022 00:24:04 88.84 90.79 97.17 90.4 90.7 92.4 91.12 93.09 99.05 93.3 94.1 96.6
12/06/2022 00:24:05 88.64 90.12 97.17 90.4 90.7 92.4 91.21 92.6 99.05 93.3 94.1 96.6
12/06/2022 00:24:06 88.63 88.79 97.17 90.4 90.7 92.4 91.26 91.36 99.05 93.3 94 96.6
12/06/2022 00:24:07 88.12 88.86 97.17 90.4 90.7 92.4 91.99 91.79 99.05 93.2 94 96.6
12/06/2022 00:24:08 89.4 89.07 97.17 90.4 90.7 92.4 92.85 92.56 99.05 93.2 94 96.6
12/06/2022 00:24:09 91.16 90.72 97.17 90.4 90.7 92.4 93.81 93.48 99.05 93.2 94 96.6
12/06/2022 00:24:10 90.48 90.74 97.17 90.4 90.7 92.4 93.87 93.87 99.05 93.2 94 96.6
12/06/2022 00:24:11 91.4 91.35 97.17 90.4 90.7 92.4 94.61 94.61 99.05 93.2 94 96.6
12/06/2022 00:24:12 89.24 91.07 97.17 90.4 90.7 92.4 92.6 94.23 99.05 93.2 94 96.6
12/06/2022 00:24:13 87.93 89.66 97.17 90.3 90.7 92.4 92.18 93.2 99.05 93.2 94 96.6
12/06/2022 00:24:14 86.88 88.65 97.17 90.3 90.7 92.4 92.25 92.58 99.05 93.2 94 96.6
12/06/2022 00:24:15 89.76 89.18 97.17 90.3 90.7 92.4 92.52 92.67 99.05 93.2 94 96.6
12/06/2022 00:24:16 91.4 90.97 97.17 90.3 90.7 92.4 94.49 94.12 99.05 93.2 94 96.6
12/06/2022 00:24:17 88.09 90.66 97.17 90.3 90.7 92.4 93.04 94.05 99.05 93.2 94 96.6
12/06/2022 00:24:18 89.28 89.5 97.17 90.3 90.7 92.4 92.88 93.33 99.05 93.2 94 96.6
12/06/2022 00:24:19 90.69 90.56 97.17 90.3 90.7 92.4 92.89 93.27 99.05 93.2 94 96.6
12/06/2022 00:24:20 88.81 90.58 97.17 90.3 90.7 92.4 93.53 93.62 99.05 93.2 94 96.6
12/06/2022 00:24:21 88.36 89.48 97.17 90.3 90.7 92.4 93.64 94.06 99.05 93.2 94 96.6
12/06/2022 00:24:22 91.04 90.38 97.17 90.3 90.7 92.4 94.7 94.55 99.05 93.2 94 96.6
12/06/2022 00:24:23 91.24 91.16 97.17 90.3 90.7 92.4 96.14 95.81 99.05 93.2 94 96.6
12/06/2022 00:24:24 88.13 90.77 97.17 90.3 90.7 92.4 93 95.5 99.05 93.2 94 96.6
12/06/2022 00:24:25 86.42 89.48 97.17 90.3 90.7 92.4 91.33 94.09 99.05 93.2 94 96.6
12/06/2022 00:24:26 86.82 87.83 97.17 90.3 90.7 92.4 92.29 92.65 99.05 93.2 94 96.6
12/06/2022 00:24:27 87.12 87.7 97.17 90.2 90.7 92.4 92.21 92.8 99.05 93.2 94 96.6
12/06/2022 00:24:28 87.5 87.57 97.17 90.2 90.7 92.4 91.95 92.39 99.05 93.2 94 96.6
12/06/2022 00:24:29 86.37 87.26 97.17 90.2 90.7 92.4 91.23 92.26 99.05 93.2 94 96.6
12/06/2022 00:24:30 88.1 88.12 95.85 90.2 90.7 92.4 91.9 92.31 97.5 93.2 94 96.6
12/06/2022 00:24:31 88.85 88.56 92.88 90.2 90.7 92.4 93.07 92.96 95.81 93.2 94 96.6
12/06/2022 00:24:32 93.06 92.64 92.64 90.2 90.7 92.4 95.97 95.68 95.81 93.2 94 96.6
12/06/2022 00:24:33 87.7 90.98 92.64 90.2 90.7 92.3 92.05 94.44 95.81 93.2 94 96.6
12/06/2022 00:24:34 87.83 89.39 92.64 90.2 90.7 92.3 92.11 93.33 95.81 93.2 94 96.6
12/06/2022 00:24:35 88.28 88.97 92.64 90.2 90.7 92.3 92.28 92.76 95.81 93.2 94 96.6
12/06/2022 00:24:36 89.47 89.32 92.64 90.2 90.7 92.3 92.66 92.84 95.81 93.2 94 96.6
12/06/2022 00:24:37 88.46 89.15 92.64 90.2 90.7 92.3 92.46 92.69 95.81 93.2 94 96.6
12/06/2022 00:24:38 95.75 94.5 94.5 90.2 90.7 92.3 98.58 97.23 97.23 93.2 94 96.6
12/06/2022 00:24:39 95.37 96.22 96.22 90.2 90.7 92.3 97.89 98.8 98.8 93.2 94 96.6
12/06/2022 00:24:40 89.79 94.29 96.22 90.2 90.7 92.3 92.98 97.02 98.8 93.2 94 96.6
12/06/2022 00:24:41 88.25 92.2 96.22 90.2 90.7 92.3 92.29 95.22 98.8 93.2 94 96.6
12/06/2022 00:24:42 91.58 91.28 96.22 90.2 90.7 92.3 93.6 93.68 98.8 93.2 94 96.6
12/06/2022 00:24:43 92.91 92.77 96.22 90.2 90.7 92.3 95.78 95.53 98.8 93.2 94 96.6
12/06/2022 00:24:44 94.78 94.95 96.22 90.2 90.7 92.3 97.13 97.19 98.8 93.2 94 96.6
12/06/2022 00:24:45 86.12 93.71 96.22 90.2 90.7 92.3 91.7 96.27 98.8 93.2 94 96.6
12/06/2022 00:24:46 86.68 90.51 96.22 90.2 90.7 92.3 91.72 93.95 98.8 93.2 94 96.6
12/06/2022 00:24:47 89.48 89.5 96.22 90.2 90.7 92.3 92.77 92.95 98.8 93.2 94 96.6
12/06/2022 00:24:48 90.93 90.74 96.22 90.2 90.6 92.3 93.72 93.88 98.8 93.2 93.9 96.6
12/06/2022 00:24:49 88.29 90.23 96.22 90.2 90.6 92.3 90.7 93.17 98.8 93.2 93.9 96.6
12/06/2022 00:24:50 92.26 91.63 96.22 90.2 90.6 92.3 94.4 93.88 98.8 93.2 93.9 96.6
12/06/2022 00:24:51 88.95 91.52 96.22 90.2 90.6 92.3 92.22 93.77 98.8 93.2 93.9 96.6
12/06/2022 00:24:52 89.68 90.33 96.22 90.2 90.6 92.3 92.5 93.12 98.8 93.2 93.9 96.6
12/06/2022 00:24:53 90.71 90.82 96.22 90.2 90.6 92.3 93.5 93.51 98.8 93.2 93.9 96.6
12/06/2022 00:24:54 89.82 90.31 96.22 90.2 90.6 92.3 92.21 93.16 98.8 93.2 93.9 96.6
12/06/2022 00:24:55 90.57 90.56 96.22 90.2 90.6 92.3 92.96 92.98 98.8 93.2 93.9 96.6
12/06/2022 00:24:56 92.1 92.12 96.22 90.2 90.6 92.3 94.78 94.71 98.8 93.2 93.9 96.6
12/06/2022 00:24:57 93.86 93.89 96.22 90.2 90.6 92.3 96.14 96.17 98.8 93.2 93.9 96.6
12/06/2022 00:24:58 92.8 93.17 96.22 90.2 90.6 92.3 94.45 95.43 98.8 93.2 93.9 96.6
12/06/2022 00:24:59 90.62 93.05 96.22 90.2 90.7 92.3 92.98 95.08 98.8 93.2 93.9 96.6
12/06/2022 00:25:00 92.38 92.09 96.22 90.2 90.7 92.3 95.14 94.54 98.8 93.2 93.9 96.6
12/06/2022 00:25:01 88.53 91.94 96.22 90.2 90.7 92.3 91.63 94.5 98.8 93.2 93.9 96.6
12/06/2022 00:25:02 89.22 90.07 96.22 90.2 90.7 92.3 91.61 92.87 98.8 93.2 93.9 96.6
12/06/2022 00:25:03 90.61 90.99 96.22 90.2 90.7 92.3 92.95 93.08 98.8 93.2 93.9 96.6
12/06/2022 00:25:04 89.34 90.02 96.22 90.2 90.7 92.3 92.33 92.6 98.8 93.2 93.9 96.6
12/06/2022 00:25:05 91.15 90.89 96.22 90.2 90.6 92.3 93.72 93.48 98.8 93.2 93.9 96.6
12/06/2022 00:25:06 90.67 91.01 96.22 90.3 90.6 92.3 92.39 93.13 98.8 93.2 93.9 96.6
12/06/2022 00:25:07 90.74 90.86 96.22 90.3 90.6 92.3 92.58 92.81 98.8 93.2 93.9 96.6
12/06/2022 00:25:08 91.73 91.75 96.22 90.3 90.6 92.3 93.9 93.75 98.8 93.2 93.9 96.6
12/06/2022 00:25:09 91.18 91.43 94.95 90.3 90.6 92.3 94.08 93.97 97.19 93.3 93.9 96.6
12/06/2022 00:25:10 90.41 91.45 94.95 90.3 90.6 92.3 93.06 93.98 97.19 93.3 93.9 96.5
12/06/2022 00:25:11 92.71 92.2 94.95 90.3 90.6 92.3 94.43 94.16 97.19 93.3 93.9 96.5
12/06/2022 00:25:12 92.19 93.13 94.95 90.3 90.6 92.3 94.86 95.13 97.19 93.3 93.9 96.5
12/06/2022 00:25:13 89.31 91.81 94.95 90.3 90.6 92.3 92.25 94.3 97.19 93.3 93.9 96.5
12/06/2022 00:25:14 88.11 90.39 93.89 90.3 90.6 92.3 92.06 93.1 96.27 93.3 93.9 96.5
12/06/2022 00:25:15 87.04 89 93.89 90.3 90.6 92.3 91.69 92.57 96.17 93.3 93.9 96.5
12/06/2022 00:25:16 89.75 89.37 93.89 90.3 90.6 92.3 93.73 93.42 96.17 93.3 93.9 96.5
12/06/2022 00:25:17 89.66 89.46 93.89 90.3 90.6 92.3 92.97 93.22 96.17 93.3 93.9 96.5
12/06/2022 00:25:18 88.92 89.44 93.89 90.3 90.6 92.3 92.56 93.06 96.17 93.3 93.9 96.5
12/06/2022 00:25:19 90.41 90.23 93.89 90.3 90.6 92.3 94.3 93.97 96.17 93.3 93.9 96.5
12/06/2022 00:25:20 88.65 90.02 93.89 90.3 90.6 92.3 92.34 93.89 96.17 93.3 93.9 96.5
12/06/2022 00:25:21 89.39 89.77 93.89 90.3 90.6 92.3 92.33 93.16 96.17 93.3 93.9 96.5
12/06/2022 00:25:22 90.43 90.08 93.89 90.3 90.6 92.3 93.92 93.72 96.17 93.3 93.9 96.5
12/06/2022 00:25:23 88.35 90.05 93.89 90.3 90.6 92.3 90.79 93.73 96.17 93.3 93.9 96.5
12/06/2022 00:25:24 87.25 89.01 93.89 90.3 90.6 92.3 89.52 92 96.17 93.2 93.9 96.5
12/06/2022 00:25:25 90.16 89.61 93.89 90.3 90.6 92.3 93.31 92.89 96.17 93.2 93.9 96.5
12/06/2022 00:25:26 89.9 90.3 93.89 90.3 90.6 92.3 93.63 93.58 96.17 93.2 93.9 96.5
12/06/2022 00:25:27 89.97 90.15 93.17 90.3 90.6 92.3 93.33 93.49 95.43 93.2 93.9 96.5
12/06/2022 00:25:28 93.22 92.61 93.13 90.3 90.6 92.3 95.83 95.19 95.19 93.2 93.9 96.5
12/06/2022 00:25:29 89.36 92.38 93.13 90.3 90.6 92.3 92.83 95.12 95.19 93.2 93.8 96.5
12/06/2022 00:25:30 91.05 91.37 93.13 90.3 90.6 92.3 93.79 94.06 95.19 93.2 93.8 96.5
12/06/2022 00:25:31 87.89 90.81 93.13 90.3 90.6 92.3 92.63 93.75 95.19 93.3 93.8 96.5
12/06/2022 00:25:32 88.22 89.42 93.13 90.3 90.6 92.3 92.23 93.35 95.19 93.2 93.8 96.5
12/06/2022 00:25:33 89.32 89.25 93.13 90.3 90.6 92.3 92.29 92.52 95.19 93.3 93.8 96.5
12/06/2022 00:25:34 91.77 91.12 93.13 90.3 90.6 92.3 94.33 93.91 95.19 93.3 93.8 96.5
12/06/2022 00:25:35 87.33 90.93 93.13 90.3 90.6 92.3 91.63 93.87 95.19 93.3 93.8 96.5
12/06/2022 00:25:36 88.14 88.96 93.13 90.3 90.6 92.3 93.52 93.39 95.19 93.3 93.8 96.5
12/06/2022 00:25:37 89 89.24 93.13 90.3 90.6 92.3 91.31 93.38 95.19 93.3 93.8 96.5
12/06/2022 00:25:38 90.03 89.66 93.13 90.3 90.6 92.3 92.56 92.52 95.19 93.3 93.8 96.5
12/06/2022 00:25:39 88.08 89.5 93.13 90.3 90.6 92.3 92.45 92.66 95.19 93.3 93.8 96.5
12/06/2022 00:25:40 89.08 89.2 93.13 90.3 90.6 92.3 93.03 93.02 95.19 93.3 93.8 96.5
12/06/2022 00:25:41 88.82 89.4 93.13 90.3 90.6 92.3 92.71 93.22 95.19 93.3 93.8 96.5
12/06/2022 00:25:42 88.57 89.07 92.61 90.3 90.6 92.3 92.52 92.88 95.19 93.3 93.8 96.5
12/06/2022 00:25:43 90.23 90.21 92.61 90.3 90.6 92.3 94.09 93.73 95.19 93.3 93.8 96.5
12/06/2022 00:25:44 88.46 90.23 92.61 90.3 90.6 92.3 92.09 93.82 95.19 93.3 93.8 96.5
12/06/2022 00:25:45 88.53 89.02 92.61 90.3 90.6 92.3 92.73 92.78 95.19 93.3 93.8 96.5
12/06/2022 00:25:46 88.24 88.86 92.61 90.3 90.6 92.3 91.91 92.78 95.19 93.3 93.8 96.5
12/06/2022 00:25:47 88.21 88.46 92.61 90.3 90.6 92.3 92.12 92.49 95.19 93.3 93.8 96.5
12/06/2022 00:25:48 89.48 89.23 92.61 90.3 90.6 92.3 93.41 93.09 95.19 93.3 93.8 96.5
12/06/2022 00:25:49 89.68 89.81 92.61 90.3 90.6 92.3 91.81 93.21 95.19 93.3 93.8 96.5
12/06/2022 00:25:50 88.41 89.41 92.61 90.3 90.6 92.3 91.81 92.28 95.19 93.3 93.8 96.5
12/06/2022 00:25:51 91.9 91.11 92.61 90.3 90.6 92.3 93.69 93.29 95.19 93.3 93.8 96.5
12/06/2022 00:25:52 89.77 91.43 92.61 90.3 90.6 92.3 91.85 93.46 95.19 93.3 93.8 96.5
12/06/2022 00:25:53 88.84 90.24 92.61 90.3 90.6 92.3 93.06 93.05 95.19 93.3 93.8 96.5
12/06/2022 00:25:54 90.37 90.23 92.61 90.3 90.5 92.3 93.16 93.31 95.19 93.3 93.8 96.5
12/06/2022 00:25:55 90.41 90.76 92.61 90.3 90.5 92.3 93.15 93.4 95.19 93.3 93.8 96.5
12/06/2022 00:25:56 90.02 90.29 92.61 90.3 90.5 92.3 93.43 93.48 95.19 93.3 93.8 96.5
12/06/2022 00:25:57 97.24 95.6 95.6 90.4 90.6 92.3 99.69 98.07 98.07 93.4 93.8 96.5
12/06/2022 00:25:58 89.87 95.49 95.6 90.4 90.6 92.3 92.89 98.07 98.07 93.4 93.8 96.5
12/06/2022 00:25:59 88.88 92.65 95.6 90.4 90.6 92.3 91.71 95.45 98.07 93.4 93.8 96.5
12/06/2022 00:26:00 91.13 91.23 95.6 90.4 90.5 92.3 92.8 93.54 98.07 93.4 93.8 96.5
12/06/2022 00:26:01 87.91 90.96 95.6 90.4 90.5 92.3 91.45 93.05 98.07 93.4 93.8 96.5
12/06/2022 00:26:02 89.66 89.59 95.6 90.4 90.5 92.3 93.01 92.78 98.07 93.4 93.8 96.5
12/06/2022 00:26:03 89.82 90.08 95.6 90.4 90.5 92.2 92.06 92.98 98.07 93.4 93.8 96.5
12/06/2022 00:26:04 89.81 90.09 95.6 90.4 90.5 92.2 93.37 93.31 98.07 93.4 93.8 96.5
12/06/2022 00:26:05 88.06 89.84 95.6 90.4 90.5 92.2 92.06 93.12 98.07 93.4 93.8 96.5
12/06/2022 00:26:06 89.58 89.36 95.6 90.4 90.5 92.2 92.53 92.59 98.07 93.4 93.8 96.5
12/06/2022 00:26:07 87.55 89.28 95.6 90.4 90.5 92.2 91.59 92.8 98.07 93.4 93.8 96.5
12/06/2022 00:26:08 91.9 91.13 95.6 90.4 90.5 92.2 93.88 93.46 98.07 93.4 93.8 96.5
12/06/2022 00:26:09 88.98 91.01 95.6 90.4 90.5 92.2 91.99 93.34 98.07 93.4 93.8 96.5
12/06/2022 00:26:10 88.59 89.98 95.6 90.4 90.5 92.2 91.79 92.69 98.07 93.4 93.8 96.5
12/06/2022 00:26:11 88.54 89.21 95.6 90.4 90.5 92.2 91.42 92.41 98.07 93.4 93.7 96.5
12/06/2022 00:26:12 86.59 89.16 95.6 90.4 90.5 92.2 90.41 91.77 98.07 93.4 93.7 96.5
12/06/2022 00:26:13 93 92.91 95.6 90.4 90.5 92.2 95.52 95.05 98.07 93.4 93.7 96.5
12/06/2022 00:26:14 96.89 97.25 97.25 90.4 90.5 92.2 97.04 97.91 98.07 93.4 93.7 96.5
12/06/2022 00:26:15 80.08 94.41 97.25 90.4 90.5 92.2 82.3 95.31 98.07 93.4 93.7 96.5
12/06/2022 00:26:16 83.03 90.43 97.25 90.4 90.5 92.2 86.09 91.41 98.07 93.4 93.7 96.5
12/06/2022 00:26:17 84.66 87.36 97.25 90.4 90.5 92.2 87.16 89.02 98.07 93.4 93.7 96.5
12/06/2022 00:26:18 81.69 86.11 97.25 90.4 90.5 92.2 83.53 88.09 98.07 93.4 93.7 96.5
12/06/2022 00:26:19 78.98 83.83 97.25 90.4 90.5 92.2 81.67 85.77 98.07 93.4 93.7 96.5
12/06/2022 00:26:20 86.33 85.08 97.25 90.4 90.5 92.2 88.54 87.29 98.07 93.3 93.7 96.5
12/06/2022 00:26:21 84.82 85.61 97.25 90.4 90.5 92.2 87.02 87.77 98.07 93.3 93.7 96.5
12/06/2022 00:26:22 87.48 86.52 97.25 90.4 90.5 92.2 90.31 89.45 98.07 93.3 93.7 96.4
12/06/2022 00:26:23 85.32 86.51 97.25 90.4 90.5 92.2 87.49 89.47 98.07 93.3 93.7 96.4
12/06/2022 00:26:24 87.41 87.24 97.25 90.4 90.5 92.2 89.36 89.27 98.07 93.3 93.7 96.4
12/06/2022 00:26:25 87.31 87.46 97.25 90.4 90.5 92.2 89.43 89.56 98.07 93.3 93.7 96.4
12/06/2022 00:26:26 86.73 87.94 97.25 90.4 90.5 92.2 89.62 90.02 98.07 93.3 93.7 96.4
12/06/2022 00:26:27 87.61 87.73 97.25 90.4 90.5 92.2 89.61 89.86 98.07 93.3 93.7 96.4
12/06/2022 00:26:28 89.78 89.34 97.25 90.4 90.5 92.2 95.79 94.15 97.91 93.3 93.7 96.4
12/06/2022 00:26:29 86.53 89.28 97.25 90.3 90.5 92.2 90.7 94.09 97.91 93.3 93.7 96.4
12/06/2022 00:26:30 88.16 88.32 97.25 90.3 90.5 92.2 93.45 93.38 97.91 93.3 93.7 96.4
12/06/2022 00:26:31 87.74 88.31 97.25 90.3 90.5 92.2 91.03 92.91 97.91 93.3 93.7 96.4
12/06/2022 00:26:32 87.2 87.7 97.25 90.3 90.5 92.2 90.87 91.77 97.91 93.3 93.7 96.4
12/06/2022 00:26:33 88.65 88.43 97.25 90.3 90.5 92.2 91.56 91.62 97.91 93.3 93.7 96.4
12/06/2022 00:26:34 91.02 90.16 97.25 90.3 90.5 92.2 93.53 92.88 97.91 93.3 93.7 96.4
12/06/2022 00:26:35 87.6 90.15 97.25 90.3 90.5 92.2 90.59 92.87 97.91 93.3 93.7 96.4
12/06/2022 00:26:36 86.8 88.76 97.25 90.3 90.5 92.2 90.03 91.57 97.91 93.2 93.7 96.4
12/06/2022 00:26:37 90.07 89.43 97.25 90.3 90.5 92.2 94.08 93.39 97.91 93.2 93.7 96.4
12/06/2022 00:26:38 90.59 90.56 97.25 90.3 90.5 92.2 92.5 93.38 97.91 93.2 93.7 96.4
12/06/2022 00:26:39 89.44 90.02 97.25 90.3 90.5 92.2 91.68 92.61 97.91 93.2 93.6 96.4
12/06/2022 00:26:40 90.31 90.34 97.25 90.3 90.5 92.2 93.72 93.33 97.91 93.2 93.6 96.4
12/06/2022 00:26:41 90.93 91.05 97.25 90.3 90.5 92.2 93.24 93.47 97.91 93.2 93.6 96.4
12/06/2022 00:26:42 91.31 91.35 97.25 90.3 90.5 92.2 93.41 93.6 97.91 93.2 93.6 96.4
12/06/2022 00:26:43 90.29 91.41 97.25 90.3 90.5 92.2 93.31 93.69 97.91 93.2 93.6 96.4
12/06/2022 00:26:44 91.2 91.39 94.41 90.3 90.5 92.2 93.92 93.93 95.31 93.2 93.6 96.4
12/06/2022 00:26:45 90.64 91.61 91.61 90.3 90.5 92.2 94.31 94.38 94.38 93.2 93.6 96.4
12/06/2022 00:26:46 89.72 90.71 91.61 90.3 90.4 92.2 92.75 94.02 94.38 93.2 93.6 96.4
12/06/2022 00:26:47 90.78 90.77 91.61 90.3 90.4 92.2 95.06 94.79 94.79 93.2 93.6 96.4
12/06/2022 00:26:48 92 91.72 91.72 90.3 90.4 92.2 97.38 96.53 96.53 93.2 93.6 96.4
12/06/2022 00:26:49 91.02 91.7 91.72 90.3 90.5 92.2 96.49 97.23 97.23 93.2 93.6 96.4
12/06/2022 00:26:50 89.26 91.12 91.72 90.3 90.4 92.2 96.84 97.1 97.23 93.3 93.6 96.4
12/06/2022 00:26:51 90.29 90.36 91.72 90.3 90.4 92.2 96.11 96.85 97.23 93.3 93.6 96.4
12/06/2022 00:26:52 89.76 90.42 91.72 90.3 90.4 92.2 92.06 96.17 97.23 93.3 93.6 96.4
12/06/2022 00:26:53 88.82 90.13 91.72 90.2 90.4 92.2 90.99 94.01 97.23 93.3 93.6 96.4
12/06/2022 00:26:54 86.8 88.95 91.72 90.2 90.4 92.2 91.33 92.26 97.23 93.3 93.6 96.4
12/06/2022 00:26:55 87.62 88.06 91.72 90.2 90.4 92.2 92.2 92.43 97.23 93.3 93.6 96.4
12/06/2022 00:26:56 87.7 88.34 91.72 90.2 90.4 92.2 91.34 92.22 97.23 93.3 93.6 96.4
12/06/2022 00:26:57 87.11 87.52 91.72 90.2 90.4 92.2 91.79 91.81 97.23 93.2 93.6 96.4
12/06/2022 00:26:58 87.11 87.84 91.72 90.2 90.4 92.2 91.3 92.1 97.23 93.2 93.6 96.4
12/06/2022 00:26:59 87.35 87.56 91.72 90.2 90.4 92.2 91.46 91.79 97.23 93.2 93.6 96.4
12/06/2022 00:27:00 87.3 87.65 91.72 90.2 90.4 92.2 90.74 91.45 97.23 93.2 93.6 96.4
12/06/2022 00:27:01 88.13 88.06 91.72 90.2 90.4 92.2 90.78 91.39 97.23 93.2 93.6 96.4
12/06/2022 00:27:02 85.82 87.85 91.72 90.2 90.4 92.2 96.26 95.6 97.23 93.2 93.6 96.4
12/06/2022 00:27:03 89.05 88.61 91.72 90.2 90.4 92.2 93.89 95.55 97.23 93.2 93.6 96.4
12/06/2022 00:27:04 89.98 89.52 91.72 90.1 90.4 92.2 92.18 94.63 97.23 93.2 93.6 96.4
12/06/2022 00:27:05 88.1 90.28 91.72 90.1 90.4 92.2 89.84 93.41 97.23 93.2 93.6 96.4
12/06/2022 00:27:06 88.02 88.2 91.72 90.1 90.4 92.2 90.6 91.1 97.23 93.2 93.6 96.4
12/06/2022 00:27:07 88.38 88.46 91.72 90.1 90.4 92.2 91.47 91.43 97.23 93.2 93.6 96.4
12/06/2022 00:27:08 86.24 88.43 91.72 90.1 90.4 92.2 89.13 91.35 97.23 93.2 93.6 96.4
12/06/2022 00:27:09 87.43 87.65 91.72 90.1 90.4 92.2 89.74 90.09 97.23 93.2 93.6 96.4
12/06/2022 00:27:10 84.99 87.44 91.72 90.1 90.4 92.2 87.66 89.93 97.23 93.2 93.6 96.4
12/06/2022 00:27:11 85.4 86.07 91.72 90.1 90.4 92.2 88.53 88.87 97.23 93.2 93.6 96.4
12/06/2022 00:27:12 89.42 89.06 91.72 90.1 90.4 92.2 91.48 91.09 97.23 93.1 93.6 96.4
12/06/2022 00:27:13 88.02 89.11 91.72 90 90.4 92.2 89.86 91.05 97.23 93.1 93.5 96.4
12/06/2022 00:27:14 84.63 88.09 91.72 90 90.4 92.2 87.39 90.09 97.23 93.1 93.5 96.4
12/06/2022 00:27:15 88.5 88.03 91.72 90 90.4 92.2 91.2 90.66 97.23 93.1 93.5 96.4
12/06/2022 00:27:16 88.81 88.64 91.72 90 90.4 92.2 92.42 92.07 97.23 93.1 93.5 96.4
12/06/2022 00:27:17 86.21 88.53 91.72 90 90.4 92.2 91.06 92.09 97.23 93.1 93.5 96.4
12/06/2022 00:27:18 86.9 87.48 91.7 90 90.4 92.2 91.54 91.69 97.23 93.1 93.5 96.4
12/06/2022 00:27:19 85.89 87.35 91.12 90 90.4 92.2 89.75 91.73 97.1 93.1 93.5 96.4
12/06/2022 00:27:20 86.13 86.7 90.42 89.9 90.4 92.2 90.55 91.06 96.85 93.1 93.5 96.4
12/06/2022 00:27:21 85.19 86.1 90.42 89.9 90.4 92.2 90.67 90.84 96.17 93 93.5 96.4
12/06/2022 00:27:22 87.64 87.06 90.28 89.9 90.4 92.2 91.27 91.33 95.6 93 93.5 96.4
12/06/2022 00:27:23 85.1 86.76 90.28 89.9 90.4 92.2 91.6 91.75 95.6 93 93.5 96.4
12/06/2022 00:27:24 88.53 87.79 90.28 89.9 90.4 92.2 91.83 91.9 95.6 93 93.5 96.4
12/06/2022 00:27:25 86.44 87.93 90.28 89.9 90.4 92.2 90.36 91.78 95.6 93 93.5 96.4
12/06/2022 00:27:26 87.58 87.51 90.28 89.9 90.4 92.2 92.38 91.94 95.6 93 93.5 96.4
12/06/2022 00:27:27 89.54 89.04 90.28 89.9 90.4 92.2 92.99 92.88 95.6 93 93.5 96.4
12/06/2022 00:27:28 88.06 89.21 90.28 89.9 90.4 92.2 91.99 93.01 95.6 93 93.5 96.4
12/06/2022 00:27:29 89.31 89.22 90.28 89.9 90.4 92.2 92.18 92.28 95.6 93 93.5 96.4
12/06/2022 00:27:30 89.85 90.09 90.28 89.9 90.4 92.2 93.26 93.12 95.6 93 93.5 96.4
12/06/2022 00:27:31 89.6 89.61 90.28 89.9 90.4 92.2 92.07 93 95.6 93 93.5 96.4
12/06/2022 00:27:32 90 90.14 90.28 89.8 90.4 92.2 92.59 92.77 95.55 93 93.5 96.4
12/06/2022 00:27:33 88.54 89.96 90.28 89.8 90.4 92.2 91.85 92.59 94.63 93 93.5 96.4
12/06/2022 00:27:34 89.53 89.41 90.28 89.8 90.4 92.2 91.52 91.93 93.41 93 93.5 96.4
12/06/2022 00:27:35 88.85 89.81 90.14 89.8 90.4 92.2 91.54 92.24 93.12 93 93.5 96.4
12/06/2022 00:27:36 90.98 90.6 90.6 89.8 90.4 92.2 93.66 93.22 93.22 93 93.5 96.4
12/06/2022 00:27:37 90.84 90.89 90.89 89.8 90.4 92.2 94.68 94.32 94.32 93 93.5 96.4
12/06/2022 00:27:38 89.91 91 91 89.8 90.4 92.2 93.33 94.42 94.42 93 93.5 96.4
12/06/2022 00:27:39 91.78 91.51 91.51 89.8 90.4 92.2 94.37 94.47 94.47 93 93.5 96.4
12/06/2022 00:27:40 90.55 91.14 91.51 89.8 90.4 92.2 94.28 94.35 94.47 93 93.5 96.4
12/06/2022 00:27:41 88.99 90.9 91.51 89.8 90.4 92.2 93.03 94.22 94.47 93 93.5 96.4
12/06/2022 00:27:42 89.32 90.04 91.51 89.8 90.4 92.2 92.44 93.79 94.47 93 93.5 96.4
12/06/2022 00:27:43 92.07 91.56 91.56 89.8 90.4 92.2 94.51 94.19 94.47 93 93.5 96.4
12/06/2022 00:27:44 91.68 92.17 92.17 89.8 90.4 92.2 93.46 94.22 94.47 93 93.5 96.4
12/06/2022 00:27:45 90.93 91.86 92.17 89.8 90.4 92.2 93.91 94.29 94.47 93 93.5 96.4
12/06/2022 00:27:46 85.22 90.93 92.17 89.8 90.4 92.2 88.11 93.55 94.47 93 93.5 96.4
12/06/2022 00:27:47 89.52 89.32 92.17 89.8 90.4 92.2 92.73 92.37 94.47 93 93.5 96.4
12/06/2022 00:27:48 89.49 89.71 92.17 89.8 90.4 92.2 92.42 92.76 94.47 93 93.5 96.4
12/06/2022 00:27:49 90.69 90.3 92.17 89.8 90.4 92.2 93.09 93.01 94.47 93 93.5 96.4
12/06/2022 00:27:50 87.88 90.18 92.17 89.8 90.4 92.2 90.31 92.72 94.47 93 93.5 96.4
12/06/2022 00:27:51 90.55 90.32 92.17 89.8 90.4 92.2 92.89 92.79 94.47 93 93.5 96.4
12/06/2022 00:27:52 87.64 89.79 92.17 89.8 90.4 92.2 89.98 92.13 94.47 93 93.5 96.4
12/06/2022 00:27:53 90.17 89.94 92.17 89.8 90.4 92.2 93.34 92.86 94.47 93 93.5 96.4
12/06/2022 00:27:54 89.21 90.51 92.17 89.8 90.4 92.2 92.86 93.52 94.47 93 93.5 96.4
12/06/2022 00:27:55 90.91 90.77 92.17 89.9 90.4 92.2 94.06 94.01 94.47 93 93.5 96.4
12/06/2022 00:27:56 90.02 90.67 92.17 89.9 90.4 92.2 92.78 93.83 94.47 93 93.5 96.4
12/06/2022 00:27:57 88.19 90.33 92.17 89.9 90.4 92.2 93.48 93.78 94.47 93 93.5 96.4
12/06/2022 00:27:58 90.63 90.51 92.17 89.9 90.3 92.2 93.98 94.32 94.47 93 93.5 96.4
12/06/2022 00:27:59 87.54 90.21 92.17 89.9 90.3 92.2 92.96 93.88 94.47 93 93.5 96.4
12/06/2022 00:28:00 91.31 90.8 92.17 89.9 90.4 92.2 93.25 93.67 94.47 93 93.5 96.4
12/06/2022 00:28:01 91.7 91.93 92.17 89.9 90.4 92.2 94.38 94.52 94.52 93 93.5 96.4
12/06/2022 00:28:02 88.37 91.16 92.17 89.9 90.3 92.2 92.02 93.89 94.52 93 93.5 96.4
12/06/2022 00:28:03 90.43 90.52 92.17 89.9 90.3 92.2 93.2 93.6 94.52 93 93.5 96.4
12/06/2022 00:28:04 88.08 90.01 92.17 89.9 90.3 92.2 92.71 93.64 94.52 93 93.5 96.4
12/06/2022 00:28:05 91.58 90.82 92.17 89.9 90.4 92.2 94.04 93.59 94.52 93 93.5 96.4
12/06/2022 00:28:06 91.61 91.46 92.17 89.9 90.4 92.2 94.19 94.11 94.52 93.1 93.5 96.4
12/06/2022 00:28:07 90.76 91.52 92.17 89.9 90.4 92.2 96.02 95.52 95.52 93.1 93.5 96.4
12/06/2022 00:28:08 89.38 91.24 92.17 89.9 90.4 92.2 94.13 95.36 95.52 93.1 93.5 96.4
12/06/2022 00:28:09 91.51 91.29 92.17 89.9 90.4 92.2 93.71 94.39 95.52 93.1 93.5 96.4
12/06/2022 00:28:10 89.44 91 92.17 89.9 90.4 92.2 92.93 93.99 95.52 93.1 93.5 96.4
12/06/2022 00:28:11 92.11 91.67 92.17 89.9 90.4 92.2 95.09 94.64 95.52 93.1 93.5 96.4
12/06/2022 00:28:12 90.96 91.64 92.17 89.9 90.4 92.2 93.51 94.59 95.52 93.1 93.5 96.4
12/06/2022 00:28:13 92.04 92.57 92.57 90 90.4 92.2 94.27 95.02 95.52 93.1 93.5 96.4
12/06/2022 00:28:14 77.84 91.44 92.57 89.9 90.4 92.2 80.77 93.79 95.52 93.1 93.5 96.4
12/06/2022 00:28:15 72.77 87.45 92.57 89.9 90.4 92.2 76.21 89.86 95.52 93.1 93.5 96.4
12/06/2022 00:28:16 77.72 83.47 92.57 89.9 90.4 92.2 79.91 85.92 95.52 93.1 93.5 96.4
12/06/2022 00:28:17 68.27 80.55 92.57 89.9 90.4 92.2 74.89 83.02 95.52 93.1 93.5 96.4
12/06/2022 00:28:18 74.48 76.69 92.57 89.9 90.4 92.2 78.27 79.71 95.52 93.1 93.5 96.4
12/06/2022 00:28:19 72.1 75.56 92.57 89.9 90.4 92.2 77.54 78.86 95.52 93 93.5 96.4
12/06/2022 00:28:20 68.6 73.8 92.57 89.9 90.4 92.2 74.91 78.23 95.52 93 93.5 96.4
12/06/2022 00:28:21 65.95 71.17 92.57 89.9 90.3 92.2 75.15 76.39 95.52 93 93.5 96.4
12/06/2022 00:28:22 66.71 68.71 92.57 89.8 90.3 92.2 76.81 76.79 95.52 93 93.4 96.4
12/06/2022 00:28:23 67.49 68.35 92.57 89.8 90.3 92.2 76.13 76.92 95.52 93 93.4 96.4
12/06/2022 00:28:24 65.23 67.47 92.57 89.8 90.3 92.2 79.57 79.73 95.52 93 93.4 96.4
12/06/2022 00:28:25 73.68 72.31 92.57 89.8 90.3 92.2 85.4 84.68 95.52 93 93.4 96.4
12/06/2022 00:28:26 76.31 75.48 92.57 89.8 90.3 92.2 80.39 82.91 95.52 92.9 93.4 96.4
12/06/2022 00:28:27 73.47 75.28 92.57 89.7 90.3 92.2 79.12 81.6 95.52 92.9 93.4 96.4
12/06/2022 00:28:28 75.08 75.32 92.57 89.7 90.3 92.2 79.71 80.16 95.52 92.9 93.4 96.4
12/06/2022 00:28:29 74.03 74.61 92.57 89.7 90.3 92.2 79.91 80.11 95.52 92.9 93.4 96.4
12/06/2022 00:28:30 81 80.06 92.57 89.7 90.3 92.2 85.08 84.32 95.52 92.9 93.4 96.4
12/06/2022 00:28:31 78.38 80.07 92.57 89.7 90.3 92.1 84.05 84.57 95.52 92.9 93.4 96.4
12/06/2022 00:28:32 75.61 79.04 92.57 89.7 90.3 92.1 85.23 84.94 95.52 92.9 93.4 96.4
12/06/2022 00:28:33 78.69 78.43 92.57 89.6 90.3 92.1 85.52 85.3 95.52 92.8 93.4 96.4
12/06/2022 00:28:34 80.24 80.19 92.57 89.6 90.3 92.1 85.43 85.91 95.52 92.8 93.4 96.4
12/06/2022 00:28:35 85.3 84.05 92.57 89.6 90.3 92.1 88.47 87.67 95.52 92.8 93.4 96.4
12/06/2022 00:28:36 82.78 84.42 92.57 89.6 90.3 92.1 86.5 87.98 95.52 92.8 93.4 96.3
12/06/2022 00:28:37 80.77 82.63 92.57 89.6 90.3 92.1 84.48 86.45 95.36 92.8 93.4 96.3
12/06/2022 00:28:38 80.37 81.73 92.57 89.6 90.3 92.1 85.55 85.64 95.02 92.8 93.4 96.3
12/06/2022 00:28:39 76.61 80.79 92.57 89.6 90.3 92.1 88.02 87.78 95.02 92.8 93.4 96.3
12/06/2022 00:28:40 79.94 79.92 92.57 89.5 90.3 92.1 87.22 87.92 95.02 92.8 93.4 96.3
12/06/2022 00:28:41 81.83 81.29 92.57 89.5 90.3 92.1 85.63 87.33 95.02 92.7 93.4 96.3
12/06/2022 00:28:42 80.87 81.48 92.57 89.5 90.3 92.1 85.37 86.36 95.02 92.7 93.4 96.3
12/06/2022 00:28:43 79.45 80.9 91.44 89.5 90.3 92.1 94.36 93.52 93.79 92.7 93.4 96.3
12/06/2022 00:28:44 80.07 80.56 87.45 89.5 90.3 92.1 87.91 92.63 93.52 92.7 93.4 96.3
12/06/2022 00:28:45 80.55 80.9 84.42 89.5 90.3 92.1 88.61 90.26 93.52 92.7 93.4 96.3
12/06/2022 00:28:46 80.56 80.81 84.42 89.5 90.3 92.1 89.22 89.49 93.52 92.7 93.4 96.3
12/06/2022 00:28:47 82.49 82.35 84.42 89.5 90.3 92.1 89.89 89.93 93.52 92.7 93.4 96.3
12/06/2022 00:28:48 83.11 83.06 84.42 89.4 90.3 92.1 89.14 89.76 93.52 92.7 93.4 96.3
12/06/2022 00:28:49 80.82 82.55 84.42 89.4 90.3 92.1 89.05 89.41 93.52 92.7 93.4 96.3
12/06/2022 00:28:50 90.29 88.85 88.85 89.4 90.3 92.1 92.5 91.66 93.52 92.7 93.4 96.3
12/06/2022 00:28:51 90.36 90.11 90.11 89.4 90.3 92.1 92.5 92.42 93.52 92.7 93.3 96.3
12/06/2022 00:28:52 89.31 90.29 90.29 89.4 90.3 92.1 90.9 92.43 93.52 92.7 93.3 96.3
12/06/2022 00:28:53 90.61 90.45 90.45 89.4 90.3 92.1 91.56 91.74 93.52 92.7 93.3 96.3
12/06/2022 00:28:54 91.6 92.01 92.01 89.5 90.3 92.1 92.59 93.02 93.52 92.7 93.3 96.3
12/06/2022 00:28:55 91.53 91.48 92.01 89.4 90.3 92.1 93.24 93 93.52 92.7 93.3 96.3
12/06/2022 00:28:56 90.97 91.58 92.01 89.4 90.3 92.1 91.39 92.97 93.52 92.7 93.3 96.3
12/06/2022 00:28:57 87.13 91.17 92.01 89.4 90.3 92.1 88.03 92.05 93.52 92.6 93.3 96.3
12/06/2022 00:28:58 83.01 88.89 92.01 89.4 90.3 92.1 85.89 89.82 93.52 92.6 93.3 96.3
12/06/2022 00:28:59 82.72 86.26 92.01 89.3 90.3 92.1 86.15 88.11 93.52 92.5 93.3 96.3
12/06/2022 00:29:00 74.73 84.24 92.01 89.3 90.3 92.1 79.28 86.7 93.52 92.5 93.3 96.3
12/06/2022 00:29:01 88.73 87.96 92.01 89.3 90.2 92.1 91.14 90.58 93.52 92.5 93.3 96.3
12/06/2022 00:29:02 92.09 91.36 92.01 89.3 90.2 92.1 98.59 97.32 97.32 92.5 93.3 96.3
12/06/2022 00:29:03 91.92 92.29 92.29 89.3 90.2 92.1 100.07 99.51 99.51 92.6 93.3 96.3
12/06/2022 00:29:04 94.53 94.03 94.03 89.3 90.3 92.1 100 99.91 99.91 92.7 93.4 96.3
12/06/2022 00:29:05 92.39 94.26 94.26 89.3 90.3 92.1 98.69 100.33 100.33 92.7 93.4 96.3
12/06/2022 00:29:06 93.22 93.48 94.26 89.4 90.3 92.1 100.96 100.47 100.47 92.8 93.4 96.3
12/06/2022 00:29:07 91.74 93.85 94.26 89.4 90.3 92.1 97.77 100.66 100.66 92.8 93.4 96.3
12/06/2022 00:29:08 93.72 93.69 94.26 89.4 90.3 92.1 100.5 100.24 100.66 92.9 93.4 96.3
12/06/2022 00:29:09 92.2 93.64 94.26 89.4 90.3 92.1 98.25 100.08 100.66 92.9 93.4 96.3
12/06/2022 00:29:10 92.52 92.71 94.26 89.4 90.3 92.1 99.64 99.68 100.66 93 93.5 96.3
12/06/2022 00:29:11 88.77 92.52 94.26 89.4 90.3 92.1 95.41 99.7 100.66 93 93.5 96.3
12/06/2022 00:29:12 92.68 92.47 94.26 89.4 90.3 92.1 98.42 98.74 100.66 93 93.5 96.3
12/06/2022 00:29:13 90.72 91.93 94.26 89.4 90.3 92.1 97.05 97.88 100.66 93.1 93.5 96.3
12/06/2022 00:29:14 90.74 91.66 94.26 89.4 90.3 92.1 96.83 97.44 100.66 93.1 93.5 96.3
12/06/2022 00:29:15 92.12 91.87 94.26 89.5 90.3 92.1 96.34 97.37 100.66 93.1 93.5 96.3
12/06/2022 00:29:16 91.47 91.94 94.26 89.5 90.3 92.1 97.9 97.55 100.66 93.1 93.5 96.3
12/06/2022 00:29:17 92.9 92.55 94.26 89.5 90.3 92.1 99.93 99.51 100.66 93.2 93.5 96.3
12/06/2022 00:29:18 91.13 92.53 94.26 89.5 90.3 92.1 98.17 99.64 100.66 93.2 93.5 96.3
12/06/2022 00:29:19 95 94.17 94.26 89.5 90.3 92.1 100.95 100.33 100.66 93.3 93.5 96.3
12/06/2022 00:29:20 92.4 93.95 94.26 89.5 90.3 92.1 98.5 100.35 100.66 93.3 93.6 96.3
12/06/2022 00:29:21 91.69 93 94.26 89.5 90.3 92.1 99.77 99.93 100.66 93.4 93.6 96.3
12/06/2022 00:29:22 91.44 92.08 94.26 89.5 90.3 92.1 97.61 99.7 100.66 93.4 93.6 96.3
12/06/2022 00:29:23 93.97 93.84 94.26 89.6 90.3 92.1 100.39 100.36 100.66 93.4 93.6 96.3
12/06/2022 00:29:24 93.31 93.34 94.26 89.6 90.3 92.1 99.67 99.94 100.66 93.5 93.6 96.3
12/06/2022 00:29:25 92.41 93.86 94.26 89.6 90.3 92.1 99.28 100.42 100.66 93.5 93.6 96.3
12/06/2022 00:29:26 94.54 94.3 94.3 89.6 90.3 92.1 99.24 99.46 100.66 93.6 93.6 96.3
12/06/2022 00:29:27 97.14 96.8 96.8 89.7 90.4 92.1 100.73 100.64 100.66 93.6 93.6 96.3
12/06/2022 00:29:28 92.08 96.17 96.8 89.7 90.4 92.1 98.07 100.07 100.66 93.7 93.6 96.3
12/06/2022 00:29:29 95.15 95.73 96.8 89.8 90.4 92.1 98.97 100.13 100.66 93.7 93.6 96.3
12/06/2022 00:29:30 94.33 94.75 96.8 89.8 90.4 92.1 99.76 99.65 100.66 93.7 93.7 96.3
12/06/2022 00:29:31 91.06 94.5 96.8 89.8 90.4 92.1 97 99.67 100.66 93.8 93.7 96.3
12/06/2022 00:29:32 87.73 92.59 96.8 89.8 90.4 92.1 96.22 99.04 100.66 93.8 93.7 96.3
12/06/2022 00:29:33 81.25 89.99 96.8 89.8 90.4 92.1 84.59 96.3 100.66 93.8 93.7 96.3
12/06/2022 00:29:34 78.97 86.53 96.8 89.8 90.3 92.1 83.85 92.5 100.66 93.7 93.6 96.3
12/06/2022 00:29:35 83.99 84.62 96.8 89.8 90.3 92.1 89 89.37 100.66 93.7 93.6 96.3
12/06/2022 00:29:36 80.06 83.72 96.8 89.8 90.3 92.1 86.53 89.23 100.66 93.7 93.6 96.3
12/06/2022 00:29:37 86.21 85.65 96.8 89.8 90.3 92.1 89.19 89.03 100.64 93.7 93.6 96.3
12/06/2022 00:29:38 90.46 89.69 96.8 89.7 90.3 92.1 91.76 91.31 100.64 93.7 93.6 96.3
12/06/2022 00:29:39 80.6 89.68 96.8 89.7 90.3 92.1 84.03 91.28 100.64 93.7 93.6 96.3
12/06/2022 00:29:40 79.68 86.04 96.8 89.7 90.3 92.1 84.06 88.03 100.64 93.6 93.6 96.3
12/06/2022 00:29:41 84.37 84.55 96.8 89.6 90.3 92.1 87.77 87.74 100.64 93.6 93.6 96.3
12/06/2022 00:29:42 84.64 85.21 96.8 89.6 90.3 92.1 88.77 88.48 100.64 93.6 93.6 96.3
12/06/2022 00:29:43 86.37 86.58 96.8 89.6 90.3 92.1 91.11 90.63 100.64 93.6 93.6 96.3
12/06/2022 00:29:44 79.52 85.39 96.8 89.6 90.3 92.1 83.39 89.82 100.64 93.6 93.6 96.3
12/06/2022 00:29:45 79 82.54 96.8 89.6 90.3 92.1 83.34 86.85 100.64 93.6 93.6 96.3
12/06/2022 00:29:46 83.84 83.28 96.8 89.5 90.3 92.1 93.95 93.47 100.64 93.6 93.6 96.3
12/06/2022 00:29:47 85.54 84.94 96.8 89.5 90.2 92.1 90.1 93.45 100.64 93.6 93.6 96.3
12/06/2022 00:29:48 84.24 85.15 96.8 89.5 90.2 92 88.01 91.56 100.64 93.6 93.6 96.3
12/06/2022 00:29:49 83.71 84.4 96.8 89.5 90.2 92 87.52 89.67 100.64 93.6 93.6 96.3
12/06/2022 00:29:50 88.02 86.95 96.8 89.5 90.2 92 89.93 89.52 100.64 93.5 93.5 96.3
12/06/2022 00:29:51 87.16 87.37 96.8 89.5 90.2 92 89.65 89.86 100.64 93.5 93.5 96.3
12/06/2022 00:29:52 84.03 87.22 96.8 89.5 90.2 92 86.87 89.55 100.64 93.5 93.5 96.3
12/06/2022 00:29:53 87.58 87.5 96.8 89.5 90.2 92 89 89.21 100.64 93.5 93.5 96.3
12/06/2022 00:29:54 87.44 88.88 96.8 89.5 90.2 92 89.41 90.41 100.64 93.5 93.5 96.3
12/06/2022 00:29:55 89.91 89.02 96.8 89.5 90.2 92 91.67 90.79 100.64 93.5 93.5 96.3
12/06/2022 00:29:56 89.9 89.75 96.8 89.5 90.2 92 90.95 91.26 100.64 93.5 93.5 96.3
12/06/2022 00:29:57 91.29 90.73 96.17 89.4 90.2 92 92.12 91.75 100.13 93.5 93.5 96.3
12/06/2022 00:29:58 86.64 90.77 95.73 89.4 90.2 92 88.44 91.82 100.13 93.5 93.5 96.3
12/06/2022 00:29:59 91.82 91.1 94.75 89.4 90.2 92 92.39 91.81 99.67 93.5 93.5 96.3
12/06/2022 00:30:00 85.69 90.78 94.5 89.4 90.2 92 87.51 91.5 99.67 93.5 93.5 96.3
12/06/2022 00:30:01 89.63 89.64 92.59 89.4 90.2 92 96.3 95.6 99.04 93.5 93.5 96.3
12/06/2022 00:30:02 92.61 92.31 92.31 89.4 90.2 92 100.43 99.52 99.52 93.5 93.5 96.3
12/06/2022 00:30:03 91.29 92 92.31 89.4 90.2 92 98.21 98.97 99.52 93.6 93.5 96.3
12/06/2022 00:30:04 93.52 93.09 93.09 89.4 90.2 92 100.25 100.08 100.08 93.6 93.6 96.3
12/06/2022 00:30:05 91.73 93.05 93.09 89.4 90.2 92 99.88 100.04 100.08 93.7 93.6 96.3
12/06/2022 00:30:06 89.72 92.82 93.09 89.4 90.2 92 98.92 100.59 100.59 93.7 93.6 96.3
12/06/2022 00:30:07 90.97 91.2 93.09 89.4 90.2 92 99.36 99.59 100.59 93.7 93.6 96.3
12/06/2022 00:30:08 89.76 91.41 93.09 89.4 90.2 92 97.45 99.69 100.59 93.8 93.6 96.3
12/06/2022 00:30:09 93.41 92.98 93.09 89.4 90.2 92 100.9 100.41 100.59 93.8 93.6 96.3
12/06/2022 00:30:10 90.31 92.6 93.09 89.4 90.2 92 98.42 100.41 100.59 93.9 93.6 96.3
12/06/2022 00:30:11 96.55 95.64 95.64 89.5 90.2 92 101.49 101.03 101.03 93.9 93.7 96.3
12/06/2022 00:30:12 91.56 94.68 95.64 89.5 90.2 92 98.3 100.65 101.03 93.9 93.7 96.3
12/06/2022 00:30:13 91.08 92.95 95.64 89.5 90.2 92 99.24 99.97 101.03 94 93.7 96.3
12/06/2022 00:30:14 90.35 91.59 95.64 89.5 90.2 92 97.27 99.22 101.03 94 93.7 96.3
12/06/2022 00:30:15 91.06 91.68 95.64 89.5 90.2 92 99.27 99.63 101.03 94 93.7 96.3
12/06/2022 00:30:16 92.26 92.07 95.64 89.5 90.2 92 99.05 99.01 101.03 94.1 93.7 96.3
12/06/2022 00:30:17 93.02 93.21 95.64 89.5 90.2 92 100.43 100.43 101.03 94.1 93.7 96.3
12/06/2022 00:30:18 92.06 92.56 95.64 89.6 90.2 92 98.81 99.62 101.03 94.2 93.7 96.3
12/06/2022 00:30:19 91.3 92.77 95.64 89.6 90.2 92 99.52 100.1 101.03 94.2 93.7 96.3
12/06/2022 00:30:20 91.18 91.78 95.64 89.6 90.2 92 99.56 99.71 101.03 94.2 93.7 96.3
12/06/2022 00:30:21 89.12 91.61 95.64 89.6 90.2 92 96.71 99.76 101.03 94.2 93.7 96.3
12/06/2022 00:30:22 91.57 91.44 95.64 89.6 90.2 92 100.19 99.69 101.03 94.3 93.7 96.3
12/06/2022 00:30:23 90.06 91.37 95.64 89.6 90.2 92 97.73 99.67 101.03 94.3 93.8 96.3
12/06/2022 00:30:24 91.38 91.74 95.64 89.6 90.2 92 99.38 99.61 101.03 94.4 93.8 96.3
12/06/2022 00:30:25 89.76 90.86 95.64 89.6 90.2 92 97.27 99.02 101.03 94.4 93.8 96.3
12/06/2022 00:30:26 93.25 93.05 95.64 89.6 90.2 92 98.52 98.78 101.03 94.4 93.8 96.3
12/06/2022 00:30:27 90.35 93.12 95.64 89.6 90.2 92 97.35 98.41 101.03 94.4 93.8 96.3
12/06/2022 00:30:28 89.33 91.55 95.64 89.6 90.2 92 97.86 98.55 101.03 94.4 93.8 96.3
12/06/2022 00:30:29 89.61 90.27 95.64 89.6 90.2 92 96.72 97.6 101.03 94.4 93.8 96.3
12/06/2022 00:30:30 89.82 90.44 95.64 89.6 90.2 92 98.19 98.52 101.03 94.5 93.8 96.3
12/06/2022 00:30:31 86.66 89.71 95.64 89.6 90.2 92 95.14 97.55 101.03 94.5 93.8 96.3
12/06/2022 00:30:32 82.64 87.95 95.64 89.6 90.2 92 84.85 95.82 101.03 94.5 93.8 96.3
12/06/2022 00:30:33 72.49 85.49 95.64 89.6 90.2 92 78.07 92.12 101.03 94.5 93.8 96.3
12/06/2022 00:30:34 79.48 81.6 95.64 89.5 90.2 92 92.32 92.5 101.03 94.5 93.8 96.3
12/06/2022 00:30:35 71.66 80.38 95.64 89.5 90.2 92 88.43 93.24 101.03 94.5 93.8 96.3
12/06/2022 00:30:36 71.17 76.9 95.64 89.5 90.1 92 80.68 89.85 101.03 94.4 93.8 96.3
12/06/2022 00:30:37 77.88 77.4 95.64 89.5 90.1 92 83.17 86.39 101.03 94.4 93.8 96.3
12/06/2022 00:30:38 71.7 77.44 95.64 89.5 90.1 92 79.37 84.59 101.03 94.4 93.8 96.3
12/06/2022 00:30:39 69.5 74.49 95.64 89.5 90.1 92 81.36 82.04 101.03 94.4 93.8 96.3
12/06/2022 00:30:40 70.45 72.01 95.64 89.5 90.1 92 79.66 81.76 101.03 94.4 93.8 96.3
12/06/2022 00:30:41 69.5 70.84 94.68 89.5 90.1 92 78.65 80.48 100.65 94.4 93.8 96.3
12/06/2022 00:30:42 72.67 72.7 93.21 89.4 90.1 92 80 80.26 100.43 94.4 93.8 96.3
12/06/2022 00:30:43 89.4 88.6 93.21 89.4 90.1 92 91.57 90.82 100.43 94.4 93.8 96.3
12/06/2022 00:30:44 89.27 89.95 93.21 89.4 90.1 92 91.55 92.08 100.43 94.4 93.8 96.3
12/06/2022 00:30:45 86.56 88.84 93.21 89.4 90.1 92 89.15 91.13 100.43 94.4 93.8 96.3
12/06/2022 00:30:46 88.81 88.77 93.21 89.4 90.1 92 91.68 91.42 100.43 94.4 93.8 96.3
12/06/2022 00:30:47 90.69 90.34 93.12 89.5 90.1 92 92.75 92.54 100.1 94.4 93.8 96.3
12/06/2022 00:30:48 90.8 91.22 93.12 89.5 90.1 92 93 93.37 100.1 94.4 93.8 96.3
12/06/2022 00:30:49 86.63 91.01 93.12 89.5 90.1 92 89.93 93.13 99.76 94.4 93.8 96.3
12/06/2022 00:30:50 88.65 89.45 93.12 89.5 90.1 92 90.77 91.58 99.76 94.4 93.8 96.3
12/06/2022 00:30:51 84.9 88.74 93.12 89.4 90.1 92 89.74 91.15 99.69 94.4 93.8 96.3
12/06/2022 00:30:52 84.67 87.39 93.12 89.4 90.1 92 88.55 90.87 99.67 94.4 93.8 96.3
12/06/2022 00:30:53 88.52 88.14 93.12 89.4 90.1 92 92.36 91.84 99.61 94.4 93.8 96.3
12/06/2022 00:30:54 84.63 88.13 93.12 89.4 90.1 92 91.03 91.74 99.02 94.4 93.8 96.3
12/06/2022 00:30:55 88.56 88.09 93.12 89.4 90.1 92 93.53 92.91 98.78 94.4 93.8 96.3
12/06/2022 00:30:56 87.59 88.37 93.12 89.4 90.1 92 90.76 92.79 98.55 94.3 93.8 96.3
12/06/2022 00:30:57 87.18 87.59 91.55 89.3 90.1 92 89.96 91.39 98.55 94.3 93.7 96.3
12/06/2022 00:30:58 87.32 87.63 91.22 89.3 90.1 92 90.75 91.05 98.52 94.3 93.7 96.3
12/06/2022 00:30:59 91.85 91.02 91.22 89.3 90.1 92 95.08 94.21 98.52 94.3 93.8 96.3
12/06/2022 00:31:00 90.91 91.45 91.45 89.3 90.1 92 93.91 94.49 97.55 94.3 93.8 96.3
12/06/2022 00:31:01 87.88 90.71 91.45 89.3 90.1 92 91.06 93.83 95.82 94.3 93.8 96.3
12/06/2022 00:31:02 87.84 88.95 91.45 89.3 90.1 92 91.27 92.07 94.49 94.3 93.8 96.3
12/06/2022 00:31:03 90.83 90.04 91.45 89.3 90.1 92 93.73 93.29 94.49 94.3 93.8 96.3
12/06/2022 00:31:04 90.4 90.38 91.45 89.3 90.1 92 93.36 93.4 94.49 94.3 93.8 96.3
12/06/2022 00:31:05 87.9 90.37 91.45 89.3 90.1 92 94.31 94.11 94.49 94.3 93.8 96.3
12/06/2022 00:31:06 87.42 88.87 91.45 89.3 90.1 92 94.7 94.69 94.69 94.3 93.8 96.3
12/06/2022 00:31:07 78.75 87.79 91.45 89.3 90.1 92 91.38 94.32 94.69 94.3 93.8 96.3
12/06/2022 00:31:08 75.33 84.19 91.45 89.3 90.1 92 84.45 92.41 94.69 94.3 93.7 96.3
12/06/2022 00:31:09 76.7 80.78 91.45 89.3 90.1 92 84.53 89.19 94.69 94.3 93.7 96.3
12/06/2022 00:31:10 79.53 79.53 91.45 89.3 90.1 92 86.09 86.9 94.69 94.3 93.7 96.3
12/06/2022 00:31:11 83.58 82.51 91.45 89.2 90.1 92 88.04 87.65 94.69 94.3 93.7 96.3
12/06/2022 00:31:12 85.83 84.79 91.45 89.2 90.1 92 94.66 92.96 94.69 94.3 93.7 96.3
12/06/2022 00:31:13 87.64 87.03 91.45 89.2 90.1 92 94.24 93.9 94.69 94.3 93.7 96.3
12/06/2022 00:31:14 89.57 88.73 91.45 89.1 90.1 92 95.16 94.89 94.89 94.3 93.7 96.3
12/06/2022 00:31:15 88.2 89.23 91.45 89.2 90.1 92 94.51 95.5 95.5 94.3 93.8 96.3
12/06/2022 00:31:16 84.7 88.12 91.45 89.2 90.1 92 89.71 94.3 95.5 94.3 93.8 96.3
12/06/2022 00:31:17 83.21 86.26 91.45 89.2 90.1 92 87.17 91.96 95.5 94.3 93.7 96.3
12/06/2022 00:31:18 83.76 84.63 91.45 89.2 90.1 92 87.02 89.55 95.5 94.3 93.7 96.3
12/06/2022 00:31:19 87.3 87.2 91.45 89.2 90.1 92 96.05 95.16 95.5 94.3 93.8 96.3
12/06/2022 00:31:20 87.68 88.46 91.45 89.2 90.1 92 95.46 96.36 96.36 94.3 93.8 96.3
12/06/2022 00:31:21 84.5 87.14 91.45 89.2 90.1 92 91.94 95.08 96.36 94.4 93.8 96.3
12/06/2022 00:31:22 83.24 85.68 91.45 89.2 90.1 92 89.97 93.38 96.36 94.4 93.8 96.3
12/06/2022 00:31:23 82.36 84.43 91.45 89.2 90.1 92 89.24 91.57 96.36 94.4 93.8 96.3
12/06/2022 00:31:24 85.96 85.62 91.45 89.2 90 92 94.71 93.95 96.36 94.4 93.7 96.3
12/06/2022 00:31:25 86.21 86.93 91.45 89.2 90 92 92.66 94.42 96.36 94.4 93.7 96.3
12/06/2022 00:31:26 80.08 85.43 91.45 89.2 90 92 85.65 92.72 96.36 94.4 93.7 96.3
12/06/2022 00:31:27 83.09 83.19 91.45 89.1 90 92 89.95 90.46 96.36 94.4 93.7 96.3
12/06/2022 00:31:28 83.03 83.69 91.45 89.1 90 92 87.87 89.91 96.36 94.3 93.7 96.3
12/06/2022 00:31:29 84.8 84.31 91.45 89.1 90 92 92.02 91.37 96.36 94.4 93.7 96.3
12/06/2022 00:31:30 85.68 85.67 90.71 89.1 90 92 94.56 93.64 96.36 94.4 93.7 96.3
12/06/2022 00:31:31 88.51 87.95 90.38 89.1 90 92 92.52 93.83 96.36 94.4 93.7 96.3
12/06/2022 00:31:32 90.33 89.48 90.38 89.1 90 92 94.49 94.04 96.36 94.4 93.7 96.3
12/06/2022 00:31:33 88.9 90.41 90.41 89.1 90 92 92.15 94.36 96.36 94.4 93.7 96.3
12/06/2022 00:31:34 90.75 90.32 90.41 89.1 90 92 96.11 95.03 96.36 94.4 93.7 96.3
12/06/2022 00:31:35 89.25 90.35 90.41 89.1 90 92 92.26 94.99 96.36 94.4 93.7 96.3
12/06/2022 00:31:36 91.4 91.02 91.02 89.2 90 92 94.48 94.39 96.36 94.4 93.7 96.3
12/06/2022 00:31:37 88.33 90.92 91.02 89.1 90 92 96.69 96.55 96.55 94.4 93.8 96.3
12/06/2022 00:31:38 92.29 91.82 91.82 89.2 90 92 99.64 99.03 99.03 94.4 93.8 96.3
12/06/2022 00:31:39 90.43 91.62 91.82 89.2 90 92 98.56 99.39 99.39 94.5 93.8 96.3
12/06/2022 00:31:40 89.29 91.05 91.82 89.2 90 92 96.81 99.28 99.39 94.5 93.8 96.3
12/06/2022 00:31:41 89.1 89.8 91.82 89.2 90 92 98.74 98.27 99.39 94.5 93.8 96.3
12/06/2022 00:31:42 92.45 92.17 92.17 89.2 90 92 97.32 99.19 99.39 94.5 93.8 96.3
12/06/2022 00:31:43 90.81 91.5 92.17 89.2 90 92 95.92 97.16 99.39 94.5 93.8 96.3
12/06/2022 00:31:44 89.06 91.59 92.17 89.2 90 92 96.51 96.98 99.39 94.5 93.8 96.3
12/06/2022 00:31:45 92.44 92.07 92.17 89.2 90 92 99.14 98.61 99.39 94.6 93.8 96.3
12/06/2022 00:31:46 90.19 92.06 92.17 89.2 90 92 99.84 99.69 99.69 94.6 93.8 96.3
12/06/2022 00:31:47 88.79 90.97 92.17 89.2 90 92 97.19 99.4 99.69 94.6 93.8 96.3
12/06/2022 00:31:48 88.21 89.74 92.17 89.1 90 92 96.69 98.02 99.69 94.6 93.8 96.3
12/06/2022 00:31:49 90.76 90.57 92.17 89.1 90 92 98.99 98.91 99.69 94.6 93.9 96.3
12/06/2022 00:31:50 89.98 90.1 92.17 89.1 90 92 95.39 98.45 99.69 94.6 93.9 96.3
12/06/2022 00:31:51 92.93 92.36 92.36 89.2 90 92 98.09 98.01 99.69 94.6 93.9 96.3
12/06/2022 00:31:52 89.41 91.99 92.36 89.2 90 92 99.41 99.01 99.69 94.7 93.9 96.3
12/06/2022 00:31:53 90.2 91.23 92.36 89.2 90 92 98.87 99.33 99.69 94.7 93.9 96.3
12/06/2022 00:31:54 88.98 90.36 92.36 89.2 90 92 98.26 99.55 99.69 94.7 93.9 96.3
12/06/2022 00:31:55 89.16 89.76 92.36 89.2 90 92 96.11 98.48 99.69 94.7 93.9 96.3
12/06/2022 00:31:56 90.23 90.21 92.36 89.2 90 92 96.86 98.02 99.69 94.8 93.9 96.3
12/06/2022 00:31:57 90.03 90.21 92.36 89.2 90 92 97.53 97.98 99.69 94.8 93.9 96.3
12/06/2022 00:31:58 92.36 92.01 92.36 89.2 90 92 97.24 97.65 99.69 94.8 93.9 96.3
12/06/2022 00:31:59 91.12 92.2 92.36 89.2 90 92 96.46 97.76 99.69 94.8 93.9 96.3
12/06/2022 00:32:00 88.57 91.31 92.36 89.2 90 92 95.95 97.1 99.69 94.8 93.9 96.3
12/06/2022 00:32:01 88.3 89.65 92.36 89.2 90 92 96.29 96.58 99.69 94.8 93.9 96.3
12/06/2022 00:32:02 83.66 88.71 92.36 89.2 90 92 90.38 96.21 99.69 94.8 93.9 96.3
12/06/2022 00:32:03 91.08 90.26 92.36 89.2 90 92 99.07 97.91 99.69 94.9 93.9 96.3
12/06/2022 00:32:04 92.55 91.92 92.36 89.2 90 92 97.14 97.75 99.69 94.9 93.9 96.3
12/06/2022 00:32:05 90.36 92.15 92.36 89.3 90 92 92.88 97.7 99.69 94.9 93.9 96.3
12/06/2022 00:32:06 90.46 91.22 92.36 89.3 90 92 98.2 97.52 99.69 94.9 94 96.3
12/06/2022 00:32:07 91.61 91.63 92.36 89.3 90 92 99.08 98.97 99.69 94.9 94 96.3
12/06/2022 00:32:08 90.63 91.23 92.36 89.3 90 92 97.56 98.7 99.69 95 94 96.3
12/06/2022 00:32:09 89.71 91.11 92.36 89.3 90 92 92.57 97.85 99.69 95 94 96.3
12/06/2022 00:32:10 88.94 90.04 92.36 89.3 90 92 99.43 98.35 99.69 95 94 96.3
12/06/2022 00:32:11 92.23 91.35 92.36 89.3 90 92 95.16 98.44 99.69 95 94 96.3
12/06/2022 00:32:12 93.02 92.74 92.74 89.3 90 92 96.09 96.78 99.69 95 94 96.3
12/06/2022 00:32:13 89.38 92.62 92.74 89.3 90 91.9 97.08 97.43 99.69 95 94 96.3
12/06/2022 00:32:14 93.17 92.74 92.74 89.4 90 91.9 99.87 99.31 99.69 95.1 94 96.3
12/06/2022 00:32:15 93.25 93.3 93.3 89.4 90 91.9 100.08 100.22 100.22 95.1 94 96.3
12/06/2022 00:32:16 91.05 93.07 93.3 89.4 90 91.9 97.85 99.85 100.22 95.1 94 96.3
12/06/2022 00:32:17 89.71 91.83 93.3 89.4 90 91.9 97.46 98.47 100.22 95.2 94 96.3
12/06/2022 00:32:18 92.12 92.41 93.3 89.4 90 91.9 97.66 99.11 100.22 95.2 94 96.3
12/06/2022 00:32:19 90.3 91.35 93.3 89.4 90 91.9 95.42 97.4 100.22 95.2 94 96.3
12/06/2022 00:32:20 94.25 93.18 93.3 89.5 90 91.9 98.49 97.86 100.22 95.2 94 96.3
12/06/2022 00:32:21 92.34 93.14 93.3 89.5 90 91.9 97.81 98.36 100.22 95.2 94 96.3
12/06/2022 00:32:22 91.62 92.66 93.3 89.5 90 91.9 98.2 98.38 100.22 95.3 94 96.3
12/06/2022 00:32:23 90.04 92.1 93.3 89.5 90 91.9 95.64 98.59 100.22 95.3 94 96.3
12/06/2022 00:32:24 90.14 90.97 93.3 89.5 90 91.9 97.39 97.33 100.22 95.3 94.1 96.3
12/06/2022 00:32:25 88.5 90.29 93.3 89.5 90 91.9 93.58 97.35 100.22 95.3 94.1 96.3
12/06/2022 00:32:26 89.27 89.45 93.3 89.5 90 91.9 95.96 96.07 100.22 95.3 94.1 96.3
12/06/2022 00:32:27 92.96 92.14 93.3 89.6 90 91.9 97.8 97.43 100.22 95.3 94.1 96.3
12/06/2022 00:32:28 92.62 92.79 93.3 89.6 90 91.9 95.25 97.28 100.22 95.3 94.1 96.3
12/06/2022 00:32:29 89.2 92.89 93.3 89.6 90 91.9 93.48 96.47 100.22 95.3 94.1 96.3
12/06/2022 00:32:30 90.64 91.93 93.3 89.6 90 91.9 94.1 95.63 100.22 95.3 94.1 96.3
12/06/2022 00:32:31 88.82 90.26 93.3 89.6 90 91.9 92.8 93.93 100.22 95.3 94.1 96.3
12/06/2022 00:32:32 87.35 89.64 93.3 89.6 90 91.9 92.37 93.99 100.22 95.3 94.1 96.3
12/06/2022 00:32:33 90.85 90.1 93.3 89.6 90 91.9 95.24 94.58 100.22 95.3 94.1 96.3
12/06/2022 00:32:34 92.56 91.92 93.3 89.6 90 91.9 95.68 95.87 100.22 95.3 94.1 96.3
12/06/2022 00:32:35 89.67 91.66 93.3 89.6 90 91.9 97.44 96.94 100.22 95.4 94.1 96.3
12/06/2022 00:32:36 92.01 91.61 93.3 89.6 90 91.9 99.28 98.84 100.22 95.4 94.1 96.3
12/06/2022 00:32:37 91.08 91.84 93.3 89.6 90 91.9 99.36 99.56 100.22 95.4 94.1 96.3
12/06/2022 00:32:38 92.45 92.11 93.3 89.6 89.9 91.9 97.61 99.29 100.22 95.4 94.1 96.3
12/06/2022 00:32:39 91.65 92.52 93.3 89.6 89.9 91.9 99.07 99.12 100.22 95.5 94.1 96.3
12/06/2022 00:32:40 92 92.26 93.3 89.6 89.9 91.9 95.91 98.7 100.22 95.5 94.1 96.3
12/06/2022 00:32:41 93.59 93.27 93.3 89.6 89.9 91.9 95.91 97.3 100.22 95.5 94.1 96.3
12/06/2022 00:32:42 91.45 93.38 93.38 89.7 89.9 91.9 97.67 97.66 100.22 95.5 94.1 96.3
12/06/2022 00:32:43 91.83 92.21 93.38 89.7 89.9 91.9 99.55 99.2 100.22 95.5 94.1 96.3
12/06/2022 00:32:44 91.11 91.96 93.38 89.7 89.9 91.9 98.61 99.6 100.22 95.5 94.1 96.3
12/06/2022 00:32:45 90.72 91.61 93.38 89.7 89.9 91.9 96.84 99.33 99.85 95.5 94.1 96.3
12/06/2022 00:32:46 91.11 91.44 93.38 89.7 89.9 91.9 97.91 97.83 99.6 95.6 94.1 96.3
12/06/2022 00:32:47 91.47 92.29 93.38 89.7 89.9 91.9 97.07 98.68 99.6 95.6 94.1 96.3
12/06/2022 00:32:48 91.57 91.64 93.38 89.7 89.9 91.9 95.07 97.13 99.6 95.6 94.1 96.3
12/06/2022 00:32:49 92.24 92.38 93.38 89.7 90 91.9 97.9 97.82 99.6 95.6 94.1 96.3
12/06/2022 00:32:50 93.19 93.04 93.38 89.7 90 91.9 99.05 98.96 99.6 95.6 94.2 96.3
12/06/2022 00:32:51 90.05 93.23 93.38 89.7 90 91.9 99.57 99.64 99.64 95.6 94.2 96.3
12/06/2022 00:32:52 91.83 91.92 93.38 89.7 90 91.9 97.44 99.21 99.64 95.7 94.2 96.3
12/06/2022 00:32:53 92.43 92.37 93.38 89.7 90 91.9 97.9 98.57 99.64 95.7 94.2 96.3
12/06/2022 00:32:54 94.29 93.86 93.86 89.8 90 91.9 98.29 98.96 99.64 95.7 94.2 96.3
12/06/2022 00:32:55 91.6 93.62 93.86 89.8 90 91.9 95.56 97.95 99.64 95.7 94.2 96.3
12/06/2022 00:32:56 91.49 92.44 93.86 89.8 90 91.9 93.64 96.35 99.64 95.7 94.2 96.3
12/06/2022 00:32:57 90.29 91.9 93.86 89.8 90 91.9 93.32 94.87 99.64 95.7 94.2 96.3
12/06/2022 00:32:58 90.14 91.23 93.86 89.8 90 91.9 93.08 94.12 99.64 95.7 94.2 96.3
12/06/2022 00:32:59 90.18 90.8 93.86 89.8 90 91.9 93.93 94.09 99.64 95.7 94.2 96.3
12/06/2022 00:33:00 89.34 89.99 93.86 89.8 90 91.9 93.48 93.98 99.64 95.7 94.2 96.3
12/06/2022 00:33:01 89.27 90.27 93.86 89.8 90 91.9 93.37 94.45 99.64 95.7 94.2 96.3
12/06/2022 00:33:02 90.41 90.05 93.86 89.8 90 91.9 93.65 93.71 99.64 95.7 94.2 96.3
12/06/2022 00:33:03 96.25 95.27 95.27 89.8 90 91.9 100.98 99.9 99.9 95.7 94.2 96.3
12/06/2022 00:33:04 93.92 95.31 95.31 89.9 90 91.9 98 99.89 99.9 95.8 94.2 96.3
12/06/2022 00:33:05 91.59 94.4 95.31 89.9 90 91.9 97.63 99.1 99.9 95.8 94.2 96.3
12/06/2022 00:33:06 91.47 93.06 95.31 89.9 90 91.9 97.75 98.26 99.9 95.8 94.2 96.3
12/06/2022 00:33:07 88.32 91.79 95.31 89.8 90 91.9 94.11 97.74 99.9 95.8 94.2 96.3
12/06/2022 00:33:08 90.55 90.88 95.31 89.8 90 91.9 96.95 97.03 99.9 95.8 94.2 96.3
12/06/2022 00:33:09 90.56 90.67 95.31 89.8 90 91.9 94.93 96.52 99.9 95.8 94.2 96.3
12/06/2022 00:33:10 92.01 91.93 95.31 89.9 90 91.9 96.79 96.84 99.9 95.8 94.2 96.3
12/06/2022 00:33:11 91.8 92.68 95.31 89.9 90 91.9 98.8 98.42 99.9 95.8 94.2 96.3
12/06/2022 00:33:12 92.98 92.8 95.31 89.9 90 91.9 99.68 99.59 99.9 95.9 94.3 96.3
12/06/2022 00:33:13 92.33 92.91 95.31 89.9 90 91.9 98.98 100.12 100.12 95.9 94.3 96.3
12/06/2022 00:33:14 93.9 93.6 95.31 89.9 90 91.9 98.65 99.55 100.12 95.9 94.3 96.3
12/06/2022 00:33:15 92.44 93.27 95.31 89.9 90 91.9 99.33 99.21 100.12 95.9 94.3 96.3
12/06/2022 00:33:16 91.87 92.92 95.31 89.9 90 91.9 96.53 99.12 100.12 95.9 94.3 96.3
12/06/2022 00:33:17 91.27 92.33 95.31 90 90 91.9 98.23 98.61 100.12 96 94.3 96.3
12/06/2022 00:33:18 93.16 92.72 95.31 90 90 91.9 98.64 98.92 100.12 96 94.3 96.3
12/06/2022 00:33:19 92.99 93.49 95.31 90 90 91.9 99.8 99.7 100.12 96 94.3 96.3
12/06/2022 00:33:20 91.29 93.02 95.31 90 90 91.9 99.01 99.99 100.12 96.1 94.3 96.3
12/06/2022 00:33:21 92.07 92.21 95.31 90.1 90 91.9 97.77 99.47 100.12 96.1 94.3 96.3
12/06/2022 00:33:22 92.58 92.72 95.31 90.1 90 91.9 98.62 99.15 100.12 96.1 94.3 96.3
12/06/2022 00:33:23 90.93 92.36 95.31 90.1 90.1 91.9 97.32 99.15 100.12 96.1 94.4 96.3
12/06/2022 00:33:24 90.74 91.63 95.31 90.1 90.1 91.9 99.14 98.72 100.12 96.2 94.4 96.3
12/06/2022 00:33:25 91.73 92.13 95.31 90.1 90.1 91.9 96.82 98.7 100.12 96.2 94.4 96.3
12/06/2022 00:33:26 92.87 92.62 95.31 90.2 90.1 91.9 96.11 97.79 100.12 96.2 94.4 96.3
12/06/2022 00:33:27 90.56 92.1 95.31 90.2 90.1 91.9 93.77 96.4 100.12 96.2 94.4 96.3
12/06/2022 00:33:28 89.01 92.23 95.31 90.2 90.1 91.9 92.03 95.67 100.12 96.2 94.4 96.3
12/06/2022 00:33:29 91.56 91.05 95.31 90.2 90.1 91.9 95.35 94.86 100.12 96.2 94.4 96.3
12/06/2022 00:33:30 89.35 91.04 95.31 90.2 90.1 91.9 93.47 94.99 100.12 96.2 94.4 96.3
12/06/2022 00:33:31 90.79 91.17 95.31 90.2 90.1 91.9 94.13 94.44 100.12 96.2 94.4 96.3
12/06/2022 00:33:32 91.84 91.57 95.31 90.3 90.1 91.9 93.15 93.9 100.12 96.2 94.4 96.3
12/06/2022 00:33:33 91.73 91.75 95.31 90.3 90.1 91.9 99.36 98.22 100.12 96.3 94.4 96.3
12/06/2022 00:33:34 93.71 93.55 94.4 90.3 90.1 91.9 98.82 99.02 100.12 96.3 94.4 96.3
12/06/2022 00:33:35 93 93.45 93.6 90.3 90.1 91.9 99.63 99.58 100.12 96.3 94.4 96.3
12/06/2022 00:33:36 92.08 93.15 93.6 90.4 90.1 91.9 95 99.17 100.12 96.3 94.4 96.3
12/06/2022 00:33:37 92.07 93.35 93.6 90.4 90.1 91.9 96.25 97.84 100.12 96.3 94.4 96.3
12/06/2022 00:33:38 93.9 93.39 93.6 90.4 90.1 91.9 97.99 97.49 100.12 96.4 94.4 96.3
12/06/2022 00:33:39 89.34 93.33 93.6 90.4 90.1 91.9 92.92 97.39 100.12 96.4 94.4 96.3
12/06/2022 00:33:40 88.3 91.52 93.6 90.4 90.1 91.9 96.91 96.58 100.12 96.4 94.4 96.3
12/06/2022 00:33:41 94.03 92.86 93.6 90.5 90.1 91.9 96.62 96.97 100.12 96.4 94.4 96.3
12/06/2022 00:33:42 88.97 92.81 93.6 90.5 90.1 91.9 97.09 98.06 100.12 96.4 94.4 96.3
12/06/2022 00:33:43 85.13 90.7 93.6 90.5 90.1 91.9 92.34 96.31 99.99 96.4 94.4 96.3
12/06/2022 00:33:44 90.53 90.29 93.55 90.5 90.1 91.9 95.23 95.2 99.99 96.4 94.4 96.3
12/06/2022 00:33:45 92.63 92.05 93.55 90.5 90.1 91.9 97.93 97.33 99.99 96.4 94.4 96.3
12/06/2022 00:33:46 93.22 93.16 93.55 90.5 90.1 91.9 97.33 97.69 99.99 96.4 94.4 96.3
12/06/2022 00:33:47 92.15 93.66 93.66 90.5 90.1 91.9 98.66 98.31 99.99 96.5 94.5 96.3
12/06/2022 00:33:48 78.3 91.99 93.66 90.5 90.1 91.9 89.48 98.13 99.99 96.5 94.5 96.3
12/06/2022 00:33:49 78.02 87.99 93.66 90.5 90.1 91.9 82.46 94.55 99.99 96.5 94.4 96.3
12/06/2022 00:33:50 85.72 86.09 93.66 90.5 90.1 91.8 88.09 90.81 99.58 96.5 94.4 96.3
12/06/2022 00:33:51 83.01 86.37 93.66 90.5 90.1 91.8 85.89 89.81 99.58 96.5 94.4 96.3
12/06/2022 00:33:52 83.59 84.23 93.66 90.5 90.1 91.8 86.37 87.59 99.58 96.4 94.4 96.3
12/06/2022 00:33:53 83.02 84.21 93.66 90.5 90.1 91.8 87.3 87.42 99.58 96.4 94.4 96.3
12/06/2022 00:33:54 82.55 84.2 93.66 90.5 90.1 91.8 89.31 89.38 99.58 96.4 94.4 96.3
12/06/2022 00:33:55 85.99 85.38 93.66 90.5 90.1 91.8 89.45 89.33 99.58 96.4 94.4 96.3
12/06/2022 00:33:56 85.22 85.34 93.66 90.5 90.1 91.8 90.28 90.08 99.58 96.4 94.4 96.3
12/06/2022 00:33:57 93.12 91.83 93.66 90.5 90.1 91.8 98.59 97.16 99.58 96.5 94.5 96.3
12/06/2022 00:33:58 96.62 95.59 95.59 90.5 90.1 91.8 100.67 99.83 99.83 96.5 94.5 96.3
12/06/2022 00:33:59 93.88 95.88 95.88 90.6 90.1 91.8 97.7 100.08 100.08 96.5 94.5 96.3
12/06/2022 00:34:00 83.06 94.16 95.88 90.6 90.1 91.8 86.35 98.12 100.08 96.5 94.5 96.3
12/06/2022 00:34:01 85.63 90.56 95.88 90.6 90.1 91.8 87.76 94.42 100.08 96.5 94.5 96.3
12/06/2022 00:34:02 78.61 87.99 95.88 90.5 90.1 91.8 82.4 91.38 100.08 96.5 94.5 96.3
12/06/2022 00:34:03 75.49 84.57 95.88 90.5 90.1 91.8 80.1 88.03 100.08 96.5 94.5 96.3
12/06/2022 00:34:04 81.55 81.79 95.88 90.5 90.1 91.8 89.04 88.32 100.08 96.4 94.5 96.3
12/06/2022 00:34:05 81.61 82.16 95.88 90.5 90.1 91.8 88.54 89.1 100.08 96.4 94.5 96.3
12/06/2022 00:34:06 77.42 81.36 95.88 90.4 90.1 91.8 84.67 88.06 100.08 96.4 94.5 96.3
12/06/2022 00:34:07 85.69 84.48 95.88 90.4 90.1 91.8 88.08 87.51 100.08 96.3 94.4 96.3
12/06/2022 00:34:08 88.3 87.64 95.88 90.4 90.1 91.8 91.15 90.52 100.08 96.3 94.4 96.3
12/06/2022 00:34:09 88.79 88.83 95.88 90.4 90.1 91.8 91.47 91.45 100.08 96.3 94.4 96.3
12/06/2022 00:34:10 87.73 88.3 95.88 90.4 90.1 91.8 90.41 90.98 100.08 96.3 94.4 96.3
12/06/2022 00:34:11 86.08 87.71 95.88 90.4 90.1 91.8 89.37 90.5 100.08 96.3 94.4 96.3
12/06/2022 00:34:12 87.49 87.42 95.88 90.4 90.1 91.8 92.76 92.01 100.08 96.2 94.4 96.3
12/06/2022 00:34:13 85.51 87.21 95.88 90.3 90.1 91.8 89.94 91.79 100.08 96.2 94.4 96.3
12/06/2022 00:34:14 84.89 86.54 95.88 90.3 90 91.8 88.79 90.93 100.08 96.2 94.4 96.3
12/06/2022 00:34:15 85.75 86.01 95.88 90.3 90 91.8 89.74 89.94 100.08 96.2 94.4 96.3
12/06/2022 00:34:16 86.2 86.43 95.88 90.3 90 91.8 90.87 90.85 100.08 96.2 94.4 96.3
12/06/2022 00:34:17 83.22 85.85 95.88 90.3 90 91.8 88.2 90.27 100.08 96.2 94.4 96.3
12/06/2022 00:34:18 86.54 86.05 95.88 90.3 90 91.8 89.93 89.85 100.08 96.1 94.4 96.3
12/06/2022 00:34:19 88.13 87.52 95.88 90.2 90 91.8 91.14 90.86 100.08 96.1 94.4 96.3
12/06/2022 00:34:20 84.99 87.56 95.88 90.2 90 91.8 90.42 91.17 100.08 96.1 94.4 96.3
12/06/2022 00:34:21 85.41 86.25 95.88 90.2 90 91.8 89.51 90.47 100.08 96 94.4 96.3
12/06/2022 00:34:22 82.55 85.86 95.88 90.2 90 91.8 86.73 89.88 100.08 96 94.4 96.3
12/06/2022 00:34:23 87.73 86.72 95.88 90.2 90 91.8 91 90.36 100.08 96 94.4 96.3
12/06/2022 00:34:24 87.48 87.7 95.88 90.1 90 91.8 91.35 91.37 100.08 96 94.4 96.3
12/06/2022 00:34:25 87.32 87.57 95.88 90.1 90 91.8 91.17 91.43 100.08 95.9 94.4 96.3
12/06/2022 00:34:26 85.26 87.17 95.88 90.1 90 91.8 89.02 90.98 100.08 95.9 94.4 96.3
12/06/2022 00:34:27 86.29 86.62 95.88 90 90 91.8 91.01 91.05 100.08 95.9 94.4 96.3
12/06/2022 00:34:28 86.99 87.15 95.88 90 90 91.8 91.11 91.55 100.08 95.8 94.4 96.3
12/06/2022 00:34:29 84.86 86.76 94.16 90 90 91.8 88.14 90.87 98.12 95.8 94.4 96.3
12/06/2022 00:34:30 84.26 85.97 90.56 89.9 90 91.8 87.12 89.44 94.42 95.8 94.4 96.3
12/06/2022 00:34:31 88.74 88.07 88.83 89.9 90 91.8 91.68 91.04 92.01 95.8 94.4 96.3
12/06/2022 00:34:32 88.78 88.98 88.98 89.9 90 91.8 91.24 91.66 92.01 95.8 94.4 96.3
12/06/2022 00:34:33 85.94 88.5 88.98 89.9 90 91.8 88.56 90.99 92.01 95.8 94.4 96.3
12/06/2022 00:34:34 84.61 86.48 88.98 89.9 90 91.8 87.39 89.25 92.01 95.8 94.4 96.3
12/06/2022 00:34:35 87.04 86.77 88.98 89.9 90 91.8 91.45 90.71 92.01 95.8 94.4 96.3
12/06/2022 00:34:36 81.55 86.5 88.98 89.9 90 91.8 86.95 90.52 92.01 95.8 94.4 96.3
12/06/2022 00:34:37 80.42 84.08 88.98 89.9 90 91.8 85.13 88.64 92.01 95.8 94.4 96.2
12/06/2022 00:34:38 81.32 82.44 88.98 89.9 89.9 91.8 84.53 86.8 92.01 95.8 94.4 96.2
12/06/2022 00:34:39 88.14 86.71 88.98 89.9 89.9 91.8 91.87 90.34 92.01 95.8 94.4 96.2
12/06/2022 00:34:40 86.89 86.98 88.98 89.9 89.9 91.8 89.73 90.36 92.01 95.8 94.4 96.2
12/06/2022 00:34:41 85.26 87.52 88.98 89.9 89.9 91.8 88.58 90.32 92.01 95.8 94.4 96.2
12/06/2022 00:34:42 87.78 87.67 88.98 89.9 89.9 91.8 91.44 91.32 91.79 95.8 94.4 96.2
12/06/2022 00:34:43 86.87 87.67 88.98 89.9 89.9 91.8 90.66 91.4 91.66 95.8 94.3 96.2
12/06/2022 00:34:44 85.55 87.3 88.98 89.9 89.9 91.8 88.87 90.89 91.66 95.8 94.3 96.2
12/06/2022 00:34:45 87.56 87.94 88.98 89.9 89.9 91.8 90.33 90.86 91.66 95.8 94.3 96.2
12/06/2022 00:34:46 89.04 88.55 88.98 89.9 89.9 91.8 93.52 92.89 92.89 95.8 94.3 96.2
12/06/2022 00:34:47 90.22 90.09 90.09 90 89.9 91.8 93.05 93.64 93.64 95.8 94.3 96.2
12/06/2022 00:34:48 88.98 89.58 90.09 90 89.9 91.8 92.83 92.98 93.64 95.8 94.3 96.2
12/06/2022 00:34:49 91.72 91.36 91.36 90 89.9 91.8 95.9 94.98 94.98 95.8 94.3 96.2
12/06/2022 00:34:50 93.98 93.48 93.48 90 89.9 91.8 95.44 95.61 95.61 95.8 94.3 96.2
12/06/2022 00:34:51 87.07 92.98 93.48 90 89.9 91.8 90.34 95.12 95.61 95.8 94.3 96.2
12/06/2022 00:34:52 85.18 90.29 93.48 90 89.9 91.8 88.5 92.8 95.61 95.8 94.3 96.2
12/06/2022 00:34:53 85.69 88.03 93.48 90 89.9 91.8 89.12 90.77 95.61 95.8 94.3 96.2
12/06/2022 00:34:54 88.6 88.47 93.48 90 89.9 91.8 91.47 91.33 95.61 95.8 94.3 96.2
12/06/2022 00:34:55 89.06 89.06 93.48 90 89.9 91.8 91.23 91.38 95.61 95.8 94.3 96.2
12/06/2022 00:34:56 92.9 92.29 93.48 90 89.9 91.8 94.81 94.15 95.61 95.8 94.3 96.2
12/06/2022 00:34:57 93.04 92.97 93.48 90 89.9 91.8 94.89 94.76 95.61 95.8 94.3 96.2
12/06/2022 00:34:58 95.4 94.96 94.96 90.1 89.9 91.8 98.79 98.12 98.12 95.8 94.4 96.2
12/06/2022 00:34:59 93.06 94.42 94.96 90.1 89.9 91.8 96.37 97.14 98.12 95.9 94.4 96.2
12/06/2022 00:35:00 92.27 93.53 94.96 90.1 89.9 91.8 101.02 101.01 101.01 95.9 94.4 96.2
12/06/2022 00:35:01 95.73 95.01 95.01 90.1 89.9 91.8 99.31 99.97 101.01 95.9 94.4 96.2
12/06/2022 00:35:02 94.38 95.15 95.15 90.2 89.9 91.8 97.8 99.51 101.01 95.9 94.4 96.2
12/06/2022 00:35:03 95.41 95.59 95.59 90.2 90 91.8 100.56 100.31 101.01 95.9 94.4 96.2
12/06/2022 00:35:04 96.96 96.34 96.34 90.2 90 91.8 101.68 101.73 101.73 95.9 94.4 96.2
12/06/2022 00:35:05 96.32 96.72 96.72 90.3 90 91.8 101.72 101.84 101.84 95.9 94.5 96.2
12/06/2022 00:35:06 95.25 96.46 96.72 90.3 90 91.8 97.8 101.38 101.84 95.9 94.5 96.2
12/06/2022 00:35:07 97.32 96.89 96.89 90.3 90 91.8 102.43 102.08 102.08 96 94.5 96.2
12/06/2022 00:35:08 96.54 97.84 97.84 90.4 90.1 91.8 99.97 102.72 102.72 96 94.5 96.2
12/06/2022 00:35:09 93.77 96.08 97.84 90.4 90.1 91.8 98.45 100.63 102.72 96 94.5 96.2
12/06/2022 00:35:10 94.57 95.34 97.84 90.4 90.1 91.8 96.7 99.34 102.72 96 94.5 96.2
12/06/2022 00:35:11 94.65 95.31 97.84 90.4 90.1 91.8 102.2 101.63 102.72 96 94.5 96.2
12/06/2022 00:35:12 95.86 96.24 97.84 90.4 90.1 91.8 98.62 101.38 102.72 96 94.6 96.2
12/06/2022 00:35:13 98.34 97.36 97.84 90.5 90.1 91.8 101.84 101.25 102.72 96 94.6 96.2
12/06/2022 00:35:14 94.17 97.35 97.84 90.5 90.1 91.8 96.07 101.21 102.72 96 94.6 96.2
12/06/2022 00:35:15 97.2 96.83 97.84 90.6 90.2 91.8 102.91 102.26 102.72 96 94.6 96.2
12/06/2022 00:35:16 98.18 98.24 98.24 90.6 90.2 91.8 100.83 101.87 102.72 96 94.6 96.2
12/06/2022 00:35:17 102.61 102.05 102.05 90.8 90.3 91.8 104.63 104.36 104.36 96.1 94.7 96.2
12/06/2022 00:35:18 95.26 102.1 102.1 90.9 90.3 91.8 97.49 104.42 104.42 96.1 94.7 96.2
12/06/2022 00:35:19 94.59 99.14 102.1 90.9 90.3 91.8 102.35 102.8 104.42 96.1 94.7 96.2
12/06/2022 00:35:20 96.67 97.18 102.1 90.9 90.3 91.8 101.55 102.1 104.42 96.2 94.7 96.2
12/06/2022 00:35:21 98.02 97.8 102.1 91 90.3 91.8 100.85 101.94 104.42 96.2 94.7 96.2
12/06/2022 00:35:22 96.15 97.69 102.1 91 90.3 91.8 97.93 101.25 104.42 96.2 94.7 96.2
12/06/2022 00:35:23 96.4 96.95 102.1 91 90.3 91.8 102.61 102.38 104.42 96.2 94.8 96.3
12/06/2022 00:35:24 92.63 96.75 102.1 91.1 90.3 91.8 97.88 101.11 104.42 96.2 94.8 96.3
12/06/2022 00:35:25 93.36 94.68 102.1 91.1 90.4 91.8 97.3 99.27 104.42 96.2 94.8 96.2
12/06/2022 00:35:26 92.51 94.04 102.1 91.1 90.4 91.8 94.2 98.02 104.42 96.2 94.8 96.2
12/06/2022 00:35:27 96.02 95.57 102.1 91.1 90.4 91.8 97.15 97.07 104.42 96.2 94.8 96.3
12/06/2022 00:35:28 95.12 95.62 102.1 91.1 90.4 91.8 97.89 97.87 104.42 96.2 94.8 96.2
12/06/2022 00:35:29 95.36 95.82 102.1 91.1 90.4 91.8 98.22 98.68 104.42 96.2 94.8 96.2
12/06/2022 00:35:30 93.89 95.47 102.1 91.2 90.4 91.8 100.65 100.54 104.42 96.2 94.8 96.2
12/06/2022 00:35:31 94.16 94.73 102.1 91.2 90.4 91.8 99.89 101.67 104.42 96.2 94.8 96.3
12/06/2022 00:35:32 99.06 98.1 102.1 91.3 90.4 91.9 101.71 101.54 104.42 96.3 94.8 96.3
12/06/2022 00:35:33 99.65 99.84 102.1 91.4 90.5 91.9 101.7 102.47 104.42 96.3 94.9 96.3
12/06/2022 00:35:34 103.76 103.68 103.68 91.6 90.6 91.9 106.66 105.46 105.46 96.5 94.9 96.3
12/06/2022 00:35:35 95.34 101.6 103.68 91.6 90.6 91.9 99.02 104.94 105.46 96.5 94.9 96.3
12/06/2022 00:35:36 95.02 98.85 103.68 91.7 90.6 91.9 100.77 102.68 105.46 96.5 95 96.3
12/06/2022 00:35:37 93.75 96.72 103.68 91.7 90.6 91.9 94.96 101.17 105.46 96.5 95 96.3
12/06/2022 00:35:38 92.53 94.92 103.68 91.7 90.6 91.9 102.33 101.94 105.46 96.6 95 96.3
12/06/2022 00:35:39 93.07 93.78 103.68 91.7 90.6 91.9 97.57 101.45 105.46 96.6 95 96.3
12/06/2022 00:35:40 93.96 94.02 103.68 91.8 90.6 91.9 97.58 99.71 105.46 96.6 95 96.3
12/06/2022 00:35:41 92.99 93.78 103.68 91.8 90.6 91.9 95 98.55 105.46 96.6 95 96.3
12/06/2022 00:35:42 93.25 93.52 103.68 91.8 90.6 91.9 102.41 101.62 105.46 96.7 95 96.3
12/06/2022 00:35:43 90.85 93.3 103.68 91.8 90.6 91.9 99.99 100.84 105.46 96.7 95 96.3
12/06/2022 00:35:44 93.48 93.16 103.68 91.8 90.6 91.9 98.14 100.74 105.46 96.7 95.1 96.3
12/06/2022 00:35:45 91.5 93.24 103.68 91.8 90.6 91.9 94.29 99.26 105.46 96.7 95.1 96.3
12/06/2022 00:35:46 93.29 93.3 103.68 91.8 90.6 91.9 102.32 101.73 105.46 96.8 95.1 96.3
12/06/2022 00:35:47 95.62 95.14 103.68 91.9 90.7 91.9 98.77 100.29 105.46 96.8 95.1 96.3
12/06/2022 00:35:48 95.31 95.54 103.68 91.9 90.7 91.9 98.46 99.49 105.46 96.8 95.1 96.3
12/06/2022 00:35:49 93.17 95.38 103.68 91.9 90.7 91.9 97.4 98.79 105.46 96.8 95.1 96.3
12/06/2022 00:35:50 93.73 94.16 103.68 91.9 90.7 91.9 101.63 101.65 105.46 96.9 95.1 96.3
12/06/2022 00:35:51 91.23 93.75 103.68 91.9 90.7 91.9 100.01 100.74 105.46 96.9 95.1 96.3
12/06/2022 00:35:52 89.36 92.29 103.68 91.9 90.7 91.9 92.77 99.72 105.46 96.9 95.1 96.3
12/06/2022 00:35:53 88.02 90.68 103.68 91.9 90.7 91.9 90.68 96.59 105.46 96.9 95.1 96.3
12/06/2022 00:35:54 86.1 89.14 103.68 91.9 90.7 91.9 88.96 93.79 105.46 96.9 95.1 96.3
12/06/2022 00:35:55 88.33 88.07 103.68 91.9 90.7 91.9 90.63 91.29 105.46 96.9 95.1 96.3
12/06/2022 00:35:56 88.29 88.43 103.68 91.9 90.7 91.9 91.61 91.69 105.46 96.9 95.1 96.3
12/06/2022 00:35:57 90.39 89.96 103.68 91.9 90.7 91.9 92.29 92.13 105.46 96.9 95.1 96.3
12/06/2022 00:35:58 88.21 89.51 103.68 91.9 90.7 91.9 91.51 92 105.46 96.9 95.1 96.3
12/06/2022 00:35:59 87.71 88.86 103.68 91.9 90.7 91.9 90.13 91.76 105.46 96.9 95.1 96.3
12/06/2022 00:36:00 88.36 88.83 103.68 91.9 90.7 91.9 90.93 91.42 105.46 96.9 95.1 96.3
12/06/2022 00:36:01 86.94 88.46 103.68 91.9 90.7 91.9 88.89 90.95 105.46 96.9 95.1 96.3
12/06/2022 00:36:02 86.92 87.68 103.68 91.9 90.7 91.9 88.91 89.75 105.46 96.9 95.1 96.3
12/06/2022 00:36:03 90.41 90.08 103.68 91.9 90.7 91.9 92.27 91.91 105.46 96.9 95.1 96.3
12/06/2022 00:36:04 94.76 93.42 101.6 91.9 90.7 91.9 95.72 94.57 104.94 96.9 95.1 96.3
12/06/2022 00:36:05 95.49 95.36 98.85 92 90.7 91.9 95.57 95.69 102.68 96.9 95.1 96.3
12/06/2022 00:36:06 95.68 96.12 96.72 92 90.7 91.9 96.78 96.64 101.94 96.9 95.1 96.3
12/06/2022 00:36:07 91.9 95.72 96.12 92 90.7 91.9 96.6 97.36 101.94 96.9 95.1 96.3
12/06/2022 00:36:08 94.45 94.83 96.12 92 90.7 91.9 96.37 97.2 101.73 96.9 95.1 96.3
12/06/2022 00:36:09 89.15 94.04 96.12 92 90.7 91.9 101.35 101.01 101.73 97 95.2 96.3
12/06/2022 00:36:10 92.21 92.4 96.12 92.1 90.7 91.9 97.23 99.5 101.73 97 95.2 96.3
12/06/2022 00:36:11 92.73 93.02 96.12 92.1 90.7 91.9 96.48 98.23 101.73 97 95.2 96.3
12/06/2022 00:36:12 93.2 93.53 96.12 92.1 90.7 91.9 95.36 97.23 101.73 97 95.2 96.3
12/06/2022 00:36:13 91.89 92.85 96.12 92.1 90.7 91.9 100.84 100.35 101.73 97 95.2 96.2
12/06/2022 00:36:14 90.34 92.61 96.12 92.1 90.7 91.9 99.56 100.04 101.73 97 95.2 96.2
12/06/2022 00:36:15 92.18 92.21 96.12 92.1 90.7 91.9 96.43 99.38 101.73 97 95.2 96.2
12/06/2022 00:36:16 86.33 92.08 96.12 92.1 90.7 91.9 97.24 98.16 101.65 97.1 95.2 96.2
12/06/2022 00:36:17 93.99 93.09 96.12 92.1 90.7 91.9 100.17 100.64 101.65 97.1 95.2 96.2
12/06/2022 00:36:18 91.56 93.08 96.12 92.1 90.7 91.9 98.01 99.32 101.65 97.1 95.2 96.2
12/06/2022 00:36:19 92.72 93.01 96.12 92.1 90.7 91.9 95.63 98.33 101.65 97.1 95.2 96.2
12/06/2022 00:36:20 93.81 94.24 96.12 92.2 90.7 91.9 100.46 100 101.01 97.1 95.2 96.2
12/06/2022 00:36:21 93.48 93.84 96.12 92.2 90.8 91.9 98.01 100.83 101.01 97.1 95.2 96.2
12/06/2022 00:36:22 91.66 93.61 96.12 92.2 90.8 91.9 99.03 99.93 101.01 97.2 95.3 96.2
12/06/2022 00:36:23 86.11 92.05 96.12 92.2 90.8 91.8 91.19 98.26 101.01 97.2 95.3 96.2
12/06/2022 00:36:24 91.88 91.69 96.12 92.2 90.8 91.8 94.34 95.65 101.01 97.2 95.3 96.2
12/06/2022 00:36:25 88.46 90.61 96.12 92.2 90.8 91.8 91.05 94.32 101.01 97.2 95.3 96.2
12/06/2022 00:36:26 94.04 93.19 96.12 92.2 90.8 91.8 95.63 94.8 101.01 97.2 95.3 96.2
12/06/2022 00:36:27 83.82 92.41 96.12 92.2 90.8 91.8 89.14 94.53 101.01 97.2 95.3 96.2
12/06/2022 00:36:28 83.31 88.98 96.12 92.2 90.8 91.8 88.66 91.85 101.01 97.2 95.3 96.2
12/06/2022 00:36:29 82.34 86.38 96.12 92.2 90.8 91.8 86.61 90.09 101.01 97.2 95.3 96.2
12/06/2022 00:36:30 85.94 85.61 96.12 92.2 90.8 91.8 90.74 90.23 101.01 97.2 95.3 96.2
12/06/2022 00:36:31 84.76 85.59 96.12 92.2 90.7 91.8 89.57 90.51 101.01 97.2 95.3 96.2
12/06/2022 00:36:32 86.59 86.36 96.12 92.2 90.7 91.8 90.25 90.28 101.01 97.1 95.3 96.2
12/06/2022 00:36:33 90.81 89.81 96.12 92.2 90.7 91.8 93.14 92.38 101.01 97.1 95.3 96.2
12/06/2022 00:36:34 91.5 91.11 96.12 92.2 90.7 91.8 94.2 93.68 101.01 97.1 95.3 96.2
12/06/2022 00:36:35 90.24 91.16 96.12 92.2 90.7 91.8 92.3 93.63 101.01 97.1 95.2 96.2
12/06/2022 00:36:36 89.45 90.39 95.72 92.2 90.7 91.8 91.45 92.76 101.01 97.1 95.2 96.2
12/06/2022 00:36:37 85.7 89.74 94.83 92.2 90.7 91.8 87.9 91.92 101.01 97.1 95.2 96.2
12/06/2022 00:36:38 89.03 88.74 94.24 92.2 90.7 91.8 92.45 91.7 101.01 97.1 95.2 96.2
12/06/2022 00:36:39 83.49 88.53 94.24 92.2 90.7 91.8 88.16 91.62 100.83 97.1 95.2 96.2
12/06/2022 00:36:40 82.66 85.93 94.24 92.2 90.7 91.8 86.52 89.64 100.83 97.1 95.2 96.2
12/06/2022 00:36:41 83.99 84.19 94.24 92.2 90.7 91.8 87.02 87.87 100.83 97.1 95.2 96.2
12/06/2022 00:36:42 91.28 89.75 94.24 92.2 90.7 91.8 93.29 91.85 100.83 97 95.2 96.2
12/06/2022 00:36:43 89.22 89.77 94.24 92.2 90.7 91.8 91.21 91.86 100.83 97 95.2 96.2
12/06/2022 00:36:44 84.75 89.86 94.24 92.2 90.7 91.8 88.52 91.84 100.83 97 95.2 96.2
12/06/2022 00:36:45 87.06 87.36 94.24 92.2 90.7 91.8 90.52 90.65 100.83 97 95.2 96.2
12/06/2022 00:36:46 86.55 88.43 94.24 92.2 90.7 91.8 90.88 91.87 100.83 97 95.2 96.2
12/06/2022 00:36:47 83.05 86.21 94.24 92.2 90.7 91.8 87.03 90.24 100.83 97 95.2 96.2
12/06/2022 00:36:48 82.68 84.82 94.24 92.2 90.7 91.8 87.2 88.64 100.83 97 95.2 96.2
12/06/2022 00:36:49 86.95 86.5 94.24 92.1 90.7 91.8 90.26 89.86 100.83 96.9 95.2 96.2
12/06/2022 00:36:50 88.41 88.09 93.84 92.1 90.7 91.8 91.36 91.21 100.83 96.9 95.2 96.2
12/06/2022 00:36:51 86.5 87.9 93.61 92.1 90.7 91.8 89.49 90.75 99.93 96.9 95.2 96.2
12/06/2022 00:36:52 83.01 86.5 93.19 92.1 90.7 91.8 87.07 89.65 98.26 96.9 95.2 96.2
12/06/2022 00:36:53 88.56 87.6 93.19 92.1 90.7 91.8 92.28 91.33 95.65 96.9 95.2 96.2
12/06/2022 00:36:54 85.77 87.47 93.19 92.1 90.7 91.8 89.89 91.37 94.8 96.9 95.2 96.2
12/06/2022 00:36:55 86.45 86.56 93.19 92.1 90.7 91.8 89.62 90.36 94.8 96.8 95.2 96.2
12/06/2022 00:36:56 91.33 90.51 92.41 92.1 90.7 91.8 92.92 92.26 94.53 96.8 95.2 96.2
12/06/2022 00:36:57 88.64 89.91 91.16 92.1 90.7 91.8 93.36 93.08 93.68 96.8 95.2 96.2
12/06/2022 00:36:58 87.35 89.45 91.16 92.1 90.7 91.8 90.58 93 93.68 96.8 95.2 96.2
12/06/2022 00:36:59 88.24 88.18 91.16 92.1 90.7 91.8 91.66 91.7 93.68 96.8 95.2 96.2
12/06/2022 00:37:00 92.52 92.04 92.04 92.1 90.7 91.8 94.09 93.87 93.87 96.8 95.2 96.2
12/06/2022 00:37:01 91.66 92.75 92.75 92.1 90.7 91.8 93.15 94.26 94.26 96.8 95.2 96.2
12/06/2022 00:37:02 90.1 91.59 92.75 92.1 90.7 91.8 92.12 93.36 94.26 96.8 95.2 96.2
12/06/2022 00:37:03 88.17 90.64 92.75 92.1 90.7 91.8 90.57 92.51 94.26 96.8 95.2 96.2
12/06/2022 00:37:04 84.61 89.13 92.75 92.1 90.7 91.8 87.41 91.24 94.26 96.8 95.2 96.2
12/06/2022 00:37:05 85.51 87.26 92.75 92.1 90.7 91.8 88.34 89.86 94.26 96.8 95.2 96.2
12/06/2022 00:37:06 85.51 86.47 92.75 92.1 90.7 91.8 87.44 88.76 94.26 96.7 95.2 96.2
12/06/2022 00:37:07 89.29 88.23 92.75 92.1 90.7 91.8 91.8 90.89 94.26 96.7 95.2 96.2
12/06/2022 00:37:08 93.82 92.73 92.75 92.1 90.7 91.8 97.26 96.56 96.56 96.7 95.2 96.2
12/06/2022 00:37:09 94.73 94.64 94.64 92.1 90.7 91.8 96.94 97.71 97.71 96.7 95.2 96.2
12/06/2022 00:37:10 94.18 94.28 94.64 92.1 90.7 91.8 102.03 101.4 101.4 96.8 95.2 96.2
12/06/2022 00:37:11 92.76 94.08 94.64 92.1 90.7 91.8 96.86 101.41 101.41 96.8 95.2 96.2
12/06/2022 00:37:12 93.43 93.92 94.64 92.1 90.7 91.8 98.51 99.67 101.41 96.8 95.2 96.2
12/06/2022 00:37:13 91.96 93.61 94.64 92.1 90.7 91.8 94.28 98.75 101.41 96.8 95.2 96.2
12/06/2022 00:37:14 91.87 92.53 94.64 92.1 90.7 91.8 101.84 101.17 101.41 96.8 95.2 96.2
12/06/2022 00:37:15 94.57 93.84 94.64 92.1 90.7 91.8 100.14 100.87 101.41 96.8 95.2 96.2
12/06/2022 00:37:16 95.38 94.86 94.86 92.2 90.7 91.8 99.7 101.05 101.41 96.8 95.3 96.2
12/06/2022 00:37:17 92.85 94.95 94.95 92.2 90.7 91.8 95.06 100.01 101.41 96.8 95.3 96.2
12/06/2022 00:37:18 93.18 93.69 94.95 92.2 90.7 91.8 101.67 101.35 101.41 96.8 95.3 96.2
12/06/2022 00:37:19 94.71 94.5 94.95 92.2 90.7 91.8 98.59 100.44 101.41 96.8 95.3 96.2
12/06/2022 00:37:20 95.08 94.98 94.98 92.2 90.7 91.8 98.47 99.48 101.41 96.8 95.3 96.2
12/06/2022 00:37:21 92.84 94.93 94.98 92.2 90.7 91.8 94.71 98.92 101.41 96.8 95.3 96.2
12/06/2022 00:37:22 94.74 94.93 94.98 92.2 90.7 91.8 101.97 101.14 101.41 96.8 95.3 96.2
12/06/2022 00:37:23 98.17 97.09 97.09 92.3 90.7 91.8 100.87 101 101.41 96.9 95.3 96.2
12/06/2022 00:37:24 95.73 97.15 97.15 92.3 90.8 91.8 98.78 100.76 101.41 96.9 95.3 96.2
12/06/2022 00:37:25 101.37 99.87 99.87 92.4 90.8 91.8 103.16 102.04 102.04 96.9 95.4 96.2
12/06/2022 00:37:26 100.44 100.52 100.52 92.5 90.8 91.8 104.02 103.71 103.71 97 95.4 96.2
12/06/2022 00:37:27 96.1 100.16 100.52 92.5 90.9 91.8 99.64 102.97 103.71 97 95.4 96.2
12/06/2022 00:37:28 97.58 98.24 100.52 92.5 90.9 91.8 99.73 101.23 103.71 97 95.4 96.2
12/06/2022 00:37:29 98.01 99 100.52 92.6 90.9 91.8 101.89 101.57 103.71 97 95.4 96.2
12/06/2022 00:37:30 95.28 97.54 100.52 92.6 90.9 91.8 100.69 102.32 103.71 97.1 95.4 96.2
12/06/2022 00:37:31 96.24 96.58 100.52 92.6 90.9 91.8 101.55 101.7 103.71 97.1 95.5 96.2
12/06/2022 00:37:32 93.48 96.27 100.52 92.6 90.9 91.8 96.33 101.19 103.71 97.1 95.5 96.2
12/06/2022 00:37:33 93.01 94.61 100.52 92.6 90.9 91.8 101.17 101.12 103.71 97.1 95.5 96.2
12/06/2022 00:37:34 95.04 94.88 100.52 92.6 90.9 91.8 98.74 101.43 103.71 97.2 95.5 96.2
12/06/2022 00:37:35 93.09 94.51 100.52 92.7 90.9 91.8 98.26 100.02 103.71 97.2 95.5 96.2
12/06/2022 00:37:36 94.02 94.3 100.52 92.7 90.9 91.8 95.95 98.84 103.71 97.1 95.5 96.2
12/06/2022 00:37:37 94.31 94.35 100.52 92.7 90.9 91.8 96.05 97.13 103.71 97.1 95.5 96.2
12/06/2022 00:37:38 99.39 97.89 100.52 92.7 91 91.8 100.58 99.32 103.71 97.1 95.5 96.2
12/06/2022 00:37:39 96.35 98.28 100.52 92.8 91 91.8 99.65 100.21 103.71 97.1 95.5 96.2
12/06/2022 00:37:40 93.3 96.63 100.52 92.8 91 91.8 93.95 99.16 103.71 97.1 95.5 96.2
12/06/2022 00:37:41 92.5 94.85 100.52 92.8 91 91.8 101.65 101.14 103.71 97.2 95.5 96.2
12/06/2022 00:37:42 93.16 93.62 100.52 92.8 91 91.8 97.95 100.27 103.71 97.2 95.5 96.2
12/06/2022 00:37:43 93.68 93.9 100.52 92.8 91 91.8 97.03 99.19 103.71 97.2 95.5 96.2
12/06/2022 00:37:44 93.49 94.01 100.52 92.8 91 91.8 94.7 98.05 103.71 97.2 95.5 96.2
12/06/2022 00:37:45 93.94 94.32 100.52 92.8 91 91.8 102.24 101.45 103.71 97.2 95.6 96.2
12/06/2022 00:37:46 95.3 95.02 100.52 92.8 91 91.8 101.09 101.29 103.71 97.2 95.6 96.2
12/06/2022 00:37:47 94.31 95.13 100.52 92.8 91 91.8 97.64 101.04 103.71 97.2 95.6 96.2
12/06/2022 00:37:48 92.11 94.62 100.52 92.8 91 91.8 94.78 99.13 103.71 97.2 95.6 96.2
12/06/2022 00:37:49 92.7 93.23 100.52 92.8 91 91.8 101.79 101.54 103.71 97.2 95.6 96.2
12/06/2022 00:37:50 92.21 93.38 100.52 92.8 91 91.8 97.87 99.73 103.71 97.2 95.6 96.2
12/06/2022 00:37:51 93.96 93.73 100.52 92.8 91 91.8 97.2 98.68 103.71 97.2 95.6 96.2
12/06/2022 00:37:52 93.22 93.94 100.52 92.8 91 91.8 99.46 99.6 103.71 97.2 95.6 96.2
12/06/2022 00:37:53 91.99 93.33 100.52 92.8 91 91.8 100.11 101.32 103.71 97.2 95.6 96.2
12/06/2022 00:37:54 91.51 92.49 100.52 92.8 91 91.8 100.42 100.66 103.71 97.2 95.6 96.2
12/06/2022 00:37:55 92.46 92.65 100.52 92.8 91.1 91.8 96.44 100.07 103.71 97.2 95.6 96.2
12/06/2022 00:37:56 92.33 92.34 100.16 92.8 91.1 91.8 101.27 100.99 102.97 97.3 95.7 96.2
12/06/2022 00:37:57 92.91 93.24 99 92.8 91.1 91.8 98.85 101.58 102.32 97.3 95.7 96.2
12/06/2022 00:37:58 95.54 94.65 99 92.8 91.1 91.8 99.12 99.81 102.32 97.3 95.7 96.2
12/06/2022 00:37:59 93.59 94.74 98.28 92.8 91.1 91.8 95.8 99.33 102.32 97.3 95.7 96.2
12/06/2022 00:38:00 94.41 94.82 98.28 92.9 91.1 91.8 102.34 101.7 101.7 97.4 95.7 96.2
12/06/2022 00:38:01 93.66 94.55 98.28 92.9 91.1 91.8 99.06 101.53 101.7 97.4 95.7 96.2
12/06/2022 00:38:02 91.83 93.52 98.28 92.9 91.1 91.8 98.23 100.89 101.7 97.4 95.7 96.2
12/06/2022 00:38:03 89.11 92.61 98.28 92.9 91.1 91.8 91.59 98.78 101.7 97.4 95.7 96.2
12/06/2022 00:38:04 85.77 90.54 98.28 92.8 91.1 91.8 87.46 95.62 101.7 97.3 95.7 96.2
12/06/2022 00:38:05 88.19 88.49 98.28 92.8 91.1 91.8 89.78 92.37 101.7 97.3 95.7 96.2
12/06/2022 00:38:06 88.69 88.82 98.28 92.8 91.1 91.8 91.33 91.55 101.7 97.3 95.7 96.2
12/06/2022 00:38:07 89.42 89.47 98.28 92.8 91.1 91.8 91.14 91.51 101.7 97.3 95.7 96.2
12/06/2022 00:38:08 91.15 91.01 98.28 92.8 91.1 91.8 92.79 92.56 101.7 97.3 95.7 96.2
12/06/2022 00:38:09 91.97 92.37 96.63 92.8 91.1 91.8 93.47 93.85 101.7 97.3 95.7 96.2
12/06/2022 00:38:10 89 91.07 95.13 92.8 91.1 91.8 91.03 92.66 101.7 97.3 95.7 96.2
12/06/2022 00:38:11 91.21 90.94 95.13 92.8 91.1 91.8 92.94 92.75 101.7 97.3 95.7 96.2
12/06/2022 00:38:12 89.43 90.82 95.13 92.8 91.1 91.8 90.91 92.51 101.7 97.3 95.7 96.2
12/06/2022 00:38:13 87.9 90.01 95.13 92.8 91.1 91.8 89.63 91.57 101.7 97.2 95.7 96.2
12/06/2022 00:38:14 94.86 93.77 95.13 92.8 91.1 91.8 96.04 94.98 101.7 97.2 95.7 96.2
12/06/2022 00:38:15 91.57 93.76 95.13 92.8 91.1 91.8 92.8 94.93 101.7 97.2 95.7 96.2
12/06/2022 00:38:16 96.44 95.52 95.52 92.8 91.1 91.8 96.53 95.84 101.7 97.2 95.7 96.2
12/06/2022 00:38:17 93.05 95.23 95.52 92.8 91.1 91.8 96.25 96.39 101.7 97.2 95.7 96.2
12/06/2022 00:38:18 92.58 93.88 95.52 92.8 91.1 91.8 96.49 97.3 101.7 97.2 95.7 96.2
12/06/2022 00:38:19 90.34 93.16 95.52 92.8 91.1 91.8 100.27 99.91 101.7 97.2 95.7 96.2
12/06/2022 00:38:20 90.76 91.64 95.52 92.8 91.1 91.8 98.64 100.98 101.7 97.2 95.8 96.2
12/06/2022 00:38:21 92.66 92.71 95.52 92.8 91.1 91.8 97.65 98.99 101.7 97.2 95.8 96.2
12/06/2022 00:38:22 94.54 94.43 95.52 92.8 91.1 91.8 95.93 98.19 101.7 97.2 95.8 96.2
12/06/2022 00:38:23 92.13 93.94 95.52 92.8 91.2 91.8 101.58 101.04 101.7 97.2 95.8 96.2
12/06/2022 00:38:24 91.02 92.49 95.52 92.8 91.2 91.8 97.27 100.96 101.7 97.2 95.8 96.2
12/06/2022 00:38:25 90.29 91.75 95.52 92.8 91.2 91.8 99.28 100.21 101.7 97.2 95.8 96.2
12/06/2022 00:38:26 93.11 92.52 95.52 92.8 91.2 91.8 94.18 98.94 101.7 97.2 95.8 96.2
12/06/2022 00:38:27 92.62 92.78 95.52 92.8 91.2 91.8 101.77 101.18 101.7 97.2 95.8 96.2
12/06/2022 00:38:28 92.47 93.55 95.52 92.9 91.2 91.8 97.74 100.66 101.7 97.3 95.8 96.2
12/06/2022 00:38:29 93.44 93.23 95.52 92.9 91.2 91.8 96.77 99.3 101.7 97.3 95.8 96.2
12/06/2022 00:38:30 92.59 93.68 95.52 92.9 91.2 91.8 94.52 98.04 101.53 97.3 95.8 96.2
12/06/2022 00:38:31 90.69 92.99 95.52 92.9 91.2 91.8 101.76 101.18 101.18 97.3 95.8 96.2
12/06/2022 00:38:32 88.36 91.57 95.52 92.9 91.2 91.8 98.33 100.03 101.18 97.3 95.8 96.2
12/06/2022 00:38:33 85.01 89.96 95.52 92.8 91.2 91.8 90.72 99.55 101.18 97.3 95.8 96.2
12/06/2022 00:38:34 81.85 87.29 95.52 92.8 91.1 91.8 86.74 96.05 101.18 97.3 95.8 96.2
12/06/2022 00:38:35 80.82 84.7 95.52 92.8 91.1 91.8 84.4 92.55 101.18 97.2 95.8 96.2
12/06/2022 00:38:36 79.91 83.3 95.52 92.8 91.1 91.8 84.09 89.39 101.18 97.2 95.8 96.2
12/06/2022 00:38:37 79.99 81.05 95.52 92.8 91.1 91.8 83.6 86.75 101.18 97.2 95.8 96.2
12/06/2022 00:38:38 79.18 80.79 95.52 92.8 91.1 91.8 83.15 85.22 101.18 97.2 95.8 96.2
12/06/2022 00:38:39 75.04 79.8 95.52 92.8 91.1 91.8 80.95 83.97 101.18 97.2 95.8 96.2
12/06/2022 00:38:40 74.76 77.23 95.52 92.8 91.1 91.8 79.71 82.11 101.18 97.2 95.8 96.2
12/06/2022 00:38:41 77.3 77.07 95.52 92.7 91.1 91.8 80.94 81.09 101.18 97.2 95.8 96.2
12/06/2022 00:38:42 75.55 77.58 95.52 92.7 91.1 91.8 80.4 81.46 101.18 97.2 95.8 96.2
12/06/2022 00:38:43 68.12 75.8 95.52 92.7 91.1 91.8 73.82 80.51 101.18 97.2 95.8 96.1
12/06/2022 00:38:44 74.58 74.41 95.52 92.7 91.1 91.8 78.51 78.47 101.18 97.1 95.8 96.1
12/06/2022 00:38:45 80.04 78.82 95.52 92.7 91.1 91.8 83.44 82.23 101.18 97.1 95.8 96.1
12/06/2022 00:38:46 80.76 80.74 95.23 92.7 91.1 91.8 83.45 83.52 101.18 97.1 95.8 96.1
12/06/2022 00:38:47 75.18 79.66 94.43 92.7 91.1 91.8 83.34 84.7 101.18 97.1 95.8 96.1
12/06/2022 00:38:48 87.71 86.54 94.43 92.7 91.1 91.8 90.69 89.63 101.18 97.1 95.8 96.1
12/06/2022 00:38:49 94.66 93.07 94.43 92.7 91.1 91.8 97.18 95.99 101.18 97.1 95.8 96.1
12/06/2022 00:38:50 89.57 93.08 94.43 92.7 91.1 91.8 92 96.02 101.18 97.1 95.8 96.1
12/06/2022 00:38:51 92.87 92.77 94.43 92.7 91.1 91.8 95.47 95.54 101.18 97.1 95.8 96.1
12/06/2022 00:38:52 90.32 92.12 93.94 92.7 91.1 91.8 94.72 95.23 101.18 97.1 95.8 96.1
12/06/2022 00:38:53 89.88 91.08 93.68 92.7 91.1 91.8 92.38 94.92 101.18 97.1 95.8 96.1
12/06/2022 00:38:54 92.71 92.28 93.68 92.8 91.1 91.8 94.25 94.24 101.18 97.1 95.8 96.1
12/06/2022 00:38:55 90.91 92.37 93.68 92.8 91.1 91.8 95.27 95.15 101.18 97.1 95.8 96.1
12/06/2022 00:38:56 90.39 91.41 93.68 92.8 91.1 91.8 92.22 94.81 101.18 97.1 95.8 96.1
12/06/2022 00:38:57 93.83 93.16 93.68 92.8 91.1 91.8 95.15 94.82 101.18 97.1 95.8 96.1
12/06/2022 00:38:58 90.55 92.89 93.68 92.7 91.1 91.8 96.52 96.68 101.18 97.1 95.8 96.1
12/06/2022 00:38:59 88.03 91.47 93.68 92.7 91.1 91.8 90.48 95.35 101.18 97.1 95.8 96.1
12/06/2022 00:39:00 91.22 91.19 93.16 92.7 91.1 91.8 92.67 93.41 101.18 97.1 95.8 96.1
12/06/2022 00:39:01 94.05 93.8 93.8 92.8 91.1 91.8 96.79 95.91 100.03 97.1 95.8 96.1
12/06/2022 00:39:02 93.16 94.18 94.18 92.8 91.1 91.8 94.22 95.95 99.55 97.1 95.8 96.1
12/06/2022 00:39:03 94.02 93.86 94.18 92.8 91.1 91.8 95.63 95.65 96.68 97.1 95.8 96.1
12/06/2022 00:39:04 95.34 95.27 95.27 92.8 91.1 91.8 96.35 96.62 96.68 97.1 95.8 96.1
12/06/2022 00:39:05 88.65 94.4 95.27 92.8 91.1 91.8 90.68 95.72 96.68 97.1 95.8 96.1
12/06/2022 00:39:06 92.93 92.83 95.27 92.8 91.1 91.8 96.3 95.73 96.68 97.2 95.8 96.1
12/06/2022 00:39:07 94.72 94.26 95.27 92.9 91.1 91.8 95.89 96.04 96.68 97.2 95.8 96.1
12/06/2022 00:39:08 95.12 94.91 95.27 92.9 91.1 91.8 96.1 96.29 96.68 97.2 95.8 96.1
12/06/2022 00:39:09 94.74 95.13 95.27 92.9 91.2 91.8 97.7 97.46 97.46 97.2 95.8 96.1
12/06/2022 00:39:10 94.75 95.43 95.43 92.9 91.2 91.8 95.42 97.43 97.46 97.2 95.8 96.1
12/06/2022 00:39:11 91.69 94.74 95.43 92.9 91.2 91.8 94.72 96.17 97.46 97.2 95.8 96.1
12/06/2022 00:39:12 91.9 93.63 95.43 92.9 91.2 91.8 95.22 96.28 97.46 97.2 95.8 96.1
12/06/2022 00:39:13 93.07 92.93 95.43 92.9 91.2 91.8 93.93 95 97.46 97.2 95.8 96.1
12/06/2022 00:39:14 93.5 93.83 95.43 92.9 91.2 91.8 94.64 95.08 97.46 97.2 95.8 96.1
12/06/2022 00:39:15 92.65 94.33 95.43 93 91.2 91.8 95.18 96.05 97.46 97.2 95.8 96.1
12/06/2022 00:39:16 94.21 93.88 95.43 93 91.2 91.8 94.75 95.23 97.46 97.2 95.8 96.1
12/06/2022 00:39:17 93.76 93.94 95.43 93 91.2 91.8 95.16 95.26 97.46 97.2 95.8 96.1
12/06/2022 00:39:18 94.61 94.81 95.43 93 91.2 91.8 96.35 96.74 97.46 97.2 95.8 96.1
12/06/2022 00:39:19 91.51 94.07 95.43 93 91.2 91.8 92.7 95.48 97.46 97.2 95.8 96.1
12/06/2022 00:39:20 93.3 93.65 95.43 93 91.2 91.8 96.39 96.17 97.46 97.2 95.8 96.1
12/06/2022 00:39:21 94.09 93.91 95.43 93 91.2 91.8 95.17 96.26 97.46 97.3 95.8 96.1
12/06/2022 00:39:22 94.49 94.33 95.43 93.1 91.2 91.8 95.73 95.75 97.46 97.3 95.8 96.1
12/06/2022 00:39:23 95.29 95.33 95.43 93.1 91.2 91.9 96.21 96.42 97.46 97.3 95.8 96.1
12/06/2022 00:39:24 94.61 95.04 95.43 93.1 91.2 91.9 95.33 96.06 97.46 97.3 95.8 96.1
12/06/2022 00:39:25 94.41 94.94 95.43 93.1 91.2 91.9 95.5 95.72 97.46 97.3 95.8 96.1
12/06/2022 00:39:26 95.99 95.78 95.78 93.1 91.3 91.9 98.03 97.51 97.51 97.3 95.8 96.1
12/06/2022 00:39:27 92.88 95.71 95.78 93.2 91.3 91.9 96.94 97.5 97.51 97.3 95.9 96.1
12/06/2022 00:39:28 94.86 94.97 95.78 93.2 91.3 91.9 98.66 98.44 98.44 97.3 95.9 96.1
12/06/2022 00:39:29 93.56 94.55 95.78 93.2 91.3 91.9 97.85 98.34 98.44 97.3 95.9 96.1
12/06/2022 00:39:30 93.58 94.57 95.78 93.2 91.3 91.9 98.07 98.35 98.44 97.4 95.9 96.1
12/06/2022 00:39:31 94.21 94.31 95.78 93.2 91.3 91.9 97.2 97.93 98.44 97.4 95.9 96.1
12/06/2022 00:39:32 95.16 94.95 95.78 93.2 91.3 91.9 97.9 98.01 98.44 97.4 95.9 96.1
12/06/2022 00:39:33 90.47 94.65 95.78 93.2 91.3 91.9 96.54 97.85 98.44 97.4 95.9 96.1
12/06/2022 00:39:34 95.37 94.71 95.78 93.3 91.3 91.9 97 97.28 98.44 97.4 95.9 96.1
12/06/2022 00:39:35 95.82 95.62 95.78 93.3 91.3 91.9 98.78 98.33 98.44 97.4 95.9 96.1
12/06/2022 00:39:36 95.05 95.67 95.78 93.3 91.3 91.9 97.55 98.42 98.44 97.4 95.9 96.1
12/06/2022 00:39:37 94.73 95.26 95.78 93.3 91.3 91.9 98.15 98.11 98.44 97.4 95.9 96.1
12/06/2022 00:39:38 94.44 95.13 95.78 93.3 91.3 91.9 97.26 98.11 98.44 97.5 95.9 96.1
12/06/2022 00:39:39 91.53 94.4 95.78 93.3 91.3 91.9 96.35 97.64 98.44 97.5 95.9 96.1
12/06/2022 00:39:40 90.27 93.02 95.78 93.3 91.3 91.9 97.01 97.29 98.44 97.5 95.9 96.1
12/06/2022 00:39:41 95.92 94.89 95.78 93.4 91.3 91.9 98.91 98.41 98.44 97.5 95.9 96.1
12/06/2022 00:39:42 94.21 94.49 95.78 93.4 91.3 91.9 97.47 98.02 98.44 97.5 95.9 96.1
12/06/2022 00:39:43 95.71 95.22 95.78 93.4 91.3 91.9 97.72 98.11 98.44 97.5 95.9 96.1
12/06/2022 00:39:44 92.36 95.22 95.78 93.4 91.3 91.9 97.22 97.88 98.44 97.5 95.9 96.1
12/06/2022 00:39:45 93.31 93.7 95.78 93.4 91.3 91.9 96.6 97.34 98.44 97.5 95.9 96.1
12/06/2022 00:39:46 92.22 93.75 95.78 93.4 91.3 91.9 95.52 97.2 98.44 97.5 95.9 96.1
12/06/2022 00:39:47 92.48 93.26 95.78 93.4 91.4 91.9 96.65 96.62 98.44 97.5 95.9 96.1
12/06/2022 00:39:48 92.54 92.61 95.78 93.4 91.4 91.9 95.84 96.34 98.44 97.6 95.9 96.1
12/06/2022 00:39:49 92.6 92.77 95.78 93.4 91.4 91.9 96.7 96.69 98.44 97.6 95.9 96.1
12/06/2022 00:39:50 92.19 93.12 95.78 93.4 91.4 91.9 95.98 96.68 98.44 97.6 95.9 96.1
12/06/2022 00:39:51 94.46 93.92 95.78 93.5 91.4 91.9 97.73 97.36 98.44 97.6 95.9 96.1
12/06/2022 00:39:52 93.75 94.24 95.78 93.5 91.4 91.9 97.71 97.85 98.44 97.6 95.9 96.1
12/06/2022 00:39:53 92.39 93.94 95.78 93.5 91.4 91.9 96.48 97.55 98.44 97.6 95.9 96.1
12/06/2022 00:39:54 91.16 92.94 95.78 93.5 91.4 91.9 96.94 97.25 98.44 97.6 96 96.1
12/06/2022 00:39:55 94.99 94.06 95.78 93.5 91.4 91.9 97.76 97.63 98.44 97.6 96 96.1
12/06/2022 00:39:56 92.67 94.02 95.71 93.5 91.4 91.9 96.97 97.56 98.44 97.6 96 96.1
12/06/2022 00:39:57 91.3 93.46 95.67 93.5 91.4 91.9 95.38 97.52 98.44 97.6 96 96.1
12/06/2022 00:39:58 94.6 94.02 95.67 93.5 91.4 91.9 96.03 96.5 98.42 97.6 96 96.1
12/06/2022 00:39:59 94.21 94.05 95.67 93.5 91.4 91.9 96.16 96.18 98.42 97.6 96 96.1
12/06/2022 00:40:00 93.49 94.02 95.67 93.5 91.4 91.9 96.9 96.77 98.42 97.6 96 96.1
12/06/2022 00:40:01 92.51 93.81 95.67 93.5 91.4 91.9 97.54 97.37 98.42 97.6 96 96.1
12/06/2022 00:40:02 92.4 93.12 95.67 93.5 91.4 91.9 96.19 97.34 98.42 97.6 96 96.1
12/06/2022 00:40:03 94.31 93.99 95.67 93.5 91.4 91.9 98.09 97.98 98.42 97.6 96 96.1
12/06/2022 00:40:04 92.36 93.7 95.67 93.4 91.4 91.9 97.67 98.05 98.42 97.5 96 96.1
12/06/2022 00:40:05 90.74 92.82 95.67 93.4 91.4 91.9 96.46 97.45 98.42 97.5 96 96.1
12/06/2022 00:40:06 92.75 92.73 95.26 93.4 91.4 91.9 96.58 97.18 98.41 97.5 96 96.1
12/06/2022 00:40:07 91.69 92.6 95.22 93.4 91.4 91.9 95.46 97.12 98.41 97.5 96 96.1
12/06/2022 00:40:08 92.26 92.45 95.22 93.4 91.4 91.9 95.81 96.11 98.41 97.5 96 96.1
12/06/2022 00:40:09 95.69 95.27 95.27 93.4 91.4 91.9 97.98 98.03 98.41 97.5 96 96.1
12/06/2022 00:40:10 94.24 95.08 95.27 93.4 91.4 91.9 95.16 97.16 98.41 97.5 96 96.1
12/06/2022 00:40:11 93.39 94.17 95.27 93.4 91.4 91.9 95.74 95.95 98.11 97.4 96 96.1
12/06/2022 00:40:12 93.56 93.77 95.27 93.4 91.4 91.9 97.18 96.95 98.11 97.4 96 96.1
12/06/2022 00:40:13 93.48 93.89 95.27 93.3 91.4 91.9 97.15 97.47 98.05 97.4 96 96.1
12/06/2022 00:40:14 94.84 94.55 95.27 93.3 91.4 91.9 98.36 98.18 98.18 97.4 96 96.1
12/06/2022 00:40:15 94.11 94.86 95.27 93.3 91.4 91.9 97.16 98.22 98.22 97.4 96 96.1
12/06/2022 00:40:16 94.09 94.57 95.27 93.3 91.4 91.9 97.78 97.8 98.22 97.3 96 96.1
12/06/2022 00:40:17 94.11 94.35 95.27 93.2 91.5 91.9 97.26 97.98 98.22 97.3 96 96.1
12/06/2022 00:40:18 91.61 94.07 95.27 93.2 91.5 91.9 96.95 97.42 98.22 97.3 96 96.1
12/06/2022 00:40:19 94.81 94.14 95.27 93.2 91.5 91.9 96.9 97.12 98.22 97.2 96 96.1
12/06/2022 00:40:20 91.35 94 95.27 93.1 91.5 91.9 93.84 96.94 98.22 97.2 96 96.1
12/06/2022 00:40:21 91.58 92.33 95.27 93.1 91.5 91.9 93.6 95.02 98.22 97.2 96 96.1
12/06/2022 00:40:22 91.12 92.32 95.27 93.1 91.5 91.9 93.49 94.64 98.22 97.2 96 96.1
12/06/2022 00:40:23 91.39 91.93 95.27 93.1 91.5 91.9 96.32 95.58 98.22 97.1 96 96.1
12/06/2022 00:40:24 91.72 91.81 95.27 93.1 91.5 91.9 96.38 96.55 98.22 97.1 96 96.1
12/06/2022 00:40:25 91.83 91.97 95.27 93.1 91.5 91.9 97.19 96.89 98.22 97.1 96 96.1
12/06/2022 00:40:26 91.49 91.76 95.27 93.1 91.5 91.9 96.55 97.17 98.22 97.1 96 96.1
12/06/2022 00:40:27 93.44 92.88 95.27 93 91.5 91.9 96.83 97.14 98.22 97.1 96.1 96.1
12/06/2022 00:40:28 92.82 93.15 95.27 93 91.5 91.9 97.52 97.37 98.22 97.1 96.1 96.1
12/06/2022 00:40:29 89.05 92.74 95.27 93 91.5 91.9 95.23 97.12 98.22 97.1 96.1 96.1
12/06/2022 00:40:30 91.77 91.92 95.27 93 91.5 91.9 95.57 96.22 98.22 97.1 96.1 96.1
12/06/2022 00:40:31 93.49 93.05 95.27 93 91.5 91.9 96.76 96.83 98.22 97.1 96.1 96.1
12/06/2022 00:40:32 94.35 94.48 95.27 93 91.5 91.9 97.04 97.35 98.22 97.1 96.1 96.1
12/06/2022 00:40:33 94.33 94.13 95.27 92.9 91.5 91.9 97.47 97.26 98.22 97 96.1 96.1
12/06/2022 00:40:34 95.61 95.24 95.27 92.8 91.5 91.9 98.35 97.96 98.22 96.9 96.1 96.1
12/06/2022 00:40:35 92.51 95.25 95.27 92.8 91.5 91.9 97.43 98.07 98.22 96.9 96.1 96.1
12/06/2022 00:40:36 91.9 93.55 95.27 92.7 91.5 91.9 96.87 97.59 98.22 96.9 96.1 96.1
12/06/2022 00:40:37 94.13 94.14 95.27 92.7 91.5 91.9 97.27 97.78 98.22 96.9 96.1 96.1
12/06/2022 00:40:38 94.29 94.04 95.27 92.8 91.5 91.9 97.32 97.63 98.22 96.9 96.1 96.1
12/06/2022 00:40:39 94.04 94.56 95.25 92.8 91.5 91.9 97.34 97.74 98.22 96.9 96.1 96.1
12/06/2022 00:40:40 94.19 94.3 95.25 92.8 91.5 91.9 97.14 97.59 98.22 96.9 96.1 96.1
12/06/2022 00:40:41 93.44 94.26 95.25 92.8 91.5 91.9 96.88 97.55 98.22 96.9 96.1 96.1
12/06/2022 00:40:42 94 94.16 95.25 92.8 91.5 91.9 96.93 97.08 98.22 96.8 96.1 96.1
12/06/2022 00:40:43 94.16 94.42 95.25 92.8 91.6 91.9 97.15 97.37 98.22 96.8 96.1 96.1
12/06/2022 00:40:44 94.11 94.62 95.25 92.8 91.6 91.9 96.82 97.71 98.22 96.8 96.1 96.1
12/06/2022 00:40:45 93.89 94.26 95.25 92.8 91.6 91.9 97.6 97.53 98.07 96.8 96.1 96.1
12/06/2022 00:40:46 92.93 93.85 95.25 92.8 91.6 91.9 96.67 97.23 98.07 96.8 96.1 96.1
12/06/2022 00:40:47 92.98 93.81 95.25 92.8 91.6 91.9 96.99 97.52 98.07 96.8 96.1 96.1
12/06/2022 00:40:48 95.17 94.58 95.25 92.8 91.6 91.9 97.6 97.76 98.07 96.8 96.1 96.1
12/06/2022 00:40:49 91.4 94.53 95.25 92.8 91.6 91.9 95.79 97.31 98.07 96.8 96.1 96.1
12/06/2022 00:40:50 93.25 93.47 95.25 92.8 91.6 91.9 96.81 96.92 98.07 96.7 96.1 96.1
12/06/2022 00:40:51 93.61 93.52 95.25 92.8 91.6 91.9 96.74 97.11 98.07 96.7 96.1 96.1
12/06/2022 00:40:52 95.06 94.76 95.25 92.8 91.6 91.9 97.88 97.52 98.07 96.7 96.1 96.1
12/06/2022 00:40:53 95.72 95.58 95.58 92.8 91.6 91.9 97.46 97.76 98.07 96.7 96.1 96.1
12/06/2022 00:40:54 94.96 95.62 95.62 92.8 91.6 91.9 96.78 97.87 98.07 96.8 96.2 96.1
12/06/2022 00:40:55 95.13 95.32 95.62 92.9 91.6 91.9 95.91 96.77 98.07 96.8 96.2 96.1
12/06/2022 00:40:56 94.23 94.96 95.62 92.9 91.6 91.9 95.35 96.16 98.07 96.8 96.2 96.1
12/06/2022 00:40:57 95.22 95.21 95.62 92.9 91.6 91.9 97.06 96.77 98.07 96.8 96.1 96.1
12/06/2022 00:40:58 91.57 94.85 95.62 92.9 91.6 91.9 94.62 96.34 98.07 96.8 96.2 96.1
12/06/2022 00:40:59 90.91 93.09 95.62 92.9 91.6 91.9 95.11 95.6 98.07 96.8 96.2 96.1
12/06/2022 00:41:00 96.07 94.89 95.62 92.9 91.6 91.9 97.61 97.03 98.07 96.8 96.2 96.1
12/06/2022 00:41:01 93.83 94.89 95.62 92.9 91.6 91.9 95.3 96.87 98.07 96.8 96.2 96.1
12/06/2022 00:41:02 95.9 95.58 95.62 93 91.7 91.9 98.24 97.85 98.07 96.8 96.2 96.1
12/06/2022 00:41:03 93.38 95.69 95.69 93 91.7 91.9 94.96 97.73 98.07 96.8 96.2 96.1
12/06/2022 00:41:04 94.31 94.47 95.69 93 91.7 91.9 95.94 96.17 98.07 96.8 96.2 96.1
12/06/2022 00:41:05 94.44 94.61 95.69 93 91.7 91.9 96.34 96.58 97.87 96.8 96.2 96.1
12/06/2022 00:41:06 95.17 95.35 95.69 93 91.7 91.9 98.29 97.91 97.91 96.8 96.2 96.1
12/06/2022 00:41:07 95.24 95.56 95.69 93 91.7 91.9 97.45 97.93 97.93 96.8 96.2 96.1
12/06/2022 00:41:08 95.89 95.65 95.69 93 91.7 91.9 98.3 98.28 98.28 96.8 96.2 96.1
12/06/2022 00:41:09 94.19 95.62 95.69 93 91.7 91.9 98.48 98.34 98.34 96.8 96.2 96.1
12/06/2022 00:41:10 95.23 95.79 95.79 93 91.7 91.9 98.68 98.99 98.99 96.8 96.2 96.1
12/06/2022 00:41:11 96.82 96.57 96.57 93 91.7 91.9 99.65 99.49 99.49 96.8 96.2 96.1
12/06/2022 00:41:12 95.36 96.48 96.57 93 91.7 91.9 98.21 99.46 99.49 96.9 96.2 96.1
12/06/2022 00:41:13 96.81 96.85 96.85 93.1 91.7 91.9 99.96 99.91 99.91 96.9 96.2 96.1
12/06/2022 00:41:14 96.67 96.99 96.99 93.1 91.7 91.9 99.43 100.02 100.02 96.9 96.2 96.1
12/06/2022 00:41:15 96.85 97.3 97.3 93.1 91.8 91.9 99.38 100.09 100.09 96.9 96.2 96.1
12/06/2022 00:41:16 98.34 98.16 98.16 93.2 91.8 92 101.26 100.83 100.83 96.9 96.3 96.1
12/06/2022 00:41:17 96.3 97.53 98.16 93.2 91.8 92 98.83 100.48 100.83 96.9 96.3 96.1
12/06/2022 00:41:18 95.83 97.12 98.16 93.2 91.8 92 98.72 99.72 100.83 96.9 96.3 96.1
12/06/2022 00:41:19 93.64 95.95 98.16 93.2 91.8 92 97.09 98.9 100.83 96.9 96.3 96.1
12/06/2022 00:41:20 94.01 94.62 98.16 93.2 91.8 92 97.4 97.83 100.83 96.9 96.3 96.1
12/06/2022 00:41:21 96.71 96.04 98.16 93.2 91.8 92 99.42 98.99 100.83 96.9 96.3 96.1
12/06/2022 00:41:22 95.86 96.18 98.16 93.2 91.8 92 98.95 99.25 100.83 96.9 96.3 96.1
12/06/2022 00:41:23 95.92 96.22 98.16 93.2 91.8 92 99.6 99.54 100.83 96.9 96.3 96.1
12/06/2022 00:41:24 94.91 96.35 98.16 93.3 91.9 92 98.66 99.57 100.83 96.9 96.3 96.1
12/06/2022 00:41:25 98.8 98.07 98.16 93.3 91.9 92 100.47 100.08 100.83 96.9 96.3 96.1
12/06/2022 00:41:26 94.95 98.14 98.16 93.3 91.9 92 97.96 100.34 100.83 97 96.3 96.1
12/06/2022 00:41:27 94.7 96.36 98.16 93.3 91.9 92 97.63 98.86 100.83 97 96.3 96.1
12/06/2022 00:41:28 95.57 95.58 98.16 93.3 91.9 92 97.77 97.99 100.83 97 96.3 96.1
12/06/2022 00:41:29 99.39 98.47 98.47 93.4 91.9 92 100.91 100.19 100.83 97 96.4 96.1
12/06/2022 00:41:30 96.05 97.95 98.47 93.4 91.9 92 98.77 99.73 100.83 97 96.4 96.1
12/06/2022 00:41:31 95.18 96.99 98.47 93.4 91.9 92 98.7 99.47 100.83 97.1 96.4 96.1
12/06/2022 00:41:32 99.31 98.63 98.63 93.5 92 92 101.31 100.8 100.83 97.1 96.4 96.1
12/06/2022 00:41:33 95.17 98.36 98.63 93.5 92 92 99.55 100.56 100.83 97.1 96.4 96.1
12/06/2022 00:41:34 94.92 96.59 98.63 93.5 92 92 98.64 99.91 100.83 97.1 96.4 96.1
12/06/2022 00:41:35 92.39 95.58 98.63 93.5 92 92 97.28 99.19 100.83 97.1 96.4 96.1
12/06/2022 00:41:36 94.81 94.56 98.63 93.5 92 92 97.93 98.46 100.83 97.1 96.4 96.1
12/06/2022 00:41:37 94.83 95.01 98.63 93.6 92 92 98.49 98.6 100.83 97.2 96.4 96.1
12/06/2022 00:41:38 94.84 95.08 98.63 93.6 92 92 97.32 98.46 100.83 97.2 96.4 96.1
12/06/2022 00:41:39 96.11 95.97 98.63 93.6 92 92 98.3 98.37 100.83 97.2 96.4 96.1
12/06/2022 00:41:40 95.24 96.35 98.63 93.6 92 92 96.65 98.31 100.83 97.2 96.4 96.1
12/06/2022 00:41:41 95.3 95.5 98.63 93.6 92 92 96.68 97.23 100.83 97.2 96.4 96.1
12/06/2022 00:41:42 95.52 95.71 98.63 93.6 92 92 98.56 98.07 100.83 97.2 96.4 96.1
12/06/2022 00:41:43 94.06 95.41 98.63 93.7 92 92 97.52 98.05 100.83 97.2 96.4 96.1
12/06/2022 00:41:44 94.48 94.82 98.63 93.7 92 92 97.6 97.86 100.83 97.3 96.4 96.1
12/06/2022 00:41:45 96.66 96.36 98.63 93.7 92.1 92 98.9 98.76 100.83 97.3 96.4 96.1
12/06/2022 00:41:46 94.43 96.34 98.63 93.7 92.1 92 97.69 98.73 100.8 97.3 96.4 96.1
12/06/2022 00:41:47 94.3 95.41 98.63 93.7 92.1 92 98.29 98.42 100.8 97.3 96.4 96.1
12/06/2022 00:41:48 94.82 94.96 98.63 93.7 92.1 92 97.43 98.31 100.8 97.3 96.4 96.1
12/06/2022 00:41:49 94.86 95.18 98.63 93.8 92.1 92 96.79 97.85 100.8 97.3 96.4 96.1
12/06/2022 00:41:50 95.26 95.51 98.63 93.8 92.1 92 97.99 98.04 100.8 97.3 96.5 96.1
12/06/2022 00:41:51 85.7 95.08 98.63 93.8 92.1 92 89.96 97.7 100.8 97.3 96.4 96.1
12/06/2022 00:41:52 84.69 91.48 98.63 93.8 92.1 92 89.17 94.47 100.8 97.3 96.4 96.1
12/06/2022 00:41:53 90.91 90.41 98.63 93.8 92.1 92 95.2 94.29 100.8 97.3 96.4 96.1
12/06/2022 00:41:54 91.47 91.11 98.63 93.8 92.1 92 96.98 96.19 100.8 97.4 96.5 96.1
12/06/2022 00:41:55 92.83 92.31 98.63 93.8 92.1 92 96.33 96.63 100.8 97.4 96.5 96.1
12/06/2022 00:41:56 92.31 92.58 98.63 93.8 92.1 92 97.23 97.07 100.8 97.4 96.5 96.1
12/06/2022 00:41:57 93.12 93.08 98.63 93.8 92.1 92 97.2 97.52 100.8 97.4 96.5 96.1
12/06/2022 00:41:58 91.17 92.96 98.63 93.8 92.1 92 96.18 97.26 100.8 97.4 96.5 96.1
12/06/2022 00:41:59 92.01 92.65 98.63 93.8 92.1 92 96.86 97.2 100.8 97.4 96.5 96.1
12/06/2022 00:42:00 91.84 92.11 98.63 93.8 92.1 92 96.35 96.94 100.8 97.4 96.5 96.1
12/06/2022 00:42:01 94.35 94.49 98.63 93.8 92.1 92 99.66 99.12 100.8 97.4 96.5 96
12/06/2022 00:42:02 96.03 95.69 98.36 93.8 92.1 92 99.39 99.35 100.56 97.4 96.5 96
12/06/2022 00:42:03 98.14 97.74 97.74 93.9 92.1 92 100.92 100.74 100.74 97.5 96.5 96
12/06/2022 00:42:04 94.33 97.24 97.74 93.9 92.1 92 97.66 100.35 100.74 97.5 96.5 96
12/06/2022 00:42:05 91.53 95.72 97.74 93.9 92.1 92 96.3 98.94 100.74 97.5 96.5 96
12/06/2022 00:42:06 93.02 93.68 97.74 93.9 92.2 92 95.06 97.4 100.74 97.5 96.5 96
12/06/2022 00:42:07 92.41 93.1 97.74 93.9 92.2 92 95.33 96.03 100.74 97.5 96.5 96
12/06/2022 00:42:08 100.22 99.44 99.44 94 92.2 92 102.58 101.57 101.57 97.5 96.5 96
12/06/2022 00:42:09 91.24 98.64 99.44 94 92.2 92 96.79 101.18 101.57 97.5 96.5 96
12/06/2022 00:42:10 90.81 95.55 99.44 93.9 92.2 92 96.2 99.15 101.57 97.5 96.5 96
12/06/2022 00:42:11 90.81 93.35 99.44 93.9 92.2 92 97.5 97.84 101.57 97.5 96.5 96
12/06/2022 00:42:12 91.39 91.97 99.44 93.9 92.2 92 97.28 97.78 101.57 97.5 96.5 96
12/06/2022 00:42:13 86.86 91.46 99.44 93.9 92.2 92 95.76 97.38 101.57 97.5 96.6 96
12/06/2022 00:42:14 89.87 89.97 99.44 93.9 92.2 92 96.35 96.92 101.57 97.5 96.6 96
12/06/2022 00:42:15 89.88 90.18 99.44 93.9 92.2 92 96.88 96.76 101.57 97.5 96.6 96
12/06/2022 00:42:16 87.55 89.81 99.44 93.9 92.2 92 93.15 96.77 101.57 97.4 96.6 96
12/06/2022 00:42:17 88.2 88.75 99.44 93.9 92.2 92 91.85 94.87 101.57 97.4 96.6 96
12/06/2022 00:42:18 86.08 88.6 99.44 93.9 92.2 92 90.22 93.31 101.57 97.4 96.6 96
12/06/2022 00:42:19 81.54 87.13 99.44 93.9 92.2 92 86.75 91.58 101.57 97.4 96.6 96
12/06/2022 00:42:20 84.27 84.63 99.44 93.8 92.2 92 89.53 89.61 101.57 97.4 96.6 96
12/06/2022 00:42:21 88.61 87.47 99.44 93.8 92.2 92 105.12 103.4 103.4 97.4 96.6 96
12/06/2022 00:42:22 89.92 89.85 99.44 93.8 92.2 92 96.74 103.36 103.4 97.4 96.6 96
12/06/2022 00:42:23 85.76 89.1 99.44 93.8 92.2 92 92.41 100.33 103.4 97.4 96.6 96
12/06/2022 00:42:24 83.38 87.44 99.44 93.8 92.2 92 91.83 97.08 103.4 97.4 96.6 96
12/06/2022 00:42:25 83.08 85.4 99.44 93.7 92.2 92 94.41 95 103.4 97.3 96.6 96
12/06/2022 00:42:26 90.55 89.81 99.44 93.6 92.2 92 94.79 95.07 103.4 97.3 96.6 96
12/06/2022 00:42:27 88.55 89.59 99.44 93.6 92.2 92 92.65 95 103.4 97.2 96.6 96
12/06/2022 00:42:28 89.91 90.65 99.44 93.6 92.2 92 98.65 98.22 103.4 97.2 96.6 96
12/06/2022 00:42:29 84.22 89.3 99.44 93.5 92.2 92 104.24 102.93 103.4 97.3 96.6 96
12/06/2022 00:42:30 82.34 86.82 99.44 93.5 92.2 92 99.33 102.69 103.4 97.3 96.6 96
12/06/2022 00:42:31 81.4 84.8 99.44 93.5 92.2 92 93.02 100.82 103.4 97.2 96.6 96
12/06/2022 00:42:32 82.46 83.02 99.44 93.5 92.2 92 93.59 97.62 103.4 97.2 96.6 96
12/06/2022 00:42:33 85.91 85.62 99.44 93.5 92.2 92 92.98 95.48 103.4 97.2 96.6 96
12/06/2022 00:42:34 88.12 87.75 99.44 93.4 92.2 92 94.91 94.93 103.4 97.2 96.6 96
12/06/2022 00:42:35 86.55 88.33 99.44 93.4 92.2 92 91.84 94.8 103.4 97.2 96.6 96
12/06/2022 00:42:36 85.75 86.57 99.44 93.4 92.2 92 101.07 100.17 103.4 97.2 96.7 96.1
12/06/2022 00:42:37 83.17 86.2 99.44 93.4 92.2 92 101.41 101.35 103.4 97.2 96.7 96.1
12/06/2022 00:42:38 84.03 84.72 98.64 93.3 92.2 92 101.06 102.87 103.4 97.2 96.7 96.1
12/06/2022 00:42:39 83.71 84.68 95.55 93.3 92.2 92 91.62 100.39 103.4 97.2 96.7 96.1
12/06/2022 00:42:40 83.81 83.99 93.35 93.3 92.2 92 94.57 97.03 103.4 97.2 96.7 96.1
12/06/2022 00:42:41 83.6 84.1 91.97 93.3 92.2 92 92.3 95.54 103.4 97.2 96.7 96.1
12/06/2022 00:42:42 83.07 83.72 91.46 93.3 92.2 92 91.97 93.95 103.4 97.2 96.7 96.1
12/06/2022 00:42:43 88.03 87.1 90.65 93.3 92.2 92 91.65 92.7 103.4 97.1 96.7 96.1
12/06/2022 00:42:44 86.9 87.38 90.65 93.3 92.2 92 100.18 98.78 103.4 97.2 96.7 96.1
12/06/2022 00:42:45 84.02 86.88 90.65 93.2 92.2 92 101.13 100.24 103.4 97.2 96.7 96.1
12/06/2022 00:42:46 83.37 85.18 90.65 93.2 92.2 92 93.32 100.06 103.4 97.1 96.7 96.1
12/06/2022 00:42:47 82.85 84.32 90.65 93.2 92.2 92 93.98 97.23 103.4 97.1 96.7 96.1
12/06/2022 00:42:48 83.2 83.64 90.65 93.2 92.2 92 93.29 95.71 103.4 97.1 96.7 96.1
12/06/2022 00:42:49 86.66 86.01 90.65 93.2 92.2 92 94.13 95.38 103.4 97.1 96.7 96.1
12/06/2022 00:42:50 86.45 86.72 90.65 93.2 92.2 92 88.47 94.04 103.4 97.1 96.7 96.1
12/06/2022 00:42:51 89.43 88.72 90.65 93.2 92.1 92 98.25 97.29 103.36 97.1 96.7 96.1
12/06/2022 00:42:52 89.43 89.1 90.65 93.2 92.2 92 101.72 101.24 102.93 97.1 96.7 96.1
12/06/2022 00:42:53 87.12 88.98 90.65 93.2 92.1 92 99.95 100.76 102.93 97.1 96.7 96.1
12/06/2022 00:42:54 85.68 87.9 90.65 93.1 92.1 92 98.65 100.12 102.93 97.1 96.7 96.1
12/06/2022 00:42:55 86.52 86.79 90.65 93.1 92.1 92 99.44 99.61 102.93 97.1 96.7 96.1
12/06/2022 00:42:56 88.82 88.42 90.65 93.1 92.1 92 98.64 99.34 102.93 97.1 96.7 96.1
12/06/2022 00:42:57 89.42 89.13 90.65 93.1 92.1 92 99.29 99.49 102.93 97.1 96.7 96.1
12/06/2022 00:42:58 88.57 89.46 89.46 93.1 92.1 92 98.72 99.61 102.93 97.1 96.7 96.1
12/06/2022 00:42:59 89.51 89.41 89.46 93.1 92.1 92 99.17 99.41 102.87 97.1 96.8 96.1
12/06/2022 00:43:00 88.77 89.64 89.64 93.1 92.1 92 101.06 100.45 102.87 97.1 96.8 96.1
12/06/2022 00:43:01 86.82 88.71 89.64 93.1 92.1 92 99.05 100.59 102.87 97.1 96.8 96.1
12/06/2022 00:43:02 86.99 87.64 89.64 93.1 92.1 92 99.45 99.84 102.87 97.1 96.8 96.1
12/06/2022 00:43:03 90.19 89.86 89.86 93.1 92.1 92 99.12 100.1 102.87 97.1 96.8 96.1
12/06/2022 00:43:04 85.86 89.21 89.86 93.1 92.1 92 97.76 99.4 102.87 97.1 96.8 96.1
12/06/2022 00:43:05 87.4 87.63 89.86 93.1 92.1 92 91.67 98.09 102.87 97.1 96.8 96.1
12/06/2022 00:43:06 89.56 89.09 89.86 93.1 92.1 92 98.76 98.21 102.87 97.1 96.8 96.1
12/06/2022 00:43:07 88.82 89.18 89.86 93.1 92.1 92 99.7 99.48 102.87 97.1 96.8 96.1
12/06/2022 00:43:08 86.63 88.85 89.86 93 92.1 92 99.07 99.58 101.24 97.2 96.8 96.1
12/06/2022 00:43:09 91.42 91.03 91.03 93 92.1 92 99.41 99.63 101.24 97.2 96.8 96.1
12/06/2022 00:43:10 88.35 89.97 91.03 93 92.1 92 98.87 99.66 101.24 97.2 96.8 96.1
12/06/2022 00:43:11 86.51 88.76 91.03 93 92.1 92 97.41 99.07 101.24 97.2 96.8 96.1
12/06/2022 00:43:12 88.58 88.42 91.03 93 92.1 92 98.68 98.89 101.24 97.2 96.8 96.1
12/06/2022 00:43:13 91.6 90.67 91.03 93 92.1 92 99.94 99.84 101.24 97.3 96.8 96.1
12/06/2022 00:43:14 90.94 90.96 91.03 93 92.1 92 100 99.8 101.24 97.3 96.8 96.1
12/06/2022 00:43:15 89.65 91.41 91.41 93 92.1 92 101.39 101.68 101.68 97.3 96.9 96.1
12/06/2022 00:43:16 89.28 89.9 91.41 93 92.1 92 99.37 100.66 101.68 97.3 96.9 96.1
12/06/2022 00:43:17 91.96 91.63 91.63 93 92.1 92 99.23 99.97 101.68 97.3 96.9 96.1
12/06/2022 00:43:18 91.17 92.35 92.35 93 92.1 92 99.23 100.1 101.68 97.3 96.9 96.1
12/06/2022 00:43:19 90.88 91.97 92.35 93 92.1 92 98.33 99.54 101.68 97.3 96.9 96.1
12/06/2022 00:43:20 86.45 90.59 92.35 93 92.1 92 93.75 98.57 101.68 97.3 96.9 96.1
12/06/2022 00:43:21 88.61 88.86 92.35 93 92.1 92 96.56 97.25 101.68 97.3 96.9 96.1
12/06/2022 00:43:22 90.62 90.14 92.35 93 92.2 92 101.05 100.06 101.68 97.3 96.9 96.1
12/06/2022 00:43:23 92.01 91.57 92.35 93 92.2 92 102.22 101.54 101.68 97.3 96.9 96.1
12/06/2022 00:43:24 91.61 91.9 92.35 93 92.2 92 99.22 101.59 101.68 97.3 96.9 96.1
12/06/2022 00:43:25 94.21 93.49 93.49 93 92.2 92 100.27 100.37 101.68 97.3 96.9 96.1
12/06/2022 00:43:26 93.49 93.93 93.93 93 92.2 92 99.47 100.44 101.68 97.4 96.9 96.1
12/06/2022 00:43:27 91.28 93.39 93.93 93 92.2 92 98.75 99.91 101.68 97.3 97 96.1
12/06/2022 00:43:28 92.09 92.52 93.93 93 92.2 92 99.47 99.76 101.68 97.4 97 96.1
12/06/2022 00:43:29 92.78 93.01 93.93 93 92.2 92 101.33 101.12 101.68 97.4 97 96.1
12/06/2022 00:43:30 91 92.7 93.93 93 92.2 92 100.97 102.02 102.02 97.4 97 96.1
12/06/2022 00:43:31 92.07 92.71 93.93 93 92.2 92 99.05 100.69 102.02 97.4 97 96.1
12/06/2022 00:43:32 92.25 92.15 93.93 93 92.2 92 98.96 99.87 102.02 97.4 97 96.1
12/06/2022 00:43:33 92.02 92.32 93.93 93 92.2 92 99.45 99.73 102.02 97.4 97 96.1
12/06/2022 00:43:34 88.66 92.04 93.93 93 92.2 92 98.07 99.33 102.02 97.4 97 96.1
12/06/2022 00:43:35 90.96 90.96 93.93 93 92.2 92 99.04 99 102.02 97.4 97 96.1
12/06/2022 00:43:36 92.68 92.28 93.93 93 92.2 92 96.95 98.94 102.02 97.5 97 96.1
12/06/2022 00:43:37 92.62 92.7 93.93 93 92.2 92 101.58 100.44 102.02 97.5 97 96.1
12/06/2022 00:43:38 91.72 92.41 93.93 93 92.2 92 99.84 100.39 102.02 97.5 97.1 96.1
12/06/2022 00:43:39 91.8 92.23 93.93 93.1 92.2 92 99.02 100.13 102.02 97.5 97.1 96.1
12/06/2022 00:43:40 91.79 92.03 93.93 93.1 92.2 92 98.85 99.57 102.02 97.6 97.1 96.1
12/06/2022 00:43:41 91.91 92.17 93.93 93.1 92.2 92 99.31 99.69 102.02 97.6 97.1 96.1
12/06/2022 00:43:42 91.05 91.92 93.93 93.1 92.2 92 98.33 99.37 102.02 97.6 97.1 96.1
12/06/2022 00:43:43 93.11 93.06 93.93 93.1 92.2 92 99.7 99.25 102.02 97.6 97.1 96.1
12/06/2022 00:43:44 92.82 93.21 93.93 93.1 92.3 92 101.56 101.1 102.02 97.7 97.1 96.1
12/06/2022 00:43:45 93.02 93.6 93.93 93.1 92.3 92 101.5 101.6 102.02 97.7 97.1 96.1
12/06/2022 00:43:46 92.95 93.36 93.93 93.1 92.3 92 100.94 101.35 102.02 97.7 97.1 96.1
12/06/2022 00:43:47 92.11 92.93 93.93 93.1 92.3 92 98.97 101.21 102.02 97.7 97.1 96.1
12/06/2022 00:43:48 90.96 92.3 93.93 93.2 92.3 92 99.19 100.07 102.02 97.8 97.1 96.1
12/06/2022 00:43:49 89.07 91.68 93.93 93.1 92.3 92 98.63 99.72 102.02 97.8 97.1 96.1
12/06/2022 00:43:50 91.53 91.1 93.93 93.1 92.3 92 99.35 99.52 102.02 97.8 97.1 96.1
12/06/2022 00:43:51 92.12 92.04 93.93 93.1 92.3 92 98.07 99.66 102.02 97.8 97.2 96.1
12/06/2022 00:43:52 92.29 92.37 93.93 93.1 92.3 92 102.6 101.77 102.02 97.8 97.2 96.1
12/06/2022 00:43:53 90.87 92.6 93.93 93.1 92.3 92 102.75 102.75 102.75 97.9 97.2 96.1
12/06/2022 00:43:54 89.44 91.45 93.93 93.1 92.3 92 99.8 102.35 102.75 97.9 97.2 96.1
12/06/2022 00:43:55 87.73 90.13 93.93 93.1 92.3 92 98.59 100.97 102.75 97.9 97.2 96.1
12/06/2022 00:43:56 87.3 88.89 93.6 93.1 92.3 92 98.48 99.69 102.75 97.9 97.2 96.1
12/06/2022 00:43:57 89.41 89.71 93.6 93.1 92.3 92 98.5 99.24 102.75 97.9 97.2 96.1
12/06/2022 00:43:58 87.41 88.48 93.6 93.1 92.3 92 98.48 98.96 102.75 97.9 97.2 96.1
12/06/2022 00:43:59 88.35 88.43 93.6 93.1 92.3 92 99.35 99.23 102.75 97.9 97.2 96.1
12/06/2022 00:44:00 88.16 88.91 93.6 93.1 92.3 92 101.88 101.26 102.75 98 97.2 96.1
12/06/2022 00:44:01 86.49 88.17 93.6 93.1 92.3 92 103.53 102.55 102.75 98 97.3 96.1
12/06/2022 00:44:02 88 88.07 93.6 93.1 92.3 92 98.42 102.55 102.75 98 97.3 96.1
12/06/2022 00:44:03 88.61 88.81 93.6 93.1 92.3 92 98.51 100.61 102.75 98 97.3 96.1
12/06/2022 00:44:04 89.03 89.11 93.6 93.1 92.3 92 98.72 99.55 102.75 98 97.2 96.1
12/06/2022 00:44:05 91.08 90.61 93.6 93.1 92.3 91.9 98.17 99.36 102.75 98 97.2 96.1
12/06/2022 00:44:06 91.98 92.15 93.6 93.1 92.3 91.9 96.84 98.13 102.75 98 97.2 96.1
12/06/2022 00:44:07 89.88 92.01 93.6 93 92.3 91.9 100.17 99.9 102.75 98.1 97.2 96.1
12/06/2022 00:44:08 88.24 90.78 93.6 93 92.3 91.9 98.3 100.07 102.75 98.1 97.2 96.1
12/06/2022 00:44:09 85.48 89.29 93.6 93 92.3 91.9 96.37 98.79 102.75 98.1 97.2 96.1
12/06/2022 00:44:10 88.23 88.37 93.6 93 92.2 91.9 93.47 97.78 102.75 98.1 97.2 96.1
12/06/2022 00:44:11 87.7 88.25 93.6 93 92.2 91.9 96.91 97.18 102.75 98.1 97.2 96.1
12/06/2022 00:44:12 85.9 87.93 93.6 93 92.2 91.9 97.35 97.71 102.75 98.1 97.2 96.1
12/06/2022 00:44:13 86.5 86.99 93.6 93 92.2 91.9 98.76 98.35 102.75 98.1 97.2 96.1
12/06/2022 00:44:14 84.53 86.68 93.6 92.9 92.2 91.9 98.02 99.09 102.75 98.1 97.2 96.1
12/06/2022 00:44:15 78.84 84.94 93.36 92.9 92.2 91.9 82.33 97.57 102.75 98.1 97.2 96.1
12/06/2022 00:44:16 78.53 82.05 92.93 92.9 92.2 91.9 82.12 93.53 102.75 98.1 97.2 96.1
12/06/2022 00:44:17 85.91 84.83 92.6 92.9 92.2 91.9 87.7 89.84 102.75 98.1 97.2 96.1
12/06/2022 00:44:18 90.39 89.09 92.6 92.9 92.2 91.9 91.88 91.08 102.75 98.1 97.2 96.1
12/06/2022 00:44:19 88 88.99 92.6 92.9 92.2 91.9 94.75 93.79 102.75 98.1 97.2 96.1
12/06/2022 00:44:20 90.87 90.33 92.6 92.9 92.2 91.9 95.65 95.05 102.75 98.1 97.2 96.1
12/06/2022 00:44:21 90.51 90.63 92.6 92.9 92.2 91.9 95.13 95.24 102.75 98.1 97.2 96.1
12/06/2022 00:44:22 89.98 90.44 92.6 92.8 92.2 91.9 95.62 95.87 102.75 98.1 97.2 96.1
12/06/2022 00:44:23 85.06 90.19 92.15 92.8 92.2 91.9 89.37 95.26 102.55 98.1 97.2 96.1
12/06/2022 00:44:24 82.47 87.63 92.15 92.8 92.2 91.9 85.5 92.47 102.55 98 97.2 96.1
12/06/2022 00:44:25 84.05 85.16 92.15 92.8 92.2 91.9 86.05 89.5 102.55 98 97.2 96.1
12/06/2022 00:44:26 87.63 87.45 92.15 92.8 92.2 91.9 95.63 94.82 102.55 98 97.2 96.1
12/06/2022 00:44:27 91.1 89.87 92.15 92.8 92.2 91.9 98.13 97.13 102.55 98 97.2 96.1
12/06/2022 00:44:28 86.8 89.91 92.15 92.7 92.2 91.9 93.2 96.88 102.55 98 97.2 96.1
12/06/2022 00:44:29 86.15 87.94 92.15 92.7 92.2 91.9 91.53 94.76 102.55 98 97.1 96.1
12/06/2022 00:44:30 86.07 87.06 92.15 92.7 92.2 91.9 90 92.91 102.55 98 97.1 96.1
12/06/2022 00:44:31 92.67 91.7 92.15 92.7 92.2 91.9 96.84 95.29 102.55 98 97.1 96.1
12/06/2022 00:44:32 89.14 90.83 92.15 92.7 92.2 91.9 94.85 96.1 100.61 98 97.1 96.1
12/06/2022 00:44:33 80.79 89.3 92.15 92.7 92.2 91.9 84.89 94.5 100.07 98 97.1 96.1
12/06/2022 00:44:34 86.17 86.49 92.15 92.6 92.2 91.9 89.6 90.95 100.07 98 97.1 96.1
12/06/2022 00:44:35 86.43 87.34 92.15 92.6 92.2 91.9 88.92 90.75 100.07 98 97.1 96.1
12/06/2022 00:44:36 84.98 86.25 92.01 92.6 92.2 91.9 91.12 90.64 100.07 97.9 97.1 96.1
12/06/2022 00:44:37 86.65 86.46 91.7 92.6 92.2 91.9 95.12 93.89 100.07 97.9 97.1 96.1
12/06/2022 00:44:38 91.23 90.05 91.7 92.6 92.2 91.9 94.6 94.44 99.09 97.9 97.1 96.1
12/06/2022 00:44:39 90.29 90.38 91.7 92.6 92.2 91.9 93.86 94.32 99.09 97.9 97.1 96.1
12/06/2022 00:44:40 91.41 91.41 91.7 92.6 92.2 91.9 94.48 95.03 99.09 97.9 97.1 96.1
12/06/2022 00:44:41 90.88 91.08 91.7 92.5 92.2 91.9 96.03 95.51 99.09 97.9 97.2 96.1
12/06/2022 00:44:42 89.81 91.13 91.7 92.5 92.2 91.9 92.83 95.51 99.09 97.9 97.2 96.1
12/06/2022 00:44:43 91.99 91.61 91.7 92.5 92.2 91.9 95.05 94.76 99.09 97.9 97.2 96.1
12/06/2022 00:44:44 89.73 91.62 91.7 92.5 92.2 91.9 96.57 96.76 97.57 97.9 97.2 96.1
12/06/2022 00:44:45 92.74 92.14 92.14 92.5 92.2 91.9 99.71 98.99 98.99 97.9 97.2 96.1
12/06/2022 00:44:46 89.93 92.01 92.14 92.5 92.2 91.9 98.91 99.52 99.52 97.9 97.2 96.1
12/06/2022 00:44:47 93.26 93.08 93.08 92.5 92.2 91.9 98.31 99.61 99.61 97.9 97.2 96.1
12/06/2022 00:44:48 91.18 92.34 93.08 92.5 92.2 91.9 98.74 98.83 99.61 97.9 97.2 96.1
12/06/2022 00:44:49 92.66 92.85 93.08 92.5 92.2 91.9 97.76 99.44 99.61 97.9 97.2 96.1
12/06/2022 00:44:50 92.28 92.47 93.08 92.5 92.2 91.9 98.24 98.71 99.61 97.9 97.2 96.1
12/06/2022 00:44:51 91.11 92.66 93.08 92.5 92.2 91.9 96.17 97.84 99.61 97.9 97.2 96.1
12/06/2022 00:44:52 91.93 92.2 93.08 92.5 92.2 91.9 99.85 99.14 99.61 97.9 97.2 96.1
12/06/2022 00:44:53 92.77 92.62 93.08 92.5 92.2 91.9 100.5 100.26 100.26 98 97.2 96.1
12/06/2022 00:44:54 90.91 92.57 93.08 92.5 92.2 91.9 97.88 100.16 100.26 98 97.2 96.1
12/06/2022 00:44:55 88.6 91.74 93.08 92.5 92.2 91.9 96.66 98.86 100.26 98 97.2 96.1
12/06/2022 00:44:56 91.19 91.51 93.08 92.5 92.2 91.9 99.25 99.15 100.26 98 97.2 96.1
12/06/2022 00:44:57 90.32 90.93 93.08 92.5 92.2 91.9 95.59 98.87 100.26 98 97.2 96.1
12/06/2022 00:44:58 91.83 91.61 93.08 92.4 92.2 91.9 96.85 97.21 100.26 98 97.2 96.1
12/06/2022 00:44:59 93.4 93.32 93.32 92.4 92.2 91.9 99.88 99.34 100.26 98 97.2 96.1
12/06/2022 00:45:00 94.66 94.61 94.61 92.4 92.2 91.9 99.97 100.04 100.26 98 97.3 96.1
12/06/2022 00:45:01 91.86 94.15 94.61 92.4 92.2 91.9 99.36 100.37 100.37 98 97.3 96.1
12/06/2022 00:45:02 92.64 93.02 94.61 92.4 92.2 91.9 97.34 99.39 100.37 98 97.3 96.1
12/06/2022 00:45:03 92.83 93.14 94.61 92.4 92.2 91.9 97.81 98.82 100.37 98 97.2 96.1
12/06/2022 00:45:04 90.93 92.9 94.61 92.4 92.2 91.9 97.77 98.46 100.37 98 97.2 96.1
12/06/2022 00:45:05 92.65 92.59 94.61 92.4 92.2 91.9 97.09 98.07 100.37 98 97.2 96.1
12/06/2022 00:45:06 92.34 92.91 94.61 92.4 92.2 91.9 97.1 97.95 100.37 98 97.2 96.1
12/06/2022 00:45:07 90.64 92.46 94.61 92.4 92.2 91.9 96.87 97.63 100.37 98 97.2 96.1
12/06/2022 00:45:08 90.94 91.68 94.61 92.4 92.2 91.9 97.03 97.4 100.37 98 97.2 96.1
12/06/2022 00:45:09 85.52 90.78 94.61 92.4 92.2 91.9 90.68 96.95 100.37 98 97.2 96.1
12/06/2022 00:45:10 90.62 90.27 94.61 92.4 92.2 91.9 99.28 98.08 100.37 98 97.2 96.1
12/06/2022 00:45:11 92.46 91.77 94.61 92.4 92.2 91.9 97.19 97.93 100.37 98 97.2 96.1
12/06/2022 00:45:12 91.25 92.42 94.61 92.4 92.2 91.9 93.87 97.96 100.37 98 97.2 96.1
12/06/2022 00:45:13 91.7 91.9 94.61 92.4 92.2 91.9 98.53 97.94 100.37 98 97.2 96.1
12/06/2022 00:45:14 92.68 92.55 94.61 92.4 92.2 91.9 99.34 99.14 100.37 98 97.2 96.1
12/06/2022 00:45:15 90.9 92.21 94.61 92.4 92.2 91.9 97.2 98.92 100.37 98 97.2 96.1
12/06/2022 00:45:16 90.97 92.12 94.61 92.3 92.2 91.9 93.35 97.9 100.37 98 97.2 96.1
12/06/2022 00:45:17 90.51 90.93 94.61 92.3 92.2 91.9 99.29 98.23 100.37 98 97.2 96.1
12/06/2022 00:45:18 93.02 92.56 94.61 92.3 92.2 91.9 97.18 98.91 100.37 98 97.2 96.1
12/06/2022 00:45:19 92.31 92.6 94.61 92.3 92.2 91.9 95.48 97.31 100.37 98 97.2 96.1
12/06/2022 00:45:20 90.34 92.35 94.61 92.3 92.2 91.9 96.95 97.41 100.37 98 97.2 96.1
12/06/2022 00:45:21 93.41 93.14 94.61 92.3 92.2 91.9 99.57 99.22 100.37 98 97.2 96.1
12/06/2022 00:45:22 90.77 93 94.61 92.3 92.2 91.9 100.03 100.04 100.37 98.1 97.2 96.1
12/06/2022 00:45:23 90.09 91.77 94.61 92.3 92.2 91.9 97.56 99.6 100.37 98.1 97.2 96.1
12/06/2022 00:45:24 91.01 91.18 94.61 92.3 92.2 91.9 97.71 98.34 100.37 98.1 97.2 96.1
12/06/2022 00:45:25 93.34 92.66 94.61 92.3 92.2 91.9 98.17 99.11 100.37 98.1 97.2 96.1
12/06/2022 00:45:26 91.53 93.1 94.61 92.3 92.2 91.9 96.07 98.08 100.37 98.1 97.2 96.1
12/06/2022 00:45:27 93.91 93.34 94.61 92.3 92.2 91.9 98.45 98.04 100.37 98.1 97.2 96.1
12/06/2022 00:45:28 92.45 93.37 94.61 92.3 92.2 91.9 98.31 98.72 100.37 98.1 97.2 96.1
12/06/2022 00:45:29 89.99 92.63 94.61 92.3 92.2 91.9 97.46 98.18 100.37 98.1 97.2 96.1
12/06/2022 00:45:30 90.58 91.19 94.15 92.3 92.2 91.9 95.89 98.28 100.37 98.1 97.2 96.1
12/06/2022 00:45:31 89.1 90.75 93.37 92.3 92.2 91.9 96.92 97.21 100.04 98.1 97.2 96.1
12/06/2022 00:45:32 88.82 90.2 93.37 92.3 92.2 91.9 94.31 97.37 100.04 98.1 97.2 96.1
12/06/2022 00:45:33 89.88 89.83 93.37 92.3 92.2 91.9 96.33 96.18 100.04 98.1 97.2 96.1
12/06/2022 00:45:34 91.8 91.42 93.37 92.3 92.2 91.9 96.71 96.76 100.04 98.1 97.2 96.1
12/06/2022 00:45:35 93.98 93.51 93.51 92.3 92.3 91.9 96.25 96.73 100.04 98.1 97.2 96.1
12/06/2022 00:45:36 91.38 93.77 93.77 92.3 92.3 91.9 94.14 96.88 100.04 98.1 97.2 96.1
12/06/2022 00:45:37 91.41 92.52 93.77 92.3 92.3 91.9 94.68 95.82 100.04 98 97.2 96.1
12/06/2022 00:45:38 88.87 91.54 93.77 92.2 92.3 91.9 92.52 94.59 100.04 98 97.2 96.1
12/06/2022 00:45:39 89.28 90.52 93.77 92.2 92.3 91.9 93.84 94.51 100.04 98 97.2 96.1
12/06/2022 00:45:40 90.84 90.62 93.77 92.2 92.3 91.9 94.46 94.43 100.04 98 97.2 96.1
12/06/2022 00:45:41 94.05 93.22 93.77 92.2 92.3 91.9 96.88 96.13 100.04 98 97.2 96.1
12/06/2022 00:45:42 91.17 93.19 93.77 92.2 92.3 91.9 97.74 97.5 100.04 98 97.2 96.1
12/06/2022 00:45:43 93.82 93.34 93.77 92.2 92.3 91.9 99.74 99.29 100.04 98 97.2 96.1
12/06/2022 00:45:44 92.97 93.98 93.98 92.2 92.3 91.9 99.31 100.06 100.06 98 97.2 96.1
12/06/2022 00:45:45 90.4 92.8 93.98 92.2 92.3 91.9 97.31 99.57 100.06 98 97.2 96.1
12/06/2022 00:45:46 90.46 91.4 93.98 92.2 92.3 91.9 98.91 98.67 100.06 98.1 97.3 96.1
12/06/2022 00:45:47 95.72 94.97 94.97 92.2 92.3 91.9 98.36 99.12 100.06 98.1 97.3 96.1
12/06/2022 00:45:48 97.03 96.7 96.7 92.2 92.3 91.9 98.25 99.16 100.06 98.1 97.3 96.1
12/06/2022 00:45:49 91.26 96.02 96.7 92.2 92.3 91.9 97.49 98.25 100.06 98.1 97.3 96.1
12/06/2022 00:45:50 92.59 93.38 96.7 92.2 92.3 91.9 99.43 99.16 100.06 98.1 97.3 96.1
12/06/2022 00:45:51 90.71 93.06 96.7 92.2 92.3 91.9 98.63 99.55 100.06 98.1 97.3 96.1
12/06/2022 00:45:52 91.52 92.08 96.7 92.2 92.3 91.9 97.03 99.16 100.06 98.1 97.3 96.1
12/06/2022 00:45:53 91.45 92.03 96.7 92.2 92.3 91.9 97.63 97.99 100.06 98.1 97.3 96.1
12/06/2022 00:45:54 91.78 92.85 96.7 92.2 92.3 91.9 97.74 98.92 100.06 98.1 97.3 96.1
12/06/2022 00:45:55 90.18 91.49 96.7 92.1 92.3 91.9 94.79 97.41 100.06 98.1 97.3 96.1
12/06/2022 00:45:56 92.76 92.33 96.7 92.1 92.3 91.9 96.84 96.73 100.06 98.1 97.3 96.1
12/06/2022 00:45:57 93.7 93.29 96.7 92.1 92.3 91.9 100.14 99.39 100.06 98.1 97.3 96.1
12/06/2022 00:45:58 90.89 93.4 96.7 92.1 92.3 91.9 99.98 99.98 100.06 98.1 97.3 96.1
12/06/2022 00:45:59 92.21 92.37 96.7 92.1 92.3 91.9 97.91 99.74 100.06 98.1 97.3 96.1
12/06/2022 00:46:00 90.45 92.43 96.7 92.1 92.3 91.9 97.35 98.72 100.06 98.1 97.3 96.1
12/06/2022 00:46:01 92.97 92.81 96.7 92.1 92.3 91.9 97.83 98.75 100.06 98.1 97.3 96.1
12/06/2022 00:46:02 90.61 92.56 96.7 92.1 92.3 91.9 95.5 97.73 100.06 98.1 97.3 96.1
12/06/2022 00:46:03 92.11 92.16 96.7 92.1 92.3 91.9 94.09 96.28 100.06 98.1 97.3 96.1
12/06/2022 00:46:04 91.34 92.33 96.7 92 92.3 91.9 94.33 95.23 100.06 98.1 97.3 96.1
12/06/2022 00:46:05 91.48 91.82 96.7 92 92.3 91.9 94.36 94.69 100.06 98.1 97.3 96.1
12/06/2022 00:46:06 89.86 91.58 96.7 92 92.3 91.9 93.77 94.74 100.06 98.1 97.3 96.1
12/06/2022 00:46:07 88.61 90.4 96.7 92 92.3 91.9 93.13 93.85 100.06 98.1 97.3 96.1
12/06/2022 00:46:08 90.23 90.25 96.7 92 92.3 91.9 93.93 94.51 100.06 98.1 97.3 96.1
12/06/2022 00:46:09 91.58 90.97 96.7 92 92.4 91.9 94.5 94.25 100.06 98.1 97.3 96.1
12/06/2022 00:46:10 94.34 93.85 96.7 91.9 92.4 91.9 99.13 98.45 100.06 98.1 97.3 96.1
12/06/2022 00:46:11 93.65 94.52 96.7 91.9 92.4 91.9 98.11 98.88 100.06 98.1 97.3 96.1
12/06/2022 00:46:12 91.65 93.62 96.7 91.9 92.4 91.9 97.81 98.56 100.06 98.1 97.3 96.1
12/06/2022 00:46:13 92.82 93.42 96.7 91.9 92.4 91.9 98.42 98.72 100.06 98.1 97.3 96.2
12/06/2022 00:46:14 89.82 92.31 96.7 91.8 92.4 91.9 93.72 98.1 99.98 98 97.3 96.2
12/06/2022 00:46:15 92.07 91.79 96.7 91.8 92.4 91.9 98.39 97.64 99.98 98 97.3 96.2
12/06/2022 00:46:16 91.61 91.98 96.7 91.8 92.4 91.9 95.34 97.42 99.98 98 97.3 96.2
12/06/2022 00:46:17 91.57 91.84 96.7 91.7 92.4 91.9 97.74 97.85 99.98 98 97.4 96.2
12/06/2022 00:46:18 92.56 92.43 96.02 91.7 92.4 91.9 99.02 98.82 99.98 98 97.4 96.2
12/06/2022 00:46:19 92.8 93.11 94.52 91.7 92.4 91.9 99.8 99.77 99.98 98 97.4 96.2
12/06/2022 00:46:20 91.68 92.56 94.52 91.7 92.4 91.9 99.07 100.2 100.2 98 97.4 96.2
12/06/2022 00:46:21 91.87 92.35 94.52 91.7 92.4 91.9 97.77 99.66 100.2 98 97.4 96.2
12/06/2022 00:46:22 92.1 92.28 94.52 91.6 92.4 91.9 99.37 99.12 100.2 98 97.4 96.2
12/06/2022 00:46:23 92.9 92.68 94.52 91.6 92.4 91.9 96.83 99.11 100.2 98 97.4 96.2
12/06/2022 00:46:24 94.36 94 94.52 91.6 92.4 91.9 99.97 99.57 100.2 98 97.4 96.2
12/06/2022 00:46:25 93.89 94.07 94.52 91.6 92.4 91.9 99.37 99.78 100.2 98 97.4 96.2
12/06/2022 00:46:26 96.62 96.18 96.18 91.6 92.4 92 101.14 100.91 100.91 98 97.4 96.2
12/06/2022 00:46:27 91.79 95.77 96.18 91.6 92.4 92 100.02 101.07 101.07 98 97.4 96.2
12/06/2022 00:46:28 95.03 94.64 96.18 91.6 92.4 92 99.22 100.61 101.07 98 97.4 96.2
12/06/2022 00:46:29 93.58 94.64 96.18 91.5 92.4 92 99.14 99.93 101.07 98 97.4 96.2
12/06/2022 00:46:30 93.74 93.92 96.18 91.5 92.5 92 98.43 99.81 101.07 98 97.4 96.2
12/06/2022 00:46:31 92.4 93.86 96.18 91.5 92.5 92 99.29 99.42 101.07 98 97.4 96.2
12/06/2022 00:46:32 92.29 93.15 96.18 91.4 92.5 92 97.95 99.34 101.07 98 97.4 96.2
12/06/2022 00:46:33 94.37 93.98 96.18 91.4 92.5 92 97.51 98.42 101.07 98 97.4 96.2
12/06/2022 00:46:34 91.4 93.67 96.18 91.4 92.5 92 94.5 97.61 101.07 98 97.4 96.2
12/06/2022 00:46:35 92.74 94.05 96.18 91.4 92.5 92 94.87 97.12 101.07 98 97.4 96.2
12/06/2022 00:46:36 91.3 92.22 96.18 91.4 92.5 92 94.84 95.02 101.07 98 97.4 96.2
12/06/2022 00:46:37 89.12 91.69 96.18 91.3 92.5 92 93.44 95.05 101.07 98 97.4 96.2
12/06/2022 00:46:38 90.72 90.99 96.18 91.3 92.5 92 93.93 94.23 101.07 98 97.4 96.2
12/06/2022 00:46:39 91.96 91.65 96.18 91.3 92.5 92 93.48 93.99 101.07 98 97.4 96.2
12/06/2022 00:46:40 91.76 92.13 96.18 91.3 92.5 92 98.13 97.12 101.07 98 97.4 96.2
12/06/2022 00:46:41 92.89 93.1 96.18 91.3 92.5 92 99.13 98.79 101.07 98 97.4 96.2
12/06/2022 00:46:42 91.74 93.03 96.18 91.2 92.5 92 99.2 99.32 101.07 98 97.4 96.2
12/06/2022 00:46:43 90.65 92.56 96.18 91.2 92.5 92 94.13 98.89 101.07 98 97.4 96.2
12/06/2022 00:46:44 90.09 91.7 96.18 91.2 92.5 92 95.36 97.03 101.07 98 97.4 96.2
12/06/2022 00:46:45 92.63 92.07 96.18 91.2 92.5 92 96.62 96.32 101.07 98 97.4 96.2
12/06/2022 00:46:46 88.9 92.14 96.18 91.1 92.5 92 92.14 96.39 101.07 97.9 97.4 96.2
12/06/2022 00:46:47 88.17 90.43 96.18 91.1 92.5 92 96.77 96.43 101.07 97.9 97.4 96.2
12/06/2022 00:46:48 92.89 91.86 96.18 91.1 92.5 92 96.17 96.74 101.07 97.9 97.4 96.2
12/06/2022 00:46:49 88.68 91.81 96.18 91.1 92.5 92 97.14 97.82 101.07 97.9 97.4 96.2
12/06/2022 00:46:50 84.07 89.97 96.18 91 92.5 92 91.98 96.27 101.07 97.9 97.4 96.1
12/06/2022 00:46:51 87.27 87.52 96.18 91 92.5 92 93.69 95.2 101.07 97.9 97.4 96.1
12/06/2022 00:46:52 92.72 91.61 96.18 91.1 92.5 91.9 97.51 96.65 101.07 97.9 97.4 96.1
12/06/2022 00:46:53 92.59 92.43 96.18 91.1 92.5 91.9 97.13 97.11 101.07 97.9 97.4 96.1
12/06/2022 00:46:54 92.5 93.2 96.18 91.1 92.5 91.9 98.86 98.37 101.07 98 97.4 96.1
12/06/2022 00:46:55 87.16 92.05 96.18 91.1 92.5 91.9 93.51 98.32 101.07 98 97.4 96.1
12/06/2022 00:46:56 79.99 89.54 95.77 91 92.5 91.9 83 95.66 101.07 97.9 97.4 96.1
12/06/2022 00:46:57 81.44 85.92 94.64 91 92.5 91.9 83.51 91.75 100.61 97.9 97.4 96.1
12/06/2022 00:46:58 80.73 84.08 94.64 91 92.5 91.9 84.16 88.59 99.93 97.9 97.4 96.1
12/06/2022 00:46:59 79.86 81.87 94.05 91 92.5 91.9 84.48 86.14 99.81 97.9 97.4 96.1
12/06/2022 00:47:00 82.13 82.46 94.05 91 92.5 91.9 86.73 86.6 99.42 97.9 97.4 96.1
12/06/2022 00:47:01 84.17 83.81 94.05 90.9 92.5 91.9 89.7 88.88 99.34 97.9 97.4 96.1
12/06/2022 00:47:02 84.25 84.53 94.05 90.9 92.5 91.9 88.71 89.51 99.32 97.9 97.4 96.1
12/06/2022 00:47:03 82.87 83.98 94.05 90.8 92.5 91.9 89.13 89.39 99.32 97.8 97.4 96.1
12/06/2022 00:47:04 92.23 90.84 94.05 90.8 92.5 91.9 98.15 96.75 99.32 97.8 97.4 96.1
12/06/2022 00:47:05 95.4 94.23 94.23 90.8 92.5 91.9 99.39 98.69 99.32 97.8 97.4 96.1
12/06/2022 00:47:06 91.05 94.24 94.24 90.8 92.5 91.9 96.26 98.76 99.32 97.8 97.4 96.1
12/06/2022 00:47:07 70.94 92.16 94.24 90.8 92.5 91.9 74.79 96.82 99.32 97.8 97.4 96.1
12/06/2022 00:47:08 71.69 87.96 94.24 90.7 92.5 91.9 76.78 92.61 99.32 97.8 97.4 96.1
12/06/2022 00:47:09 71.33 83.91 94.24 90.7 92.5 91.9 76.59 88.57 99.32 97.8 97.4 96.1
12/06/2022 00:47:10 75.14 79.96 94.24 90.6 92.5 91.9 78.98 84.68 99.32 97.8 97.4 96.1
12/06/2022 00:47:11 71.71 77.58 94.24 90.6 92.4 91.9 76.08 82.07 99.32 97.8 97.4 96.1
12/06/2022 00:47:12 80.4 79.83 94.24 90.6 92.4 91.9 82.45 82.04 98.89 97.7 97.4 96.1
12/06/2022 00:47:13 70.42 77.96 94.24 90.6 92.4 91.9 75.63 80.8 98.76 97.7 97.4 96.1
12/06/2022 00:47:14 71.33 74.91 94.24 90.6 92.4 91.9 82.22 81.7 98.76 97.7 97.3 96.1
12/06/2022 00:47:15 80.81 79.25 94.24 90.6 92.4 91.9 84.59 84.05 98.76 97.7 97.3 96.1
12/06/2022 00:47:16 84.14 83.79 94.24 90.6 92.4 91.9 85.52 85.81 98.76 97.7 97.3 96.1
12/06/2022 00:47:17 82.03 83.47 94.24 90.6 92.4 91.9 83.4 85.07 98.76 97.7 97.3 96.1
12/06/2022 00:47:18 73.95 81.41 94.24 90.6 92.4 91.9 80.69 83.27 98.76 97.7 97.3 96.1
12/06/2022 00:47:19 77.53 78.55 94.24 90.6 92.4 91.9 80.35 82.02 98.76 97.7 97.3 96.1
12/06/2022 00:47:20 76.01 79.09 94.24 90.6 92.4 91.9 79.61 81.89 98.76 97.7 97.3 96.1
12/06/2022 00:47:21 79.73 79.17 94.24 90.6 92.4 91.9 83.73 82.9 98.76 97.6 97.3 96.1
12/06/2022 00:47:22 78.66 79.17 94.24 90.6 92.4 91.9 81.75 82.71 98.76 97.6 97.3 96.1
12/06/2022 00:47:23 78.25 79.07 94.24 90.5 92.4 91.9 80.95 82.19 98.76 97.6 97.3 96.1
12/06/2022 00:47:24 72.75 78.4 94.24 90.5 92.4 91.9 76.53 81.35 98.76 97.6 97.3 96.1
12/06/2022 00:47:25 76.02 76.75 94.24 90.5 92.4 91.9 79.84 80.07 98.76 97.6 97.3 96.1
12/06/2022 00:47:26 71.55 76.03 94.24 90.5 92.4 91.9 76.79 79.68 98.76 97.6 97.3 96
12/06/2022 00:47:27 78.85 78.02 94.24 90.5 92.4 91.9 82.24 81.34 98.76 97.6 97.3 96
12/06/2022 00:47:28 77.57 77.92 94.24 90.5 92.4 91.9 80.26 81.17 98.76 97.6 97.3 96
12/06/2022 00:47:29 88.17 86.89 94.24 90.5 92.4 91.9 91.23 90 98.76 97.5 97.3 96
12/06/2022 00:47:30 85.53 86.8 94.24 90.5 92.4 91.9 87.75 89.33 98.76 97.5 97.3 96
12/06/2022 00:47:31 87.88 87.7 94.24 90.5 92.4 91.9 89.58 89.6 98.76 97.5 97.3 96
12/06/2022 00:47:32 87.44 88.15 94.24 90.5 92.4 91.9 89.19 89.89 98.76 97.5 97.3 96
12/06/2022 00:47:33 86.39 88.16 94.24 90.5 92.4 91.9 88.93 90.16 98.76 97.5 97.3 96
12/06/2022 00:47:34 81.32 86.55 94.24 90.5 92.4 91.9 84.06 88.84 98.76 97.5 97.3 96
12/06/2022 00:47:35 73.98 83.84 94.24 90.5 92.4 91.9 81.88 86.27 98.76 97.5 97.3 96
12/06/2022 00:47:36 76.72 80.34 92.16 90.5 92.4 91.9 80 84.04 96.82 97.4 97.3 96
12/06/2022 00:47:37 82.02 81.62 88.16 90.5 92.4 91.9 84.59 84.28 92.61 97.4 97.2 96
12/06/2022 00:47:38 77.27 81.76 88.16 90.5 92.4 91.9 79.58 84.42 90.16 97.4 97.2 96
12/06/2022 00:47:39 67.04 79.17 88.16 90.5 92.4 91.9 73.64 81.75 90.16 97.4 97.2 96
12/06/2022 00:47:40 76.93 76.89 88.16 90.5 92.3 91.8 80.41 80 90.16 97.4 97.2 96
12/06/2022 00:47:41 81.83 81.02 88.16 90.5 92.3 91.8 84.57 83.39 90.16 97.3 97.2 96
12/06/2022 00:47:42 78.27 80.22 88.16 90.5 92.3 91.8 82.57 83.47 90.16 97.3 97.2 96
12/06/2022 00:47:43 81.85 82.24 88.16 90.5 92.3 91.8 83.78 84.78 90.16 97.3 97.2 96
12/06/2022 00:47:44 83.89 83.56 88.16 90.5 92.3 91.8 86.75 86.24 90.16 97.3 97.2 96
12/06/2022 00:47:45 80.05 82.52 88.16 90.5 92.3 91.8 83.01 85.43 90.16 97.3 97.2 96
12/06/2022 00:47:46 81.2 81.88 88.16 90.5 92.3 91.8 84.63 84.96 90.16 97.3 97.2 96
12/06/2022 00:47:47 75.31 80.85 88.16 90.5 92.3 91.8 78.83 84.13 90.16 97.3 97.2 96
12/06/2022 00:47:48 73.78 78.24 88.16 90.5 92.3 91.8 77.7 81.58 90.16 97.3 97.2 96
12/06/2022 00:47:49 74.52 76.22 88.16 90.5 92.3 91.8 79.27 80.01 90.16 97.3 97.2 96
12/06/2022 00:47:50 71.39 75.13 88.16 90.5 92.3 91.8 76.12 79.44 90.16 97.3 97.2 96
12/06/2022 00:47:51 80.73 79.84 88.16 90.5 92.3 91.8 83.91 82.75 90.16 97.2 97.2 96
12/06/2022 00:47:52 72.05 78.29 88.16 90.5 92.3 91.8 77.83 81.88 90.16 97.2 97.2 96
12/06/2022 00:47:53 77.71 77.31 88.16 90.4 92.3 91.8 80.77 80.6 90.16 97.2 97.2 96
12/06/2022 00:47:54 86.76 85.57 88.16 90.4 92.3 91.8 89.15 87.72 90.16 97.2 97.2 96
12/06/2022 00:47:55 86.98 86.9 88.16 90.4 92.3 91.8 87.94 88.27 90.16 97.1 97.2 96
12/06/2022 00:47:56 80.24 86.23 88.16 90.4 92.3 91.8 82.76 87.65 90.16 97.1 97.2 96
12/06/2022 00:47:57 82.25 84.1 88.16 90.4 92.3 91.8 84.39 85.97 90.16 97.1 97.1 96
12/06/2022 00:47:58 75.16 82.39 88.16 90.4 92.3 91.8 79.35 84.34 90.16 97.1 97.1 96
12/06/2022 00:47:59 79.48 80 88.16 90.4 92.3 91.8 81.95 82.4 90.16 97 97.1 96
12/06/2022 00:48:00 77.74 79.95 88.16 90.4 92.3 91.8 81.33 82.73 90.16 97 97.1 96
12/06/2022 00:48:01 81.98 81.77 88.16 90.4 92.3 91.8 84.19 83.97 90.16 97 97.1 96
12/06/2022 00:48:02 81.77 83.13 88.16 90.4 92.3 91.8 84.64 85.57 90.16 97 97.1 96
12/06/2022 00:48:03 73.53 81.25 86.9 90.4 92.3 91.8 80.14 83.94 88.84 96.9 97.1 96
12/06/2022 00:48:04 83.69 82.79 86.9 90.4 92.2 91.8 84.77 84.35 88.27 96.9 97.1 96
12/06/2022 00:48:05 80.84 82.51 86.9 90.4 92.2 91.8 82.09 84.03 88.27 96.9 97.1 96
12/06/2022 00:48:06 79.41 82.18 86.9 90.4 92.2 91.8 82.25 83.45 88.27 96.9 97.1 96
12/06/2022 00:48:07 73.95 80.74 86.9 90.3 92.2 91.8 79.09 82.77 88.27 96.9 97.1 96
12/06/2022 00:48:08 75.35 77.53 86.9 90.3 92.2 91.8 78.76 80.58 88.27 96.8 97.1 96
12/06/2022 00:48:09 81.38 80.75 86.9 90.3 92.2 91.8 83.61 82.98 88.27 96.8 97.1 96
12/06/2022 00:48:10 72.68 80.6 86.9 90.3 92.2 91.8 78.33 82.98 88.27 96.8 97.1 96
12/06/2022 00:48:11 83.3 82.7 86.9 90.3 92.2 91.8 84.43 83.87 88.27 96.8 97.1 96
12/06/2022 00:48:12 73.67 82.41 86.9 90.3 92.2 91.8 78.14 83.8 88.27 96.8 97.1 96
12/06/2022 00:48:13 66.94 78.94 86.9 90.3 92.2 91.8 73.9 81.04 88.27 96.7 97.1 96
12/06/2022 00:48:14 68.76 75.09 86.9 90.3 92.2 91.8 79.3 79.9 88.27 96.7 97.1 96
12/06/2022 00:48:15 72.82 73.34 86.9 90.3 92.2 91.8 87.84 87.43 88.27 96.7 97.1 96
12/06/2022 00:48:16 67.74 72.59 86.9 90.2 92.2 91.8 74.75 84.58 88.27 96.6 97.1 96
12/06/2022 00:48:17 78.41 77.27 86.9 90.2 92.2 91.8 81.27 81.93 88.27 96.6 97.1 96
12/06/2022 00:48:18 80.39 80.56 86.9 90.2 92.2 91.8 82.54 83.29 88.27 96.6 97 96
12/06/2022 00:48:19 66.32 78.63 86.9 90.2 92.2 91.8 73.73 81.48 88.27 96.5 97 96
12/06/2022 00:48:20 76.82 76.78 86.9 90.2 92.2 91.8 79.8 79.61 88.27 96.5 97 96
12/06/2022 00:48:21 79.68 79.51 86.9 90.2 92.2 91.8 83.92 83.37 88.27 96.5 97 96
12/06/2022 00:48:22 83.72 82.83 86.9 90.2 92.2 91.8 85.81 85.2 88.27 96.5 97 96
12/06/2022 00:48:23 78.03 82.44 86.9 90.1 92.2 91.8 81.13 84.86 88.27 96.4 97 96
12/06/2022 00:48:24 82.94 83.13 86.9 90.1 92.2 91.8 84.95 84.99 88.27 96.4 97 96
12/06/2022 00:48:25 78.39 82.12 86.23 90.1 92.2 91.8 82.7 84.29 87.65 96.4 97 96
12/06/2022 00:48:26 81.92 81.42 84.1 90.1 92.2 91.8 85.61 85 87.43 96.3 97 96
12/06/2022 00:48:27 79.22 81.38 83.13 90 92.1 91.8 83.5 84.96 87.43 96.3 97 96
12/06/2022 00:48:28 78.7 80.88 83.13 90 92.1 91.8 82.64 84.56 87.43 96.3 97 96
12/06/2022 00:48:29 75.92 78.71 83.13 90 92.1 91.8 80.65 82.92 87.43 96.2 97 96
12/06/2022 00:48:30 80.8 80.37 83.13 90 92.1 91.8 84.12 83.78 87.43 96.2 97 96
12/06/2022 00:48:31 83.46 83.2 83.2 90 92.1 91.8 86.66 86.42 87.43 96.2 97 96
12/06/2022 00:48:32 77.28 82.06 83.2 89.9 92.1 91.8 80.35 85.37 87.43 96.1 97 96
12/06/2022 00:48:33 73.96 79.53 83.2 89.9 92.1 91.8 77.8 82.8 87.43 96.1 97 96
12/06/2022 00:48:34 84.19 82.79 83.2 89.9 92.1 91.8 86.21 84.96 87.43 96.1 97 96
12/06/2022 00:48:35 76 82.88 83.2 89.9 92.1 91.8 79.05 85.04 87.43 96.1 97 96
12/06/2022 00:48:36 75.99 79.5 83.2 89.9 92.1 91.8 78.71 81.96 87.43 96.1 97 96
12/06/2022 00:48:37 80.06 79.92 83.2 89.8 92.1 91.8 83.39 82.99 87.43 96 97 96
12/06/2022 00:48:38 81.38 81.29 83.2 89.8 92.1 91.8 83.65 83.79 87.43 96 96.9 96
12/06/2022 00:48:39 81.05 82.45 83.2 89.8 92.1 91.8 85.06 85.29 87.43 95.9 96.9 96
12/06/2022 00:48:40 78.54 80.96 83.2 89.8 92.1 91.8 82.81 84.59 87.43 95.9 96.9 96
12/06/2022 00:48:41 73.89 79.2 83.2 89.7 92.1 91.8 81.87 83.29 87.43 95.9 96.9 96
12/06/2022 00:48:42 67.49 76.83 83.2 89.7 92.1 91.8 74.38 82.61 87.43 95.9 96.9 96
12/06/2022 00:48:43 77.38 77.11 83.2 89.7 92.1 91.8 80.17 80.77 87.43 95.8 96.9 96
12/06/2022 00:48:44 75.23 75.92 83.2 89.7 92.1 91.8 79.11 79.72 87.43 95.8 96.9 96
12/06/2022 00:48:45 72.54 75.83 83.2 89.6 92.1 91.8 78.6 79.7 86.42 95.7 96.9 96
12/06/2022 00:48:46 81.42 80.99 83.2 89.6 92.1 91.8 84.99 84.3 86.42 95.7 96.9 96
12/06/2022 00:48:47 73.89 80.98 83.2 89.6 92.1 91.8 78.1 84.28 86.42 95.6 96.9 96
12/06/2022 00:48:48 73.53 77.94 83.2 89.6 92.1 91.8 78.22 81.52 86.42 95.6 96.9 96
12/06/2022 00:48:49 71.95 75.45 83.2 89.5 92.1 91.8 75.71 79.57 86.42 95.6 96.9 96
12/06/2022 00:48:50 75.29 75.19 83.2 89.5 92.1 91.8 78.67 78.6 86.42 95.5 96.9 96
12/06/2022 00:48:51 72.58 75.23 83.2 89.5 92.1 91.8 77.85 78.8 86.42 95.5 96.9 95.9
12/06/2022 00:48:52 66.75 73.71 83.2 89.5 92.1 91.8 72.65 78.01 86.42 95.4 96.9 95.9
12/06/2022 00:48:53 69.04 70.67 83.2 89.5 92.1 91.8 75.47 75.89 86.42 95.4 96.9 95.9
12/06/2022 00:48:54 73 72.12 83.2 89.4 92.1 91.8 78.25 77.59 86.42 95.3 96.9 95.9
12/06/2022 00:48:55 69.84 72.45 83.2 89.4 92.1 91.8 75.81 77.85 86.42 95.3 96.9 95.9
12/06/2022 00:48:56 65.34 70.42 83.2 89.4 92.1 91.8 72.98 76.25 86.42 95.3 96.9 95.9
12/06/2022 00:48:57 67.96 68.4 83.2 89.4 92.1 91.8 73.41 74.57 86.42 95.2 96.9 95.9
12/06/2022 00:48:58 70.35 69.81 83.2 89.4 92 91.8 74.29 74.42 86.42 95.2 96.9 95.9
12/06/2022 00:48:59 67.23 69.39 83.2 89.4 92 91.8 73.7 74.12 86.42 95.2 96.9 95.9
12/06/2022 00:49:00 71.66 70.8 83.2 89.4 92 91.8 76.12 75.67 86.42 95.1 96.9 95.9
12/06/2022 00:49:01 72.03 71.6 82.88 89.4 92 91.8 75.43 75.59 85.37 95 96.9 95.9
12/06/2022 00:49:02 64.74 71.27 82.88 89.4 92 91.8 71.22 75.19 85.29 95 96.9 95.9
12/06/2022 00:49:03 68.18 68.52 82.88 89.3 92 91.8 73.25 73.41 85.29 94.9 96.9 95.9
12/06/2022 00:49:04 73.8 73.54 82.88 89.3 92 91.8 77.97 77.51 85.29 94.9 96.9 95.9
12/06/2022 00:49:05 65.96 71.82 82.45 89.3 92 91.8 72.39 76.27 85.29 94.9 96.9 95.9
12/06/2022 00:49:06 68.83 69.34 82.45 89.3 92 91.8 73.75 74.3 85.29 94.8 96.9 95.9
12/06/2022 00:49:07 71.42 71.1 82.45 89.3 92 91.8 76.05 75.6 85.29 94.8 96.9 95.9
12/06/2022 00:49:08 68.29 71.23 82.45 89.3 92 91.8 76.08 76.5 85.29 94.8 96.9 95.9
12/06/2022 00:49:09 69.22 69.48 80.99 89.2 92 91.8 74.52 75.88 84.59 94.7 96.9 95.9
12/06/2022 00:49:10 76.91 75.84 80.99 89.2 92 91.8 81.07 80.01 84.3 94.7 96.9 95.9
12/06/2022 00:49:11 92.82 91.98 91.98 89.3 92 91.8 95.03 94.13 94.13 94.7 96.9 95.9
12/06/2022 00:49:12 93.14 92.97 92.97 89.3 92 91.8 98.02 96.98 96.98 94.7 96.9 95.9
12/06/2022 00:49:13 95.9 95.62 95.62 89.3 92 91.8 98.99 98.87 98.87 94.7 96.9 95.9
12/06/2022 00:49:14 99.84 99.27 99.27 89.5 92.1 91.8 101.03 100.81 100.81 94.7 96.9 95.9
12/06/2022 00:49:15 94.38 98.54 99.27 89.5 92.1 91.8 98.46 100.18 100.81 94.8 96.9 95.9
12/06/2022 00:49:16 93.07 96.59 99.27 89.6 92.1 91.8 98.19 99.26 100.81 94.8 96.9 95.9
12/06/2022 00:49:17 91.28 94.59 99.27 89.6 92.1 91.8 96.33 98.59 100.81 94.8 96.9 95.9
12/06/2022 00:49:18 91.69 92.81 99.27 89.6 92.1 91.8 95.65 97.26 100.81 94.8 96.9 95.9
12/06/2022 00:49:19 91.49 92.48 99.27 89.6 92.1 91.8 95.96 96.73 100.81 94.8 96.9 95.9
12/06/2022 00:49:20 93.06 92.94 99.27 89.6 92.1 91.8 95.29 95.89 100.81 94.8 96.9 95.9
12/06/2022 00:49:21 94.23 94.27 99.27 89.6 92.1 91.8 97.02 96.95 100.81 94.9 96.9 95.9
12/06/2022 00:49:22 96.13 95.63 99.27 89.7 92.1 91.8 97.53 97.57 100.81 94.9 96.9 95.9
12/06/2022 00:49:23 90.73 95.42 99.27 89.7 92.1 91.8 93.35 97.22 100.81 94.9 96.9 95.9
12/06/2022 00:49:24 91.55 93.08 99.27 89.7 92.1 91.8 95.67 95.65 100.81 94.9 96.9 95.9
12/06/2022 00:49:25 96.52 95.6 99.27 89.8 92.1 91.8 98.58 97.85 100.81 94.9 96.9 95.9
12/06/2022 00:49:26 93.26 95.45 99.27 89.8 92.1 91.8 95.87 97.73 100.81 94.9 96.9 95.9
12/06/2022 00:49:27 93.25 94.27 99.27 89.8 92.1 91.8 95.9 96.78 100.81 94.9 96.9 95.9
12/06/2022 00:49:28 93.89 94.2 99.27 89.9 92.1 91.8 95.23 96.09 100.81 94.9 96.9 95.9
12/06/2022 00:49:29 97.28 96.93 99.27 89.9 92.2 91.8 98.5 98.19 100.81 94.9 96.9 95.9
12/06/2022 00:49:30 95.45 97.54 99.27 90 92.2 91.8 97.98 98.87 100.81 95 97 95.9
12/06/2022 00:49:31 97.06 96.94 99.27 90 92.2 91.8 99.22 98.94 100.81 95 97 95.9
12/06/2022 00:49:32 95.39 96.55 99.27 90.1 92.2 91.8 98.15 98.81 100.81 95 97 95.9
12/06/2022 00:49:33 94.64 96.37 99.27 90.1 92.2 91.8 97.35 98.71 100.81 95 97 95.9
12/06/2022 00:49:34 92.48 95.33 99.27 90.1 92.2 91.8 97.36 97.95 100.81 95 97 95.9
12/06/2022 00:49:35 92.11 93.98 99.27 90.1 92.2 91.8 96.14 97.72 100.81 95.1 97 95.9
12/06/2022 00:49:36 85.97 92.77 99.27 90.1 92.2 91.8 93.89 96.86 100.81 95.1 97 95.9
12/06/2022 00:49:37 90.98 90.74 99.27 90.1 92.2 91.8 97.04 96.55 100.81 95.1 97 95.9
12/06/2022 00:49:38 92.01 91.81 99.27 90.2 92.2 91.8 96.34 96.76 100.81 95.1 97 95.9
12/06/2022 00:49:39 91.22 92.35 99.27 90.2 92.2 91.8 94.95 96.77 100.81 95.1 97 95.9
12/06/2022 00:49:40 91.99 92.37 99.27 90.2 92.2 91.8 99.05 98.48 100.81 95.1 97 95.9
12/06/2022 00:49:41 90.69 91.7 99.27 90.2 92.2 91.8 95.61 98.14 100.81 95.1 97 95.9
12/06/2022 00:49:42 92.01 91.88 99.27 90.2 92.2 91.8 96.27 96.77 100.81 95.1 97 95.9
12/06/2022 00:49:43 93.61 93.41 99.27 90.2 92.2 91.8 98.38 98.08 100.81 95.1 97 95.9
12/06/2022 00:49:44 93.12 93.26 98.54 90.2 92.2 91.8 96.47 97.98 100.18 95.1 97 95.9
12/06/2022 00:49:45 92.62 93.19 97.54 90.2 92.2 91.8 97.89 97.73 99.26 95.1 97 95.9
12/06/2022 00:49:46 93.04 93.49 97.54 90.2 92.2 91.8 97.94 98.05 98.94 95.1 97 95.9
12/06/2022 00:49:47 91.48 93.16 97.54 90.2 92.2 91.8 96.14 97.82 98.94 95.1 97 95.9
12/06/2022 00:49:48 90.98 92.16 97.54 90.2 92.2 91.8 96.83 97.35 98.94 95.1 97 95.9
12/06/2022 00:49:49 91.69 91.6 97.54 90.2 92.2 91.8 96.66 96.87 98.94 95.1 97 95.9
12/06/2022 00:49:50 92.25 92.35 97.54 90.2 92.2 91.8 97.04 97.07 98.94 95.1 97 95.9
12/06/2022 00:49:51 92.34 92.64 97.54 90.2 92.2 91.8 98.06 97.86 98.94 95.1 97 95.9
12/06/2022 00:49:52 92.53 92.77 97.54 90.2 92.3 91.8 96.66 97.66 98.94 95.1 97 95.9
12/06/2022 00:49:53 93.53 93.55 97.54 90.2 92.3 91.8 99.42 98.77 98.94 95 97 95.9
12/06/2022 00:49:54 93.1 93.33 97.54 90.2 92.3 91.8 99.67 99.51 99.51 95.1 97.1 95.9
12/06/2022 00:49:55 92.19 93.3 97.54 90.2 92.3 91.8 95.97 99.42 99.51 95.1 97.1 95.9
12/06/2022 00:49:56 94.44 93.93 97.54 90.2 92.3 91.8 98.35 98.2 99.51 95 97.1 95.9
12/06/2022 00:49:57 95.9 95.28 97.54 90.3 92.3 91.8 98.78 98.75 99.51 95.1 97.1 95.9
12/06/2022 00:49:58 91.92 95.17 97.54 90.3 92.3 91.8 97.6 99.11 99.51 95.1 97.1 95.9
12/06/2022 00:49:59 92.49 93.21 97.54 90.3 92.3 91.8 97.27 97.98 99.51 95 97.1 95.9
12/06/2022 00:50:00 93.93 94.34 96.94 90.3 92.3 91.8 97.17 97.66 99.51 95 97.1 95.9
12/06/2022 00:50:01 93.48 93.86 96.55 90.3 92.3 91.8 98.41 98.29 99.51 95 97.1 95.9
12/06/2022 00:50:02 92.06 93.31 96.37 90.3 92.3 91.8 97.54 97.99 99.51 95 97.1 95.9
12/06/2022 00:50:03 93.26 93.42 95.33 90.3 92.3 91.8 98.29 98.38 99.51 95 97 95.9
12/06/2022 00:50:04 89.58 93.45 95.28 90.3 92.2 91.8 95.84 98.52 99.51 95 97 95.9
12/06/2022 00:50:05 92.31 92 95.28 90.3 92.2 91.8 97.26 97.17 99.51 95 97 95.9
12/06/2022 00:50:06 92.78 92.97 95.28 90.3 92.2 91.8 96.57 97.27 99.51 95 97 95.9
12/06/2022 00:50:07 90.22 92.33 95.28 90.3 92.2 91.8 96.1 96.86 99.51 95 97 95.9
12/06/2022 00:50:08 91.73 92.02 95.28 90.3 92.2 91.8 98.79 98.54 99.51 95 97 95.9
12/06/2022 00:50:09 94.11 93.59 95.28 90.3 92.2 91.8 97.33 98.35 99.51 95 97 95.9
12/06/2022 00:50:10 89.87 92.98 95.28 90.3 92.2 91.8 95.79 97.67 99.51 95 97 95.9
12/06/2022 00:50:11 93.26 92.65 95.28 90.3 92.2 91.8 97.99 97.49 99.51 95 97 95.9
12/06/2022 00:50:12 94.58 94.17 95.28 90.3 92.2 91.8 98.03 98.22 99.51 95 97 95.9
12/06/2022 00:50:13 90.8 93.58 95.28 90.3 92.2 91.8 98.28 98.64 99.51 95 97 95.9
12/06/2022 00:50:14 92.56 92.8 95.28 90.3 92.2 91.8 97.06 97.81 99.51 95 97 95.9
12/06/2022 00:50:15 95.52 94.94 95.28 90.4 92.2 91.8 99.36 98.91 99.51 95 97 95.9
12/06/2022 00:50:16 93.49 95.35 95.35 90.4 92.2 91.8 97.48 99.03 99.51 95.1 97 95.9
12/06/2022 00:50:17 91.06 93.61 95.35 90.4 92.1 91.8 96.56 97.71 99.51 95 97 95.9
12/06/2022 00:50:18 92.36 92.78 95.35 90.4 92.1 91.8 97.21 97.61 99.51 95 96.9 95.9
12/06/2022 00:50:19 90.98 92.22 95.35 90.4 92.1 91.8 96.63 97.05 99.51 95 96.9 95.9
12/06/2022 00:50:20 90.98 91.82 95.35 90.4 92.1 91.8 98.16 98.27 99.51 95 96.9 95.9
12/06/2022 00:50:21 89.63 91.11 95.35 90.4 92.1 91.8 95.27 97.91 99.51 95 96.9 95.8
12/06/2022 00:50:22 91.44 91.24 95.35 90.4 92.1 91.8 97.84 97.41 99.51 95 96.9 95.8
12/06/2022 00:50:23 90.98 91.57 95.35 90.4 92.1 91.8 96.29 97.37 99.51 95 96.9 95.8
12/06/2022 00:50:24 92.05 92.33 95.35 90.4 92.1 91.8 97.75 97.51 99.42 95 96.9 95.9
12/06/2022 00:50:25 93.25 92.98 95.35 90.4 92.1 91.8 99.02 98.63 99.11 95 96.9 95.9
12/06/2022 00:50:26 96.78 95.73 95.73 90.4 92.1 91.8 100.66 100.24 100.24 95 96.9 95.9
12/06/2022 00:50:27 94.68 95.69 95.73 90.4 92.1 91.8 97.2 100.18 100.24 95 96.9 95.9
12/06/2022 00:50:28 94.44 95.26 95.73 90.4 92.1 91.8 98 98.64 100.24 95 96.9 95.9
12/06/2022 00:50:29 94.19 95.64 95.73 90.4 92.1 91.8 98.18 98.88 100.24 95 96.9 95.9
12/06/2022 00:50:30 93.26 94.65 95.73 90.5 92.1 91.8 97.2 98.37 100.24 95 96.9 95.9
12/06/2022 00:50:31 92.15 93.84 95.73 90.5 92.1 91.8 98.11 98.14 100.24 95 96.9 95.9
12/06/2022 00:50:32 92.82 93.13 95.73 90.5 92 91.8 96.84 97.89 100.24 95.1 96.9 95.9
12/06/2022 00:50:33 91.38 92.99 95.73 90.5 92 91.8 96.06 97.33 100.24 95.1 96.9 95.9
12/06/2022 00:50:34 90.49 91.9 95.73 90.5 91.9 91.8 96.25 96.69 100.24 95.1 96.8 95.9
12/06/2022 00:50:35 90.12 91.16 95.73 90.5 91.9 91.8 95.76 96.32 100.24 95 96.8 95.8
12/06/2022 00:50:36 90.34 90.74 95.73 90.5 91.9 91.8 95.91 96.43 100.24 95.1 96.8 95.8
12/06/2022 00:50:37 94.51 93.49 95.73 90.5 91.9 91.8 98.59 97.9 100.24 95.1 96.8 95.8
12/06/2022 00:50:38 93.53 93.73 95.73 90.5 91.9 91.8 98.25 98.44 100.24 95.1 96.8 95.8
12/06/2022 00:50:39 94.57 94.87 95.73 90.5 91.9 91.8 97.89 98.52 100.24 95.1 96.8 95.8
12/06/2022 00:50:40 92.71 93.75 95.73 90.5 91.9 91.8 97.88 97.9 100.24 95.1 96.8 95.8
12/06/2022 00:50:41 93.17 93.76 95.73 90.5 91.9 91.8 97.71 97.92 100.24 95.1 96.8 95.9
12/06/2022 00:50:42 91.52 93.11 95.73 90.5 91.9 91.8 96.41 97.77 100.24 95.1 96.8 95.9
12/06/2022 00:50:43 91.73 92.09 95.73 90.5 91.9 91.8 97.51 97.43 100.24 95.1 96.8 95.8
12/06/2022 00:50:44 96.03 95.23 95.73 90.5 91.9 91.8 99.36 99.03 100.24 95.1 96.8 95.8
12/06/2022 00:50:45 93.7 95.34 95.73 90.6 91.9 91.8 98.15 99.02 100.24 95.1 96.8 95.8
12/06/2022 00:50:46 92.51 94.22 95.73 90.6 91.9 91.8 97.79 98.42 100.24 95.1 96.8 95.8
12/06/2022 00:50:47 91.74 93.28 95.73 90.5 91.9 91.8 96.15 98.08 100.24 95.1 96.8 95.8
12/06/2022 00:50:48 93.93 93.64 95.73 90.5 91.9 91.8 98.39 98.22 100.24 95.1 96.8 95.8
12/06/2022 00:50:49 93.99 94.24 95.73 90.5 91.9 91.8 98.54 98.63 100.24 95.1 96.8 95.8
12/06/2022 00:50:50 91.36 93.83 95.73 90.5 91.9 91.8 98.31 98.56 100.24 95.1 96.8 95.8
12/06/2022 00:50:51 94.24 93.67 95.73 90.5 91.9 91.8 99.25 99.33 100.24 95.1 96.8 95.8
12/06/2022 00:50:52 94.44 94.27 95.73 90.6 91.9 91.8 98.19 98.97 100.24 95.1 96.8 95.8
12/06/2022 00:50:53 91.48 94.2 95.73 90.6 91.9 91.8 96.37 98.55 100.24 95.1 96.8 95.8
12/06/2022 00:50:54 96.56 95.69 95.73 90.6 92 91.8 99.49 99.28 100.24 95.1 96.8 95.8
12/06/2022 00:50:55 91.7 95.43 95.73 90.6 92 91.8 97.4 98.65 100.24 95.1 96.8 95.8
12/06/2022 00:50:56 92.52 93.73 95.69 90.6 92 91.8 97.95 98.57 100.18 95.1 96.8 95.8
12/06/2022 00:50:57 93.7 93.76 95.69 90.6 92 91.8 97.51 98.09 99.33 95.1 96.8 95.9
12/06/2022 00:50:58 93.35 93.56 95.69 90.6 92 91.8 97.38 97.65 99.33 95.1 96.8 95.9
12/06/2022 00:50:59 92.14 93.55 95.69 90.6 92 91.8 96.99 97.78 99.33 95.1 96.8 95.9
12/06/2022 00:51:00 92.77 92.98 95.69 90.6 92 91.8 98.08 97.91 99.33 95.1 96.8 95.9
12/06/2022 00:51:01 93.99 93.85 95.69 90.6 92 91.8 98.1 98.3 99.33 95.1 96.8 95.9
12/06/2022 00:51:02 92.93 93.54 95.69 90.6 92 91.8 98.34 98.26 99.33 95.1 96.9 95.9
12/06/2022 00:51:03 93.52 93.4 95.69 90.6 92 91.8 97.58 98.16 99.33 95.1 96.9 95.9
12/06/2022 00:51:04 95.04 94.57 95.69 90.7 92 91.8 98.86 98.68 99.33 95.1 96.9 95.9
12/06/2022 00:51:05 91.34 94.49 95.69 90.7 92 91.8 97.46 98.83 99.33 95.2 96.9 95.9
12/06/2022 00:51:06 93.2 93.37 95.69 90.7 92 91.8 97.02 97.78 99.33 95.2 96.9 95.9
12/06/2022 00:51:07 92.01 92.98 95.69 90.7 92 91.8 97.39 97.66 99.33 95.2 96.9 95.9
12/06/2022 00:51:08 92.42 93.24 95.69 90.7 92 91.8 97.57 98.42 99.33 95.2 96.9 95.9
12/06/2022 00:51:09 93.24 93.2 95.69 90.7 92 91.8 98.05 97.86 99.33 95.2 96.9 95.9
12/06/2022 00:51:10 94.15 93.74 95.69 90.7 92 91.8 98.05 98.04 99.33 95.2 96.9 95.9
12/06/2022 00:51:11 93.49 94.02 95.69 90.7 92 91.8 97.56 98.18 99.33 95.2 96.9 95.9
12/06/2022 00:51:12 94.63 94.61 95.69 90.7 92 91.8 98.64 98.4 99.33 95.2 96.9 95.9
12/06/2022 00:51:13 94.35 94.41 95.69 90.7 92 91.8 98.43 98.46 99.33 95.2 96.9 95.9
12/06/2022 00:51:14 94.43 95.11 95.69 90.8 92 91.8 98.23 98.89 99.33 95.2 96.9 95.9
12/06/2022 00:51:15 97.48 96.7 96.7 90.8 92 91.8 100.67 99.96 99.96 95.2 96.9 95.9
12/06/2022 00:51:16 93.82 96.66 96.7 90.8 92 91.8 96.83 99.86 99.96 95.2 96.9 95.9
12/06/2022 00:51:17 94.43 95.29 96.7 90.8 92 91.8 97.42 98.25 99.96 95.2 96.9 95.9
12/06/2022 00:51:18 89.87 94.72 96.7 90.8 92 91.8 98.02 98.15 99.96 95.2 96.9 95.9
12/06/2022 00:51:19 91.15 92.4 96.7 90.8 92 91.8 99.5 99.43 99.96 95.2 96.9 95.9
12/06/2022 00:51:20 90.45 91.66 96.7 90.8 92 91.8 96.76 98.83 99.96 95.2 96.9 95.9
12/06/2022 00:51:21 93.56 92.9 96.7 90.8 92 91.8 97.9 97.94 99.96 95.2 96.9 95.9
12/06/2022 00:51:22 93.09 93.21 96.7 90.8 92 91.8 98.71 98.67 99.96 95.2 96.9 95.9
12/06/2022 00:51:23 91.39 93.17 96.7 90.8 92 91.8 96.84 98.39 99.96 95.2 96.9 95.9
12/06/2022 00:51:24 92.25 92.4 96.7 90.8 92 91.8 96.61 97.47 99.96 95.2 96.9 95.9
12/06/2022 00:51:25 93.79 93.54 96.7 90.8 92 91.8 97.46 97.34 99.96 95.2 96.9 95.9
12/06/2022 00:51:26 91.52 93.16 96.7 90.8 92 91.8 97.34 97.43 99.96 95.1 96.9 95.9
12/06/2022 00:51:27 90.66 92.16 96.7 90.8 92 91.8 99.51 99.26 99.96 95.1 96.9 95.9
12/06/2022 00:51:28 92.35 92.11 96.7 90.7 92 91.8 97.5 98.69 99.96 95.1 96.9 95.9
12/06/2022 00:51:29 92.49 92.64 96.7 90.7 92 91.8 98.95 99.16 99.96 95.1 96.9 95.9
12/06/2022 00:51:30 91.44 92.33 96.7 90.7 92 91.8 96.25 98.52 99.96 95.1 96.9 95.9
12/06/2022 00:51:31 92.78 92.65 96.7 90.7 92 91.8 98.81 98.24 99.96 95.1 96.9 95.9
12/06/2022 00:51:32 94.06 93.67 96.7 90.7 92 91.8 99.5 99.14 99.96 95.1 96.9 95.9
12/06/2022 00:51:33 95.54 95.38 96.7 90.7 92 91.8 98.79 99.37 99.96 95.1 96.9 95.9
12/06/2022 00:51:34 93.14 95.04 96.7 90.8 92.1 91.8 97.41 98.84 99.96 95.1 96.9 95.9
12/06/2022 00:51:35 90.97 93.7 96.7 90.7 92.1 91.8 98.1 98.25 99.96 95.2 96.9 95.9
12/06/2022 00:51:36 91.71 92.75 96.7 90.7 92.1 91.8 95.62 97.9 99.96 95.2 96.9 95.9
12/06/2022 00:51:37 94.54 94.09 96.7 90.8 92.1 91.8 96.27 96.59 99.96 95.2 96.9 95.9
12/06/2022 00:51:38 96.57 96.15 96.7 90.8 92.1 91.8 97.86 97.78 99.96 95.2 96.9 95.9
12/06/2022 00:51:39 91.57 96.14 96.7 90.8 92.1 91.8 93.15 97.66 99.96 95.2 96.9 95.9
12/06/2022 00:51:40 90.58 93.68 96.7 90.8 92.1 91.8 92.37 95.28 99.96 95.2 96.9 95.9
12/06/2022 00:51:41 85.4 91.84 96.7 90.8 92.1 91.8 89.4 93.57 99.96 95.1 96.9 95.9
12/06/2022 00:51:42 91.35 91.15 96.7 90.8 92.1 91.8 93.68 93.54 99.96 95.1 96.9 95.9
12/06/2022 00:51:43 93.93 93.31 96.7 90.8 92.1 91.8 95.64 95.15 99.96 95.1 96.9 95.9
12/06/2022 00:51:44 93.88 93.86 96.7 90.8 92.1 91.8 96.58 96.26 99.96 95.1 96.9 95.9
12/06/2022 00:51:45 91.72 93.7 96.66 90.8 92.1 91.8 95.77 96.32 99.86 95.1 96.9 95.9
12/06/2022 00:51:46 88.65 92.6 96.15 90.8 92.1 91.8 93.71 95.92 99.43 95.1 96.9 95.9
12/06/2022 00:51:47 85.68 90.54 96.15 90.8 92.1 91.8 91.74 94.52 99.43 95.1 96.9 95.9
12/06/2022 00:51:48 86.8 88.15 96.15 90.8 92.1 91.8 93.09 94.27 99.43 95.1 96.9 95.9
12/06/2022 00:51:49 92.75 91.81 96.15 90.8 92.1 91.8 96.69 95.82 99.37 95.1 96.9 95.9
12/06/2022 00:51:50 90.52 91.32 96.15 90.8 92.1 91.8 94.26 95.39 99.37 95.1 96.9 95.9
12/06/2022 00:51:51 92.97 93.47 96.15 90.8 92.1 91.8 95.63 96.58 99.37 95.1 97 95.9
12/06/2022 00:51:52 95.18 94.5 96.15 90.9 92.1 91.8 96.97 96.64 99.37 95.1 97 95.9
12/06/2022 00:51:53 88.89 94.24 96.15 90.8 92.1 91.8 94.13 96.35 99.37 95.1 97 95.9
12/06/2022 00:51:54 90.97 92.19 96.15 90.8 92.1 91.8 95.65 95.97 99.37 95.1 97 95.9
12/06/2022 00:51:55 92.78 92.75 96.15 90.8 92.1 91.8 97.43 97.21 99.37 95.1 97 95.9
12/06/2022 00:51:56 96.38 95.53 96.15 90.9 92.1 91.8 98.64 98.47 99.37 95.1 97 95.9
12/06/2022 00:51:57 92.97 95.88 96.15 90.9 92.1 91.8 97 98.87 99.37 95.1 97 95.9
12/06/2022 00:51:58 88.07 93.73 96.15 90.9 92.1 91.8 93.54 97.28 99.37 95.1 97 95.9
12/06/2022 00:51:59 88.69 91.08 96.15 90.9 92.1 91.8 93.78 95.46 99.37 95.2 97 95.9
12/06/2022 00:52:00 92.43 92.03 96.15 91 92.1 91.8 96.51 96.26 99.37 95.2 97 95.9
12/06/2022 00:52:01 91.85 92.65 96.15 91 92.1 91.8 96.65 96.94 99.37 95.2 97 95.9
12/06/2022 00:52:02 88.81 91.8 96.15 91 92.1 91.8 94.96 96.68 99.37 95.2 97 95.9
12/06/2022 00:52:03 88.39 90.11 96.15 91 92.1 91.8 94.93 96.19 98.87 95.2 97 95.9
12/06/2022 00:52:04 88.84 89.46 96.15 91 92.1 91.8 96.65 96.87 98.87 95.2 97 95.9
12/06/2022 00:52:05 90.61 90.47 96.15 90.9 92.1 91.8 93.88 96.3 98.87 95.2 97 95.9
12/06/2022 00:52:06 92.07 91.93 96.15 90.9 92.1 91.8 98.49 97.85 98.87 95.2 97 95.9
12/06/2022 00:52:07 93.06 92.57 96.15 91 92.1 91.8 96.92 97.19 98.87 95.2 97 95.9
12/06/2022 00:52:08 86.92 92.52 96.14 91 92.1 91.8 93.47 97.32 98.87 95.2 97 95.9
12/06/2022 00:52:09 89.18 89.85 95.88 91 92.1 91.8 95.48 95.57 98.87 95.2 97 95.9
12/06/2022 00:52:10 87.67 89.87 95.88 91 92.1 91.8 92.51 95.78 98.87 95.2 97 95.9
12/06/2022 00:52:11 93.13 92.14 95.88 91 92.1 91.8 96.99 96.1 98.87 95.3 97 95.9
12/06/2022 00:52:12 92.43 92.68 95.88 91 92.1 91.8 95.96 96.24 98.87 95.3 97 95.9
12/06/2022 00:52:13 95.24 94.64 95.88 91.1 92.1 91.8 97.56 97.34 98.87 95.3 97 95.9
12/06/2022 00:52:14 95.94 95.87 95.88 91.1 92.1 91.8 97.86 97.99 98.87 95.3 97 95.9
12/06/2022 00:52:15 89.14 95.15 95.88 91.1 92.1 91.8 91.46 97.38 98.87 95.3 97 95.9
12/06/2022 00:52:16 86.76 92.32 95.88 91.1 92.1 91.8 89.07 94.59 98.87 95.3 97 95.9
12/06/2022 00:52:17 92.57 92.32 95.88 91.1 92.1 91.8 94.47 94.3 98.87 95.3 97 95.9
12/06/2022 00:52:18 91.38 92.3 95.88 91.2 92.1 91.8 93.17 94.29 98.87 95.4 96.9 95.9
12/06/2022 00:52:19 83.41 91.74 95.88 91.2 92.1 91.8 86.04 93.58 98.87 95.4 96.9 95.9
12/06/2022 00:52:20 85.83 88.36 95.88 91.2 92.1 91.8 89.26 90.38 98.87 95.4 96.9 95.9
12/06/2022 00:52:21 82.62 86.93 95.88 91.2 92.1 91.8 86.01 89.69 98.87 95.4 96.9 95.9
12/06/2022 00:52:22 80.47 84.66 95.88 91.2 92.1 91.8 83.67 87.6 98.87 95.4 96.9 95.9
12/06/2022 00:52:23 84.52 84.43 95.88 91.2 92.1 91.8 86.91 86.91 98.87 95.4 96.9 95.9
12/06/2022 00:52:24 86.02 85.81 95.88 91.2 92.1 91.8 89.45 89.05 98.87 95.4 96.9 95.9
12/06/2022 00:52:25 89.65 89.12 95.88 91.2 92 91.8 91.61 91.29 98.87 95.4 96.9 95.9
12/06/2022 00:52:26 85.98 87.94 95.88 91.2 92 91.8 88.54 90.22 98.87 95.4 96.8 95.8
12/06/2022 00:52:27 84.79 86.8 95.87 91.2 92 91.8 87.1 89.14 97.99 95.4 96.8 95.8
12/06/2022 00:52:28 86.39 86.37 95.87 91.2 92 91.8 88.8 88.82 97.99 95.4 96.8 95.8
12/06/2022 00:52:29 83.86 86.31 95.87 91.2 91.9 91.8 85.89 88.56 97.99 95.4 96.8 95.8
12/06/2022 00:52:30 84.62 84.84 95.87 91.2 91.9 91.8 86.74 86.97 97.99 95.4 96.8 95.8
12/06/2022 00:52:31 79.88 84.71 95.87 91.2 91.9 91.8 83.19 86.9 97.99 95.4 96.8 95.8
12/06/2022 00:52:32 91.42 90.37 95.87 91.2 91.9 91.8 95.93 94.46 97.99 95.4 96.8 95.8
12/06/2022 00:52:33 94.92 94.16 95.87 91.2 91.9 91.8 101.33 100.13 100.13 95.4 96.8 95.8
12/06/2022 00:52:34 94.61 94.85 95.87 91.2 91.9 91.8 102.17 102.05 102.05 95.5 96.8 95.8
12/06/2022 00:52:35 92.84 94.08 95.87 91.3 91.9 91.8 99.54 101.03 102.05 95.5 96.8 95.8
12/06/2022 00:52:36 91.53 93.62 95.87 91.3 91.9 91.8 95.81 100.4 102.05 95.6 96.8 95.8
12/06/2022 00:52:37 91.36 92.67 95.87 91.3 91.9 91.8 95.73 98.38 102.05 95.6 96.8 95.8
12/06/2022 00:52:38 90.47 91.46 95.87 91.3 91.9 91.8 94.14 96.4 102.05 95.6 96.8 95.8
12/06/2022 00:52:39 92.73 92.25 95.87 91.3 91.9 91.8 98 97.31 102.05 95.6 96.8 95.8
12/06/2022 00:52:40 93.6 93.59 95.87 91.4 91.9 91.8 97.72 97.84 102.05 95.6 96.8 95.8
12/06/2022 00:52:41 91.5 92.82 95.87 91.4 91.9 91.8 95.86 97.49 102.05 95.6 96.8 95.8
12/06/2022 00:52:42 91.48 92.02 95.87 91.4 91.9 91.8 96.35 96.58 102.05 95.7 96.8 95.8
12/06/2022 00:52:43 91.51 91.7 95.87 91.4 91.9 91.8 96.39 96.58 102.05 95.7 96.8 95.8
12/06/2022 00:52:44 93.26 92.75 95.15 91.4 91.9 91.8 97.98 97.67 102.05 95.7 96.8 95.8
12/06/2022 00:52:45 93.03 93.14 94.85 91.4 91.9 91.8 96.91 97.66 102.05 95.7 96.8 95.8
12/06/2022 00:52:46 89.86 92.86 94.85 91.4 91.9 91.8 97.3 97.83 102.05 95.7 96.8 95.8
12/06/2022 00:52:47 92.48 92.11 94.85 91.5 91.9 91.8 94.74 97.14 102.05 95.7 96.8 95.8
12/06/2022 00:52:48 95.01 94.56 94.85 91.5 91.9 91.8 97.21 97.15 102.05 95.8 96.8 95.8
12/06/2022 00:52:49 93.25 94.81 94.85 91.5 91.9 91.8 96.75 97.43 102.05 95.8 96.8 95.8
12/06/2022 00:52:50 93.05 93.82 94.85 91.5 91.9 91.8 96.29 96.96 102.05 95.8 96.7 95.8
12/06/2022 00:52:51 92.41 93.07 94.85 91.6 91.9 91.8 96.03 96.57 102.05 95.8 96.7 95.8
12/06/2022 00:52:52 94.44 94.16 94.85 91.6 91.9 91.8 96.95 96.85 102.05 95.8 96.7 95.8
12/06/2022 00:52:53 91.27 93.93 94.85 91.6 91.9 91.8 94.51 96.63 102.05 95.8 96.7 95.8
12/06/2022 00:52:54 90.49 92.5 94.85 91.6 91.9 91.8 94.87 95.52 102.05 95.8 96.7 95.8
12/06/2022 00:52:55 91.17 91.62 94.85 91.6 91.9 91.8 95.06 95.65 102.05 95.9 96.7 95.8
12/06/2022 00:52:56 94.05 93.24 94.85 91.6 91.9 91.8 96.14 95.82 102.05 95.9 96.7 95.8
12/06/2022 00:52:57 96.21 95.68 95.68 91.7 91.9 91.8 98.21 97.72 102.05 95.9 96.7 95.8
12/06/2022 00:52:58 90.78 95.3 95.68 91.7 91.9 91.8 95.18 97.54 102.05 95.9 96.7 95.8
12/06/2022 00:52:59 92.05 93.03 95.68 91.7 91.9 91.8 94.89 96.26 102.05 95.9 96.7 95.8
12/06/2022 00:53:00 94.98 94.33 95.68 91.7 91.9 91.8 96.87 96.62 102.05 95.9 96.7 95.8
12/06/2022 00:53:01 94.69 94.98 95.68 91.8 91.9 91.8 96.95 97.02 102.05 96 96.7 95.8
12/06/2022 00:53:02 90.08 94.36 95.68 91.8 91.9 91.8 93.83 96.63 102.05 96 96.7 95.8
12/06/2022 00:53:03 92.31 92.5 95.68 91.8 91.9 91.8 96.36 96.18 102.05 96 96.7 95.8
12/06/2022 00:53:04 93.6 93.38 95.68 91.8 91.9 91.8 98.57 98.03 101.03 96 96.7 95.8
12/06/2022 00:53:05 92.14 93.2 95.68 91.8 91.9 91.8 96.53 98.14 100.4 96 96.7 95.8
12/06/2022 00:53:06 92.86 93.13 95.68 91.8 91.9 91.8 98.22 98.03 98.38 96 96.7 95.8
12/06/2022 00:53:07 89.59 92.66 95.68 91.8 91.9 91.8 97.28 98.26 98.26 96.1 96.7 95.8
12/06/2022 00:53:08 91.38 91.4 95.68 91.9 91.9 91.8 96.88 97.8 98.26 96.1 96.7 95.8
12/06/2022 00:53:09 91.9 91.85 95.68 91.9 91.9 91.8 96.28 97.17 98.26 96.1 96.7 95.8
12/06/2022 00:53:10 93.19 93.01 95.68 91.9 91.9 91.8 97.41 97.55 98.26 96.1 96.7 95.8
12/06/2022 00:53:11 91.24 92.85 95.68 91.9 91.9 91.8 95.54 97.07 98.26 96.1 96.7 95.8
12/06/2022 00:53:12 95.77 94.91 95.68 91.9 91.9 91.8 98.87 98.22 98.26 96.2 96.7 95.8
12/06/2022 00:53:13 91.43 94.68 95.68 91.9 91.9 91.8 96.91 98 98.26 96.2 96.7 95.8
12/06/2022 00:53:14 91.23 92.98 95.68 92 91.9 91.8 96.73 97.61 98.26 96.2 96.7 95.8
12/06/2022 00:53:15 94.01 93.65 95.68 92 91.9 91.8 98.11 97.9 98.26 96.2 96.7 95.8
12/06/2022 00:53:16 95.08 94.7 95.68 92 91.9 91.8 98.59 98.84 98.84 96.2 96.7 95.8
12/06/2022 00:53:17 92.11 94.24 95.68 92 91.9 91.8 98.5 98.55 98.84 96.3 96.7 95.9
12/06/2022 00:53:18 93 93.66 95.68 92 91.9 91.8 98 98.91 98.91 96.3 96.7 95.9
12/06/2022 00:53:19 90.83 93.02 95.68 92 91.9 91.8 97.14 98.03 98.91 96.3 96.7 95.9
12/06/2022 00:53:20 91.55 91.92 95.68 92.1 91.9 91.8 98.04 98.11 98.91 96.3 96.7 95.9
12/06/2022 00:53:21 91.25 91.86 95.68 92.1 91.9 91.8 95.18 97.8 98.91 96.3 96.7 95.9
12/06/2022 00:53:22 92.02 92.75 95.68 92.1 91.9 91.8 98.61 98.68 98.91 96.3 96.7 95.9
12/06/2022 00:53:23 91.66 91.66 95.68 92.1 91.9 91.8 97.07 97.47 98.91 96.4 96.7 95.9
12/06/2022 00:53:24 92.66 92.67 95.68 92.1 91.9 91.8 98.52 98.39 98.91 96.4 96.7 95.9
12/06/2022 00:53:25 91.28 92.56 95.68 92.1 91.9 91.8 96.26 97.92 98.91 96.4 96.7 95.9
12/06/2022 00:53:26 94.08 93.41 95.68 92.1 91.9 91.8 98.24 97.94 98.91 96.4 96.7 95.9
12/06/2022 00:53:27 95.66 95.03 95.3 92.2 91.9 91.8 98.1 98.15 98.91 96.4 96.7 95.9
12/06/2022 00:53:28 96.64 96.38 96.38 92.2 91.9 91.8 99.8 99.42 99.42 96.5 96.7 95.9
12/06/2022 00:53:29 93.61 95.79 96.38 92.2 91.9 91.8 97.39 98.99 99.42 96.5 96.7 95.9
12/06/2022 00:53:30 93.07 94.78 96.38 92.3 91.9 91.8 98.02 98.42 99.42 96.5 96.7 95.9
12/06/2022 00:53:31 92.57 93.53 96.38 92.3 91.9 91.8 98.07 98.33 99.42 96.5 96.7 95.9
12/06/2022 00:53:32 97.09 96.12 96.38 92.3 91.9 91.8 99.25 98.94 99.42 96.6 96.7 95.9
12/06/2022 00:53:33 94.67 96.26 96.38 92.3 91.9 91.8 98.46 99.28 99.42 96.6 96.7 95.9
12/06/2022 00:53:34 92.65 95.33 96.38 92.3 91.9 91.8 96.74 98.8 99.42 96.6 96.7 95.9
12/06/2022 00:53:35 94.61 94.59 96.38 92.4 91.9 91.8 98.53 98.32 99.42 96.6 96.7 95.9
12/06/2022 00:53:36 95 95.19 96.38 92.4 92 91.8 98.26 98.8 99.42 96.6 96.8 95.9
12/06/2022 00:53:37 96.2 96.61 96.61 92.4 92 91.8 99.48 99.5 99.5 96.7 96.8 95.9
12/06/2022 00:53:38 96.27 96.39 96.61 92.5 92 91.8 99.3 99.57 99.57 96.7 96.8 95.9
12/06/2022 00:53:39 94.7 96.08 96.61 92.5 92 91.8 98.57 99.26 99.57 96.7 96.8 95.9
12/06/2022 00:53:40 93.05 95.09 96.61 92.5 92 91.8 97.1 98.77 99.57 96.7 96.8 95.9
12/06/2022 00:53:41 92.44 93.87 96.61 92.5 92 91.8 97.99 98.19 99.57 96.7 96.8 95.9
12/06/2022 00:53:42 94.2 94.03 96.61 92.5 92 91.8 97.53 98.32 99.57 96.8 96.8 95.9
12/06/2022 00:53:43 94.91 94.62 96.61 92.6 92 91.8 98.49 98.26 99.57 96.8 96.8 95.9
12/06/2022 00:53:44 93.9 95.14 96.61 92.6 92 91.8 98.8 99.25 99.57 96.8 96.8 95.9
12/06/2022 00:53:45 93.96 94.17 96.61 92.6 92 91.8 97.44 98.28 99.57 96.8 96.8 95.9
12/06/2022 00:53:46 91.52 94.32 96.61 92.6 92 91.8 98.18 98.72 99.57 96.8 96.8 95.9
12/06/2022 00:53:47 93.18 93.12 96.61 92.6 92 91.8 97.77 98.14 99.57 96.9 96.8 95.9
12/06/2022 00:53:48 93.74 94.04 96.61 92.6 92 91.8 96.89 97.93 99.57 96.9 96.8 95.9
12/06/2022 00:53:49 91.25 93.07 96.61 92.7 92 91.8 96.13 97.21 99.57 96.9 96.8 95.9
12/06/2022 00:53:50 90.99 92 96.61 92.7 92 91.9 96.8 96.91 99.57 96.9 96.8 95.9
12/06/2022 00:53:51 93.66 93.14 96.61 92.7 92 91.9 99.56 98.93 99.57 96.9 96.8 95.9
12/06/2022 00:53:52 94.61 94.61 96.61 92.7 92.1 91.9 97.72 98.84 99.57 96.9 96.8 95.9
12/06/2022 00:53:53 93.51 94 96.61 92.7 92.1 91.9 97.72 98.26 99.57 97 96.8 95.9
12/06/2022 00:53:54 93.76 94.3 96.61 92.7 92.1 91.9 98.21 98.34 99.57 97 96.8 95.9
12/06/2022 00:53:55 94.28 94.19 96.61 92.8 92.1 91.9 98.24 98.43 99.57 97 96.9 95.9
12/06/2022 00:53:56 93.54 94.73 96.61 92.8 92.1 91.9 97.73 98.63 99.57 97 96.9 95.9
12/06/2022 00:53:57 92.85 93.65 96.61 92.8 92.1 91.9 98.03 98.4 99.57 97 96.9 95.9
12/06/2022 00:53:58 90.92 93.46 96.61 92.8 92.1 91.9 95.55 98.13 99.57 97 96.9 95.9
12/06/2022 00:53:59 92.07 92.01 96.61 92.8 92.1 91.9 97.36 97.27 99.57 97.1 96.9 95.9
12/06/2022 00:54:00 93.11 93.03 96.61 92.8 92.1 91.9 96.63 97.1 99.57 97.1 96.9 95.9
12/06/2022 00:54:01 94.59 93.97 96.61 92.9 92.1 91.9 98.21 97.82 99.57 97.1 96.9 95.9
12/06/2022 00:54:02 93.25 94.28 96.61 92.9 92.1 91.9 96.62 97.77 99.57 97.1 96.9 95.9
12/06/2022 00:54:03 92.96 93.36 96.61 92.9 92.1 91.9 96.92 97.3 99.57 97.1 96.9 95.9
12/06/2022 00:54:04 91.3 93.28 96.61 92.9 92.1 91.9 96.57 97.13 99.57 97.1 96.9 95.9
12/06/2022 00:54:05 89.87 91.97 96.61 92.9 92.1 91.9 95.94 96.96 99.57 97.1 96.9 95.9
12/06/2022 00:54:06 93.8 92.82 96.61 92.9 92.1 91.9 97.72 97.27 99.57 97.2 96.9 95.9
12/06/2022 00:54:07 93.98 93.67 96.39 92.9 92.1 91.9 98.48 98.13 99.57 97.2 96.9 95.9
12/06/2022 00:54:08 91.54 93.52 96.08 92.9 92.1 91.9 96.25 98.11 99.26 97.2 96.9 95.9
12/06/2022 00:54:09 94.4 93.8 95.14 93 92.1 91.9 98.77 98.32 99.25 97.2 96.9 95.9
12/06/2022 00:54:10 93.7 93.91 95.14 93 92.1 91.9 97.97 98.49 99.25 97.2 96.9 95.9
12/06/2022 00:54:11 93.5 94.08 95.14 93 92.1 91.9 97.67 98.59 99.25 97.2 96.9 95.9
12/06/2022 00:54:12 93.38 93.61 95.14 93 92.1 91.9 96.66 97.67 99.25 97.2 96.9 95.9
12/06/2022 00:54:13 91.67 93.48 95.14 93 92.1 91.9 96.89 97.37 99.25 97.2 96.9 95.9
12/06/2022 00:54:14 92.41 92.49 94.73 92.9 92.1 91.9 97.12 97.14 98.93 97.2 96.9 95.9
12/06/2022 00:54:15 92.12 93.29 94.73 92.9 92.1 91.9 96.68 97.38 98.93 97.2 96.9 95.9
12/06/2022 00:54:16 89.71 91.82 94.73 92.9 92.1 91.9 95.99 96.92 98.93 97.2 96.9 95.9
12/06/2022 00:54:17 91.16 91.13 94.73 92.9 92 91.9 96.5 96.46 98.93 97.2 96.9 95.9
12/06/2022 00:54:18 90.89 91.16 94.73 92.9 92 91.9 96.57 96.81 98.93 97.2 96.9 95.9
12/06/2022 00:54:19 92.85 92.44 94.73 92.9 92 91.9 97.5 97.49 98.93 97.2 96.9 95.9
12/06/2022 00:54:20 92.46 92.83 94.73 92.9 92 91.9 98.07 98.01 98.93 97.2 96.9 95.9
12/06/2022 00:54:21 88.68 92.29 94.73 92.9 92 91.9 96.64 98.26 98.84 97.2 96.9 95.9
12/06/2022 00:54:22 93.63 92.83 94.73 92.9 92 91.9 97.3 97.36 98.63 97.2 96.9 95.9
12/06/2022 00:54:23 94.95 94.87 94.87 92.9 92 91.9 98.32 98.16 98.63 97.2 96.9 95.9
12/06/2022 00:54:24 89.75 94.15 94.87 92.9 92 91.9 95.8 98.01 98.63 97.2 96.9 95.9
12/06/2022 00:54:25 91.29 91.96 94.87 92.9 92 91.9 98.03 98.03 98.63 97.2 96.9 95.9
12/06/2022 00:54:26 90.07 91.62 94.87 92.8 92 91.9 96.72 97.82 98.59 97.2 96.9 95.9
12/06/2022 00:54:27 93.79 93.3 94.87 92.8 92 91.9 96.6 97.7 98.59 97.2 96.9 95.9
12/06/2022 00:54:28 90.4 92.48 94.87 92.8 92 91.9 96.69 96.92 98.59 97.2 96.9 95.9
12/06/2022 00:54:29 88.68 91.4 94.87 92.8 92 91.9 96.11 96.96 98.59 97.2 96.9 95.9
12/06/2022 00:54:30 94.31 93.17 94.87 92.8 92 91.9 98.52 98.07 98.59 97.2 96.9 95.9
12/06/2022 00:54:31 93.49 93.73 94.87 92.8 92 91.9 97.8 98.62 98.62 97.2 96.9 95.9
12/06/2022 00:54:32 91.46 93.24 94.87 92.8 92 91.9 96.44 97.59 98.62 97.2 96.9 95.9
12/06/2022 00:54:33 90.64 92.32 94.87 92.7 92 91.9 95.19 96.96 98.62 97.2 96.9 95.9
12/06/2022 00:54:34 92 91.88 94.87 92.7 92 91.9 96.35 96.26 98.62 97.2 96.9 95.9
12/06/2022 00:54:35 92.91 92.86 94.87 92.7 92 91.9 95.71 96.68 98.62 97.2 96.9 95.9
12/06/2022 00:54:36 90.74 92.29 94.87 92.8 92 91.9 98.04 97.4 98.62 97.2 96.9 95.9
12/06/2022 00:54:37 89.16 91.45 94.87 92.8 92 91.9 95.92 97.85 98.62 97.2 96.9 95.9
12/06/2022 00:54:38 90.35 90.43 94.87 92.7 92 91.9 96.58 96.64 98.62 97.2 96.9 95.9
12/06/2022 00:54:39 93.93 92.97 94.87 92.8 92 91.9 98.6 98.39 98.62 97.2 96.9 95.9
12/06/2022 00:54:40 92.9 93.16 94.87 92.8 92 91.9 96.79 97.75 98.62 97.2 96.9 95.9
12/06/2022 00:54:41 92.74 93.77 94.87 92.8 92 91.9 97.93 98.39 98.62 97.2 96.9 95.9
12/06/2022 00:54:42 91.74 92.49 94.87 92.8 92 91.9 97.68 97.98 98.62 97.2 96.9 95.9
12/06/2022 00:54:43 92.03 92.69 94.87 92.8 92 91.9 96.38 97.81 98.62 97.2 96.9 95.9
12/06/2022 00:54:44 91.13 92 94.87 92.8 92 91.9 96.52 96.98 98.62 97.2 96.9 95.9
12/06/2022 00:54:45 89.38 91.62 94.87 92.7 92 91.9 94.67 96.77 98.62 97.2 96.9 95.9
12/06/2022 00:54:46 92.9 92.04 94.87 92.7 92 91.9 98.31 97.59 98.62 97.2 96.9 95.9
12/06/2022 00:54:47 92.52 92.71 94.87 92.7 92 91.9 96.53 97.62 98.62 97.2 96.9 95.9
12/06/2022 00:54:48 89.5 92.25 94.87 92.7 92 91.9 95.86 97.04 98.62 97.2 96.9 95.9
12/06/2022 00:54:49 89.95 90.78 94.87 92.7 92 91.9 95.95 96.56 98.62 97.2 96.9 95.9
12/06/2022 00:54:50 93.25 92.63 94.87 92.7 92 91.9 97.41 97.01 98.62 97.2 96.9 95.9
12/06/2022 00:54:51 92.94 93.27 94.87 92.7 92 91.9 96.63 97.13 98.62 97.2 96.9 95.9
12/06/2022 00:54:52 92.11 92.7 94.87 92.7 91.9 91.9 98.97 98.39 98.62 97.2 96.9 95.9
12/06/2022 00:54:53 88.56 92.3 94.15 92.7 91.9 91.9 95.66 98.37 98.62 97.2 96.9 95.9
12/06/2022 00:54:54 92.27 91.8 93.77 92.7 91.9 91.9 98.2 97.97 98.62 97.2 96.9 95.9
12/06/2022 00:54:55 91.34 91.79 93.77 92.7 91.9 91.9 96.07 97.92 98.62 97.2 96.9 95.9
12/06/2022 00:54:56 92.46 92.06 93.77 92.7 91.9 91.8 98.23 97.98 98.62 97.2 96.9 95.9
12/06/2022 00:54:57 91.89 92.13 93.77 92.7 91.9 91.8 96.8 97.93 98.62 97.2 96.9 95.9
12/06/2022 00:54:58 93.23 93.11 93.77 92.7 91.9 91.8 99.4 99.17 99.17 97.2 96.9 95.9
12/06/2022 00:54:59 90.76 92.7 93.77 92.7 91.9 91.8 96.65 99.01 99.17 97.2 96.9 95.9
12/06/2022 00:55:00 91.76 91.98 93.77 92.7 91.9 91.8 97.79 98.02 99.17 97.2 96.9 95.9
12/06/2022 00:55:01 90.52 92.25 93.77 92.7 91.9 91.8 95.51 98.05 99.17 97.2 96.9 95.9
12/06/2022 00:55:02 95.81 94.85 94.85 92.7 91.9 91.8 99.01 98.69 99.17 97.2 96.9 95.9
12/06/2022 00:55:03 94.05 95.12 95.12 92.7 91.9 91.8 99.31 99.82 99.82 97.2 96.9 95.9
12/06/2022 00:55:04 94.02 94.38 95.12 92.7 91.9 91.9 98.23 98.7 99.82 97.2 96.9 95.9
12/06/2022 00:55:05 90.04 94.26 95.12 92.7 91.9 91.8 96.98 98.75 99.82 97.2 96.9 95.9
12/06/2022 00:55:06 92.29 92.46 95.12 92.7 91.9 91.8 97.31 97.86 99.82 97.2 96.9 95.9
12/06/2022 00:55:07 91.8 92.71 95.12 92.7 91.9 91.8 96.12 97.29 99.82 97.2 96.9 95.9
12/06/2022 00:55:08 93.93 93.42 95.12 92.7 91.9 91.9 99.4 98.82 99.82 97.2 96.9 95.9
12/06/2022 00:55:09 92.39 93.86 95.12 92.7 91.9 91.8 96.75 98.38 99.82 97.2 96.9 95.9
12/06/2022 00:55:10 92.93 92.86 95.12 92.7 91.9 91.8 98.11 98.4 99.82 97.2 96.9 95.9
12/06/2022 00:55:11 92.62 93.59 95.12 92.7 91.9 91.8 96.65 97.81 99.82 97.2 96.9 95.9
12/06/2022 00:55:12 95.03 94.66 95.12 92.7 91.9 91.9 98.06 98.03 99.82 97.2 96.9 95.9
12/06/2022 00:55:13 92.19 94.16 95.12 92.7 91.9 91.9 96.66 97.7 99.82 97.2 96.9 95.9
12/06/2022 00:55:14 92.67 93.22 95.12 92.7 91.9 91.9 97.61 97.81 99.82 97.2 96.9 95.9
12/06/2022 00:55:15 91.4 92.85 95.12 92.7 91.9 91.8 96.98 97.52 99.82 97.2 96.9 95.9
12/06/2022 00:55:16 93.64 93.22 95.12 92.7 91.9 91.9 98.14 98.14 99.82 97.2 96.9 95.9
12/06/2022 00:55:17 91.22 93.03 95.12 92.7 91.9 91.8 96.11 97.71 99.82 97.2 96.9 95.9
12/06/2022 00:55:18 94.35 93.95 95.12 92.7 91.9 91.8 99.11 98.55 99.82 97.2 96.9 95.9
12/06/2022 00:55:19 91.73 93.72 95.12 92.7 91.9 91.8 96.13 98.55 99.82 97.2 96.9 95.9
12/06/2022 00:55:20 92.08 92.63 95.12 92.7 91.9 91.8 96.61 97.25 99.82 97.2 96.9 95.9
12/06/2022 00:55:21 90.45 92.29 95.12 92.7 91.9 91.8 98.77 98.3 99.82 97.2 96.9 95.9
12/06/2022 00:55:22 92.73 92.41 95.12 92.7 91.9 91.8 96.75 98.18 99.82 97.2 96.9 95.9
12/06/2022 00:55:23 91.72 92.42 95.12 92.7 91.9 91.8 96.77 97.28 99.82 97.2 96.9 95.9
12/06/2022 00:55:24 94 93.54 95.12 92.7 91.9 91.8 97.5 97.55 99.82 97.2 96.9 95.9
12/06/2022 00:55:25 91.51 93.72 95.12 92.7 91.9 91.8 96.93 97.53 99.82 97.2 96.9 95.9
12/06/2022 00:55:26 92.82 92.87 95.12 92.7 91.9 91.8 98.01 98.06 99.82 97.2 96.9 95.9
12/06/2022 00:55:27 91.46 93.03 95.12 92.7 91.9 91.8 96.74 97.48 99.82 97.2 96.9 95.9
12/06/2022 00:55:28 94.32 93.82 95.12 92.7 91.9 91.8 97.63 97.79 99.82 97.2 96.9 95.9
12/06/2022 00:55:29 93.6 93.84 95.12 92.7 91.9 91.8 98.28 98.01 99.82 97.2 96.9 95.9
12/06/2022 00:55:30 93.81 93.82 95.12 92.7 91.9 91.8 97.28 97.99 99.82 97.2 96.9 95.9
12/06/2022 00:55:31 94.87 94.77 95.12 92.7 91.9 91.8 98.62 98.4 99.82 97.2 96.9 95.9
12/06/2022 00:55:32 95.7 95.78 95.78 92.7 91.9 91.8 99.06 99.28 99.82 97.2 96.9 95.9
12/06/2022 00:55:33 92.89 95.11 95.78 92.7 91.9 91.8 97.57 98.58 99.28 97.2 96.9 95.9
12/06/2022 00:55:34 93.86 94.31 95.78 92.7 91.9 91.8 97.23 98.31 99.28 97.2 96.9 95.9
12/06/2022 00:55:35 93.93 94 95.78 92.7 91.9 91.8 97.56 97.63 99.28 97.2 96.9 95.9
12/06/2022 00:55:36 94.33 94.29 95.78 92.8 91.9 91.8 97.09 97.76 99.28 97.2 96.9 95.9
12/06/2022 00:55:37 94.01 94.71 95.78 92.8 91.9 91.8 97.28 97.68 99.28 97.2 96.9 95.9
12/06/2022 00:55:38 95.15 95.07 95.78 92.8 91.9 91.8 98.19 98.08 99.28 97.2 96.9 95.9
12/06/2022 00:55:39 93.21 94.81 95.78 92.8 91.9 91.8 97.18 97.77 99.28 97.2 96.9 95.9
12/06/2022 00:55:40 95.49 95.12 95.78 92.8 91.9 91.8 98.37 98.15 99.28 97.2 96.9 95.9
12/06/2022 00:55:41 95.32 95.76 95.78 92.8 91.9 91.8 98 98.47 99.28 97.2 96.9 95.9
12/06/2022 00:55:42 95.2 95.44 95.78 92.8 91.9 91.8 97.54 98.11 99.28 97.2 96.9 95.9
12/06/2022 00:55:43 94.51 95.06 95.78 92.8 91.9 91.8 98.51 98.22 99.28 97.2 96.9 95.9
12/06/2022 00:55:44 94.3 95.16 95.78 92.8 91.9 91.8 99.03 99.22 99.28 97.2 96.9 95.9
12/06/2022 00:55:45 89.08 94.28 95.78 92.8 91.9 91.8 93.04 98.5 99.28 97.2 96.9 95.9
12/06/2022 00:55:46 94.26 94.2 95.78 92.8 91.9 91.8 96.81 97.06 99.28 97.2 96.9 95.9
12/06/2022 00:55:47 93.29 94.71 95.78 92.8 91.9 91.8 96.57 97.66 99.28 97.2 96.9 95.9
12/06/2022 00:55:48 89.44 93.32 95.78 92.8 91.9 91.8 96.47 97.08 99.28 97.2 96.9 95.9
12/06/2022 00:55:49 91.12 91.31 95.78 92.8 91.9 91.8 94.43 96.14 99.28 97.2 96.9 95.9
12/06/2022 00:55:50 92.98 92.57 95.78 92.8 91.9 91.8 95.41 95.51 99.28 97.1 96.9 95.9
12/06/2022 00:55:51 95.3 94.61 95.78 92.8 91.9 91.8 97.25 96.78 99.28 97.1 96.9 95.9
12/06/2022 00:55:52 91.75 94.68 95.78 92.8 91.9 91.8 93.45 96.81 99.28 97.1 96.9 95.9
12/06/2022 00:55:53 91.55 92.72 95.78 92.8 91.9 91.8 94.41 94.81 99.28 97.1 96.9 95.9
12/06/2022 00:55:54 88.52 92.02 95.78 92.7 91.9 91.8 91.45 94.6 99.28 97.1 96.9 95.9
12/06/2022 00:55:55 90.13 91.4 95.78 92.7 91.9 91.8 92.8 93.9 99.28 97.1 96.9 95.9
12/06/2022 00:55:56 90.94 90.58 95.78 92.7 91.9 91.8 93.25 93.14 99.28 97.1 96.9 95.9
12/06/2022 00:55:57 90.07 90.97 95.78 92.7 91.9 91.8 92.9 93.44 99.28 97.1 96.9 95.9
12/06/2022 00:55:58 86.76 90.03 95.78 92.7 91.9 91.8 91.7 92.85 99.28 97.1 96.9 95.9
12/06/2022 00:55:59 88.74 89.03 95.78 92.7 91.9 91.8 91.75 92.71 99.28 97 96.9 95.9
12/06/2022 00:56:00 86.03 88.77 95.78 92.7 91.9 91.8 89.93 92.47 99.28 97 96.9 95.9
12/06/2022 00:56:01 73.06 86.79 95.78 92.7 91.9 91.8 78.32 90.21 99.28 97 96.9 95.9
12/06/2022 00:56:02 68.98 82.79 95.76 92.7 91.9 91.8 75.44 86.35 99.22 97 96.9 95.9
12/06/2022 00:56:03 73.95 78.85 95.76 92.6 91.9 91.8 78.69 82.65 99.22 97 96.9 95.9
12/06/2022 00:56:04 77.39 77.51 95.76 92.6 91.9 91.8 81.77 81.47 99.22 97 96.9 95.9
12/06/2022 00:56:05 75.68 76.93 95.76 92.6 91.8 91.8 80.43 81.38 99.22 96.9 96.9 95.9
12/06/2022 00:56:06 83.5 82.93 95.76 92.6 91.8 91.8 87.36 86.72 99.22 96.9 96.9 95.9
12/06/2022 00:56:07 81.64 82.55 95.76 92.6 91.8 91.8 89.74 89.3 99.22 96.9 96.9 95.9
12/06/2022 00:56:08 87.58 86.8 95.76 92.6 91.8 91.8 93.66 92.66 99.22 96.9 96.9 95.9
12/06/2022 00:56:09 86.34 87.75 95.76 92.6 91.8 91.8 91.07 93.04 99.22 96.9 96.9 95.9
12/06/2022 00:56:10 85.72 86.03 95.76 92.5 91.8 91.8 91.61 91.72 99.22 96.9 96.9 95.9
12/06/2022 00:56:11 89.23 88.62 95.44 92.5 91.8 91.8 93.8 93.48 99.22 96.9 96.9 95.9
12/06/2022 00:56:12 91.44 90.98 95.16 92.5 91.8 91.8 96.4 95.92 99.22 96.9 96.9 95.9
12/06/2022 00:56:13 90.45 91.51 95.16 92.5 91.8 91.8 94.67 96 99.22 96.8 96.9 95.9
12/06/2022 00:56:14 85.09 90.49 94.71 92.5 91.8 91.8 91.16 94.97 98.5 96.8 96.8 95.9
12/06/2022 00:56:15 84.52 87.85 94.71 92.4 91.7 91.8 90.75 92.94 97.66 96.8 96.8 95.9
12/06/2022 00:56:16 84.91 86.02 94.71 92.4 91.7 91.8 91.95 92.29 97.66 96.8 96.8 95.9
12/06/2022 00:56:17 91.62 90.33 94.68 92.4 91.7 91.8 95.24 94.24 97.08 96.8 96.8 95.9
12/06/2022 00:56:18 88.19 90.3 94.68 92.4 91.7 91.8 93.65 94.19 96.81 96.8 96.8 95.9
12/06/2022 00:56:19 87.47 88.96 94.68 92.4 91.7 91.8 93.8 94.25 96.81 96.7 96.8 95.9
12/06/2022 00:56:20 86.04 88.23 94.68 92.4 91.7 91.8 92.52 93.81 96.81 96.7 96.8 95.9
12/06/2022 00:56:21 86.32 86.65 94.68 92.4 91.7 91.8 93.05 93.1 96.81 96.7 96.8 95.9
12/06/2022 00:56:22 87.11 87.35 92.72 92.4 91.7 91.8 94.03 93.88 96 96.7 96.8 95.9
12/06/2022 00:56:23 94.79 94.22 94.22 92.4 91.7 91.8 96.7 96.3 96.3 96.7 96.8 95.9
12/06/2022 00:56:24 91.91 94.78 94.78 92.4 91.7 91.8 94.63 96.62 96.62 96.7 96.8 95.9
12/06/2022 00:56:25 88.39 92.24 94.78 92.4 91.6 91.8 93.9 95.07 96.62 96.7 96.8 95.9
12/06/2022 00:56:26 87.06 90.42 94.78 92.4 91.6 91.8 91.7 94.49 96.62 96.7 96.8 95.9
12/06/2022 00:56:27 87.97 88.57 94.78 92.4 91.6 91.8 93.93 93.65 96.62 96.7 96.8 95.9
12/06/2022 00:56:28 88.66 88.81 94.78 92.4 91.6 91.8 92.87 93.64 96.62 96.7 96.8 95.9
12/06/2022 00:56:29 87.4 88.44 94.78 92.3 91.6 91.8 93.3 93.64 96.62 96.6 96.8 95.9
12/06/2022 00:56:30 87 88.12 94.78 92.3 91.6 91.8 93.56 94.12 96.62 96.6 96.8 95.9
12/06/2022 00:56:31 88 88.02 94.78 92.3 91.6 91.8 93.22 94.05 96.62 96.6 96.7 95.9
12/06/2022 00:56:32 89.29 89.29 94.78 92.3 91.5 91.8 93.07 93.6 96.62 96.6 96.7 95.9
12/06/2022 00:56:33 90.03 89.85 94.78 92.3 91.5 91.8 94.21 94.18 96.62 96.6 96.7 95.9
12/06/2022 00:56:34 93.39 92.68 94.78 92.3 91.5 91.8 96.21 95.7 96.62 96.6 96.7 95.9
12/06/2022 00:56:35 93.82 94.27 94.78 92.3 91.5 91.8 96.39 96.74 96.74 96.6 96.7 95.9
12/06/2022 00:56:36 93.34 93.64 94.78 92.3 91.5 91.8 96.08 96.33 96.74 96.6 96.7 95.9
12/06/2022 00:56:37 93.31 94.02 94.78 92.3 91.5 91.8 96.09 96.58 96.74 96.6 96.7 95.9
12/06/2022 00:56:38 91.59 92.94 94.78 92.3 91.5 91.8 96.29 96.36 96.74 96.6 96.7 95.9
12/06/2022 00:56:39 91.11 92.47 94.78 92.3 91.5 91.8 95.03 96.44 96.74 96.6 96.7 95.9
12/06/2022 00:56:40 90.19 91.66 94.78 92.3 91.5 91.8 95.7 95.78 96.74 96.6 96.7 95.9
12/06/2022 00:56:41 91.79 91.84 94.78 92.3 91.5 91.8 95.26 95.96 96.74 96.6 96.7 95.9
12/06/2022 00:56:42 92.3 92.07 94.78 92.3 91.5 91.8 95.39 95.43 96.74 96.6 96.7 95.9
12/06/2022 00:56:43 89.97 92.12 94.78 92.3 91.5 91.8 100.17 99.72 99.72 96.6 96.7 95.9
12/06/2022 00:56:44 92.3 92.26 94.78 92.3 91.5 91.8 101.97 102.36 102.36 96.6 96.7 95.9
12/06/2022 00:56:45 94.03 93.66 94.78 92.3 91.5 91.8 97.14 100.55 102.36 96.6 96.7 95.9
12/06/2022 00:56:46 94.33 94.31 94.78 92.3 91.5 91.8 98.13 98.8 102.36 96.7 96.7 95.9
12/06/2022 00:56:47 90.66 93.98 94.78 92.3 91.5 91.8 94.38 98.36 102.36 96.7 96.7 95.9
12/06/2022 00:56:48 91.84 92.45 94.78 92.3 91.5 91.8 96.05 96.48 102.36 96.7 96.7 95.9
12/06/2022 00:56:49 88.73 91.74 94.78 92.3 91.4 91.7 92.97 95.99 102.36 96.7 96.7 95.9
12/06/2022 00:56:50 87.03 90.05 94.78 92.3 91.4 91.7 93.25 94.22 102.36 96.7 96.7 95.9
12/06/2022 00:56:51 90.09 89.74 94.78 92.3 91.4 91.7 94.58 94.39 102.36 96.6 96.7 95.9
12/06/2022 00:56:52 94.07 93.27 94.78 92.3 91.4 91.7 96.47 96.03 102.36 96.6 96.7 95.9
12/06/2022 00:56:53 93.02 93.48 94.78 92.3 91.4 91.7 96.52 96.45 102.36 96.7 96.7 95.9
12/06/2022 00:56:54 94.16 94.02 94.31 92.3 91.4 91.7 98.66 98.06 102.36 96.7 96.7 95.9
12/06/2022 00:56:55 93.78 94.9 94.9 92.3 91.5 91.7 96.97 98.69 102.36 96.7 96.7 95.9
12/06/2022 00:56:56 89.22 93.08 94.9 92.3 91.4 91.7 94.19 96.98 102.36 96.6 96.7 95.9
12/06/2022 00:56:57 88.82 91.11 94.9 92.3 91.4 91.7 94.27 95.49 102.36 96.6 96.7 95.9
12/06/2022 00:56:58 88.74 89.85 94.9 92.3 91.4 91.7 93.88 94.8 102.36 96.6 96.7 95.9
12/06/2022 00:56:59 89.72 89.68 94.9 92.3 91.4 91.7 93.87 94.41 102.36 96.6 96.7 95.9
12/06/2022 00:57:00 90.34 90.25 94.9 92.3 91.4 91.7 94.42 94.47 102.36 96.6 96.7 95.9
12/06/2022 00:57:01 91.51 91.21 94.9 92.3 91.4 91.7 96.37 95.78 102.36 96.6 96.7 95.9
12/06/2022 00:57:02 92.67 92.27 94.9 92.3 91.4 91.7 96.39 96.41 102.36 96.6 96.7 95.9
12/06/2022 00:57:03 91.51 92.51 94.9 92.3 91.4 91.7 97.23 97.66 102.36 96.6 96.7 95.9
12/06/2022 00:57:04 89.3 91.67 94.9 92.3 91.4 91.7 93.76 96.55 102.36 96.6 96.7 95.9
12/06/2022 00:57:05 91.5 91.31 94.9 92.3 91.4 91.7 94.96 95.21 102.36 96.6 96.7 95.9
12/06/2022 00:57:06 91.45 91.67 94.9 92.3 91.4 91.7 94.55 95.24 102.36 96.6 96.7 95.9
12/06/2022 00:57:07 92.99 92.64 94.9 92.3 91.4 91.7 96.47 96.05 102.36 96.6 96.7 95.9
12/06/2022 00:57:08 92.15 92.67 94.9 92.3 91.4 91.7 95.47 96.06 102.36 96.6 96.7 95.9
12/06/2022 00:57:09 92.45 92.94 94.9 92.3 91.4 91.7 95.82 96.05 102.36 96.6 96.7 95.9
12/06/2022 00:57:10 92.2 92.59 94.9 92.3 91.4 91.7 95.14 95.76 102.36 96.6 96.7 95.9
12/06/2022 00:57:11 92.55 92.95 94.9 92.3 91.4 91.8 97.61 97.31 102.36 96.6 96.7 95.9
12/06/2022 00:57:12 89.76 92.23 94.9 92.3 91.4 91.8 94.06 96.63 102.36 96.6 96.7 95.9
12/06/2022 00:57:13 88.15 90.85 94.9 92.3 91.4 91.8 94.45 95.46 102.36 96.6 96.7 95.9
12/06/2022 00:57:14 91 90.6 94.9 92.2 91.4 91.8 95.02 94.97 100.55 96.6 96.7 95.9
12/06/2022 00:57:15 93.41 92.56 94.9 92.3 91.4 91.8 96.68 96.16 98.8 96.6 96.7 95.9
12/06/2022 00:57:16 89.18 92.3 94.9 92.3 91.4 91.8 93.71 95.94 98.69 96.6 96.7 95.9
12/06/2022 00:57:17 89.17 90.53 94.9 92.3 91.4 91.8 98.68 98.55 98.69 96.6 96.7 95.9
12/06/2022 00:57:18 89.05 89.84 94.9 92.2 91.4 91.8 96.93 99.3 99.3 96.7 96.7 95.9
12/06/2022 00:57:19 92.75 91.92 94.9 92.3 91.4 91.8 96.4 97.34 99.3 96.7 96.7 95.9
12/06/2022 00:57:20 88.12 92.05 94.9 92.3 91.4 91.8 92.81 97.01 99.3 96.7 96.7 95.9
12/06/2022 00:57:21 85.42 89.61 94.9 92.3 91.4 91.8 92.82 94.48 99.3 96.7 96.7 95.9
12/06/2022 00:57:22 89.75 89.45 94.9 92.3 91.4 91.8 93.53 93.78 99.3 96.7 96.6 95.9
12/06/2022 00:57:23 90.2 90.1 94.9 92.3 91.4 91.8 94.52 94.23 99.3 96.7 96.6 95.9
12/06/2022 00:57:24 90.22 90.32 94.9 92.3 91.4 91.8 94.52 94.74 99.3 96.7 96.7 95.9
12/06/2022 00:57:25 91.29 91.15 93.08 92.3 91.4 91.8 95.02 94.9 99.3 96.7 96.7 95.9
12/06/2022 00:57:26 89.37 90.81 92.95 92.3 91.4 91.8 94.75 95.21 99.3 96.7 96.7 95.9
12/06/2022 00:57:27 90.22 91.11 92.95 92.3 91.4 91.8 94.83 95.17 99.3 96.7 96.7 95.9
12/06/2022 00:57:28 91.45 91.51 92.95 92.3 91.4 91.8 94.49 95.02 99.3 96.7 96.6 95.9
12/06/2022 00:57:29 90.7 91.81 92.95 92.3 91.4 91.8 94.91 95.41 99.3 96.7 96.6 95.9
12/06/2022 00:57:30 93.1 93.32 93.32 92.3 91.4 91.8 95.53 95.95 99.3 96.7 96.6 95.9
12/06/2022 00:57:31 86.99 92.14 93.32 92.3 91.4 91.8 92 95.19 99.3 96.7 96.6 95.9
12/06/2022 00:57:32 84.58 89.85 93.32 92.3 91.4 91.8 91.35 93.74 99.3 96.7 96.6 95.9
12/06/2022 00:57:33 85.9 87.46 93.32 92.3 91.4 91.8 91.58 92.34 99.3 96.7 96.6 95.9
12/06/2022 00:57:34 86.52 86.97 93.32 92.3 91.4 91.8 101.05 100.23 100.23 96.7 96.6 95.9
12/06/2022 00:57:35 82.15 86.18 93.32 92.3 91.4 91.8 90.2 98.59 100.23 96.7 96.6 95.9
12/06/2022 00:57:36 77.53 83.84 93.32 92.3 91.4 91.8 84.15 95.16 100.23 96.7 96.6 95.9
12/06/2022 00:57:37 83.98 83.78 93.32 92.2 91.4 91.7 92.81 92.67 100.23 96.6 96.6 95.9
12/06/2022 00:57:38 88.11 87.05 93.32 92.2 91.4 91.7 93.95 93.93 100.23 96.6 96.6 95.9
12/06/2022 00:57:39 87.71 87.53 93.32 92.2 91.4 91.7 93.71 93.63 100.23 96.6 96.6 95.9
12/06/2022 00:57:40 88.52 88.32 93.32 92.2 91.4 91.7 95.32 94.88 100.23 96.6 96.6 95.9
12/06/2022 00:57:41 87.87 89.05 93.32 92.2 91.4 91.7 94.5 95.76 100.23 96.6 96.6 95.9
12/06/2022 00:57:42 89.56 89.12 93.32 92.2 91.4 91.7 93.98 94.3 100.23 96.6 96.6 95.9
12/06/2022 00:57:43 87.91 88.84 93.32 92.2 91.4 91.7 93.27 94.1 100.23 96.6 96.6 95.9
12/06/2022 00:57:44 90.49 90.26 93.32 92.2 91.4 91.7 95.3 94.82 100.23 96.6 96.6 95.9
12/06/2022 00:57:45 86.31 89.5 93.32 92.2 91.4 91.7 92.82 94.78 100.23 96.6 96.6 95.9
12/06/2022 00:57:46 85.64 87.59 93.32 92.2 91.4 91.7 93.25 93.51 100.23 96.6 96.6 95.9
12/06/2022 00:57:47 88.25 87.85 93.32 92.2 91.4 91.7 93.31 93.5 100.23 96.6 96.6 95.9
12/06/2022 00:57:48 89.03 88.66 93.32 92.1 91.4 91.7 95.33 94.85 100.23 96.6 96.6 95.9
12/06/2022 00:57:49 88.01 88.67 93.32 92.1 91.4 91.7 93.06 94.83 100.23 96.6 96.6 95.9
12/06/2022 00:57:50 88.67 88.69 93.32 92.1 91.4 91.7 93.62 93.87 100.23 96.6 96.6 95.9
12/06/2022 00:57:51 90.33 89.92 93.32 92.1 91.4 91.7 95.1 94.75 100.23 96.6 96.6 95.9
12/06/2022 00:57:52 90.7 90.63 93.32 92.1 91.4 91.7 94.92 94.97 100.23 96.5 96.6 95.9
12/06/2022 00:57:53 88.8 90.7 93.32 92.1 91.4 91.7 93.98 94.98 100.23 96.5 96.6 95.9
12/06/2022 00:57:54 90.82 90.46 93.32 92.1 91.4 91.7 96.14 95.87 100.23 96.5 96.5 95.9
12/06/2022 00:57:55 90.68 91 93.32 92.1 91.4 91.7 94.5 95.84 100.23 96.5 96.5 95.9
12/06/2022 00:57:56 87.24 90.36 93.32 92.1 91.4 91.7 92.42 94.84 100.23 96.5 96.5 95.9
12/06/2022 00:57:57 90.6 90.29 93.32 92 91.4 91.7 95.22 94.82 100.23 96.5 96.5 95.9
12/06/2022 00:57:58 91.09 90.98 93.32 92 91.4 91.7 95.37 95.33 100.23 96.5 96.5 95.9
12/06/2022 00:57:59 88.96 90.58 93.32 92 91.4 91.7 95.15 95.39 100.23 96.5 96.5 95.9
12/06/2022 00:58:00 92.36 91.99 92.14 92 91.4 91.7 95.97 96.01 100.23 96.5 96.5 95.9
12/06/2022 00:58:01 88.95 91.4 91.99 92 91.4 91.7 95.15 95.75 100.23 96.5 96.5 95.9
12/06/2022 00:58:02 88.41 89.9 91.99 92 91.4 91.7 93.47 95.31 100.23 96.5 96.5 95.9
12/06/2022 00:58:03 90.01 89.9 91.99 92 91.4 91.7 93.91 94.37 100.23 96.5 96.5 95.9
12/06/2022 00:58:04 91.29 91.31 91.99 92 91.4 91.7 99.64 98.85 98.85 96.5 96.5 95.9
12/06/2022 00:58:05 91.32 91.61 91.99 92 91.4 91.7 95.42 98.64 98.85 96.5 96.5 95.9
12/06/2022 00:58:06 95.56 94.47 94.47 92 91.5 91.7 98.57 98.12 98.85 96.5 96.5 95.9
12/06/2022 00:58:07 91.89 94.53 94.53 92 91.5 91.7 97.61 98.56 98.85 96.5 96.5 95.9
12/06/2022 00:58:08 89.58 92.84 94.53 92 91.5 91.7 94.27 97.46 98.85 96.5 96.5 95.9
12/06/2022 00:58:09 89.98 91.31 94.53 92 91.5 91.7 94.19 95.79 98.85 96.5 96.5 95.9
12/06/2022 00:58:10 88.86 90.18 94.53 92 91.5 91.7 93.26 94.76 98.85 96.5 96.5 95.9
12/06/2022 00:58:11 90.16 90.3 94.53 92 91.5 91.7 95.28 94.84 98.85 96.5 96.5 95.9
12/06/2022 00:58:12 89.22 90.03 94.53 91.9 91.5 91.7 94.26 94.81 98.85 96.5 96.5 95.9
12/06/2022 00:58:13 90.21 90.3 94.53 91.9 91.5 91.7 94.5 94.77 98.85 96.5 96.5 95.9
12/06/2022 00:58:14 90.68 90.77 94.53 91.9 91.5 91.7 94.63 95.01 98.85 96.5 96.5 95.9
12/06/2022 00:58:15 93.73 92.84 94.53 91.9 91.5 91.7 98.25 97.34 98.85 96.5 96.4 95.9
12/06/2022 00:58:16 91.54 93.36 94.53 91.9 91.5 91.7 94.93 97.4 98.85 96.5 96.4 95.9
12/06/2022 00:58:17 90.77 91.38 94.53 91.9 91.5 91.7 95.79 95.92 98.85 96.4 96.4 95.9
12/06/2022 00:58:18 87.83 91.26 94.53 91.9 91.5 91.7 93.07 95.69 98.85 96.4 96.4 95.9
12/06/2022 00:58:19 87.38 89.1 94.53 91.9 91.5 91.7 92.92 94.16 98.85 96.4 96.4 95.9
12/06/2022 00:58:20 86.63 88.13 94.53 91.9 91.5 91.7 92.14 93.47 98.85 96.4 96.4 95.9
12/06/2022 00:58:21 89.66 89.09 94.53 91.9 91.5 91.7 95.42 94.61 98.85 96.4 96.4 95.9
12/06/2022 00:58:22 92.58 91.98 94.53 91.9 91.5 91.7 101.62 100.39 100.39 96.4 96.4 95.9
12/06/2022 00:58:23 96.29 95.26 95.26 91.9 91.5 91.7 99.65 99.77 100.39 96.4 96.4 95.9
12/06/2022 00:58:24 92.89 94.98 95.26 91.9 91.5 91.7 97.03 99.57 100.39 96.4 96.4 95.9
12/06/2022 00:58:25 88.53 93.63 95.26 91.9 91.5 91.7 93.29 97.98 100.39 96.4 96.4 95.9
12/06/2022 00:58:26 90.75 91.37 95.26 91.9 91.5 91.7 94.89 95.81 100.39 96.4 96.4 95.9
12/06/2022 00:58:27 88.95 91.13 95.26 91.9 91.5 91.7 93.33 95.33 100.39 96.4 96.4 95.9
12/06/2022 00:58:28 88.55 90.16 95.26 91.8 91.5 91.7 93.56 94.44 100.39 96.4 96.4 95.9
12/06/2022 00:58:29 89.21 89.49 95.26 91.8 91.5 91.7 93.51 93.9 100.39 96.4 96.4 95.9
12/06/2022 00:58:30 91.05 90.7 95.26 91.8 91.5 91.7 94.85 94.54 100.39 96.4 96.4 95.9
12/06/2022 00:58:31 94.12 93.37 95.26 91.8 91.5 91.7 96.7 96.27 100.39 96.4 96.4 95.9
12/06/2022 00:58:32 92.78 93.82 95.26 91.8 91.5 91.7 96.57 97.05 100.39 96.3 96.4 95.9
12/06/2022 00:58:33 87.69 92.74 95.26 91.8 91.5 91.7 93.79 96.3 100.39 96.3 96.3 95.9
12/06/2022 00:58:34 89.52 90.5 95.26 91.8 91.5 91.7 93.78 94.92 100.39 96.3 96.3 95.9
12/06/2022 00:58:35 89.62 89.93 95.26 91.7 91.5 91.7 94.07 94.26 100.39 96.3 96.3 95.9
12/06/2022 00:58:36 91.21 90.91 95.26 91.7 91.5 91.7 94.89 94.76 100.39 96.3 96.3 95.9
12/06/2022 00:58:37 91.48 91.73 95.26 91.7 91.5 91.7 95.36 95.55 100.39 96.3 96.3 95.9
12/06/2022 00:58:38 90.56 91.61 95.26 91.7 91.4 91.7 99.74 99.17 100.39 96.3 96.3 95.9
12/06/2022 00:58:39 90.31 90.77 95.26 91.6 91.4 91.7 95.5 98.81 100.39 96.3 96.3 95.9
12/06/2022 00:58:40 90.48 90.63 95.26 91.6 91.4 91.7 94.05 97 100.39 96.3 96.3 95.9
12/06/2022 00:58:41 85.4 90.57 95.26 91.6 91.4 91.7 90.22 95.42 100.39 96.2 96.3 95.8
12/06/2022 00:58:42 89.87 90.02 95.26 91.6 91.4 91.7 94.71 94.56 100.39 96.2 96.3 95.8
12/06/2022 00:58:43 90.42 90.55 95.26 91.6 91.4 91.7 93.79 94.47 100.39 96.2 96.3 95.8
12/06/2022 00:58:44 88.21 90.17 95.26 91.6 91.4 91.7 93.3 94.11 100.39 96.2 96.3 95.8
12/06/2022 00:58:45 87.64 89.05 95.26 91.6 91.4 91.7 91.4 93.5 100.39 96.2 96.3 95.8
12/06/2022 00:58:46 87.77 88.16 95.26 91.5 91.4 91.7 93.12 92.99 100.39 96.2 96.2 95.8
12/06/2022 00:58:47 91.59 90.64 95.26 91.5 91.4 91.7 96.41 95.68 100.39 96.2 96.2 95.8
12/06/2022 00:58:48 91.6 91.58 95.26 91.5 91.4 91.7 99.68 98.96 100.39 96.2 96.2 95.8
12/06/2022 00:58:49 92.53 92.4 95.26 91.5 91.4 91.7 96.23 98.31 100.39 96.2 96.2 95.8
12/06/2022 00:58:50 93.35 93.24 95.26 91.5 91.4 91.7 96.08 97.36 100.39 96.2 96.2 95.8
12/06/2022 00:58:51 90.97 92.96 95.26 91.5 91.4 91.7 95.12 96.53 100.39 96.1 96.2 95.8
12/06/2022 00:58:52 89.88 91.74 95.26 91.5 91.4 91.7 94 95.62 99.77 96.1 96.2 95.8
12/06/2022 00:58:53 90.7 91.28 94.98 91.5 91.4 91.7 94.52 95.14 99.57 96.1 96.2 95.8
12/06/2022 00:58:54 89.71 90.72 93.82 91.5 91.4 91.7 92.91 94.65 99.17 96.1 96.2 95.8
12/06/2022 00:58:55 89.84 90.87 93.82 91.5 91.4 91.7 93.65 94.23 99.17 96.1 96.2 95.8
12/06/2022 00:58:56 87.21 89.97 93.82 91.4 91.4 91.6 91.77 93.73 99.17 96.1 96.2 95.8
12/06/2022 00:58:57 84.21 88.16 93.82 91.4 91.4 91.6 88.31 92.3 99.17 96.1 96.2 95.8
12/06/2022 00:58:58 85.09 86.26 93.82 91.4 91.4 91.6 89.95 90.38 99.17 96 96.2 95.8
12/06/2022 00:58:59 85.4 86.16 93.82 91.4 91.4 91.6 92.42 92.31 99.17 96 96.2 95.8
12/06/2022 00:59:00 87.92 87.52 93.82 91.4 91.4 91.6 93.15 92.97 99.17 96 96.1 95.8
12/06/2022 00:59:01 89.04 88.63 93.82 91.4 91.4 91.6 93.33 93.39 99.17 96 96.1 95.8
12/06/2022 00:59:02 92.01 90.89 93.24 91.4 91.4 91.6 97.99 97.21 99.17 96 96.1 95.8
12/06/2022 00:59:03 90.72 90.96 93.24 91.4 91.4 91.6 100.05 99.59 99.59 96 96.1 95.8
12/06/2022 00:59:04 92.4 92.26 93.24 91.4 91.4 91.6 102.84 102.01 102.01 96.1 96.1 95.8
12/06/2022 00:59:05 94.04 93.93 93.93 91.4 91.4 91.6 102.65 102.89 102.89 96.1 96.1 95.8
12/06/2022 00:59:06 99.15 97.81 97.81 91.4 91.5 91.6 101.52 102.22 102.89 96.2 96.2 95.8
12/06/2022 00:59:07 95.92 98.13 98.13 91.5 91.5 91.6 101.94 102.77 102.89 96.2 96.2 95.8
12/06/2022 00:59:08 91.16 96.39 98.13 91.5 91.5 91.6 95.46 101.67 102.89 96.2 96.2 95.8
12/06/2022 00:59:09 91.22 93.92 98.13 91.4 91.5 91.6 95.41 98.95 102.89 96.2 96.2 95.8
12/06/2022 00:59:10 91.85 92.94 98.13 91.4 91.5 91.6 95.23 97.01 102.89 96.2 96.2 95.8
12/06/2022 00:59:11 90.23 91.73 98.13 91.4 91.5 91.6 94.6 95.89 102.89 96.2 96.2 95.8
12/06/2022 00:59:12 87.75 90.98 98.13 91.4 91.5 91.6 92.81 95.2 102.89 96.1 96.1 95.8
12/06/2022 00:59:13 91.85 91.7 98.13 91.4 91.5 91.6 96.22 95.96 102.89 96.1 96.1 95.8
12/06/2022 00:59:14 92.58 92.39 98.13 91.4 91.5 91.6 96.16 96.31 102.89 96.1 96.1 95.8
12/06/2022 00:59:15 95.36 94.85 98.13 91.4 91.5 91.6 99.13 98.6 102.89 96.2 96.2 95.8
12/06/2022 00:59:16 91.4 94.22 98.13 91.4 91.5 91.6 95.1 98.02 102.89 96.2 96.2 95.8
12/06/2022 00:59:17 90.74 92.39 98.13 91.4 91.5 91.6 95.49 96.35 102.89 96.1 96.2 95.8
12/06/2022 00:59:18 89.87 91.38 98.13 91.4 91.5 91.6 95.09 95.69 102.89 96.1 96.2 95.8
12/06/2022 00:59:19 92.79 92.39 98.13 91.4 91.5 91.6 96.61 96.44 102.89 96.1 96.2 95.8
12/06/2022 00:59:20 90.97 92.56 98.13 91.4 91.5 91.6 100 99.88 102.89 96.2 96.2 95.8
12/06/2022 00:59:21 90.1 91.33 98.13 91.4 91.5 91.6 92.66 98.02 102.89 96.1 96.2 95.8
12/06/2022 00:59:22 92.49 92.5 98.13 91.4 91.5 91.6 96.29 96.55 102.89 96.1 96.2 95.8
12/06/2022 00:59:23 90.69 91.87 98.13 91.4 91.5 91.6 94.57 95.85 102.89 96.1 96.2 95.8
12/06/2022 00:59:24 88.27 91.32 98.13 91.4 91.5 91.6 91.67 95.17 102.89 96.1 96.2 95.8
12/06/2022 00:59:25 81.74 89.28 98.13 91.4 91.5 91.6 84.81 93 102.89 96.1 96.2 95.8
12/06/2022 00:59:26 79.16 86.46 98.13 91.4 91.5 91.6 83.92 89.98 102.89 96.1 96.2 95.8
12/06/2022 00:59:27 76.58 83.51 98.13 91.3 91.5 91.6 81.07 87.4 102.89 96.1 96.2 95.8
12/06/2022 00:59:28 80.66 81.19 98.13 91.3 91.5 91.6 84.21 84.75 102.89 96 96.2 95.8
12/06/2022 00:59:29 78.46 80.48 98.13 91.3 91.5 91.6 81.62 84.26 102.89 96 96.2 95.8
12/06/2022 00:59:30 82.46 82.38 98.13 91.3 91.5 91.6 88.54 88.13 102.89 96 96.2 95.8
12/06/2022 00:59:31 83.96 83.9 98.13 91.3 91.5 91.6 93.63 92.65 102.89 96 96.2 95.8
12/06/2022 00:59:32 87.86 86.87 98.13 91.3 91.5 91.6 97.76 97.04 102.89 96 96.2 95.8
12/06/2022 00:59:33 87.65 87.38 98.13 91.3 91.5 91.6 93.75 95.51 102.89 96 96.2 95.8
12/06/2022 00:59:34 88.1 88.08 98.13 91.3 91.5 91.6 92.93 94.48 102.89 96 96.2 95.8
12/06/2022 00:59:35 89.77 89.72 98.13 91.2 91.5 91.6 93.9 94.21 102.77 96 96.2 95.8
12/06/2022 00:59:36 86.39 88.96 98.13 91.2 91.5 91.6 93.28 93.79 102.77 96 96.2 95.8
12/06/2022 00:59:37 90.92 90.32 96.39 91.2 91.5 91.6 95.19 94.86 101.67 96 96.2 95.8
12/06/2022 00:59:38 89.87 89.94 94.85 91.2 91.5 91.6 94.73 94.69 99.88 96 96.2 95.8
12/06/2022 00:59:39 89.85 90.18 94.85 91.2 91.5 91.6 94.58 94.84 99.88 95.9 96.2 95.8
12/06/2022 00:59:40 91.64 91.29 94.85 91.2 91.5 91.6 95.21 95.18 99.88 95.9 96.2 95.8
12/06/2022 00:59:41 89.91 91.21 94.85 91.2 91.5 91.6 94.93 95.36 99.88 95.9 96.2 95.8
12/06/2022 00:59:42 91.97 91.7 94.85 91.2 91.5 91.6 95.2 95.36 99.88 95.9 96.2 95.8
12/06/2022 00:59:43 92.59 92.72 94.85 91.2 91.5 91.6 95.67 95.87 99.88 95.9 96.2 95.8
12/06/2022 00:59:44 88.97 91.87 94.85 91.2 91.5 91.6 95.91 96.1 99.88 95.9 96.2 95.8
12/06/2022 00:59:45 88.17 90.3 94.22 91.2 91.5 91.6 95.51 96.2 99.88 95.9 96.2 95.8
12/06/2022 00:59:46 86.97 88.93 92.72 91.2 91.5 91.6 93.12 95.56 99.88 95.9 96.2 95.8
12/06/2022 00:59:47 91.5 90.56 92.72 91.2 91.5 91.6 95.32 94.98 99.88 95.9 96.1 95.8
12/06/2022 00:59:48 91.46 91.29 92.72 91.2 91.5 91.6 97.95 97.12 99.88 95.9 96.1 95.8
12/06/2022 00:59:49 89.42 91.08 92.72 91.2 91.5 91.6 94.08 97.12 99.88 95.9 96.1 95.8
12/06/2022 00:59:50 90.61 90.81 92.72 91.2 91.5 91.6 95 95.69 98.02 95.9 96.1 95.8
12/06/2022 00:59:51 91.22 91.32 92.72 91.2 91.5 91.6 95.07 95.43 97.12 95.9 96.1 95.8
12/06/2022 00:59:52 89.51 91.06 92.72 91.2 91.5 91.6 93.37 95.25 97.12 95.9 96.1 95.8
12/06/2022 00:59:53 92.16 91.64 92.72 91.2 91.5 91.6 95.66 95.47 97.12 95.9 96.1 95.8
12/06/2022 00:59:54 90.4 91.59 92.72 91.2 91.5 91.6 95.48 95.9 97.12 95.9 96.1 95.8
12/06/2022 00:59:55 89.98 90.99 92.72 91.2 91.5 91.6 94.51 95.48 97.12 95.8 96.1 95.8
12/06/2022 00:59:56 91.9 91.36 92.72 91.2 91.5 91.6 96.12 95.81 97.12 95.8 96.1 95.8
12/06/2022 00:59:57 89.88 91.39 92.72 91.2 91.5 91.6 96.03 96.35 97.12 95.8 96.1 95.8
12/06/2022 00:59:58 89.29 90.51 92.72 91.1 91.5 91.6 92.31 95.81 97.12 95.8 96.1 95.8
12/06/2022 00:59:59 90.5 90.41 92.72 91.1 91.5 91.6 94.86 94.7 97.12 95.8 96.1 95.8
12/06/2022 01:00:00 89.21 90.37 92.72 91.1 91.5 91.6 94.79 94.85 97.12 95.8 96.1 95.8
12/06/2022 01:00:01 90.68 90.5 92.72 91.1 91.5 91.6 96.99 96.27 97.12 95.8 96.1 95.8
12/06/2022 01:00:02 94.19 93.33 93.33 91.1 91.5 91.6 97.21 96.97 97.12 95.8 96.1 95.8
12/06/2022 01:00:03 92.11 93.31 93.33 91.1 91.5 91.6 94.36 96.88 97.12 95.8 96.1 95.8
12/06/2022 01:00:04 89.86 92.83 93.33 91.1 91.5 91.6 94.72 95.56 97.12 95.8 96.1 95.8
12/06/2022 01:00:05 90.78 91.64 93.33 91.1 91.5 91.6 95.8 95.63 97.12 95.7 96.1 95.8
12/06/2022 01:00:06 90.82 91.46 93.33 91.1 91.5 91.6 94.56 95.74 97.12 95.7 96.1 95.8
12/06/2022 01:00:07 91.37 91.64 93.33 91.1 91.5 91.6 95.42 95.25 97.12 95.7 96.1 95.8
12/06/2022 01:00:08 88.78 90.85 93.33 91.1 91.5 91.6 94.42 95.32 97.12 95.7 96.1 95.8
12/06/2022 01:00:09 89.8 90.24 93.33 91.1 91.5 91.6 94.82 94.92 97.12 95.7 96.1 95.8
12/06/2022 01:00:10 86.54 89.59 93.33 91 91.5 91.6 93.23 94.9 97.12 95.7 96.1 95.8
12/06/2022 01:00:11 92.35 91.26 93.33 91 91.5 91.6 97.33 96.37 97.12 95.7 96.1 95.8
12/06/2022 01:00:12 94.24 93.97 93.97 91 91.5 91.6 97.67 97.78 97.78 95.7 96.1 95.8
12/06/2022 01:00:13 95.11 95.48 95.48 91 91.5 91.6 98.81 99.14 99.14 95.7 96.1 95.8
12/06/2022 01:00:14 89.85 94.19 95.48 91 91.5 91.6 95.11 97.96 99.14 95.7 96.1 95.8
12/06/2022 01:00:15 90.11 91.95 95.48 91 91.5 91.6 94.27 96.47 99.14 95.7 96.1 95.8
12/06/2022 01:00:16 94.21 93.26 95.48 91 91.5 91.6 96.9 96.42 99.14 95.7 96.1 95.8
12/06/2022 01:00:17 92.34 93.58 95.48 91 91.5 91.6 95.86 96.58 99.14 95.7 96.1 95.8
12/06/2022 01:00:18 93.11 93.23 95.48 91 91.5 91.6 96.1 96.19 99.14 95.7 96.1 95.8
12/06/2022 01:00:19 91.6 92.89 95.48 91 91.5 91.6 96.4 96.4 99.14 95.7 96.1 95.8
12/06/2022 01:00:20 90.92 92.05 95.48 91 91.5 91.6 96.54 96.57 99.14 95.7 96.1 95.8
12/06/2022 01:00:21 89.81 91.43 95.48 91 91.5 91.6 95.87 96.53 99.14 95.6 96.1 95.8
12/06/2022 01:00:22 91.12 91.19 95.48 91 91.5 91.6 95.52 96.43 99.14 95.6 96 95.8
12/06/2022 01:00:23 94.53 94.21 95.48 91 91.5 91.6 97.32 97.3 99.14 95.6 96 95.8
12/06/2022 01:00:24 93.38 94.35 95.48 91 91.5 91.6 96.52 97.35 99.14 95.6 96 95.8
12/06/2022 01:00:25 100.91 100.34 100.34 91.2 91.5 91.6 102.62 102.19 102.19 95.7 96.1 95.8
12/06/2022 01:00:26 92.61 98.7 100.34 91.2 91.5 91.6 95.26 100.64 102.19 95.7 96.1 95.8
12/06/2022 01:00:27 92.97 95.89 100.34 91.2 91.5 91.6 95.62 98.1 102.19 95.7 96 95.8
12/06/2022 01:00:28 91.39 94.48 100.34 91.1 91.5 91.6 94.96 96.89 102.19 95.7 96 95.8
12/06/2022 01:00:29 93.7 93.6 100.34 91.1 91.5 91.6 96.46 96.4 102.19 95.7 96 95.8
12/06/2022 01:00:30 92.42 93.68 100.34 91.1 91.5 91.6 95.29 96.46 102.19 95.6 96 95.8
12/06/2022 01:00:31 95.42 95.4 100.34 91.1 91.5 91.6 98.25 97.93 102.19 95.6 96 95.8
12/06/2022 01:00:32 88.64 94.14 100.34 91.1 91.5 91.6 93.67 97.06 102.19 95.6 96 95.8
12/06/2022 01:00:33 92.39 92.39 100.34 91.1 91.5 91.6 96.53 96.18 102.19 95.6 96 95.8
12/06/2022 01:00:34 91.93 92.2 100.34 91.1 91.5 91.6 97.85 97.38 102.19 95.6 96 95.8
12/06/2022 01:00:35 92.02 92.63 100.34 91.1 91.5 91.6 97.73 98.02 102.19 95.6 96 95.8
12/06/2022 01:00:36 90.89 91.96 100.34 91.1 91.5 91.6 97.22 97.81 102.19 95.6 96.1 95.8
12/06/2022 01:00:37 90.33 91.42 100.34 91.1 91.5 91.6 94.66 97.26 102.19 95.6 96.1 95.8
12/06/2022 01:00:38 90.27 90.97 100.34 91 91.5 91.6 94.38 95.8 102.19 95.6 96.1 95.8
12/06/2022 01:00:39 90.45 90.78 100.34 91 91.5 91.6 94.46 94.92 102.19 95.6 96.1 95.8
12/06/2022 01:00:40 90.87 91.08 100.34 91 91.5 91.6 94.02 94.71 102.19 95.6 96.1 95.8
12/06/2022 01:00:41 90.82 90.99 100.34 91 91.5 91.6 94.25 94.39 102.19 95.6 96.1 95.8
12/06/2022 01:00:42 91.83 91.89 100.34 90.9 91.5 91.6 94.94 94.91 102.19 95.5 96 95.8
12/06/2022 01:00:43 92.35 92.19 100.34 90.9 91.5 91.6 95.8 95.59 102.19 95.5 96 95.8
12/06/2022 01:00:44 94.31 93.97 100.34 90.9 91.5 91.6 97.57 97.34 102.19 95.5 96 95.8
12/06/2022 01:00:45 93.11 93.94 100.34 90.9 91.5 91.6 95.78 96.96 102.19 95.5 96 95.8
12/06/2022 01:00:46 91.11 93.23 100.34 90.9 91.5 91.6 95.63 96.56 102.19 95.5 96 95.8
12/06/2022 01:00:47 88.29 91.67 100.34 90.9 91.5 91.6 92.79 95.62 102.19 95.5 96 95.8
12/06/2022 01:00:48 90.03 90.29 100.34 90.9 91.5 91.6 94.3 94.47 102.19 95.5 96 95.8
12/06/2022 01:00:49 88.36 90.51 100.34 90.9 91.5 91.6 93.41 94.52 102.19 95.5 96 95.8
12/06/2022 01:00:50 92.48 91.84 100.34 90.9 91.5 91.6 96.29 95.76 102.19 95.5 96 95.8
12/06/2022 01:00:51 88.88 91.11 100.34 90.9 91.5 91.6 92.87 95.28 102.19 95.5 96 95.8
12/06/2022 01:00:52 90.94 90.88 100.34 90.9 91.5 91.6 94.5 94.57 102.19 95.5 96 95.8
12/06/2022 01:00:53 91.86 92.01 100.34 90.9 91.5 91.6 95.54 95.3 102.19 95.5 96 95.8
12/06/2022 01:00:54 89.19 91.31 100.34 90.9 91.5 91.6 93.75 95.15 102.19 95.5 96 95.8
12/06/2022 01:00:55 90.44 91.1 98.7 90.9 91.5 91.6 94.13 94.82 100.64 95.5 96 95.8
12/06/2022 01:00:56 89.6 90.26 95.89 90.9 91.5 91.6 93.52 94.23 98.1 95.5 96 95.8
12/06/2022 01:00:57 86.43 89.63 95.4 90.9 91.5 91.6 92.44 93.69 98.02 95.5 96 95.8
12/06/2022 01:00:58 87.71 88.38 95.4 90.9 91.5 91.6 94.19 93.94 98.02 95.5 96 95.8
12/06/2022 01:00:59 84.98 87.78 95.4 90.9 91.5 91.6 91.72 93.8 98.02 95.5 96 95.8
12/06/2022 01:01:00 91.21 90.36 95.4 90.9 91.5 91.6 95.59 94.93 98.02 95.5 96 95.8
12/06/2022 01:01:01 91.66 91.54 94.14 90.9 91.5 91.6 94.79 95.18 98.02 95.5 96 95.8
12/06/2022 01:01:02 89.2 91.2 93.97 90.9 91.5 91.6 93.31 94.75 98.02 95.5 96 95.8
12/06/2022 01:01:03 89.07 89.93 93.97 90.9 91.5 91.6 94.78 94.71 98.02 95.6 96 95.8
12/06/2022 01:01:04 89.63 90.69 93.97 90.9 91.5 91.6 95.56 96.01 98.02 95.6 96 95.8
12/06/2022 01:01:05 91.3 90.74 93.97 90.9 91.5 91.6 95.22 95.39 97.81 95.6 96 95.8
12/06/2022 01:01:06 87.54 90.45 93.97 90.9 91.5 91.6 93.8 94.97 97.34 95.6 96 95.8
12/06/2022 01:01:07 90.56 90.46 93.97 90.9 91.5 91.6 94.9 94.99 97.34 95.6 96 95.8
12/06/2022 01:01:08 84.84 89.85 93.97 90.9 91.5 91.6 91.87 94.59 97.34 95.6 96 95.8
12/06/2022 01:01:09 88.51 88.27 93.97 90.9 91.5 91.6 93.33 93.43 97.34 95.6 96 95.8
12/06/2022 01:01:10 87.1 88.26 93.97 91 91.5 91.6 92.42 93.37 97.34 95.6 96 95.8
12/06/2022 01:01:11 88.51 88.4 93.97 91 91.5 91.6 94.59 94.11 97.34 95.6 95.9 95.8
12/06/2022 01:01:12 90.57 89.99 93.97 90.9 91.5 91.6 94.78 94.58 97.34 95.6 95.9 95.8
12/06/2022 01:01:13 89.81 90.02 93.97 90.9 91.5 91.6 94.89 94.83 97.34 95.6 95.9 95.8
12/06/2022 01:01:14 95.47 94.22 94.22 91 91.5 91.6 97.86 96.96 96.96 95.6 95.9 95.8
12/06/2022 01:01:15 95.02 95.42 95.42 91 91.5 91.6 97.47 97.77 97.77 95.6 95.9 95.8
12/06/2022 01:01:16 91.2 94.52 95.42 91 91.5 91.6 94.82 97.15 97.77 95.6 95.9 95.8
12/06/2022 01:01:17 90.51 92.95 95.42 91 91.5 91.6 95.07 96 97.77 95.6 95.9 95.8
12/06/2022 01:01:18 88.14 91.39 95.42 91 91.5 91.6 93.8 95.32 97.77 95.6 95.9 95.8
12/06/2022 01:01:19 85.94 89.61 95.42 91 91.5 91.6 92.54 94.38 97.77 95.6 95.9 95.7
12/06/2022 01:01:20 89.58 89.27 95.42 91 91.5 91.6 93.93 93.89 97.77 95.6 95.9 95.7
12/06/2022 01:01:21 91.81 91.02 95.42 91 91.5 91.6 95.83 95.22 97.77 95.6 95.9 95.7
12/06/2022 01:01:22 91.13 91.24 95.42 91 91.5 91.6 95.25 95.32 97.77 95.6 95.9 95.7
12/06/2022 01:01:23 90.15 91.05 95.42 91 91.5 91.6 94.43 95.31 97.77 95.6 95.9 95.7
12/06/2022 01:01:24 92.39 92.61 95.42 91 91.5 91.6 95.73 95.81 97.77 95.6 95.9 95.7
12/06/2022 01:01:25 91.87 92.21 95.42 91 91.5 91.6 95.25 95.75 97.77 95.6 95.9 95.7
12/06/2022 01:01:26 90.94 91.82 95.42 91 91.4 91.6 94.72 95.22 97.77 95.7 95.9 95.7
12/06/2022 01:01:27 91.34 91.71 95.42 91.1 91.4 91.6 94.48 95.22 97.77 95.7 95.9 95.7
12/06/2022 01:01:28 92.46 92.42 95.42 91.1 91.4 91.6 95.5 95.31 97.77 95.7 95.9 95.7
12/06/2022 01:01:29 94.02 93.63 95.42 91.1 91.4 91.6 96.59 96.3 97.77 95.7 95.9 95.7
12/06/2022 01:01:30 92.18 93.76 95.42 91.1 91.4 91.5 95.27 96.48 97.77 95.7 95.9 95.7
12/06/2022 01:01:31 92.68 93.47 95.42 91.1 91.4 91.5 95.82 96.23 97.77 95.7 95.8 95.7
12/06/2022 01:01:32 91.3 92.47 95.42 91.1 91.4 91.5 93.74 95.64 97.77 95.7 95.8 95.7
12/06/2022 01:01:33 92.32 92.45 95.42 91.1 91.4 91.5 94.74 94.85 97.77 95.7 95.8 95.7
12/06/2022 01:01:34 89.25 91.93 95.42 91.1 91.4 91.5 93.75 94.56 97.77 95.7 95.8 95.7
12/06/2022 01:01:35 90.8 91.24 95.42 91.1 91.4 91.5 93.91 94.45 97.77 95.7 95.8 95.7
12/06/2022 01:01:36 91.52 91.51 95.42 91.1 91.4 91.5 95.41 94.91 97.77 95.7 95.8 95.7
12/06/2022 01:01:37 89.83 91.25 95.42 91.1 91.4 91.5 94.19 94.82 97.77 95.7 95.8 95.7
12/06/2022 01:01:38 92.57 91.92 95.42 91.1 91.4 91.5 95.72 95.26 97.77 95.7 95.8 95.7
12/06/2022 01:01:39 90.82 91.87 95.42 91.1 91.4 91.5 94.7 95.32 97.77 95.7 95.8 95.7
12/06/2022 01:01:40 91.2 91.56 95.42 91.1 91.4 91.5 94.39 94.91 97.77 95.7 95.8 95.7
12/06/2022 01:01:41 91.73 91.62 95.42 91.1 91.4 91.5 95.25 95.07 97.77 95.7 95.8 95.7
12/06/2022 01:01:42 92.2 92.26 95.42 91.1 91.4 91.5 95.26 95.33 97.77 95.7 95.8 95.7
12/06/2022 01:01:43 90.32 92.07 95.42 91.1 91.4 91.5 93.38 95.19 97.77 95.6 95.8 95.7
12/06/2022 01:01:44 94.78 93.89 95.42 91.1 91.4 91.5 96.59 95.94 97.77 95.6 95.8 95.7
12/06/2022 01:01:45 89.46 93.65 94.52 91.1 91.4 91.5 93.37 95.74 97.15 95.6 95.8 95.7
12/06/2022 01:01:46 90.22 91.45 93.89 91.1 91.4 91.5 94.98 94.83 96.48 95.6 95.8 95.7
12/06/2022 01:01:47 94.12 93.59 93.89 91.1 91.4 91.5 96.93 96.62 96.62 95.6 95.8 95.7
12/06/2022 01:01:48 92.5 94.26 94.26 91.1 91.4 91.5 95.79 97.27 97.27 95.6 95.8 95.7
12/06/2022 01:01:49 91.8 93.08 94.26 91.1 91.4 91.5 95.15 96.18 97.27 95.6 95.8 95.7
12/06/2022 01:01:50 93.1 93.49 94.26 91.1 91.5 91.5 96.19 96.55 97.27 95.6 95.8 95.7
12/06/2022 01:01:51 91.63 93.21 94.26 91.1 91.5 91.5 95.67 96.68 97.27 95.6 95.8 95.7
12/06/2022 01:01:52 90.83 92.32 94.26 91.1 91.5 91.5 93.91 95.93 97.27 95.6 95.8 95.7
12/06/2022 01:01:53 88.51 91.48 94.26 91.1 91.4 91.5 90.28 94.74 97.27 95.6 95.8 95.7
12/06/2022 01:01:54 85.15 89.52 94.26 91.1 91.4 91.5 87.27 92.23 97.27 95.5 95.8 95.7
12/06/2022 01:01:55 81.6 87.47 94.26 91 91.4 91.5 89.54 90.34 97.27 95.5 95.8 95.7
12/06/2022 01:01:56 82.53 84.94 94.26 91 91.4 91.5 90.59 90.64 97.27 95.5 95.8 95.7
12/06/2022 01:01:57 85.2 84.96 94.26 91 91.4 91.5 89.63 90.75 97.27 95.5 95.8 95.7
12/06/2022 01:01:58 83.83 85.04 94.26 91 91.4 91.5 87.35 89.86 97.27 95.5 95.8 95.7
12/06/2022 01:01:59 82.17 83.81 94.26 91 91.4 91.5 86.77 88.2 97.27 95.5 95.8 95.7
12/06/2022 01:02:00 82.96 83.84 94.26 91 91.4 91.5 86.89 87.79 97.27 95.5 95.8 95.7
12/06/2022 01:02:01 77.08 82.79 94.26 91 91.4 91.5 85.13 86.97 97.27 95.5 95.8 95.7
12/06/2022 01:02:02 80.41 81.23 94.26 91 91.4 91.5 84.48 86.41 97.27 95.4 95.8 95.7
12/06/2022 01:02:03 83.5 83.24 94.26 90.9 91.4 91.5 86.6 86.68 97.27 95.4 95.8 95.7
12/06/2022 01:02:04 82.15 83.13 94.26 90.9 91.4 91.5 86.54 86.71 97.27 95.4 95.8 95.7
12/06/2022 01:02:05 83.43 83.22 94.26 90.9 91.4 91.5 86.09 86.76 97.27 95.4 95.8 95.7
12/06/2022 01:02:06 86.17 85.7 94.26 90.9 91.4 91.5 92.9 91.87 97.27 95.4 95.8 95.7
12/06/2022 01:02:07 85.93 86.58 94.26 90.9 91.4 91.5 91.45 92.44 97.27 95.4 95.8 95.7
12/06/2022 01:02:08 82.19 85.37 94.26 90.9 91.4 91.5 86.27 91.21 97.27 95.4 95.8 95.7
12/06/2022 01:02:09 83.85 84.14 94.26 90.9 91.4 91.5 86.01 88.9 97.27 95.4 95.8 95.7
12/06/2022 01:02:10 85.38 84.96 94.26 90.8 91.4 91.5 88.54 88.24 97.27 95.3 95.8 95.7
12/06/2022 01:02:11 89.79 89.19 94.26 90.8 91.4 91.5 92.4 91.82 97.27 95.3 95.8 95.7
12/06/2022 01:02:12 88.9 89.32 94.26 90.8 91.4 91.5 93.46 93.25 97.27 95.3 95.8 95.7
12/06/2022 01:02:13 86.9 89.35 94.26 90.8 91.4 91.5 92.31 93.54 97.27 95.3 95.8 95.7
12/06/2022 01:02:14 84 87.77 94.26 90.8 91.4 91.5 89.36 92.48 97.27 95.3 95.8 95.7
12/06/2022 01:02:15 88.58 88.33 94.26 90.8 91.4 91.5 90.64 91.11 97.27 95.3 95.8 95.7
12/06/2022 01:02:16 87.82 88.76 94.26 90.8 91.4 91.5 91 91.61 97.27 95.3 95.8 95.7
12/06/2022 01:02:17 86.42 87.84 94.26 90.8 91.4 91.5 90.05 90.96 97.27 95.3 95.8 95.7
12/06/2022 01:02:18 88.11 87.89 93.49 90.8 91.4 91.5 90.05 90.23 96.68 95.2 95.8 95.7
12/06/2022 01:02:19 89.51 89.19 93.49 90.8 91.4 91.5 92.32 91.86 96.68 95.2 95.8 95.7
12/06/2022 01:02:20 91.43 90.94 93.21 90.8 91.4 91.5 93.64 93.25 96.68 95.2 95.8 95.7
12/06/2022 01:02:21 91.13 91.18 92.32 90.8 91.5 91.5 93.09 93.36 95.93 95.2 95.8 95.7
12/06/2022 01:02:22 88.66 91.18 91.48 90.8 91.5 91.5 91.79 93.25 94.74 95.2 95.8 95.7
12/06/2022 01:02:23 88.69 89.92 91.18 90.8 91.5 91.5 91.9 92.68 93.54 95.2 95.8 95.7
12/06/2022 01:02:24 90.23 90.13 91.18 90.8 91.5 91.5 92.53 92.65 93.54 95.2 95.8 95.7
12/06/2022 01:02:25 88.51 89.85 91.18 90.8 91.5 91.5 90.72 92.32 93.54 95.2 95.8 95.7
12/06/2022 01:02:26 87.67 89.07 91.18 90.8 91.5 91.5 90.42 91.42 93.54 95.2 95.8 95.7
12/06/2022 01:02:27 89.45 89.2 91.18 90.8 91.5 91.5 97.01 95.71 95.71 95.2 95.8 95.7
12/06/2022 01:02:28 88.9 89.38 91.18 90.8 91.5 91.5 99.98 99 99 95.2 95.8 95.7
12/06/2022 01:02:29 92.65 91.58 91.58 90.8 91.5 91.5 105.73 104.29 104.29 95.4 95.9 95.7
12/06/2022 01:02:30 94.95 94.4 94.4 90.8 91.5 91.5 105.73 105.34 105.34 95.5 95.9 95.7
12/06/2022 01:02:31 95.19 95.5 95.5 90.8 91.5 91.5 105.25 105.75 105.75 95.7 96 95.7
12/06/2022 01:02:32 94.05 94.57 95.5 90.9 91.5 91.5 104.82 105.47 105.75 95.8 96 95.7
12/06/2022 01:02:33 95.07 95.14 95.5 90.9 91.5 91.5 104.65 105.18 105.75 95.9 96 95.7
12/06/2022 01:02:34 94.38 95.3 95.5 90.9 91.5 91.5 104.43 105.02 105.75 95.9 96.1 95.7
12/06/2022 01:02:35 94.1 94.69 95.5 90.9 91.5 91.5 104.75 104.99 105.75 96 96.1 95.7
12/06/2022 01:02:36 95.99 95.7 95.7 91 91.5 91.5 105.9 105.66 105.75 96.2 96.1 95.7
12/06/2022 01:02:37 96.5 96.72 96.72 91 91.6 91.5 105.27 105.93 105.93 96.3 96.2 95.8
12/06/2022 01:02:38 95.68 96.03 96.72 91.1 91.6 91.5 105.43 105.74 105.93 96.4 96.2 95.8
12/06/2022 01:02:39 99.13 98.12 98.12 91.2 91.6 91.5 103.78 105.59 105.93 96.5 96.3 95.8
12/06/2022 01:02:40 96.03 98.02 98.12 91.2 91.6 91.5 102.56 104.31 105.93 96.5 96.3 95.8
12/06/2022 01:02:41 96.78 97.48 98.12 91.2 91.6 91.5 103.37 103.77 105.93 96.6 96.3 95.8
12/06/2022 01:02:42 90.65 96.64 98.12 91.2 91.6 91.5 96.97 103.24 105.93 96.6 96.3 95.8
12/06/2022 01:02:43 96.43 95.92 98.12 91.3 91.6 91.5 99.59 100.33 105.93 96.6 96.3 95.8
12/06/2022 01:02:44 97.03 96.99 98.12 91.3 91.7 91.5 100.9 100.88 105.93 96.6 96.3 95.8
12/06/2022 01:02:45 94.03 96.44 98.12 91.3 91.7 91.5 98.23 100.47 105.93 96.6 96.3 95.8
12/06/2022 01:02:46 90.97 94.94 98.12 91.4 91.7 91.5 97.25 99.18 105.93 96.7 96.3 95.8
12/06/2022 01:02:47 93.94 93.78 98.12 91.4 91.7 91.5 99.16 98.83 105.93 96.7 96.4 95.8
12/06/2022 01:02:48 95.45 95.1 98.12 91.4 91.7 91.5 99.03 99.12 105.93 96.7 96.4 95.8
12/06/2022 01:02:49 94.16 94.79 98.12 91.4 91.7 91.5 98.56 98.93 105.93 96.7 96.4 95.8
12/06/2022 01:02:50 95.1 95.48 98.12 91.4 91.7 91.5 99.45 99.35 105.93 96.7 96.4 95.8
12/06/2022 01:02:51 94.41 95.56 98.12 91.5 91.7 91.5 100.87 100.42 105.93 96.8 96.4 95.8
12/06/2022 01:02:52 90.81 94.15 98.12 91.5 91.7 91.5 100.14 100.62 105.93 96.8 96.4 95.8
12/06/2022 01:02:53 90.8 92.58 98.12 91.5 91.7 91.5 100.65 100.72 105.93 96.8 96.4 95.8
12/06/2022 01:02:54 93.77 93.48 98.12 91.5 91.7 91.4 101.4 101.28 105.93 96.8 96.4 95.8
12/06/2022 01:02:55 93.64 93.97 98.12 91.5 91.7 91.4 100.45 101.27 105.93 96.9 96.4 95.8
12/06/2022 01:02:56 92.98 94.1 98.12 91.5 91.7 91.4 101.22 101.49 105.93 96.9 96.5 95.8
12/06/2022 01:02:57 89.55 93.16 98.12 91.5 91.7 91.4 95.59 101.03 105.93 96.9 96.5 95.8
12/06/2022 01:02:58 91.96 92.07 98.12 91.5 91.7 91.4 95.11 98.35 105.93 96.9 96.5 95.8
12/06/2022 01:02:59 92.08 92.29 98.12 91.5 91.8 91.4 96.05 96.8 105.93 96.9 96.5 95.8
12/06/2022 01:03:00 92.95 92.73 98.12 91.5 91.8 91.4 100.35 99.55 105.93 96.9 96.5 95.8
12/06/2022 01:03:01 92.14 92.78 98.12 91.5 91.8 91.4 98.81 99.58 105.93 96.9 96.5 95.8
12/06/2022 01:03:02 92.83 92.73 98.12 91.5 91.8 91.4 100.98 100.41 105.93 97 96.5 95.8
12/06/2022 01:03:03 93.92 93.95 98.12 91.6 91.8 91.4 100.8 100.69 105.93 97 96.5 95.8
12/06/2022 01:03:04 93.88 94 98.12 91.6 91.8 91.4 101.16 101.17 105.93 97 96.5 95.8
12/06/2022 01:03:05 95.6 95.23 98.12 91.6 91.8 91.4 102.04 101.83 105.93 97 96.5 95.8
12/06/2022 01:03:06 91.36 94.97 98.12 91.6 91.8 91.4 101.05 101.69 105.93 97 96.6 95.8
12/06/2022 01:03:07 92.27 93.06 98.12 91.6 91.8 91.4 100.7 101.32 105.74 97.1 96.6 95.8
12/06/2022 01:03:08 94.88 94.16 98.12 91.6 91.8 91.4 101.67 101.6 105.59 97.1 96.6 95.8
12/06/2022 01:03:09 94.92 94.74 98.02 91.6 91.8 91.4 101.54 101.67 104.31 97.1 96.6 95.8
12/06/2022 01:03:10 92.08 94.72 97.48 91.6 91.8 91.4 100.38 101.52 103.77 97.2 96.6 95.8
12/06/2022 01:03:11 94.35 94.78 96.99 91.6 91.8 91.4 98.13 100.87 103.24 97.2 96.6 95.8
12/06/2022 01:03:12 93.27 94.33 96.99 91.6 91.8 91.4 98.4 99.47 101.83 97.2 96.6 95.8
12/06/2022 01:03:13 91.67 93.54 96.99 91.7 91.8 91.4 98.02 98.77 101.83 97.2 96.6 95.8
12/06/2022 01:03:14 92.52 92.71 96.44 91.7 91.9 91.4 99.57 99.27 101.83 97.2 96.6 95.8
12/06/2022 01:03:15 93.23 93.11 95.56 91.7 91.9 91.4 97.79 99.31 101.83 97.2 96.6 95.8
12/06/2022 01:03:16 91.25 92.86 95.56 91.7 91.9 91.4 97.27 98.33 101.83 97.2 96.7 95.8
12/06/2022 01:03:17 93.59 93.1 95.56 91.7 91.9 91.4 99.32 98.89 101.83 97.2 96.7 95.8
12/06/2022 01:03:18 90.89 93.17 95.56 91.7 91.9 91.4 96.93 98.99 101.83 97.2 96.7 95.8
12/06/2022 01:03:19 91.82 92.04 95.56 91.7 91.9 91.4 97.71 97.91 101.83 97.2 96.7 95.8
12/06/2022 01:03:20 93.64 93.18 95.56 91.7 91.9 91.4 98.89 98.57 101.83 97.3 96.7 95.8
12/06/2022 01:03:21 96.21 95.76 95.76 91.7 91.9 91.4 99.13 99.44 101.83 97.3 96.7 95.8
12/06/2022 01:03:22 93.88 94.86 95.76 91.7 91.9 91.4 98.69 99.02 101.83 97.2 96.7 95.8
12/06/2022 01:03:23 94.27 94.82 95.76 91.7 91.9 91.4 99.46 99.37 101.83 97.2 96.7 95.8
12/06/2022 01:03:24 93.17 94.52 95.76 91.7 91.9 91.4 97.66 99.37 101.83 97.3 96.7 95.8
12/06/2022 01:03:25 93.58 93.84 95.76 91.7 91.9 91.4 98.42 98.65 101.83 97.3 96.7 95.8
12/06/2022 01:03:26 94.87 94.58 95.76 91.8 91.9 91.4 99.5 99.29 101.83 97.3 96.7 95.8
12/06/2022 01:03:27 95.12 95.83 95.83 91.8 91.9 91.4 101.39 100.88 101.83 97.3 96.7 95.8
12/06/2022 01:03:28 91.19 94.67 95.83 91.8 92 91.4 99.69 100.68 101.83 97.3 96.7 95.8
12/06/2022 01:03:29 92.15 93.09 95.83 91.8 92 91.4 99.38 100.12 101.83 97.3 96.8 95.8
12/06/2022 01:03:30 91.68 92.41 95.83 91.8 92 91.4 100.23 100.14 101.83 97.4 96.8 95.8
12/06/2022 01:03:31 91.73 91.95 95.83 91.8 92 91.4 99.63 100.12 101.83 97.4 96.8 95.8
12/06/2022 01:03:32 93.52 93.06 95.83 91.8 92 91.4 100.07 100.16 101.83 97.4 96.8 95.8
12/06/2022 01:03:33 91.63 92.94 95.83 91.8 92 91.4 96.41 100.04 101.83 97.4 96.8 95.8
12/06/2022 01:03:34 88.05 92.05 95.83 91.8 92 91.4 92.27 97.88 101.83 97.4 96.8 95.8
12/06/2022 01:03:35 88.7 89.96 95.83 91.8 92 91.4 93.69 95.25 101.69 97.4 96.8 95.8
12/06/2022 01:03:36 89.57 89.73 95.83 91.8 92 91.4 99.86 98.77 101.67 97.4 96.8 95.8
12/06/2022 01:03:37 91.88 91.2 95.83 91.8 92 91.4 98.33 98.88 101.67 97.4 96.8 95.8
12/06/2022 01:03:38 92.39 92.4 95.83 91.8 92 91.4 99.58 99.41 101.67 97.4 96.8 95.8
12/06/2022 01:03:39 92.01 92.1 95.83 91.8 92 91.4 100.37 100.01 101.52 97.4 96.8 95.9
12/06/2022 01:03:40 95.42 94.97 95.83 91.8 92 91.4 102.11 101.64 101.64 97.5 96.8 95.9
12/06/2022 01:03:41 94.83 94.9 95.83 91.9 92 91.4 101.61 101.81 101.81 97.5 96.9 95.9
12/06/2022 01:03:42 92.17 94.6 95.83 91.9 92 91.4 100.29 101.55 101.81 97.5 96.9 95.9
12/06/2022 01:03:43 92.33 93.22 95.83 91.9 92 91.4 100.99 101.19 101.81 97.6 96.9 95.9
12/06/2022 01:03:44 93.65 93.53 95.83 91.9 92 91.4 101.54 101.43 101.81 97.6 96.9 95.9
12/06/2022 01:03:45 89.57 93.12 95.83 91.9 92 91.4 100.55 101.48 101.81 97.6 96.9 95.9
12/06/2022 01:03:46 90.52 91.18 95.83 91.9 92 91.4 100.54 100.97 101.81 97.6 96.9 95.9
12/06/2022 01:03:47 94.06 93.33 95.83 91.9 92 91.4 102 101.64 101.81 97.7 96.9 95.9
12/06/2022 01:03:48 93.19 93.98 95.83 91.9 92.1 91.4 99.31 101.91 101.91 97.7 96.9 95.9
12/06/2022 01:03:49 93.88 93.94 95.83 91.9 92.1 91.4 98.22 99.99 101.91 97.7 96.9 95.9
12/06/2022 01:03:50 91.22 93.86 95.83 91.9 92.1 91.4 99.03 99.21 101.91 97.7 97 95.9
12/06/2022 01:03:51 94.55 93.91 95.83 91.9 92.1 91.4 97.81 99.35 101.91 97.7 97 95.9
12/06/2022 01:03:52 93.46 93.82 95.83 91.9 92.1 91.4 96.07 98.16 101.91 97.7 97 95.9
12/06/2022 01:03:53 93.05 94.03 95.83 91.9 92.1 91.4 96.14 97.29 101.91 97.7 97 95.9
12/06/2022 01:03:54 91.43 93.29 95.83 91.9 92.1 91.4 94.46 96.54 101.91 97.7 97 95.9
12/06/2022 01:03:55 91.26 92.63 95.83 91.9 92.1 91.4 94.61 95.85 101.91 97.7 97 95.9
12/06/2022 01:03:56 89.76 91.51 95.83 91.9 92.1 91.4 93.97 94.82 101.91 97.7 97 95.9
12/06/2022 01:03:57 91.5 91.4 94.97 92 92.1 91.4 93.72 94.21 101.91 97.7 97 95.9
12/06/2022 01:03:58 91.71 91.85 94.97 92 92.1 91.4 95.9 95.42 101.91 97.7 97 95.9
12/06/2022 01:03:59 91.78 91.94 94.97 92 92.1 91.4 94.91 95.41 101.91 97.7 97 95.9
12/06/2022 01:04:00 93.52 93.11 94.97 92 92.1 91.4 96.35 95.98 101.91 97.7 97 95.9
12/06/2022 01:04:01 95.08 94.8 94.97 92 92.1 91.4 98.09 97.59 101.91 97.7 97 95.9
12/06/2022 01:04:02 97.07 96.76 96.76 92 92.1 91.4 99.79 99.43 101.91 97.7 97 95.9
12/06/2022 01:04:03 92.8 96.72 96.76 92.1 92.1 91.4 96.46 99.38 101.91 97.7 97 95.9
12/06/2022 01:04:04 92.09 94.51 96.76 92.1 92.1 91.4 97.78 97.95 101.91 97.7 97 95.9
12/06/2022 01:04:05 93.5 93.78 96.76 92.1 92.2 91.4 96.72 97.89 101.91 97.7 97 95.9
12/06/2022 01:04:06 93.39 93.74 96.76 92 92.2 91.4 97.68 97.92 101.91 97.6 97 95.9
12/06/2022 01:04:07 95.45 95.35 96.76 92 92.2 91.4 99.08 99.12 101.91 97.6 97 95.9
12/06/2022 01:04:08 95.05 95.51 96.76 92 92.2 91.4 98.08 98.77 101.91 97.6 97 95.9
12/06/2022 01:04:09 96.35 96.04 96.76 92 92.2 91.4 99.73 99.37 101.91 97.6 97 95.9
12/06/2022 01:04:10 93.77 95.67 96.76 92 92.2 91.4 98.31 99.14 101.91 97.6 97.1 95.9
12/06/2022 01:04:11 93.97 94.71 96.76 92.1 92.2 91.4 98.59 98.95 101.91 97.7 97.1 95.9
12/06/2022 01:04:12 93.04 94.78 96.76 92.1 92.2 91.4 97.71 99.19 101.91 97.7 97.1 95.9
12/06/2022 01:04:13 95.15 94.75 96.76 92.1 92.2 91.5 98.67 98.62 101.91 97.7 97.1 95.9
12/06/2022 01:04:14 97.11 96.58 96.76 92.1 92.2 91.5 99.74 99.59 101.91 97.7 97.1 95.9
12/06/2022 01:04:15 97.25 97.46 97.46 92.1 92.2 91.5 101.36 100.69 101.91 97.7 97.1 95.9
12/06/2022 01:04:16 92.58 96.64 97.46 92.1 92.2 91.5 99.73 100.67 101.91 97.7 97.1 95.9
12/06/2022 01:04:17 93.16 94.56 97.46 92.1 92.2 91.5 101.26 101.12 101.91 97.7 97.1 95.9
12/06/2022 01:04:18 92.09 93.69 97.46 92.1 92.2 91.5 99.76 100.79 101.12 97.8 97.1 95.9
12/06/2022 01:04:19 94.13 93.89 97.46 92.2 92.2 91.5 99.96 100.42 101.12 97.8 97.1 95.9
12/06/2022 01:04:20 93.36 94.07 97.46 92.2 92.2 91.5 100.91 100.86 101.12 97.8 97.1 95.9
12/06/2022 01:04:21 91.8 93.05 97.46 92.2 92.2 91.5 99.34 100.47 101.12 97.8 97.1 95.9
12/06/2022 01:04:22 92.43 92.8 97.46 92.2 92.2 91.5 100.12 100.38 101.12 97.8 97.1 95.9
12/06/2022 01:04:23 92.78 93.02 97.46 92.2 92.2 91.5 100.76 100.86 101.12 97.8 97.1 95.9
12/06/2022 01:04:24 92.37 92.71 97.46 92.2 92.2 91.5 99.54 100.35 101.12 97.8 97.1 95.9
12/06/2022 01:04:25 91.54 92.29 97.46 92.2 92.2 91.5 99.31 99.92 101.12 97.9 97.1 95.9
12/06/2022 01:04:26 93.99 93.44 97.46 92.2 92.2 91.5 101.59 101.04 101.12 97.9 97.1 95.9
12/06/2022 01:04:27 92.09 93.28 97.46 92.2 92.2 91.5 99.74 100.96 101.12 97.9 97.1 95.9
12/06/2022 01:04:28 93.71 93.76 97.46 92.2 92.2 91.5 99.69 100.36 101.12 97.9 97.1 95.9
12/06/2022 01:04:29 94.69 94.33 97.46 92.3 92.2 91.5 101.3 100.89 101.12 98 97.1 95.9
12/06/2022 01:04:30 91.64 94.1 97.46 92.3 92.2 91.5 99.51 100.8 101.12 98 97.1 95.9
12/06/2022 01:04:31 91.76 92.79 97.46 92.3 92.2 91.5 99.36 100.09 101.12 98 97.1 95.9
12/06/2022 01:04:32 94.39 93.91 97.46 92.3 92.2 91.5 101.13 100.87 101.12 98 97.2 95.9
12/06/2022 01:04:33 91.86 93.51 97.46 92.3 92.2 91.5 99.33 100.77 101.12 98 97.2 95.9
12/06/2022 01:04:34 95.44 94.72 97.46 92.3 92.2 91.5 98.35 99.92 101.12 98 97.2 95.9
12/06/2022 01:04:35 93.11 94.26 97.46 92.4 92.2 91.5 96.23 98.75 101.12 98.1 97.2 95.9
12/06/2022 01:04:36 91.78 93.64 97.46 92.4 92.2 91.5 98.62 98.86 101.12 98.1 97.2 96
12/06/2022 01:04:37 81.93 92.32 97.46 92.4 92.2 91.5 89.45 97.89 101.12 98.1 97.2 96
12/06/2022 01:04:38 85.54 88.65 97.46 92.3 92.2 91.5 88.32 94.48 101.12 98.1 97.2 96
12/06/2022 01:04:39 84.72 87.44 97.46 92.3 92.2 91.5 87.03 91.74 101.12 98 97.2 96
12/06/2022 01:04:40 87.06 86.72 97.46 92.3 92.2 91.5 89.68 89.73 101.12 98 97.1 96
12/06/2022 01:04:41 91.88 90.81 97.46 92.3 92.2 91.5 92.73 92 101.12 98 97.1 96
12/06/2022 01:04:42 90.31 91.44 97.46 92.3 92.1 91.5 92.28 92.65 101.12 98 97.1 96
12/06/2022 01:04:43 86.15 90.23 97.46 92.3 92.1 91.5 89.09 92.01 101.12 98 97.1 96
12/06/2022 01:04:44 91.58 90.86 97.46 92.3 92.1 91.5 92.64 92.12 101.12 98 97.1 96
12/06/2022 01:04:45 89.8 91.67 96.64 92.3 92.1 91.5 91.25 92.73 101.12 98 97.1 96
12/06/2022 01:04:46 83.41 89.74 94.72 92.3 92.1 91.5 86.48 91.24 101.12 98 97.1 96
12/06/2022 01:04:47 78.75 86.88 94.72 92.3 92.1 91.5 82.15 88.88 101.04 98 97.1 96
12/06/2022 01:04:48 74.6 83.47 94.72 92.3 92.1 91.5 78.97 85.84 101.04 98 97.1 96
12/06/2022 01:04:49 81.9 81.71 94.72 92.3 92.1 91.5 84.23 84.1 101.04 98 97.1 96
12/06/2022 01:04:50 79.62 82.09 94.72 92.3 92.1 91.5 82.4 84.6 101.04 98 97.1 96
12/06/2022 01:04:51 77.41 80.03 94.72 92.3 92.1 91.5 80.57 82.7 101.04 98 97.1 96
12/06/2022 01:04:52 79.22 80.61 94.72 92.3 92.1 91.5 83.48 83.55 101.04 98 97.1 96
12/06/2022 01:04:53 78.71 79.04 94.72 92.3 92.1 91.5 82.75 83 101.04 98 97.1 96
12/06/2022 01:04:54 75.15 78.96 94.72 92.3 92.1 91.5 80.75 82.96 101.04 98 97.1 96
12/06/2022 01:04:55 78.53 78.99 94.72 92.2 92.1 91.5 81.98 82.8 101.04 97.9 97.1 96
12/06/2022 01:04:56 77.23 78.15 94.72 92.2 92.1 91.5 81.42 81.89 100.96 97.9 97.1 96
12/06/2022 01:04:57 84.91 83.4 94.72 92.2 92.1 91.5 87.52 86.21 100.89 97.9 97.1 96
12/06/2022 01:04:58 82.74 83.63 94.72 92.2 92.1 91.5 86.67 87.01 100.89 97.9 97.1 95.9
12/06/2022 01:04:59 78.16 82.89 94.72 92.2 92.1 91.5 82.74 86.37 100.87 97.9 97.1 95.9
12/06/2022 01:05:00 81.46 82.38 94.72 92.2 92.1 91.5 83.87 85.27 100.87 97.9 97 95.9
12/06/2022 01:05:01 83.45 83.01 94.72 92.2 92.1 91.5 93.31 91.63 100.87 97.9 97 95.9
12/06/2022 01:05:02 83.15 83.53 94.72 92.2 92 91.5 90.73 91.55 100.77 97.9 97 95.9
12/06/2022 01:05:03 89.13 87.95 94.72 92.2 92 91.5 92.98 92.86 99.92 97.9 97 95.9
12/06/2022 01:05:04 88.53 88.39 94.26 92.2 92 91.5 90.15 92.21 98.86 97.9 97 95.9
12/06/2022 01:05:05 88.39 88.87 93.64 92.2 92 91.5 89.28 91.16 98.86 97.9 97 95.9
12/06/2022 01:05:06 89.89 89.24 92.32 92.2 92 91.5 94.54 93.25 97.89 97.9 97 95.9
12/06/2022 01:05:07 89.39 89.63 91.67 92.2 92 91.5 92.05 93.38 94.48 97.9 97 95.9
12/06/2022 01:05:08 92.84 92.03 92.03 92.2 92 91.5 95.17 94.34 94.34 97.9 97 95.9
12/06/2022 01:05:09 95.03 94.21 94.21 92.2 92 91.5 97.04 96.36 96.36 97.9 97 95.9
12/06/2022 01:05:10 91.98 94.19 94.21 92.2 92 91.5 96.35 96.96 96.96 97.9 97 95.9
12/06/2022 01:05:11 91.55 92.78 94.21 92.2 92 91.5 93.95 96.07 96.96 97.9 97 95.9
12/06/2022 01:05:12 93.02 92.93 94.21 92.2 92 91.5 95.1 95.13 96.96 97.9 97 95.9
12/06/2022 01:05:13 91.03 92.71 94.21 92.2 92 91.5 93.92 94.97 96.96 97.9 97 95.9
12/06/2022 01:05:14 92.29 92.2 94.21 92.2 92 91.5 94.06 94.56 96.96 97.9 97 95.9
12/06/2022 01:05:15 91.79 92.5 94.21 92.2 92 91.5 94.16 94.47 96.96 97.9 97 95.9
12/06/2022 01:05:16 92.47 92.48 94.21 92.2 92 91.5 95.62 95.46 96.96 97.9 97 95.9
12/06/2022 01:05:17 91.56 92.25 94.21 92.2 92 91.5 96.15 95.95 96.96 97.9 97 95.9
12/06/2022 01:05:18 90.49 91.92 94.21 92.2 92 91.5 96.51 96.77 96.96 97.9 97 95.9
12/06/2022 01:05:19 91.89 91.73 94.21 92.2 92 91.5 96.21 96.44 96.96 97.9 97 95.9
12/06/2022 01:05:20 91.77 92.04 94.21 92.2 92 91.5 97.55 97.4 97.4 97.9 97 95.9
12/06/2022 01:05:21 93.16 92.8 94.21 92.2 92 91.5 96.61 97.21 97.4 97.9 97 95.9
12/06/2022 01:05:22 93.07 93.04 94.21 92.2 92 91.5 96.81 97.31 97.4 97.9 97 95.9
12/06/2022 01:05:23 93.12 93.19 94.21 92.2 92 91.5 96.52 96.78 97.4 97.9 97 95.9
12/06/2022 01:05:24 94.31 94.25 94.25 92.2 92 91.5 97.27 97.67 97.67 97.9 97 95.9
12/06/2022 01:05:25 91.11 93.63 94.25 92.1 92 91.5 94.55 96.73 97.67 97.8 97 95.9
12/06/2022 01:05:26 90.41 92.31 94.25 92.1 92 91.5 97.3 97.1 97.67 97.8 97 95.9
12/06/2022 01:05:27 90.37 91.31 94.25 92.1 92 91.5 97.42 97.32 97.67 97.8 97 96
12/06/2022 01:05:28 90.47 90.72 94.25 92.1 92 91.5 95.63 97.23 97.67 97.8 97 96
12/06/2022 01:05:29 92.58 91.98 94.25 92.1 92 91.5 97.14 97.57 97.67 97.8 97 96
12/06/2022 01:05:30 92 92.13 94.25 92.1 92 91.5 94.13 96.41 97.67 97.8 97 96
12/06/2022 01:05:31 93.23 92.87 94.25 92 92 91.5 98.63 97.63 97.67 97.8 97 96
12/06/2022 01:05:32 93.99 93.79 94.25 92.1 92 91.5 99.2 98.66 98.66 97.9 97 96
12/06/2022 01:05:33 93.46 93.88 94.25 92.1 92 91.5 98.51 98.77 98.77 97.9 97 96
12/06/2022 01:05:34 93.78 93.96 94.25 92.1 92 91.5 99.21 99.06 99.06 97.9 97 96
12/06/2022 01:05:35 92.69 93.65 94.25 92.1 92 91.5 99.17 99.56 99.56 97.9 97 96
12/06/2022 01:05:36 93.46 93.41 94.25 92.1 92 91.5 98.65 99.03 99.56 97.9 97 96
12/06/2022 01:05:37 93.02 93.55 94.25 92.1 92 91.5 98.74 98.99 99.56 97.9 97 96
12/06/2022 01:05:38 95.34 94.97 94.97 92.1 92 91.5 97.8 99.03 99.56 97.9 97 96
12/06/2022 01:05:39 95.33 96.24 96.24 92.1 92 91.5 97.08 98.71 99.56 97.9 97 96
12/06/2022 01:05:40 91.53 94.71 96.24 92.1 92 91.5 94.91 97.24 99.56 97.9 97 96
12/06/2022 01:05:41 91.48 92.91 96.24 92.1 92 91.5 93.79 95.87 99.56 97.9 97 96
12/06/2022 01:05:42 91.67 92.16 96.24 92.1 92 91.5 93.64 94.72 99.56 97.9 97 96
12/06/2022 01:05:43 94.47 94.08 96.24 92.1 92 91.5 98.62 97.87 99.56 97.9 97 96
12/06/2022 01:05:44 92.19 93.95 96.24 92.1 92 91.5 99.13 98.83 99.56 97.9 97 96
12/06/2022 01:05:45 92.84 93.05 96.24 92.1 92 91.5 98.39 98.82 99.56 97.9 97 96
12/06/2022 01:05:46 94.32 94.16 96.24 92.1 92 91.5 99.03 99.06 99.56 97.9 97 96
12/06/2022 01:05:47 91.33 94.12 96.24 92.2 92 91.5 98.5 99.22 99.56 97.9 97 96
12/06/2022 01:05:48 92.87 92.88 96.24 92.2 92 91.5 98.66 98.92 99.56 98 97 96
12/06/2022 01:05:49 93.08 93.13 96.24 92.2 92 91.5 96.82 98.66 99.56 98 97 96
12/06/2022 01:05:50 94.24 93.77 96.24 92.2 92 91.5 97.61 97.75 99.56 98 97 96
12/06/2022 01:05:51 95.72 95.18 96.24 92.2 92 91.5 99.79 99.12 99.56 98 97 96
12/06/2022 01:05:52 95.28 95.37 96.24 92.2 92 91.5 99.14 99.45 99.56 98 97 96
12/06/2022 01:05:53 95.42 95.48 96.24 92.2 92 91.5 99.77 99.68 99.68 98 97 96
12/06/2022 01:05:54 95.05 95.39 96.24 92.3 92 91.5 100.09 99.92 99.92 98 97 96
12/06/2022 01:05:55 95.54 95.66 96.24 92.3 92 91.5 99.43 99.87 99.92 98 97 96
12/06/2022 01:05:56 96.17 96.03 96.24 92.3 92 91.5 100.46 100.22 100.22 98.1 97 96
12/06/2022 01:05:57 95.3 96.12 96.24 92.3 92 91.5 99.04 100.29 100.29 98.1 97 96
12/06/2022 01:05:58 88.44 95.35 96.24 92.3 92 91.5 93.1 99.42 100.29 98.1 97 96
12/06/2022 01:05:59 90.3 92.42 96.24 92.3 92 91.5 95.16 96.63 100.29 98.1 97 96
12/06/2022 01:06:00 96.27 95.19 96.24 92.4 92 91.5 97.25 97.39 100.29 98.1 97 96
12/06/2022 01:06:01 93.93 94.83 96.24 92.4 92 91.5 100.65 100.25 100.29 98.1 97 96
12/06/2022 01:06:02 93.64 94.25 96.24 92.4 92.1 91.5 96.26 99.71 100.29 98.1 97 96
12/06/2022 01:06:03 94.12 94.21 96.24 92.4 92.1 91.5 95.49 97.83 100.29 98.1 97 96
12/06/2022 01:06:04 95.04 94.97 96.24 92.4 92.1 91.5 97.07 97.28 100.29 98.1 97 96
12/06/2022 01:06:05 93.28 94.93 96.24 92.4 92.1 91.5 100.62 100.59 100.59 98.1 97 96
12/06/2022 01:06:06 92.6 93.86 96.24 92.4 92.1 91.5 94.7 98.99 100.59 98.1 97 96
12/06/2022 01:06:07 94.11 93.91 96.24 92.5 92.1 91.5 95.72 96.75 100.59 98.1 97 96
12/06/2022 01:06:08 95.64 95.21 96.24 92.5 92.1 91.5 98.63 97.93 100.59 98.1 97 96
12/06/2022 01:06:09 93.43 95.14 96.12 92.5 92.1 91.5 97.21 98.24 100.59 98.2 97 96
12/06/2022 01:06:10 90.79 93.69 96.12 92.5 92.1 91.5 94.88 97.12 100.59 98.2 97 96
12/06/2022 01:06:11 89.69 92.09 96.12 92.5 92.1 91.5 92.47 95.88 100.59 98.2 97 96
12/06/2022 01:06:12 91.45 91.51 96.12 92.5 92 91.5 94.72 94.58 100.59 98.2 97 96
12/06/2022 01:06:13 91.65 91.67 96.12 92.5 92 91.5 95.3 95.15 100.59 98.2 97 96
12/06/2022 01:06:14 90.98 91.73 96.12 92.5 92 91.5 94.46 95.13 100.59 98.1 97 96
12/06/2022 01:06:15 93.44 92.93 96.12 92.5 92 91.5 97.13 96.74 100.59 98.1 97 96
12/06/2022 01:06:16 94.29 93.95 96.12 92.5 92 91.5 98.31 97.9 100.59 98.2 97 96
12/06/2022 01:06:17 92.05 93.93 96.12 92.5 92 91.5 98.86 98.81 100.59 98.2 97 96
12/06/2022 01:06:18 91.99 93.02 96.12 92.5 92 91.5 96.57 98.98 100.59 98.2 97 96
12/06/2022 01:06:19 91.52 92.41 96.12 92.5 92 91.5 96.02 97.63 100.59 98.2 97 96
12/06/2022 01:06:20 94.2 93.4 96.12 92.5 92 91.5 96.11 96.57 100.59 98.2 97 96
12/06/2022 01:06:21 94.93 94.58 96.12 92.5 92 91.5 96.38 96.35 100.59 98.2 97 96
12/06/2022 01:06:22 94.55 95.09 96.12 92.5 92 91.5 96.86 96.88 100.59 98.2 97 96
12/06/2022 01:06:23 94.4 94.71 96.12 92.6 92 91.5 97.36 97.28 100.59 98.2 97 96
12/06/2022 01:06:24 93.07 94.43 96.12 92.6 92 91.5 97.62 97.93 100.59 98.2 97 96
12/06/2022 01:06:25 92.29 93.6 96.12 92.6 92 91.5 97.87 98.28 100.59 98.2 97 96
12/06/2022 01:06:26 92.13 92.97 96.12 92.6 92 91.5 97.54 98.19 100.59 98.2 97 96
12/06/2022 01:06:27 88.51 92.23 95.35 92.6 92 91.5 92.94 97.25 100.59 98.2 97 96
12/06/2022 01:06:28 84.3 90.2 95.21 92.6 92 91.5 88.66 95.12 100.59 98.2 97 96
12/06/2022 01:06:29 85.03 87.46 95.21 92.5 92 91.5 88.82 92.14 100.59 98.2 97 96
12/06/2022 01:06:30 88.68 88.13 95.21 92.5 92 91.5 90.66 90.82 100.59 98.2 97 96
12/06/2022 01:06:31 87.17 88.16 95.21 92.5 92 91.5 89.77 90.7 100.59 98.2 96.9 96
12/06/2022 01:06:32 87.76 88.47 95.21 92.5 92 91.5 91.66 91.19 100.59 98.2 96.9 96
12/06/2022 01:06:33 85.77 87.79 95.21 92.5 92 91.5 90.07 91.4 100.59 98.2 96.9 96
12/06/2022 01:06:34 83.57 86.31 95.21 92.5 92 91.5 88.81 90.47 100.59 98.2 96.9 96
12/06/2022 01:06:35 83.81 84.84 95.21 92.5 92 91.5 87.9 89.78 98.99 98.2 96.9 96
12/06/2022 01:06:36 84.29 84.37 95.21 92.5 92 91.5 87.58 88.4 98.98 98.2 96.9 96
12/06/2022 01:06:37 85.36 85.11 95.21 92.5 92 91.5 90.96 90.15 98.98 98.2 96.9 96
12/06/2022 01:06:38 85.97 85.76 95.14 92.5 92 91.5 91.07 90.8 98.98 98.1 96.9 96
12/06/2022 01:06:39 86.3 86.45 95.09 92.5 92 91.5 91.79 91.41 98.98 98.1 96.9 96
12/06/2022 01:06:40 86.57 86.68 95.09 92.4 92 91.5 91.52 91.64 98.98 98.1 96.9 96
12/06/2022 01:06:41 87.08 87.07 95.09 92.4 92 91.5 91.91 91.81 98.98 98.1 96.9 96
12/06/2022 01:06:42 87.19 87.25 95.09 92.4 92 91.5 91.08 91.82 98.98 98.1 96.9 96
12/06/2022 01:06:43 86.15 87.25 95.09 92.4 92 91.5 91.52 91.62 98.98 98.1 96.9 96
12/06/2022 01:06:44 86.86 86.94 95.09 92.4 92 91.5 88.94 91.41 98.98 98.1 96.9 96
12/06/2022 01:06:45 85.36 86.58 95.09 92.4 92 91.5 88.33 89.93 98.98 98.1 96.9 96
12/06/2022 01:06:46 83.53 86 95.09 92.4 92 91.5 86.69 89.17 98.98 98.1 96.9 96
12/06/2022 01:06:47 82.35 84.53 95.09 92.4 92 91.5 85.07 87.68 98.98 98.1 96.9 96
12/06/2022 01:06:48 84.84 84.41 95.09 92.4 92 91.5 87.04 86.82 98.28 98.1 96.9 96
12/06/2022 01:06:49 85.28 85.15 95.09 92.3 91.9 91.5 89.9 89.22 98.28 98.1 96.9 96
12/06/2022 01:06:50 85.4 85.6 95.09 92.3 91.9 91.5 90.49 90.12 98.28 98.1 96.9 96
12/06/2022 01:06:51 85.3 85.48 95.09 92.3 91.9 91.5 90.11 90.24 98.28 98.1 96.9 96
12/06/2022 01:06:52 84.04 85.5 94.71 92.3 91.9 91.5 89.69 90.46 98.28 98.1 96.9 96
12/06/2022 01:06:53 85.23 85.32 94.43 92.3 91.9 91.5 90.6 90.46 98.28 98.1 96.9 96
12/06/2022 01:06:54 88.44 87.66 93.6 92.3 91.9 91.5 91.88 91.74 98.28 98.1 96.9 96
12/06/2022 01:06:55 85.79 87.27 92.97 92.3 91.9 91.5 89.1 91.28 98.19 98.1 96.9 96
12/06/2022 01:06:56 87.49 87.25 92.23 92.3 91.9 91.5 90.71 90.63 97.25 98.1 96.9 96
12/06/2022 01:06:57 86.08 87.22 90.2 92.3 91.9 91.5 90.7 91.02 95.12 98.1 96.9 96
12/06/2022 01:06:58 86.77 86.74 88.47 92.3 91.9 91.5 90.59 90.65 92.14 98.1 96.9 96
12/06/2022 01:06:59 87.02 87.32 88.47 92.3 91.9 91.5 91.64 91.31 91.82 98.1 96.9 96
12/06/2022 01:07:00 92.2 90.8 90.8 92.3 91.9 91.5 94.2 93.33 93.33 98.1 96.9 96
12/06/2022 01:07:01 91.07 91.24 91.24 92.4 91.9 91.5 93.51 93.65 93.65 98.1 96.9 96
12/06/2022 01:07:02 87.51 91.07 91.24 92.4 91.9 91.5 91.53 93.62 93.65 98.1 96.9 96
12/06/2022 01:07:03 88.03 89.09 91.24 92.4 91.9 91.5 91.43 92.36 93.65 98.1 96.9 96
12/06/2022 01:07:04 87 88.57 91.24 92.4 91.9 91.5 89.17 91.71 93.65 98.1 96.9 96
12/06/2022 01:07:05 90.74 90.12 91.24 92.4 91.9 91.5 91.97 91.84 93.65 98.1 96.9 96
12/06/2022 01:07:06 93.31 92.43 92.43 92.4 91.9 91.5 95.77 94.87 94.87 98.1 96.8 96
12/06/2022 01:07:07 87.2 92.37 92.43 92.4 91.9 91.5 92.58 94.74 94.87 98.1 96.8 96
12/06/2022 01:07:08 85.88 89.82 92.43 92.4 91.9 91.5 88.68 93.39 94.87 98.1 96.8 96
12/06/2022 01:07:09 93.1 91.87 92.43 92.4 91.9 91.5 94.4 93.47 94.87 98.1 96.8 96
12/06/2022 01:07:10 88.67 92.04 92.43 92.4 91.9 91.4 90.96 93.52 94.87 98.1 96.8 96
12/06/2022 01:07:11 88.47 89.84 92.43 92.4 91.9 91.4 92.82 92.82 94.87 98.1 96.8 96
12/06/2022 01:07:12 87.38 89.14 92.43 92.4 91.9 91.4 89.44 92.37 94.87 98.1 96.8 96
12/06/2022 01:07:13 90.71 90.52 92.43 92.4 91.9 91.4 92.52 92.49 94.87 98.1 96.8 96
12/06/2022 01:07:14 86.62 90.95 92.43 92.4 91.9 91.4 88.35 92.87 94.87 98.1 96.8 96
12/06/2022 01:07:15 78.09 88.01 92.43 92.4 91.9 91.4 80.8 89.93 94.87 98.1 96.8 96
12/06/2022 01:07:16 73.96 84.53 92.43 92.4 91.9 91.4 78.29 86.55 94.87 98.1 96.8 96
12/06/2022 01:07:17 69.19 80.75 92.43 92.4 91.9 91.4 75.07 83.11 94.87 98.1 96.8 96
12/06/2022 01:07:18 75.74 77.07 92.43 92.4 91.9 91.4 79.56 80.4 94.87 98.1 96.8 96
12/06/2022 01:07:19 74.78 77.19 92.43 92.4 91.9 91.4 79.56 80.56 94.87 98.1 96.8 95.9
12/06/2022 01:07:20 69.44 75.5 92.43 92.4 91.9 91.4 76.56 79.75 94.87 98.1 96.8 95.9
12/06/2022 01:07:21 72.25 73.15 92.43 92.4 91.9 91.4 77.66 78.17 94.87 98.1 96.8 95.9
12/06/2022 01:07:22 80.66 79.5 92.43 92.4 91.9 91.4 83.35 82.22 94.87 98.1 96.8 95.9
12/06/2022 01:07:23 77.52 79.14 92.43 92.3 91.9 91.4 82.45 82.72 94.87 98.1 96.8 95.9
12/06/2022 01:07:24 71.92 77.28 92.43 92.3 91.9 91.4 77.35 81.67 94.87 98.1 96.8 95.9
12/06/2022 01:07:25 72.09 74.88 92.43 92.3 91.9 91.4 77.8 79.61 94.87 98.1 96.8 95.9
12/06/2022 01:07:26 75.48 76.09 92.43 92.3 91.9 91.4 78.11 79.46 94.87 98.1 96.8 95.9
12/06/2022 01:07:27 70.95 74.33 92.43 92.3 91.9 91.4 75.93 77.91 94.87 98.1 96.8 95.9
12/06/2022 01:07:28 70.34 72.36 92.43 92.3 91.9 91.4 76.16 76.79 94.87 98 96.8 95.9
12/06/2022 01:07:29 66.38 71.2 92.43 92.3 91.9 91.4 74.43 76.5 94.87 98 96.8 95.9
12/06/2022 01:07:30 72.7 71.65 92.43 92.3 91.9 91.4 76.64 76.26 94.87 97.9 96.8 95.9
12/06/2022 01:07:31 68.36 71.76 92.43 92.2 91.9 91.4 74.49 76.44 94.87 97.8 96.8 95.9
12/06/2022 01:07:32 69.05 69.95 92.43 92.2 91.8 91.4 75.39 75.43 94.87 97.7 96.8 95.9
12/06/2022 01:07:33 81.64 81.24 92.43 92.2 91.8 91.4 82.71 82.4 94.87 97.6 96.8 95.9
12/06/2022 01:07:34 77.9 81.33 92.43 92.2 91.8 91.4 81.96 83.34 94.87 97.6 96.8 95.9
12/06/2022 01:07:35 72.47 79.06 92.43 92.2 91.8 91.4 78.48 81.65 94.87 97.5 96.8 95.9
12/06/2022 01:07:36 78.98 78.49 92.37 92.1 91.8 91.4 83.37 82.47 94.74 97.4 96.8 95.9
12/06/2022 01:07:37 75.8 77.87 92.04 92.1 91.8 91.4 84.63 84.25 93.52 97.3 96.8 95.9
12/06/2022 01:07:38 77.11 77.48 92.04 92 91.8 91.4 88.26 87.43 93.52 97.2 96.8 95.9
12/06/2022 01:07:39 69.84 76.83 92.04 92 91.8 91.4 80.9 86.99 93.52 97.1 96.8 95.9
12/06/2022 01:07:40 72.62 73.7 90.95 91.9 91.8 91.4 83.07 84.25 92.87 97.1 96.8 95.9
12/06/2022 01:07:41 71.77 73.62 90.95 91.9 91.8 91.4 81.79 83.36 92.87 97 96.7 95.9
12/06/2022 01:07:42 69.48 72.07 90.95 91.9 91.8 91.4 77.33 82.35 92.87 97 96.7 95.9
12/06/2022 01:07:43 75.53 74.2 90.95 91.8 91.8 91.4 81.51 81.04 92.87 97 96.7 95.9
12/06/2022 01:07:44 70.16 74.17 88.01 91.8 91.8 91.4 77.51 81 89.93 97 96.7 95.9
12/06/2022 01:07:45 79.65 78.84 84.53 91.8 91.8 91.4 82.43 82.03 87.43 96.9 96.7 95.9
12/06/2022 01:07:46 76.97 79.16 81.33 91.8 91.8 91.4 82.94 83.59 87.43 96.9 96.7 95.9
12/06/2022 01:07:47 83.84 82.91 82.91 91.7 91.8 91.4 85.73 85.21 87.43 96.9 96.7 95.9
12/06/2022 01:07:48 80.04 82.84 82.91 91.7 91.8 91.4 84.73 85.36 87.43 96.9 96.7 95.9
12/06/2022 01:07:49 78.36 80.93 82.91 91.7 91.7 91.4 82.55 84.78 87.43 96.9 96.7 95.9
12/06/2022 01:07:50 85.37 84.99 84.99 91.6 91.7 91.4 86.99 87 87.43 96.8 96.7 95.9
12/06/2022 01:07:51 86.07 85.86 85.86 91.6 91.7 91.4 87.6 87.47 87.47 96.8 96.7 95.9
12/06/2022 01:07:52 87.74 87.41 87.41 91.6 91.7 91.4 90.17 89.65 89.65 96.8 96.7 95.9
12/06/2022 01:07:53 79.5 87.39 87.41 91.6 91.7 91.4 81.61 89.63 89.65 96.7 96.7 95.9
12/06/2022 01:07:54 74.13 83.89 87.41 91.6 91.7 91.4 77.35 86.14 89.65 96.7 96.7 95.9
12/06/2022 01:07:55 79.71 80.88 87.41 91.6 91.7 91.4 80.94 83.03 89.65 96.7 96.7 95.9
12/06/2022 01:07:56 82.37 82.04 87.41 91.5 91.7 91.4 85.13 84.44 89.65 96.6 96.7 95.9
12/06/2022 01:07:57 82.46 82.46 87.41 91.5 91.7 91.4 85.68 85.52 89.65 96.6 96.7 95.9
12/06/2022 01:07:58 83.38 83.16 87.41 91.5 91.7 91.4 84.93 85.45 89.65 96.6 96.7 95.9
12/06/2022 01:07:59 84.78 85.39 87.41 91.5 91.7 91.4 86.79 87.31 89.65 96.6 96.7 95.9
12/06/2022 01:08:00 80.44 83.33 87.41 91.5 91.7 91.4 84.09 85.46 89.65 96.5 96.7 95.9
12/06/2022 01:08:01 82.9 82.82 87.41 91.5 91.7 91.4 86.98 86.57 89.65 96.5 96.7 95.9
12/06/2022 01:08:02 82.78 83.96 87.41 91.5 91.7 91.4 85.63 87.27 89.65 96.5 96.7 95.9
12/06/2022 01:08:03 78.57 82.31 87.41 91.4 91.7 91.4 83.78 85.61 89.65 96.4 96.7 95.9
12/06/2022 01:08:04 82.96 82.45 87.41 91.4 91.7 91.4 87.16 86.64 89.65 96.4 96.6 95.9
12/06/2022 01:08:05 79.27 82.4 87.41 91.4 91.7 91.4 85.74 86.75 89.65 96.4 96.6 95.9
12/06/2022 01:08:06 77.13 80.72 87.41 91.4 91.6 91.4 83.58 86.02 89.65 96.3 96.6 95.9
12/06/2022 01:08:07 78.88 79.2 87.41 91.3 91.6 91.4 84.85 85.03 89.65 96.3 96.6 95.9
12/06/2022 01:08:08 79.99 79.95 87.41 91.3 91.6 91.4 85.7 85.69 89.65 96.2 96.6 95.9
12/06/2022 01:08:09 78.3 80.36 87.41 91.3 91.6 91.4 84.83 85.95 89.65 96.2 96.6 95.9
12/06/2022 01:08:10 83.28 82.03 87.41 91.3 91.6 91.4 87.4 86.6 89.65 96.1 96.6 95.9
12/06/2022 01:08:11 82.02 82.41 87.41 91.2 91.6 91.4 85.65 86.52 89.65 96.1 96.6 95.9
12/06/2022 01:08:12 80.4 81.97 87.41 91.2 91.6 91.4 85.1 85.94 89.65 96.1 96.6 95.9
12/06/2022 01:08:13 82.81 82.67 87.41 91.2 91.6 91.4 87.09 86.81 89.65 96.1 96.6 95.9
12/06/2022 01:08:14 81.84 83.35 87.41 91.2 91.6 91.4 85.49 87 89.65 96 96.6 95.9
12/06/2022 01:08:15 80.34 81.74 87.41 91.2 91.6 91.4 84.29 85.81 89.65 96 96.6 95.9
12/06/2022 01:08:16 85.74 85.23 87.41 91.1 91.6 91.4 89.42 88.59 89.65 96 96.6 95.9
12/06/2022 01:08:17 79.83 84.38 87.41 91.1 91.6 91.4 85.99 88.16 89.65 96 96.6 95.9
12/06/2022 01:08:18 76.83 82.15 87.41 91.1 91.6 91.4 82.69 86.91 89.65 96 96.6 95.9
12/06/2022 01:08:19 80.19 80.1 87.41 91.1 91.6 91.4 83.82 84.74 89.65 95.9 96.6 95.9
12/06/2022 01:08:20 84.53 83.24 87.41 91.1 91.6 91.4 90.59 89.55 89.65 95.9 96.6 95.9
12/06/2022 01:08:21 83.7 83.85 87.41 91 91.6 91.4 91.4 91.04 91.04 95.9 96.6 95.9
12/06/2022 01:08:22 81.85 83.49 87.39 91 91.6 91.4 90.69 90.99 91.04 95.9 96.6 95.9
12/06/2022 01:08:23 80.27 82.33 85.39 91 91.6 91.4 88.1 90.71 91.04 95.8 96.5 95.9
12/06/2022 01:08:24 80.92 81.46 85.39 90.9 91.5 91.4 90.36 90.44 91.04 95.8 96.5 95.9
12/06/2022 01:08:25 83 82.88 85.39 90.9 91.5 91.4 89.51 90.12 91.04 95.8 96.5 95.9
12/06/2022 01:08:26 80.82 82.08 85.39 90.9 91.5 91.4 90.47 90.66 91.04 95.8 96.5 95.9
12/06/2022 01:08:27 81.54 81.66 85.39 90.8 91.5 91.4 90.57 90.76 91.04 95.7 96.5 95.9
12/06/2022 01:08:28 84.83 83.88 85.39 90.8 91.5 91.4 92.53 92.18 92.18 95.7 96.5 95.9
12/06/2022 01:08:29 79.56 83.68 85.23 90.8 91.5 91.4 92.49 93.52 93.52 95.7 96.5 95.9
12/06/2022 01:08:30 78.4 81.44 85.23 90.8 91.5 91.4 88.08 91.91 93.52 95.6 96.5 95.9
12/06/2022 01:08:31 81.81 81.25 85.23 90.8 91.5 91.4 88.68 89.83 93.52 95.6 96.5 95.9
12/06/2022 01:08:32 84.28 83.45 85.23 90.8 91.5 91.4 90.33 90.13 93.52 95.5 96.5 95.9
12/06/2022 01:08:33 80.25 83.35 85.23 90.7 91.5 91.4 88.1 89.87 93.52 95.5 96.5 95.9
12/06/2022 01:08:34 79.76 81.96 85.23 90.7 91.5 91.4 85.05 88.83 93.52 95.5 96.5 95.9
12/06/2022 01:08:35 82.37 81.89 85.23 90.7 91.4 91.4 86.49 86.73 93.52 95.5 96.5 95.9
12/06/2022 01:08:36 83.71 83.52 85.23 90.7 91.4 91.4 89.19 88.88 93.52 95.5 96.5 95.9
12/06/2022 01:08:37 81.27 83.37 85.23 90.7 91.4 91.4 91.3 90.92 93.52 95.5 96.5 95.9
12/06/2022 01:08:38 81.81 82.6 85.23 90.7 91.4 91.4 88.86 90.11 93.52 95.4 96.5 95.9
12/06/2022 01:08:39 79.73 81.75 85.23 90.7 91.4 91.4 86.9 89.33 93.52 95.4 96.4 95.9
12/06/2022 01:08:40 82.15 81.9 85.23 90.6 91.4 91.4 89.97 89.55 93.52 95.3 96.4 95.9
12/06/2022 01:08:41 82.54 82.43 85.23 90.6 91.4 91.4 88.15 89.49 93.52 95.3 96.4 95.9
12/06/2022 01:08:42 84.21 83.57 85.23 90.6 91.4 91.4 89.53 89.47 93.52 95.2 96.4 95.9
12/06/2022 01:08:43 85.16 85.03 85.23 90.6 91.4 91.4 89.73 90 93.52 95.2 96.4 95.9
12/06/2022 01:08:44 85.99 85.84 85.84 90.5 91.4 91.4 91.24 90.99 93.52 95.1 96.4 95.9
12/06/2022 01:08:45 87.49 87.1 87.1 90.5 91.4 91.4 93.74 93.3 93.52 95.1 96.4 95.9
12/06/2022 01:08:46 81.93 86.66 87.1 90.5 91.4 91.3 88.33 92.33 93.52 95 96.4 95.9
12/06/2022 01:08:47 78.1 84.18 87.1 90.5 91.3 91.3 84.17 90.31 93.52 95 96.4 95.9
12/06/2022 01:08:48 80.48 81.48 87.1 90.5 91.3 91.3 88.35 88.63 93.52 94.9 96.4 95.9
12/06/2022 01:08:49 82.15 82.23 87.1 90.4 91.3 91.3 90.72 90.35 93.52 94.9 96.4 95.9
12/06/2022 01:08:50 82.42 82.44 87.1 90.4 91.3 91.3 88.74 89.68 93.52 94.9 96.4 95.9
12/06/2022 01:08:51 85.06 84.55 87.1 90.4 91.3 91.3 88.7 89.28 93.52 94.8 96.4 95.9
12/06/2022 01:08:52 85.13 85.23 87.1 90.3 91.3 91.3 90.81 90.44 93.52 94.8 96.4 95.9
12/06/2022 01:08:53 81.79 84.76 87.1 90.3 91.3 91.3 88.1 90.31 93.52 94.8 96.4 95.9
12/06/2022 01:08:54 82.3 83.4 87.1 90.3 91.3 91.3 89.33 89.5 93.52 94.8 96.4 95.9
12/06/2022 01:08:55 81.07 82.51 87.1 90.3 91.3 91.3 87.95 89.32 93.52 94.8 96.4 95.9
12/06/2022 01:08:56 80.96 81.82 87.1 90.3 91.3 91.3 89.34 89.21 93.52 94.8 96.3 95.9
12/06/2022 01:08:57 81.12 81.53 87.1 90.3 91.3 91.3 87.38 89.18 93.52 94.8 96.3 95.9
12/06/2022 01:08:58 82.77 82.57 87.1 90.2 91.3 91.3 88.92 89.04 93.52 94.7 96.3 95.9
12/06/2022 01:08:59 83.06 82.96 87.1 90.2 91.3 91.3 87.81 88.83 93.3 94.7 96.3 95.9
12/06/2022 01:09:00 83.33 83.32 87.1 90.2 91.3 91.3 90.99 90.49 93.3 94.7 96.3 95.9
12/06/2022 01:09:01 82.78 83.25 87.1 90.2 91.2 91.3 93.3 93.38 93.38 94.7 96.3 95.9
12/06/2022 01:09:02 84.16 84.2 87.1 90.1 91.2 91.3 87.83 91.79 93.38 94.7 96.3 95.9
12/06/2022 01:09:03 81.85 83.76 87.1 90.1 91.2 91.3 85.51 89.73 93.38 94.6 96.3 95.9
12/06/2022 01:09:04 86.55 85.64 87.1 90 91.2 91.3 91.49 90.93 93.38 94.6 96.3 95.9
12/06/2022 01:09:05 84.19 85.47 87.1 90 91.2 91.3 90.48 91 93.38 94.6 96.3 95.9
12/06/2022 01:09:06 80.24 84.64 87.1 90 91.2 91.3 88.36 90.68 93.38 94.6 96.3 95.9
12/06/2022 01:09:07 83.5 83.35 87.1 89.9 91.2 91.3 88.92 89.51 93.38 94.5 96.3 95.9
12/06/2022 01:09:08 84.21 84 87.1 89.9 91.2 91.3 90.32 90.21 93.38 94.5 96.3 95.9
12/06/2022 01:09:09 84.23 84.98 87.1 89.8 91.2 91.3 91.23 91.71 93.38 94.5 96.3 95.9
12/06/2022 01:09:10 81.2 83.93 87.1 89.8 91.2 91.3 88.24 90.5 93.38 94.4 96.3 95.9
12/06/2022 01:09:11 81.81 82.28 87.1 89.8 91.2 91.3 85.82 89.31 93.38 94.4 96.3 95.9
12/06/2022 01:09:12 81.94 82.3 87.1 89.7 91.2 91.3 91.92 90.65 93.38 94.4 96.3 95.9
12/06/2022 01:09:13 81.21 82.27 87.1 89.7 91.2 91.3 87.01 90.49 93.38 94.3 96.3 95.9
12/06/2022 01:09:14 84.65 84 87.1 89.6 91.2 91.3 89.69 89.73 93.38 94.3 96.3 95.9
12/06/2022 01:09:15 83.34 83.93 86.66 89.5 91.2 91.3 88.29 89.6 93.38 94.2 96.3 95.9
12/06/2022 01:09:16 83.09 83.82 85.64 89.5 91.2 91.3 91.27 90.94 93.38 94.2 96.2 95.9
12/06/2022 01:09:17 81.84 83.14 85.64 89.5 91.2 91.3 92.74 92.68 93.38 94.1 96.2 95.9
12/06/2022 01:09:18 80.22 82.37 85.64 89.5 91.1 91.3 89.66 91.79 93.38 94.1 96.2 95.9
12/06/2022 01:09:19 82.93 82.76 85.64 89.4 91.1 91.3 89.95 90.73 93.38 94 96.2 95.9
12/06/2022 01:09:20 79.49 82.55 85.64 89.4 91.1 91.3 90.08 90.6 93.38 93.9 96.2 95.9
12/06/2022 01:09:21 83.1 82.92 85.64 89.4 91.1 91.3 89.63 90.51 93.38 93.9 96.2 95.9
12/06/2022 01:09:22 83.92 83.76 85.64 89.3 91.1 91.3 91 90.92 93.38 93.8 96.2 95.9
12/06/2022 01:09:23 83.11 83.25 85.64 89.3 91.1 91.3 89.63 90.75 93.38 93.8 96.2 95.9
12/06/2022 01:09:24 83.43 83.55 85.64 89.3 91.1 91.3 92.67 92.07 93.38 93.7 96.2 95.9
12/06/2022 01:09:25 79.65 83.37 85.64 89.3 91.1 91.3 86.17 91.99 93.38 93.7 96.2 95.9
12/06/2022 01:09:26 79.35 81.45 85.64 89.2 91.1 91.3 84.07 89.24 93.38 93.6 96.2 95.9
12/06/2022 01:09:27 77.34 80.12 85.64 89.2 91.1 91.3 83.5 86.7 93.38 93.5 96.2 95.9
12/06/2022 01:09:28 80.09 79.97 85.64 89.1 91.1 91.3 85.38 85.55 93.38 93.5 96.2 95.9
12/06/2022 01:09:29 80.15 80.28 85.64 89.1 91.1 91.3 85.96 85.9 93.38 93.4 96.2 95.9
12/06/2022 01:09:30 80.18 80.46 85.64 89.1 91.1 91.3 84.85 85.81 93.38 93.3 96.2 95.9
12/06/2022 01:09:31 82.7 81.89 85.64 89 91.1 91.3 86.49 86.07 92.68 93.3 96.2 95.9
12/06/2022 01:09:32 89.32 88.05 88.05 89 91.1 91.3 96 94.51 94.51 93.2 96.2 95.9
12/06/2022 01:09:33 87.11 88.64 88.64 89 91.1 91.3 93.78 95.36 95.36 93.2 96.2 95.9
12/06/2022 01:09:34 81.77 87.17 88.64 88.9 91.1 91.3 90.52 93.72 95.36 93.1 96.2 95.9
12/06/2022 01:09:35 80.18 84.66 88.64 88.9 91.1 91.3 87.72 92.21 95.36 93.1 96.2 95.9
12/06/2022 01:09:36 82.1 82.88 88.64 88.9 91.1 91.3 91.07 91.03 95.36 93.1 96.2 95.9
12/06/2022 01:09:37 83.37 83.36 88.64 88.9 91.1 91.3 89.25 90.86 95.36 93.1 96.2 95.9
12/06/2022 01:09:38 82.16 82.9 88.64 88.9 91 91.3 89.94 90.32 95.36 93.1 96.1 95.9
12/06/2022 01:09:39 86.27 85.37 88.64 88.9 91 91.3 91 91.01 95.36 93.1 96.1 95.9
12/06/2022 01:09:40 84.59 85.46 88.64 88.9 91 91.3 91.43 91.47 95.36 93.1 96.1 95.9
12/06/2022 01:09:41 83.69 85.09 88.64 88.8 91 91.3 92.4 92.91 95.36 93.1 96.1 95.9
12/06/2022 01:09:42 82.04 84.34 88.64 88.8 91 91.3 87.4 91.67 95.36 93.1 96.1 95.9
12/06/2022 01:09:43 81.9 82.78 88.64 88.8 91 91.3 86.73 89.38 95.36 93.1 96.1 95.9
12/06/2022 01:09:44 84.48 84.01 88.64 88.8 91 91.3 88.55 88.48 95.36 93.1 96.1 95.9
12/06/2022 01:09:45 88.81 88.32 88.64 88.8 91 91.3 90.75 90.53 95.36 93.1 96.1 95.9
12/06/2022 01:09:46 95.91 94.92 94.92 88.9 91 91.3 97.09 96.13 96.13 93.1 96.1 95.8
12/06/2022 01:09:47 95.51 95.85 95.85 88.9 91 91.3 96.58 96.94 96.94 93.1 96.1 95.8
12/06/2022 01:09:48 88.18 94.92 95.85 88.9 91 91.3 90.77 96.06 96.94 93.1 96.1 95.8
12/06/2022 01:09:49 87.93 91.73 95.85 88.9 91 91.3 92.84 93.53 96.94 93.1 96.1 95.8
12/06/2022 01:09:50 94.5 94.43 95.85 89 91 91.3 95.89 95.93 96.94 93.2 96.1 95.8
12/06/2022 01:09:51 86.3 93.23 95.85 89 91 91.3 90.03 95 96.94 93.2 96.1 95.8
12/06/2022 01:09:52 80.68 90.05 95.85 89 91 91.3 89.18 92.52 96.94 93.2 96.1 95.8
12/06/2022 01:09:53 81.16 86.59 95.85 89 91 91.3 87.26 90.84 96.94 93.2 96.1 95.8
12/06/2022 01:09:54 83.12 83.92 95.85 89 91 91.3 88.97 89.31 96.94 93.2 96.1 95.8
12/06/2022 01:09:55 82.89 83.58 95.85 89 91 91.3 87.76 89.14 96.94 93.2 96.1 95.8
12/06/2022 01:09:56 84.16 84.24 95.85 89 91 91.3 90.25 89.91 96.94 93.2 96.1 95.8
12/06/2022 01:09:57 82.88 84.48 95.85 89 91 91.3 92.33 92.65 96.94 93.2 96.1 95.8
12/06/2022 01:09:58 80.33 82.6 95.85 89 91 91.3 87.83 90.86 96.94 93.2 96.1 95.8
12/06/2022 01:09:59 79 81.27 95.85 89 91 91.3 84.96 89.4 96.94 93.2 96.1 95.8
12/06/2022 01:10:00 84.25 83.32 95.85 89 91 91.3 89.67 89.39 96.94 93.2 96 95.8
12/06/2022 01:10:01 83.5 84.38 95.85 89 91 91.3 91.72 91.29 96.94 93.2 96 95.8
12/06/2022 01:10:02 82.1 83.18 95.85 89 91 91.3 89.35 90.74 96.94 93.2 96 95.8
12/06/2022 01:10:03 92.39 91.68 95.85 89 91 91.3 94.67 94.38 96.94 93.2 96 95.8
12/06/2022 01:10:04 92.37 93.06 95.85 89 91 91.3 95.06 95.54 96.94 93.2 96 95.8
12/06/2022 01:10:05 92.46 92.63 95.85 89.1 91 91.3 94.52 94.94 96.94 93.2 96 95.8
12/06/2022 01:10:06 90.35 93.55 95.85 89.1 91 91.3 92.71 95.47 96.94 93.2 96 95.8
12/06/2022 01:10:07 86.26 90.64 95.85 89.1 90.9 91.3 92.23 93.23 96.94 93.2 96 95.8
12/06/2022 01:10:08 84.76 88.84 95.85 89 90.9 91.3 93.1 94.12 96.94 93.2 96 95.8
12/06/2022 01:10:09 85.14 86.37 95.85 89 90.9 91.3 89.83 92.68 96.94 93.2 96 95.8
12/06/2022 01:10:10 94.8 93.39 95.85 89 90.9 91.3 97.16 96.07 96.94 93.2 96 95.8
12/06/2022 01:10:11 85.5 93.27 95.85 89 90.9 91.3 89.55 95.94 96.94 93.2 96 95.8
12/06/2022 01:10:12 88.22 90.61 95.85 89 90.9 91.3 92.43 93.38 96.94 93.2 96 95.8
12/06/2022 01:10:13 91.6 91.78 95.85 89 90.9 91.3 95.19 95.16 96.94 93.2 96 95.8
12/06/2022 01:10:14 94.22 94.39 95.85 89 90.9 91.3 95.67 96.54 96.94 93.2 96 95.8
12/06/2022 01:10:15 85 92.23 95.85 89 90.9 91.3 87.87 94.35 96.94 93.2 96 95.8
12/06/2022 01:10:16 85.76 89.07 95.85 88.9 90.9 91.3 89.21 91.41 96.94 93.2 96 95.8
12/06/2022 01:10:17 84.62 87.55 94.92 88.9 90.9 91.3 90.08 90.4 96.54 93.1 96 95.8
12/06/2022 01:10:18 80.91 85.95 94.43 88.9 90.9 91.3 88.31 90.29 96.54 93.1 96 95.8
12/06/2022 01:10:19 79.58 83.14 94.43 88.9 90.9 91.3 87.81 89.16 96.54 93.1 96 95.8
12/06/2022 01:10:20 83.24 82.78 94.39 88.8 90.9 91.3 89.87 89.74 96.54 93.1 96 95.8
12/06/2022 01:10:21 84.15 83.81 94.39 88.8 90.9 91.3 91.56 91.53 96.54 93 95.9 95.8
12/06/2022 01:10:22 84.85 84.45 94.39 88.8 90.9 91.2 89.83 90.61 96.54 93 95.9 95.8
12/06/2022 01:10:23 84.4 84.83 94.39 88.7 90.9 91.2 87.51 90.26 96.54 93 95.9 95.8
12/06/2022 01:10:24 84.19 84.34 94.39 88.7 90.9 91.2 92.29 91.21 96.54 93 95.9 95.8
12/06/2022 01:10:25 84.44 84.73 94.39 88.7 90.9 91.2 90.09 91.33 96.54 92.9 95.9 95.8
12/06/2022 01:10:26 83.39 84.71 94.39 88.7 90.9 91.2 89.53 90.49 96.54 92.9 95.9 95.8
12/06/2022 01:10:27 83.05 84.11 94.39 88.6 90.8 91.2 88.62 90.01 96.54 92.9 95.9 95.8
12/06/2022 01:10:28 82.11 83.19 94.39 88.6 90.8 91.2 90.08 90.16 96.54 92.8 95.9 95.8
12/06/2022 01:10:29 77.76 82.5 94.39 88.6 90.8 91.2 92.27 92.74 96.54 92.8 95.9 95.8
12/06/2022 01:10:30 77.85 80.01 94.39 88.6 90.8 91.2 83.78 90.88 96.54 92.8 95.9 95.8
12/06/2022 01:10:31 85.17 84.64 94.39 88.5 90.8 91.2 87.25 88.65 96.54 92.8 95.9 95.8
12/06/2022 01:10:32 76.54 83.14 94.39 88.5 90.8 91.2 81.13 87.16 96.54 92.7 95.9 95.8
12/06/2022 01:10:33 80.95 81.3 94.39 88.4 90.8 91.2 83.98 84.6 96.54 92.6 95.9 95.8
12/06/2022 01:10:34 82.11 82.67 94.39 88.4 90.8 91.2 84.63 85.14 96.54 92.6 95.9 95.8
12/06/2022 01:10:35 79 81.71 94.39 88.3 90.8 91.2 84.67 85.1 96.54 92.5 95.9 95.8
12/06/2022 01:10:36 77.45 80.79 94.39 88.3 90.8 91.2 82.13 85.27 96.54 92.4 95.9 95.8
12/06/2022 01:10:37 74.38 78.9 94.39 88.3 90.7 91.2 79.6 83.32 96.54 92.4 95.8 95.8
12/06/2022 01:10:38 74.79 76.72 94.39 88.2 90.7 91.2 80.49 81.45 96.54 92.3 95.8 95.8
12/06/2022 01:10:39 76.68 76.66 94.39 88.1 90.7 91.2 81.12 81.27 96.54 92.3 95.8 95.8
12/06/2022 01:10:40 77.02 77.25 94.39 88.1 90.7 91.2 81.59 81.56 96.54 92.3 95.8 95.8
12/06/2022 01:10:41 78.46 78.09 94.39 88 90.7 91.2 82.2 82.22 96.54 92.3 95.8 95.8
12/06/2022 01:10:42 77.19 78.41 94.39 88 90.7 91.2 82.71 82.86 96.54 92.2 95.8 95.8
12/06/2022 01:10:43 75.85 77.25 94.39 87.9 90.7 91.2 80.86 82.27 96.54 92.2 95.8 95.8
12/06/2022 01:10:44 76.97 77.19 92.23 87.9 90.7 91.2 81.66 81.94 94.35 92.1 95.8 95.8
12/06/2022 01:10:45 74.45 77.27 89.07 87.9 90.7 91.2 79.42 81.96 92.74 92 95.8 95.8
12/06/2022 01:10:46 72.33 75.46 87.55 87.8 90.6 91.2 77.39 80.41 92.74 92 95.8 95.8
12/06/2022 01:10:47 76.61 76.33 85.95 87.8 90.6 91.2 80.06 80.08 92.74 91.9 95.8 95.8
12/06/2022 01:10:48 81.47 80.29 84.83 87.7 90.6 91.2 87.37 85.93 92.74 91.8 95.8 95.8
12/06/2022 01:10:49 83.28 82.75 84.83 87.7 90.6 91.2 89.24 88.68 92.74 91.8 95.8 95.8
12/06/2022 01:10:50 81.29 82.73 84.83 87.6 90.6 91.2 86.27 88.68 92.74 91.7 95.8 95.8
12/06/2022 01:10:51 83.97 83.93 84.83 87.5 90.6 91.2 88.73 88.78 92.74 91.7 95.8 95.8
12/06/2022 01:10:52 78.59 83.2 84.83 87.4 90.6 91.2 83.12 88.11 92.74 91.6 95.8 95.8
12/06/2022 01:10:53 78.95 80.86 84.73 87.4 90.6 91.2 84.43 85.61 92.74 91.5 95.8 95.8
12/06/2022 01:10:54 81.6 81.15 84.73 87.3 90.6 91.2 86.79 86.23 92.74 91.4 95.8 95.8
12/06/2022 01:10:55 79.8 81.34 84.71 87.2 90.6 91.2 85.2 86.7 92.74 91.3 95.7 95.8
12/06/2022 01:10:56 75.75 80.18 84.64 87.1 90.6 91.2 80.49 85.33 92.74 91.2 95.7 95.8
12/06/2022 01:10:57 79.4 79.57 84.64 87 90.6 91.2 84.68 84.79 92.74 91.1 95.7 95.8
12/06/2022 01:10:58 78.33 79.69 84.64 87 90.6 91.2 83.84 84.99 92.74 91.1 95.7 95.8
12/06/2022 01:10:59 76.44 78.91 84.64 86.9 90.6 91.2 81.16 84.05 90.88 91 95.7 95.8
12/06/2022 01:11:00 77.85 78.05 84.64 86.8 90.6 91.2 82.01 82.47 88.78 91 95.7 95.8
12/06/2022 01:11:01 76.54 78.29 83.93 86.7 90.6 91.2 82.83 83.3 88.78 90.8 95.7 95.8
12/06/2022 01:11:02 79.02 78.61 83.93 86.7 90.6 91.2 83 83.02 88.78 90.8 95.7 95.8
12/06/2022 01:11:03 78.1 78.9 83.93 86.6 90.6 91.2 82.56 83.19 88.78 90.8 95.7 95.8
12/06/2022 01:11:04 78.11 78.3 83.93 86.5 90.6 91.2 83.06 83.2 88.78 90.7 95.7 95.8
12/06/2022 01:11:05 74.92 78.35 83.93 86.4 90.6 91.2 79.59 83.03 88.78 90.6 95.7 95.8
12/06/2022 01:11:06 78.79 78.7 83.93 86.3 90.6 91.2 82.79 82.87 88.78 90.5 95.7 95.8
12/06/2022 01:11:07 76.4 78.17 83.93 86.3 90.6 91.2 81.4 82.27 88.78 90.5 95.7 95.8
12/06/2022 01:11:08 75.81 76.81 83.93 86.1 90.6 91.2 82.15 82.13 88.78 90.4 95.7 95.8
12/06/2022 01:11:09 75.34 76.43 83.93 86.1 90.6 91.2 80.79 81.94 88.78 90.3 95.7 95.8
12/06/2022 01:11:10 75.2 75.78 83.93 86 90.6 91.2 80.19 81.11 88.78 90.3 95.7 95.8
12/06/2022 01:11:11 76.07 76.17 83.93 86 90.6 91.2 81.01 81.2 88.78 90.2 95.7 95.8
12/06/2022 01:11:12 73.91 75.75 83.93 85.9 90.6 91.2 79.58 80.88 88.78 90.2 95.7 95.8
12/06/2022 01:11:13 75.36 75.32 83.93 85.9 90.6 91.2 80.09 80.49 88.78 90.2 95.7 95.8
12/06/2022 01:11:14 79.15 78.78 83.93 85.8 90.6 91.2 82.41 81.92 88.78 90.1 95.7 95.8
12/06/2022 01:11:15 74.09 77.74 83.93 85.8 90.6 91.2 79.17 81.59 88.78 90 95.7 95.8
12/06/2022 01:11:16 84.01 83.6 83.93 85.7 90.6 91.2 85.29 84.96 88.78 90 95.7 95.8
12/06/2022 01:11:17 74.77 82.06 83.93 85.6 90.5 91.2 79.93 83.85 88.78 89.8 95.7 95.8
12/06/2022 01:11:18 80.41 80.65 83.93 85.5 90.5 91.2 83.14 83.28 88.78 89.8 95.7 95.8
12/06/2022 01:11:19 91.68 90.74 90.74 85.5 90.6 91.2 93.43 92.46 92.46 89.8 95.7 95.8
12/06/2022 01:11:20 78.67 89.86 90.74 85.4 90.5 91.2 82.72 91.63 92.46 89.7 95.7 95.8
12/06/2022 01:11:21 93.81 93.27 93.27 85.4 90.6 91.2 94.63 94.13 94.13 89.7 95.7 95.8
12/06/2022 01:11:22 89.36 92.78 93.27 85.3 90.6 91.2 92.83 93.95 94.13 89.6 95.7 95.8
12/06/2022 01:11:23 82.93 90.73 93.27 85.2 90.5 91.2 86.74 93 94.13 89.5 95.7 95.8
12/06/2022 01:11:24 83.1 87.47 93.27 85.1 90.5 91.2 86.97 90.11 94.13 89.5 95.7 95.8
12/06/2022 01:11:25 80.32 85.09 93.27 85.1 90.5 91.2 83.72 88.24 94.13 89.4 95.7 95.8
12/06/2022 01:11:26 82.46 83.72 93.27 85 90.5 91.2 85.9 86.74 94.13 89.3 95.7 95.8
12/06/2022 01:11:27 82.58 82.65 93.27 85 90.5 91.2 86.69 86.66 94.13 89.2 95.7 95.8
12/06/2022 01:11:28 84.37 84.33 93.27 85 90.5 91.2 87.54 87.53 94.13 89.2 95.7 95.8
12/06/2022 01:11:29 82.25 84.24 93.27 85 90.5 91.2 86.16 87.43 94.13 89.2 95.7 95.8
12/06/2022 01:11:30 97.17 96.29 96.29 85.2 90.6 91.2 97.43 96.56 96.56 89.3 95.7 95.8
12/06/2022 01:11:31 94.92 96.14 96.29 85.3 90.6 91.2 96.56 96.85 96.85 89.4 95.7 95.8
12/06/2022 01:11:32 86.24 94.7 96.29 85.3 90.6 91.2 89.46 95.94 96.85 89.4 95.7 95.8
12/06/2022 01:11:33 84.62 91.3 96.29 85.3 90.6 91.2 87.69 92.98 96.85 89.4 95.7 95.8
12/06/2022 01:11:34 83.76 88.33 96.29 85.3 90.5 91.2 86.99 90.41 96.85 89.3 95.7 95.8
12/06/2022 01:11:35 81.72 86.09 96.29 85.3 90.5 91.2 85.64 88.63 96.85 89.3 95.7 95.8
12/06/2022 01:11:36 77.54 83.7 96.29 85.3 90.5 91.2 83.11 86.84 96.85 89.3 95.7 95.8
12/06/2022 01:11:37 78.64 80.91 96.29 85.2 90.5 91.2 83.66 84.9 96.85 89.3 95.7 95.8
12/06/2022 01:11:38 79.41 80.69 96.29 85.2 90.5 91.2 84.2 85.17 96.85 89.3 95.7 95.8
12/06/2022 01:11:39 77.99 79.09 96.29 85.2 90.5 91.2 82.2 83.83 96.85 89.3 95.7 95.8
12/06/2022 01:11:40 77.89 78.85 96.29 85.2 90.5 91.2 82.95 83.53 96.85 89.3 95.7 95.8
12/06/2022 01:11:41 81.06 80.52 96.29 85.2 90.5 91.2 85.43 84.79 96.85 89.2 95.7 95.8
12/06/2022 01:11:42 80.96 80.93 96.29 85.2 90.5 91.2 84.6 84.68 96.85 89.2 95.6 95.8
12/06/2022 01:11:43 82.79 82.38 96.29 85.1 90.5 91.2 89.54 88.21 96.85 89.2 95.6 95.8
12/06/2022 01:11:44 78.1 81.97 96.29 85.1 90.5 91.2 87.28 88.4 96.85 89.2 95.6 95.8
12/06/2022 01:11:45 79.2 79.83 96.29 85.1 90.5 91.2 84.01 87.5 96.85 89.2 95.6 95.8
12/06/2022 01:11:46 83.9 83.26 96.29 85.1 90.5 91.2 87.82 87.52 96.85 89.2 95.6 95.8
12/06/2022 01:11:47 87.2 86.68 96.29 85.1 90.5 91.2 91.64 91.05 96.85 89.2 95.6 95.8
12/06/2022 01:11:48 77.41 85.52 96.29 85.1 90.5 91.2 84.87 90.01 96.85 89.2 95.6 95.8
12/06/2022 01:11:49 80.43 82.32 96.29 85.1 90.4 91.2 85.44 87.69 96.85 89.2 95.6 95.8
12/06/2022 01:11:50 82.4 82.6 96.29 85.1 90.4 91.2 89.35 88.64 96.85 89.2 95.6 95.8
12/06/2022 01:11:51 77.84 81.85 96.29 85.1 90.4 91.2 86.12 88.37 96.85 89.2 95.6 95.7
12/06/2022 01:11:52 81.23 81.19 96.29 85.1 90.4 91.2 85.08 87.04 96.85 89.2 95.6 95.7
12/06/2022 01:11:53 82.23 82.25 96.29 85.1 90.4 91.2 85.43 86.17 96.85 89.2 95.6 95.7
12/06/2022 01:11:54 77.9 81.83 96.29 85.1 90.4 91.2 82.95 85.76 96.85 89.1 95.6 95.7
12/06/2022 01:11:55 78.73 79.8 96.29 85 90.4 91.2 83.94 84.35 96.85 89.1 95.6 95.7
12/06/2022 01:11:56 83.4 82.48 96.29 85 90.4 91.2 87.28 86.44 96.85 89.1 95.6 95.7
12/06/2022 01:11:57 82.27 82.54 96.29 85 90.4 91.2 86.27 86.53 96.85 89.1 95.6 95.7
12/06/2022 01:11:58 81.17 83.12 96.29 85 90.4 91.1 84.97 86.84 96.85 89.1 95.6 95.7
12/06/2022 01:11:59 74.89 81.17 96.29 85 90.4 91.1 80.66 85.15 96.85 89.1 95.6 95.7
12/06/2022 01:12:00 76.81 78.39 96.14 84.9 90.4 91.1 81.95 83.12 96.85 89 95.5 95.7
12/06/2022 01:12:01 76.24 77.26 94.7 84.8 90.4 91.1 81.46 82.13 95.94 89 95.5 95.7
12/06/2022 01:12:02 78.43 77.94 91.3 84.8 90.4 91.1 85.57 85.03 92.98 89 95.5 95.7
12/06/2022 01:12:03 82.35 81.61 88.33 84.8 90.4 91.1 86.04 86.14 91.05 89 95.5 95.7
12/06/2022 01:12:04 79.82 81.28 86.68 84.8 90.4 91.1 83.97 85.69 91.05 88.9 95.5 95.7
12/06/2022 01:12:05 77.98 80.56 86.68 84.7 90.4 91.1 82.91 84.82 91.05 88.9 95.5 95.7
12/06/2022 01:12:06 78.89 79.78 86.68 84.6 90.4 91.1 82.63 83.97 91.05 88.8 95.5 95.7
12/06/2022 01:12:07 79.41 79.53 86.68 84.6 90.3 91.1 83.28 83.28 91.05 88.8 95.5 95.7
12/06/2022 01:12:08 82.14 81.83 86.68 84.6 90.3 91.1 87.8 87.08 91.05 88.8 95.5 95.7
12/06/2022 01:12:09 84.22 83.57 86.68 84.5 90.3 91.1 89.38 88.81 91.05 88.8 95.5 95.7
12/06/2022 01:12:10 82.16 83.57 86.68 84.5 90.3 91.1 87.13 88.84 91.05 88.8 95.5 95.7
12/06/2022 01:12:11 82.3 82.88 86.68 84.4 90.3 91.1 87.75 88.01 91.05 88.7 95.5 95.7
12/06/2022 01:12:12 82 82.54 86.68 84.4 90.3 91.1 87.06 87.95 91.05 88.7 95.5 95.7
12/06/2022 01:12:13 80.92 82.23 86.68 84.4 90.3 91.1 85.57 87.2 91.05 88.7 95.5 95.7
12/06/2022 01:12:14 81.28 81.71 86.68 84.3 90.3 91.1 85.58 86.46 91.05 88.7 95.5 95.7
12/06/2022 01:12:15 82.16 82.19 86.68 84.4 90.3 91.1 86.85 86.49 91.05 88.7 95.5 95.7
12/06/2022 01:12:16 82.14 82.75 86.68 84.4 90.3 91.1 84.9 86.46 91.05 88.7 95.5 95.7
12/06/2022 01:12:17 79.57 82.61 85.52 84.4 90.3 91.1 84.59 85.81 90.01 88.7 95.5 95.7
12/06/2022 01:12:18 80.38 81.34 83.57 84.4 90.3 91.1 84.6 85.65 88.84 88.7 95.5 95.7
12/06/2022 01:12:19 84.2 83.7 83.7 84.4 90.3 91.1 87.31 87.16 88.84 88.7 95.5 95.7
12/06/2022 01:12:20 79.38 82.79 83.7 84.4 90.3 91.1 83.76 86.2 88.84 88.7 95.5 95.7
12/06/2022 01:12:21 81.06 81.49 83.7 84.4 90.3 91.1 85.83 85.8 88.84 88.7 95.5 95.7
12/06/2022 01:12:22 84.37 83.93 83.93 84.4 90.3 91.1 88.18 87.85 88.84 88.7 95.4 95.7
12/06/2022 01:12:23 80.97 82.96 83.93 84.4 90.3 91.1 84.35 86.94 88.84 88.7 95.4 95.7
12/06/2022 01:12:24 82.37 82.48 83.93 84.4 90.3 91.1 85.37 85.56 88.84 88.8 95.4 95.7
12/06/2022 01:12:25 85.17 84.7 84.7 84.4 90.3 91.1 88.44 87.92 88.84 88.8 95.4 95.7
12/06/2022 01:12:26 85.1 85.41 85.41 84.4 90.3 91.1 88.83 88.96 88.96 88.8 95.4 95.7
12/06/2022 01:12:27 84.72 85.59 85.59 84.5 90.3 91.1 87.84 88.91 88.96 88.8 95.4 95.7
12/06/2022 01:12:28 84.69 86.08 86.08 84.5 90.3 91.1 88.26 89.24 89.24 88.8 95.4 95.7
12/06/2022 01:12:29 78.43 84.45 86.08 84.5 90.2 91.1 83.52 88 89.24 88.8 95.4 95.7
12/06/2022 01:12:30 79.73 81.82 86.08 84.5 90.2 91.1 84.12 85.91 89.24 88.8 95.4 95.7
12/06/2022 01:12:31 75 80.84 86.08 84.5 90.2 91.1 81.47 85.02 89.24 88.8 95.4 95.7
12/06/2022 01:12:32 74.65 78.11 86.08 84.5 90.2 91.1 80.42 83.16 89.24 88.8 95.4 95.7
12/06/2022 01:12:33 69.4 76.25 86.08 84.5 90.2 91.1 76.08 81.55 89.24 88.8 95.4 95.7
12/06/2022 01:12:34 78.65 77.83 86.08 84.5 90.2 91.1 82.82 82.12 89.24 88.8 95.4 95.7
12/06/2022 01:12:35 79.38 78.79 86.08 84.5 90.2 91.1 82.98 82.64 89.24 88.8 95.4 95.7
12/06/2022 01:12:36 79.97 79.77 86.08 84.5 90.2 91.1 84.22 83.75 89.24 88.8 95.4 95.7
12/06/2022 01:12:37 77.53 79.45 86.08 84.5 90.2 91.1 82.15 83.64 89.24 88.8 95.4 95.7
12/06/2022 01:12:38 83.17 82.05 86.08 84.5 90.2 91.1 86.55 85.65 89.24 88.8 95.4 95.7
12/06/2022 01:12:39 81.79 82 86.08 84.5 90.2 91.1 85.77 85.76 89.24 88.8 95.4 95.7
12/06/2022 01:12:40 81.35 82.29 86.08 84.5 90.2 91.1 85.09 86.09 89.24 88.8 95.4 95.7
12/06/2022 01:12:41 78.95 81.61 86.08 84.5 90.2 91.1 84.11 85.4 89.24 88.8 95.4 95.7
12/06/2022 01:12:42 78.76 79.89 86.08 84.5 90.2 91.1 83.85 84.49 89.24 88.8 95.4 95.7
12/06/2022 01:12:43 76.88 79.49 86.08 84.5 90.2 91.1 82.4 84.29 89.24 88.8 95.4 95.7
12/06/2022 01:12:44 74.17 78.08 86.08 84.5 90.2 91.1 79.12 83.23 89.24 88.8 95.4 95.7
12/06/2022 01:12:45 79.3 78.74 86.08 84.5 90.2 91.1 83.78 83.24 89.24 88.8 95.4 95.7
12/06/2022 01:12:46 80.89 80.48 86.08 84.5 90.2 91.1 84.74 84.47 89.24 88.8 95.4 95.7
12/06/2022 01:12:47 72.8 79.97 86.08 84.5 90.2 91.1 77.95 84.01 89.24 88.8 95.4 95.7
12/06/2022 01:12:48 69.96 76.81 86.08 84.5 90.2 91.1 76.1 81.1 89.24 88.8 95.4 95.7
12/06/2022 01:12:49 84.77 83.31 86.08 84.5 90.2 91.1 86.75 85.32 89.24 88.8 95.4 95.7
12/06/2022 01:12:50 86.28 85.66 86.08 84.5 90.2 91.1 86.77 86.66 89.24 88.8 95.4 95.7
12/06/2022 01:12:51 88.32 87.57 87.57 84.5 90.2 91.1 89.26 88.52 89.24 88.8 95.3 95.7
12/06/2022 01:12:52 87.13 87.8 87.8 84.5 90.2 91.1 88.28 88.89 89.24 88.8 95.3 95.7
12/06/2022 01:12:53 87.71 87.79 87.8 84.5 90.2 91.1 88.33 88.59 89.24 88.8 95.3 95.7
12/06/2022 01:12:54 86.76 87.42 87.8 84.6 90.2 91.1 88.08 88.4 89.24 88.8 95.3 95.7
12/06/2022 01:12:55 88.24 87.91 87.91 84.6 90.2 91.1 90.5 90.07 90.07 88.9 95.3 95.7
12/06/2022 01:12:56 88.6 88.45 88.45 84.6 90.2 91.1 90.54 90.68 90.68 88.9 95.3 95.7
12/06/2022 01:12:57 87.35 88.84 88.84 84.6 90.2 91.1 89.61 90.26 90.68 88.9 95.3 95.7
12/06/2022 01:12:58 87.84 88.01 88.84 84.7 90.2 91.1 89.38 89.94 90.68 88.9 95.3 95.7
12/06/2022 01:12:59 87.56 87.89 88.84 84.7 90.2 91.1 89.82 90.01 90.68 88.9 95.3 95.7
12/06/2022 01:13:00 88.5 88.56 88.84 84.7 90.2 91.1 90.15 90.08 90.68 88.9 95.3 95.7
12/06/2022 01:13:01 86.81 87.96 88.84 84.7 90.2 91.1 89.33 90.26 90.68 88.9 95.3 95.7
12/06/2022 01:13:02 88.71 88.27 88.84 84.7 90.2 91.1 91.14 90.68 90.68 88.9 95.3 95.7
12/06/2022 01:13:03 86.9 88.24 88.84 84.8 90.2 91.1 89.97 90.97 90.97 89 95.3 95.7
12/06/2022 01:13:04 88.06 88.2 88.84 84.8 90.2 91.1 91.52 91.26 91.26 89 95.3 95.7
12/06/2022 01:13:05 87.92 88.16 88.84 84.8 90.2 91.1 89.49 91.15 91.26 89 95.3 95.7
12/06/2022 01:13:06 89.32 89 89 84.9 90.2 91.1 91.59 91.35 91.35 89 95.3 95.7
12/06/2022 01:13:07 89.61 89.54 89.54 84.9 90.1 91.1 91.19 91.38 91.38 89 95.3 95.7
12/06/2022 01:13:08 88.57 89.64 89.64 84.9 90.1 91.1 90.75 91.63 91.63 89 95.3 95.7
12/06/2022 01:13:09 87.96 89.26 89.64 84.9 90.1 91.1 89.59 91.05 91.63 89 95.3 95.7
12/06/2022 01:13:10 85.92 88.25 89.64 85 90.1 91.1 88.58 90.12 91.63 89.1 95.3 95.7
12/06/2022 01:13:11 89.13 88.66 89.64 85 90.1 91.1 91.97 91.33 91.63 89.1 95.3 95.7
12/06/2022 01:13:12 87.12 88.61 89.64 85 90.1 91.1 89.66 91.28 91.63 89.1 95.3 95.7
12/06/2022 01:13:13 85.7 87.7 89.64 85 90.1 91.1 89.88 90.35 91.63 89.1 95.3 95.7
12/06/2022 01:13:14 86.31 86.75 89.64 85 90.1 91.1 89.34 90.19 91.63 89.1 95.3 95.7
12/06/2022 01:13:15 85.96 86.6 89.64 85 90.1 91.1 89.79 90.24 91.63 89.1 95.3 95.7
12/06/2022 01:13:16 86.82 86.62 89.64 85 90.1 91.1 90.55 90.4 91.63 89.1 95.3 95.7
12/06/2022 01:13:17 86.97 87.22 89.64 85.1 90.1 91.1 90.61 90.84 91.63 89.1 95.3 95.7
12/06/2022 01:13:18 85.66 86.69 89.64 85.1 90.1 91.1 89.21 90.31 91.63 89.1 95.2 95.7
12/06/2022 01:13:19 85.68 86.11 89.64 85.1 90.1 91.1 88.99 89.69 91.63 89.2 95.2 95.7
12/06/2022 01:13:20 83.59 85.98 89.64 85.1 90.1 91.1 88.42 89.38 91.63 89.1 95.2 95.7
12/06/2022 01:13:21 84.45 85.05 89.64 85.1 90.1 91.1 88.08 88.91 91.63 89.1 95.2 95.7
12/06/2022 01:13:22 85.08 85.03 89.64 85.1 90.1 91.1 88.78 88.77 91.63 89.1 95.2 95.7
12/06/2022 01:13:23 85.21 85.43 89.64 85.1 90.1 91.1 86.69 88.66 91.63 89.1 95.2 95.7
12/06/2022 01:13:24 87.83 87.41 89.64 85.1 90.1 91.1 91.41 90.7 91.63 89.1 95.2 95.7
12/06/2022 01:13:25 88.27 88.12 89.64 85.1 90.1 91.1 91.05 91.12 91.63 89.1 95.2 95.7
12/06/2022 01:13:26 86.87 87.81 89.64 85.2 90.1 91.1 89.17 90.85 91.63 89.1 95.2 95.7
12/06/2022 01:13:27 84.88 87.43 89.64 85.2 90.1 91.1 89.23 90.24 91.63 89.1 95.2 95.7
12/06/2022 01:13:28 85.07 85.79 89.64 85.2 90.1 91.1 87.29 89.36 91.63 89.1 95.2 95.7
12/06/2022 01:13:29 85.55 86.12 89.64 85.2 90.1 91.1 88.01 88.67 91.63 89.1 95.2 95.7
12/06/2022 01:13:30 85.52 86.09 89.64 85.2 90.1 91.1 89.33 88.94 91.63 89.1 95.2 95.7
12/06/2022 01:13:31 84.62 85.23 89.64 85.2 90.1 91.1 89.04 89.13 91.63 89.1 95.2 95.7
12/06/2022 01:13:32 82.96 84.95 89.64 85.2 90 91.1 87.81 89 91.63 89.1 95.2 95.7
12/06/2022 01:13:33 83.75 84.19 89.64 85.2 90 91.1 88.39 88.55 91.63 89.1 95.2 95.7
12/06/2022 01:13:34 83.4 84.31 89.64 85.2 90 91.1 88.22 88.57 91.63 89.1 95.2 95.7
12/06/2022 01:13:35 83.03 83.36 89.64 85.2 90 91.1 87.78 88.29 91.63 89.1 95.2 95.7
12/06/2022 01:13:36 83.86 84.11 89.64 85.2 90 91.1 88.27 88.31 91.63 89.1 95.2 95.7
12/06/2022 01:13:37 85.54 84.98 89.64 85.2 90 91.1 91.68 90.78 91.63 89.1 95.2 95.7
12/06/2022 01:13:38 83.67 85.63 89.26 85.2 90 91.1 90.99 91.11 91.33 89.1 95.2 95.7
12/06/2022 01:13:39 83.18 83.85 88.66 85.2 90 91.1 87.1 91.08 91.33 89.1 95.1 95.7
12/06/2022 01:13:40 84.99 84.88 88.66 85.2 90 91.1 88.56 89.52 91.33 89.1 95.1 95.7
12/06/2022 01:13:41 86.09 85.8 88.61 85.2 90 91.1 89.66 89.53 91.28 89.1 95.1 95.7
12/06/2022 01:13:42 85.42 85.73 88.12 85.3 90 91.1 88.43 89.5 91.12 89.1 95.1 95.7
12/06/2022 01:13:43 85.26 85.89 88.12 85.3 90 91.1 89.46 89.55 91.12 89.1 95.1 95.7
12/06/2022 01:13:44 85.39 85.71 88.12 85.2 90 91.1 89.8 89.82 91.12 89.1 95.1 95.7
12/06/2022 01:13:45 84.63 85.24 88.12 85.2 90 91.1 90.99 90.76 91.12 89.1 95.1 95.7
12/06/2022 01:13:46 84.82 85.33 88.12 85.2 90 91.1 91.79 91.61 91.61 89.1 95.1 95.7
12/06/2022 01:13:47 84.89 85.24 88.12 85.3 90 91.1 88.84 91.43 91.61 89.1 95.1 95.7
12/06/2022 01:13:48 84.58 85.35 88.12 85.3 90 91.1 87.5 89.82 91.61 89.1 95.1 95.7
12/06/2022 01:13:49 87.29 86.72 88.12 85.3 90 91.1 90.17 89.96 91.61 89.1 95.1 95.7
12/06/2022 01:13:50 86.66 87.26 88.12 85.3 90 91.1 89.12 89.96 91.61 89.1 95.1 95.7
12/06/2022 01:13:51 86.37 86.76 88.12 85.3 90 91.1 88.46 89.42 91.61 89.1 95.1 95.7
12/06/2022 01:13:52 86.24 86.8 88.12 85.3 90 91.1 88.77 88.98 91.61 89.1 95.1 95.7
12/06/2022 01:13:53 87.18 87.56 88.12 85.3 90 91.1 88.93 89.43 91.61 89.1 95.1 95.7
12/06/2022 01:13:54 84.43 86.79 88.12 85.3 90 91.1 89.02 89.21 91.61 89.1 95.1 95.7
12/06/2022 01:13:55 84.6 85.45 87.81 85.3 90 91.1 89.12 89.46 91.61 89.1 95.1 95.7
12/06/2022 01:13:56 82.58 85.16 87.56 85.3 90 91.1 87.03 88.91 91.61 89.1 95.1 95.7
12/06/2022 01:13:57 84.3 84.35 87.56 85.3 90 91.1 88.33 88.31 91.61 89.1 95.1 95.7
12/06/2022 01:13:58 82.44 83.85 87.56 85.3 90 91.1 87.06 88.14 91.61 89.1 95.1 95.7
12/06/2022 01:13:59 83.1 83.33 87.56 85.3 90 91.1 89.44 89.17 91.61 89.1 95.1 95.7
12/06/2022 01:14:00 84.34 84.08 87.56 85.3 90 91.1 90.02 89.77 91.61 89.1 95.1 95.7
12/06/2022 01:14:01 80.26 83.88 87.56 85.3 90 91.1 85.83 89.65 91.61 89 95.1 95.7
12/06/2022 01:14:02 82.53 82.38 87.56 85.3 89.9 91.1 88.21 88.26 91.61 89 95.1 95.7
12/06/2022 01:14:03 83.12 82.97 87.56 85.3 89.9 91.1 88.25 88.33 91.61 89 95.1 95.7
12/06/2022 01:14:04 81.82 82.97 87.56 85.3 89.9 91.1 88.08 88.44 91.61 89 95 95.7
12/06/2022 01:14:05 80.98 82.14 87.56 85.3 89.9 91.1 86.38 88.13 91.61 89 95 95.7
12/06/2022 01:14:06 83.71 84.03 87.56 85.3 89.9 91.1 87.49 88.12 91.61 89 95 95.7
12/06/2022 01:14:07 88.39 87.23 87.56 85.3 89.9 91.1 90.36 89.67 91.61 89 95 95.7
12/06/2022 01:14:08 85.98 87.41 87.56 85.3 89.9 91.1 89.76 89.93 91.61 89 95 95.7
12/06/2022 01:14:09 87.34 87.14 87.56 85.4 89.9 91.1 90.5 90.44 91.61 89 95 95.7
12/06/2022 01:14:10 87.72 87.64 87.64 85.4 89.9 91.1 90.72 90.65 91.61 89 95 95.7
12/06/2022 01:14:11 88.58 88.54 88.54 85.4 89.9 91.1 91.89 91.58 91.61 89 95 95.7
12/06/2022 01:14:12 87.24 88 88.54 85.4 89.9 91.1 90.91 91.51 91.61 89 95 95.7
12/06/2022 01:14:13 85.83 87.73 88.54 85.4 89.8 91.1 89.35 91.01 91.61 89 94.9 95.7
12/06/2022 01:14:14 85.34 86.66 88.54 85.4 89.8 91.1 90.31 90.32 91.61 89 94.9 95.7
12/06/2022 01:14:15 85.32 85.93 88.54 85.4 89.8 91.1 90.17 90.41 91.61 89.1 94.9 95.7
12/06/2022 01:14:16 85.22 86.3 88.54 85.4 89.8 91.1 90.7 90.64 91.58 89.1 94.9 95.7
12/06/2022 01:14:17 84.14 85.44 88.54 85.4 89.8 91.1 90.31 90.71 91.58 89 94.9 95.7
12/06/2022 01:14:18 81.93 84.6 88.54 85.4 89.8 91.1 90.13 90.38 91.58 89 94.9 95.7
12/06/2022 01:14:19 79.66 83.24 88.54 85.4 89.8 91.1 89.62 90.53 91.58 89 94.9 95.7
12/06/2022 01:14:20 75.81 81.27 88.54 85.4 89.8 91.1 86.46 89.92 91.58 89 94.9 95.7
12/06/2022 01:14:21 73.96 78.56 88.54 85.4 89.8 91.1 83.3 88.21 91.58 89 94.9 95.7
12/06/2022 01:14:22 73.83 76.31 88.54 85.4 89.8 91.1 82.04 85.61 91.58 89 94.9 95.7
12/06/2022 01:14:23 75.54 75.66 88.54 85.4 89.8 91.1 79.73 83.62 91.58 89 94.9 95.7
12/06/2022 01:14:24 74.96 75.62 88.54 85.4 89.8 91.1 78.49 81.52 91.58 88.9 94.9 95.7
12/06/2022 01:14:25 76.52 76.14 88.54 85.4 89.8 91.1 80.79 80.64 91.58 88.9 94.9 95.7
12/06/2022 01:14:26 75.66 76.18 88.54 85.4 89.8 91.1 79.79 80.68 91.58 88.9 94.9 95.7
12/06/2022 01:14:27 78.26 78.05 88.54 85.4 89.8 91.1 82.85 82.41 91.58 88.9 94.9 95.7
12/06/2022 01:14:28 73.18 77.38 88.54 85.4 89.8 91.1 77.09 81.94 91.58 88.9 94.9 95.7
12/06/2022 01:14:29 72.56 75.37 88.54 85.4 89.8 91.1 76.34 79.64 91.58 88.9 94.9 95.7
12/06/2022 01:14:30 81.68 81.17 88.54 85.4 89.8 91.1 84.32 83.77 91.58 88.9 94.9 95.7
12/06/2022 01:14:31 81.78 82.49 88.54 85.4 89.8 91 86.35 86.45 91.58 88.9 94.9 95.7
12/06/2022 01:14:32 76.03 81.18 88.54 85.4 89.8 91 79.36 85.35 91.58 88.9 94.9 95.7
12/06/2022 01:14:33 73.67 79.27 88.54 85.3 89.8 91 77.43 82.82 91.58 88.8 94.9 95.7
12/06/2022 01:14:34 72.83 76.21 88.54 85.3 89.8 91 78.66 80.09 91.58 88.8 94.9 95.6
12/06/2022 01:14:35 77.61 77.82 88.54 85.3 89.8 91 79.57 80.08 91.58 88.8 94.9 95.6
12/06/2022 01:14:36 80.88 80.26 88.54 85.3 89.8 91 82.77 82.28 91.58 88.8 94.9 95.6
12/06/2022 01:14:37 72.33 79.35 88.54 85.3 89.7 91 79.38 81.56 91.58 88.7 94.9 95.6
12/06/2022 01:14:38 74.88 76.41 88.54 85.3 89.7 91 79.46 80.59 91.58 88.7 94.8 95.6
12/06/2022 01:14:39 80.07 79.47 88.54 85.3 89.7 91 85.28 84.05 91.58 88.7 94.8 95.6
12/06/2022 01:14:40 77.23 78.34 88.54 85.3 89.7 91 84.22 85.12 91.58 88.7 94.8 95.6
12/06/2022 01:14:41 74.79 77.4 88 85.3 89.7 91 80.31 83.38 91.51 88.7 94.8 95.6
12/06/2022 01:14:42 75.81 76.18 87.73 85.3 89.7 91 80.54 81.7 91.01 88.6 94.8 95.6
12/06/2022 01:14:43 75.73 76.11 86.66 85.3 89.7 91 79.94 81.14 90.71 88.6 94.8 95.6
12/06/2022 01:14:44 79.17 78.69 86.3 85.3 89.7 91 83.57 83.19 90.71 88.6 94.8 95.6
12/06/2022 01:14:45 79.04 79.07 86.3 85.2 89.7 91 83.61 83.97 90.71 88.6 94.8 95.6
12/06/2022 01:14:46 80.52 80.86 85.44 85.1 89.7 91 83.85 84.48 90.71 88.5 94.8 95.6
12/06/2022 01:14:47 75.23 79.67 84.6 84.9 89.7 91 79.96 83.32 90.53 88.4 94.8 95.6
12/06/2022 01:14:48 76.23 78.12 83.24 84.9 89.7 91 80.96 82.25 90.53 88.4 94.8 95.6
12/06/2022 01:14:49 75.56 76.4 82.49 84.9 89.7 91 79.87 80.9 89.92 88.4 94.8 95.6
12/06/2022 01:14:50 76.38 77.05 82.49 84.7 89.7 91 80.88 81.46 88.21 88.3 94.8 95.6
12/06/2022 01:14:51 75.48 75.94 82.49 84.7 89.7 91 79.83 80.46 86.45 88.3 94.8 95.6
12/06/2022 01:14:52 76.77 77.37 82.49 84.7 89.7 91 80.81 81.45 86.45 88.2 94.8 95.6
12/06/2022 01:14:53 76 76.58 82.49 84.7 89.7 91 80.1 80.71 86.45 88.2 94.8 95.6
12/06/2022 01:14:54 72.8 76.03 82.49 84.7 89.7 91 79.21 80.18 86.45 88.2 94.8 95.6
12/06/2022 01:14:55 74.3 74.53 82.49 84.7 89.6 91 79.33 79.7 86.45 88.2 94.8 95.6
12/06/2022 01:14:56 72.41 74.47 82.49 84.7 89.6 91 78.88 79.77 86.45 88.2 94.8 95.6
12/06/2022 01:14:57 72.4 73.31 82.49 84.7 89.6 91 77.6 79 86.45 88.2 94.7 95.6
12/06/2022 01:14:58 71.59 73.61 82.49 84.6 89.6 91 77.29 78.8 86.45 88.1 94.7 95.6
12/06/2022 01:14:59 82.31 80.85 82.49 84.7 89.6 91 84.52 83.25 86.45 88.1 94.7 95.6
12/06/2022 01:15:00 82.96 82.44 82.49 84.6 89.6 91 85.59 84.9 86.45 88.1 94.7 95.6
12/06/2022 01:15:01 86.53 86.05 86.05 84.7 89.6 91 88.94 88.4 88.4 88.1 94.7 95.6
12/06/2022 01:15:02 86.14 86.27 86.27 84.7 89.6 91 89.12 89.02 89.02 88.1 94.7 95.6
12/06/2022 01:15:03 82.42 86.21 86.27 84.6 89.6 91 86.18 88.86 89.02 88.1 94.7 95.6
12/06/2022 01:15:04 85.35 85.34 86.27 84.5 89.6 91 87.53 87.76 89.02 88 94.7 95.6
12/06/2022 01:15:05 84.07 85.69 86.27 84.4 89.6 91 88.01 88.59 89.02 87.9 94.7 95.6
12/06/2022 01:15:06 82.65 84.2 86.27 84.4 89.6 91 86.84 87.95 89.02 87.9 94.7 95.6
12/06/2022 01:15:07 84.52 84.85 86.27 84.4 89.6 91 86.22 87.71 89.02 87.9 94.7 95.6
12/06/2022 01:15:08 81.61 83.72 86.27 84.4 89.6 91 85.59 86.44 89.02 87.8 94.7 95.6
12/06/2022 01:15:09 77.5 82.39 86.27 84.4 89.6 91 81.83 85.84 89.02 87.8 94.7 95.6
12/06/2022 01:15:10 79.06 80.88 86.27 84.2 89.6 91 82.89 84.45 89.02 87.7 94.7 95.6
12/06/2022 01:15:11 76.84 78.8 86.27 84.2 89.6 91 80.83 82.73 89.02 87.7 94.7 95.6
12/06/2022 01:15:12 74.29 77.95 86.27 84.2 89.5 91 79.71 81.73 89.02 87.6 94.7 95.6
12/06/2022 01:15:13 75.33 76.22 86.27 84.1 89.5 91 80.88 81.44 89.02 87.6 94.7 95.6
12/06/2022 01:15:14 80.71 79.87 86.27 83.9 89.5 91 89.28 88.25 89.02 87.5 94.7 95.6
12/06/2022 01:15:15 71.49 79.32 86.27 83.9 89.5 91 76.45 86.39 89.02 87.5 94.7 95.6
12/06/2022 01:15:16 83.29 82.41 86.27 83.9 89.5 91 85.92 85.57 89.02 87.5 94.6 95.6
12/06/2022 01:15:17 75.9 82.4 86.27 83.9 89.5 91 80.75 85.6 89.02 87.4 94.6 95.6
12/06/2022 01:15:18 80.85 80.96 86.27 83.9 89.5 91 84.16 84.27 89.02 87.4 94.6 95.6
12/06/2022 01:15:19 80.88 82.23 86.27 83.9 89.5 91 83.51 84.94 89.02 87.4 94.6 95.6
12/06/2022 01:15:20 78.38 80.25 86.27 83.9 89.5 91 83.05 83.63 89.02 87.4 94.6 95.6
12/06/2022 01:15:21 75.11 79.58 86.27 83.9 89.5 91 80.42 83.29 89.02 87.4 94.6 95.6
12/06/2022 01:15:22 85.03 84.19 86.27 83.9 89.5 91 91.06 89.95 89.95 87.4 94.6 95.6
12/06/2022 01:15:23 90.35 89.71 89.71 83.9 89.5 91 90.84 91.11 91.11 87.4 94.6 95.6
12/06/2022 01:15:24 83 88.66 89.71 83.9 89.4 91 87.47 90.26 91.11 87.4 94.6 95.6
12/06/2022 01:15:25 79.16 86.03 89.71 83.9 89.4 91 83.56 88.68 91.11 87.3 94.6 95.6
12/06/2022 01:15:26 82.48 83.12 89.71 83.9 89.4 91 86.67 86.67 91.11 87.3 94.6 95.6
12/06/2022 01:15:27 80.22 82.78 89.71 83.9 89.4 91 84.44 86.6 91.11 87.3 94.6 95.6
12/06/2022 01:15:28 78.7 81.38 89.71 83.9 89.3 91 83.33 85.41 91.11 87.3 94.5 95.6
12/06/2022 01:15:29 76.69 79.72 89.71 83.9 89.3 91 80.63 84.02 91.11 87.2 94.5 95.6
12/06/2022 01:15:30 89.71 87.67 89.71 83.9 89.3 91 91.18 89.39 91.11 87.3 94.5 95.6
12/06/2022 01:15:31 85.64 87.85 89.71 83.9 89.3 91 87.61 89.54 91.11 87.3 94.5 95.6
12/06/2022 01:15:32 75.47 85.68 89.71 83.9 89.3 91 80.62 87.54 91.11 87.3 94.5 95.6
12/06/2022 01:15:33 73.14 82.06 89.71 83.9 89.3 91 78.72 84.55 91.11 87.3 94.5 95.6
12/06/2022 01:15:34 75.41 79.09 89.71 83.9 89.3 91 79.8 82.43 91.11 87.3 94.5 95.6
12/06/2022 01:15:35 75.91 76.72 89.71 83.9 89.3 91 80.41 80.81 91.11 87.3 94.5 95.6
12/06/2022 01:15:36 79.37 79.76 89.71 83.9 89.3 91 82.93 83.22 91.11 87.3 94.5 95.6
12/06/2022 01:15:37 70.65 77.64 89.71 83.9 89.3 91 77 81.51 91.11 87.3 94.5 95.6
12/06/2022 01:15:38 76.47 76.45 89.71 83.9 89.3 91 80.67 80.64 91.11 87.3 94.5 95.6
12/06/2022 01:15:39 78.86 78.43 89.71 83.9 89.3 91 82.87 82.26 91.11 87.3 94.5 95.6
12/06/2022 01:15:40 76.2 77.66 89.71 83.9 89.2 91 82.57 82.87 91.11 87.3 94.5 95.6
12/06/2022 01:15:41 78.78 79.24 89.71 83.9 89.2 91 83.25 83.94 91.11 87.3 94.5 95.6
12/06/2022 01:15:42 74.67 77.59 89.71 83.9 89.2 91 80.2 82.45 91.11 87.3 94.5 95.6
12/06/2022 01:15:43 91.82 91.14 91.14 84 89.2 91 91.35 90.73 91.11 87.3 94.5 95.6
12/06/2022 01:15:44 85.28 89.53 91.14 84 89.2 91 88.83 89.77 91.11 87.3 94.4 95.6
12/06/2022 01:15:45 75.55 87.28 91.14 84 89.2 91 81.13 88.77 91.11 87.3 94.4 95.6
12/06/2022 01:15:46 78.29 83.49 91.14 84 89.2 91 83.09 85.62 91.11 87.3 94.4 95.6
12/06/2022 01:15:47 75.87 80.92 91.14 84 89.2 91 81.14 84.19 91.11 87.3 94.4 95.6
12/06/2022 01:15:48 76.67 78.61 91.14 84 89.2 91 80.63 82.6 91.11 87.3 94.4 95.6
12/06/2022 01:15:49 77.55 78.41 91.14 84 89.2 91 81.27 82 91.11 87.3 94.4 95.6
12/06/2022 01:15:50 80.66 80.01 91.14 84 89.2 90.9 83.46 82.97 91.11 87.3 94.4 95.6
12/06/2022 01:15:51 79.55 80.01 91.14 84 89.2 90.9 96.59 95.8 95.8 87.4 94.4 95.6
12/06/2022 01:15:52 74.43 79.74 91.14 84 89.2 90.9 82.21 95.63 95.8 87.4 94.4 95.6
12/06/2022 01:15:53 74.23 77.1 91.14 84 89.2 90.9 82.46 91.65 95.8 87.4 94.4 95.6
12/06/2022 01:15:54 79.47 79.47 91.14 84 89.2 90.9 83.18 88.19 95.8 87.4 94.4 95.6
12/06/2022 01:15:55 78.5 78.56 91.14 84 89.1 90.9 82.81 85.62 95.8 87.4 94.4 95.6
12/06/2022 01:15:56 75.91 78.33 91.14 84 89.1 90.9 79.97 84.11 95.8 87.4 94.4 95.6
12/06/2022 01:15:57 72.64 77.04 91.14 84 89.1 90.9 78.07 82.04 95.8 87.4 94.4 95.6
12/06/2022 01:15:58 75.31 75.69 91.14 84 89.1 90.9 79.99 80.42 95.8 87.4 94.4 95.6
12/06/2022 01:15:59 75.56 76.17 91.14 84 89.1 90.9 80.19 80.71 95.8 87.4 94.4 95.6
12/06/2022 01:16:00 74.24 74.98 91.14 84 89.1 90.9 78.59 79.85 95.8 87.4 94.4 95.6
12/06/2022 01:16:01 73.12 74.66 91.14 84 89.1 90.9 79.09 79.63 95.8 87.4 94.4 95.6
12/06/2022 01:16:02 78.27 77.42 91.14 84 89.1 90.9 81.85 81.33 95.8 87.4 94.4 95.6
12/06/2022 01:16:03 77.52 78.3 91.14 84 89.1 90.9 80.73 81.38 95.8 87.4 94.4 95.6
12/06/2022 01:16:04 73.72 77.36 91.14 84 89.1 90.9 78.22 80.9 95.8 87.3 94.4 95.6
12/06/2022 01:16:05 78.89 78.14 91.14 84 89.1 90.9 82.89 81.92 95.8 87.4 94.4 95.6
12/06/2022 01:16:06 78.95 79.16 91.14 84 89.1 90.9 83.99 83.61 95.8 87.4 94.4 95.6
12/06/2022 01:16:07 78.23 79.12 91.14 84 89.1 90.9 82.77 83.62 95.8 87.4 94.3 95.6
12/06/2022 01:16:08 83.7 82.96 91.14 84 89.1 90.9 87.01 86.41 95.8 87.4 94.3 95.6
12/06/2022 01:16:09 77.06 82.45 91.14 84 89.1 90.9 82.23 85.94 95.8 87.4 94.3 95.6
12/06/2022 01:16:10 78.29 79.91 91.14 84 89.1 90.9 83.27 83.99 95.8 87.4 94.3 95.6
12/06/2022 01:16:11 76.79 78.95 91.14 84 89.1 90.9 81.04 83.62 95.8 87.4 94.3 95.6
12/06/2022 01:16:12 73.29 77.9 91.14 84 89.1 90.9 77.75 82.39 95.8 87.4 94.3 95.6
12/06/2022 01:16:13 77.85 77.39 89.53 84 89.1 90.9 85.09 84.47 95.8 87.4 94.3 95.6
12/06/2022 01:16:14 75.33 77.45 87.28 84 89 90.9 82.3 85.01 95.8 87.4 94.3 95.6
12/06/2022 01:16:15 71.95 76.04 83.49 84 89 90.9 78.13 82.83 95.8 87.4 94.3 95.6
12/06/2022 01:16:16 76 75.61 82.96 84 89 90.9 79.89 80.91 95.8 87.4 94.3 95.6
12/06/2022 01:16:17 71.46 75.39 82.96 84 89 90.9 77.56 80.13 95.8 87.4 94.3 95.6
12/06/2022 01:16:18 74.65 74.33 82.96 84 89 90.9 80.58 80.23 95.8 87.4 94.3 95.6
12/06/2022 01:16:19 75.32 75.06 82.96 83.9 89 90.9 79.45 80.06 95.8 87.3 94.3 95.6
12/06/2022 01:16:20 77.32 77.05 82.96 83.9 89 90.9 82.95 82.51 95.8 87.3 94.3 95.6
12/06/2022 01:16:21 75.19 77.32 82.96 83.8 89 90.9 82.15 83.05 95.63 87.2 94.3 95.6
12/06/2022 01:16:22 80.65 80.1 82.96 83.7 89 90.9 85.55 85.21 91.65 87.2 94.3 95.6
12/06/2022 01:16:23 77.02 80.25 82.96 83.7 89 90.9 81.51 85.28 88.19 87.2 94.3 95.6
12/06/2022 01:16:24 77.1 78.94 82.96 83.7 89 90.9 80.43 83.4 86.41 87.2 94.3 95.6
12/06/2022 01:16:25 75.45 77.53 82.96 83.7 89 90.9 79.31 81.62 86.41 87.2 94.3 95.6
12/06/2022 01:16:26 73.22 76.89 82.96 83.7 89 90.9 88.81 88.21 88.21 87.2 94.2 95.6
12/06/2022 01:16:27 79.54 79.06 82.96 83.7 88.9 90.9 82.52 86.3 88.21 87.2 94.2 95.6
12/06/2022 01:16:28 76.81 79.14 82.96 83.7 88.9 90.9 80.28 84.36 88.21 87.2 94.2 95.6
12/06/2022 01:16:29 73.14 77 82.96 83.7 88.9 90.9 78.34 82.06 88.21 87.1 94.2 95.6
12/06/2022 01:16:30 75.61 75.59 82.96 83.3 88.9 90.9 81.67 81.32 88.21 87 94.2 95.6
12/06/2022 01:16:31 71.97 75.53 82.96 83.1 88.9 90.9 77.29 81.31 88.21 86.9 94.2 95.6
12/06/2022 01:16:32 74.6 74.83 82.96 83.1 88.9 90.9 78.4 79.46 88.21 86.8 94.2 95.6
12/06/2022 01:16:33 78.27 77.51 82.96 83.1 88.9 90.9 82.18 81.61 88.21 86.8 94.2 95.6
12/06/2022 01:16:34 77.83 78.29 82.96 83 88.9 90.9 79.84 80.94 88.21 86.8 94.2 95.6
12/06/2022 01:16:35 74.52 76.95 82.96 83 88.9 90.9 81.15 81.06 88.21 86.8 94.2 95.6
12/06/2022 01:16:36 82.19 80.59 82.96 83 88.9 90.9 89.23 88.15 88.21 86.8 94.2 95.6
12/06/2022 01:16:37 81.99 82.85 82.96 83.1 88.9 90.9 84.49 87.5 88.21 86.8 94.2 95.6
12/06/2022 01:16:38 81.14 81.9 82.85 83.1 88.8 90.9 83.13 85.11 88.21 86.8 94.2 95.6
12/06/2022 01:16:39 79.59 81.64 82.85 83.1 88.8 90.9 84.12 84.97 88.21 86.8 94.2 95.6
12/06/2022 01:16:40 78.24 80.73 82.85 83.1 88.8 90.9 82.65 84.48 88.21 86.8 94.2 95.6
12/06/2022 01:16:41 78.59 79.49 82.85 83.1 88.8 90.9 83.16 83.88 88.21 86.8 94.2 95.6
12/06/2022 01:16:42 77.91 78.7 82.85 83.1 88.8 90.9 81.6 82.85 88.21 86.8 94.2 95.6
12/06/2022 01:16:43 81.29 80.87 82.85 83 88.8 90.9 85 84.51 88.21 86.8 94.2 95.6
12/06/2022 01:16:44 80.84 81.05 82.85 83.1 88.8 90.9 84.18 84.6 88.21 86.8 94.2 95.6
12/06/2022 01:16:45 77.79 80.99 82.85 83 88.8 90.9 80.38 84.42 88.21 86.8 94.1 95.5
12/06/2022 01:16:46 76.8 79.02 82.85 83 88.8 90.9 81.23 82.2 88.21 86.8 94.1 95.5
12/06/2022 01:16:47 75.44 77.9 82.85 83 88.8 90.9 89.83 89.26 89.26 86.8 94.1 95.5
12/06/2022 01:16:48 76.98 77.08 82.85 83 88.7 90.9 80.97 88.24 89.26 86.7 94.1 95.5
12/06/2022 01:16:49 79.21 79.36 82.85 83 88.7 90.9 82.28 85.26 89.26 86.7 94.1 95.5
12/06/2022 01:16:50 77.39 78.72 82.85 83 88.7 90.9 80.73 83.75 89.26 86.7 94.1 95.5
12/06/2022 01:16:51 81.45 81 82.85 83 88.7 90.9 83.58 83.89 89.26 86.7 94.1 95.5
12/06/2022 01:16:52 70.98 79.88 82.85 83 88.7 90.9 77.39 82.67 89.26 86.7 94.1 95.5
12/06/2022 01:16:53 69.03 76.46 82.85 83 88.7 90.9 76.17 80.11 89.26 86.7 94.1 95.5
12/06/2022 01:16:54 69.49 73.41 82.85 83 88.7 90.9 76.09 78.08 89.26 86.7 94.1 95.5
12/06/2022 01:16:55 71.12 71.45 82.85 83 88.7 90.9 77.44 77.33 89.26 86.7 94.1 95.5
12/06/2022 01:16:56 78.92 77.98 82.85 83 88.7 90.9 82.51 81.63 89.26 86.7 94.1 95.5
12/06/2022 01:16:57 76.41 78.04 82.85 82.9 88.7 90.9 80.78 81.68 89.26 86.7 94.1 95.5
12/06/2022 01:16:58 72.32 76.81 82.85 82.9 88.7 90.9 77.44 80.95 89.26 86.7 94.1 95.5
12/06/2022 01:16:59 72.46 74.56 82.85 82.9 88.7 90.9 77.74 79.09 89.26 86.7 94.1 95.5
12/06/2022 01:17:00 78.39 78.21 82.85 82.9 88.7 90.9 82.86 82.57 89.26 86.7 94.1 95.5
12/06/2022 01:17:01 73.74 76.41 82.85 82.9 88.7 90.9 79.63 81.05 89.26 86.7 94.1 95.5
12/06/2022 01:17:02 76.98 77.24 82.85 82.9 88.7 90.9 82.67 82.77 89.26 86.7 94.1 95.5
12/06/2022 01:17:03 84.98 84.39 84.39 82.9 88.7 90.9 88.61 88.07 89.26 86.7 94.1 95.5
12/06/2022 01:17:04 78.3 84.62 84.62 82.9 88.7 90.9 90.4 91.33 91.33 86.7 94.1 95.5
12/06/2022 01:17:05 73.27 81.29 84.62 82.9 88.7 90.9 79.64 89 91.33 86.7 94.1 95.5
12/06/2022 01:17:06 74.05 78.13 84.62 82.9 88.7 90.9 79.08 85.51 91.33 86.7 94.1 95.5
12/06/2022 01:17:07 71.11 76.15 84.62 82.9 88.7 90.9 75.93 82.67 91.33 86.7 94.1 95.5
12/06/2022 01:17:08 74.49 74.72 84.62 82.9 88.7 90.9 78.41 79.76 91.33 86.7 94.1 95.5
12/06/2022 01:17:09 73.83 74.87 84.62 82.9 88.7 90.9 79.45 79.66 91.33 86.6 94.1 95.5
12/06/2022 01:17:10 74.74 75.01 84.62 82.9 88.7 90.9 82.03 81.8 91.33 86.6 94.1 95.5
12/06/2022 01:17:11 77.61 76.97 84.62 82.9 88.7 90.9 82.46 82.44 91.33 86.6 94.1 95.5
12/06/2022 01:17:12 76.94 77.4 84.62 82.9 88.7 90.9 82.09 82.67 91.33 86.6 94.1 95.5
12/06/2022 01:17:13 88.76 88.01 88.01 82.9 88.7 90.9 92.66 91.98 91.98 86.6 94.1 95.5
12/06/2022 01:17:14 81.83 85.98 88.01 82.9 88.7 90.9 84.78 89.92 91.98 86.6 94.1 95.5
12/06/2022 01:17:15 80.35 83.92 88.01 82.9 88.7 90.9 83.15 87.48 91.98 86.6 94.1 95.5
12/06/2022 01:17:16 77.77 82.44 88.01 82.9 88.7 90.9 81.81 85.5 91.98 86.6 94.1 95.5
12/06/2022 01:17:17 84.41 84.26 88.01 82.9 88.7 90.9 85.28 85.36 91.98 86.6 94.1 95.5
12/06/2022 01:17:18 76.95 84.18 88.01 82.9 88.7 90.9 81.52 85.33 91.98 86.6 94.1 95.5
12/06/2022 01:17:19 78.6 81.12 88.01 82.9 88.7 90.9 81.89 83.31 91.98 86.6 94.1 95.5
12/06/2022 01:17:20 89.2 88.66 88.66 83 88.6 90.9 91.32 90.59 91.98 86.6 94.1 95.5
12/06/2022 01:17:21 81.45 87.18 88.66 83 88.6 90.9 89.42 89.91 91.98 86.7 94.1 95.5
12/06/2022 01:17:22 80.48 84.48 88.66 83 88.6 90.9 84.34 89.71 91.98 86.7 94.1 95.5
12/06/2022 01:17:23 75.38 82.31 88.66 82.9 88.6 90.9 80.63 87.07 91.98 86.6 94.1 95.5
12/06/2022 01:17:24 79.91 80.26 88.66 82.9 88.6 90.9 83.08 84.19 91.98 86.6 94.1 95.5
12/06/2022 01:17:25 80.33 80.9 88.66 82.9 88.6 90.9 84.27 84.58 91.98 86.6 94.1 95.5
12/06/2022 01:17:26 75.11 80.05 88.66 82.9 88.6 90.9 80.14 83.95 91.98 86.6 94.1 95.5
12/06/2022 01:17:27 71.59 77.96 88.66 82.9 88.6 90.8 78.31 82.59 91.98 86.6 94 95.5
12/06/2022 01:17:28 73.57 74.69 88.66 82.9 88.6 90.8 78.66 79.8 91.98 86.6 94 95.5
12/06/2022 01:17:29 79.78 79.24 88.66 82.9 88.6 90.8 87.52 86.57 91.98 86.6 94 95.5
12/06/2022 01:17:30 77.36 78.61 88.66 82.9 88.6 90.8 82.35 85.7 91.98 86.6 93.9 95.5
12/06/2022 01:17:31 70.3 77.71 88.66 82.9 88.6 90.8 77.29 83.88 91.98 86.6 93.8 95.5
12/06/2022 01:17:32 74.98 75.55 88.66 82.9 88.5 90.8 80.02 81.07 91.98 86.6 93.8 95.5
12/06/2022 01:17:33 78.46 77.98 88.66 82.9 88.5 90.8 84.09 83.56 91.98 86.6 93.7 95.5
12/06/2022 01:17:34 76.19 77.16 88.66 82.9 88.5 90.8 80.04 82.52 91.98 86.6 93.6 95.5
12/06/2022 01:17:35 73.03 77.07 88.66 82.9 88.5 90.8 79.13 81.66 91.98 86.6 93.6 95.5
12/06/2022 01:17:36 79.18 77.83 88.66 82.9 88.5 90.8 84.44 83.22 91.98 86.6 93.5 95.5
12/06/2022 01:17:37 80.81 80.78 88.66 82.9 88.4 90.8 85.71 85.44 91.98 86.6 93.4 95.5
12/06/2022 01:17:38 68.01 79.04 88.66 82.8 88.4 90.8 75.99 84.33 91.98 86.6 93.3 95.5
12/06/2022 01:17:39 71.72 75.31 88.66 82.8 88.3 90.8 77.4 80.99 91.98 86.6 93.3 95.5
12/06/2022 01:17:40 84.47 83.97 88.66 82.8 88.3 90.8 87.64 87.12 91.98 86.6 93.2 95.5
12/06/2022 01:17:41 80.69 83.97 88.66 82.8 88.3 90.8 86.15 88.01 91.98 86.6 93.2 95.5
12/06/2022 01:17:42 78.49 81.92 88.66 82.8 88.3 90.8 83.11 86.26 91.98 86.6 93.2 95.5
12/06/2022 01:17:43 74.67 79.77 88.66 82.8 88.2 90.8 80 84.15 90.59 86.6 93.2 95.5
12/06/2022 01:17:44 73.22 77.44 88.66 82.8 88.2 90.8 81.74 82.61 90.59 86.6 93.1 95.5
12/06/2022 01:17:45 72.9 75.01 88.66 82.8 88.2 90.8 79 82.06 90.59 86.6 93.1 95.5
12/06/2022 01:17:46 79.87 78.97 88.66 82.8 88.2 90.8 84.23 83.57 90.59 86.6 93.1 95.5
12/06/2022 01:17:47 68.56 77.69 88.66 82.8 88.2 90.8 76.4 82.51 90.59 86.6 93.1 95.5
12/06/2022 01:17:48 72.07 74.23 88.66 82.8 88.1 90.8 78.16 79.72 90.59 86.6 93.1 95.5
12/06/2022 01:17:49 77.57 77.26 88.66 82.8 88.1 90.8 81.02 81.08 90.59 86.6 93.1 95.5
12/06/2022 01:17:50 72.17 77.12 87.18 82.8 88.1 90.8 77.45 80.95 89.91 86.5 93 95.5
12/06/2022 01:17:51 77.52 76.82 84.48 82.7 88.1 90.8 82.73 81.68 89.71 86.5 93 95.5
12/06/2022 01:17:52 74.77 76.89 83.97 82.7 88.1 90.8 78.9 81.69 88.01 86.5 93 95.5
12/06/2022 01:17:53 76.8 77.5 83.97 82.7 88.1 90.8 80.4 81.14 88.01 86.5 93 95.5
12/06/2022 01:17:54 81.25 81.13 83.97 82.6 88 90.8 86.24 85.8 88.01 86.5 92.9 95.5
12/06/2022 01:17:55 74.78 80.86 83.97 82.6 88 90.8 82.58 85.85 88.01 86.4 92.9 95.5
12/06/2022 01:17:56 72.57 78.05 83.97 82.5 88 90.8 78.13 83.65 88.01 86.4 92.9 95.5
12/06/2022 01:17:57 69.9 75.68 83.97 82.5 88 90.8 78.86 81.23 88.01 86.4 92.9 95.5
12/06/2022 01:17:58 66.14 72.88 83.97 82.4 88 90.8 77.24 79.85 88.01 86.4 92.8 95.5
12/06/2022 01:17:59 71.57 71.29 83.97 82.4 88 90.8 77.35 78.25 88.01 86.3 92.8 95.5
12/06/2022 01:18:00 70.49 70.9 83.97 82.3 88 90.8 76.42 77.6 88.01 86.3 92.8 95.5
12/06/2022 01:18:01 71.82 71.89 83.97 82.3 87.9 90.8 77.76 77.68 88.01 86.3 92.8 95.5
12/06/2022 01:18:02 71.84 71.92 83.97 82.2 87.9 90.8 78.7 78.51 88.01 86.2 92.8 95.5
12/06/2022 01:18:03 69.86 71.94 83.97 82.2 87.9 90.8 77.07 78.48 88.01 86.2 92.7 95.5
12/06/2022 01:18:04 67.27 70.57 83.97 82.1 87.9 90.8 75.34 77.53 88.01 86.1 92.7 95.5
12/06/2022 01:18:05 70.34 70.27 83.97 82.1 87.9 90.8 76.5 76.64 88.01 86.1 92.6 95.5
12/06/2022 01:18:06 73.42 73.03 83.97 82 87.9 90.8 79.15 78.65 88.01 86.1 92.6 95.5
12/06/2022 01:18:07 75.09 74.57 83.97 81.9 87.8 90.8 79.61 79.33 88.01 86 92.6 95.5
12/06/2022 01:18:08 73.24 74.91 83.97 81.9 87.8 90.8 79.12 79.86 88.01 86 92.5 95.5
12/06/2022 01:18:09 72.88 74.23 83.97 81.8 87.8 90.8 78.08 79.32 88.01 85.9 92.5 95.5
12/06/2022 01:18:10 71.45 73.08 83.97 81.8 87.8 90.8 77.68 78.44 88.01 85.9 92.5 95.5
12/06/2022 01:18:11 71.97 72.22 81.92 81.7 87.8 90.8 78.25 78.37 86.26 85.9 92.5 95.5
12/06/2022 01:18:12 73.84 74.08 81.13 81.6 87.7 90.8 78.6 78.91 85.85 85.8 92.4 95.5
12/06/2022 01:18:13 75.46 76.04 81.13 81.6 87.7 90.8 80.25 80.3 85.85 85.8 92.4 95.5
12/06/2022 01:18:14 74.2 75.13 81.13 81.6 87.7 90.8 79.66 80.13 85.85 85.8 92.4 95.5
12/06/2022 01:18:15 79.8 78.68 81.13 81.5 87.7 90.8 82.11 81.51 85.85 85.7 92.4 95.5
12/06/2022 01:18:16 73.04 78.21 81.13 81.5 87.7 90.8 78.2 81.18 85.85 85.7 92.4 95.5
12/06/2022 01:18:17 73.91 75.93 81.13 81.4 87.7 90.8 78.6 79.87 85.85 85.7 92.3 95.5
12/06/2022 01:18:18 72.49 74.44 81.13 81.4 87.7 90.8 77.68 78.8 85.85 85.6 92.3 95.5
12/06/2022 01:18:19 69.05 73.4 81.13 81.4 87.6 90.8 78.29 78.71 85.85 85.6 92.3 95.5
12/06/2022 01:18:20 67.61 71.26 81.13 81.3 87.6 90.8 75.77 78.32 85.85 85.6 92.3 95.5
12/06/2022 01:18:21 69.69 70.03 81.13 81.3 87.6 90.8 76.37 77.02 85.85 85.6 92.3 95.5
12/06/2022 01:18:22 67.27 69.52 81.13 81.3 87.6 90.8 75.58 76.59 85.85 85.5 92.2 95.5
12/06/2022 01:18:23 70.08 69.78 81.13 81.2 87.5 90.8 77.55 77.24 85.85 85.5 92.2 95.5
12/06/2022 01:18:24 72.25 71.55 80.86 81.2 87.5 90.8 78.31 77.89 85.85 85.5 92.2 95.5
12/06/2022 01:18:25 71.34 71.7 78.68 81.1 87.5 90.8 79.21 78.88 83.65 85.4 92.2 95.5
12/06/2022 01:18:26 74.61 74.56 78.68 81 87.5 90.8 83.35 82.96 82.96 85.4 92.2 95.5
12/06/2022 01:18:27 68.29 73.67 78.68 81 87.5 90.8 76.41 82.2 82.96 85.3 92.1 95.5
12/06/2022 01:18:28 78.17 77.71 78.68 81 87.4 90.8 87.99 87.45 87.45 85.3 92.1 95.5
12/06/2022 01:18:29 88.84 87.14 87.14 81 87.4 90.8 88.57 88.95 88.95 85.3 92.1 95.5
12/06/2022 01:18:30 74.28 86.75 87.14 81 87.4 90.8 78.3 87.98 88.95 85.3 92 95.5
12/06/2022 01:18:31 71.42 82.8 87.14 81 87.4 90.8 80.27 84.41 88.95 85.3 92 95.5
12/06/2022 01:18:32 72.66 78.98 87.14 80.9 87.4 90.8 80.3 82.11 88.95 85.3 92 95.5
12/06/2022 01:18:33 80.33 79.36 87.14 80.9 87.4 90.8 84.7 83.76 88.95 85.2 92 95.5
12/06/2022 01:18:34 75.52 79.34 87.14 80.9 87.4 90.8 81.64 83.7 88.95 85.2 92 95.5
12/06/2022 01:18:35 89.1 87.55 87.55 81 87.4 90.8 90.15 88.53 88.95 85.2 92 95.5
12/06/2022 01:18:36 83.63 86.23 87.55 81 87.4 90.8 87.58 88.27 88.95 85.2 91.9 95.5
12/06/2022 01:18:37 78.5 84.55 87.55 80.9 87.4 90.8 87.08 87.47 88.95 85.2 91.9 95.5
12/06/2022 01:18:38 77.53 81.69 87.55 80.9 87.3 90.8 87.28 87.46 88.95 85.2 91.9 95.5
12/06/2022 01:18:39 76.27 79.66 87.55 80.9 87.3 90.8 86.65 87.44 88.95 85.2 91.9 95.5
12/06/2022 01:18:40 83.88 83.7 87.55 80.9 87.3 90.8 88.81 88.54 88.95 85.2 91.8 95.5
12/06/2022 01:18:41 86.21 85.79 87.55 80.9 87.3 90.8 88.96 89.23 89.23 85.2 91.8 95.5
12/06/2022 01:18:42 85.66 86.1 87.55 80.9 87.3 90.8 89.58 89.55 89.55 85.2 91.7 95.5
12/06/2022 01:18:43 74.98 85.28 87.55 80.9 87.2 90.8 85.77 89.21 89.55 85.1 91.7 95.5
12/06/2022 01:18:44 74.17 81.68 87.55 80.8 87.2 90.8 84.25 87.52 89.55 85.1 91.6 95.5
12/06/2022 01:18:45 74.53 78.62 87.55 80.8 87.2 90.8 79.37 85.66 89.55 85.1 91.6 95.5
12/06/2022 01:18:46 77.58 78.21 87.55 80.8 87.2 90.8 83.44 84 89.55 85 91.6 95.5
12/06/2022 01:18:47 79.97 79.76 87.55 80.7 87.2 90.8 82.89 83.38 89.55 85 91.5 95.5
12/06/2022 01:18:48 80.95 81.58 87.55 80.7 87.2 90.8 85.54 85.67 89.55 85 91.5 95.5
12/06/2022 01:18:49 83.49 82.99 87.55 80.7 87.1 90.8 85.55 85.51 89.55 84.9 91.5 95.5
12/06/2022 01:18:50 82.71 83.52 87.55 80.6 87.1 90.8 84.93 85.83 89.55 84.9 91.4 95.5
12/06/2022 01:18:51 76.1 82.6 87.55 80.6 87.1 90.8 81.04 85.02 89.55 84.9 91.4 95.5
12/06/2022 01:18:52 76.95 79.65 87.55 80.5 87.1 90.8 81.07 82.91 89.55 84.9 91.4 95.5
12/06/2022 01:18:53 82.93 82.53 87.55 80.5 87.1 90.8 86.5 85.68 89.55 84.8 91.4 95.5
12/06/2022 01:18:54 82.18 82.52 87.55 80.5 87.1 90.8 84.31 84.98 89.55 84.8 91.4 95.5
12/06/2022 01:18:55 83.48 84.27 87.55 80.5 87.1 90.8 86.12 86.37 89.55 84.8 91.4 95.5
12/06/2022 01:18:56 79.46 82.54 87.55 80.5 87 90.8 82.35 85.27 89.55 84.8 91.4 95.5
12/06/2022 01:18:57 83.31 82.82 87.55 80.5 87 90.8 86.11 85.53 89.55 84.8 91.4 95.5
12/06/2022 01:18:58 80.65 82.68 87.55 80.5 87 90.7 82.83 85.33 89.55 84.8 91.3 95.5
12/06/2022 01:18:59 88.29 86.96 87.55 80.5 87 90.7 89.72 88.52 89.55 84.8 91.3 95.5
12/06/2022 01:19:00 83.47 87.05 87.55 80.5 87 90.7 85.37 88.63 89.55 84.7 91.3 95.5
12/06/2022 01:19:01 85.56 86.18 87.55 80.5 87 90.7 88.43 88.39 89.55 84.7 91.3 95.5
12/06/2022 01:19:02 87.19 86.86 87.55 80.6 86.9 90.7 89.71 89.34 89.55 84.8 91.3 95.4
12/06/2022 01:19:03 80.29 86.84 87.55 80.6 86.9 90.7 83.23 89.35 89.55 84.7 91.3 95.4
12/06/2022 01:19:04 84.18 84.75 87.55 80.6 86.9 90.7 87.12 87.39 89.55 84.7 91.2 95.4
12/06/2022 01:19:05 77.15 83.92 87.05 80.6 86.9 90.7 81.95 86.83 89.55 84.7 91.2 95.4
12/06/2022 01:19:06 78.8 81.23 87.05 80.6 86.8 90.7 82.86 84.69 89.55 84.7 91.2 95.4
12/06/2022 01:19:07 78.62 80.37 87.05 80.5 86.8 90.7 81.46 83.48 89.55 84.6 91.2 95.4
12/06/2022 01:19:08 77.67 78.61 87.05 80.4 86.8 90.7 81.62 82.11 89.55 84.6 91.1 95.4
12/06/2022 01:19:09 82.32 81.19 87.05 80.4 86.7 90.7 85.63 84.72 89.55 84.6 91.1 95.4
12/06/2022 01:19:10 76.9 81.07 87.05 80.3 86.7 90.7 80.92 84.63 89.55 84.5 91.1 95.4
12/06/2022 01:19:11 74.81 78.74 87.05 80.2 86.7 90.7 78.28 82.63 89.55 84.4 91.1 95.4
12/06/2022 01:19:12 66.46 76.52 87.05 80.1 86.7 90.7 73.28 80.32 89.35 84.4 91 95.4
12/06/2022 01:19:13 78.18 77.46 87.05 80.1 86.6 90.7 80.69 80.13 89.35 84.3 91 95.4
12/06/2022 01:19:14 71.75 77.39 87.05 80.1 86.6 90.7 75.96 80.08 89.35 84.3 91 95.4
12/06/2022 01:19:15 70.96 74.48 87.05 80 86.5 90.7 76.17 77.79 89.35 84.2 90.9 95.4
12/06/2022 01:19:16 86.25 85.64 87.05 80 86.5 90.7 87.39 86.83 89.35 84.2 90.9 95.4
12/06/2022 01:19:17 86.61 87.16 87.16 80 86.5 90.7 87.91 88.29 89.35 84.2 90.8 95.4
12/06/2022 01:19:18 77.76 85.48 87.16 80 86.5 90.7 82.05 86.84 89.35 84.1 90.8 95.4
12/06/2022 01:19:19 74.51 82.31 87.16 80 86.4 90.7 79.44 84.43 89.35 84.1 90.8 95.4
12/06/2022 01:19:20 80.07 80.45 87.16 80 86.4 90.7 83.21 83.39 89.35 84.1 90.7 95.4
12/06/2022 01:19:21 85.1 85.04 87.16 80.1 86.4 90.7 86.8 86.78 89.35 84.1 90.7 95.4
12/06/2022 01:19:22 70.93 82.91 87.16 80.1 86.4 90.7 80.47 85.03 89.35 84.1 90.6 95.4
12/06/2022 01:19:23 75.71 79.16 87.16 80.1 86.4 90.7 81.91 83.18 89.35 84.1 90.6 95.4
12/06/2022 01:19:24 73.85 77.36 87.16 80.1 86.4 90.7 80.13 82.4 89.35 84.1 90.6 95.4
12/06/2022 01:19:25 73.99 75.99 87.16 80.1 86.3 90.7 79.4 81.3 89.35 84.1 90.5 95.4
12/06/2022 01:19:26 72.66 74.46 87.16 80.1 86.3 90.7 78.57 79.98 89.35 84.1 90.5 95.4
12/06/2022 01:19:27 81.43 80.91 87.16 80.1 86.3 90.7 83.93 83.5 89.35 84.1 90.4 95.4
12/06/2022 01:19:28 77.48 81.3 87.16 80.1 86.3 90.7 81.07 83.74 89.35 84.1 90.4 95.4
12/06/2022 01:19:29 74.55 78.83 87.16 80.1 86.2 90.7 79.2 81.98 89.35 84.1 90.3 95.4
12/06/2022 01:19:30 76.85 77.32 87.16 80.1 86.2 90.7 81.17 81.14 89.35 84.1 90.3 95.4
12/06/2022 01:19:31 68.6 76.74 87.16 80 86.2 90.7 75.21 80.83 89.35 84.1 90.2 95.4
12/06/2022 01:19:32 73.25 73.98 87.16 80 86.2 90.7 77.86 78.23 89.35 84 90.2 95.4
12/06/2022 01:19:33 83.38 82.06 87.16 80.1 86.2 90.7 85.36 84.14 88.29 84.1 90.1 95.4
12/06/2022 01:19:34 79.77 82.03 87.16 80.1 86.1 90.7 83.03 84.15 88.29 84.1 90.1 95.4
12/06/2022 01:19:35 73.46 80.72 87.16 80.1 86.1 90.7 78.22 83.41 88.29 84.1 90.1 95.4
12/06/2022 01:19:36 81.3 81.44 87.16 80.1 86.1 90.7 83.5 83.8 88.29 84.1 90.1 95.4
12/06/2022 01:19:37 78.12 79.28 87.16 80.1 86.1 90.7 81.51 82 88.29 84.1 90 95.4
12/06/2022 01:19:38 78.1 79.36 87.16 80.1 86.1 90.7 83.71 83.47 88.29 84.1 90 95.4
12/06/2022 01:19:39 77.86 78.52 87.16 80.1 86.1 90.7 81.68 83.14 88.29 84.1 90 95.4
12/06/2022 01:19:40 76.92 79.1 87.16 80.1 86.1 90.7 81.58 83.32 88.29 84.1 90 95.4
12/06/2022 01:19:41 83.26 82.32 87.16 80.1 86 90.7 85.27 84.56 88.29 84.1 90 95.4
12/06/2022 01:19:42 84.91 84.1 87.16 80.1 86 90.7 86.64 86.1 88.29 84.1 90 95.4
12/06/2022 01:19:43 85.27 85.86 87.16 80.2 86 90.7 88.13 88.27 88.29 84.1 90 95.4
12/06/2022 01:19:44 81.09 84.41 87.16 80.2 86 90.7 84.35 87.14 88.29 84.1 90 95.4
12/06/2022 01:19:45 91.46 90.77 90.77 80.4 86 90.7 93.41 92.79 92.79 84.2 90 95.4
12/06/2022 01:19:46 89.01 91.78 91.78 80.5 86 90.7 91.32 93.8 93.8 84.3 90 95.4
12/06/2022 01:19:47 83.95 89.18 91.78 80.5 86 90.7 86.42 91.39 93.8 84.3 90 95.4
12/06/2022 01:19:48 73.23 86.38 91.78 80.5 86 90.7 77.33 88.68 93.8 84.3 90 95.4
12/06/2022 01:19:49 80.02 82.46 91.78 80.5 86 90.7 83.22 84.92 93.8 84.3 90 95.4
12/06/2022 01:19:50 76.91 81.06 91.78 80.5 86 90.7 83.54 84.87 93.8 84.3 90 95.4
12/06/2022 01:19:51 75.82 78.73 91.78 80.5 86 90.7 80.68 83.25 93.8 84.3 90 95.4
12/06/2022 01:19:52 86.1 85.03 91.78 80.5 86 90.7 87.1 86.34 93.8 84.4 90 95.4
12/06/2022 01:19:53 67.15 84.63 91.78 80.5 86 90.7 75.55 85.91 93.8 84.3 90 95.4
12/06/2022 01:19:54 85.35 84.94 91.78 80.6 86 90.7 87.91 87.34 93.8 84.4 90 95.4
12/06/2022 01:19:55 87.84 87.51 91.78 80.7 86 90.7 88.91 88.74 93.8 84.4 90 95.4
12/06/2022 01:19:56 75.63 87.51 91.78 80.7 86 90.7 81.88 88.74 93.8 84.4 90 95.4
12/06/2022 01:19:57 72.92 83.61 91.78 80.7 86 90.7 79.27 85.76 93.8 84.4 90 95.4
12/06/2022 01:19:58 71.48 79.93 91.78 80.7 86 90.7 78.12 82.79 93.8 84.4 90 95.4
12/06/2022 01:19:59 77.64 77.77 91.78 80.6 86 90.7 81.57 81.44 93.8 84.4 90 95.4
12/06/2022 01:20:00 90.76 89.66 91.78 80.8 86 90.7 93.49 92.37 93.8 84.5 90 95.4
12/06/2022 01:20:01 79.62 87.87 91.78 80.7 86 90.7 83.39 90.69 93.8 84.5 90 95.4
12/06/2022 01:20:02 83.4 84.6 91.78 80.7 86 90.7 85.3 87.39 93.8 84.5 90 95.4
12/06/2022 01:20:03 75.7 83.59 91.78 80.7 86 90.7 78.74 86.16 93.8 84.4 90 95.4
12/06/2022 01:20:04 81.17 81.94 91.78 80.7 86 90.7 83.49 84.36 93.8 84.4 90 95.4
12/06/2022 01:20:05 76.38 80.63 91.78 80.6 86 90.7 81.66 83.1 93.8 84.4 90 95.4
12/06/2022 01:20:06 76.43 79.17 91.78 80.6 86 90.7 81.05 83.26 93.8 84.4 90 95.4
12/06/2022 01:20:07 72.11 76.96 91.78 80.6 86 90.7 77.53 81.25 93.8 84.4 90 95.4
12/06/2022 01:20:08 76.35 75.94 91.78 80.6 86 90.7 80.16 80.07 93.8 84.3 90 95.4
12/06/2022 01:20:09 71.14 75.71 91.78 80.6 85.9 90.7 76.72 79.9 93.8 84.3 89.9 95.4
12/06/2022 01:20:10 69.16 73.22 91.78 80.6 85.9 90.7 74.37 77.97 93.8 84.3 89.9 95.4
12/06/2022 01:20:11 69.76 71.48 91.78 80.5 85.9 90.7 74.66 76.33 93.8 84.3 89.9 95.4
12/06/2022 01:20:12 72.74 72.44 91.78 80.5 85.9 90.7 77.23 76.96 93.8 84.3 89.9 95.4
12/06/2022 01:20:13 71.95 72.87 91.78 80.5 85.9 90.7 78.05 78.23 93.8 84.3 89.9 95.4
12/06/2022 01:20:14 77.07 76.44 91.78 80.5 85.8 90.7 80.21 79.84 93.8 84.3 89.9 95.4
12/06/2022 01:20:15 80.3 79.58 91.78 80.5 85.8 90.7 83.11 82.53 93.8 84.3 89.9 95.4
12/06/2022 01:20:16 74.82 78.75 89.66 80.5 85.8 90.7 78.64 81.72 92.37 84.3 89.8 95.4
12/06/2022 01:20:17 70.36 76.51 89.66 80.5 85.8 90.7 77.31 79.94 92.37 84.3 89.8 95.4
12/06/2022 01:20:18 73.65 73.94 89.66 80.5 85.8 90.7 80.05 80.19 92.37 84.3 89.8 95.4
12/06/2022 01:20:19 81.12 80.36 89.66 80.5 85.8 90.7 83.19 82.8 92.37 84.3 89.8 95.4
12/06/2022 01:20:20 78.59 81.05 89.66 80.5 85.7 90.7 81.23 83.35 92.37 84.3 89.8 95.4
12/06/2022 01:20:21 77.72 79.37 89.66 80.5 85.7 90.7 80.97 82.03 92.37 84.3 89.7 95.4
12/06/2022 01:20:22 77.23 78.26 89.66 80.5 85.7 90.7 81.72 82.16 92.37 84.2 89.7 95.4
12/06/2022 01:20:23 74.83 78.29 89.66 80.3 85.7 90.7 78.25 81.48 92.37 84.1 89.7 95.4
12/06/2022 01:20:24 71.03 75.81 89.66 80.3 85.6 90.7 80.62 80.79 92.37 84.1 89.7 95.4
12/06/2022 01:20:25 78.3 77.53 89.66 80.3 85.6 90.7 82.37 82.03 92.37 84.1 89.6 95.4
12/06/2022 01:20:26 80.98 80.28 89.66 80.3 85.6 90.7 84.78 84 92.37 84.1 89.6 95.4
12/06/2022 01:20:27 81.73 81.15 89.66 80.3 85.6 90.7 85.03 84.59 92.37 84.1 89.6 95.4
12/06/2022 01:20:28 81.35 81.81 89.66 80.3 85.6 90.7 84.48 85.09 92.37 84.1 89.6 95.4
12/06/2022 01:20:29 71.26 81.09 89.66 80.3 85.5 90.7 76.8 84.4 92.37 84.1 89.5 95.4
12/06/2022 01:20:30 73.07 77.49 87.87 80.2 85.5 90.7 78.56 81.26 90.69 84 89.5 95.4
12/06/2022 01:20:31 75.62 76.07 84.6 80.1 85.5 90.7 82.29 81.74 87.39 84 89.5 95.4
12/06/2022 01:20:32 76.72 76.85 83.59 80.1 85.5 90.7 80.94 81.91 86.16 84 89.4 95.4
12/06/2022 01:20:33 72.2 75.92 81.94 80.1 85.4 90.6 78.35 80.75 85.09 84 89.4 95.4
12/06/2022 01:20:34 75.21 75.2 81.81 80.1 85.4 90.6 80.61 80.49 85.09 84 89.4 95.4
12/06/2022 01:20:35 73.09 74.69 81.81 80.1 85.4 90.6 77.79 80.04 85.09 84 89.3 95.4
12/06/2022 01:20:36 70.24 73.84 81.81 80.1 85.3 90.6 77.01 78.79 85.09 84 89.3 95.4
12/06/2022 01:20:37 68.15 71.84 81.81 80.1 85.3 90.6 75.24 77.75 85.09 84 89.2 95.4
12/06/2022 01:20:38 71.02 70.81 81.81 80.1 85.3 90.6 76.68 76.64 85.09 84 89.2 95.4
12/06/2022 01:20:39 73.04 72.56 81.81 80.1 85.2 90.6 78 77.62 85.09 84 89.2 95.4
12/06/2022 01:20:40 73.04 73.94 81.81 80.1 85.2 90.6 78.79 78.87 85.09 84 89.2 95.4
12/06/2022 01:20:41 70.54 72.52 81.81 80.1 85.2 90.6 77.01 78.36 85.09 84 89.1 95.4
12/06/2022 01:20:42 71.44 71.78 81.81 80.1 85.2 90.6 77.83 77.92 85.09 84 89.1 95.4
12/06/2022 01:20:43 81.12 80.02 81.81 79.9 85.1 90.6 84.11 83.24 85.09 83.9 89.1 95.4
12/06/2022 01:20:44 79.55 80.48 81.81 79.9 85.1 90.6 83.61 84.09 85.09 83.9 89 95.4
12/06/2022 01:20:45 85.68 84.19 84.19 79.9 85.1 90.6 88.67 87.36 87.36 83.9 89 95.4
12/06/2022 01:20:46 85.17 85.2 85.2 80 85 90.6 86.78 87.52 87.52 83.9 89 95.4
12/06/2022 01:20:47 86.47 87.01 87.01 80 85 90.6 88.47 88.67 88.67 83.9 88.9 95.4
12/06/2022 01:20:48 79.74 85.48 87.01 80 85 90.6 83.71 87.74 88.67 84 88.9 95.4
12/06/2022 01:20:49 71.83 82.77 87.01 80 85 90.6 77.12 85.64 88.67 83.9 88.8 95.4
12/06/2022 01:20:50 72 79 87.01 80 84.9 90.6 78.24 82.22 88.67 83.9 88.8 95.4
12/06/2022 01:20:51 87.63 86.49 87.01 80.1 84.9 90.6 88.99 88.01 88.67 83.7 88.7 95.4
12/06/2022 01:20:52 81.18 86.63 87.01 80.1 84.8 90.6 85.6 88.15 88.67 83.7 88.7 95.4
12/06/2022 01:20:53 74.4 83.6 87.01 80.1 84.8 90.6 79.28 86.39 88.67 83.7 88.6 95.4
12/06/2022 01:20:54 74.45 80.23 87.01 80.1 84.7 90.6 79.07 83.44 88.67 83.7 88.6 95.4
12/06/2022 01:20:55 74.98 77.62 87.01 80.1 84.7 90.6 78.58 81.22 88.67 83.7 88.5 95.4
12/06/2022 01:20:56 73.88 76.85 87.01 80.1 84.6 90.6 77.68 80.22 88.67 83.7 88.4 95.4
12/06/2022 01:20:57 77.23 77.13 87.01 80.1 84.5 90.6 80.03 79.89 88.67 83.7 88.4 95.4
12/06/2022 01:20:58 79.5 79.6 87.01 80.1 84.5 90.6 82.11 81.96 88.67 83.7 88.4 95.4
12/06/2022 01:20:59 77.08 79.6 87.01 80.1 84.5 90.6 81.27 81.96 88.67 83.7 88.3 95.4
12/06/2022 01:21:00 79.29 80.01 87.01 80.1 84.4 90.6 81.44 82.3 88.67 83.7 88.3 95.4
12/06/2022 01:21:01 82.1 82.21 87.01 80.1 84.4 90.6 85.36 85.29 88.67 83.7 88.2 95.4
12/06/2022 01:21:02 83.06 83.63 87.01 80.1 84.3 90.6 85.91 86.49 88.67 83.7 88.2 95.4
12/06/2022 01:21:03 75.56 82.27 87.01 80.1 84.3 90.6 80.52 85.27 88.67 83.7 88.2 95.4
12/06/2022 01:21:04 85.29 84.18 87.01 80.2 84.3 90.6 88.19 87.33 88.67 83.8 88.1 95.4
12/06/2022 01:21:05 76.53 83.77 87.01 80.2 84.2 90.6 83.74 86.78 88.67 83.8 88.1 95.4
12/06/2022 01:21:06 77.68 80.59 87.01 80.2 84.2 90.6 82.8 84.97 88.67 83.8 88 95.4
12/06/2022 01:21:07 79.5 79.88 87.01 80.2 84.1 90.6 82.6 83.91 88.67 83.8 88 95.4
12/06/2022 01:21:08 77.43 80.51 87.01 80.1 84.1 90.6 81.11 83.78 88.67 83.8 88 95.4
12/06/2022 01:21:09 69.94 78.14 87.01 80.1 84 90.6 76.14 81.92 88.67 83.7 87.9 95.4
12/06/2022 01:21:10 70.75 74.87 87.01 80.1 84 90.6 77.63 79.24 88.67 83.7 87.9 95.4
12/06/2022 01:21:11 74.19 74.62 87.01 80.1 84 90.6 78.3 79.18 88.67 83.7 87.9 95.4
12/06/2022 01:21:12 75.67 75.34 87.01 80.1 84 90.6 92.98 92.25 92.25 83.9 87.9 95.4
12/06/2022 01:21:13 71.4 74.73 87.01 80.1 83.9 90.6 76.98 89.57 92.25 83.8 87.8 95.4
12/06/2022 01:21:14 70.91 73.12 87.01 80.1 83.9 90.6 80.08 85.7 92.25 83.8 87.8 95.4
12/06/2022 01:21:15 74.68 74.67 87.01 80.1 83.9 90.6 82.3 84.2 92.25 83.8 87.8 95.4
12/06/2022 01:21:16 74.89 75.52 87.01 80.1 83.8 90.6 79.7 82.41 92.25 83.8 87.7 95.4
12/06/2022 01:21:17 73.98 74.96 86.63 80.1 83.8 90.6 79.06 80.75 92.25 83.8 87.7 95.4
12/06/2022 01:21:18 70.18 74.07 86.63 80.1 83.7 90.6 76.68 79.78 92.25 83.8 87.6 95.4
12/06/2022 01:21:19 81.41 80.7 86.63 80.1 83.7 90.6 83.91 83.26 92.25 83.8 87.6 95.4
12/06/2022 01:21:20 78.32 80.68 86.63 80.1 83.7 90.6 81.75 83.24 92.25 83.8 87.6 95.4
12/06/2022 01:21:21 82.58 82.43 86.63 80.2 83.6 90.6 85.48 85.17 92.25 83.9 87.5 95.4
12/06/2022 01:21:22 83.79 83.32 84.18 80.2 83.6 90.6 85.29 85.2 92.25 83.9 87.5 95.4
12/06/2022 01:21:23 79.39 83.08 84.18 80.2 83.5 90.6 82.24 85.01 92.25 83.9 87.4 95.4
12/06/2022 01:21:24 79.21 81.32 84.18 80.2 83.5 90.6 82.49 83.59 92.25 83.9 87.4 95.4
12/06/2022 01:21:25 75.66 80.28 84.18 80.2 83.4 90.6 79.97 82.92 92.25 83.9 87.3 95.4
12/06/2022 01:21:26 74.94 78.16 84.18 80.2 83.4 90.6 79.12 81.55 92.25 83.8 87.3 95.4
12/06/2022 01:21:27 78.36 78.14 84.18 80.2 83.4 90.6 82.22 81.73 92.25 83.8 87.3 95.4
12/06/2022 01:21:28 81.89 81.17 84.18 80.2 83.4 90.6 84.85 84.28 92.25 83.8 87.3 95.4
12/06/2022 01:21:29 81.69 82.26 84.18 80.2 83.4 90.6 83.85 84.71 92.25 83.8 87.3 95.4
12/06/2022 01:21:30 77.82 80.86 84.18 80.2 83.3 90.6 81.54 83.46 92.25 83.8 87.3 95.4
12/06/2022 01:21:31 76.99 79.47 84.18 80.2 83.3 90.6 80.73 82.55 92.25 83.8 87.2 95.4
12/06/2022 01:21:32 77.94 79.02 84.18 80.2 83.3 90.6 82.05 82.23 92.25 83.8 87.2 95.4
12/06/2022 01:21:33 77.07 77.92 84.18 80.2 83.3 90.6 81.33 81.85 92.25 83.8 87.2 95.4
12/06/2022 01:21:34 73.67 77.94 83.77 80.2 83.3 90.6 79.95 81.9 92.25 83.8 87.2 95.4
12/06/2022 01:21:35 79.64 79.65 83.32 80.2 83.3 90.6 82.23 82.23 92.25 83.8 87.2 95.4
12/06/2022 01:21:36 78.19 79.73 83.32 80.2 83.3 90.6 81.88 82.44 92.25 83.8 87.2 95.4
12/06/2022 01:21:37 84.21 83.44 83.44 80.2 83.3 90.6 87.22 86.19 92.25 83.8 87.2 95.3
12/06/2022 01:21:38 81.73 83.88 83.88 80.2 83.3 90.6 84.65 86.54 92.25 83.8 87.2 95.3
12/06/2022 01:21:39 76.66 82.28 83.88 80.2 83.3 90.6 82.79 85.19 92.25 83.8 87.2 95.3
12/06/2022 01:21:40 78.78 79.79 83.88 80.2 83.3 90.6 82.57 83.81 92.25 83.8 87.2 95.3
12/06/2022 01:21:41 77.73 79.26 83.88 80.2 83.3 90.6 82.4 83.3 92.25 83.8 87.2 95.3
12/06/2022 01:21:42 78.81 79.44 83.88 80.2 83.3 90.6 83.52 83.44 89.57 83.8 87.2 95.3
12/06/2022 01:21:43 82.52 81.91 83.88 80.2 83.3 90.6 86.78 86.16 86.54 83.8 87.1 95.3
12/06/2022 01:21:44 84.72 85.11 85.11 80.3 83.2 90.6 88.5 88.91 88.91 83.9 87.1 95.3
12/06/2022 01:21:45 74.1 83.11 85.11 80.3 83.2 90.6 80.26 87.13 88.91 83.9 87.1 95.3
12/06/2022 01:21:46 77.53 79.96 85.11 80.3 83.2 90.6 83.36 84.37 88.91 83.9 87.1 95.3
12/06/2022 01:21:47 77.15 78.82 85.11 80.3 83.2 90.6 82.54 84.34 88.91 83.8 87.1 95.3
12/06/2022 01:21:48 69.42 77.46 85.11 80.2 83.2 90.6 78.29 82.83 88.91 83.8 87.1 95.3
12/06/2022 01:21:49 75.2 75.67 85.11 80.2 83.2 90.6 80.06 81.1 88.91 83.8 87.1 95.3
12/06/2022 01:21:50 78.68 78.14 85.11 80.2 83.2 90.6 81.94 81.7 88.91 83.8 87.1 95.3
12/06/2022 01:21:51 68.76 77.15 85.11 80.2 83.2 90.6 77.22 81.12 88.91 83.8 87.1 95.3
12/06/2022 01:21:52 74.88 75.04 85.11 80.2 83.2 90.6 78.87 79.16 88.91 83.8 87.1 95.3
12/06/2022 01:21:53 73.56 75.9 85.11 80.2 83.2 90.6 77.87 79.28 88.91 83.8 87.1 95.3
12/06/2022 01:21:54 70.51 73.72 85.11 80.2 83.2 90.6 77.64 78.32 88.91 83.8 87.1 95.3
12/06/2022 01:21:55 69.02 72.02 85.11 80.2 83.2 90.6 75.95 77.86 88.91 83.8 87.1 95.3
12/06/2022 01:21:56 76.15 74.95 85.11 80.2 83.2 90.6 80.87 79.96 88.91 83.8 87.1 95.3
12/06/2022 01:21:57 78.11 77.57 85.11 80.2 83.1 90.6 82.51 82.14 88.91 83.8 87 95.3
12/06/2022 01:21:58 70.54 76.87 85.11 80.2 83.1 90.6 77.81 81.49 88.91 83.8 87 95.3
12/06/2022 01:21:59 76.45 76 85.11 80.2 83.1 90.6 82.55 81.93 88.91 83.8 87 95.3
12/06/2022 01:22:00 80.11 79.19 85.11 80.2 83.1 90.6 84.88 84.17 88.91 83.8 87 95.3
12/06/2022 01:22:01 76.78 79.1 85.11 80.2 83.1 90.6 81.29 83.91 88.91 83.8 87 95.3
12/06/2022 01:22:02 76.48 78.1 85.11 80.2 83 90.6 81.05 82.69 88.91 83.8 87 95.3
12/06/2022 01:22:03 76.42 77.54 85.11 80.2 83 90.6 81.78 82.24 88.91 83.8 87 95.3
12/06/2022 01:22:04 70.03 76.49 85.11 80.2 83 90.6 77.91 81.63 88.91 83.7 86.9 95.3
12/06/2022 01:22:05 74.07 74.24 85.11 80.2 83 90.6 80.77 80.46 88.91 83.7 86.9 95.3
12/06/2022 01:22:06 78.14 77.26 85.11 80.2 82.9 90.6 82.3 81.85 88.91 83.7 86.9 95.3
12/06/2022 01:22:07 78.28 79 85.11 80.2 82.9 90.6 82.27 82.97 88.91 83.7 86.9 95.3
12/06/2022 01:22:08 74.88 77.83 85.11 80.2 82.9 90.6 77.75 81.66 88.91 83.7 86.9 95.3
12/06/2022 01:22:09 74.53 75.79 85.11 80.2 82.9 90.6 79.47 79.75 88.91 83.7 86.8 95.3
12/06/2022 01:22:10 80.76 79.52 85.11 80.2 82.9 90.6 84.36 83.29 88.91 83.7 86.8 95.3
12/06/2022 01:22:11 83.05 82.85 85.11 80.2 82.8 90.6 86.49 86.29 88.91 83.8 86.8 95.3
12/06/2022 01:22:12 76.43 82.82 85.11 80.2 82.8 90.6 80.68 86.26 88.91 83.8 86.8 95.3
12/06/2022 01:22:13 86.27 85.29 85.29 80.2 82.8 90.5 89.08 88.13 88.91 83.7 86.8 95.3
12/06/2022 01:22:14 90.37 89.93 89.93 80.3 82.8 90.5 91.93 91.69 91.69 83.8 86.8 95.3
12/06/2022 01:22:15 98.98 98.1 98.1 81.3 83 90.6 99.77 98.82 98.82 84.3 86.9 95.3
12/06/2022 01:22:16 91.39 97.99 98.1 81.4 83.1 90.6 92.64 98.65 98.82 84.4 86.9 95.3
12/06/2022 01:22:17 87.75 95.08 98.1 81.4 83.1 90.6 90.14 95.91 98.82 84.4 86.9 95.3
12/06/2022 01:22:18 87.2 91.99 98.1 81.5 83.1 90.6 90.7 93.19 98.82 84.5 86.9 95.3
12/06/2022 01:22:19 82.19 89.95 98.1 81.5 83.1 90.6 85.34 92.06 98.82 84.5 86.9 95.3
12/06/2022 01:22:20 77.68 86.69 98.1 81.4 83.1 90.6 80.71 89.04 98.82 84.4 86.9 95.3
12/06/2022 01:22:21 77.26 83.4 98.1 81.4 83.1 90.5 80.95 85.89 98.82 84.4 87 95.3
12/06/2022 01:22:22 77.71 80.25 98.1 81.4 83.1 90.5 81.3 83.08 98.82 84.4 86.9 95.3
12/06/2022 01:22:23 83.03 82.46 98.1 81.4 83.1 90.5 85.49 85 98.82 84.4 87 95.3
12/06/2022 01:22:24 83.01 83.69 98.1 81.4 83.1 90.5 85.43 86.12 98.82 84.4 87 95.3
12/06/2022 01:22:25 74.72 82.21 98.1 81.4 83.1 90.5 79.56 84.71 98.82 84.4 87 95.3
12/06/2022 01:22:26 75.51 79.65 98.1 81.4 83.1 90.5 80.23 82.95 98.82 84.4 87 95.3
12/06/2022 01:22:27 83.59 83.01 98.1 81.4 83.1 90.5 85.86 85.49 98.82 84.4 87 95.3
12/06/2022 01:22:28 77.52 82.41 98.1 81.4 83.1 90.5 81.62 84.91 98.82 84.4 87 95.3
12/06/2022 01:22:29 77.26 80.32 98.1 81.4 83.1 90.5 81.66 83.73 98.82 84.4 87 95.3
12/06/2022 01:22:30 77.73 78.52 98.1 81.4 83.1 90.5 81.21 82.21 98.82 84.4 87 95.3
12/06/2022 01:22:31 77.04 78.56 98.1 81.4 83.1 90.5 80.49 81.93 98.82 84.4 87 95.3
12/06/2022 01:22:32 83.08 82.09 98.1 81.5 83.1 90.5 85.65 84.7 98.82 84.4 87 95.3
12/06/2022 01:22:33 80.19 81.77 98.1 81.5 83.1 90.5 83.82 84.56 98.82 84.4 87 95.3
12/06/2022 01:22:34 80.62 82.08 98.1 81.5 83.1 90.5 83.43 85.08 98.82 84.4 87 95.3
12/06/2022 01:22:35 77.3 80.73 98.1 81.5 83.1 90.5 82.64 83.77 98.82 84.4 87 95.3
12/06/2022 01:22:36 76.86 79.71 98.1 81.5 83.1 90.5 79.9 83.41 98.82 84.4 87 95.3
12/06/2022 01:22:37 76.27 77.14 98.1 81.5 83.1 90.5 80.21 81.01 98.82 84.4 87 95.3
12/06/2022 01:22:38 80.79 79.99 98.1 81.5 83.1 90.5 85.07 84.26 98.82 84.4 87 95.3
12/06/2022 01:22:39 83.9 82.62 98.1 81.5 83.1 90.5 86.2 85.62 98.82 84.4 87 95.3
12/06/2022 01:22:40 88.06 86.93 98.1 81.5 83.1 90.5 89.66 88.68 98.82 84.4 87 95.3
12/06/2022 01:22:41 87.62 87.55 98.1 81.6 83.1 90.5 88.86 89.16 98.82 84.5 87 95.3
12/06/2022 01:22:42 89.76 89.84 98.1 81.7 83.2 90.5 90.93 91.01 98.82 84.5 87 95.3
12/06/2022 01:22:43 80.19 88.93 98.1 81.7 83.2 90.5 83.48 90.22 98.82 84.5 87 95.3
12/06/2022 01:22:44 81.73 85.32 98.1 81.7 83.2 90.5 83.63 86.98 98.82 84.5 87 95.3
12/06/2022 01:22:45 81.59 83.71 97.99 81.7 83.2 90.5 84.81 86.14 98.65 84.5 87 95.3
12/06/2022 01:22:46 67.92 82.26 95.08 81.7 83.2 90.5 73.43 84.83 95.91 84.5 87 95.3
12/06/2022 01:22:47 78.53 78.89 91.99 81.7 83.2 90.5 81.16 81.51 93.19 84.5 87 95.3
12/06/2022 01:22:48 74.93 78.77 89.95 81.7 83.2 90.5 78.99 81.43 92.06 84.5 87 95.3
12/06/2022 01:22:49 77.59 78.24 89.84 81.7 83.2 90.5 79.66 80.71 91.01 84.5 87 95.3
12/06/2022 01:22:50 74.29 76.88 89.84 81.7 83.2 90.5 79.11 79.7 91.01 84.5 87 95.3
12/06/2022 01:22:51 83.04 82.4 89.84 81.7 83.2 90.5 86.46 85.79 91.01 84.5 87 95.3
12/06/2022 01:22:52 77.46 82.19 89.84 81.7 83.1 90.5 81.76 85.63 91.01 84.5 87 95.3
12/06/2022 01:22:53 77.39 79.92 89.84 81.7 83.1 90.5 81.12 83.73 91.01 84.5 87 95.3
12/06/2022 01:22:54 77.52 78.68 89.84 81.7 83.1 90.5 81.63 82.5 91.01 84.5 87 95.3
12/06/2022 01:22:55 77.19 77.87 89.84 81.7 83.1 90.5 81.78 82.23 91.01 84.5 87 95.3
12/06/2022 01:22:56 79.04 79.89 89.84 81.7 83.1 90.5 83.14 83.95 91.01 84.5 87 95.3
12/06/2022 01:22:57 86.46 85.07 89.84 81.8 83.1 90.5 88.25 87.11 91.01 84.6 87 95.3
12/06/2022 01:22:58 86.13 86.21 89.84 81.8 83.1 90.5 87.67 87.86 91.01 84.6 87 95.3
12/06/2022 01:22:59 86.06 86.45 89.84 81.8 83.2 90.5 88.06 88.32 91.01 84.6 87 95.3
12/06/2022 01:23:00 81.83 86.5 89.84 81.9 83.2 90.5 85 88.48 91.01 84.6 87 95.3
12/06/2022 01:23:01 81.91 83.85 89.84 81.9 83.2 90.5 85.94 86.43 91.01 84.7 87 95.3
12/06/2022 01:23:02 80.35 82.97 89.84 81.9 83.1 90.5 83.81 86.28 91.01 84.7 87 95.3
12/06/2022 01:23:03 79.64 81.52 89.84 81.9 83.1 90.5 82.06 84.88 91.01 84.7 87 95.3
12/06/2022 01:23:04 79.06 80.68 89.84 81.9 83.1 90.5 82.79 83.61 91.01 84.7 87 95.3
12/06/2022 01:23:05 79.34 79.85 89.84 81.9 83.1 90.5 83.47 83.54 91.01 84.7 87 95.3
12/06/2022 01:23:06 80.56 80.64 89.84 81.9 83.1 90.5 84.79 84.59 91.01 84.7 87 95.3
12/06/2022 01:23:07 76.87 80.69 89.84 81.9 83.1 90.5 80.83 84.5 91.01 84.7 87 95.3
12/06/2022 01:23:08 79.62 79.85 89.84 81.9 83.1 90.5 83.01 83.42 91.01 84.7 87 95.3
12/06/2022 01:23:09 73.26 79.61 89.84 81.9 83.1 90.5 77.75 83.18 91.01 84.7 87 95.3
12/06/2022 01:23:10 75.51 76.78 89.84 81.9 83.1 90.5 80.8 81.33 91.01 84.7 87 95.3
12/06/2022 01:23:11 82.1 81.76 89.84 81.9 83.1 90.5 84.16 83.96 91.01 84.7 87 95.3
12/06/2022 01:23:12 91.03 90.35 90.35 82 83.2 90.5 91.06 90.46 90.46 84.8 87 95.3
12/06/2022 01:23:13 82.43 89.71 90.35 82.1 83.2 90.5 84.69 89.83 90.46 84.8 87 95.3
12/06/2022 01:23:14 80.97 86.47 90.35 82.1 83.2 90.5 86.11 87.19 90.46 84.8 87 95.3
12/06/2022 01:23:15 79.32 84.23 90.35 82.1 83.2 90.5 83.76 86.96 90.46 84.8 87 95.3
12/06/2022 01:23:16 76.02 81.36 90.35 82.1 83.2 90.5 80.38 84.76 90.46 84.8 87 95.3
12/06/2022 01:23:17 82.63 82.47 90.35 82.1 83.2 90.5 84.89 84.76 90.46 84.8 87 95.3
12/06/2022 01:23:18 84.49 84.26 90.35 82.1 83.2 90.5 86.36 86.19 90.46 84.8 87 95.3
12/06/2022 01:23:19 80 84.44 90.35 82.1 83.2 90.5 83.26 86.59 90.46 84.8 87 95.3
12/06/2022 01:23:20 77.08 81.51 90.35 82.1 83.2 90.5 80.5 84.12 90.46 84.8 87 95.3
12/06/2022 01:23:21 78.87 80.27 90.35 82.1 83.2 90.5 83.2 83.76 90.46 84.9 86.9 95.3
12/06/2022 01:23:22 75.18 78.93 90.35 82.1 83.2 90.5 80.12 83 90.46 84.9 86.9 95.3
12/06/2022 01:23:23 73.71 76.26 90.35 82.1 83.2 90.5 78.22 80.59 90.46 84.9 86.9 95.3
12/06/2022 01:23:24 81.42 81.04 90.35 82.1 83.2 90.5 82.87 82.61 90.46 84.9 86.9 95.3
12/06/2022 01:23:25 88.05 87.63 90.35 82.2 83.2 90.5 88.81 87.93 90.46 84.9 86.9 95.3
12/06/2022 01:23:26 84.12 85.92 90.35 82.2 83.2 90.5 87.34 88.11 90.46 84.9 86.9 95.3
12/06/2022 01:23:27 74.64 84.2 90.35 82.2 83.2 90.5 78.57 86.55 90.46 84.9 86.9 95.3
12/06/2022 01:23:28 73.74 80.61 90.35 82.2 83.2 90.5 79.43 83.27 90.46 84.9 86.9 95.3
12/06/2022 01:23:29 79.03 79.96 90.35 82.1 83.2 90.5 82.8 83.65 90.46 84.9 86.9 95.3
12/06/2022 01:23:30 79 79.16 90.35 82.2 83.2 90.5 83.07 82.79 90.46 84.9 86.9 95.3
12/06/2022 01:23:31 85.63 83.82 90.35 82.2 83.2 90.5 87 85.7 90.46 84.9 86.9 95.3
12/06/2022 01:23:32 81.87 83.66 90.35 82.2 83.2 90.5 84.11 85.45 90.46 84.9 86.9 95.3
12/06/2022 01:23:33 82.08 83.62 90.35 82.2 83.2 90.5 84.93 85.53 90.46 84.9 86.8 95.3
12/06/2022 01:23:34 76.98 82.34 90.35 82.2 83.2 90.5 82.47 84.87 90.46 84.9 86.8 95.3
12/06/2022 01:23:35 78.88 79.95 90.35 82.1 83.2 90.5 83.11 84.3 90.46 84.9 86.8 95.3
12/06/2022 01:23:36 74.4 79.54 90.35 82.1 83.2 90.5 82.05 83.4 90.46 84.8 86.8 95.3
12/06/2022 01:23:37 73.76 77.63 90.35 82.1 83.2 90.5 78.8 83.28 90.46 84.8 86.8 95.3
12/06/2022 01:23:38 75.63 76.6 90.35 82.1 83.1 90.5 80.79 81.77 90.46 84.8 86.8 95.3
12/06/2022 01:23:39 78.31 77.89 90.35 82.1 83.1 90.5 82.4 82.15 90.46 84.8 86.8 95.3
12/06/2022 01:23:40 73.38 77.86 90.35 82.1 83.1 90.5 78.45 82.08 90.46 84.7 86.8 95.3
12/06/2022 01:23:41 73.78 75.39 90.35 82.1 83.1 90.5 79.04 80.04 90.46 84.7 86.8 95.3
12/06/2022 01:23:42 86.94 85.63 89.71 82.1 83.1 90.5 88.43 87.2 89.83 84.7 86.8 95.3
12/06/2022 01:23:43 81.32 84.59 87.63 82.1 83.1 90.5 84.15 86.33 88.11 84.7 86.8 95.3
12/06/2022 01:23:44 79.62 82.81 87.63 82.1 83.1 90.5 83.14 85.24 88.11 84.7 86.8 95.3
12/06/2022 01:23:45 83.14 83.13 87.63 82.1 83.1 90.5 85.98 85.92 88.11 84.7 86.8 95.3
12/06/2022 01:23:46 86.2 85.78 87.63 82.1 83.1 90.5 88.62 88.23 88.23 84.7 86.8 95.3
12/06/2022 01:23:47 82.77 85.42 87.63 82.1 83.1 90.5 85.85 87.82 88.23 84.7 86.8 95.3
12/06/2022 01:23:48 79.92 83.79 87.63 82.1 83.1 90.5 83.63 86.91 88.23 84.7 86.8 95.3
12/06/2022 01:23:49 76.66 82.02 87.63 82.1 83.1 90.5 81.02 85.15 88.23 84.7 86.7 95.3
12/06/2022 01:23:50 78.97 79.7 87.63 82.1 83.1 90.5 82.82 83.19 88.23 84.7 86.7 95.3
12/06/2022 01:23:51 74.71 79.08 87.63 82.1 83.1 90.5 80.64 82.91 88.23 84.7 86.7 95.3
12/06/2022 01:23:52 71.21 76.8 87.63 82.1 83.1 90.5 77.59 81.81 88.23 84.7 86.7 95.3
12/06/2022 01:23:53 87.31 86.59 87.63 82.1 83.1 90.5 88.06 87.37 88.23 84.7 86.7 95.3
12/06/2022 01:23:54 84.1 88 88 82.1 83.1 90.5 84.29 88.46 88.46 84.7 86.7 95.3
12/06/2022 01:23:55 83.18 84.38 88 82.1 83.1 90.5 84.28 85.12 88.46 84.7 86.7 95.3
12/06/2022 01:23:56 86.12 85.89 88 82.2 83.1 90.5 86.86 86.42 88.46 84.7 86.7 95.3
12/06/2022 01:23:57 78.47 85.63 88 82.2 83.1 90.5 81.84 86.44 88.46 84.7 86.7 95.3
12/06/2022 01:23:58 77.62 82.21 88 82.2 83.1 90.5 82.21 83.89 88.46 84.7 86.7 95.3
12/06/2022 01:23:59 82.92 82.98 88 82.1 83.1 90.5 84.93 85.03 88.46 84.7 86.7 95.3
12/06/2022 01:24:00 78.82 83.72 88 82.1 83.1 90.5 81.05 85.67 88.46 84.7 86.7 95.3
12/06/2022 01:24:01 78.81 80.43 88 82.1 83.1 90.5 82.8 83.41 88.46 84.7 86.7 95.3
12/06/2022 01:24:02 79.67 80.41 88 82 83.1 90.5 85.63 85.45 88.46 84.6 86.7 95.3
12/06/2022 01:24:03 95.31 94.72 94.72 82.3 83.2 90.5 97.13 96.6 96.6 84.9 86.7 95.3
12/06/2022 01:24:04 94.6 95.67 95.67 82.5 83.3 90.5 96.05 97.46 97.46 85 86.7 95.3
12/06/2022 01:24:05 77.05 94.32 95.67 82.5 83.2 90.5 81.85 95.92 97.46 85 86.7 95.3
12/06/2022 01:24:06 75.4 90.19 95.67 82.5 83.2 90.5 79.36 91.91 97.46 85 86.7 95.3
12/06/2022 01:24:07 81.31 86.16 95.67 82.5 83.2 90.5 84.83 88.04 97.46 85 86.7 95.3
12/06/2022 01:24:08 80.91 83.75 95.67 82.6 83.2 90.5 84.42 86.28 97.46 85 86.7 95.3
12/06/2022 01:24:09 81.31 83 95.67 82.5 83.2 90.5 85.83 86.73 97.46 85 86.7 95.3
12/06/2022 01:24:10 88.33 87.4 95.67 82.6 83.2 90.5 90.51 89.73 97.46 85.1 86.7 95.3
12/06/2022 01:24:11 78.2 87.25 95.67 82.6 83.2 90.5 82.74 89.61 97.46 85.1 86.7 95.3
12/06/2022 01:24:12 74.24 83.66 95.67 82.6 83.2 90.4 78.83 86.48 97.46 85.1 86.7 95.3
12/06/2022 01:24:13 68.98 80.05 95.67 82.6 83.2 90.4 76.99 83.25 97.46 85.1 86.7 95.3
12/06/2022 01:24:14 67.71 76.32 95.67 82.6 83.2 90.4 76.28 80.37 97.46 85.1 86.7 95.3
12/06/2022 01:24:15 74.62 74.24 95.67 82.6 83.2 90.4 79.71 79.54 97.46 85.1 86.7 95.2
12/06/2022 01:24:16 79.24 78.54 95.67 82.6 83.2 90.4 82.33 81.99 97.46 85.1 86.7 95.2
12/06/2022 01:24:17 74.5 76.87 95.67 82.5 83.2 90.4 79.32 80.56 97.46 85 86.6 95.2
12/06/2022 01:24:18 66.68 75.43 95.67 82.5 83.2 90.4 77.04 79.78 97.46 85 86.6 95.2
12/06/2022 01:24:19 69.22 72.38 95.67 82.5 83.2 90.4 75.76 78.46 97.46 85 86.6 95.2
12/06/2022 01:24:20 78.13 77.16 95.67 82.5 83.2 90.4 84.61 83.46 97.46 85 86.6 95.2
12/06/2022 01:24:21 68.47 75.68 95.67 82.5 83.2 90.4 77.55 82.23 97.46 85 86.6 95.2
12/06/2022 01:24:22 73.66 73.55 95.67 82.5 83.2 90.4 79.01 79.99 97.46 85 86.6 95.2
12/06/2022 01:24:23 67.51 73.39 95.67 82.5 83.2 90.4 77.13 79.69 97.46 85 86.6 95.2
12/06/2022 01:24:24 73.45 73.45 95.67 82.5 83.2 90.4 78.78 78.88 97.46 85 86.6 95.2
12/06/2022 01:24:25 67.5 73.42 95.67 82.5 83.2 90.4 76.34 78.87 97.46 85 86.6 95.2
12/06/2022 01:24:26 69.62 70.69 95.67 82.5 83.2 90.4 76.8 77.46 97.46 85 86.6 95.2
12/06/2022 01:24:27 69.58 70.31 95.67 82.5 83.2 90.4 78.17 77.93 97.46 85 86.6 95.2
12/06/2022 01:24:28 72.85 72.29 95.67 82.5 83.2 90.4 79.04 78.95 97.46 85 86.5 95.2
12/06/2022 01:24:29 67.94 71.77 95.67 82.5 83.2 90.4 76.99 78.39 97.46 85 86.5 95.2
12/06/2022 01:24:30 73.44 72.82 95.67 82.5 83.2 90.4 79.38 78.78 97.46 85 86.5 95.2
12/06/2022 01:24:31 72.24 73.09 95.67 82.5 83.2 90.4 77.78 78.88 97.46 85 86.5 95.2
12/06/2022 01:24:32 70.39 72.92 95.67 82.5 83.2 90.4 76.65 78.76 97.46 85 86.5 95.2
12/06/2022 01:24:33 72.65 72.6 95.67 82.5 83.2 90.4 77.71 77.77 97.46 85 86.5 95.2
12/06/2022 01:24:34 83.67 82.98 94.32 82.5 83.2 90.4 85.34 84.7 95.92 85 86.5 95.2
12/06/2022 01:24:35 81.55 82.5 90.19 82.5 83.2 90.4 84.27 84.66 91.91 85 86.5 95.2
12/06/2022 01:24:36 75.55 81.85 87.4 82.5 83.2 90.4 78.84 84.19 89.73 85 86.4 95.2
12/06/2022 01:24:37 74.4 79.17 87.4 82.5 83.1 90.4 78.78 81.73 89.73 85 86.4 95.2
12/06/2022 01:24:38 71.31 76.95 87.4 82.5 83.1 90.4 76.52 80.3 89.73 85 86.4 95.2
12/06/2022 01:24:39 71.72 74.57 87.4 82.5 83.1 90.4 76.49 78.6 89.73 85 86.4 95.2
12/06/2022 01:24:40 72.89 73.83 87.25 82.5 83.1 90.4 76.28 77.43 89.61 85 86.4 95.2
12/06/2022 01:24:41 66.15 72.79 83.66 82.4 83.1 90.4 74.14 76.68 86.48 85 86.4 95.2
12/06/2022 01:24:42 70.97 71.3 82.98 82.4 83.1 90.4 75.01 75.7 84.7 84.9 86.4 95.2
12/06/2022 01:24:43 75.58 74.81 82.98 82.4 83.1 90.4 79.27 78.59 84.7 84.9 86.4 95.2
12/06/2022 01:24:44 74.38 75.08 82.98 82.4 83.1 90.4 78.32 78.82 84.7 84.9 86.4 95.2
12/06/2022 01:24:45 65.73 74.79 82.98 82.3 83.1 90.4 72.49 78.56 84.7 84.8 86.3 95.2
12/06/2022 01:24:46 74.02 74.05 82.98 82.2 83 90.4 79.25 78.92 84.7 84.7 86.3 95.2
12/06/2022 01:24:47 72.48 73.54 82.98 82.2 82.9 90.4 77.29 78.31 84.7 84.7 86.2 95.2
12/06/2022 01:24:48 73.58 74.34 82.98 82.2 82.9 90.4 77.09 78.08 84.7 84.7 86.2 95.2
12/06/2022 01:24:49 68.95 73.08 82.98 82.2 82.9 90.4 76.78 77.54 84.7 84.7 86.2 95.2
12/06/2022 01:24:50 76.69 75.76 82.98 82.2 82.8 90.4 82.26 81.41 84.7 84.7 86.2 95.2
12/06/2022 01:24:51 76.13 77.5 82.98 82.2 82.8 90.4 84.68 85.13 85.13 84.7 86.2 95.2
12/06/2022 01:24:52 73.38 74.82 82.98 82.1 82.8 90.4 78.28 82.33 85.13 84.7 86.1 95.2
12/06/2022 01:24:53 64.04 73.96 82.98 82.1 82.8 90.4 73.75 80.27 85.13 84.7 86.1 95.2
12/06/2022 01:24:54 64.96 70.43 82.98 82.1 82.8 90.4 73.3 77.41 85.13 84.7 86.1 95.2
12/06/2022 01:24:55 71.64 70.86 82.98 82.1 82.8 90.4 77.96 77.35 85.13 84.6 86.1 95.2
12/06/2022 01:24:56 78.54 77.83 82.98 82.1 82.8 90.4 81.34 80.79 85.13 84.6 86.1 95.2
12/06/2022 01:24:57 78.55 79.32 82.98 82.1 82.8 90.4 82.89 82.62 85.13 84.6 86.1 95.2
12/06/2022 01:24:58 84.87 83.03 83.03 82.1 82.8 90.4 87.94 86.45 86.45 84.7 86.1 95.2
12/06/2022 01:24:59 84.31 84.63 84.63 82.1 82.8 90.4 86.82 87.66 87.66 84.7 86.1 95.2
12/06/2022 01:25:00 83.52 84 84.63 82 82.8 90.4 86.85 87.06 87.66 84.6 86.1 95.2
12/06/2022 01:25:01 82.44 83.45 84.63 82 82.8 90.4 85.39 86.72 87.66 84.6 86.1 95.2
12/06/2022 01:25:02 81.95 83.57 84.63 82 82.8 90.4 84.56 86.47 87.66 84.6 86.1 95.2
12/06/2022 01:25:03 85.27 85.28 85.28 82.1 82.8 90.4 89.75 89.17 89.17 84.6 86 95.2
12/06/2022 01:25:04 80.53 84 85.28 82.1 82.7 90.4 85.68 88.78 89.17 84.6 86 95.2
12/06/2022 01:25:05 82.57 83.76 85.28 82.1 82.7 90.4 85.69 87.47 89.17 84.7 86 95.2
12/06/2022 01:25:06 70.32 81.91 85.28 82.1 82.6 90.4 75.37 85.87 89.17 84.7 86 95.2
12/06/2022 01:25:07 74.6 78.13 85.28 82.1 82.6 90.4 77.65 82.23 89.17 84.7 85.9 95.2
12/06/2022 01:25:08 80.43 79.49 85.28 82.1 82.6 90.4 84.34 83.42 89.17 84.7 85.9 95.2
12/06/2022 01:25:09 76.14 79.35 85.28 82.1 82.6 90.4 78.96 82.9 89.17 84.7 85.9 95.2
12/06/2022 01:25:10 65.39 77.31 85.28 82.1 82.5 90.4 72.08 80.64 89.17 84.7 85.8 95.2
12/06/2022 01:25:11 68.43 73.47 85.28 82.1 82.5 90.4 75.65 77.26 89.17 84.7 85.8 95.2
12/06/2022 01:25:12 65.63 71.28 85.28 82.1 82.5 90.4 75.61 77.18 89.17 84.7 85.8 95.2
12/06/2022 01:25:13 73.57 73.25 85.28 82.1 82.5 90.4 79.04 78.62 89.17 84.7 85.8 95.2
12/06/2022 01:25:14 81.32 80.83 85.28 82.1 82.4 90.4 86.1 85.48 89.17 84.7 85.7 95.2
12/06/2022 01:25:15 81.3 81.28 85.28 82.1 82.4 90.4 90.64 89.99 89.99 84.7 85.7 95.2
12/06/2022 01:25:16 78.49 81.27 85.28 82.1 82.4 90.4 87.65 89.4 89.99 84.8 85.7 95.2
12/06/2022 01:25:17 80.4 81.39 85.28 82.1 82.4 90.4 85.66 88.87 89.99 84.8 85.7 95.2
12/06/2022 01:25:18 73.58 79.61 85.28 82.1 82.4 90.4 78.77 86.58 89.99 84.8 85.7 95.2
12/06/2022 01:25:19 66.89 76.76 85.28 82.1 82.4 90.4 75.07 83.35 89.99 84.8 85.7 95.2
12/06/2022 01:25:20 85.26 84.17 85.28 82.1 82.4 90.4 88.14 87.16 89.99 84.8 85.7 95.2
12/06/2022 01:25:21 87.81 87.05 87.05 82.2 82.4 90.4 89.62 89.03 89.99 84.8 85.7 95.2
12/06/2022 01:25:22 88.81 89.01 89.01 82.2 82.4 90.4 91.92 91.69 91.69 84.9 85.7 95.2
12/06/2022 01:25:23 84.04 87.63 89.01 82.2 82.4 90.4 87.33 90.48 91.69 84.9 85.7 95.2
12/06/2022 01:25:24 79.4 85.72 89.01 82.2 82.4 90.4 83.46 88.71 91.69 84.9 85.7 95.2
12/06/2022 01:25:25 84.21 84.42 89.01 82.3 82.4 90.4 86.85 87.22 91.69 84.9 85.7 95.2
12/06/2022 01:25:26 87.24 86.43 89.01 82.3 82.4 90.4 89.74 89.15 91.69 85 85.7 95.2
12/06/2022 01:25:27 91.69 91.16 91.16 82.4 82.4 90.4 94.44 93.78 93.78 85.1 85.7 95.2
12/06/2022 01:25:28 86.81 89.43 91.16 82.4 82.5 90.4 90.19 92.26 93.78 85.1 85.7 95.2
12/06/2022 01:25:29 80.75 88.02 91.16 82.4 82.5 90.4 85.6 91.14 93.78 85.1 85.7 95.2
12/06/2022 01:25:30 77.18 84.86 91.16 82.4 82.5 90.4 81.44 88.44 93.78 85.1 85.7 95.2
12/06/2022 01:25:31 82.27 82.45 91.16 82.5 82.5 90.4 85.25 86.09 93.78 85.1 85.7 95.2
12/06/2022 01:25:32 76.47 82.02 91.16 82.5 82.5 90.4 81.08 85.22 93.78 85.1 85.7 95.2
12/06/2022 01:25:33 84.28 83.66 91.16 82.5 82.5 90.4 87.57 86.93 93.78 85.2 85.7 95.2
12/06/2022 01:25:34 87.24 87.31 91.16 82.5 82.5 90.4 91.2 90.96 93.78 85.2 85.7 95.2
12/06/2022 01:25:35 80.88 85.32 91.16 82.5 82.5 90.4 85.08 89.17 93.78 85.2 85.7 95.2
12/06/2022 01:25:36 79.27 83.28 91.16 82.5 82.5 90.4 83.85 87.24 93.78 85.2 85.7 95.2
12/06/2022 01:25:37 75.4 81.18 91.16 82.5 82.5 90.4 85.88 86.13 93.78 85.2 85.7 95.2
12/06/2022 01:25:38 71.31 78.54 91.16 82.5 82.5 90.4 86.39 86.35 93.78 85.3 85.7 95.2
12/06/2022 01:25:39 71.59 75.52 91.16 82.5 82.5 90.4 85.53 86.36 93.78 85.3 85.7 95.2
12/06/2022 01:25:40 78.74 78.11 91.16 82.5 82.5 90.4 87.7 87.31 93.78 85.3 85.7 95.2
12/06/2022 01:25:41 81.16 80.34 91.16 82.5 82.5 90.4 87.87 87.77 93.78 85.3 85.7 95.2
12/06/2022 01:25:42 75.9 79.97 91.16 82.5 82.5 90.4 85.42 87.41 93.78 85.3 85.7 95.2
12/06/2022 01:25:43 80.58 80.16 91.16 82.5 82.5 90.4 88.22 87.83 93.78 85.3 85.7 95.2
12/06/2022 01:25:44 78.38 79.96 91.16 82.5 82.5 90.4 87.37 87.89 93.78 85.4 85.7 95.2
12/06/2022 01:25:45 86.27 85.34 91.16 82.5 82.5 90.4 89.07 88.76 93.78 85.4 85.8 95.2
12/06/2022 01:25:46 90.04 88.6 91.16 82.6 82.5 90.4 91.88 90.94 93.78 85.4 85.8 95.2
12/06/2022 01:25:47 95.54 94.07 94.07 82.8 82.6 90.4 97.68 96.22 96.22 85.6 85.8 95.2
12/06/2022 01:25:48 86.76 93.33 94.07 82.9 82.6 90.4 89.42 95.51 96.22 85.6 85.8 95.2
12/06/2022 01:25:49 84.93 90.36 94.07 82.9 82.6 90.4 87.53 92.66 96.22 85.7 85.8 95.2
12/06/2022 01:25:50 83.82 87.93 94.07 82.9 82.6 90.4 86.52 90.37 96.22 85.7 85.8 95.2
12/06/2022 01:25:51 91.88 90.71 94.07 83 82.7 90.4 94.94 94.04 96.22 85.8 85.9 95.2
12/06/2022 01:25:52 85.9 90.14 94.07 83 82.7 90.4 87.75 92.95 96.22 85.8 85.9 95.2
12/06/2022 01:25:53 83.45 87.8 94.07 83 82.7 90.4 87.19 90.46 96.22 85.8 85.9 95.2
12/06/2022 01:25:54 81.99 85.46 94.07 83 82.7 90.4 85.49 88.39 96.22 85.8 85.9 95.2
12/06/2022 01:25:55 85.88 86.08 94.07 83.1 82.7 90.4 87.9 88.34 96.22 85.8 85.9 95.2
12/06/2022 01:25:56 80.89 84.96 94.07 83.1 82.7 90.4 83.85 87.26 96.22 85.8 85.9 95.2
12/06/2022 01:25:57 76.23 82.66 94.07 83.1 82.7 90.3 81.22 85.31 96.22 85.8 85.9 95.2
12/06/2022 01:25:58 88.7 87.15 94.07 83.1 82.7 90.3 91.41 89.7 96.22 85.9 85.9 95.2
12/06/2022 01:25:59 86.15 87.6 94.07 83.1 82.7 90.3 89.54 90.3 96.22 85.9 85.9 95.2
12/06/2022 01:26:00 83.1 86.42 94.07 83.1 82.7 90.3 87.28 89.85 96.22 85.9 85.9 95.2
12/06/2022 01:26:01 89.65 88.07 94.07 83.2 82.7 90.3 91.15 90.2 96.22 86 85.9 95.2
12/06/2022 01:26:02 90.92 90.76 94.07 83.3 82.8 90.3 92.45 92.4 96.22 86 85.9 95.2
12/06/2022 01:26:03 86.71 89.82 94.07 83.3 82.8 90.3 88.2 91.44 96.22 86 86 95.2
12/06/2022 01:26:04 89.38 89.54 94.07 83.3 82.8 90.3 91.03 91.16 96.22 86 86 95.2
12/06/2022 01:26:05 82.25 88.92 94.07 83.3 82.8 90.3 85 90.47 96.22 86.1 86 95.2
12/06/2022 01:26:06 85.1 86.22 94.07 83.4 82.8 90.3 87.78 88.26 96.22 86.1 86 95.2
12/06/2022 01:26:07 82.43 85.2 94.07 83.4 82.8 90.3 86.34 87.76 96.22 86.1 86 95.2
12/06/2022 01:26:08 92.2 91.58 94.07 83.5 82.8 90.3 96.11 95.32 96.22 86.2 86 95.2
12/06/2022 01:26:09 83.26 89.96 94.07 83.5 82.8 90.3 86.67 93.85 96.22 86.2 86 95.2
12/06/2022 01:26:10 79.57 86.97 94.07 83.5 82.8 90.3 81.75 90.74 96.22 86.2 86 95.2
12/06/2022 01:26:11 88.23 88.05 94.07 83.5 82.9 90.3 90.29 90.23 96.22 86.3 86 95.2
12/06/2022 01:26:12 91.85 91.32 94.07 83.6 82.9 90.3 93.89 93.4 96.22 86.3 86.1 95.2
12/06/2022 01:26:13 90.48 92.07 94.07 83.7 82.9 90.3 92.03 93.96 96.22 86.3 86.1 95.2
12/06/2022 01:26:14 91.2 91.37 94.07 83.8 83 90.3 94.22 94.1 96.22 86.4 86.1 95.2
12/06/2022 01:26:15 85.54 91.37 94.07 83.8 83 90.3 87.96 94.1 96.22 86.4 86.1 95.2
12/06/2022 01:26:16 88.26 89.06 94.07 83.8 83 90.3 90.3 91.26 96.22 86.5 86.1 95.2
12/06/2022 01:26:17 89.58 89.44 93.33 83.9 83 90.3 90.78 91.15 95.51 86.5 86.1 95.2
12/06/2022 01:26:18 86.17 89.2 92.07 83.9 83 90.3 88.58 90.82 95.32 86.5 86.1 95.2
12/06/2022 01:26:19 85.53 87.67 92.07 83.9 83 90.3 88.93 89.8 95.32 86.5 86.1 95.2
12/06/2022 01:26:20 84.96 86.51 92.07 83.9 83 90.3 87.52 89.26 95.32 86.6 86.1 95.2
12/06/2022 01:26:21 85.27 85.69 92.07 83.9 82.9 90.3 87.4 88.22 95.32 86.6 86.1 95.2
12/06/2022 01:26:22 84.45 85.71 92.07 83.9 82.9 90.3 88.37 88.48 95.32 86.6 86.1 95.2
12/06/2022 01:26:23 82.62 84.98 92.07 83.9 82.9 90.3 88.04 88.4 95.32 86.6 86.1 95.2
12/06/2022 01:26:24 87.62 86.85 92.07 84 82.9 90.3 90.12 89.73 95.32 86.6 86.1 95.2
12/06/2022 01:26:25 86.21 87.18 92.07 84 82.9 90.3 89.86 90.34 95.32 86.6 86.1 95.2
12/06/2022 01:26:26 89.11 89.1 92.07 84 82.9 90.3 91.21 91.78 95.32 86.7 86.1 95.2
12/06/2022 01:26:27 84.9 87.75 92.07 84.1 83 90.3 88.42 90.17 95.32 86.7 86.1 95.2
12/06/2022 01:26:28 87.42 88.4 92.07 84.1 83 90.3 90.4 91.07 95.32 86.7 86.1 95.2
12/06/2022 01:26:29 82.86 86.73 92.07 84.1 83 90.3 85.6 89.84 95.32 86.7 86.1 95.2
12/06/2022 01:26:30 87.26 86.62 92.07 84.1 82.8 90.3 89.59 89.16 95.32 86.7 86.1 95.2
12/06/2022 01:26:31 91.93 90.99 92.07 84.2 82.8 90.3 93.68 92.88 95.32 86.8 86 95.2
12/06/2022 01:26:32 87.04 90.58 92.07 84.2 82.8 90.3 89.67 92.35 95.32 86.8 86 95.2
12/06/2022 01:26:33 83.9 88.77 92.07 84.2 82.8 90.3 86.4 91 95.32 86.8 86 95.2
12/06/2022 01:26:34 81.68 86.6 92.07 84.2 82.8 90.3 85.25 88.86 95.32 86.9 86 95.2
12/06/2022 01:26:35 85.77 85.56 92.07 84.3 82.8 90.3 88.81 88.9 95.32 86.9 86 95.2
12/06/2022 01:26:36 86.29 86.55 92.07 84.3 82.8 90.3 87.33 88.09 95.32 86.9 86.1 95.2
12/06/2022 01:26:37 88.47 88.08 92.07 84.3 82.8 90.3 90.14 89.8 95.32 86.9 86.1 95.2
12/06/2022 01:26:38 81.81 88.08 92.07 84.3 82.8 90.3 84.28 89.86 94.1 86.9 86.1 95.2
12/06/2022 01:26:39 82.3 85.02 92.07 84.3 82.8 90.3 85.63 86.93 94.1 86.9 86.1 95.2
12/06/2022 01:26:40 82.51 83.98 92.07 84.3 82.8 90.3 84.94 86.46 94.1 86.9 86.1 95.2
12/06/2022 01:26:41 90.3 88.99 92.07 84.4 82.9 90.3 91.98 90.53 94.1 86.9 86.1 95.2
12/06/2022 01:26:42 79.44 88.58 92.07 84.4 82.9 90.3 83.24 90.53 94.1 86.9 86.1 95.2
12/06/2022 01:26:43 85.35 86.01 91.37 84.4 82.9 90.3 86.58 87.51 94.1 86.9 86.1 95.2
12/06/2022 01:26:44 80.58 86.05 91.37 84.4 82.9 90.3 84.85 87.55 94.1 86.9 86.1 95.2
12/06/2022 01:26:45 80.52 83.31 90.99 84.4 82.9 90.3 84.57 86.5 92.88 86.9 86.1 95.2
12/06/2022 01:26:46 73.05 81.51 90.99 84.4 82.9 90.3 76.32 84.81 92.88 86.9 86.1 95.2
12/06/2022 01:26:47 80.45 80.05 90.99 84.4 82.9 90.3 83.28 82.92 92.88 86.9 86.1 95.2
12/06/2022 01:26:48 69.45 80.01 90.99 84.4 82.9 90.3 75.44 82.88 92.88 86.9 86 95.2
12/06/2022 01:26:49 79.95 79.12 90.99 84.4 82.9 90.3 83.25 82.37 92.88 86.9 86 95.2
12/06/2022 01:26:50 79.95 79.98 90.99 84.4 82.9 90.3 83.55 83.34 92.88 86.9 86 95.2
12/06/2022 01:26:51 75.01 79.87 90.99 84.4 82.8 90.3 79.41 83.31 92.88 86.9 86 95.2
12/06/2022 01:26:52 81.9 81.48 90.99 84.4 82.9 90.3 83.62 83.45 92.88 86.9 86 95.2
12/06/2022 01:26:53 81.12 82.05 90.99 84.4 82.8 90.3 84.19 84.5 92.88 87 86 95.2
12/06/2022 01:26:54 78.09 81.27 90.99 84.4 82.8 90.3 82.11 84.12 92.88 87 86 95.2
12/06/2022 01:26:55 76.9 79.14 90.99 84.4 82.8 90.3 82.18 82.9 92.88 87 86 95.2
12/06/2022 01:26:56 76.76 78.4 90.99 84.4 82.8 90.3 81.9 83.22 92.88 87 86 95.2
12/06/2022 01:26:57 77.99 78.02 90.99 84.4 82.8 90.3 82.47 82.53 92.88 87 86 95.2
12/06/2022 01:26:58 79.43 79.73 90.99 84.4 82.8 90.3 84.08 84.16 92.88 87 86 95.2
12/06/2022 01:26:59 67.85 78.76 90.99 84.4 82.8 90.3 79.53 83.35 92.88 87 86 95.2
12/06/2022 01:27:00 67.05 75.14 90.99 84.4 82.8 90.3 77.33 81.75 92.88 87 86 95.2
12/06/2022 01:27:01 67.45 71.94 90.58 84.4 82.8 90.3 73.14 79.45 92.35 87 86 95.2
12/06/2022 01:27:02 78.34 76.91 88.99 84.4 82.8 90.3 90.62 89.87 91 87 86 95.2
12/06/2022 01:27:03 79.6 79.18 88.99 84.4 82.8 90.3 82.8 89.59 90.53 87 86 95.2
12/06/2022 01:27:04 78.48 79.74 88.99 84.4 82.8 90.3 81.03 86.75 90.53 87 86 95.2
12/06/2022 01:27:05 78.51 80.45 88.99 84.4 82.8 90.3 81.61 84.7 90.53 87 86 95.2
12/06/2022 01:27:06 82.8 81.94 88.99 84.4 82.8 90.3 85.35 84.89 90.53 87 86 95.2
12/06/2022 01:27:07 81.54 81.99 88.99 84.4 82.8 90.3 83.72 84.42 90.53 87 86 95.2
12/06/2022 01:27:08 82.5 82.84 88.99 84.4 82.8 90.3 84.5 84.78 90.53 87 86 95.2
12/06/2022 01:27:09 78.5 82.74 88.99 84.4 82.8 90.3 82.31 84.8 90.53 87 86 95.2
12/06/2022 01:27:10 89.68 88.05 88.99 84.5 82.9 90.3 90.48 88.91 90.53 87 86 95.2
12/06/2022 01:27:11 89.01 89.35 89.35 84.5 82.9 90.3 89.66 89.98 90.53 87 86 95.2
12/06/2022 01:27:12 86.78 90.32 90.32 84.5 82.9 90.3 87.51 90.82 90.82 87.1 86 95.2
12/06/2022 01:27:13 83.75 87.55 90.32 84.5 82.9 90.3 85.96 88.72 90.82 87 86 95.2
12/06/2022 01:27:14 89.1 89.3 90.32 84.5 82.9 90.3 89.14 89.38 90.82 87 86 95.2
12/06/2022 01:27:15 79.29 89.37 90.32 84.1 82.9 90.3 80.36 89.43 90.82 86.7 86 95.2
12/06/2022 01:27:16 72.84 85.49 90.32 84 82.9 90.3 78.3 85.76 90.82 86.7 86 95.2
12/06/2022 01:27:17 72.33 81.61 90.32 84 82.9 90.3 77.3 82.65 90.82 86.7 86 95.2
12/06/2022 01:27:18 72.05 78.11 90.32 83.9 82.9 90.3 77.59 80.02 90.82 86.6 86 95.2
12/06/2022 01:27:19 69.7 75.4 90.32 83.9 82.9 90.3 74.98 78.65 90.82 86.6 86 95.2
12/06/2022 01:27:20 72.82 73.31 90.32 83.9 82.9 90.3 81.72 80.91 90.82 86.6 86 95.2
12/06/2022 01:27:21 71.65 73.05 90.32 83.9 82.9 90.3 78.35 80.86 90.82 86.6 86 95.1
12/06/2022 01:27:22 93.17 92.62 92.62 84 82.9 90.3 93.6 93.08 93.08 86.7 86 95.1
12/06/2022 01:27:23 81.51 92.24 92.62 84 82.9 90.3 85.14 92.72 93.08 86.7 86 95.1
12/06/2022 01:27:24 75.99 88.67 92.62 84 82.9 90.3 83.46 89.68 93.08 86.7 86 95.1
12/06/2022 01:27:25 82 84.77 92.62 84 82.9 90.3 85.03 86.69 93.08 86.7 86 95.1
12/06/2022 01:27:26 73.68 83.72 92.62 84 82.9 90.3 78.41 86.15 93.08 86.7 86 95.1
12/06/2022 01:27:27 70.29 80.18 92.62 84 82.9 90.3 76.09 82.98 93.08 86.7 86 95.1
12/06/2022 01:27:28 71.58 76.56 92.62 84 82.9 90.3 76.51 79.92 93.08 86.7 86 95.1
12/06/2022 01:27:29 74.96 75.56 92.62 84 82.9 90.3 78.63 79.13 93.08 86.7 86 95.1
12/06/2022 01:27:30 70.48 74.64 92.62 84 82.9 90.3 76.39 78.41 93.08 86.7 86 95.1
12/06/2022 01:27:31 75.6 74.91 92.62 84 82.9 90.3 79.32 78.86 93.08 86.7 86 95.1
12/06/2022 01:27:32 72.15 74.62 92.62 84 82.9 90.3 76.99 78.73 93.08 86.6 86 95.1
12/06/2022 01:27:33 70.54 73.57 92.62 84 82.9 90.3 76.45 78.31 93.08 86.6 86 95.1
12/06/2022 01:27:34 88 86.87 92.62 84 82.9 90.3 89.65 88.43 93.08 86.7 86 95.1
12/06/2022 01:27:35 85.82 87.95 92.62 84 82.9 90.3 89.34 90.64 93.08 86.7 86 95.1
12/06/2022 01:27:36 75.18 85.15 92.62 84 82.9 90.3 79.58 87.88 93.08 86.7 86 95.1
12/06/2022 01:27:37 69.45 81.69 92.62 84 82.9 90.3 75.36 84.68 93.08 86.7 86 95.1
12/06/2022 01:27:38 72.66 77.89 92.62 84 82.9 90.3 77.81 81.24 93.08 86.7 86 95.1
12/06/2022 01:27:39 64.28 75.41 92.62 84 82.9 90.3 72.85 79.48 93.08 86.7 86 95.1
12/06/2022 01:27:40 78.33 77.88 92.62 84 82.9 90.3 80.89 80.57 93.08 86.6 86 95.1
12/06/2022 01:27:41 84.24 82.65 92.62 84 82.9 90.3 85.82 84.33 93.08 86.6 86 95.1
12/06/2022 01:27:42 85.16 85.21 92.62 83.9 82.9 90.3 86.42 86.46 93.08 86.6 86 95.1
12/06/2022 01:27:43 82.34 83.83 92.62 83.9 82.9 90.3 83.14 85.03 93.08 86.6 86 95.1
12/06/2022 01:27:44 88.99 88.36 92.62 84 82.9 90.3 90.82 90.09 93.08 86.6 86 95.1
12/06/2022 01:27:45 83.14 87.84 92.62 84 82.9 90.3 85.17 89.63 93.08 86.6 86 95.1
12/06/2022 01:27:46 76.31 85.3 92.62 84 82.9 90.3 79.76 87.18 93.08 86.6 86 95.1
12/06/2022 01:27:47 80.29 81.9 92.62 84 82.9 90.3 83.1 84.18 93.08 86.6 86 95.1
12/06/2022 01:27:48 79.37 80.87 92.62 84 82.9 90.3 82.08 83.45 93.08 86.6 86 95.1
12/06/2022 01:27:49 77.26 80.06 92.62 84 82.9 90.3 83.72 84.36 93.08 86.6 86 95.1
12/06/2022 01:27:50 78.86 78.88 92.62 84 82.9 90.3 83.4 83.43 93.08 86.6 86 95.1
12/06/2022 01:27:51 92.86 91.02 92.62 84.1 83 90.3 93.89 92.09 93.08 86.7 86 95.1
12/06/2022 01:27:52 92.56 92.8 92.8 84.2 83 90.3 95 94.85 94.85 86.8 86.1 95.1
12/06/2022 01:27:53 95.45 95.07 95.07 84.4 83.1 90.3 98.31 97.79 97.79 87 86.1 95.1
12/06/2022 01:27:54 86.66 94.87 95.07 84.4 83.1 90.3 89.21 97.61 97.79 87 86.1 95.1
12/06/2022 01:27:55 78.28 91.49 95.07 84.4 83 90.3 81.33 94.18 97.79 87 86.1 95.1
12/06/2022 01:27:56 77.35 87.51 95.07 84.4 83 90.3 80.71 90.23 97.79 87 86.1 95.1
12/06/2022 01:27:57 77.83 83.93 95.07 84.4 83 90.3 81.26 86.76 97.79 87 86.1 95.1
12/06/2022 01:27:58 71.16 81.12 95.07 84.3 83 90.3 77.05 84.12 97.79 87 86.1 95.1
12/06/2022 01:27:59 74.74 77.56 95.07 84.3 83 90.3 81.96 82.86 97.79 87 86.1 95.1
12/06/2022 01:28:00 69.74 75.99 95.07 84.3 83 90.3 74.5 81.53 97.79 87 86.1 95.1
12/06/2022 01:28:01 75.5 75.83 95.07 84.3 83 90.3 85.36 85.13 97.79 87 86.1 95.1
12/06/2022 01:28:02 68.11 74.28 95.07 84.3 82.9 90.3 74.72 83.02 97.79 87 86 95.1
12/06/2022 01:28:03 79.52 77.74 95.07 84.3 82.9 90.3 85.24 84.13 97.79 87 86 95.1
12/06/2022 01:28:04 72.3 77.77 95.07 84.3 82.9 90.3 76.57 83.98 97.79 87 86 95.1
12/06/2022 01:28:05 77.32 77.46 95.07 84.3 82.9 90.3 80.53 81.59 97.79 87 86 95.1
12/06/2022 01:28:06 75.78 76.95 95.07 84.3 82.9 90.3 78.02 80.55 97.79 86.9 86 95.1
12/06/2022 01:28:07 88.1 87.21 95.07 84.3 82.9 90.3 92.38 91.46 97.79 87 86 95.1
12/06/2022 01:28:08 77.41 87.02 95.07 84.3 82.9 90.3 82.18 91.31 97.79 87 86 95.1
12/06/2022 01:28:09 76.39 83.48 95.07 84.3 82.8 90.3 81.02 87.84 97.79 87 86 95.1
12/06/2022 01:28:10 79.03 80.61 95.07 84.3 82.8 90.3 83.77 85.01 97.79 87 86 95.1
12/06/2022 01:28:11 80.33 81.21 95.07 84.3 82.8 90.3 84.96 85.92 97.79 87 86 95.1
12/06/2022 01:28:12 71.85 79.69 95.07 84.3 82.8 90.3 77.49 84.26 97.79 87 85.9 95.1
12/06/2022 01:28:13 76.31 77.43 95.07 84.2 82.8 90.3 83.28 83.93 97.79 87 85.9 95.1
12/06/2022 01:28:14 75.94 77.52 95.07 84.2 82.8 90.3 79.47 82.52 97.79 87 85.9 95.1
12/06/2022 01:28:15 88.63 87.66 95.07 84.3 82.8 90.3 90.03 89.27 97.79 87 85.9 95.1
12/06/2022 01:28:16 87.31 88.12 95.07 84.3 82.8 90.3 89.65 89.94 97.79 87 85.9 95.1
12/06/2022 01:28:17 87.03 89.35 95.07 84.3 82.8 90.3 88.31 90.88 97.79 87 85.9 95.1
12/06/2022 01:28:18 83.97 86.37 95.07 84.3 82.8 90.3 86.39 88.13 97.79 87 85.9 95.1
12/06/2022 01:28:19 83.31 85.02 95.07 84.3 82.8 90.3 85.58 87.12 97.79 87 85.9 95.1
12/06/2022 01:28:20 74.85 84.07 95.07 84.3 82.8 90.3 79.53 86.23 97.79 87 85.9 95.1
12/06/2022 01:28:21 85.95 85.18 95.07 84.3 82.8 90.3 87.6 86.94 97.79 87 85.9 95.1
12/06/2022 01:28:22 87.47 88 95.07 84.4 82.8 90.3 88.65 89.2 97.79 87 85.9 95.1
12/06/2022 01:28:23 82.75 85.7 94.87 84.4 82.8 90.3 85.15 87.17 97.61 87 85.9 95.1
12/06/2022 01:28:24 78.57 84.14 91.49 84.4 82.8 90.3 81.98 86.07 94.18 87 85.9 95.1
12/06/2022 01:28:25 85.54 85.4 89.35 84.4 82.8 90.3 87.76 87.63 91.46 87 85.9 95.1
12/06/2022 01:28:26 69.04 84.46 89.35 84.3 82.8 90.3 76.23 86.77 91.46 87 85.9 95.1
12/06/2022 01:28:27 80.1 81.01 89.35 84.4 82.7 90.3 83.01 83.72 91.46 87 85.9 95.1
12/06/2022 01:28:28 81.11 82.42 89.35 84.4 82.7 90.3 84.1 85.23 91.46 87 85.9 95.1
12/06/2022 01:28:29 74.77 80.57 89.35 84.4 82.7 90.3 79.75 83.49 91.46 87 85.9 95.1
12/06/2022 01:28:30 76.27 78.45 89.35 84.4 82.7 90.3 79.37 81.92 91.46 87 85.8 95.1
12/06/2022 01:28:31 68.29 76.59 89.35 84.3 82.7 90.3 75.55 80.03 91.46 87 85.8 95.1
12/06/2022 01:28:32 90.2 89.43 89.43 84.4 82.7 90.3 93.26 92.52 92.52 87.1 85.8 95.1
12/06/2022 01:28:33 79.31 89.19 89.43 84.4 82.7 90.3 82.65 92.26 92.52 87.1 85.8 95.1
12/06/2022 01:28:34 74.91 85.69 89.43 84.4 82.7 90.3 78.58 88.8 92.52 87.1 85.8 95.1
12/06/2022 01:28:35 75.96 81.95 89.43 84.4 82.7 90.3 80.19 85.16 92.52 87.1 85.8 95.1
12/06/2022 01:28:36 73.15 79.14 89.43 84.4 82.7 90.3 78.51 82.7 92.52 87.1 85.8 95.1
12/06/2022 01:28:37 70.74 76.32 89.43 84.4 82.7 90.3 75.67 80.53 92.52 87.1 85.8 95.1
12/06/2022 01:28:38 73.74 74.07 89.43 84.4 82.7 90.3 77.86 78.11 92.52 87.1 85.8 95.1
12/06/2022 01:28:39 86.17 85.54 89.43 84.4 82.7 90.3 87.33 86.68 92.52 87.1 85.8 95.1
12/06/2022 01:28:40 83.69 85.68 89.43 84.4 82.7 90.3 85.3 86.85 92.52 87.1 85.8 95.1
12/06/2022 01:28:41 85.38 86.46 89.43 84.4 82.7 90.3 87.21 87.77 92.52 87.1 85.8 95.1
12/06/2022 01:28:42 85.3 85.67 89.43 84.4 82.7 90.3 87.16 87.41 92.52 87.1 85.8 95.1
12/06/2022 01:28:43 81.22 84.97 89.43 84.4 82.7 90.3 84.18 86.77 92.52 87.1 85.8 95.1
12/06/2022 01:28:44 78.9 83.16 89.43 84.4 82.7 90.3 82.41 85.72 92.52 87.1 85.8 95.1
12/06/2022 01:28:45 78.59 80.63 89.43 84.4 82.7 90.3 81.96 83.48 92.52 87.1 85.7 95.1
12/06/2022 01:28:46 75.17 79.78 89.43 84.4 82.7 90.3 80.37 82.85 92.52 87.1 85.7 95.1
12/06/2022 01:28:47 73.88 77.38 89.43 84.4 82.7 90.3 78.91 81.42 92.52 87 85.7 95.1
12/06/2022 01:28:48 79.25 78.46 89.43 84.4 82.7 90.3 83.01 82.26 92.52 87 85.7 95.1
12/06/2022 01:28:49 74.29 78.38 89.43 84.4 82.7 90.3 78.95 82.24 92.52 87 85.7 95.1
12/06/2022 01:28:50 83.94 82.38 89.43 84.4 82.7 90.3 88.01 86.23 92.52 87.1 85.7 95.1
12/06/2022 01:28:51 75.44 82.37 89.43 84.4 82.6 90.3 80.65 86.22 92.52 87.1 85.7 95.1
12/06/2022 01:28:52 85.31 84.77 89.43 84.4 82.6 90.3 90.78 89.92 92.52 87.1 85.7 95.1
12/06/2022 01:28:53 76.38 83.35 89.43 84.4 82.6 90.3 81.69 88.62 92.52 87.1 85.7 95.1
12/06/2022 01:28:54 75.16 80.34 89.43 84.4 82.6 90.3 80 85.64 92.52 87.1 85.7 95.1
12/06/2022 01:28:55 72.71 77.69 89.43 84.3 82.6 90.3 77.13 82.88 92.52 87.1 85.7 95.1
12/06/2022 01:28:56 73.57 75.27 89.43 84.3 82.6 90.3 78.39 80.21 92.52 87.1 85.7 95.1
12/06/2022 01:28:57 72.85 74.44 89.43 84.3 82.6 90.3 77.68 79.06 92.52 87 85.7 95.1
12/06/2022 01:28:58 72.39 73.22 89.43 84.3 82.6 90.3 77.22 78.21 92.52 87 85.6 95.1
12/06/2022 01:28:59 86.87 86.04 89.43 84.3 82.6 90.3 90.24 89.36 92.52 87.1 85.7 95.1
12/06/2022 01:29:00 70.52 85.2 89.43 84.3 82.6 90.3 75.53 88.65 92.52 87.1 85.6 95.1
12/06/2022 01:29:01 75.02 81.16 89.43 84.3 82.6 90.3 79.11 84.7 92.52 87.1 85.6 95.1
12/06/2022 01:29:02 75.74 78.69 89.19 84.3 82.6 90.3 79.9 82.36 92.26 87.1 85.6 95.1
12/06/2022 01:29:03 71.64 77.34 86.46 84.1 82.6 90.3 76.23 81.06 89.92 86.9 85.6 95.1
12/06/2022 01:29:04 76.83 77.12 86.46 84 82.6 90.3 80.24 80.57 89.92 86.8 85.6 95.1
12/06/2022 01:29:05 78.16 77.88 86.46 84 82.6 90.3 80.54 80.64 89.92 86.8 85.6 95.1
12/06/2022 01:29:06 72.94 77.89 86.46 84 82.6 90.3 77.47 80.66 89.92 86.8 85.6 95.1
12/06/2022 01:29:07 73.42 75.29 86.46 84 82.6 90.2 77.39 78.81 89.92 86.8 85.6 95.1
12/06/2022 01:29:08 75.75 75.82 86.46 84 82.6 90.2 79.85 79.68 89.92 86.8 85.6 95.1
12/06/2022 01:29:09 75.59 76.23 86.46 84 82.5 90.2 78.67 79.69 89.92 86.8 85.6 95.1
12/06/2022 01:29:10 78.62 77.99 86.46 83.9 82.5 90.2 81.64 81.1 89.92 86.7 85.5 95.1
12/06/2022 01:29:11 71.08 77.83 86.04 83.9 82.5 90.2 75.88 80.91 89.92 86.7 85.5 95.1
12/06/2022 01:29:12 69.66 74.82 86.04 83.9 82.5 90.2 76.49 78.37 89.92 86.7 85.5 95.1
12/06/2022 01:29:13 74.2 73.9 86.04 83.9 82.5 90.2 79.14 78.97 89.92 86.7 85.5 95.1
12/06/2022 01:29:14 69.5 73.44 86.04 83.9 82.5 90.2 75.06 78.37 89.92 86.7 85.5 95.1
12/06/2022 01:29:15 69.66 71.46 86.04 83.9 82.5 90.2 76.07 76.61 89.92 86.7 85.5 95.1
12/06/2022 01:29:16 68.25 70.68 86.04 83.9 82.5 90.2 74.94 76.58 89.92 86.7 85.5 95.1
12/06/2022 01:29:17 79.51 78.49 86.04 83.9 82.5 90.2 85.48 84.33 89.92 86.7 85.4 95.1
12/06/2022 01:29:18 76.63 78.5 86.04 83.9 82.4 90.2 81.3 84.34 89.92 86.7 85.4 95.1
12/06/2022 01:29:19 72.28 77.23 86.04 83.9 82.4 90.2 78 82.54 89.92 86.7 85.4 95.1
12/06/2022 01:29:20 72.43 74.81 86.04 83.9 82.4 90.2 83.5 83.33 89.92 86.7 85.4 95.1
12/06/2022 01:29:21 68.09 73.47 86.04 83.9 82.4 90.2 75.32 83.28 89.92 86.7 85.4 95.1
12/06/2022 01:29:22 74.72 74.6 86.04 83.9 82.4 90.2 77.94 79.94 89.36 86.7 85.4 95.1
12/06/2022 01:29:23 71.84 74.54 86.04 83.9 82.4 90.2 77.22 79.27 89.36 86.7 85.4 95.1
12/06/2022 01:29:24 74.63 74.62 86.04 83.9 82.4 90.2 79.86 79.59 89.36 86.7 85.4 95
12/06/2022 01:29:25 82.27 81.72 86.04 83.9 82.4 90.2 87.01 86.19 89.36 86.7 85.4 95
12/06/2022 01:29:26 73.98 80.1 86.04 83.9 82.4 90.2 78.57 84.85 89.36 86.7 85.4 95
12/06/2022 01:29:27 70.75 77.44 86.04 83.9 82.4 90.2 75.76 82.13 89.36 86.7 85.4 95
12/06/2022 01:29:28 69.13 74.53 86.04 83.9 82.4 90.2 74.73 79.35 89.36 86.7 85.4 95
12/06/2022 01:29:29 76.44 75.35 85.2 83.9 82.4 90.2 80.22 79.4 88.65 86.7 85.4 95
12/06/2022 01:29:30 72.84 75.34 81.72 83.9 82.4 90.2 77.07 79.3 86.19 86.7 85.4 95
12/06/2022 01:29:31 75.32 75.24 81.72 83.9 82.4 90.2 79.96 79.63 86.19 86.7 85.4 95
12/06/2022 01:29:32 69.66 75.06 81.72 83.9 82.4 90.2 77.65 79.69 86.19 86.7 85.4 95
12/06/2022 01:29:33 69.93 72.32 81.72 83.9 82.4 90.2 75.3 78.11 86.19 86.7 85.4 95
12/06/2022 01:29:34 85.05 83.46 83.46 83.9 82.4 90.2 86.98 85.34 86.19 86.8 85.4 95
12/06/2022 01:29:35 80.19 83.07 83.46 83.9 82.4 90.2 82.04 85.27 86.19 86.7 85.4 95
12/06/2022 01:29:36 73.71 81.57 83.46 83.9 82.4 90.2 77.53 83.59 86.19 86.7 85.4 95
12/06/2022 01:29:37 89.37 88.61 88.61 84 82.5 90.2 90.94 90.18 90.18 86.8 85.4 95
12/06/2022 01:29:38 88.94 89.5 89.5 84 82.5 90.2 90.35 91.04 91.04 86.8 85.4 95
12/06/2022 01:29:39 85.42 88.53 89.5 84.1 82.5 90.2 86.85 89.88 91.04 86.8 85.4 95
12/06/2022 01:29:40 90.73 90.86 90.86 84.1 82.5 90.2 92.18 92.25 92.25 86.9 85.5 95
12/06/2022 01:29:41 86.54 89.42 90.86 84.1 82.5 90.2 87.89 90.94 92.25 86.9 85.5 95
12/06/2022 01:29:42 82.96 88.43 90.86 84.2 82.5 90.2 84.15 89.8 92.25 86.9 85.5 95
12/06/2022 01:29:43 86.66 86.61 90.86 84.2 82.6 90.2 88.39 88.16 92.25 86.9 85.5 95
12/06/2022 01:29:44 87.32 87.53 90.86 84.2 82.6 90.2 89.05 89.09 92.25 86.9 85.5 95
12/06/2022 01:29:45 86.54 87.64 90.86 84.2 82.6 90.2 87.85 89.02 92.25 87 85.5 95
12/06/2022 01:29:46 86.78 88.09 90.86 84.3 82.6 90.2 88.24 89.44 92.25 87 85.5 95
12/06/2022 01:29:47 85.55 87.23 90.86 84.3 82.6 90.2 87.47 88.84 92.25 87 85.5 95
12/06/2022 01:29:48 90.58 90.16 90.86 84.3 82.6 90.2 92.12 91.71 92.25 87 85.5 95
12/06/2022 01:29:49 94.28 93.74 93.74 84.5 82.7 90.2 96.16 95.62 95.62 87.1 85.6 95
12/06/2022 01:29:50 90.23 92.86 93.74 84.5 82.7 90.2 91.53 94.61 95.62 87.2 85.6 95
12/06/2022 01:29:51 90.37 91.86 93.74 84.6 82.7 90.2 91.3 93.08 95.62 87.2 85.6 95
12/06/2022 01:29:52 87.19 91.26 93.74 84.6 82.8 90.2 89.44 92.38 95.62 87.2 85.6 95
12/06/2022 01:29:53 92.68 92.11 93.74 84.7 82.8 90.2 93.97 93.2 95.62 87.3 85.7 95
12/06/2022 01:29:54 94.62 94.32 94.32 84.8 82.9 90.2 95.38 95.13 95.62 87.4 85.7 95
12/06/2022 01:29:55 93.16 94.57 94.57 84.9 82.9 90.2 94.48 95.24 95.62 87.5 85.7 95
12/06/2022 01:29:56 91.14 93.56 94.57 85 83 90.2 93.44 94.76 95.62 87.5 85.8 95
12/06/2022 01:29:57 96.46 95.72 95.72 85.2 83.1 90.2 97.78 97.02 97.02 87.7 85.8 95
12/06/2022 01:29:58 80.14 94.72 95.72 85.2 83.1 90.2 81.98 96.24 97.02 87.7 85.8 95
12/06/2022 01:29:59 84.94 90.66 95.72 85.2 83.1 90.2 88.4 92.19 97.02 87.7 85.8 95
12/06/2022 01:30:00 86.64 89.31 95.72 85.2 83.1 90.2 90.62 92.38 97.02 87.7 85.9 95
12/06/2022 01:30:01 76.47 86.59 95.72 85.2 83.1 90.2 80.7 89.77 97.02 87.7 85.8 95
12/06/2022 01:30:02 79.06 82.98 95.72 85.2 83.1 90.2 82.48 86.31 97.02 87.7 85.8 95
12/06/2022 01:30:03 91.45 90.5 95.72 85.2 83.1 90.2 93.14 92.27 97.02 87.7 85.9 95
12/06/2022 01:30:04 83.5 89.4 95.72 85.2 83.1 90.2 86.39 91.22 97.02 87.7 85.9 95
12/06/2022 01:30:05 90.52 89.5 95.72 85.3 83.1 90.2 92.19 91.49 97.02 87.7 85.9 95
12/06/2022 01:30:06 85.57 89.1 95.72 85.3 83.1 90.2 87.63 90.86 97.02 87.7 85.9 95
12/06/2022 01:30:07 84.16 87.88 95.72 85.3 83.1 90.2 85.41 89.56 97.02 87.7 85.9 95
12/06/2022 01:30:08 81.59 85.82 95.72 85.3 83.1 90.2 83.89 87.46 97.02 87.7 85.9 95
12/06/2022 01:30:09 83.14 83.82 95.72 85.3 83.1 90.2 84.67 85.34 97.02 87.8 85.9 95
12/06/2022 01:30:10 86.11 86.44 95.72 85.3 83.1 90.2 87.95 87.59 97.02 87.8 85.9 95
12/06/2022 01:30:11 89.72 88.75 95.72 85.4 83.1 90.2 91.26 90.25 97.02 87.8 85.9 95
12/06/2022 01:30:12 86.62 89.28 95.72 85.4 83.2 90.2 87.84 90.59 97.02 87.8 85.9 95
12/06/2022 01:30:13 79.39 86.85 95.72 85.4 83.2 90.2 81.9 88.3 97.02 87.8 85.9 95
12/06/2022 01:30:14 88.62 87.92 95.72 85.4 83.2 90.2 89.92 89.38 97.02 87.8 85.9 95
12/06/2022 01:30:15 79.13 86.9 95.72 85.4 83.2 90.2 81.04 88.3 97.02 87.8 85.9 95
12/06/2022 01:30:16 87.16 86.41 95.72 85.4 83.2 90.2 88.75 88.09 97.02 87.8 85.9 95
12/06/2022 01:30:17 87.76 88.4 95.72 85.4 83.2 90.2 90.4 90.65 97.02 87.8 85.9 95
12/06/2022 01:30:18 85.59 88.38 95.72 85.5 83.2 90.2 87.64 90.09 97.02 87.8 85.9 95
12/06/2022 01:30:19 90.54 90.12 95.72 85.5 83.2 90.2 91.95 91.63 97.02 87.9 85.9 95
12/06/2022 01:30:20 88.71 89.59 95.72 85.5 83.2 90.2 90.56 91.43 97.02 87.9 86 95
12/06/2022 01:30:21 82.56 89.21 95.72 85.5 83.2 90.2 84.92 90.87 97.02 87.9 86 95
12/06/2022 01:30:22 77.11 86.34 95.72 85.5 83.2 90.2 80.36 88.18 97.02 87.8 85.9 95
12/06/2022 01:30:23 77.37 82.75 95.72 85.5 83.2 90.2 87.2 87.13 97.02 87.8 85.9 95
12/06/2022 01:30:24 80.55 80.79 95.72 85.5 83.2 90.2 83.88 86.15 97.02 87.8 85.9 95
12/06/2022 01:30:25 86.38 85.44 95.72 85.5 83.2 90.2 87.68 87.36 97.02 87.8 85.9 95
12/06/2022 01:30:26 94.42 93.7 95.72 85.6 83.3 90.2 96.59 95.9 97.02 87.9 86 95
12/06/2022 01:30:27 81.39 92.12 94.72 85.5 83.3 90.2 82.96 94.25 96.24 87.9 86 95
12/06/2022 01:30:28 85.76 88.28 93.7 85.5 83.3 90.2 87.62 90.38 95.9 87.9 86 95
12/06/2022 01:30:29 85.06 87.18 93.7 85.5 83.3 90.2 87.97 89.15 95.9 87.9 86 95
12/06/2022 01:30:30 82.35 86.01 93.7 85.5 83.3 90.2 84.96 88.56 95.9 87.9 86 94.9
12/06/2022 01:30:31 87.78 87.47 93.7 85.5 83.3 90.2 89.45 89.23 95.9 87.9 86 94.9
12/06/2022 01:30:32 87.78 88.36 93.7 85.6 83.3 90.2 89.95 90.39 95.9 87.9 86 94.9
12/06/2022 01:30:33 71.58 87.38 93.7 85.6 83.3 90.2 76.11 89.44 95.9 87.9 86 94.9
12/06/2022 01:30:34 79.27 83.33 93.7 85.5 83.3 90.2 82.76 85.53 95.9 87.9 86 94.9
12/06/2022 01:30:35 74.3 81.59 93.7 85.5 83.3 90.2 83.47 84.49 95.9 87.9 86 94.9
12/06/2022 01:30:36 81.3 80.72 93.7 85.5 83.3 90.2 83.68 84.35 95.9 87.9 86 94.9
12/06/2022 01:30:37 72.68 80.25 93.7 85.5 83.3 90.2 77.66 84.03 95.9 87.8 86 94.9
12/06/2022 01:30:38 75.95 77.13 93.7 85.5 83.3 90.2 80.04 80.98 95.9 87.8 86 94.9
12/06/2022 01:30:39 79.49 79.54 93.7 85.5 83.3 90.2 81.73 81.86 95.9 87.8 86 94.9
12/06/2022 01:30:40 76.95 79.61 93.7 85.5 83.3 90.2 80.05 81.9 95.9 87.8 86 94.9
12/06/2022 01:30:41 91.31 89.45 93.7 85.6 83.3 90.2 93.58 91.77 95.9 87.9 86 94.9
12/06/2022 01:30:42 89.59 91.15 93.7 85.6 83.3 90.2 90.58 92.77 95.9 87.9 86 94.9
12/06/2022 01:30:43 93.76 93.4 93.7 85.7 83.4 90.2 93.29 93.36 95.9 87.9 86 94.9
12/06/2022 01:30:44 79.52 92.61 93.7 85.7 83.3 90.2 82.73 92.53 95.9 87.9 86 94.9
12/06/2022 01:30:45 92.69 92.72 93.7 85.8 83.4 90.2 92.69 92.64 95.9 87.9 86.1 94.9
12/06/2022 01:30:46 79.26 92.18 93.7 85.7 83.4 90.2 82.46 92.13 95.9 87.9 86.1 94.9
12/06/2022 01:30:47 76.98 88.27 93.7 85.6 83.4 90.2 82.04 88.61 95.9 87.8 86.1 94.9
12/06/2022 01:30:48 78.76 84.62 93.7 85.6 83.4 90.2 83.18 85.93 95.9 87.7 86.1 94.9
12/06/2022 01:30:49 79.12 82.25 93.7 85.6 83.4 90.2 83.97 85.42 95.9 87.7 86.1 94.9
12/06/2022 01:30:50 77.51 80.17 93.7 85.6 83.4 90.2 81.5 83.83 95.9 87.7 86.1 94.9
12/06/2022 01:30:51 79.46 79.88 93.7 85.5 83.4 90.2 81.27 82.6 95.9 87.7 86 94.9
12/06/2022 01:30:52 89.68 88.64 93.7 85.5 83.4 90.2 92.29 91.19 95.9 87.7 86 94.9
12/06/2022 01:30:53 78.8 87.4 93.7 85.5 83.4 90.2 82.25 90 95.9 87.7 86 94.9
12/06/2022 01:30:54 71.18 84 93.7 85.5 83.4 90.2 76.73 86.79 95.9 87.7 86 94.9
12/06/2022 01:30:55 64.93 80.07 93.7 85.5 83.4 90.2 73.73 83.17 95.9 87.7 86 94.9
12/06/2022 01:30:56 70.11 76.28 93.4 85.5 83.4 90.2 75.47 79.78 94.25 87.6 86 94.9
12/06/2022 01:30:57 70.55 73.02 93.4 85.5 83.4 90.2 75.41 77.38 93.36 87.6 86 94.9
12/06/2022 01:30:58 67.69 71.72 93.4 85.5 83.4 90.2 76.48 76.9 93.36 87.6 86 94.9
12/06/2022 01:30:59 65.33 69.96 93.4 85.4 83.4 90.2 74.07 77.01 93.36 87.6 86 94.9
12/06/2022 01:31:00 72.86 71.98 93.4 85.4 83.4 90.2 78.32 77.75 93.36 87.6 86 94.9
12/06/2022 01:31:01 67.33 71.91 93.4 85.4 83.4 90.2 76.26 77.91 93.36 87.5 86 94.9
12/06/2022 01:31:02 76.48 75.73 93.4 85.3 83.4 90.2 79.74 79.52 93.36 87.5 86 94.9
12/06/2022 01:31:03 77.13 77.3 93.4 85.3 83.4 90.2 82.18 81.44 93.36 87.5 86 94.9
12/06/2022 01:31:04 69.96 76.14 93.4 85.3 83.4 90.2 76.16 81.02 93.36 87.5 86 94.9
12/06/2022 01:31:05 62.67 73.37 93.4 85.3 83.4 90.2 71.34 78.65 93.36 87.5 86 94.9
12/06/2022 01:31:06 64.3 69.65 93.4 85.3 83.4 90.2 74.61 75.51 93.36 87.4 86 94.9
12/06/2022 01:31:07 63.36 67.22 93.4 85.3 83.4 90.2 75.01 75.45 93.36 87.4 86 94.9
12/06/2022 01:31:08 65.85 66.82 93.4 85.2 83.4 90.2 73.53 74.96 93.36 87.3 86 94.9
12/06/2022 01:31:09 66.75 66.32 93.4 85.2 83.4 90.2 73.99 74.15 93.36 87.3 86 94.9
12/06/2022 01:31:10 74.27 73.31 93.4 85.2 83.4 90.2 82.87 82.14 93.36 87.3 86 94.9
12/06/2022 01:31:11 70.58 73.08 93.4 85.1 83.4 90.2 76.96 81.96 93.36 87.3 86 94.9
12/06/2022 01:31:12 71.06 72.03 93.4 85.1 83.4 90.2 77.59 79.6 93.36 87.2 86 94.9
12/06/2022 01:31:13 69.65 71.75 92.72 85 83.4 90.2 75.61 78.48 92.64 87.2 86 94.9
12/06/2022 01:31:14 69.71 70.66 92.72 85 83.4 90.2 76.69 77.15 92.64 87.1 86 94.9
12/06/2022 01:31:15 69.12 70 92.18 85 83.4 90.2 77.31 77.24 92.13 87.1 86 94.9
12/06/2022 01:31:16 71.8 71.38 88.64 84.9 83.4 90.2 77.74 77.6 91.19 87.1 86 94.9
12/06/2022 01:31:17 71.16 71.71 88.64 84.9 83.4 90.2 76.76 77.59 91.19 87 86 94.9
12/06/2022 01:31:18 76.38 76.34 88.64 84.9 83.4 90.2 81.87 81.59 91.19 87 86 94.9
12/06/2022 01:31:19 69.79 75.28 88.64 84.8 83.4 90.2 75.93 80.82 91.19 87 86 94.9
12/06/2022 01:31:20 70.99 72.96 88.64 84.8 83.4 90.2 77.23 78.55 91.19 87 86 94.9
12/06/2022 01:31:21 73.48 73.33 88.64 84.8 83.4 90.2 86.64 85.87 91.19 87 86 94.9
12/06/2022 01:31:22 68.39 72.9 87.4 84.8 83.4 90.2 75.39 84.36 90 86.9 86 94.9
12/06/2022 01:31:23 66.01 70.6 84 84.8 83.4 90.2 73.82 80.91 86.79 86.9 86 94.9
12/06/2022 01:31:24 66.08 68.61 80.07 84.8 83.4 90.2 74.95 77.99 85.87 86.9 86 94.9
12/06/2022 01:31:25 81.03 79.21 79.21 84.8 83.4 90.2 83.77 82.32 85.87 86.9 86 94.9
12/06/2022 01:31:26 74.78 79.22 79.22 84.7 83.4 90.2 79.56 82.32 85.87 86.8 86 94.9
12/06/2022 01:31:27 75.09 76.99 79.22 84.7 83.4 90.2 79.66 80.9 85.87 86.8 86 94.9
12/06/2022 01:31:28 72.6 77.47 79.22 84.7 83.4 90.2 79.31 81.98 85.87 86.8 86 94.9
12/06/2022 01:31:29 70.28 74.13 79.22 84.7 83.4 90.2 76.07 79.4 85.87 86.8 86 94.9
12/06/2022 01:31:30 70.29 72.4 79.22 84.6 83.4 90.2 76.36 77.78 85.87 86.8 86 94.9
12/06/2022 01:31:31 65.67 70.93 79.22 84.6 83.4 90.2 74.65 76.88 85.87 86.7 86 94.9
12/06/2022 01:31:32 88.05 86.57 86.57 84.6 83.4 90.2 89.83 88.22 88.22 86.7 86 94.9
12/06/2022 01:31:33 81.37 86.1 86.57 84.6 83.4 90.2 84.97 87.92 88.22 86.7 86 94.9
12/06/2022 01:31:34 86.52 86.7 86.7 84.6 83.4 90.2 88.27 88.54 88.54 86.7 86 94.9
12/06/2022 01:31:35 80.65 85.3 86.7 84.6 83.4 90.2 84.13 87.4 88.54 86.7 86 94.9
12/06/2022 01:31:36 81.59 82.95 86.7 84.6 83.4 90.2 83.69 85.76 88.54 86.7 86 94.9
12/06/2022 01:31:37 80.45 82.26 86.7 84.5 83.4 90.2 84.2 85.24 88.54 86.6 86 94.9
12/06/2022 01:31:38 69.95 82.02 86.7 84.5 83.4 90.2 76.5 85.23 88.54 86.6 86 94.9
12/06/2022 01:31:39 71.94 78.16 86.7 84.5 83.4 90.1 77 81.81 88.54 86.6 86 94.9
12/06/2022 01:31:40 71.15 75.4 86.7 84.5 83.4 90.1 76.51 79.53 88.54 86.6 86 94.9
12/06/2022 01:31:41 73.64 74.14 86.7 84.4 83.4 90.1 78.7 78.81 88.54 86.6 86 94.9
12/06/2022 01:31:42 73.06 74.06 86.7 84.4 83.4 90.1 78.42 79.04 88.54 86.6 86 94.9
12/06/2022 01:31:43 72.02 73.36 86.7 84.4 83.4 90.1 77.55 78.49 88.54 86.6 86 94.9
12/06/2022 01:31:44 70.64 72.91 86.7 84.4 83.4 90.1 76.51 78.06 88.54 86.5 86 94.9
12/06/2022 01:31:45 69.23 71.22 86.7 84.4 83.4 90.1 76.68 77.21 88.54 86.5 86 94.9
12/06/2022 01:31:46 71.25 71.6 86.7 84.4 83.4 90.1 77.25 77.88 88.54 86.5 86 94.9
12/06/2022 01:31:47 66.42 70.56 86.7 84.4 83.4 90.1 76.31 76.9 88.54 86.5 86 94.9
12/06/2022 01:31:48 70.3 70.28 86.7 84.4 83.4 90.1 77.82 77.53 88.54 86.5 86 94.9
12/06/2022 01:31:49 70.65 70.95 86.7 84.4 83.4 90.1 76.81 77.54 88.54 86.5 86 94.9
12/06/2022 01:31:50 75.59 74.66 86.7 84.4 83.4 90.1 78.58 78.27 88.54 86.5 86 94.9
12/06/2022 01:31:51 81.26 80.7 86.7 84.4 83.4 90.1 83.39 82.7 88.54 86.5 86 94.9
12/06/2022 01:31:52 77.47 80.27 86.7 84.4 83.4 90.1 82.94 83.01 88.54 86.5 86 94.9
12/06/2022 01:31:53 78.28 79.04 86.7 84.4 83.4 90.1 81.37 82.74 88.54 86.5 86 94.9
12/06/2022 01:31:54 91.63 90.4 90.4 84.5 83.4 90.1 92.27 91.11 91.11 86.6 86 94.9
12/06/2022 01:31:55 83.19 89.14 90.4 84.5 83.4 90.1 85.41 90.14 91.11 86.6 86 94.9
12/06/2022 01:31:56 68.89 85.85 90.4 84.5 83.4 90.1 75.34 87.15 91.11 86.6 86 94.9
12/06/2022 01:31:57 84.27 84.34 90.4 84.5 83.4 90.1 86.49 86.29 91.11 86.6 86 94.9
12/06/2022 01:31:58 73.8 84.03 90.4 84.5 83.4 90.1 78.22 86.06 91.11 86.6 86 94.9
12/06/2022 01:31:59 63.02 80.46 90.4 84.5 83.4 90.1 71.42 82.79 91.11 86.6 86 94.9
12/06/2022 01:32:00 72.28 76.34 90.4 84.5 83.4 90.1 77.1 79.05 91.11 86.6 86 94.9
12/06/2022 01:32:01 70.76 74.96 90.4 84.5 83.4 90.1 78.12 79.15 91.11 86.6 86 94.9
12/06/2022 01:32:02 67.76 72.38 90.4 84.5 83.4 90.1 73.56 77.81 91.11 86.5 86 94.9
12/06/2022 01:32:03 64.14 69.93 90.4 84.5 83.4 90.1 73.54 75.65 91.11 86.5 86 94.9
12/06/2022 01:32:04 69.96 69.57 90.4 84.5 83.4 90.1 76.69 76.56 91.11 86.5 86 94.9
12/06/2022 01:32:05 73.38 72.29 90.4 84.5 83.4 90.1 76.91 76.95 91.11 86.5 86 94.9
12/06/2022 01:32:06 77.89 77.81 90.4 84.5 83.4 90.1 80.67 80.43 91.11 86.5 86 94.9
12/06/2022 01:32:07 86.16 84.55 90.4 84.5 83.4 90.1 88.92 87.32 91.11 86.5 86 94.8
12/06/2022 01:32:08 81.13 84.18 90.4 84.5 83.4 90.1 83.23 86.94 91.11 86.5 86 94.8
12/06/2022 01:32:09 78.17 82.3 90.4 84.5 83.4 90.1 81.56 84.79 91.11 86.5 86 94.8
12/06/2022 01:32:10 87.28 86.06 90.4 84.5 83.4 90.1 88.74 87.46 91.11 86.5 86 94.8
12/06/2022 01:32:11 82.8 85.51 90.4 84.4 83.4 90.1 84.58 87.18 91.11 86.5 86 94.8
12/06/2022 01:32:12 87.98 88.1 90.4 84.4 83.5 90.1 89.68 89.72 91.11 86.5 86 94.8
12/06/2022 01:32:13 86.99 88.92 90.4 84.4 83.5 90.1 88.46 90.32 91.11 86.5 86 94.8
12/06/2022 01:32:14 83.47 87.51 90.4 84.4 83.5 90.1 85.54 88.96 91.11 86.5 86 94.8
12/06/2022 01:32:15 81.27 84.96 90.4 84.4 83.5 90.1 83.93 86.83 91.11 86.5 86 94.8
12/06/2022 01:32:16 77.26 82.88 90.4 84.4 83.5 90.1 80.89 85.14 91.11 86.5 86 94.8
12/06/2022 01:32:17 79.04 80.56 90.4 84.4 83.5 90.1 82.35 83.49 91.11 86.5 86 94.8
12/06/2022 01:32:18 64.95 79.14 90.4 84.4 83.5 90.1 74.02 82.17 91.11 86.5 86 94.8
12/06/2022 01:32:19 78.66 78.37 90.4 84.4 83.5 90.1 81.93 81.4 91.11 86.5 86 94.8
12/06/2022 01:32:20 87.64 86.95 90.4 84.5 83.4 90.1 89.59 88.76 91.11 86.5 86 94.8
12/06/2022 01:32:21 89.25 89.14 90.4 84.5 83.5 90.1 91.11 90.91 91.11 86.6 86 94.8
12/06/2022 01:32:22 80.75 88.44 90.4 84.4 83.5 90.1 84.22 90.37 91.11 86.5 86 94.8
12/06/2022 01:32:23 77.08 85.15 90.4 84.4 83.5 90.1 81.22 87.47 91.11 86.5 86 94.8
12/06/2022 01:32:24 77.73 81.86 89.14 84.4 83.5 90.1 83.65 84.85 90.91 86.5 86 94.8
12/06/2022 01:32:25 85.46 85.2 89.14 84.4 83.5 90.1 86.92 87.02 90.91 86.5 86 94.8
12/06/2022 01:32:26 73.01 84.35 89.14 84.4 83.5 90.1 79.92 86.23 90.91 86.5 86 94.8
12/06/2022 01:32:27 78.21 80.54 89.14 84.4 83.5 90.1 82.63 83.37 90.91 86.5 86 94.8
12/06/2022 01:32:28 77.71 79.65 89.14 84.4 83.5 90.1 81.98 83.31 90.91 86.5 86 94.8
12/06/2022 01:32:29 76.88 78.82 89.14 84.4 83.5 90.1 81.5 82.87 90.91 86.5 86 94.8
12/06/2022 01:32:30 73.95 77.5 89.14 84.4 83.5 90.1 78.84 81.89 90.91 86.5 86 94.8
12/06/2022 01:32:31 64.85 75.62 89.14 84.4 83.5 90.1 73.65 80.2 90.91 86.5 86 94.8
12/06/2022 01:32:32 71.44 72.14 89.14 84.4 83.5 90.1 77.07 77.44 90.91 86.5 86 94.8
12/06/2022 01:32:33 68.23 71.96 89.14 84.4 83.5 90.1 74.33 77.45 90.91 86.5 86 94.8
12/06/2022 01:32:34 68.92 70.22 89.14 84.4 83.5 90.1 74.39 75.73 90.91 86.5 86 94.8
12/06/2022 01:32:35 76.78 75.21 89.14 84.4 83.5 90.1 80.85 79.44 90.91 86.5 86 94.8
12/06/2022 01:32:36 77.88 77.43 89.14 84.4 83.5 90.1 82 81.33 90.91 86.5 86 94.8
12/06/2022 01:32:37 74.41 77.46 89.14 84.4 83.5 90.1 78.12 81.34 90.91 86.5 86 94.8
12/06/2022 01:32:38 76.44 76.59 89.14 84.4 83.5 90.1 81.26 81.02 90.91 86.5 86 94.8
12/06/2022 01:32:39 75.89 76.58 89.14 84.4 83.5 90.1 80.4 81.08 90.91 86.5 86 94.8
12/06/2022 01:32:40 73.78 76.85 89.14 84.4 83.5 90.1 79.42 81.37 90.91 86.5 86 94.8
12/06/2022 01:32:41 73.16 75.16 89.14 84.3 83.5 90.1 78.54 80.22 90.91 86.5 86 94.8
12/06/2022 01:32:42 85.28 83.61 89.14 84.3 83.5 90.1 88.2 86.52 90.91 86.5 86 94.8
12/06/2022 01:32:43 75.94 82.62 89.14 84.3 83.5 90.1 80.67 85.75 90.91 86.5 86 94.8
12/06/2022 01:32:44 77.6 79.61 89.14 84.3 83.5 90.1 81.63 83.25 90.91 86.4 86 94.8
12/06/2022 01:32:45 71.8 78.84 89.14 84.3 83.5 90.1 76.75 82.6 90.91 86.4 86 94.8
12/06/2022 01:32:46 80.49 80.48 89.14 84.3 83.5 90.1 83 83.12 90.91 86.4 86 94.8
12/06/2022 01:32:47 94.8 93.24 93.24 84.4 83.5 90.1 96.53 95.02 95.02 86.6 86 94.8
12/06/2022 01:32:48 93.52 93.92 93.92 84.6 83.6 90.1 94.49 95.11 95.11 86.7 86.1 94.8
12/06/2022 01:32:49 85.73 92.92 93.92 84.6 83.6 90.1 88.11 94.1 95.11 86.7 86.1 94.8
12/06/2022 01:32:50 84.29 89.83 93.92 84.6 83.6 90.1 86.8 91.34 95.11 86.7 86.1 94.8
12/06/2022 01:32:51 79.74 87.27 93.92 84.5 83.6 90.1 83.17 89.25 95.11 86.6 86.1 94.8
12/06/2022 01:32:52 82.02 83.91 93.92 84.4 83.6 90.1 84.65 86.23 95.11 86.5 86.1 94.8
12/06/2022 01:32:53 80.29 83.2 93.92 84.2 83.6 90.1 83.77 85.81 95.11 86.3 86.1 94.8
12/06/2022 01:32:54 76.45 81.38 93.92 84.2 83.6 90.1 80.17 84.33 95.11 86.3 86.1 94.8
12/06/2022 01:32:55 71.9 78.72 93.92 84.2 83.6 90 76.32 82 95.11 86.3 86.1 94.8
12/06/2022 01:32:56 81.5 80.16 93.92 84.2 83.6 90 84.22 82.99 95.11 86.3 86.1 94.8
12/06/2022 01:32:57 78.35 80.16 93.92 84.2 83.6 90 81.61 82.95 95.11 86.3 86.1 94.8
12/06/2022 01:32:58 77.12 78.79 93.92 84.2 83.6 90 83.37 83.09 95.11 86.3 86.1 94.8
12/06/2022 01:32:59 77.3 78.27 93.92 84.2 83.6 90 81.14 82.7 95.11 86.3 86.1 94.7
12/06/2022 01:33:00 80.54 79.9 93.92 84.2 83.6 90 85.02 84.49 95.11 86.3 86.1 94.7
12/06/2022 01:33:01 83.41 83.01 93.92 84.2 83.6 90 88.75 88.25 95.11 86.3 86.1 94.7
12/06/2022 01:33:02 93.16 92.23 93.92 84.3 83.6 90 95.24 94.31 95.11 86.4 86.1 94.7
12/06/2022 01:33:03 92.5 92.68 93.92 84.4 83.7 90 94.76 94.83 95.11 86.5 86.2 94.7
12/06/2022 01:33:04 90.72 93.01 93.92 84.5 83.7 90 93.33 95.12 95.12 86.6 86.2 94.7
12/06/2022 01:33:05 93.32 93.12 93.92 84.6 83.7 90 94.42 94.57 95.12 86.7 86.2 94.7
12/06/2022 01:33:06 92.83 93.39 93.92 84.7 83.8 90 94.27 94.9 95.12 86.7 86.2 94.7
12/06/2022 01:33:07 94.9 95 95 84.8 83.8 90 95.99 96.12 96.12 86.8 86.3 94.7
12/06/2022 01:33:08 93.46 94.65 95 84.9 83.9 90 95.11 96.04 96.12 86.9 86.3 94.7
12/06/2022 01:33:09 89.31 94.09 95 84.9 83.9 90 90.55 95.53 96.12 86.9 86.3 94.7
12/06/2022 01:33:10 95.79 95.15 95.15 85.1 84 90 97.4 96.67 96.67 87.1 86.4 94.7
12/06/2022 01:33:11 93.32 95.29 95.29 85.2 84 90 95.04 96.96 96.96 87.2 86.4 94.7
12/06/2022 01:33:12 97.96 96.87 96.87 85.5 84.1 90.1 99.19 98.21 98.21 87.4 86.5 94.7
12/06/2022 01:33:13 96.46 97.23 97.23 85.6 84.2 90.1 97.66 98.44 98.44 87.5 86.6 94.7
12/06/2022 01:33:14 97.87 97.75 97.75 85.9 84.3 90.1 99.62 99.45 99.45 87.8 86.7 94.7
12/06/2022 01:33:15 97.3 98.91 98.91 86 84.4 90.1 98.9 100.51 100.51 87.9 86.7 94.7
12/06/2022 01:33:16 86.03 96.87 98.91 86 84.4 90.1 89.49 98.68 100.51 87.9 86.8 94.7
12/06/2022 01:33:17 94.99 95.16 98.91 86.1 84.5 90.1 97.39 97.36 100.51 88 86.8 94.7
12/06/2022 01:33:18 95.96 96.71 98.91 86.3 84.6 90.1 96.52 97.96 100.51 88.1 86.9 94.7
12/06/2022 01:33:19 86.37 95.07 98.91 86.3 84.6 90.1 87.94 96.33 100.51 88.1 86.9 94.7
12/06/2022 01:33:20 94.06 93.89 98.91 86.4 84.6 90.1 95.03 94.85 100.51 88.2 86.9 94.7
12/06/2022 01:33:21 87.68 93.07 98.91 86.4 84.6 90.1 90.31 94.44 100.51 88.2 86.9 94.7
12/06/2022 01:33:22 93.56 93.6 98.91 86.4 84.6 90.1 94.5 94.64 100.51 88.3 86.9 94.7
12/06/2022 01:33:23 89.67 93.21 98.91 86.4 84.7 90.1 90.89 94.26 100.51 88.3 86.9 94.7
12/06/2022 01:33:24 84.15 91.36 98.91 86.4 84.7 90.1 86.5 92.44 100.51 88.3 86.9 94.7
12/06/2022 01:33:25 87.96 89.97 98.91 86.5 84.7 90.1 91.18 92.26 100.51 88.3 87 94.7
12/06/2022 01:33:26 76.37 87.25 98.91 86.5 84.7 90.1 80.93 89.8 100.51 88.3 87 94.7
12/06/2022 01:33:27 80.26 83.48 98.91 86.5 84.7 90.1 82.19 86.31 100.51 88.3 87 94.7
12/06/2022 01:33:28 79.1 82.79 98.91 86.5 84.7 90.1 81.19 84.75 100.51 88.3 87 94.7
12/06/2022 01:33:29 77.68 80.12 98.91 86.5 84.7 90.1 82.84 83.41 100.51 88.3 86.9 94.7
12/06/2022 01:33:30 74.58 79.36 98.91 86.5 84.7 90.1 80.68 83.39 100.51 88.3 86.9 94.7
12/06/2022 01:33:31 74.18 76.33 98.91 86.5 84.7 90.1 78.71 81.24 100.51 88.3 86.9 94.7
12/06/2022 01:33:32 72.71 75.53 98.91 86.4 84.7 90.1 77.55 80 100.51 88.2 86.9 94.7
12/06/2022 01:33:33 65.4 73.49 98.91 86.4 84.7 90.1 75.51 78.34 100.51 88.2 86.9 94.7
12/06/2022 01:33:34 71.92 71.66 98.91 86.4 84.7 90 78.32 77.99 100.51 88.2 86.9 94.7
12/06/2022 01:33:35 82.65 81.27 98.91 86.4 84.7 90 85.87 84.62 100.51 88.3 86.9 94.7
12/06/2022 01:33:36 92.73 91.96 98.91 86.5 84.7 90 94.16 93.45 100.51 88.3 87 94.7
12/06/2022 01:33:37 95.97 95.79 98.91 86.6 84.7 90.1 96.76 96.61 100.51 88.4 87 94.7
12/06/2022 01:33:38 90.75 94.99 98.91 86.7 84.8 90 92.52 95.82 100.51 88.4 87 94.7
12/06/2022 01:33:39 80.95 92.85 98.91 86.6 84.8 90 84.91 94.1 100.51 88.4 87 94.7
12/06/2022 01:33:40 68.08 89.03 98.91 86.6 84.8 90 74.36 90.62 100.51 88.4 87 94.7
12/06/2022 01:33:41 65.46 84.83 98.91 86.6 84.8 90 74.6 86.53 100.51 88.4 87 94.7
12/06/2022 01:33:42 94.08 93.25 98.91 86.7 84.8 90 94.95 94.15 100.51 88.5 87 94.7
12/06/2022 01:33:43 91.39 93.24 98.91 86.7 84.8 90 92.21 94.14 100.51 88.5 87 94.7
12/06/2022 01:33:44 87.39 92.5 98.91 86.7 84.8 90 88.7 93.33 100.51 88.5 87 94.7
12/06/2022 01:33:45 77.97 89.41 96.87 86.7 84.8 90 82.36 90.49 98.68 88.5 87 94.7
12/06/2022 01:33:46 73.01 85.6 96.71 86.7 84.8 90 79.5 87.2 97.96 88.5 87 94.7
12/06/2022 01:33:47 75.86 81.76 96.71 86.7 84.8 90 80.91 84.04 97.96 88.5 87 94.7
12/06/2022 01:33:48 64.2 78.84 95.79 86.7 84.8 90 73.6 82.08 96.61 88.5 87 94.7
12/06/2022 01:33:49 69.48 74.84 95.79 86.7 84.8 90 76.77 78.71 96.61 88.5 87 94.7
12/06/2022 01:33:50 66.01 72.37 95.79 86.7 84.8 90 76.23 78.39 96.61 88.5 87 94.7
12/06/2022 01:33:51 67.87 69.55 95.79 86.7 84.8 90 75.79 76.66 96.61 88.5 87 94.7
12/06/2022 01:33:52 67.14 68.94 95.79 86.7 84.8 90 75.24 76.37 96.61 88.5 87 94.7
12/06/2022 01:33:53 72.04 71.24 95.79 86.7 84.8 90 77.15 76.78 96.61 88.5 87 94.7
12/06/2022 01:33:54 68.4 70.91 95.79 86.7 84.8 90 74.87 76.66 96.61 88.5 87 94.7
12/06/2022 01:33:55 67.67 69.71 95.79 86.7 84.8 90 77.46 77.48 96.61 88.5 87 94.7
12/06/2022 01:33:56 69.04 69.3 95.79 86.7 84.8 90 76.76 77.34 96.61 88.5 87 94.7
12/06/2022 01:33:57 70.41 70.36 95.79 86.7 84.8 90 76.67 77.38 96.61 88.5 87 94.7
12/06/2022 01:33:58 72.66 72.49 95.79 86.7 84.8 90 78.59 78.28 96.61 88.5 87 94.7
12/06/2022 01:33:59 73 73.25 95.79 86.7 84.8 90 79.91 79.86 96.61 88.5 87 94.7
12/06/2022 01:34:00 72.24 73.03 95.79 86.7 84.8 90 78.38 79.23 96.61 88.5 87 94.7
12/06/2022 01:34:01 69.38 72.21 95.79 86.7 84.8 90 76.95 78.88 96.61 88.5 87 94.7
12/06/2022 01:34:02 73.82 73.31 95.79 86.7 84.8 90 79.44 79.08 96.61 88.4 87 94.7
12/06/2022 01:34:03 72.18 73.29 95.79 86.7 84.8 90 78.19 79.07 96.61 88.5 87 94.7
12/06/2022 01:34:04 77 76.04 95.79 86.7 84.8 90 82.13 81.63 96.61 88.5 87 94.7
12/06/2022 01:34:05 77.21 77.28 95.79 86.7 84.8 90 81.13 82.17 96.61 88.5 87 94.7
12/06/2022 01:34:06 78.91 78.7 95.79 86.7 84.8 90 81.87 82.31 96.61 88.5 87 94.7
12/06/2022 01:34:07 91.18 90.4 94.99 86.7 84.8 90 92.28 91.52 95.82 88.5 87 94.7
12/06/2022 01:34:08 94.97 94.72 94.72 86.8 84.8 90 96.58 96.27 96.27 88.6 87 94.7
12/06/2022 01:34:09 94.01 94.64 94.72 86.9 84.9 90 94.22 95.21 96.27 88.6 87.1 94.7
12/06/2022 01:34:10 92.82 95.26 95.26 87 84.9 90 93.71 95.88 96.27 88.7 87.1 94.7
12/06/2022 01:34:11 86.08 93.23 95.26 87 84.9 90 87.62 93.94 96.27 88.7 87.1 94.7
12/06/2022 01:34:12 79.17 89.79 95.26 87 84.9 90 82.39 90.75 96.27 88.7 87.1 94.7
12/06/2022 01:34:13 81.19 86.07 95.26 87 84.9 90 84.52 87.43 96.27 88.7 87.1 94.7
12/06/2022 01:34:14 74.58 83.42 95.26 87 84.9 90 79.82 85.59 96.27 88.7 87.1 94.7
12/06/2022 01:34:15 85.94 84.69 95.26 87 84.9 90 89.97 88.46 96.27 88.7 87.1 94.7
12/06/2022 01:34:16 83.35 84.95 95.26 87 84.9 90 86.02 88.33 96.27 88.7 87.1 94.7
12/06/2022 01:34:17 79.72 83.6 95.26 87 84.9 90 82.71 86.82 96.27 88.7 87.1 94.7
12/06/2022 01:34:18 82.36 82.25 95.26 87 84.9 90 86.68 86.29 96.27 88.7 87.1 94.7
12/06/2022 01:34:19 76.41 82.22 95.26 87 84.9 90 80.23 86.32 96.27 88.7 87.1 94.7
12/06/2022 01:34:20 77.88 79.66 95.26 87 84.9 90 82.11 83.56 96.27 88.7 87.1 94.7
12/06/2022 01:34:21 81.62 81.63 95.26 87 84.9 90 85.67 85.66 96.27 88.7 87.1 94.7
12/06/2022 01:34:22 87.92 87.53 95.26 87 84.9 90 89.22 88.93 96.27 88.7 87.1 94.7
12/06/2022 01:34:23 92.04 91.61 95.26 87.1 84.9 90 92.86 92.53 96.27 88.8 87.1 94.7
12/06/2022 01:34:24 88.59 90.9 95.26 87.1 84.9 90 89.53 91.75 96.27 88.8 87.1 94.7
12/06/2022 01:34:25 90.23 90.19 95.26 87.1 85 90 91.64 91.47 96.27 88.8 87.1 94.7
12/06/2022 01:34:26 87.15 89.63 95.26 87.1 85 90 89.38 91.04 96.27 88.8 87.1 94.7
12/06/2022 01:34:27 85.84 88.29 95.26 87.1 85 90 87 90 96.27 88.8 87.1 94.7
12/06/2022 01:34:28 81.7 86.9 95.26 87.1 85 90 84.18 88.34 96.27 88.8 87.1 94.7
12/06/2022 01:34:29 86.93 86.44 95.26 87.2 85 90 90.42 89.5 96.27 88.9 87.2 94.7
12/06/2022 01:34:30 82.81 86.15 95.26 87.2 85 90 87.08 89.43 96.27 88.9 87.2 94.7
12/06/2022 01:34:31 93.42 92.13 95.26 87.2 85 90 94.89 93.75 96.27 88.9 87.2 94.7
12/06/2022 01:34:32 88.96 92.06 95.26 87.2 85 90 90.05 93.66 96.27 88.9 87.2 94.7
12/06/2022 01:34:33 90.07 90.95 95.26 87.3 85 90 91.69 92.39 96.27 89 87.2 94.7
12/06/2022 01:34:34 92.04 92.45 95.26 87.3 85.1 90 93.75 94.05 96.27 89 87.2 94.7
12/06/2022 01:34:35 89.71 93.14 95.26 87.3 85.1 90 91.9 94.71 96.27 89 87.2 94.7
12/06/2022 01:34:36 93.7 94.46 95.26 87.4 85.1 90 97.55 97.76 97.76 89.1 87.3 94.7
12/06/2022 01:34:37 88.63 91.66 95.26 87.4 85.1 90 90.97 95.04 97.76 89.1 87.3 94.7
12/06/2022 01:34:38 87.05 90.01 95.26 87.4 85.1 90 89.06 92.91 97.76 89.1 87.3 94.7
12/06/2022 01:34:39 85.35 88.12 95.26 87.4 85.1 90 88.28 90.69 97.76 89.1 87.3 94.7
12/06/2022 01:34:40 74.66 86.33 94.46 87.4 85.1 90 79.4 89.07 97.76 89.1 87.3 94.7
12/06/2022 01:34:41 74.67 82.51 94.46 87.3 85.1 90 78.74 85.49 97.76 89.1 87.3 94.7
12/06/2022 01:34:42 77.48 79.23 94.46 87.3 85.1 90 82.81 83.36 97.76 89.1 87.3 94.7
12/06/2022 01:34:43 87.49 86.96 94.46 87.3 85.1 90 89.67 89.24 97.76 89.1 87.3 94.7
12/06/2022 01:34:44 90.13 89.92 94.46 87.4 85.1 90 92.06 91.95 97.76 89.1 87.3 94.7
12/06/2022 01:34:45 84.08 88.82 94.46 87.3 85.1 90 85.79 90.82 97.76 89.1 87.3 94.7
12/06/2022 01:34:46 90.17 89.74 94.46 87.4 85.1 90 91.69 91.39 97.76 89.1 87.3 94.7
12/06/2022 01:34:47 79.99 88.71 94.46 87.4 85.1 90 83.11 90.42 97.76 89.1 87.3 94.7
12/06/2022 01:34:48 79.6 85.28 94.46 87.3 85.1 90 82.6 87.31 97.76 89.1 87.3 94.7
12/06/2022 01:34:49 72.05 82.45 94.46 87.3 85.1 90 77.13 84.8 97.76 89 87.3 94.7
12/06/2022 01:34:50 81.73 81.57 94.46 87.2 85.1 90 83.33 83.31 97.76 89 87.3 94.7
12/06/2022 01:34:51 82.4 82.63 94.46 87.2 85.1 90 84.34 84.44 97.76 89 87.3 94.7
12/06/2022 01:34:52 80.08 82.51 94.46 87.2 85.1 90 81.72 84.2 97.76 89 87.3 94.7
12/06/2022 01:34:53 62.45 80.34 94.46 87.1 85.1 90 73.53 82.21 97.76 88.9 87.3 94.7
12/06/2022 01:34:54 66.36 76.23 94.46 87.1 85.1 90 75.27 78.9 97.76 88.8 87.3 94.7
12/06/2022 01:34:55 80.81 80.66 94.46 87 85.1 90 83.77 83.61 97.76 88.8 87.3 94.7
12/06/2022 01:34:56 77.58 80.74 94.46 87 85.1 90 81.53 83.76 97.76 88.8 87.3 94.7
12/06/2022 01:34:57 80.13 80.86 94.46 86.8 85.1 90 82.09 83.08 97.76 88.6 87.3 94.7
12/06/2022 01:34:58 81.31 81.4 94.46 86.8 85.1 90 83.3 83.45 97.76 88.6 87.3 94.7
12/06/2022 01:34:59 91.09 89.89 94.46 86.9 85.1 90 93.17 91.97 97.76 88.7 87.3 94.7
12/06/2022 01:35:00 86.15 89.86 94.46 86.9 85.1 90 87.56 91.9 97.76 88.7 87.3 94.7
12/06/2022 01:35:01 81.97 88.09 94.46 86.9 85.1 90 84.04 89.87 97.76 88.7 87.3 94.7
12/06/2022 01:35:02 66.66 85.17 94.46 86.9 85.1 90 75.23 87.05 97.76 88.7 87.3 94.7
12/06/2022 01:35:03 82.83 83.26 94.46 86.8 85.1 90 83.79 84.42 97.76 88.6 87.3 94.6
12/06/2022 01:35:04 81.76 83.14 94.46 86.8 85.1 90 84.53 84.9 97.76 88.6 87.3 94.6
12/06/2022 01:35:05 77.31 82.76 94.46 86.8 85.1 90 81.44 84.97 97.76 88.6 87.3 94.6
12/06/2022 01:35:06 63.88 79.97 91.66 86.8 85.1 90 74.29 82.89 95.04 88.6 87.3 94.6
12/06/2022 01:35:07 83.14 82.89 90.01 86.8 85.1 90 84.4 84.31 92.91 88.6 87.3 94.6
12/06/2022 01:35:08 88.78 88.2 89.92 86.8 85.1 90 90.28 89.65 91.97 88.6 87.3 94.6
12/06/2022 01:35:09 74.06 86.6 89.92 86.8 85.1 90 78.53 88.1 91.97 88.6 87.3 94.6
12/06/2022 01:35:10 80.99 82.85 89.92 86.8 85.1 90 85.05 85.4 91.97 88.6 87.3 94.6
12/06/2022 01:35:11 66.95 81.93 89.92 86.8 85.1 90 74.47 85.23 91.97 88.6 87.3 94.6
12/06/2022 01:35:12 72.59 77.89 89.92 86.7 85.1 90 77.54 81.53 91.97 88.5 87.3 94.6
12/06/2022 01:35:13 80.84 79.26 89.92 86.7 85.1 90 83.11 81.95 91.97 88.5 87.3 94.6
12/06/2022 01:35:14 75.73 79.29 89.89 86.7 85.1 90 79.22 81.95 91.97 88.5 87.3 94.6
12/06/2022 01:35:15 83.02 82.65 89.89 86.7 85.1 90 84.43 84.18 91.97 88.5 87.3 94.6
12/06/2022 01:35:16 80.47 82.67 89.89 86.7 85.1 89.9 83.25 84.61 91.97 88.5 87.3 94.6
12/06/2022 01:35:17 69.49 80.98 89.89 86.7 85.1 89.9 75.35 83.22 91.97 88.5 87.3 94.6
12/06/2022 01:35:18 78.42 78.52 89.89 86.7 85.1 89.9 82.79 82.41 91.97 88.5 87.3 94.6
12/06/2022 01:35:19 80.24 79.94 89.89 86.7 85.1 89.9 85.17 84.63 91.97 88.5 87.3 94.6
12/06/2022 01:35:20 80.05 80.28 89.89 86.6 85.1 89.9 84.67 84.88 91.97 88.4 87.3 94.6
12/06/2022 01:35:21 77.21 80.26 89.89 86.6 85.1 89.9 81.62 84.86 91.97 88.4 87.3 94.6
12/06/2022 01:35:22 70.12 78.42 89.89 86.6 85.1 89.9 76.91 82.94 91.97 88.4 87.3 94.5
12/06/2022 01:35:23 73.47 75.23 89.89 86.6 85.1 89.9 78.93 80.32 91.97 88.4 87.3 94.5
12/06/2022 01:35:24 68.45 74.49 89.89 86.6 85.1 89.9 74.65 79.75 91.97 88.4 87.3 94.5
12/06/2022 01:35:25 77.1 76.25 89.89 86.6 85.1 89.9 83.75 82.81 91.97 88.4 87.3 94.5
12/06/2022 01:35:26 71.18 76.46 89.89 86.5 85.1 89.9 77.45 82.99 91.97 88.3 87.3 94.5
12/06/2022 01:35:27 76.8 76.29 89.89 86.5 85.1 89.9 83.38 82.79 91.97 88.3 87.3 94.5
12/06/2022 01:35:28 75.64 76 89.89 86.5 85.1 89.9 81.75 82.5 91.97 88.3 87.3 94.5
12/06/2022 01:35:29 83.1 81.93 89.86 86.5 85.1 89.9 88.84 88.01 91.9 88.3 87.3 94.5
12/06/2022 01:35:30 89.97 88.76 88.76 86.5 85.2 89.9 91.49 90.9 90.9 88.3 87.3 94.5
12/06/2022 01:35:31 85.49 87.92 88.76 86.5 85.2 89.9 86.85 90.04 90.9 88.3 87.3 94.5
12/06/2022 01:35:32 74.16 86.88 88.76 86.5 85.2 89.9 78.13 88.56 90.9 88.3 87.3 94.5
12/06/2022 01:35:33 66.36 82.91 88.76 86.5 85.2 89.8 73.87 84.82 90.9 88.3 87.3 94.5
12/06/2022 01:35:34 67.95 78.81 88.76 86.5 85.2 89.8 74.14 81.1 90.9 88.3 87.3 94.5
12/06/2022 01:35:35 86.9 86.33 88.76 86.5 85.2 89.8 89.59 89 90.9 88.3 87.3 94.5
12/06/2022 01:35:36 88.8 88.55 88.76 86.5 85.2 89.8 90.13 90.15 90.9 88.3 87.3 94.5
12/06/2022 01:35:37 84.76 88.18 88.76 86.6 85.2 89.8 87.23 89.8 90.9 88.4 87.3 94.5
12/06/2022 01:35:38 90.75 90.33 90.33 86.6 85.2 89.8 93.1 92.58 92.58 88.4 87.4 94.5
12/06/2022 01:35:39 83.96 88.79 90.33 86.6 85.2 89.8 86.11 91.12 92.58 88.4 87.4 94.5
12/06/2022 01:35:40 86.02 86.88 90.33 86.6 85.2 89.8 88.45 89.03 92.58 88.4 87.4 94.5
12/06/2022 01:35:41 81.95 86.16 90.33 86.6 85.2 89.8 83.71 88.48 92.58 88.4 87.4 94.5
12/06/2022 01:35:42 89.92 89.68 90.33 86.6 85.2 89.8 90.81 90.52 92.58 88.4 87.4 94.5
12/06/2022 01:35:43 86.94 88.57 90.33 86.5 85.2 89.8 89.06 90.21 92.58 88.3 87.4 94.5
12/06/2022 01:35:44 72.34 87.38 90.33 86.5 85.2 89.8 76.94 89.06 92.58 88.3 87.4 94.5
12/06/2022 01:35:45 72.6 83.36 90.33 86.4 85.2 89.8 77.11 85.23 92.58 88.3 87.4 94.5
12/06/2022 01:35:46 79.22 80.63 90.33 86.4 85.2 89.8 83.21 83.79 92.58 88.3 87.4 94.4
12/06/2022 01:35:47 67.23 79.14 90.33 86.4 85.2 89.8 74.08 82.52 92.58 88.3 87.4 94.4
12/06/2022 01:35:48 68.91 75.31 90.33 86.4 85.2 89.8 73.57 79.18 92.58 88.3 87.4 94.4
12/06/2022 01:35:49 64.17 72.31 90.33 86.4 85.2 89.8 72.94 76.5 92.58 88.3 87.4 94.4
12/06/2022 01:35:50 66.85 68.99 90.33 86.4 85.2 89.8 76.08 75.68 92.58 88.3 87.4 94.4
12/06/2022 01:35:51 71.93 71.22 90.33 86.4 85.2 89.8 78.37 77.68 92.58 88.3 87.4 94.4
12/06/2022 01:35:52 66.97 70.45 90.33 86.4 85.2 89.8 76.08 77.37 92.58 88.3 87.4 94.4
12/06/2022 01:35:53 74.1 74 90.33 86.4 85.2 89.8 79.42 79.47 92.58 88.3 87.4 94.4
12/06/2022 01:35:54 90.19 88.21 90.33 86.4 85.2 89.8 91.82 89.71 92.58 88.3 87.4 94.4
12/06/2022 01:35:55 89.74 89.54 90.33 86.5 85.2 89.8 91.65 91.34 92.58 88.3 87.4 94.4
12/06/2022 01:35:56 84.42 89.51 90.33 86.5 85.2 89.8 87.21 91.42 92.58 88.3 87.4 94.4
12/06/2022 01:35:57 85.12 86.3 90.33 86.5 85.2 89.8 88.33 88.69 92.58 88.3 87.4 94.4
12/06/2022 01:35:58 78.81 85.63 90.33 86.5 85.2 89.8 82.25 88.5 92.58 88.3 87.4 94.4
12/06/2022 01:35:59 91.23 89.71 90.33 86.5 85.3 89.8 92.3 90.91 92.58 88.4 87.4 94.4
12/06/2022 01:36:00 86.63 89.99 90.33 86.5 85.3 89.8 88.32 91.13 92.58 88.4 87.4 94.4
12/06/2022 01:36:01 83.95 88.21 90.33 86.6 85.3 89.8 85.94 89.78 92.58 88.4 87.4 94.4
12/06/2022 01:36:02 76.41 85.57 90.33 86.6 85.3 89.8 79.54 87.28 92.58 88.4 87.4 94.4
12/06/2022 01:36:03 87.26 87.21 90.33 86.6 85.3 89.8 89.18 89.1 92.58 88.4 87.4 94.4
12/06/2022 01:36:04 90.64 90.26 90.33 86.6 85.3 89.8 91.95 91.64 92.58 88.4 87.4 94.4
12/06/2022 01:36:05 79.76 89.72 90.33 86.6 85.3 89.8 82.21 91.13 92.58 88.4 87.4 94.4
12/06/2022 01:36:06 66.71 86.03 90.33 86.6 85.3 89.8 73.85 87.59 92.58 88.4 87.4 94.4
12/06/2022 01:36:07 73.66 81.86 90.33 86.6 85.3 89.8 79.43 83.62 92.58 88.4 87.4 94.4
12/06/2022 01:36:08 79.74 79.78 90.26 86.6 85.3 89.8 82.92 82.68 91.64 88.4 87.4 94.4
12/06/2022 01:36:09 76.79 79.62 90.26 86.6 85.3 89.7 80.26 82.67 91.64 88.5 87.4 94.4
12/06/2022 01:36:10 74 77.57 90.26 86.6 85.3 89.7 79.06 80.93 91.64 88.4 87.4 94.4
12/06/2022 01:36:11 76.03 76.74 90.26 86.6 85.3 89.7 79.85 80.43 91.64 88.4 87.4 94.4
12/06/2022 01:36:12 76.51 76.76 90.26 86.6 85.3 89.7 80.82 80.91 91.64 88.5 87.4 94.4
12/06/2022 01:36:13 75.42 78.1 90.26 86.6 85.3 89.7 79.5 81.92 91.64 88.5 87.4 94.4
12/06/2022 01:36:14 65.9 75.19 90.26 86.6 85.3 89.7 73.53 79.45 91.64 88.5 87.4 94.4
12/06/2022 01:36:15 64.6 71.88 90.26 86.6 85.3 89.7 73.19 76.82 91.64 88.5 87.4 94.4
12/06/2022 01:36:16 65.74 68.61 90.26 86.6 85.3 89.7 72.73 74.72 91.64 88.4 87.4 94.4
12/06/2022 01:36:17 73.6 73.25 90.26 86.6 85.3 89.7 77.46 77.23 91.64 88.5 87.4 94.4
12/06/2022 01:36:18 76.25 75.54 90.26 86.6 85.3 89.7 79.87 79.22 91.64 88.4 87.4 94.4
12/06/2022 01:36:19 67.21 75.51 90.26 86.6 85.3 89.7 74.71 79.23 91.64 88.4 87.4 94.4
12/06/2022 01:36:20 65.37 72.13 90.26 86.6 85.3 89.7 73.06 76.9 91.64 88.4 87.4 94.4
12/06/2022 01:36:21 73.12 72.02 90.26 86.6 85.3 89.7 77.67 76.83 91.64 88.4 87.4 94.4
12/06/2022 01:36:22 77.28 76.24 90.26 86.6 85.3 89.7 80.72 79.74 91.64 88.4 87.4 94.4
12/06/2022 01:36:23 76.51 76.58 90.26 86.6 85.3 89.7 80.5 80.37 91.64 88.4 87.4 94.4
12/06/2022 01:36:24 77.78 77.4 90.26 86.6 85.3 89.7 80.77 80.67 91.64 88.4 87.4 94.4
12/06/2022 01:36:25 79.4 78.97 90.26 86.6 85.3 89.7 82.37 82.02 91.64 88.4 87.4 94.4
12/06/2022 01:36:26 80.32 80.01 90.26 86.6 85.3 89.7 83.46 83 91.64 88.4 87.4 94.4
12/06/2022 01:36:27 75.09 79.75 90.26 86.6 85.3 89.7 79.55 82.95 91.64 88.4 87.4 94.4
12/06/2022 01:36:28 81.98 81.15 90.26 86.6 85.3 89.7 85.2 84.41 91.64 88.5 87.4 94.4
12/06/2022 01:36:29 82.22 82.75 90.26 86.6 85.3 89.7 84.2 85.03 91.64 88.5 87.4 94.4
12/06/2022 01:36:30 82.18 82.69 90.26 86.6 85.3 89.7 84.94 85.16 91.64 88.5 87.4 94.4
12/06/2022 01:36:31 77.22 81.99 90.26 86.6 85.3 89.7 81.21 84.76 91.64 88.5 87.4 94.4
12/06/2022 01:36:32 76.07 79.36 90.26 86.6 85.3 89.7 79.44 82.52 91.64 88.4 87.4 94.4
12/06/2022 01:36:33 74.89 77.45 90.26 86.6 85.3 89.7 78.73 80.77 91.64 88.4 87.4 94.4
12/06/2022 01:36:34 74.8 77.25 89.72 86.6 85.3 89.7 78.9 80.67 91.13 88.4 87.4 94.4
12/06/2022 01:36:35 72.28 74.83 86.03 86.6 85.3 89.7 75.54 78.86 87.59 88.4 87.4 94.4
12/06/2022 01:36:36 77.9 77.85 82.75 86.6 85.3 89.7 80.34 80.26 85.16 88.4 87.4 94.4
12/06/2022 01:36:37 74.86 76.79 82.75 86.6 85.3 89.7 78.6 79.49 85.16 88.4 87.4 94.4
12/06/2022 01:36:38 74.13 75.6 82.75 86.6 85.3 89.7 78.38 79.11 85.16 88.4 87.4 94.4
12/06/2022 01:36:39 77.36 77.75 82.75 86.6 85.3 89.7 79.56 80.21 85.16 88.4 87.4 94.4
12/06/2022 01:36:40 76.42 77.15 82.75 86.6 85.3 89.7 79.34 79.84 85.16 88.4 87.4 94.4
12/06/2022 01:36:41 77.06 78.08 82.75 86.6 85.3 89.7 80.04 80.59 85.16 88.4 87.4 94.4
12/06/2022 01:36:42 79.99 79.95 82.75 86.6 85.3 89.7 83.27 83.07 85.16 88.4 87.4 94.4
12/06/2022 01:36:43 77.33 80.03 82.75 86.6 85.3 89.7 80.28 83.13 85.16 88.4 87.4 94.4
12/06/2022 01:36:44 81.54 80.98 82.75 86.6 85.3 89.7 83.79 83.38 85.16 88.4 87.4 94.4
12/06/2022 01:36:45 78.59 80.43 82.75 86.6 85.3 89.7 81.72 82.85 85.16 88.4 87.4 94.4
12/06/2022 01:36:46 81.09 81.09 82.75 86.6 85.3 89.7 84.47 84.36 85.16 88.4 87.4 94.4
12/06/2022 01:36:47 82.54 83.18 83.18 86.6 85.3 89.7 85.05 85.79 85.79 88.4 87.4 94.4
12/06/2022 01:36:48 78.27 81.4 83.18 86.6 85.3 89.7 81.04 84.13 85.79 88.4 87.4 94.4
12/06/2022 01:36:49 67.41 79.64 83.18 86.6 85.3 89.7 73.45 82.37 85.79 88.4 87.4 94.4
12/06/2022 01:36:50 77.46 77.32 83.18 86.6 85.3 89.7 80.68 80.38 85.79 88.4 87.4 94.4
12/06/2022 01:36:51 75.18 77.12 83.18 86.6 85.3 89.7 79.51 80.27 85.79 88.4 87.4 94.4
12/06/2022 01:36:52 76.84 76.83 83.18 86.6 85.3 89.7 80.77 80.59 85.79 88.4 87.4 94.4
12/06/2022 01:36:53 73 76.73 83.18 86.6 85.3 89.7 78.27 80.55 85.79 88.4 87.4 94.4
12/06/2022 01:36:54 77.02 76.45 83.18 86.6 85.3 89.7 81.11 80.56 85.79 88.4 87.4 94.4
12/06/2022 01:36:55 79.27 78.72 83.18 86.6 85.3 89.7 82.18 81.82 85.79 88.4 87.4 94.4
12/06/2022 01:36:56 73.87 78.12 83.18 86.6 85.3 89.7 79.5 81.97 85.79 88.4 87.4 94.4
12/06/2022 01:36:57 76.85 77.51 83.18 86.6 85.3 89.7 79.77 80.6 85.79 88.4 87.4 94.4
12/06/2022 01:36:58 66.54 77.38 83.18 86.6 85.3 89.7 76.25 80.49 85.79 88.4 87.4 94.4
12/06/2022 01:36:59 66.44 73.6 83.18 86.6 85.3 89.7 76.66 78.69 85.79 88.4 87.4 94.4
12/06/2022 01:37:00 69.89 71.47 83.18 86.6 85.3 89.7 79.7 80.08 85.79 88.4 87.4 94.3
12/06/2022 01:37:01 68.87 70.53 83.18 86.6 85.3 89.7 75.9 78.74 85.79 88.4 87.4 94.3
12/06/2022 01:37:02 72.63 72.19 83.18 86.6 85.3 89.7 78.44 78.38 85.79 88.4 87.4 94.3
12/06/2022 01:37:03 70.91 72.47 83.18 86.6 85.3 89.7 76.76 78.28 85.79 88.4 87.4 94.3
12/06/2022 01:37:04 77.66 76.33 83.18 86.6 85.3 89.7 80.13 79.4 85.79 88.4 87.4 94.3
12/06/2022 01:37:05 81.4 80.68 83.18 86.6 85.3 89.7 83.6 82.74 85.79 88.4 87.4 94.3
12/06/2022 01:37:06 81.22 81.11 83.18 86.6 85.3 89.7 84.05 83.89 85.79 88.4 87.4 94.3
12/06/2022 01:37:07 79.84 82.17 83.18 86.6 85.3 89.7 82.94 84.89 85.79 88.4 87.4 94.3
12/06/2022 01:37:08 88.89 88.33 88.33 86.6 85.3 89.7 89.93 89.47 89.47 88.4 87.4 94.3
12/06/2022 01:37:09 86.59 88.33 88.33 86.6 85.3 89.7 88.42 89.64 89.64 88.4 87.4 94.3
12/06/2022 01:37:10 86.42 87.58 88.33 86.6 85.3 89.7 88.61 89.32 89.64 88.4 87.4 94.3
12/06/2022 01:37:11 84.84 87 88.33 86.6 85.3 89.7 87.4 89.03 89.64 88.4 87.4 94.3
12/06/2022 01:37:12 72.82 85.31 88.33 86.6 85.3 89.7 76.33 87.62 89.64 88.4 87.4 94.3
12/06/2022 01:37:13 63.15 81.39 88.33 86.6 85.3 89.7 71.53 83.82 89.64 88.4 87.4 94.3
12/06/2022 01:37:14 67.97 77.23 88.33 86.5 85.3 89.7 74.39 79.96 89.64 88.4 87.4 94.3
12/06/2022 01:37:15 68.52 73.79 88.33 86.5 85.2 89.7 74.52 77.38 89.64 88.4 87.3 94.3
12/06/2022 01:37:16 68.47 71.81 88.33 86.5 85.1 89.7 75.18 76.82 89.64 88.4 87.3 94.3
12/06/2022 01:37:17 63.45 69.33 88.33 86.5 85.1 89.7 72.35 75 89.64 88.4 87.3 94.3
12/06/2022 01:37:18 67.88 67.97 88.33 86.5 85.1 89.7 74.52 74.4 89.64 88.4 87.3 94.3
12/06/2022 01:37:19 69.21 68.76 88.33 86.5 85.1 89.7 74.58 74.64 89.64 88.4 87.3 94.3
12/06/2022 01:37:20 72.25 72.24 88.33 86.5 85.1 89.6 75.37 75.38 89.64 88.4 87.3 94.3
12/06/2022 01:37:21 67.75 71.11 88.33 86.5 85.1 89.6 75.27 76.31 89.64 88.3 87.3 94.3
12/06/2022 01:37:22 77.28 75.92 88.33 86.5 85.1 89.6 80.1 79.08 89.64 88.3 87.3 94.3
12/06/2022 01:37:23 72.54 74.9 88.33 86.5 85.1 89.6 76.98 78.26 89.64 88.3 87.3 94.3
12/06/2022 01:37:24 80.87 79.41 88.33 86.5 85.1 89.6 82.97 81.68 89.64 88.3 87.2 94.3
12/06/2022 01:37:25 73.39 78.8 88.33 86.5 85.1 89.6 76.49 81.15 89.64 88.3 87.2 94.3
12/06/2022 01:37:26 71.6 76.08 88.33 86.5 85.1 89.6 76.23 78.78 89.64 88.3 87.2 94.3
12/06/2022 01:37:27 73.56 74.4 88.33 86.5 85.1 89.6 77.68 78.14 89.64 88.3 87.2 94.3
12/06/2022 01:37:28 81.43 80.8 88.33 86.5 85.1 89.6 83.35 82.83 89.64 88.3 87.2 94.3
12/06/2022 01:37:29 71.41 79.89 88.33 86.5 85.1 89.6 75.11 82.03 89.64 88.3 87.2 94.2
12/06/2022 01:37:30 64.58 76.21 88.33 86.5 85.1 89.6 72.15 78.74 89.64 88.3 87.2 94.2
12/06/2022 01:37:31 76 75.79 88.33 86.5 85.1 89.6 80.23 79.71 89.64 88.3 87.2 94.2
12/06/2022 01:37:32 82.12 81.35 88.33 86.5 85.1 89.6 83.74 83.16 89.64 88.3 87.2 94.2
12/06/2022 01:37:33 82.36 82.63 88.33 86.5 85.1 89.6 83.81 84.14 89.64 88.3 87.2 94.2
12/06/2022 01:37:34 79.3 83.01 88.33 86.5 85.1 89.6 81.19 84.48 89.64 88.3 87.2 94.2
12/06/2022 01:37:35 94.16 92.52 92.52 86.6 85.1 89.6 94.98 93.37 93.37 88.4 87.3 94.2
12/06/2022 01:37:36 81.57 92.39 92.52 86.6 85.1 89.6 82.81 93.24 93.37 88.4 87.3 94.2
12/06/2022 01:37:37 84.6 88.88 92.52 86.6 85.1 89.5 86.73 89.76 93.37 88.4 87.3 94.2
12/06/2022 01:37:38 76.48 86.79 92.52 86.6 85.1 89.5 80.23 88.27 93.37 88.4 87.3 94.2
12/06/2022 01:37:39 64.98 83.1 92.52 86.6 85.1 89.5 73.39 84.93 93.37 88.4 87.3 94.2
12/06/2022 01:37:40 61.12 78.96 92.52 86.6 85.1 89.5 71.04 81.14 93.37 88.4 87.3 94.2
12/06/2022 01:37:41 74.12 75.68 92.52 86.6 85.1 89.5 78.24 78.71 93.37 88.4 87.3 94.2
12/06/2022 01:37:42 69.3 74.08 92.52 86.6 85.1 89.5 77.41 78.14 93.37 88.4 87.2 94.2
12/06/2022 01:37:43 73.19 73.42 92.52 86.6 85.1 89.5 79.26 79.15 93.37 88.4 87.2 94.2
12/06/2022 01:37:44 79.26 77.62 92.52 86.6 85.1 89.5 82.51 81.38 93.37 88.4 87.2 94.2
12/06/2022 01:37:45 80.11 80.18 92.52 86.6 85.1 89.5 82.68 82.88 93.37 88.4 87.2 94.2
12/06/2022 01:37:46 70.54 79.08 92.52 86.6 85.1 89.5 80.43 83.12 93.37 88.4 87.2 94.2
12/06/2022 01:37:47 76.1 76.93 92.52 86.5 85.1 89.5 78.87 80.63 93.37 88.3 87.2 94.2
12/06/2022 01:37:48 77.54 77.66 92.52 86.4 85.1 89.5 79.7 80.11 93.37 88.2 87.2 94.2
12/06/2022 01:37:49 76.61 78.59 92.52 86.4 85.1 89.5 78.52 80.43 93.37 88.2 87.2 94.2
12/06/2022 01:37:50 72.7 76.77 92.52 86.4 85.1 89.5 77.59 78.96 93.37 88.2 87.2 94.2
12/06/2022 01:37:51 75.35 75.83 92.52 86.4 85.1 89.5 79.35 79.42 93.37 88.2 87.2 94.2
12/06/2022 01:37:52 79.6 79.32 92.52 86.4 85.1 89.5 82.14 81.95 93.37 88.2 87.2 94.2
12/06/2022 01:37:53 77.27 80 92.52 86.4 85.1 89.5 79.81 82.37 93.37 88.2 87.2 94.2
12/06/2022 01:37:54 64.62 76.83 92.52 86.4 85.1 89.5 72.21 79.75 93.37 88.2 87.2 94.2
12/06/2022 01:37:55 64.58 73.02 92.52 86.4 85.1 89.5 72.2 76.65 93.37 88.2 87.2 94.1
12/06/2022 01:37:56 85 83.94 92.52 86.4 85.1 89.5 86.55 85.41 93.37 88.2 87.2 94.1
12/06/2022 01:37:57 70.49 82.15 92.52 86.4 85.1 89.5 75.02 83.87 93.37 88.2 87.2 94.1
12/06/2022 01:37:58 78.91 80.11 92.52 86.4 85.1 89.5 80.57 81.75 93.37 88.2 87.2 94.1
12/06/2022 01:37:59 75.95 78.9 92.52 86.4 85.1 89.5 78.24 80.64 93.37 88.2 87.2 94.1
12/06/2022 01:38:00 73.61 77.43 92.52 86.4 85.1 89.5 76.51 79.35 93.37 88.2 87.2 94.1
12/06/2022 01:38:01 79.43 79.24 92.52 86.4 85.1 89.5 82.76 82.31 93.37 88.2 87.2 94.1
12/06/2022 01:38:02 86.71 85.22 92.52 86.3 85.1 89.5 88.04 86.73 93.37 88.1 87.2 94.1
12/06/2022 01:38:03 75.97 84.59 92.52 86.3 85.1 89.5 79.07 86.28 93.37 88 87.2 94.1
12/06/2022 01:38:04 78.31 81.36 92.52 86.2 85.1 89.5 80.64 83.39 93.37 88 87.2 94.1
12/06/2022 01:38:05 83.73 83.37 92.39 86.2 85.1 89.5 85.49 85.03 93.24 87.9 87.2 94.1
12/06/2022 01:38:06 80.16 82.93 88.88 86.1 85.1 89.5 82.06 84.48 89.76 87.9 87.2 94.1
12/06/2022 01:38:07 75.87 80.43 86.79 86 85.1 89.5 79 82.39 88.27 87.8 87.2 94.1
12/06/2022 01:38:08 66.77 78.4 85.22 85.9 85.1 89.5 73.11 80.84 86.73 87.7 87.2 94.1
12/06/2022 01:38:09 83.67 82.47 85.22 85.9 85.1 89.5 85.76 84.69 86.73 87.7 87.2 94.1
12/06/2022 01:38:10 81.7 82.62 85.22 85.7 85.1 89.5 84.93 85.35 86.73 87.6 87.2 94.1
12/06/2022 01:38:11 86.77 86.58 86.58 85.7 85.1 89.5 88.53 88.4 88.4 87.5 87.2 94.1
12/06/2022 01:38:12 87.59 87.84 87.84 85.5 85.1 89.5 89.84 89.97 89.97 87.3 87.2 94.1
12/06/2022 01:38:13 85.73 87.23 87.84 85.3 85.1 89.5 87.7 89.26 89.97 87.2 87.2 94.1
12/06/2022 01:38:14 82.04 85.97 87.84 85 85.1 89.5 84.53 88.13 89.97 86.9 87.2 94.1
12/06/2022 01:38:15 82.38 84.28 87.84 84.8 85.1 89.4 85.86 87.12 89.97 86.7 87.2 94.1
12/06/2022 01:38:16 81.85 83.83 87.84 84.8 85.1 89.4 85.31 86.92 89.97 86.7 87.2 94.1
12/06/2022 01:38:17 72.59 81.82 87.84 84.6 85.1 89.4 78.2 84.97 89.97 86.5 87.2 94.1
12/06/2022 01:38:18 64.49 78.23 87.84 84.4 85.1 89.4 74.16 82.04 89.97 86.3 87.2 94.1
12/06/2022 01:38:19 76.32 76.61 87.84 84.4 85.1 89.4 79.37 79.93 89.97 86.3 87.2 94.1
12/06/2022 01:38:20 70.27 76.21 87.84 84.2 85.1 89.4 76.34 79.57 89.97 86.2 87.2 94.1
12/06/2022 01:38:21 76.07 75.69 87.84 84.2 85.1 89.4 79.91 79.56 89.97 86.2 87.2 94.1
12/06/2022 01:38:22 70.31 75.16 87.84 84.1 85.1 89.4 75.81 79.17 89.97 86.1 87.2 94.1
12/06/2022 01:38:23 73.64 73.95 87.84 84 85.1 89.4 77.83 77.98 89.97 86.1 87.2 94.1
12/06/2022 01:38:24 75.03 74.84 87.84 84 85.1 89.4 80.2 79.85 89.97 86 87.2 94.1
12/06/2022 01:38:25 78.18 77.45 87.84 84 85.1 89.4 83.42 82.96 89.97 86 87.2 94.1
12/06/2022 01:38:26 81.72 80.71 87.84 84 85.1 89.4 84.69 84.3 89.97 86 87.2 94.1
12/06/2022 01:38:27 81.45 81.82 87.84 84 85.1 89.4 84 84.58 89.97 86 87.2 94.1
12/06/2022 01:38:28 81.17 82.83 87.84 84 85.1 89.4 84.86 85.55 89.97 86 87.2 94.1
12/06/2022 01:38:29 72.74 81.14 87.84 84 85.1 89.4 77.93 84.68 89.97 86 87.2 94.1
12/06/2022 01:38:30 64.52 77.57 87.84 84 85.1 89.4 73.71 81.45 89.97 86 87.2 94.1
12/06/2022 01:38:31 68.98 73.64 87.84 84 85.1 89.4 73.76 78.21 89.97 86 87.2 94.1
12/06/2022 01:38:32 69.32 71.65 87.84 84 85.1 89.4 75.47 76.54 89.97 86 87.2 94.1
12/06/2022 01:38:33 64.02 70.04 87.84 84 85.1 89.4 72.36 75.51 89.97 86 87.2 94.1
12/06/2022 01:38:34 69.58 69.59 87.84 84 85.1 89.4 74.88 74.97 89.97 86 87.2 94.1
12/06/2022 01:38:35 72.28 72.46 87.84 84 85.1 89.4 77.28 77.22 89.97 86 87.2 94.1
12/06/2022 01:38:36 70.05 72.33 87.84 83.9 85.1 89.4 75.39 76.98 89.97 85.9 87.2 94.1
12/06/2022 01:38:37 77.54 76.24 87.84 83.6 85.1 89.4 81.17 80.01 89.97 85.7 87.2 94.1
12/06/2022 01:38:38 79.31 79.31 87.84 83.6 85.1 89.4 89.02 88.54 89.97 85.7 87.2 94.1
12/06/2022 01:38:39 71.28 79.21 87.84 83.6 85.1 89.4 77.05 88.4 89.97 85.7 87.2 94.1
12/06/2022 01:38:40 70.68 76.02 87.84 83.6 85.1 89.4 76.34 84.65 89.97 85.7 87.2 94.1
12/06/2022 01:38:41 72.74 73.96 87.84 83.6 85.1 89.4 77.26 81.38 89.97 85.7 87.2 94.1
12/06/2022 01:38:42 73.57 74.29 87.23 83.4 85.1 89.4 76.95 79.18 89.26 85.6 87.2 94.1
12/06/2022 01:38:43 79.09 78.58 85.97 83.3 85.1 89.4 81.74 81.41 88.54 85.5 87.2 94.1
12/06/2022 01:38:44 70.75 77.19 84.28 83.3 85.1 89.4 75.7 80.3 88.54 85.5 87.2 94.1
12/06/2022 01:38:45 65.03 73.97 83.83 83.3 85.1 89.4 72.98 77.79 88.54 85.5 87.2 94.1
12/06/2022 01:38:46 61.9 70.62 82.83 83.3 85 89.4 71.52 75.45 88.54 85.5 87.2 94.1
12/06/2022 01:38:47 66.76 67.46 82.83 83.3 85 89.4 73.01 73.39 88.54 85.4 87.2 94.1
12/06/2022 01:38:48 67.73 67.91 82.83 83.3 85 89.4 74.61 74.26 88.54 85.4 87.2 94.1
12/06/2022 01:38:49 87.33 86.38 86.38 83.3 85.1 89.4 88.55 87.52 88.54 85.5 87.2 94.1
12/06/2022 01:38:50 90.16 90.36 90.36 83.4 85.1 89.4 91.07 91.28 91.28 85.5 87.2 94.1
12/06/2022 01:38:51 72.89 88.38 90.36 83.4 85.1 89.4 77.41 89.4 91.28 85.5 87.2 94
12/06/2022 01:38:52 71.81 84.39 90.36 83.4 85.1 89.4 75.26 85.66 91.28 85.5 87.2 94
12/06/2022 01:38:53 75.45 80.58 90.36 83.4 85.1 89.4 77.49 82.04 91.28 85.5 87.2 94
12/06/2022 01:38:54 76.96 78.31 90.36 83.4 85.1 89.4 79.65 80.26 91.28 85.5 87.2 94
12/06/2022 01:38:55 74.73 77.96 90.36 83.4 85.1 89.4 77.18 79.94 91.28 85.5 87.2 94
12/06/2022 01:38:56 80.13 79.23 90.36 83.4 85 89.4 81.95 81.02 91.28 85.5 87.2 94
12/06/2022 01:38:57 82.02 81.56 90.36 83.4 85.1 89.4 83.93 83.5 91.28 85.5 87.2 94
12/06/2022 01:38:58 75.8 81.53 90.36 83.4 85 89.4 78.85 83.48 91.28 85.5 87.2 94
12/06/2022 01:38:59 90.95 90.03 90.36 83.5 85.1 89.4 91.61 90.7 91.28 85.6 87.2 94
12/06/2022 01:39:00 80.87 88.83 90.36 83.5 85.1 89.4 83.45 89.51 91.28 85.6 87.2 94
12/06/2022 01:39:01 83.55 86.83 90.36 83.5 85.1 89.4 85.75 88.29 91.28 85.6 87.2 94
12/06/2022 01:39:02 73.82 83.87 90.36 83.5 85.1 89.4 77.02 85.55 91.28 85.6 87.2 94
12/06/2022 01:39:03 71.34 80.32 90.36 83.5 85 89.4 76.75 82.29 91.28 85.6 87.1 94
12/06/2022 01:39:04 70.23 76.88 90.36 83.5 85 89.4 77.13 79.67 91.28 85.6 87.1 94
12/06/2022 01:39:05 80.39 80.28 90.36 83.5 85 89.4 81.16 81.27 91.28 85.6 87.1 94
12/06/2022 01:39:06 91.4 90.35 90.36 83.6 85 89.4 92.63 91.52 91.52 85.7 87.1 94
12/06/2022 01:39:07 69.67 89.41 90.36 83.5 85 89.4 74.41 90.66 91.52 85.6 87.1 94
12/06/2022 01:39:08 92.3 91.72 91.72 83.4 85 89.4 93.48 92.92 92.92 85.5 87.1 94
12/06/2022 01:39:09 68.58 91.37 91.72 83.2 85 89.4 74.44 92.6 92.92 85.4 87.1 94
12/06/2022 01:39:10 65.99 87.16 91.72 83.1 85 89.4 72.68 88.45 92.92 85.3 87.1 94
12/06/2022 01:39:11 71.13 82.97 91.72 83.1 85 89.4 74.3 84.4 92.92 85.3 87.1 94
12/06/2022 01:39:12 92.55 91.93 91.93 83.2 85 89.4 93.73 93.13 93.13 85.4 87.1 94
12/06/2022 01:39:13 87.44 92.63 92.63 83.2 85 89.4 88.71 93.79 93.79 85.4 87.2 94
12/06/2022 01:39:14 67.55 89.06 92.63 83.2 85 89.3 78.34 90.3 93.79 85.4 87.2 94
12/06/2022 01:39:15 88.34 88.51 92.63 83.3 85 89.3 90.09 90.21 93.79 85.4 87.2 94
12/06/2022 01:39:16 91.71 92.11 92.63 83.3 85.1 89.3 92.27 92.96 93.79 85.5 87.2 94
12/06/2022 01:39:17 63.73 90.12 92.63 83.3 85.1 89.3 71.91 90.98 93.79 85.4 87.2 94
12/06/2022 01:39:18 68.12 85.89 92.63 83.3 85.1 89.3 73.67 86.83 93.79 85.4 87.2 94
12/06/2022 01:39:19 67.3 81.76 92.63 83.3 85.1 89.3 72.2 82.92 93.79 85.4 87.2 94
12/06/2022 01:39:20 68.19 77.76 92.63 83.3 85.1 89.3 72.25 79.22 93.79 85.4 87.2 94
12/06/2022 01:39:21 89.48 88.51 92.63 83.4 85.1 89.3 90.75 89.76 93.79 85.4 87.2 94
12/06/2022 01:39:22 91.51 91.86 92.63 83.4 85.1 89.3 93.05 93.34 93.79 85.5 87.2 94
12/06/2022 01:39:23 89.46 90.13 92.63 83.4 85.1 89.3 90.86 91.75 93.79 85.5 87.2 94
12/06/2022 01:39:24 82.68 89.85 92.63 83.3 85.1 89.3 84.97 91.29 93.79 85.4 87.2 94
12/06/2022 01:39:25 74.81 86.61 92.63 83.3 85.1 89.3 77.47 88.26 93.79 85.4 87.2 94
12/06/2022 01:39:26 87.31 86.77 92.63 83.3 85.1 89.3 88.17 87.79 93.79 85.4 87.2 94
12/06/2022 01:39:27 86.49 87.59 92.63 83.3 85.1 89.3 87.65 88.4 93.79 85.4 87.2 94
12/06/2022 01:39:28 71.07 86.34 92.63 83.3 85.1 89.3 73.88 87.52 93.79 85.4 87.2 94
12/06/2022 01:39:29 86.65 86.51 92.63 83.3 85.1 89.3 87.36 87.26 93.79 85.3 87.2 94
12/06/2022 01:39:30 63.7 85.28 92.63 83.2 85.1 89.3 74.09 86.11 93.79 85.3 87.2 94
12/06/2022 01:39:31 63.52 81.1 92.63 83.1 85.1 89.3 72.63 82.38 93.79 85.2 87.2 94
12/06/2022 01:39:32 65.43 76.98 92.63 83 85.1 89.3 73 78.79 93.79 85.2 87.2 94
12/06/2022 01:39:33 70.89 73.31 92.63 83 85.1 89.3 76.42 76.77 93.79 85.1 87.2 94
12/06/2022 01:39:34 74.35 74.92 92.63 82.8 85.1 89.3 78.02 78.22 93.79 85 87.2 94
12/06/2022 01:39:35 85.43 84.44 92.63 82.8 85.1 89.3 87.38 86.3 93.79 84.9 87.2 94
12/06/2022 01:39:36 75.8 84.15 92.63 82.6 85.1 89.3 80.49 86.25 93.79 84.7 87.2 94
12/06/2022 01:39:37 72.71 80.79 92.63 82.6 85.1 89.3 78.48 83.56 93.79 84.6 87.2 94
12/06/2022 01:39:38 69.21 77.66 92.63 82.5 85.1 89.3 74.95 81.19 93.79 84.6 87.2 94
12/06/2022 01:39:39 76.24 77.24 92.63 82.5 85.1 89.3 79.44 80.3 93.79 84.5 87.2 94
12/06/2022 01:39:40 73.07 75.28 92.63 82.5 85.1 89.3 77.29 78.84 93.79 84.5 87.2 94
12/06/2022 01:39:41 70.73 73.49 92.63 82.5 85.1 89.3 77.95 78.49 93.79 84.5 87.2 94
12/06/2022 01:39:42 82.89 81.89 92.63 82.5 85.1 89.3 85.18 84.25 93.79 84.5 87.2 94
12/06/2022 01:39:43 77.07 81.83 92.11 82.5 85.1 89.3 80.45 84.21 93.34 84.5 87.2 94
12/06/2022 01:39:44 74.06 79.33 92.11 82.4 85.1 89.2 77.07 82.11 93.34 84.4 87.2 94
12/06/2022 01:39:45 72.59 76.69 92.11 82.4 85.1 89.2 75.81 79.58 93.34 84.4 87.2 94
12/06/2022 01:39:46 71.12 74.75 91.86 82.3 85.1 89.2 75.12 77.72 93.34 84.3 87.2 93.9
12/06/2022 01:39:47 82.79 81.7 91.86 82.3 85.1 89.2 84.91 83.81 93.34 84.3 87.2 93.9
12/06/2022 01:39:48 78.23 81.87 91.86 82.3 85.1 89.2 81.01 84 93.34 84.3 87.2 93.9
12/06/2022 01:39:49 87.29 86.11 91.86 82.3 85.2 89.2 89.41 88.38 93.34 84.4 87.2 93.9
12/06/2022 01:39:50 80.99 85.58 91.86 82.3 85.2 89.2 83.21 87.92 93.34 84.4 87.2 93.9
12/06/2022 01:39:51 76.88 83.63 91.86 82.3 85.2 89.2 80.17 85.89 93.34 84.4 87.2 93.9
12/06/2022 01:39:52 60.81 80.53 90.13 82.3 85.2 89.2 70.64 83.05 91.75 84.4 87.2 93.9
12/06/2022 01:39:53 60.41 76.36 89.85 82.3 85.2 89.2 71.31 79.21 91.29 84.4 87.2 93.9
12/06/2022 01:39:54 64.88 72.3 87.59 82.3 85.2 89.2 73.45 76.02 88.4 84.4 87.2 93.9
12/06/2022 01:39:55 77.31 75.93 87.59 82.3 85.2 89.2 80.94 79.64 88.4 84.4 87.2 93.9
12/06/2022 01:39:56 69.02 75.86 87.59 82.3 85.2 89.2 74.16 79.64 88.4 84.3 87.2 93.9
12/06/2022 01:39:57 72.39 73.77 86.51 82.3 85.2 89.2 75.98 77.37 88.38 84.3 87.2 93.9
12/06/2022 01:39:58 72.98 74.01 86.51 82.3 85.1 89.2 76.79 77.28 88.38 84.3 87.2 93.9
12/06/2022 01:39:59 76.61 76.35 86.11 82.2 85.1 89.2 77.63 77.79 88.38 84.2 87.2 93.9
12/06/2022 01:40:00 69.7 76.17 86.11 82.1 85.1 89.2 74.89 77.79 88.38 84.2 87.2 93.9
12/06/2022 01:40:01 67.47 72.93 86.11 82.1 85.1 89.2 74.26 75.78 88.38 84.2 87.2 93.9
12/06/2022 01:40:02 62.29 70.35 86.11 82.1 85.1 89.2 74.32 74.92 88.38 84.2 87.2 93.9
12/06/2022 01:40:03 77.87 77.02 86.11 82.1 85.1 89.2 81.83 80.75 88.38 84.2 87.2 93.9
12/06/2022 01:40:04 72.2 76.14 86.11 82.1 85.1 89.2 80.14 80.64 88.38 84.2 87.2 93.9
12/06/2022 01:40:05 67.53 73.66 86.11 82.1 85.1 89.2 78.76 79.88 88.38 84.2 87.2 93.9
12/06/2022 01:40:06 70.04 71.08 86.11 82.1 85.1 89.2 78.58 79.65 88.38 84.2 87.2 93.9
12/06/2022 01:40:07 74.44 73.74 86.11 82.1 85.1 89.2 80.5 80.02 88.38 84.2 87.2 93.9
12/06/2022 01:40:08 68.19 73.1 86.11 82 85.1 89.2 77.15 79.91 88.38 84.1 87.2 93.9
12/06/2022 01:40:09 74.49 73.94 86.11 82 85.1 89.2 78.54 78.91 88.38 84.1 87.2 93.9
12/06/2022 01:40:10 70.34 73.6 86.11 82 85.1 89.2 76 78.63 88.38 84.1 87.2 93.9
12/06/2022 01:40:11 66.47 71.69 86.11 82 85.1 89.2 73.56 77.08 88.38 84.1 87.2 93.9
12/06/2022 01:40:12 71.44 71.1 86.11 82 85.1 89.2 77.09 76.73 88.38 84.1 87.2 93.9
12/06/2022 01:40:13 74.26 73.87 86.11 82 85.1 89.2 78.75 78.61 88.38 84.1 87.2 93.9
12/06/2022 01:40:14 75.57 74.78 86.11 82 85.1 89.2 82.26 81 88.38 84.1 87.2 93.9
12/06/2022 01:40:15 76.5 76.22 86.11 82 85.1 89.2 80.92 81.26 88.38 84.1 87.2 93.9
12/06/2022 01:40:16 80.75 79.93 86.11 82 85.1 89.2 83.28 82.85 88.38 84.1 87.2 93.9
12/06/2022 01:40:17 91.16 90.56 90.56 82.1 85.1 89.1 90.71 90.31 90.31 84.1 87.2 93.9
12/06/2022 01:40:18 68.72 88.39 90.56 82.1 85.1 89.1 74.99 88.24 90.31 84.1 87.2 93.9
12/06/2022 01:40:19 67.59 84.23 90.56 82.1 85.1 89.1 75.05 84.33 90.31 84.1 87.2 93.9
12/06/2022 01:40:20 73.12 80.13 90.56 82.1 85.1 89.1 80.01 80.87 90.31 84.1 87.2 93.9
12/06/2022 01:40:21 78.22 78.33 90.56 82.1 85.1 89.1 82.38 82.03 90.31 84.1 87.2 93.9
12/06/2022 01:40:22 74.42 78.71 90.56 82.1 85.1 89.1 78.82 82.3 90.31 84.1 87.2 93.9
12/06/2022 01:40:23 70.28 75.81 90.56 82.1 85.1 89.1 75.25 79.97 90.31 84.1 87.2 93.9
12/06/2022 01:40:24 61.52 72.99 90.56 82.1 85.1 89.1 72.05 77.54 90.31 84.1 87.2 93.9
12/06/2022 01:40:25 65.44 69.24 90.56 82.1 85.1 89.1 76.99 77.58 90.31 84.1 87.2 93.9
12/06/2022 01:40:26 69.61 69.39 90.56 82.1 85.1 89.1 75.3 75.89 90.31 84.1 87.2 93.9
12/06/2022 01:40:27 67.61 69.25 90.56 82.1 85.1 89.1 74.61 75.77 90.31 84.1 87.1 93.9
12/06/2022 01:40:28 60.57 68.16 90.56 82.1 85.1 89.1 71.09 75.02 90.31 84.1 87.1 93.9
12/06/2022 01:40:29 63.21 64.99 90.56 82 85.1 89.1 71.38 72.94 90.31 84 87.1 93.9
12/06/2022 01:40:30 71.16 69.46 90.56 82 85.1 89.1 76.05 74.79 90.31 83.9 87.1 93.9
12/06/2022 01:40:31 68.38 69.58 90.56 81.9 85.1 89.1 74.18 75.05 90.31 83.9 87.1 93.8
12/06/2022 01:40:32 69.06 71.01 90.56 81.9 85.1 89.1 73.72 75.55 90.31 83.9 87.1 93.8
12/06/2022 01:40:33 70.49 70.92 90.56 81.9 85.1 89.1 75.07 75.26 90.31 83.9 87.1 93.8
12/06/2022 01:40:34 73.39 73.44 90.56 81.9 85.1 89.1 78.03 77.89 90.31 83.9 87.1 93.8
12/06/2022 01:40:35 70.76 72.87 90.56 81.9 85.1 89.1 75.11 77.49 90.31 83.9 87.1 93.8
12/06/2022 01:40:36 67.09 72.01 90.56 81.8 85.1 89.1 73.94 76.42 90.31 83.8 87.1 93.8
12/06/2022 01:40:37 67.83 69.76 90.56 81.8 85.1 89.1 74.18 75.19 90.31 83.8 87.1 93.8
12/06/2022 01:40:38 75.22 74.12 90.56 81.7 85.1 89.1 78.78 77.97 90.31 83.7 87.1 93.8
12/06/2022 01:40:39 74.43 75.46 90.56 81.6 85.1 89.1 78.98 79.46 90.31 83.6 87.1 93.8
12/06/2022 01:40:40 68.41 73.71 90.56 81.6 85.1 89.1 75.21 78.11 90.31 83.6 87.1 93.8
12/06/2022 01:40:41 72.88 73.46 90.56 81.6 85.1 89.1 77.82 78.31 90.31 83.6 87.1 93.8
12/06/2022 01:40:42 70.89 74.5 90.56 81.5 85.1 89.1 76.48 79.12 90.31 83.5 87.1 93.8
12/06/2022 01:40:43 62.97 71.38 90.56 81.4 85 89.1 72.27 76.83 90.31 83.5 87.1 93.8
12/06/2022 01:40:44 62.16 68.25 90.56 81.4 85 89.1 72.18 74.74 90.31 83.5 87.1 93.8
12/06/2022 01:40:45 70.68 69.87 90.56 81.4 85 89.1 75.4 74.84 90.31 83.5 87 93.8
12/06/2022 01:40:46 66.15 68.79 90.56 81.4 85 89.1 74 74.49 90.31 83.4 87 93.8
12/06/2022 01:40:47 67.08 68.05 88.39 81.4 85 89.1 75.11 74.97 88.24 83.4 87 93.8
12/06/2022 01:40:48 66.64 67.04 84.23 81.4 85 89.1 74.19 74.83 84.33 83.4 87 93.8
12/06/2022 01:40:49 67.22 67.52 80.13 81.4 85 89.1 75.47 75.27 82.3 83.4 87 93.8
12/06/2022 01:40:50 61.88 67.07 78.71 81.4 85 89 72.36 74.98 82.3 83.4 87 93.8
12/06/2022 01:40:51 60.95 64.48 78.71 81.4 84.9 89 72.44 73.52 82.3 83.4 86.9 93.8
12/06/2022 01:40:52 70.01 69.17 75.81 81.4 84.9 89 76.12 75.62 79.97 83.4 86.9 93.8
12/06/2022 01:40:53 68.56 70.03 75.46 81.4 84.9 89 82.01 81.34 81.34 83.4 86.9 93.8
12/06/2022 01:40:54 68.07 68.84 75.46 81.3 84.9 89 74.28 79.33 81.34 83.3 86.9 93.8
12/06/2022 01:40:55 64.01 68.06 75.46 81.2 84.9 89 73.66 76.86 81.34 83.2 86.9 93.8
12/06/2022 01:40:56 63.57 65.93 75.46 81.2 84.9 89 73.2 75.16 81.34 83.2 86.9 93.8
12/06/2022 01:40:57 64.07 65.21 75.46 81.2 84.9 89 72.6 74.14 81.34 83.2 86.9 93.8
12/06/2022 01:40:58 63.8 64.83 75.46 81.1 84.9 89 72.21 73.23 81.34 83.2 86.9 93.8
12/06/2022 01:40:59 68.83 68.34 75.46 81 84.9 89 73.95 73.78 81.34 83 86.9 93.8
12/06/2022 01:41:00 65.02 68.52 75.46 80.9 84.9 89 72.3 73.86 81.34 83 86.9 93.8
12/06/2022 01:41:01 61.46 66.45 75.46 80.9 84.9 89 72.29 72.87 81.34 83 86.9 93.8
12/06/2022 01:41:02 61.87 63.98 75.46 80.9 84.9 89 72.01 72.62 81.34 83 86.8 93.8
12/06/2022 01:41:03 66.66 66.27 75.46 80.8 84.9 89 76.52 76.27 81.34 82.9 86.8 93.8
12/06/2022 01:41:04 64.49 66.94 75.46 80.7 84.8 89 74.22 76.87 81.34 82.8 86.8 93.8
12/06/2022 01:41:05 61.34 64.88 75.46 80.7 84.8 89 71.52 74.79 81.34 82.8 86.8 93.8
12/06/2022 01:41:06 65.01 64.8 75.46 80.7 84.8 89 74.36 74.23 81.34 82.8 86.8 93.8
12/06/2022 01:41:07 64.48 64.94 75.46 80.7 84.8 89 73.83 74.28 81.34 82.8 86.8 93.8
12/06/2022 01:41:08 71.37 70.87 75.46 80.7 84.8 89 76.05 76 81.34 82.8 86.8 93.8
12/06/2022 01:41:09 68.17 71.34 74.5 80.7 84.8 89 75.84 76.28 81.34 82.7 86.8 93.8
12/06/2022 01:41:10 62.75 69.18 74.5 80.7 84.8 89 72.53 76.15 81.34 82.7 86.8 93.8
12/06/2022 01:41:11 61.93 66.24 74.5 80.7 84.8 89 71 74.24 81.34 82.7 86.8 93.7
12/06/2022 01:41:12 61.31 64.05 71.38 80.7 84.8 88.9 70.81 72.45 81.34 82.7 86.7 93.7
12/06/2022 01:41:13 66.8 65.85 71.34 80.7 84.7 88.9 76.54 75.48 81.34 82.7 86.7 93.7
12/06/2022 01:41:14 72.03 71.39 71.39 80.7 84.7 88.9 77.98 77.64 81.34 82.7 86.7 93.7
12/06/2022 01:41:15 65.25 70.86 71.39 80.7 84.7 88.9 73.72 77.28 81.34 82.7 86.7 93.7
12/06/2022 01:41:16 64.82 68.31 71.39 80.7 84.7 88.9 73.22 75.36 81.34 82.7 86.7 93.7
12/06/2022 01:41:17 66.38 67.84 71.39 80.7 84.7 88.9 73.52 74.52 81.34 82.7 86.7 93.7
12/06/2022 01:41:18 62 65.95 71.39 80.7 84.7 88.9 73.49 73.76 81.34 82.7 86.7 93.7
12/06/2022 01:41:19 63.63 64.04 71.39 80.7 84.7 88.9 75.41 75.05 81.34 82.7 86.6 93.7
12/06/2022 01:41:20 63.57 63.91 71.39 80.7 84.7 88.9 74.75 74.87 81.34 82.7 86.6 93.7
12/06/2022 01:41:21 62.85 63.64 71.39 80.7 84.7 88.9 73.12 74.77 81.34 82.7 86.6 93.7
12/06/2022 01:41:22 62.77 63.26 71.39 80.6 84.7 88.9 74.73 74.51 81.34 82.7 86.6 93.7
12/06/2022 01:41:23 67.96 67.28 71.39 80.6 84.7 88.9 75.67 75.43 79.33 82.7 86.6 93.7
12/06/2022 01:41:24 63.91 67.28 71.39 80.6 84.6 88.9 74.31 75.43 77.64 82.7 86.6 93.7
12/06/2022 01:41:25 77.28 77 77 80.6 84.6 88.9 86.54 86.22 86.22 82.7 86.6 93.7
12/06/2022 01:41:26 70.42 77.27 77.27 80.6 84.6 88.9 78.69 86.26 86.26 82.7 86.6 93.7
12/06/2022 01:41:27 66.05 73.8 77.27 80.6 84.6 88.8 75.57 82.89 86.26 82.7 86.6 93.7
12/06/2022 01:41:28 62.71 70.64 77.27 80.6 84.6 88.8 74.63 79.82 86.26 82.7 86.6 93.7
12/06/2022 01:41:29 67.15 67.52 77.27 80.6 84.6 88.8 75.33 77.32 86.26 82.7 86.6 93.7
12/06/2022 01:41:30 68.34 68.75 77.27 80.6 84.6 88.8 76.25 76.37 86.26 82.6 86.6 93.7
12/06/2022 01:41:31 65.72 67.82 77.27 80.5 84.6 88.8 77.64 77.47 86.26 82.6 86.5 93.7
12/06/2022 01:41:32 65.98 67.19 77.27 80.5 84.6 88.8 77.17 77.94 86.26 82.6 86.5 93.7
12/06/2022 01:41:33 62.46 66.16 77.27 80.5 84.6 88.8 73.33 76.94 86.26 82.6 86.5 93.7
12/06/2022 01:41:34 61.72 64.27 77.27 80.5 84.6 88.8 72.54 75 86.26 82.6 86.5 93.6
12/06/2022 01:41:35 62.06 62.92 77.27 80.5 84.6 88.8 73.15 73.77 86.26 82.6 86.5 93.6
12/06/2022 01:41:36 63.19 63.24 77.27 80.5 84.5 88.8 72.35 73.53 86.26 82.6 86.5 93.6
12/06/2022 01:41:37 61.53 62.69 77.27 80.5 84.5 88.8 73.57 73.45 86.26 82.6 86.5 93.6
12/06/2022 01:41:38 61.3 62 77.27 80.5 84.5 88.8 75.33 75.07 86.26 82.6 86.5 93.6
12/06/2022 01:41:39 61.52 61.66 77.27 80.5 84.5 88.8 73.28 74.49 86.26 82.6 86.5 93.6
12/06/2022 01:41:40 62.01 61.95 77.27 80.5 84.5 88.8 74.87 74.86 86.26 82.6 86.5 93.6
12/06/2022 01:41:41 62.21 62.25 77.27 80.5 84.5 88.8 72.84 74.28 86.26 82.6 86.5 93.6
12/06/2022 01:41:42 61.78 62.43 77.27 80.5 84.5 88.8 74.23 74.01 86.26 82.6 86.5 93.6
12/06/2022 01:41:43 61.11 61.81 77.27 80.5 84.5 88.7 72.64 74.03 86.26 82.6 86.5 93.6
12/06/2022 01:41:44 62.07 61.9 77.27 80.5 84.5 88.7 74.57 74.17 86.26 82.6 86.5 93.6
12/06/2022 01:41:45 61.89 62.12 77.27 80.5 84.5 88.7 75.08 74.79 86.26 82.5 86.5 93.6
12/06/2022 01:41:46 62.54 62.4 77.27 80.4 84.5 88.7 74.43 74.88 86.26 82.5 86.5 93.6
12/06/2022 01:41:47 67.46 66.49 77.27 80.4 84.5 88.7 77.02 76.54 86.26 82.5 86.5 93.6
12/06/2022 01:41:48 65.1 66.36 77.27 80.4 84.5 88.7 76.26 76.61 86.26 82.5 86.5 93.6
12/06/2022 01:41:49 63.55 65.75 77.27 80.4 84.5 88.7 76.4 77.01 86.26 82.5 86.5 93.6
12/06/2022 01:41:50 63.56 64.33 77.27 80.4 84.5 88.7 73.96 76.4 86.26 82.5 86.5 93.6
12/06/2022 01:41:51 67.34 67.22 77.27 80.4 84.5 88.7 73.62 74.99 86.26 82.5 86.5 93.6
12/06/2022 01:41:52 70.55 69.15 77.27 80.4 84.5 88.7 75.62 75.12 86.26 82.5 86.4 93.6
12/06/2022 01:41:53 67.14 69.02 77.27 80.4 84.5 88.7 74.73 75.19 86.26 82.5 86.4 93.6
12/06/2022 01:41:54 63.45 68.02 77.27 80.4 84.5 88.7 72.84 74.82 86.26 82.5 86.4 93.6
12/06/2022 01:41:55 62.41 65.7 77.27 80.4 84.5 88.7 71.69 73.7 86.26 82.5 86.4 93.6
12/06/2022 01:41:56 66.27 66.11 73.8 80.4 84.5 88.7 75.04 74.36 82.89 82.4 86.4 93.6
12/06/2022 01:41:57 65.91 66.09 70.64 80.4 84.5 88.7 75.82 75.66 79.82 82.4 86.4 93.6
12/06/2022 01:41:58 66.39 67.25 69.15 80.4 84.5 88.7 78.49 78.28 78.28 82.4 86.4 93.6
12/06/2022 01:41:59 62.9 65.8 69.15 80.4 84.5 88.7 73.17 76.99 78.28 82.4 86.4 93.6
12/06/2022 01:42:00 61.14 64.19 69.15 80.4 84.5 88.7 72.45 75.07 78.28 82.4 86.4 93.6
12/06/2022 01:42:01 64.65 64.33 69.15 80.4 84.5 88.7 73.3 73.72 78.28 82.4 86.4 93.6
12/06/2022 01:42:02 60.69 64 69.15 80.4 84.5 88.7 72.3 73.4 78.28 82.4 86.4 93.6
12/06/2022 01:42:03 63.19 63.18 69.15 80.4 84.5 88.7 72.72 73.09 78.28 82.4 86.4 93.6
12/06/2022 01:42:04 63.88 63.78 69.15 80.4 84.5 88.7 73.2 73.29 78.28 82.4 86.4 93.6
12/06/2022 01:42:05 62.86 63.75 69.15 80.3 84.5 88.7 73.25 73.3 78.28 82.4 86.4 93.6
12/06/2022 01:42:06 63.32 63.42 69.15 80.3 84.5 88.7 71.84 73.18 78.28 82.4 86.4 93.6
12/06/2022 01:42:07 62.78 63.95 69.15 80.3 84.5 88.7 71.76 72.68 78.28 82.4 86.4 93.6
12/06/2022 01:42:08 62.05 62.76 69.15 80.2 84.5 88.6 71.87 72.12 78.28 82.3 86.4 93.5
12/06/2022 01:42:09 63.3 63.4 69.15 80.1 84.5 88.6 73.06 72.96 78.28 82.2 86.4 93.5
12/06/2022 01:42:10 64 63.79 69.15 80.1 84.5 88.6 71.81 72.87 78.28 82.2 86.4 93.5
12/06/2022 01:42:11 61.08 63.45 69.15 80 84.4 88.6 71.63 71.98 78.28 82.1 86.4 93.5
12/06/2022 01:42:12 62.89 62.92 69.15 80 84.4 88.6 72.61 72.45 78.28 82.1 86.4 93.5
12/06/2022 01:42:13 64.5 64.48 69.15 80 84.4 88.6 72.68 72.84 78.28 82.1 86.4 93.5
12/06/2022 01:42:14 61.82 63.91 69.15 80 84.4 88.6 72.16 72.54 78.28 82.1 86.4 93.5
12/06/2022 01:42:15 62.11 62.86 69.15 80 84.4 88.6 71.91 72.67 78.28 82.1 86.4 93.5
12/06/2022 01:42:16 60.52 62.37 69.15 80 84.4 88.6 70.07 72.08 78.28 82.1 86.4 93.5
12/06/2022 01:42:17 62.7 62.42 69.15 80 84.4 88.6 72.16 71.91 78.28 82.1 86.4 93.5
12/06/2022 01:42:18 62.96 63.52 69.15 80 84.4 88.6 71.48 72.26 78.28 82.1 86.4 93.5
12/06/2022 01:42:19 63.78 63.39 69.15 80 84.4 88.6 71.02 71.44 78.28 82.1 86.4 93.5
12/06/2022 01:42:20 67.09 66.44 69.15 80 84.4 88.6 73.61 73.18 78.28 82.1 86.4 93.5
12/06/2022 01:42:21 66.58 67.55 69.15 80 84.4 88.6 73.59 74.04 78.28 82.1 86.4 93.5
12/06/2022 01:42:22 69.35 69.29 69.29 80 84.4 88.6 76.03 75.76 78.28 82.1 86.3 93.5
12/06/2022 01:42:23 72.71 72.89 72.89 80 84.4 88.6 78.53 78.55 78.55 82.1 86.3 93.5
12/06/2022 01:42:24 73 72.65 72.89 80 84.4 88.6 78.59 78.35 78.55 82.1 86.3 93.5
12/06/2022 01:42:25 69.27 72.76 72.89 80 84.4 88.6 74.9 78.39 78.55 82.1 86.3 93.5
12/06/2022 01:42:26 67.97 70.79 72.89 80 84.4 88.6 75.08 76.7 78.55 82.1 86.3 93.5
12/06/2022 01:42:27 67.92 69.5 72.89 80 84.4 88.6 75.9 76.09 78.55 82.1 86.3 93.5
12/06/2022 01:42:28 65.62 68.19 72.89 80 84.4 88.6 74.56 75.94 78.55 82.1 86.3 93.5
12/06/2022 01:42:29 66.72 67.34 72.89 80 84.4 88.6 73.85 75.12 78.55 82.1 86.3 93.5
12/06/2022 01:42:30 66.4 67.26 72.89 80 84.4 88.6 74.06 74.63 78.55 82.1 86.3 93.5
12/06/2022 01:42:31 70.53 70.15 72.89 80 84.4 88.6 76.47 76.22 78.55 82.1 86.3 93.5
12/06/2022 01:42:32 68.52 69.42 72.89 79.9 84.4 88.6 74.86 75.61 78.55 82.1 86.3 93.5
12/06/2022 01:42:33 68.9 69.88 72.89 79.9 84.4 88.6 74.7 75.73 78.55 82 86.3 93.5
12/06/2022 01:42:34 65.33 68.48 72.89 79.9 84.4 88.6 73.09 74.64 78.55 82 86.3 93.5
12/06/2022 01:42:35 69.08 69.2 72.89 79.5 84.3 88.6 74.23 74.75 78.55 81.7 86.3 93.5
12/06/2022 01:42:36 67.85 68.35 72.89 79.5 84.3 88.6 76.78 76.63 78.55 81.7 86.3 93.5
12/06/2022 01:42:37 70 69.49 72.89 79.4 84.3 88.6 82.25 81.82 81.82 81.7 86.3 93.5
12/06/2022 01:42:38 70.95 70.95 72.89 79.4 84.3 88.6 75.67 79.82 81.82 81.7 86.3 93.4
12/06/2022 01:42:39 74.85 73.91 73.91 79.4 84.3 88.6 79.39 79.3 81.82 81.7 86.3 93.4
12/06/2022 01:42:40 73.45 75.25 75.25 79.4 84.3 88.6 79.1 80.79 81.82 81.7 86.3 93.4
12/06/2022 01:42:41 77.43 77.58 77.58 79.4 84.3 88.6 80.72 81.33 81.82 81.7 86.3 93.4
12/06/2022 01:42:42 71.48 75.49 77.58 79.4 84.3 88.6 76.42 79.48 81.82 81.7 86.3 93.4
12/06/2022 01:42:43 73.44 73.75 77.58 79.4 84.3 88.6 78.54 78.58 81.82 81.7 86.3 93.4
12/06/2022 01:42:44 76.29 76.59 77.58 79.4 84.3 88.6 79.51 80.03 81.82 81.7 86.3 93.4
12/06/2022 01:42:45 66.95 74.52 77.58 79.4 84.3 88.6 74.41 78.45 81.82 81.7 86.3 93.4
12/06/2022 01:42:46 63.94 71.36 77.58 79.4 84.3 88.6 70.31 76.4 81.82 81.7 86.3 93.4
12/06/2022 01:42:47 69.24 69.51 77.58 79.4 84.3 88.6 74.16 74.35 81.82 81.7 86.3 93.4
12/06/2022 01:42:48 64.03 68.77 77.58 79.4 84.3 88.6 71.1 73.82 81.82 81.6 86.3 93.4
12/06/2022 01:42:49 61.69 66.21 77.58 79.4 84.3 88.6 69.26 72.18 81.82 81.6 86.3 93.4
12/06/2022 01:42:50 64.01 64.66 77.58 79.4 84.3 88.6 70.57 71.02 81.82 81.6 86.3 93.4
12/06/2022 01:42:51 66.11 66.67 77.58 79.4 84.3 88.6 71.28 71.79 81.82 81.6 86.2 93.4
12/06/2022 01:42:52 63.34 64.86 77.58 79.4 84.2 88.6 73.63 72.93 81.82 81.6 86.2 93.4
12/06/2022 01:42:53 60.76 64.01 77.58 79.4 84.2 88.6 69.83 72.95 81.82 81.6 86.1 93.4
12/06/2022 01:42:54 64.49 64.03 77.58 79.4 84.2 88.6 73.54 73.08 81.82 81.6 86.1 93.4
12/06/2022 01:42:55 60.15 64.03 77.58 79.4 84.2 88.6 69.01 73.1 81.82 81.6 86.1 93.4
12/06/2022 01:42:56 65.16 64.91 77.58 79.3 84.2 88.6 72.25 72.35 81.82 81.6 86.1 93.4
12/06/2022 01:42:57 67.99 67.37 77.58 79.3 84.2 88.6 74.91 74.16 81.82 81.6 86.1 93.4
12/06/2022 01:42:58 68.08 68.28 77.58 79.3 84.2 88.6 73.54 74.54 81.82 81.6 86.1 93.4
12/06/2022 01:42:59 60.53 67.21 77.58 79.3 84.2 88.6 69.71 73.31 81.82 81.5 86.1 93.4
12/06/2022 01:43:00 65.61 65.92 77.58 79.3 84.2 88.6 72.44 72.65 81.82 81.5 86.1 93.4
12/06/2022 01:43:01 60.01 65.09 77.58 79.3 84.2 88.6 69.27 72.02 81.82 81.5 86.1 93.4
12/06/2022 01:43:02 63.49 63.67 77.58 79.2 84.2 88.6 71.27 71.22 81.82 81.5 86.1 93.4
12/06/2022 01:43:03 61.16 63.64 77.58 79.2 84.2 88.6 71.96 71.9 81.82 81.5 86.1 93.4
12/06/2022 01:43:04 59.9 62.17 77.58 79.2 84.2 88.6 71.09 71.88 81.82 81.4 86.1 93.4
12/06/2022 01:43:05 66.66 65.91 77.58 79.1 84.2 88.6 74.59 73.93 81.82 81.4 86.1 93.4
12/06/2022 01:43:06 76.52 75.41 77.58 79.1 84.2 88.6 78.8 77.93 81.82 81.4 86.1 93.4
12/06/2022 01:43:07 81.7 81.24 81.24 79.1 84.2 88.6 84.66 84.17 84.17 81.4 86.1 93.3
12/06/2022 01:43:08 71.26 80.51 81.24 79.2 84.2 88.6 75.2 83.47 84.17 81.4 86.1 93.3
12/06/2022 01:43:09 61.61 77.08 81.24 79.1 84.2 88.6 70.74 80.21 84.17 81.4 86.1 93.3
12/06/2022 01:43:10 77.58 77.03 81.24 79.1 84.2 88.6 83.22 82.52 84.17 81.4 86.1 93.3
12/06/2022 01:43:11 66.34 76.7 81.24 79 84.2 88.6 74.37 82.09 84.17 81.3 86.1 93.3
12/06/2022 01:43:12 65.58 72.95 81.24 78.9 84.2 88.6 73.82 78.81 84.17 81.2 86.1 93.3
12/06/2022 01:43:13 61.87 70 81.24 78.8 84.2 88.6 72.27 76.57 84.17 81.1 86.1 93.3
12/06/2022 01:43:14 61.26 66.73 81.24 78.8 84.2 88.6 71.65 74.38 84.17 81.1 86.1 93.3
12/06/2022 01:43:15 61.13 64.12 81.24 78.8 84.1 88.6 72.54 72.98 84.17 81.1 86.1 93.3
12/06/2022 01:43:16 61.61 62.58 81.24 78.7 84.1 88.6 71.16 72.57 84.17 81 86.1 93.3
12/06/2022 01:43:17 66.67 66.22 81.24 78.7 84.1 88.6 72.41 72.72 84.17 81 86 93.3
12/06/2022 01:43:18 73.24 71.84 81.24 78.7 84.1 88.6 77.28 76.14 84.17 81 86 93.3
12/06/2022 01:43:19 64.09 71.77 81.24 78.7 84.1 88.6 72.48 76.09 84.17 81 86 93.3
12/06/2022 01:43:20 68.34 69.36 81.24 78.7 84.1 88.6 74.08 74.58 84.17 81 86 93.3
12/06/2022 01:43:21 62.14 68.22 81.24 78.7 84.1 88.6 72.22 73.99 84.17 81 86 93.3
12/06/2022 01:43:22 61.32 65.28 81.24 78.7 84.1 88.6 71.97 73.41 84.17 81 86 93.3
12/06/2022 01:43:23 60.31 63.32 81.24 78.7 84.1 88.6 73.44 73.37 84.17 81 86 93.3
12/06/2022 01:43:24 61 61.73 81.24 78.7 84.1 88.6 71.33 73.09 84.17 81 86 93.3
12/06/2022 01:43:25 60.77 61.33 81.24 78.7 84.1 88.6 70.89 72.06 84.17 81 86 93.3
12/06/2022 01:43:26 62.12 61.87 81.24 78.7 84.1 88.5 70.46 71.39 84.17 80.9 86 93.3
12/06/2022 01:43:27 62.89 62.49 81.24 78.6 84.1 88.5 71.05 71.08 84.17 80.9 86 93.2
12/06/2022 01:43:28 64.9 64.8 81.24 78.6 84.1 88.5 72.81 72.46 84.17 80.9 86 93.2
12/06/2022 01:43:29 63.96 64.72 81.24 78.6 84.1 88.5 71.62 72.35 84.17 80.9 86 93.2
12/06/2022 01:43:30 64.16 64.79 81.24 78.6 84.1 88.5 72.39 72.54 84.17 80.9 86 93.2
12/06/2022 01:43:31 74.06 73.53 81.24 78.6 84.1 88.5 77.6 77.29 84.17 80.9 86 93.2
12/06/2022 01:43:32 69.1 73.76 81.24 78.6 84.1 88.5 74.32 77.49 84.17 80.9 86 93.2
12/06/2022 01:43:33 63.14 71 81.24 78.6 84.1 88.5 73.53 75.51 84.17 80.9 86 93.2
12/06/2022 01:43:34 63.49 67.85 81.24 78.6 84.1 88.5 74.26 74.68 84.17 80.9 86 93.2
12/06/2022 01:43:35 66.14 66.81 81.24 78.6 84.1 88.5 72.98 74.23 84.17 80.9 86 93.2
12/06/2022 01:43:36 63.27 66.28 81.24 78.6 84.1 88.5 70.78 73.6 84.17 80.9 86 93.2
12/06/2022 01:43:37 62.34 64.58 80.51 78.6 84.1 88.5 69.73 72.03 83.47 80.8 86 93.2
12/06/2022 01:43:38 60.11 63.3 77.08 78.6 84.1 88.5 71.62 71.59 82.52 80.8 86 93.2
12/06/2022 01:43:39 60.44 61.58 77.03 78.6 84 88.5 70.61 71.65 82.52 80.7 86 93.2
12/06/2022 01:43:40 59.92 60.88 76.7 78.6 84 88.5 71.21 71.22 82.09 80.7 86 93.2
12/06/2022 01:43:41 60.53 60.72 73.76 78.6 84 88.5 70.75 71.35 78.81 80.7 86 93.2
12/06/2022 01:43:42 66.93 66.74 73.76 78.6 84 88.5 72.3 72.56 77.49 80.7 86 93.2
12/06/2022 01:43:43 73.02 71.79 73.76 78.6 84 88.5 77.37 76.24 77.49 80.7 85.9 93.2
12/06/2022 01:43:44 66.82 72 73.76 78.6 84 88.5 72.32 76.39 77.49 80.7 85.9 93.2
12/06/2022 01:43:45 73.24 72.81 73.76 78.6 84 88.5 76.55 76.34 77.49 80.7 85.9 93.1
12/06/2022 01:43:46 62.46 71.8 73.76 78.6 84 88.5 70.05 75.54 77.49 80.7 85.9 93.1
12/06/2022 01:43:47 60.99 68.25 73.76 78.6 84 88.5 69.12 72.9 77.49 80.7 85.9 93.1
12/06/2022 01:43:48 59.77 65.15 73.76 78.6 84 88.5 68.62 70.92 77.49 80.7 85.9 93.1
12/06/2022 01:43:49 59.79 62.58 73.76 78.5 84 88.5 68.75 69.66 77.49 80.6 85.9 93.1
12/06/2022 01:43:50 60.77 61.29 73.76 78.2 84 88.5 69.92 69.67 77.49 80.5 85.9 93.1
12/06/2022 01:43:51 60.39 60.79 73.76 78.2 84 88.5 70 70.04 77.49 80.5 85.9 93.1
12/06/2022 01:43:52 62.26 61.85 73.76 78.2 84 88.5 71.19 70.78 77.49 80.5 85.9 93.1
12/06/2022 01:43:53 61.59 61.96 73.76 78.2 84 88.5 69.47 70.77 77.49 80.5 85.9 93.1
12/06/2022 01:43:54 61.76 61.91 73.76 78.2 84 88.5 69.59 69.86 77.49 80.4 85.9 93.1
12/06/2022 01:43:55 62.31 62.83 73.76 78.2 84 88.5 70.71 70.58 77.49 80.4 85.9 93.1
12/06/2022 01:43:56 59.99 61.86 73.76 78.2 84 88.5 69.02 70.3 77.49 80.4 85.9 93.1
12/06/2022 01:43:57 60.34 60.77 73.76 78.1 84 88.5 68.81 69.48 77.49 80.4 85.9 93.1
12/06/2022 01:43:58 61.48 61.64 73.76 78.1 84 88.5 69.52 69.49 77.49 80.4 85.9 93.1
12/06/2022 01:43:59 60.67 60.92 73.76 77.9 84 88.5 68.95 69.3 77.49 80.2 85.9 93.1
12/06/2022 01:44:00 59.92 60.94 73.76 77.8 84 88.5 69.18 69.26 77.49 80.2 85.9 93.1
12/06/2022 01:44:01 63.82 63.28 73.76 77.8 84 88.5 70.36 70.19 77.49 80.1 85.9 93
12/06/2022 01:44:02 66.42 65.97 72.81 77.8 84 88.5 70.95 70.97 76.39 80.1 85.9 93
12/06/2022 01:44:03 65.65 66.2 72.81 77.8 84 88.5 71.02 71.09 76.39 80.1 85.9 93
12/06/2022 01:44:04 65.49 66.31 72.81 77.8 84 88.5 71.9 71.64 76.39 80.1 85.9 93
12/06/2022 01:44:05 62.16 65.35 72.81 77.7 84 88.5 69.87 71.54 76.39 80.1 85.9 93
12/06/2022 01:44:06 69.43 68.15 72.81 77.4 84 88.5 73 72.29 76.39 79.8 85.9 93
12/06/2022 01:44:07 69.62 69.11 72.81 77.4 84 88.5 73.53 73.03 76.39 79.8 85.9 93
12/06/2022 01:44:08 69.87 70.56 72.81 76.9 84 88.5 73.11 73.75 76.39 79.5 85.9 93
12/06/2022 01:44:09 62.01 69.18 72.81 76.9 84 88.5 69.52 72.83 76.39 79.5 85.9 93
12/06/2022 01:44:10 68.1 68.1 72.81 76.9 84 88.5 73.38 72.87 76.39 79.5 85.9 93
12/06/2022 01:44:11 66.34 67.62 72.81 76.9 84 88.5 71.82 72.71 76.39 79.5 85.9 93
12/06/2022 01:44:12 72.75 71.71 72.81 76.4 84 88.5 75.56 74.81 76.39 79.1 85.9 93
12/06/2022 01:44:13 68.33 71.93 72.81 76.2 84 88.5 72.84 75 76.39 78.9 85.9 93
12/06/2022 01:44:14 61.29 69.58 72.81 76.2 84 88.5 68.5 73.44 76.34 78.9 85.9 93
12/06/2022 01:44:15 63.14 66.24 71.93 75.9 84 88.5 70.23 71.05 75.54 78.7 85.9 93
12/06/2022 01:44:16 60.32 64.83 71.93 75.3 84 88.5 69.6 70.67 75 78.4 85.9 93
12/06/2022 01:44:17 62.24 62.9 71.93 75.3 84 88.5 69.63 70.07 75 78.4 85.9 93
12/06/2022 01:44:18 65.56 65.47 71.93 75.3 84 88.4 71.32 71.09 75 78.4 85.9 93
12/06/2022 01:44:19 60.65 63.88 71.93 75.3 84 88.4 69.84 70.59 75 78.4 85.9 93
12/06/2022 01:44:20 61.56 62.07 71.93 75.3 84 88.4 71.65 71.23 75 78.4 85.9 93
12/06/2022 01:44:21 62.65 62.93 71.93 74.9 84 88.4 70.49 71.24 75 78.1 85.9 93
12/06/2022 01:44:22 64.55 64.38 71.93 74.2 84 88.4 71.4 71.3 75 77.6 85.9 93
12/06/2022 01:44:23 66.53 66.07 71.93 73.7 84 88.4 71.44 71.89 75 77.3 85.9 93
12/06/2022 01:44:24 65.37 66.02 71.93 73.6 84 88.4 71.08 71.33 75 77.2 85.9 93
12/06/2022 01:44:25 63.85 65.16 71.93 73.6 84 88.4 71.31 71.42 75 77.2 85.9 93
12/06/2022 01:44:26 64.22 65.27 71.93 73.2 84 88.4 72.1 72.19 75 77.1 85.9 93
12/06/2022 01:44:27 63.63 64.29 71.93 72.9 84 88.4 71.61 71.78 75 76.9 85.9 93
12/06/2022 01:44:28 69.05 68.91 71.93 72.9 84 88.4 74.35 74 75 76.9 85.9 93
12/06/2022 01:44:29 67.67 69.74 71.93 72.6 84 88.4 73.96 74.6 75 76.7 85.9 93
12/06/2022 01:44:30 64.85 67.59 71.93 72.6 84 88.4 73.45 73.87 75 76.7 85.9 93
12/06/2022 01:44:31 68.5 69.34 71.93 72.6 84 88.4 75.62 75.45 75.45 76.7 85.9 93
12/06/2022 01:44:32 72 70.81 71.93 72.6 84 88.4 76.09 75.74 75.74 76.7 85.9 93
12/06/2022 01:44:33 68.88 70.8 71.93 72.6 84 88.4 77.57 77.18 77.18 76.8 85.9 93
12/06/2022 01:44:34 67.5 69.6 71.93 72.5 84 88.4 79.82 79.59 79.59 76.8 85.9 93
12/06/2022 01:44:35 67.32 68.45 71.93 72.3 84 88.4 78.05 79.77 79.77 76.6 85.9 93
12/06/2022 01:44:36 63.36 67.86 71.93 72.2 84 88.4 74.27 78.39 79.77 76.6 85.9 93
12/06/2022 01:44:37 63.96 65.81 71.93 72.2 84 88.4 72.72 76.45 79.77 76.6 85.8 93
12/06/2022 01:44:38 62.48 64.8 71.93 72.2 83.9 88.4 70.36 74.38 79.77 76.6 85.8 93
12/06/2022 01:44:39 62.3 63.81 71.93 72.2 83.9 88.4 70.76 72.41 79.77 76.5 85.8 93
12/06/2022 01:44:40 64.16 64.36 71.93 72.2 83.9 88.4 74.56 73.83 79.77 76.5 85.8 93
12/06/2022 01:44:41 61.6 63.75 71.93 72.2 83.9 88.4 68.19 73.09 79.77 76.5 85.8 93
12/06/2022 01:44:42 60.89 62.53 71.93 72 83.9 88.4 68.86 70.69 79.77 76.4 85.8 93
12/06/2022 01:44:43 60.31 61.6 70.81 71.9 83.9 88.4 69.71 69.79 79.77 76.4 85.8 93
12/06/2022 01:44:44 61.22 61.15 70.81 71.9 83.9 88.4 69.67 69.79 79.77 76.4 85.8 93
12/06/2022 01:44:45 60.79 61.15 70.81 71.9 83.9 88.4 71.03 70.74 79.77 76.4 85.8 93
12/06/2022 01:44:46 60.96 61.32 70.81 71.9 83.9 88.4 69.94 71.04 79.77 76.3 85.8 92.9
12/06/2022 01:44:47 62.99 62.98 70.81 71.7 83.8 88.4 72.13 72.13 79.77 76.2 85.8 92.9
12/06/2022 01:44:48 67.73 67.07 70.81 71.6 83.8 88.4 74.33 74.27 79.77 76.2 85.7 92.9
12/06/2022 01:44:49 60.68 65.79 70.81 71.1 83.8 88.4 69.11 73.13 79.77 75.9 85.7 92.9
12/06/2022 01:44:50 60.13 63.25 70.81 70.9 83.8 88.4 68.1 70.97 79.77 75.8 85.7 92.9
12/06/2022 01:44:51 61.04 61.57 70.81 70.9 83.7 88.4 70.54 70.22 79.77 75.8 85.6 92.9
12/06/2022 01:44:52 62.62 62.72 70.81 70.9 83.7 88.4 70.82 70.74 79.77 75.8 85.6 92.9
12/06/2022 01:44:53 60.21 61.92 70.81 70.9 83.7 88.4 70.05 70.6 79.77 75.8 85.6 92.9
12/06/2022 01:44:54 59.95 60.92 70.81 70.9 83.6 88.4 71.25 71.07 79.77 75.8 85.6 92.9
12/06/2022 01:44:55 60.48 60.46 70.81 70.8 83.6 88.4 71.02 71.09 79.77 75.7 85.5 92.9
12/06/2022 01:44:56 60.96 61 70.81 70.8 83.5 88.4 70.67 71.21 79.77 75.7 85.5 92.9
12/06/2022 01:44:57 60.35 60.6 70.81 70.8 83.5 88.4 72.51 72.08 79.77 75.7 85.4 92.9
12/06/2022 01:44:58 60.18 60.49 70.81 70.8 83.5 88.4 70.41 71.72 79.77 75.7 85.4 92.9
12/06/2022 01:44:59 66.98 65.67 70.81 70.7 83.4 88.4 75.46 74.52 79.77 75.7 85.4 92.9
12/06/2022 01:45:00 63.3 65.3 70.81 70.7 83.4 88.4 72.29 74.47 79.77 75.7 85.4 92.9
12/06/2022 01:45:01 60.82 63.95 70.81 70.7 83.4 88.4 71.42 73.07 79.77 75.7 85.4 92.9
12/06/2022 01:45:02 60.69 62.26 70.8 70.7 83.4 88.4 70.69 72.16 79.77 75.7 85.4 92.9
12/06/2022 01:45:03 60.89 61.33 69.6 70.6 83.4 88.4 70.45 71.22 79.77 75.6 85.3 92.9
12/06/2022 01:45:04 60.38 61.25 68.45 70.6 83.4 88.4 69.47 70.86 79.77 75.6 85.3 92.9
12/06/2022 01:45:05 60.74 60.91 67.86 70.6 83.4 88.4 70.55 70.6 78.39 75.6 85.3 92.9
12/06/2022 01:45:06 61.07 61.04 67.07 70.6 83.4 88.4 71.21 71.04 76.45 75.5 85.3 92.9
12/06/2022 01:45:07 60.52 61.07 67.07 70.6 83.4 88.3 70.95 71.19 74.52 75.5 85.3 92.9
12/06/2022 01:45:08 62.15 61.81 67.07 70.5 83.4 88.3 70.31 70.95 74.52 75.5 85.3 92.9
12/06/2022 01:45:09 62.31 62.3 67.07 70.5 83.3 88.3 71.63 71.43 74.52 75.5 85.3 92.9
12/06/2022 01:45:10 60.97 61.93 67.07 70.5 83.3 88.3 70.69 71.33 74.52 75.5 85.3 92.8
12/06/2022 01:45:11 60.79 61.43 67.07 70.5 83.3 88.3 69.64 71.12 74.52 75.4 85.3 92.8
12/06/2022 01:45:12 63.56 62.99 67.07 70.5 83.3 88.3 69.97 70.16 74.52 75.4 85.3 92.8
12/06/2022 01:45:13 63.79 64.03 67.07 70.4 83.3 88.3 69.74 70.2 74.52 75.4 85.3 92.8
12/06/2022 01:45:14 60.4 63.5 67.07 70.4 83.3 88.3 68.96 69.84 74.52 75.3 85.2 92.8
12/06/2022 01:45:15 62.98 62.8 67.07 70.3 83.3 88.3 71.73 71.05 74.52 75.3 85.2 92.8
12/06/2022 01:45:16 64.07 63.67 67.07 70.2 83.3 88.3 70.32 70.77 74.52 75.2 85.2 92.8
12/06/2022 01:45:17 66.04 65.77 67.07 67.9 83.3 88.3 70.24 70.56 74.52 74.7 85.2 92.8
12/06/2022 01:45:18 64.71 65.91 65.91 67.8 83.3 88.3 71.66 71.5 74.52 74.7 85.2 92.8
12/06/2022 01:45:19 72 71.47 71.47 67.9 83.2 88.3 74.95 74.57 74.57 74.7 85.2 92.8
12/06/2022 01:45:20 73.17 74.25 74.25 67.9 83.2 88.3 76.07 76.81 76.81 74.6 85.2 92.8
12/06/2022 01:45:21 68.85 71.58 74.25 67.7 83.2 88.3 75.06 75.2 76.81 74.5 85.2 92.8
12/06/2022 01:45:22 68.66 70.19 74.25 67.7 83.2 88.3 77.69 77.14 77.14 74.5 85.2 92.8
12/06/2022 01:45:23 64.02 69.2 74.25 67.7 83.2 88.3 70.78 76.9 77.14 74.5 85.2 92.8
12/06/2022 01:45:24 62.75 66.74 74.25 67.7 83.2 88.3 69.85 74.1 77.14 74.5 85.1 92.8
12/06/2022 01:45:25 66.74 66.74 74.25 67.7 83.2 88.3 78.4 77.58 77.58 74.5 85.1 92.8
12/06/2022 01:45:26 68.11 68.52 74.25 67.7 83.1 88.3 76.44 78.16 78.16 74.5 85.1 92.8
12/06/2022 01:45:27 62.2 67.13 74.25 67.6 83.1 88.3 71.06 76.52 78.16 74.5 85.1 92.8
12/06/2022 01:45:28 62.6 64.63 74.25 67.6 83.1 88.3 70.91 73.86 78.16 74.5 85.1 92.8
12/06/2022 01:45:29 63.34 64.11 74.25 67.6 83.1 88.3 73.11 73.19 78.16 74.5 85.1 92.8
12/06/2022 01:45:30 64.08 64.91 74.25 67.6 83.1 88.3 75.24 75.56 78.16 74.5 85 92.8
12/06/2022 01:45:31 60.18 63.32 74.25 67.6 83.1 88.3 69.5 73.84 78.16 74.5 85 92.8
12/06/2022 01:45:32 62.92 62.88 74.25 67.6 83.1 88.3 72.07 72.5 78.16 74.5 85 92.8
12/06/2022 01:45:33 67.49 66.42 74.25 67.6 83.1 88.3 76.13 75.2 78.16 74.5 85 92.8
12/06/2022 01:45:34 66.11 66.28 74.25 67.5 83.1 88.3 73.47 74.7 78.16 74.5 85 92.8
12/06/2022 01:45:35 76.22 74.74 74.74 67.6 83.1 88.3 80.06 78.64 78.64 74.5 85 92.8
12/06/2022 01:45:36 68.92 74.15 74.74 67.6 83.1 88.3 74.14 78.49 78.64 74.5 85 92.8
12/06/2022 01:45:37 65.54 71.36 74.74 67.6 83.1 88.3 74.52 76.1 78.64 74.5 85 92.8
12/06/2022 01:45:38 64.01 68.85 74.74 67.5 83.1 88.3 70.93 75.52 78.64 74.5 85 92.8
12/06/2022 01:45:39 67.34 68.01 74.74 67.5 83.1 88.3 72.75 73.8 78.64 74.5 85 92.8
12/06/2022 01:45:40 64.19 66.76 74.74 67.5 83.1 88.3 70.08 72.7 78.64 74.5 85 92.8
12/06/2022 01:45:41 63.27 65.36 74.74 67.4 83 88.3 71.65 71.79 78.64 74.4 85 92.8
12/06/2022 01:45:42 65.56 65.55 74.74 67.4 83 88.3 72.27 72.26 78.64 74.4 85 92.7
12/06/2022 01:45:43 68.2 67.81 74.74 67.4 83 88.3 74.65 74.23 78.64 74.4 84.9 92.7
12/06/2022 01:45:44 67.54 68.23 74.74 67.4 83 88.3 72.09 74.17 78.64 74.4 84.9 92.7
12/06/2022 01:45:45 76.07 74.88 74.88 67.5 82.9 88.3 79.17 78.09 78.64 74.5 84.9 92.7
12/06/2022 01:45:46 71.53 74.71 74.88 67.5 82.9 88.2 75.84 78 78.64 74.5 84.9 92.7
12/06/2022 01:45:47 69.72 74 74.88 67.5 82.9 88.2 73.47 77.43 78.64 74.5 84.9 92.7
12/06/2022 01:45:48 67.49 70.92 74.88 67.5 82.9 88.2 72.97 74.78 78.64 74.5 84.9 92.7
12/06/2022 01:45:49 67.83 68.99 74.88 67.5 82.9 88.2 74.88 74.69 78.64 74.5 84.9 92.7
12/06/2022 01:45:50 66.71 68.54 74.88 67.5 82.9 88.2 72.49 74.75 78.64 74.5 84.9 92.7
12/06/2022 01:45:51 69.97 69.77 74.88 67.6 82.9 88.2 74.6 74.56 78.64 74.5 84.9 92.7
12/06/2022 01:45:52 63.86 68.92 74.88 67.5 82.9 88.2 69.35 74.02 78.64 74.4 84.9 92.7
12/06/2022 01:45:53 72.76 72.41 74.88 67.6 82.9 88.2 76.27 75.89 78.64 74.4 84.9 92.7
12/06/2022 01:45:54 66.73 72.49 74.88 67.6 82.9 88.2 73.12 76 78.64 74.4 84.9 92.7
12/06/2022 01:45:55 66.11 69.51 74.88 67.6 82.9 88.2 71.88 74.12 78.64 74.4 84.9 92.7
12/06/2022 01:45:56 66.29 67.88 74.88 67.6 82.9 88.2 72.16 73.12 78.64 74.4 84.9 92.7
12/06/2022 01:45:57 64.68 66.86 74.88 67.6 82.9 88.2 71.44 72.32 78.64 74.4 84.9 92.7
12/06/2022 01:45:58 67.94 67.51 74.88 67.6 82.9 88.2 73.38 73.01 78.64 74.4 84.9 92.7
12/06/2022 01:45:59 69.02 69.25 74.88 67.6 82.9 88.2 73.4 73.82 78.64 74.4 84.9 92.7
12/06/2022 01:46:00 67.57 68.78 74.88 67.6 82.9 88.2 74.31 73.95 78.64 74.4 84.8 92.7
12/06/2022 01:46:01 69.35 69.61 74.88 67.6 82.9 88.2 75.24 75.24 78.64 74.4 84.8 92.7
12/06/2022 01:46:02 69.85 71.03 74.88 67.6 82.9 88.2 75.35 76.25 78.64 74.4 84.8 92.7
12/06/2022 01:46:03 61.01 69.04 74.88 67.6 82.9 88.2 69.97 74.79 78.64 74.4 84.8 92.7
12/06/2022 01:46:04 65.92 66.45 74.88 67.6 82.9 88.2 72.65 72.92 78.64 74.4 84.8 92.7
12/06/2022 01:46:05 62.62 66.36 74.88 67.6 82.9 88.2 70.42 72.76 78.49 74.4 84.8 92.7
12/06/2022 01:46:06 62.45 64.01 74.88 67.6 82.9 88.2 70.56 71.36 78.09 74.4 84.8 92.7
12/06/2022 01:46:07 62.52 64.33 74.88 67.6 82.9 88.2 70.48 71.32 78.09 74.4 84.8 92.7
12/06/2022 01:46:08 65.99 65.69 74.88 67.6 82.9 88.2 72.75 72.33 78.09 74.3 84.8 92.7
12/06/2022 01:46:09 61.91 64.79 74.88 67.6 82.9 88.2 72.62 72.68 78.09 74.3 84.8 92.7
12/06/2022 01:46:10 60.58 63.2 74.88 67.6 82.9 88.2 70.93 72.36 78.09 74.3 84.8 92.6
12/06/2022 01:46:11 60.21 61.66 74.88 67.6 82.9 88.2 69.44 71.29 78.09 74.3 84.8 92.6
12/06/2022 01:46:12 59.92 60.8 74.88 67.6 82.9 88.2 68.95 70.21 78.09 74.3 84.8 92.6
12/06/2022 01:46:13 59.63 60.28 74.88 67.6 82.9 88.2 69.02 69.51 78.09 74.3 84.8 92.6
12/06/2022 01:46:14 61.82 61.24 74.88 67.5 82.9 88.2 70.64 70.19 78.09 74.3 84.8 92.6
12/06/2022 01:46:15 62.16 61.84 74.71 67.5 82.9 88.2 70.58 70.79 78 74.3 84.8 92.6
12/06/2022 01:46:16 61.07 61.7 74 67.5 82.9 88.2 69.98 70.34 77.43 74.3 84.8 92.6
12/06/2022 01:46:17 64.56 64 72.49 67.5 82.9 88.2 72.58 72.07 76.25 74.3 84.8 92.6
12/06/2022 01:46:18 65.08 65.01 72.49 67.5 82.9 88.2 72.38 72.46 76.25 74.3 84.8 92.6
12/06/2022 01:46:19 62.94 65.05 72.49 67.5 82.9 88.1 70.22 72.33 76.25 74.2 84.8 92.6
12/06/2022 01:46:20 62.06 63.43 72.49 67.5 82.9 88.1 70.32 71.03 76.25 74.2 84.8 92.6
12/06/2022 01:46:21 62.19 62.8 72.49 67.5 82.9 88.1 71.67 71.49 76.25 74.2 84.8 92.6
12/06/2022 01:46:22 64.18 63.86 72.49 67.5 82.9 88.1 72.29 72.27 76.25 74.2 84.8 92.6
12/06/2022 01:46:23 66.45 65.86 72.49 67.5 82.9 88.1 73.02 72.87 76.25 74.2 84.8 92.6
12/06/2022 01:46:24 67.32 66.98 71.03 67.5 82.9 88.1 75.51 74.7 76.25 74.2 84.8 92.6
12/06/2022 01:46:25 68.79 68.38 71.03 67.4 82.9 88.1 78.7 78.01 78.01 74 84.8 92.6
12/06/2022 01:46:26 71.3 70.53 71.03 67.4 82.9 88.1 77.05 77.66 78.01 74 84.8 92.6
12/06/2022 01:46:27 72.81 72.44 72.44 67.5 82.9 88.1 77 77.62 78.01 74 84.8 92.6
12/06/2022 01:46:28 64 71.79 72.44 67.5 82.9 88.1 72.1 77.03 78.01 74 84.8 92.6
12/06/2022 01:46:29 61.48 68.59 72.44 67.4 82.9 88.1 70.69 74.68 78.01 74 84.8 92.6
12/06/2022 01:46:30 63.01 65.51 72.44 67.4 82.9 88.1 71.23 72.66 78.01 74 84.8 92.5
12/06/2022 01:46:31 65.31 65.04 72.44 67.4 82.9 88.1 73 72.64 78.01 73.9 84.8 92.5
12/06/2022 01:46:32 75.51 74.21 74.21 67.5 82.9 88.1 80.59 79.03 79.03 74 84.8 92.5
12/06/2022 01:46:33 71.06 73.63 74.21 67.5 82.8 88.1 81.4 81.79 81.79 74.1 84.8 92.5
12/06/2022 01:46:34 62.72 72.1 74.21 67.5 82.8 88.1 71.33 80.48 81.79 74 84.8 92.5
12/06/2022 01:46:35 70.05 70.32 74.21 67.6 82.8 88.1 75.34 77.05 81.79 74.1 84.8 92.5
12/06/2022 01:46:36 66.82 70 74.21 67.6 82.8 88.1 74.77 76.32 81.79 74.1 84.8 92.5
12/06/2022 01:46:37 63.41 68.18 74.21 67.6 82.8 88.1 70.32 75.43 81.79 74.1 84.8 92.5
12/06/2022 01:46:38 66.01 66.37 74.21 67.6 82.8 88.1 72.79 73.12 81.79 74 84.8 92.5
12/06/2022 01:46:39 61.94 66.13 74.21 67.6 82.8 88.1 69.82 72.97 81.79 74 84.8 92.5
12/06/2022 01:46:40 63.52 64.19 74.21 67.6 82.8 88.1 70.9 71.23 81.79 74 84.8 92.5
12/06/2022 01:46:41 63.15 64.16 74.21 67.6 82.8 88.1 78.93 78.17 81.79 74.1 84.8 92.5
12/06/2022 01:46:42 60.55 63.56 74.21 67.6 82.8 88.1 72.36 78.05 81.79 74.1 84.8 92.5
12/06/2022 01:46:43 63.61 63.34 74.21 67.6 82.8 88.1 71.63 75.28 81.79 74.1 84.8 92.5
12/06/2022 01:46:44 65.55 65.19 74.21 67.6 82.8 88.1 72.34 73.39 81.79 74 84.8 92.5
12/06/2022 01:46:45 63.19 65.37 74.21 67.6 82.8 88.1 69.93 72.78 81.79 74 84.8 92.5
12/06/2022 01:46:46 60.19 63.57 74.21 67.6 82.8 88.1 68.24 71.03 81.79 74 84.8 92.5
12/06/2022 01:46:47 60.32 61.91 74.21 67.6 82.8 88.1 68.99 69.57 81.79 74 84.8 92.5
12/06/2022 01:46:48 61.09 61.38 74.21 67.6 82.8 88 69.54 69.72 81.79 74 84.8 92.5
12/06/2022 01:46:49 64.3 64.31 74.21 67.6 82.8 88 69.56 69.92 81.79 74 84.8 92.5
12/06/2022 01:46:50 69.08 68.38 74.21 67.6 82.8 88 73.29 72.62 81.79 74 84.8 92.5
12/06/2022 01:46:51 67.02 69.85 74.21 67.6 82.8 88 71.38 73.52 81.79 74 84.8 92.5
12/06/2022 01:46:52 62.62 66.78 74.21 67.6 82.8 88 71.17 71.77 81.79 73.9 84.8 92.5
12/06/2022 01:46:53 66.2 66.52 74.21 67.6 82.8 88 72.05 72.26 81.79 73.9 84.8 92.5
12/06/2022 01:46:54 70.91 70.21 74.21 67.6 82.8 88 74.24 73.99 81.79 73.9 84.7 92.5
12/06/2022 01:46:55 63.59 69.72 74.21 67.6 82.8 88 70.65 73.61 81.79 73.9 84.7 92.5
12/06/2022 01:46:56 59.88 66.73 74.21 67.6 82.8 88 68.56 71.87 81.79 73.9 84.7 92.5
12/06/2022 01:46:57 59.76 63.77 74.21 67.6 82.8 88 68.5 70.1 81.79 73.9 84.7 92.5
12/06/2022 01:46:58 59.47 61.69 74.21 67.6 82.8 88 69.79 69.79 81.79 73.9 84.7 92.5
12/06/2022 01:46:59 63.83 62.88 74.21 67.6 82.8 88 74.17 73.31 81.79 73.9 84.7 92.5
12/06/2022 01:47:00 61.19 62.61 74.21 67.6 82.8 88 70.6 73.56 81.79 73.9 84.7 92.5
12/06/2022 01:47:01 61.05 61.86 74.21 67.6 82.8 88 79.11 78.67 81.79 73.9 84.7 92.5
12/06/2022 01:47:02 59.79 61.16 73.63 67.6 82.8 88 68.75 76.52 81.79 73.9 84.7 92.5
12/06/2022 01:47:03 59.61 60.39 72.1 67.6 82.8 88 68.18 73.33 80.48 73.9 84.7 92.5
12/06/2022 01:47:04 64.32 63.34 70.32 67.6 82.8 88 71.46 71.61 78.67 73.9 84.7 92.5
12/06/2022 01:47:05 61.01 62.95 70.21 67.6 82.8 88 68.72 71.12 78.67 73.9 84.7 92.5
12/06/2022 01:47:06 63.49 63.82 70.21 67.6 82.8 88 70.53 70.65 78.67 73.9 84.7 92.5
12/06/2022 01:47:07 62.42 62.65 70.21 67.6 82.8 88 71.35 71.02 78.67 73.9 84.7 92.5
12/06/2022 01:47:08 60.37 62.49 70.21 67.6 82.8 88 70.16 70.99 78.67 73.9 84.7 92.5
12/06/2022 01:47:09 65.93 65.04 70.21 67.6 82.7 88 72.02 71.67 78.67 73.9 84.7 92.5
12/06/2022 01:47:10 61.95 64.98 70.21 67.6 82.7 88 75.54 75.35 78.67 73.9 84.7 92.5
12/06/2022 01:47:11 64.12 64.3 70.21 67.6 82.7 88 71.99 74.28 78.67 73.9 84.7 92.5
12/06/2022 01:47:12 59.66 64.19 70.21 67.6 82.7 88 68.82 73.08 78.67 73.9 84.7 92.5
12/06/2022 01:47:13 65.55 64.96 70.21 67.6 82.7 88 71.79 71.74 78.67 73.9 84.7 92.5
12/06/2022 01:47:14 69.93 68.78 70.21 67.6 82.7 88 74.85 74.13 78.67 73.9 84.7 92.5
12/06/2022 01:47:15 65.11 68.72 70.21 67.6 82.7 88 73.77 74.22 78.67 73.9 84.7 92.5
12/06/2022 01:47:16 70.09 69.9 70.21 67.6 82.7 88 79.97 79.23 79.23 73.9 84.7 92.5
12/06/2022 01:47:17 67.68 69.19 70.21 67.6 82.7 88 73.39 78.55 79.23 73.9 84.7 92.5
12/06/2022 01:47:18 64.15 68.42 70.21 67.6 82.7 88 72.2 76.08 79.23 73.9 84.7 92.5
12/06/2022 01:47:19 68.03 68.18 70.21 67.6 82.7 88 73.94 74.49 79.23 73.9 84.6 92.5
12/06/2022 01:47:20 63.9 67.67 70.21 67.6 82.7 88 72.83 74.15 79.23 73.9 84.6 92.5
12/06/2022 01:47:21 65.63 65.98 70.21 67.6 82.7 88 73.04 73.59 79.23 73.9 84.6 92.5
12/06/2022 01:47:22 67.75 67.3 70.21 67.6 82.6 88 74.58 74.23 79.23 73.9 84.6 92.5
12/06/2022 01:47:23 64.36 67.3 70.21 67.6 82.6 88 72.24 74.14 79.23 73.9 84.6 92.5
12/06/2022 01:47:24 64.28 65.96 69.9 67.5 82.6 88 71.88 72.94 79.23 73.9 84.6 92.5
12/06/2022 01:47:25 62.62 64.77 69.9 67.5 82.6 88 71.18 72.58 79.23 73.9 84.6 92.5
12/06/2022 01:47:26 63.68 63.85 69.9 67.5 82.6 88 71.05 71.41 79.23 73.9 84.6 92.5
12/06/2022 01:47:27 60.16 63.85 69.9 67.5 82.6 88 69.2 71.34 79.23 73.8 84.6 92.5
12/06/2022 01:47:28 61.94 62.33 69.9 67.5 82.6 88 69.12 70.01 79.23 73.8 84.6 92.5
12/06/2022 01:47:29 66.59 65.51 69.9 67.5 82.6 88 73.94 72.79 79.23 73.8 84.6 92.5
12/06/2022 01:47:30 62.38 64.95 69.9 67.5 82.6 88 72.08 72.57 79.23 73.8 84.6 92.5
12/06/2022 01:47:31 62.57 63.89 69.9 67.5 82.6 88 70.55 72.47 79.23 73.8 84.6 92.5
12/06/2022 01:47:32 61.03 62.75 69.9 67.4 82.6 88 69.14 71.17 79.23 73.8 84.6 92.5
12/06/2022 01:47:33 60.26 61.93 69.9 67.4 82.6 88 69.34 70.05 79.23 73.8 84.6 92.5
12/06/2022 01:47:34 60.34 60.87 69.9 67.4 82.6 88 69.58 69.86 79.23 73.8 84.6 92.5
12/06/2022 01:47:35 61.07 61.18 69.9 67.4 82.6 88 68.85 69.47 79.23 73.8 84.6 92.5
12/06/2022 01:47:36 61.84 62.05 69.9 67.4 82.6 88 70.21 69.9 79.23 73.7 84.6 92.5
12/06/2022 01:47:37 59.8 61.36 69.9 67.4 82.6 88 69.04 69.86 79.23 73.6 84.6 92.5
12/06/2022 01:47:38 61.95 61.71 69.9 67.3 82.6 88 69.28 69.47 79.23 73.6 84.6 92.5
12/06/2022 01:47:39 61.43 61.83 69.9 67.3 82.6 88 69.73 69.7 79.23 73.6 84.6 92.5
12/06/2022 01:47:40 62.71 62.68 69.9 67.2 82.6 88 71.21 70.98 79.23 73.5 84.6 92.5
12/06/2022 01:47:41 62.16 62.78 69.9 67 82.6 88 70.18 70.97 79.23 73.4 84.6 92.5
12/06/2022 01:47:42 63.35 63.29 69.9 67 82.6 88 73.13 72.85 79.23 73.4 84.6 92.5
12/06/2022 01:47:43 62.18 63.28 69.9 67 82.6 88 73.83 73.57 79.23 73.4 84.6 92.5
12/06/2022 01:47:44 60.5 62.64 69.9 66.8 82.6 88 73.42 74.04 79.23 73.4 84.6 92.5
12/06/2022 01:47:45 62.28 62.38 69.9 66.8 82.6 88 72.75 73.31 79.23 73.4 84.6 92.5
12/06/2022 01:47:46 61.93 62.39 69.19 66.8 82.6 88 71.04 73.22 78.55 73.4 84.6 92.5
12/06/2022 01:47:47 61.09 61.87 68.42 66.8 82.5 88 69.39 71.79 76.08 73.3 84.5 92.5
12/06/2022 01:47:48 65.41 64.45 68.18 66.8 82.5 88 72.38 71.99 74.49 73.3 84.4 92.5
12/06/2022 01:47:49 63.02 64.43 67.67 66.8 82.5 88 71.34 72.02 74.23 73.3 84.4 92.5
12/06/2022 01:47:50 71.78 70.44 70.44 66.8 82.4 88 77.65 76.44 76.44 73.4 84.4 92.5
12/06/2022 01:47:51 66.99 70.41 70.44 66.8 82.4 88 73.51 76.45 76.45 73.4 84.4 92.5
12/06/2022 01:47:52 63.16 68.64 70.44 66.8 82.4 88 71.79 74.79 76.45 73.4 84.4 92.5
12/06/2022 01:47:53 64.65 66.22 70.44 66.8 82.4 88 73.93 74.31 76.45 73.4 84.4 92.5
12/06/2022 01:47:54 62.91 65.46 70.44 66.8 82.4 88 70.69 73.54 76.45 73.4 84.4 92.5
12/06/2022 01:47:55 67.87 66.69 70.44 66.9 82.4 88 76.09 75.22 76.45 73.4 84.4 92.5
12/06/2022 01:47:56 66.99 67.06 70.44 66.9 82.4 88 74.01 74.98 76.45 73.4 84.4 92.4
12/06/2022 01:47:57 65.43 66.83 70.44 66.9 82.4 88 73.08 74.36 76.45 73.4 84.4 92.4
12/06/2022 01:47:58 65.74 66.49 70.44 66.8 82.4 88 71.85 73.61 76.45 73.4 84.4 92.4
12/06/2022 01:47:59 64.17 65.94 70.44 66.8 82.4 88 71.24 72.56 76.45 73.4 84.4 92.4
12/06/2022 01:48:00 66.49 66.54 70.44 66.9 82.4 88 72.69 72.72 76.45 73.4 84.4 92.4
12/06/2022 01:48:01 62.9 65.97 70.44 66.9 82.4 88 71.55 72.42 76.45 73.4 84.4 92.4
12/06/2022 01:48:02 73.69 72.89 72.89 66.9 82.4 88 77.64 76.53 76.53 73.4 84.3 92.4
12/06/2022 01:48:03 71.96 72.32 72.89 67 82.3 88 77.55 77.29 77.29 73.5 84.3 92.4
12/06/2022 01:48:04 67.72 71.5 72.89 67 82.3 88 74.14 76.93 77.29 73.5 84.2 92.4
12/06/2022 01:48:05 67.41 69.64 72.89 67 82.2 88 76.07 76.01 77.29 73.5 84.2 92.4
12/06/2022 01:48:06 67.54 68.86 72.89 66.9 82.2 88 74.32 75.88 77.29 73.4 84.1 92.4
12/06/2022 01:48:07 68.5 68.79 72.89 66.4 82.1 88 75.45 75.82 77.29 73.3 84 92.4
12/06/2022 01:48:08 64.59 68.04 72.89 66.4 82 88 73.23 74.99 77.29 73.3 84 92.4
12/06/2022 01:48:09 63.73 66.13 72.89 66.4 82 88 73.4 73.87 77.29 73.3 84 92.4
12/06/2022 01:48:10 65.08 65.36 72.89 66.2 81.9 88 73.59 73.9 77.29 73.1 83.9 92.4
12/06/2022 01:48:11 65.32 66.08 72.89 66.2 81.8 88 72.94 74.26 77.29 73.1 83.8 92.4
12/06/2022 01:48:12 64.36 65.6 72.89 66.2 81.6 88 73.84 74.29 77.29 73.1 83.6 92.4
12/06/2022 01:48:13 67.94 68.04 72.89 66.2 81.4 88 73.4 73.89 77.29 73.1 83.5 92.4
12/06/2022 01:48:14 68.06 69.62 72.89 66.2 81.2 88 73.28 74.89 77.29 73.1 83.3 92.4
12/06/2022 01:48:15 62.81 67.48 72.89 66.2 81 88 70.69 73.08 77.29 73.1 83.1 92.4
12/06/2022 01:48:16 69.05 68.24 72.89 66.3 81 88 75.69 74.51 77.29 73.2 83.1 92.4
12/06/2022 01:48:17 65.21 67.55 72.89 66.3 80.9 88 72.85 74.37 77.29 73.2 83 92.4
12/06/2022 01:48:18 73.34 72.27 72.89 66.3 80.7 88 76.62 76.04 77.29 73.2 82.9 92.4
12/06/2022 01:48:19 71.8 72.09 72.89 66.3 80.7 88 78.38 77.9 77.9 73.2 82.8 92.4
12/06/2022 01:48:20 74.25 73.8 73.8 66.4 80.6 88 80.25 79.72 79.72 73.2 82.8 92.4
12/06/2022 01:48:21 67.99 73.58 73.8 66.4 80.6 88 74.87 79.53 79.72 73.3 82.7 92.4
12/06/2022 01:48:22 67.25 70.96 73.8 66.4 80.5 88 74.21 77.27 79.72 73.3 82.7 92.4
12/06/2022 01:48:23 70.38 70.2 73.8 66.4 80.4 88 77.7 77.02 79.72 73.3 82.6 92.4
12/06/2022 01:48:24 75.72 75.56 75.56 66.5 80.4 88 79.86 80.22 80.22 73.3 82.6 92.4
12/06/2022 01:48:25 69.52 73.54 75.56 66.6 80.4 88 74.03 78.35 80.22 73.4 82.6 92.4
12/06/2022 01:48:26 70.87 72.16 75.56 66.6 80.4 88 77.88 77.74 80.22 73.4 82.6 92.4
12/06/2022 01:48:27 73.27 73.07 75.56 66.7 80.4 88 78.47 78.59 80.22 73.4 82.6 92.4
12/06/2022 01:48:28 68.31 73.05 75.56 66.7 80.4 88 75.9 78.51 80.22 73.4 82.6 92.4
12/06/2022 01:48:29 75.33 74.81 75.56 66.8 80.4 88 79.51 79.09 80.22 73.5 82.6 92.4
12/06/2022 01:48:30 70.74 73.41 75.56 66.8 80.4 88 76.35 78.64 80.22 73.5 82.6 92.4
12/06/2022 01:48:31 69.37 71.59 75.56 66.7 80.4 88 76.04 76.87 80.22 73.5 82.6 92.4
12/06/2022 01:48:32 68.35 70.6 75.56 66.7 80.4 88 75.35 76.84 80.22 73.5 82.6 92.4
12/06/2022 01:48:33 68.14 70.05 75.56 66.8 80.4 88 73.87 75.62 80.22 73.5 82.6 92.4
12/06/2022 01:48:34 78.63 76.98 76.98 67 80.4 88 80.97 79.63 80.22 73.6 82.6 92.4
12/06/2022 01:48:35 73.18 76.5 76.98 67 80.4 88 77.39 79.25 80.22 73.6 82.6 92.4
12/06/2022 01:48:36 69.19 75.02 76.98 67 80.3 88 75.11 78.38 80.22 73.6 82.5 92.4
12/06/2022 01:48:37 69.68 72.66 76.98 67.1 80.1 88 77.35 77.69 80.22 73.6 82.4 92.4
12/06/2022 01:48:38 65.07 70.95 76.98 67.1 80.1 88 72.97 77.33 80.22 73.6 82.3 92.4
12/06/2022 01:48:39 72.68 72.12 76.98 67.1 80.1 88 78.31 77.89 80.22 73.7 82.3 92.4
12/06/2022 01:48:40 71.87 72.21 76.98 67.2 80.1 88 77.24 77.71 80.22 73.7 82.3 92.4
12/06/2022 01:48:41 71.92 73.07 76.98 67.2 80.1 88 77.08 78.21 80.22 73.7 82.3 92.4
12/06/2022 01:48:42 70.2 71.68 76.98 67.2 79.9 88 76.19 77.04 80.22 73.7 82.2 92.4
12/06/2022 01:48:43 70.03 70.9 76.98 67.2 79.9 88 76.3 76.84 80.22 73.7 82.2 92.4
12/06/2022 01:48:44 68.73 71.03 76.98 67.2 79.9 88 75.32 76.63 80.22 73.7 82.2 92.4
12/06/2022 01:48:45 64.1 69.16 76.98 67.1 79.8 88 74.2 75.99 80.22 73.7 82.2 92.4
12/06/2022 01:48:46 61.06 66.66 76.98 67.1 79.8 88 70.95 74.8 80.22 73.7 82.2 92.4
12/06/2022 01:48:47 70.82 70.04 76.98 67.2 79.8 88 75.46 75.2 80.22 73.7 82.1 92.4
12/06/2022 01:48:48 70.47 71.29 76.98 67.2 79.8 88 75.13 75.71 80.22 73.8 82.2 92.4
12/06/2022 01:48:49 62.97 69.85 76.98 67.2 79.8 88 71.04 74.9 80.22 73.8 82.1 92.4
12/06/2022 01:48:50 60.47 66.79 76.98 67.2 79.8 88 70.05 72.76 80.22 73.8 82.1 92.4
12/06/2022 01:48:51 65.05 65.01 76.98 67.2 79.8 88 71.66 71.71 80.22 73.8 82.1 92.4
12/06/2022 01:48:52 66.18 66.09 76.98 67.2 79.8 88 74 73.57 80.22 73.8 82.1 92.4
12/06/2022 01:48:53 67.99 67.59 76.98 67.2 79.8 88 74.96 74.87 80.22 73.8 82.1 92.4
12/06/2022 01:48:54 77 76.4 76.98 67.4 79.8 88 78.89 78.28 79.63 73.8 82.1 92.4
12/06/2022 01:48:55 81.1 80.88 80.88 67.7 79.9 88 84.05 83.69 83.69 74 82.2 92.4
12/06/2022 01:48:56 75.62 81.18 81.18 67.8 79.9 88 79.1 83.8 83.8 74 82.2 92.4
12/06/2022 01:48:57 72.23 78.04 81.18 67.8 79.9 88 75.64 81.26 83.8 74 82.2 92.4
12/06/2022 01:48:58 71.72 75.56 81.18 67.8 79.9 88 76.51 78.79 83.8 74 82.2 92.4
12/06/2022 01:48:59 69.06 73.77 81.18 67.9 79.9 88 74.39 77.73 83.8 74.1 82.2 92.4
12/06/2022 01:49:00 74.06 74.65 81.18 67.9 79.9 88 76.6 77.3 83.8 74.1 82.2 92.4
12/06/2022 01:49:01 73.84 74.92 81.18 68 79.9 88 76.92 77.78 83.8 74.1 82.2 92.4
12/06/2022 01:49:02 71.07 72.76 81.18 68 79.9 88 75.6 76.43 83.8 74.1 82.1 92.4
12/06/2022 01:49:03 64.98 71.58 81.18 68 79.9 88 73.01 75.76 83.8 74.1 82.1 92.4
12/06/2022 01:49:04 67.75 69.27 81.18 68 79.9 88 81.65 81.15 83.8 74.2 82.1 92.4
12/06/2022 01:49:05 66.32 67.68 81.18 68 79.9 88 72.79 78.9 83.8 74.2 82.1 92.4
12/06/2022 01:49:06 66.38 67.08 81.18 68 79.8 88 72.74 76.17 83.8 74.2 82.1 92.4
12/06/2022 01:49:07 65.73 67.09 81.18 68 79.8 88 73.26 74.73 83.8 74.2 82.1 92.4
12/06/2022 01:49:08 61.9 66.14 81.18 67.9 79.6 88 70.86 73.74 83.8 74.2 82 92.4
12/06/2022 01:49:09 63.9 64.34 81.18 67.9 79.5 88 72.02 72.35 83.8 74.2 81.9 92.4
12/06/2022 01:49:10 67.62 66.93 81.18 67.9 79.4 88 73.8 73.36 83.8 74.2 81.8 92.4
12/06/2022 01:49:11 67.69 67.83 81.18 68 79.4 88 73.34 73.73 83.8 74.2 81.8 92.4
12/06/2022 01:49:12 71.84 71.33 81.18 67.9 79.4 88 77.21 76.46 83.8 74.2 81.8 92.4
12/06/2022 01:49:13 67.28 70.85 81.18 67.9 79.3 88 73.73 76.13 83.8 74.2 81.8 92.4
12/06/2022 01:49:14 68.14 68.89 81.18 68 79.3 88 74.44 74.83 83.8 74.2 81.8 92.4
12/06/2022 01:49:15 64.76 68.58 81.18 68 79.3 88 72.41 74.52 83.8 74.2 81.7 92.4
12/06/2022 01:49:16 62.93 66.61 81.18 68 79.3 88 73.97 74.45 83.8 74.2 81.7 92.4
12/06/2022 01:49:17 65.57 65.65 81.18 68 79.3 88 72.83 73.59 83.8 74.2 81.7 92.4
12/06/2022 01:49:18 63.67 65.81 81.18 68 79.3 88 72.27 73.65 83.8 74.2 81.7 92.4
12/06/2022 01:49:19 66.64 66.51 81.18 68 79.3 88 75.62 75.32 83.8 74.3 81.7 92.4
12/06/2022 01:49:20 70.09 69.36 81.18 68 79.3 87.9 75.37 75.71 83.8 74.3 81.7 92.4
12/06/2022 01:49:21 68.83 69.76 81.18 68 79.3 87.9 75.81 76.04 83.8 74.3 81.7 92.4
12/06/2022 01:49:22 64.51 68.56 81.18 68 79.2 87.9 73.36 75.4 83.8 74.3 81.7 92.4
12/06/2022 01:49:23 61.03 66.32 81.18 68 79.2 87.9 72.3 74.25 83.8 74.3 81.6 92.4
12/06/2022 01:49:24 69.01 68.08 81.18 68 79.1 87.9 76.52 75.67 83.8 74.3 81.6 92.4
12/06/2022 01:49:25 65.22 67.81 81.18 68 79.1 87.9 72.71 75.46 83.8 74.3 81.5 92.4
12/06/2022 01:49:26 72.75 71.82 78.04 68 79 87.9 77.26 76.6 81.26 74.3 81.5 92.4
12/06/2022 01:49:27 67.76 70.89 75.56 68 79 87.9 75.07 76.14 81.15 74.3 81.5 92.4
12/06/2022 01:49:28 65.72 69.63 74.92 68 79 87.9 73.16 75.7 81.15 74.3 81.5 92.4
12/06/2022 01:49:29 64.65 67.23 74.92 68 79 87.9 73.67 74.31 81.15 74.3 81.4 92.4
12/06/2022 01:49:30 60.84 65.71 74.92 68 78.9 87.9 71.15 73.75 81.15 74.3 81.4 92.4
12/06/2022 01:49:31 71.92 71.26 72.76 68 78.8 87.9 77.42 76.77 81.15 74.3 81.3 92.4
12/06/2022 01:49:32 73.13 72.46 72.46 68.1 78.8 87.9 78.03 77.55 81.15 74.3 81.3 92.4
12/06/2022 01:49:33 65.31 72.26 72.46 68 78.7 87.9 72.64 77.41 81.15 74.3 81.2 92.4
12/06/2022 01:49:34 74.74 73.39 73.39 68.1 78.6 87.9 78.59 77.47 78.9 74.3 81.1 92.4
12/06/2022 01:49:35 75.42 75.33 75.33 68.2 78.5 87.9 79.57 79.08 79.08 74.3 81.1 92.4
12/06/2022 01:49:36 78.64 77.9 77.9 68.3 78.4 87.9 81.27 80.74 80.74 74.4 80.9 92.3
12/06/2022 01:49:37 75.66 77.81 77.9 68.4 78.3 87.9 80.51 81.21 81.21 74.4 80.8 92.3
12/06/2022 01:49:38 74.29 76.74 77.9 68.4 78.3 87.9 79.34 80.84 81.21 74.5 80.8 92.3
12/06/2022 01:49:39 74.47 76.58 77.9 68.5 78.3 87.9 78.35 80.68 81.21 74.5 80.8 92.3
12/06/2022 01:49:40 72.9 74.34 77.9 68.5 78.3 87.8 77.77 78.97 81.21 74.5 80.8 92.3
12/06/2022 01:49:41 69.78 73.64 77.9 68.6 78.3 87.8 75.88 78.41 81.21 74.5 80.8 92.3
12/06/2022 01:49:42 68.07 71.2 77.9 68.6 78.3 87.8 74.39 76.55 81.21 74.5 80.8 92.3
12/06/2022 01:49:43 68.56 70.51 77.9 68.6 78.2 87.8 74.31 76.14 81.21 74.6 80.7 92.3
12/06/2022 01:49:44 69.29 69.82 77.9 68.6 78.2 87.8 73.88 74.89 81.21 74.6 80.7 92.3
12/06/2022 01:49:45 68.83 69.91 77.9 68.6 78.1 87.8 75.42 75.75 81.21 74.6 80.6 92.3
12/06/2022 01:49:46 70.83 70.65 77.9 68.6 78.1 87.8 75.39 75.62 81.21 74.6 80.6 92.3
12/06/2022 01:49:47 70.98 71.57 77.9 68.6 78 87.8 75.4 76.09 81.21 74.6 80.6 92.3
12/06/2022 01:49:48 73.27 72.99 77.9 68.7 78 87.8 77.58 77.22 81.21 74.6 80.6 92.3
12/06/2022 01:49:49 84.27 83.46 83.46 69.2 78.1 87.8 85.71 84.89 84.89 74.8 80.6 92.3
12/06/2022 01:49:50 83.96 83.9 83.9 69.6 78.1 87.8 85.85 85.59 85.59 75 80.6 92.3
12/06/2022 01:49:51 84.04 84.58 84.58 70 78.1 87.8 85.27 85.86 85.86 75.1 80.6 92.3
12/06/2022 01:49:52 81.58 84.63 84.63 70.2 78.1 87.8 83 85.82 85.86 75.2 80.6 92.3
12/06/2022 01:49:53 72.24 82.07 84.63 70.2 78.1 87.8 77.02 83.62 85.86 75.2 80.6 92.3
12/06/2022 01:49:54 66.35 78.36 84.63 70.2 78.1 87.8 73.19 80.53 85.86 75.2 80.6 92.3
12/06/2022 01:49:55 70.97 74.55 84.63 70.2 78.1 87.8 76.4 77.46 85.86 75.2 80.6 92.3
12/06/2022 01:49:56 74.78 75 84.63 70.3 78.1 87.8 78.55 78.48 85.86 75.3 80.6 92.3
12/06/2022 01:49:57 73.47 73.85 84.63 70.3 78.1 87.8 78.46 78.6 85.86 75.3 80.6 92.3
12/06/2022 01:49:58 79.92 78.99 84.63 70.4 78.1 87.8 81.64 81.25 85.86 75.3 80.6 92.3
12/06/2022 01:49:59 73.54 77.89 84.63 70.4 78 87.8 76.77 80.22 85.86 75.3 80.5 92.3
12/06/2022 01:50:00 75.83 77.38 84.63 70.5 77.9 87.8 77.89 79.36 85.86 75.4 80.5 92.3
12/06/2022 01:50:01 71.98 74.83 84.63 70.5 77.9 87.8 77.14 77.54 85.86 75.4 80.5 92.3
12/06/2022 01:50:02 75.49 75.12 84.63 70.5 77.9 87.8 80.26 79.91 85.86 75.4 80.5 92.2
12/06/2022 01:50:03 77.52 77.4 84.63 70.6 77.9 87.8 80.49 81.27 85.86 75.5 80.5 92.2
12/06/2022 01:50:04 79.48 78.68 84.63 70.7 77.9 87.8 82.72 81.91 85.86 75.5 80.5 92.2
12/06/2022 01:50:05 75.16 78.22 84.63 70.8 77.9 87.8 79.67 81.71 85.86 75.6 80.4 92.2
12/06/2022 01:50:06 71.51 76.72 84.63 70.8 77.9 87.8 76.65 80.61 85.86 75.6 80.5 92.2
12/06/2022 01:50:07 72.6 75.07 84.63 70.8 77.9 87.8 77.73 79.47 85.86 75.6 80.4 92.2
12/06/2022 01:50:08 74.21 74.75 84.63 70.8 77.8 87.7 78.53 78.92 85.86 75.6 80.4 92.2
12/06/2022 01:50:09 67.75 73.38 84.63 70.8 77.8 87.7 73.44 78.02 85.86 75.6 80.4 92.2
12/06/2022 01:50:10 74.66 74.63 84.63 70.9 77.8 87.7 77.24 77.47 85.86 75.6 80.4 92.2
12/06/2022 01:50:11 73.49 74.77 84.63 70.9 77.8 87.7 76.88 77.68 85.86 75.7 80.4 92.2
12/06/2022 01:50:12 72.58 73.56 84.63 70.9 77.8 87.7 76.84 77.04 85.86 75.7 80.4 92.2
12/06/2022 01:50:13 83.92 82.19 84.63 71.2 77.8 87.7 85.85 84.14 85.86 75.8 80.4 92.2
12/06/2022 01:50:14 79.29 82.03 84.63 71.3 77.8 87.7 81.31 84.04 85.86 75.9 80.4 92.2
12/06/2022 01:50:15 78.29 80.86 84.63 71.3 77.8 87.7 81.16 83.33 85.86 75.9 80.4 92.2
12/06/2022 01:50:16 81.09 81.22 84.63 71.5 77.8 87.7 82.86 82.96 85.86 76 80.4 92.2
12/06/2022 01:50:17 81.68 82.76 84.63 71.6 77.8 87.7 82.79 84.11 85.86 76 80.4 92.2
12/06/2022 01:50:18 74.05 80.81 84.63 71.6 77.8 87.7 77.75 82.27 85.86 76.1 80.4 92.2
12/06/2022 01:50:19 81.4 81.15 84.63 71.8 77.8 87.7 84.03 83.57 85.86 76.1 80.4 92.2
12/06/2022 01:50:20 75.28 80.07 84.63 71.8 77.8 87.7 79.02 82.55 85.86 76.1 80.4 92.2
12/06/2022 01:50:21 78.68 78.88 84.63 71.8 77.8 87.7 81.16 81.78 85.82 76.2 80.4 92.2
12/06/2022 01:50:22 75.96 78.12 82.76 71.9 77.8 87.7 79.21 80.8 84.14 76.2 80.4 92.2
12/06/2022 01:50:23 77.28 77.4 82.76 71.9 77.8 87.7 81.19 81.04 84.14 76.2 80.4 92.2
12/06/2022 01:50:24 78.21 78.69 82.76 72 77.9 87.7 80.25 81.28 84.14 76.3 80.4 92.2
12/06/2022 01:50:25 77.29 79.22 82.76 72 77.9 87.7 80.35 81.48 84.14 76.3 80.4 92.2
12/06/2022 01:50:26 78.62 78.58 82.76 72.1 77.9 87.7 81.76 81.57 84.14 76.3 80.4 92.1
12/06/2022 01:50:27 71.06 78.18 82.76 72.1 77.9 87.7 76.01 81.21 84.14 76.3 80.4 92.1
12/06/2022 01:50:28 60.17 74.83 82.76 72.1 77.9 87.7 69.74 78.41 84.14 76.3 80.4 92.1
12/06/2022 01:50:29 64.2 70.84 82.76 72.1 77.8 87.7 71.99 75.03 84.14 76.3 80.3 92.1
12/06/2022 01:50:30 60.74 67.87 82.76 72.1 77.8 87.7 69.95 73.25 84.14 76.3 80.3 92.1
12/06/2022 01:50:31 63.91 65.15 82.76 72.1 77.7 87.7 71.4 71.74 84.14 76.3 80.2 92.1
12/06/2022 01:50:32 64.46 64.64 82.76 72.1 77.7 87.7 72.4 72.17 84.14 76.3 80.2 92.1
12/06/2022 01:50:33 61.97 64.29 82.76 72.1 77.7 87.6 69.86 71.9 84.14 76.3 80.2 92.1
12/06/2022 01:50:34 60.86 62.81 82.76 72.1 77.7 87.6 71.63 71.4 84.14 76.3 80.2 92.1
12/06/2022 01:50:35 66.33 65.73 82.76 72.1 77.7 87.6 71.71 71.88 84.14 76.3 80.2 92.1
12/06/2022 01:50:36 67.62 67.6 82.76 72.1 77.6 87.6 72.75 72.59 84.14 76.3 80.2 92.1
12/06/2022 01:50:37 60.45 66.79 82.76 72.1 77.6 87.6 69.98 72.43 84.14 76.3 80.1 92.1
12/06/2022 01:50:38 61.12 63.97 82.76 72 77.5 87.6 70.44 71.15 84.14 76.3 80 92.1
12/06/2022 01:50:39 60.24 62.23 82.76 72 77.5 87.6 71.6 71.39 84.14 76.3 80 92.1
12/06/2022 01:50:40 66.95 66.14 82.76 72 77.4 87.6 73.75 73.26 84.14 76.3 80 92.1
12/06/2022 01:50:41 73.05 71.89 82.76 72.1 77.4 87.6 76.47 75.76 84.14 76.3 80 92.1
12/06/2022 01:50:42 70.46 71.8 82.76 72.1 77.3 87.6 75.28 75.59 84.14 76.3 79.9 92.1
12/06/2022 01:50:43 62.2 70.51 82.76 72.1 77.3 87.6 73.92 75.26 84.11 76.3 79.9 92.1
12/06/2022 01:50:44 61.38 67.24 82.76 72.1 77.3 87.6 71.8 74.43 84.11 76.3 79.9 92.1
12/06/2022 01:50:45 60.66 64.51 82.76 72 77.3 87.6 71.47 72.96 84.11 76.3 79.9 92.1
12/06/2022 01:50:46 75.97 74.6 82.76 72 77.3 87.6 79.09 77.76 84.11 76.3 79.9 92.1
12/06/2022 01:50:47 68.59 73.45 81.15 72 77.3 87.6 73.92 77.2 83.57 76.3 79.9 92.1
12/06/2022 01:50:48 77.9 76.75 81.15 72.1 77.3 87.6 80.5 79.54 83.57 76.3 79.9 92.1
12/06/2022 01:50:49 74.45 75.86 80.07 72.1 77.3 87.6 77.08 78.81 82.55 76.3 79.9 92
12/06/2022 01:50:50 68.63 75.93 79.22 72.1 77.3 87.6 72.99 78.44 81.78 76.3 79.9 92
12/06/2022 01:50:51 59.9 72.31 79.22 72.1 77.3 87.6 70.2 75.53 81.57 76.3 79.9 92
12/06/2022 01:50:52 71.75 71.24 79.22 72.1 77.3 87.6 75.59 75.15 81.57 76.3 79.9 92
12/06/2022 01:50:53 68.12 71.62 79.22 72.1 77.3 87.6 73.11 75.47 81.57 76.3 79.9 92
12/06/2022 01:50:54 71.13 71.35 79.22 72.1 77.2 87.6 75.44 75.44 81.57 76.3 79.8 92
12/06/2022 01:50:55 65.29 71.09 78.58 72.1 77.1 87.6 73.42 75.25 81.57 76.3 79.7 92
12/06/2022 01:50:56 64.12 68.69 78.18 72.1 77.1 87.5 70.57 74.4 81.21 76.3 79.7 92
12/06/2022 01:50:57 72.95 72.27 76.75 72.1 77.1 87.5 77.05 76.42 79.54 76.3 79.7 92
12/06/2022 01:50:58 71.1 72.79 76.75 72.1 77.1 87.5 76.46 76.99 79.54 76.3 79.7 92
12/06/2022 01:50:59 69.35 71.54 76.75 72.1 76.9 87.5 76.11 76.45 79.54 76.3 79.6 92
12/06/2022 01:51:00 71.41 71.37 76.75 72.1 76.9 87.5 77.03 77.04 79.54 76.3 79.5 92
12/06/2022 01:51:01 66.57 70.74 76.75 72.1 76.9 87.5 74.87 76.66 79.54 76.3 79.5 92
12/06/2022 01:51:02 62.52 68.42 76.75 72.1 76.9 87.5 72.51 75.6 79.54 76.3 79.5 92
12/06/2022 01:51:03 66.5 66.85 76.75 72.1 76.8 87.5 72.99 73.77 79.54 76.3 79.5 92
12/06/2022 01:51:04 67.81 67.77 76.75 72.1 76.7 87.5 72.77 73.64 79.54 76.3 79.4 92
12/06/2022 01:51:05 70.25 69.59 76.75 72.1 76.7 87.5 82.13 81.69 81.69 76.4 79.4 92
12/06/2022 01:51:06 73.95 73.65 76.75 72.2 76.7 87.5 79.65 81.87 81.87 76.4 79.4 92
12/06/2022 01:51:07 62.76 72.41 76.75 72.2 76.7 87.5 71.32 80.16 81.87 76.4 79.4 92
12/06/2022 01:51:08 66.88 68.97 76.75 72.2 76.7 87.5 73.12 76.77 81.87 76.4 79.4 92
12/06/2022 01:51:09 69.9 70.06 76.75 72.2 76.7 87.5 74.16 74.93 81.87 76.4 79.4 92
12/06/2022 01:51:10 61.07 69.74 76.75 72.2 76.7 87.5 71.47 74.69 81.87 76.4 79.4 91.9
12/06/2022 01:51:11 67.45 67.63 76.75 72.2 76.7 87.5 75.87 75.5 81.87 76.4 79.4 91.9
12/06/2022 01:51:12 66.61 67.98 76.75 72.2 76.7 87.5 76.46 76.94 81.87 76.4 79.4 91.9
12/06/2022 01:51:13 71.12 71.02 76.75 72.2 76.7 87.5 74.23 75.67 81.87 76.5 79.4 91.9
12/06/2022 01:51:14 66.53 69.97 76.75 72.2 76.7 87.5 74.91 75.37 81.87 76.5 79.4 91.9
12/06/2022 01:51:15 60.21 67.46 76.75 72.2 76.7 87.4 71.24 74.62 81.87 76.5 79.4 91.9
12/06/2022 01:51:16 67.34 67.44 76.75 72.2 76.7 87.4 74.63 74.74 81.87 76.5 79.4 91.9
12/06/2022 01:51:17 70.44 70.64 76.75 72.2 76.7 87.4 75.54 75.75 81.87 76.5 79.4 91.9
12/06/2022 01:51:18 64.16 70.82 75.93 72.2 76.6 87.4 71.98 75.83 81.87 76.5 79.3 91.9
12/06/2022 01:51:19 63.42 67.51 75.93 72.2 76.6 87.4 73.7 74.42 81.87 76.5 79.3 91.9
12/06/2022 01:51:20 62.59 65.23 73.65 72.2 76.6 87.4 71.04 73.4 81.87 76.5 79.3 91.9
12/06/2022 01:51:21 69.6 69.1 73.65 72.2 76.6 87.4 77.79 77.29 81.87 76.5 79.3 91.9
12/06/2022 01:51:22 61.22 67.28 73.65 72.2 76.6 87.4 70.27 75.46 81.87 76.5 79.3 91.9
12/06/2022 01:51:23 61.32 64.43 73.65 72.2 76.6 87.4 69.74 72.8 81.87 76.5 79.3 91.9
12/06/2022 01:51:24 71.87 69.77 73.65 72.2 76.6 87.4 76.66 75.15 81.87 76.5 79.3 91.9
12/06/2022 01:51:25 66.73 69.8 73.65 72.2 76.6 87.4 74.3 75.75 81.87 76.5 79.3 91.9
12/06/2022 01:51:26 66.08 68.12 73.65 72.2 76.6 87.4 73.77 74.83 81.87 76.5 79.3 91.9
12/06/2022 01:51:27 59.6 66.5 73.65 72.2 76.6 87.4 69.62 73.81 81.87 76.5 79.3 91.9
12/06/2022 01:51:28 66.51 66.33 73.65 72.2 76.6 87.4 73 72.99 81.87 76.5 79.3 91.9
12/06/2022 01:51:29 65.87 66.64 73.65 72.2 76.6 87.4 73.73 73.89 81.87 76.5 79.3 91.9
12/06/2022 01:51:30 60.01 65.98 73.65 72.2 76.6 87.4 70.77 73.43 81.87 76.5 79.3 91.8
12/06/2022 01:51:31 62.7 63.49 73.65 72.2 76.6 87.4 71.52 72.02 81.87 76.5 79.3 91.8
12/06/2022 01:51:32 60.14 62.92 73.65 72.2 76.5 87.4 70.18 71.75 81.87 76.4 79.2 91.8
12/06/2022 01:51:33 64.97 64.27 73.65 72.2 76.5 87.4 74.26 73.47 81.87 76.4 79.2 91.8
12/06/2022 01:51:34 61.34 64.09 73.65 72.2 76.5 87.4 75.44 75.13 81.87 76.4 79.2 91.8
12/06/2022 01:51:35 61.79 62.57 73.65 72.1 76.5 87.4 70.73 74.55 81.87 76.4 79.2 91.8
12/06/2022 01:51:36 61.33 62.26 72.41 72.1 76.5 87.4 70.82 72.6 80.16 76.4 79.2 91.8
12/06/2022 01:51:37 70.75 69.59 71.02 72.2 76.5 87.4 78.73 77.72 77.72 76.4 79.2 91.8
12/06/2022 01:51:38 64.64 69.05 71.02 72.2 76.5 87.3 73.96 77.6 77.72 76.4 79.2 91.8
12/06/2022 01:51:39 63.11 66.75 71.02 72.2 76.5 87.3 71.51 75.54 77.72 76.4 79.2 91.8
12/06/2022 01:51:40 59.73 64.69 71.02 72.1 76.5 87.3 74.79 74.57 77.72 76.4 79.2 91.8
12/06/2022 01:51:41 69.55 68.35 71.02 72.2 76.5 87.3 75.97 75.83 77.72 76.4 79.2 91.8
12/06/2022 01:51:42 60 67.81 71.02 72.2 76.5 87.3 70.77 75.46 77.72 76.4 79.2 91.8
12/06/2022 01:51:43 63.85 65.44 70.82 72.2 76.5 87.3 72.53 73.39 77.72 76.4 79.2 91.8
12/06/2022 01:51:44 62.39 63.86 70.82 72.2 76.5 87.3 71.64 72.7 77.72 76.4 79.2 91.8
12/06/2022 01:51:45 70.85 69.34 70.82 72.2 76.5 87.3 76.2 75.11 77.72 76.4 79.2 91.8
12/06/2022 01:51:46 65.9 69.27 70.82 72.2 76.5 87.3 74.52 75.08 77.72 76.4 79.2 91.8
12/06/2022 01:51:47 65.74 67.59 70.82 72.2 76.4 87.3 73.77 74.83 77.72 76.4 79.2 91.8
12/06/2022 01:51:48 65 66.44 69.8 72.2 76.4 87.3 72.31 74.23 77.72 76.4 79.1 91.8
12/06/2022 01:51:49 76.28 75.35 75.35 72.2 76.4 87.3 79.26 78.56 78.56 76.4 79.2 91.8
12/06/2022 01:51:50 69.83 74.98 75.35 72.2 76.4 87.3 74.36 78.22 78.56 76.4 79.1 91.8
12/06/2022 01:51:51 68.81 72.17 75.35 72.2 76.4 87.3 75.56 76.53 78.56 76.5 79.1 91.8
12/06/2022 01:51:52 66.2 70.1 75.35 72.2 76.4 87.3 74.23 75.47 78.56 76.5 79.1 91.8
12/06/2022 01:51:53 65.74 68.68 75.35 72.2 76.4 87.3 73.19 75.06 78.56 76.5 79.1 91.8
12/06/2022 01:51:54 64.16 66.37 75.35 72.2 76.4 87.3 73.52 73.78 78.56 76.5 79.1 91.8
12/06/2022 01:51:55 65.55 66.59 75.35 72.2 76.4 87.3 72.64 74.15 78.56 76.5 79.1 91.8
12/06/2022 01:51:56 60.67 64.97 75.35 72.2 76.4 87.3 71.99 72.86 78.56 76.5 79.1 91.8
12/06/2022 01:51:57 68.09 67.83 75.35 72.2 76.4 87.3 74.84 74.54 78.56 76.5 79.1 91.8
12/06/2022 01:51:58 70.54 70.14 75.35 72.2 76.4 87.3 75.93 75.72 78.56 76.5 79.1 91.8
12/06/2022 01:51:59 64.52 69.71 75.35 72.2 76.4 87.3 73.86 75.46 78.56 76.5 79.1 91.8
12/06/2022 01:52:00 61.15 67.13 75.35 72.2 76.4 87.3 71.42 74.5 78.56 76.5 79.1 91.8
12/06/2022 01:52:01 60.33 64.33 75.35 72.2 76.4 87.3 71.88 72.77 78.56 76.5 79.1 91.7
12/06/2022 01:52:02 61.67 62.29 75.35 72.2 76.4 87.3 72.73 72.67 78.56 76.5 79.1 91.7
12/06/2022 01:52:03 64.49 63.79 75.35 72.2 76.4 87.3 73.07 73.17 78.56 76.5 79.1 91.7
12/06/2022 01:52:04 68.54 68.37 75.35 72.2 76.4 87.3 74.83 74.71 78.56 76.5 79.1 91.7
12/06/2022 01:52:05 72.89 72.78 75.35 72.2 76.4 87.3 78.48 78.23 78.56 76.5 79.1 91.7
12/06/2022 01:52:06 67.38 71.07 75.35 72.2 76.4 87.3 73.94 76.69 78.56 76.5 79.1 91.7
12/06/2022 01:52:07 59.9 68.5 75.35 72.2 76.4 87.3 70.97 74.94 78.56 76.5 79.1 91.7
12/06/2022 01:52:08 59.98 65.14 75.35 72.2 76.3 87.3 71.11 72.89 78.56 76.5 79 91.7
12/06/2022 01:52:09 62.2 62.85 75.35 72.2 76.2 87.2 71.02 71.91 78.56 76.5 79 91.7
12/06/2022 01:52:10 61.27 62.41 75.35 72.2 76.2 87.2 72.81 72.91 78.56 76.5 78.9 91.7
12/06/2022 01:52:11 62.24 62.32 75.35 72.2 76.1 87.2 72.79 73.07 78.56 76.5 78.9 91.7
12/06/2022 01:52:12 63.03 63.35 75.35 72.2 76.1 87.2 71.67 72.91 78.56 76.5 78.9 91.7
12/06/2022 01:52:13 67.81 67.12 75.35 72.2 76.1 87.2 73.67 73.38 78.56 76.5 78.9 91.7
12/06/2022 01:52:14 71.07 70.16 75.35 72.2 76.1 87.2 75.49 74.96 78.56 76.5 78.9 91.7
12/06/2022 01:52:15 68.96 70.41 75.35 72.2 76.1 87.2 74.83 75.31 78.56 76.5 78.9 91.7
12/06/2022 01:52:16 64.44 69.74 75.35 72.2 76.1 87.2 73.05 75.01 78.56 76.5 78.9 91.7
12/06/2022 01:52:17 61.7 67 75.35 72.2 76.1 87.2 71.87 73.75 78.56 76.5 78.9 91.7
12/06/2022 01:52:18 59.75 64.57 75.35 72.2 76.1 87.2 72.37 72.73 78.56 76.5 78.9 91.7
12/06/2022 01:52:19 60.4 62.23 74.98 72.2 76.1 87.2 71.22 72.54 78.23 76.5 78.9 91.7
12/06/2022 01:52:20 60.66 61.19 72.78 72.2 76.1 87.2 72.75 72.72 78.23 76.5 78.9 91.7
12/06/2022 01:52:21 65.51 65.44 72.78 72.2 76.1 87.2 71.86 72.58 78.23 76.5 78.9 91.7
12/06/2022 01:52:22 74.37 72.76 72.78 72.2 76.1 87.2 77.33 76.03 78.23 76.5 78.9 91.7
12/06/2022 01:52:23 64.05 71.96 72.78 72.2 76.1 87.2 72.73 75.64 78.23 76.5 78.9 91.7
12/06/2022 01:52:24 78.54 78.12 78.12 72.3 76.1 87.2 86.98 86.12 86.12 76.6 78.9 91.7
12/06/2022 01:52:25 59.88 75.46 78.12 72.3 76.1 87.2 71.23 83.75 86.12 76.6 78.9 91.7
12/06/2022 01:52:26 59.55 71.42 78.12 72.3 76.1 87.2 70.17 79.91 86.12 76.6 78.9 91.7
12/06/2022 01:52:27 60.44 67.62 78.12 72.3 76.1 87.2 70.76 76.39 86.12 76.6 78.9 91.7
12/06/2022 01:52:28 61.14 64.62 78.12 72.3 76.1 87.2 71.85 73.76 86.12 76.6 78.9 91.7
12/06/2022 01:52:29 61.08 62.73 78.12 72.3 76.1 87.2 70.65 72.61 86.12 76.6 78.9 91.7
12/06/2022 01:52:30 62.35 62.56 78.12 72.3 76.1 87.2 70.79 71.52 86.12 76.6 78.9 91.7
12/06/2022 01:52:31 59.88 62.12 78.12 72.3 76.1 87.2 70.23 71.15 86.12 76.6 78.9 91.7
12/06/2022 01:52:32 59.9 60.84 78.12 72.3 76.1 87.2 71.34 71.33 86.12 76.6 78.9 91.7
12/06/2022 01:52:33 59.7 60.24 78.12 72.3 76 87.2 69.7 71.1 86.12 76.6 78.8 91.7
12/06/2022 01:52:34 59.88 59.96 78.12 72.3 76 87.2 71.76 71.57 86.12 76.6 78.8 91.7
12/06/2022 01:52:35 63.73 62.88 78.12 72.3 75.7 87.2 75.45 74.52 86.12 76.6 78.6 91.7
12/06/2022 01:52:36 59.5 62.38 78.12 72.3 75.7 87.2 70.61 74.2 86.12 76.6 78.6 91.7
12/06/2022 01:52:37 59.65 60.82 78.12 72.3 75.7 87.2 69.43 72.24 86.12 76.6 78.6 91.7
12/06/2022 01:52:38 59.48 60.15 78.12 72.3 75.6 87.2 70.32 70.75 86.12 76.6 78.6 91.6
12/06/2022 01:52:39 59.97 59.89 78.12 72.3 75.6 87.2 69.59 70.58 86.12 76.6 78.6 91.6
12/06/2022 01:52:40 60.04 60.06 78.12 72.3 75.6 87.2 69.24 69.88 86.12 76.6 78.6 91.6
12/06/2022 01:52:41 59.81 59.98 78.12 72.3 75.6 87.2 70.08 70 86.12 76.6 78.6 91.6
12/06/2022 01:52:42 59.54 59.88 78.12 72.3 75.6 87.2 69.28 69.74 86.12 76.6 78.6 91.6
12/06/2022 01:52:43 59.86 59.82 78.12 72.3 75.6 87.2 70.31 70.12 86.12 76.6 78.6 91.6
12/06/2022 01:52:44 59.39 59.85 78.12 72.3 75.6 87.1 69.08 70.19 86.12 76.6 78.6 91.6
12/06/2022 01:52:45 59.82 59.82 78.12 72.3 75.6 87.1 69.21 69.51 86.12 76.6 78.5 91.6
12/06/2022 01:52:46 60.16 60.02 78.12 72.3 75.6 87.1 71.18 70.6 86.12 76.6 78.5 91.6
12/06/2022 01:52:47 59.75 59.95 78.12 72.3 75.6 87.1 70.15 70.56 86.12 76.6 78.5 91.6
12/06/2022 01:52:48 59.6 59.84 78.12 72.3 75.6 87.1 70.31 70.43 86.12 76.6 78.5 91.6
12/06/2022 01:52:49 60.75 60.55 78.12 72.3 75.6 87.1 70.26 70.58 86.12 76.6 78.5 91.6
12/06/2022 01:52:50 59.83 60.3 78.12 72.3 75.6 87.1 70.35 70.51 86.12 76.6 78.5 91.6
12/06/2022 01:52:51 59.47 60.03 78.12 72.3 75.6 87.1 71.68 71.59 86.12 76.6 78.5 91.6
12/06/2022 01:52:52 59.82 59.87 78.12 72.3 75.6 87.1 69.91 71 86.12 76.6 78.5 91.6
12/06/2022 01:52:53 59.81 59.85 78.12 72.3 75.6 87.1 71.96 71.81 86.12 76.6 78.5 91.6
12/06/2022 01:52:54 59.36 59.81 75.46 72.3 75.6 87.1 69.49 71.37 83.75 76.6 78.5 91.6
12/06/2022 01:52:55 59.64 59.61 71.42 72.3 75.6 87.1 70.69 70.7 79.91 76.6 78.5 91.6
12/06/2022 01:52:56 59.77 59.74 67.62 72.3 75.5 87.1 69.84 70.54 76.39 76.6 78.5 91.6
12/06/2022 01:52:57 59.53 59.77 64.62 72.3 75.5 87.1 70.79 70.66 74.52 76.6 78.5 91.6
12/06/2022 01:52:58 59.71 59.73 62.88 72.3 75.5 87.1 70.69 70.93 74.52 76.6 78.5 91.6
12/06/2022 01:52:59 59.82 59.83 62.88 72.3 75.5 87.1 71.35 71.36 74.52 76.6 78.5 91.6
12/06/2022 01:53:00 59.85 59.99 62.88 72.3 75.5 87.1 70.64 71.04 74.52 76.6 78.5 91.6
12/06/2022 01:53:01 59.77 59.91 62.88 72.3 75.5 87.1 70.46 70.86 74.52 76.6 78.4 91.6
12/06/2022 01:53:02 59.59 59.81 62.88 72.2 75.4 87.1 70.73 71.02 74.52 76.6 78.4 91.6
12/06/2022 01:53:03 59.41 59.78 62.88 72.2 75.4 87.1 69.58 70.63 74.52 76.5 78.4 91.6
12/06/2022 01:53:04 59.59 59.63 62.88 72.2 75.4 87.1 70.21 70.25 74.52 76.5 78.4 91.6
12/06/2022 01:53:05 59.62 59.71 62.38 72.2 75.4 87 69.24 70.34 74.2 76.5 78.4 91.5
12/06/2022 01:53:06 59.63 59.65 60.82 72.2 75.4 87 70.08 70.08 72.24 76.5 78.3 91.5
12/06/2022 01:53:07 59.74 59.74 60.55 72.2 75.4 87 70.88 70.68 71.81 76.5 78.3 91.5
12/06/2022 01:53:08 59.33 59.69 60.55 72.2 75.4 87 69.3 70.42 71.81 76.5 78.3 91.5
12/06/2022 01:53:09 59.59 59.59 60.55 72.2 75.3 87 69.96 70.01 71.81 76.5 78.3 91.5
12/06/2022 01:53:10 59.6 59.63 60.55 72.2 75.3 87 69.43 69.96 71.81 76.5 78.3 91.5
12/06/2022 01:53:11 59.78 59.8 60.55 72.2 75.2 87 69.92 69.97 71.81 76.5 78.2 91.5
12/06/2022 01:53:12 59.59 59.74 60.55 72.2 75.2 87 70.07 70.02 71.81 76.5 78.2 91.5
12/06/2022 01:53:13 59.99 59.86 60.55 72.2 75.1 87 70.42 70.41 71.81 76.5 78.1 91.5
12/06/2022 01:53:14 59.77 59.92 60.55 72.2 75.1 87 70.77 70.95 71.81 76.5 78.1 91.5
12/06/2022 01:53:15 59.56 59.77 60.55 72.2 75.1 87 69.07 70.43 71.81 76.5 78.1 91.5
12/06/2022 01:53:16 59.6 59.68 60.55 72.2 75 87 70.56 70.3 71.81 76.5 78.1 91.5
12/06/2022 01:53:17 59.36 59.67 60.55 72.2 75 87 69.61 70.34 71.81 76.5 78.1 91.5
12/06/2022 01:53:18 59.61 59.59 60.55 72.2 75 87 72.25 71.58 71.81 76.5 78.1 91.5
12/06/2022 01:53:19 59.59 59.65 60.3 72.1 75 87 69.21 71.21 71.81 76.5 78 91.5
12/06/2022 01:53:20 59.11 59.59 60.03 72.1 75 87 68.54 69.99 71.81 76.4 78 91.5
12/06/2022 01:53:21 59.52 59.48 59.99 72.1 75 87 70.51 70.14 71.81 76.4 78 91.5
12/06/2022 01:53:22 59.49 59.57 59.99 72.1 75 87 69.4 70.07 71.81 76.4 78 91.5
12/06/2022 01:53:23 59.7 59.64 59.99 72.1 75 87 70.22 70.17 71.58 76.4 78 91.5
12/06/2022 01:53:24 59.91 59.84 59.99 72.1 75 87 70.05 70.25 71.58 76.4 78 91.5
12/06/2022 01:53:25 59.9 59.96 59.99 72.1 75 87 70.71 70.78 71.58 76.4 78 91.5
12/06/2022 01:53:26 59.62 59.86 59.99 72.1 75 87 70.75 70.92 71.58 76.3 78 91.4
12/06/2022 01:53:27 59.55 59.71 59.99 72 75 86.9 69.38 70.75 71.58 76.3 78 91.4
12/06/2022 01:53:28 59.98 59.88 59.99 72 74.9 86.9 71.11 70.83 71.58 76.3 77.9 91.4
12/06/2022 01:53:29 59.9 59.98 59.99 72 74.9 86.9 69.46 70.76 71.58 76.3 77.9 91.4
12/06/2022 01:53:30 59.72 59.94 59.98 72 74.9 86.9 70.42 70.32 71.58 76.3 77.9 91.4
12/06/2022 01:53:31 59.2 59.85 59.98 72 74.9 86.9 69.45 70.4 71.58 76.3 77.9 91.4
12/06/2022 01:53:32 59.59 59.63 59.98 72 74.9 86.9 69.2 69.69 71.58 76.3 77.9 91.4
12/06/2022 01:53:33 59.57 59.66 59.98 72 74.9 86.9 70.78 70.31 71.58 76.2 77.9 91.4
12/06/2022 01:53:34 59.33 59.62 59.98 71.9 74.9 86.9 70.25 70.38 71.58 76.2 77.9 91.4
12/06/2022 01:53:35 59.69 59.61 59.98 71.9 74.9 86.9 70.83 70.65 71.58 76.2 77.9 91.4
12/06/2022 01:53:36 59.72 59.71 59.98 71.9 74.9 86.9 70.89 70.94 71.58 76.2 77.9 91.4
12/06/2022 01:53:37 59.86 59.83 59.98 71.9 74.9 86.9 71.46 71.32 71.58 76.2 77.9 91.4
12/06/2022 01:53:38 59.58 59.84 59.98 71.9 74.9 86.9 69.77 71.3 71.58 76.2 77.9 91.4
12/06/2022 01:53:39 59.83 59.85 59.98 71.9 74.9 86.9 69.53 70.37 71.58 76.1 77.9 91.4
12/06/2022 01:53:40 59.74 59.88 59.98 71.8 74.9 86.9 70.31 70.28 71.58 76.1 77.9 91.4
12/06/2022 01:53:41 59.61 59.75 59.98 71.8 74.9 86.8 68.97 70.13 71.58 76.1 77.9 91.4
12/06/2022 01:53:42 59.73 59.84 59.98 71.8 74.9 86.8 69.82 69.76 71.58 76.1 77.8 91.3
12/06/2022 01:53:43 59.44 59.69 59.98 71.8 74.9 86.8 69.37 70.05 71.58 76.1 77.8 91.3
12/06/2022 01:53:44 59.34 59.59 59.98 71.8 74.9 86.8 69.38 69.44 71.58 76.1 77.8 91.3
12/06/2022 01:53:45 59.79 59.68 59.98 71.8 74.9 86.8 70.54 70.37 71.58 76.1 77.8 91.3
12/06/2022 01:53:46 59.93 59.88 59.98 71.8 74.9 86.8 70.36 70.57 71.58 76.1 77.8 91.3
12/06/2022 01:53:47 60.4 60.23 60.23 71.8 74.9 86.8 70.21 70.59 71.58 76.1 77.8 91.3
12/06/2022 01:53:48 59.89 60.19 60.23 71.8 74.9 86.8 69.41 70.26 71.32 76.1 77.8 91.3
12/06/2022 01:53:49 59.69 59.95 60.23 71.8 74.8 86.8 70.38 70.22 71.32 76.1 77.8 91.3
12/06/2022 01:53:50 59.69 59.82 60.23 71.8 74.6 86.8 69.45 70.16 71.32 76.1 77.7 91.3
12/06/2022 01:53:51 59.65 59.79 60.23 71.8 74.6 86.8 69.33 69.65 71.32 76.1 77.7 91.3
12/06/2022 01:53:52 59.52 59.74 60.23 71.8 74.6 86.8 70.37 70.17 71.32 76.1 77.7 91.3
12/06/2022 01:53:53 59.73 59.7 60.23 71.8 74.6 86.8 68.55 69.95 71.32 76 77.7 91.3
12/06/2022 01:53:54 59.69 59.82 60.23 71.7 74.6 86.8 69.86 69.67 71.32 76 77.7 91.3
12/06/2022 01:53:55 59.52 59.68 60.23 71.6 74.6 86.8 69.02 69.88 71.32 75.9 77.7 91.3
12/06/2022 01:53:56 59.4 59.56 60.23 71.6 74.6 86.8 69.17 69.31 71.32 75.9 77.6 91.3
12/06/2022 01:53:57 59.55 59.55 60.23 71.5 74.6 86.8 69.37 69.57 71.32 75.9 77.6 91.3
12/06/2022 01:53:58 59.85 59.76 60.23 71.5 74.5 86.8 68.53 69.18 71.32 75.9 77.6 91.3
12/06/2022 01:53:59 59.57 59.7 60.23 71.5 74.3 86.7 69.44 69.3 71.32 75.9 77.5 91.3
12/06/2022 01:54:00 59.65 59.86 60.23 71.5 74.3 86.7 69.39 69.73 71.32 75.9 77.5 91.3
12/06/2022 01:54:01 59.52 59.63 60.23 71.5 74.3 86.7 70.35 70.06 71.32 75.8 77.4 91.2
12/06/2022 01:54:02 59.55 59.73 60.23 71.5 74.3 86.7 68.84 69.98 71.32 75.8 77.4 91.2
12/06/2022 01:54:03 59.23 59.57 60.23 71.5 74.3 86.7 68.93 69.29 71.32 75.8 77.4 91.2
12/06/2022 01:54:04 59.57 59.52 60.23 71.5 74.3 86.7 70.8 70.35 71.32 75.8 77.4 91.2
12/06/2022 01:54:05 59.69 59.67 60.23 71.5 74.2 86.7 70.42 70.56 71.32 75.8 77.4 91.2
12/06/2022 01:54:06 59.88 59.86 60.23 71.4 74 86.7 71.4 71.21 71.32 75.8 77.3 91.2
12/06/2022 01:54:07 59.46 59.77 60.23 71.4 74 86.7 70.64 71.23 71.3 75.8 77.3 91.2
12/06/2022 01:54:08 59.57 59.64 60.23 71.4 73.6 86.7 69.54 70.78 71.23 75.8 77.1 91.2
12/06/2022 01:54:09 59.81 59.82 60.23 71.4 73.6 86.7 70.81 70.77 71.23 75.8 77.1 91.2
12/06/2022 01:54:10 59.53 59.79 60.23 71.4 73.6 86.7 69.27 70.54 71.23 75.8 77 91.2
12/06/2022 01:54:11 59.81 59.78 60.23 71.4 73.6 86.7 70.11 70.12 71.23 75.8 77 91.2
12/06/2022 01:54:12 59.53 59.84 60.23 71.4 73.2 86.7 69.76 70.12 71.23 75.7 76.8 91.2
12/06/2022 01:54:13 59.59 59.7 60.23 71.4 73.1 86.7 70.57 70.41 71.23 75.7 76.7 91.2
12/06/2022 01:54:14 59.8 59.8 60.23 71.4 73.1 86.7 70.51 70.62 71.23 75.7 76.7 91.2
12/06/2022 01:54:15 59.58 59.73 60.23 71.4 72.9 86.7 70.41 70.59 71.23 75.7 76.6 91.2
12/06/2022 01:54:16 59.78 59.82 60.23 71.4 72.6 86.7 71.57 71.33 71.33 75.7 76.5 91.2
12/06/2022 01:54:17 59.65 59.81 60.19 71.4 72.6 86.7 69.82 71.33 71.33 75.7 76.5 91.2
12/06/2022 01:54:18 59.67 59.74 59.95 71.4 72.6 86.7 70.84 70.84 71.33 75.7 76.5 91.2
12/06/2022 01:54:19 59.47 59.71 59.86 71.4 72.6 86.7 70.63 70.86 71.33 75.7 76.5 91.2
12/06/2022 01:54:20 59.59 59.65 59.86 71.4 72.6 86.6 70.78 70.91 71.33 75.7 76.5 91.2
12/06/2022 01:54:21 59.86 59.83 59.86 71.4 72.3 86.6 71.04 71.21 71.33 75.7 76.3 91.2
12/06/2022 01:54:22 59.78 59.83 59.86 71.4 71.9 86.6 69.71 70.78 71.33 75.7 76.1 91.1
12/06/2022 01:54:23 59.48 59.86 59.86 71.4 71.6 86.6 70.13 70.33 71.33 75.7 75.9 91.1
12/06/2022 01:54:24 59.52 59.62 59.86 71.4 71.6 86.6 69.78 70.4 71.33 75.7 75.9 91.1
12/06/2022 01:54:25 59.48 59.58 59.86 71.4 71.5 86.6 69.86 70 71.33 75.7 75.9 91.1
12/06/2022 01:54:26 59.44 59.59 59.86 71.3 71.4 86.6 68.88 69.76 71.33 75.6 75.8 91.1
12/06/2022 01:54:27 59.41 59.49 59.86 71.3 71.2 86.6 69.01 69.26 71.33 75.6 75.7 91.1
12/06/2022 01:54:28 59.36 59.49 59.86 71.3 71.2 86.6 70.16 70.06 71.33 75.6 75.7 91.1
12/06/2022 01:54:29 59.41 59.5 59.86 71.3 71 86.6 68.99 69.76 71.33 75.6 75.7 91.1
12/06/2022 01:54:30 59.07 59.45 59.86 71.3 71 86.6 69.55 69.61 71.33 75.6 75.7 91.1
12/06/2022 01:54:31 59.35 59.34 59.86 71.3 71 86.6 69.15 69.8 71.33 75.6 75.7 91.1
12/06/2022 01:54:32 59.52 59.45 59.86 71.3 71 86.6 69.18 69.29 71.33 75.6 75.7 91.1
12/06/2022 01:54:33 59.48 59.55 59.86 71.3 71 86.6 69.86 69.77 71.33 75.6 75.7 91.1
12/06/2022 01:54:34 59.29 59.53 59.86 71.3 71 86.6 68.04 69.61 71.33 75.6 75.7 91.1
12/06/2022 01:54:35 59.33 59.4 59.86 71.2 70.9 86.6 70.11 69.78 71.33 75.5 75.6 91.1
12/06/2022 01:54:36 59.76 59.69 59.86 71.1 70.9 86.6 69.22 69.92 71.33 75.5 75.6 91.1
12/06/2022 01:54:37 59.68 59.76 59.86 71.1 70.8 86.6 69.85 69.87 71.33 75.4 75.6 91.1
12/06/2022 01:54:38 59.47 59.73 59.86 71.1 70.8 86.6 69.23 69.73 71.33 75.4 75.6 91.1
12/06/2022 01:54:39 59.59 59.68 59.86 71 70.8 86.6 70.22 70.13 71.33 75.4 75.6 91.1
12/06/2022 01:54:40 59.48 59.58 59.86 71 70.8 86.6 70.65 70.8 71.33 75.4 75.5 91.1
12/06/2022 01:54:41 59.66 59.65 59.86 71 70.8 86.6 68.49 70.27 71.33 75.3 75.5 91.1
12/06/2022 01:54:42 59.28 59.74 59.86 71 70.7 86.6 69.61 69.65 71.33 75.3 75.5 91.1
12/06/2022 01:54:43 59.68 59.59 59.86 71 70.7 86.5 68.58 69.73 71.33 75.3 75.5 91
12/06/2022 01:54:44 59.42 59.59 59.86 71 70.7 86.5 68.93 69.01 71.33 75.3 75.5 91
12/06/2022 01:54:45 59.63 59.63 59.86 71 70.7 86.5 69.85 69.69 71.33 75.3 75.5 91
12/06/2022 01:54:46 59.12 59.57 59.86 71 70.7 86.5 67.8 69.45 71.33 75.3 75.5 91
12/06/2022 01:54:47 59.58 59.5 59.86 71 70.6 86.5 69.99 69.69 71.21 75.3 75.4 91
12/06/2022 01:54:48 59.69 59.64 59.86 70.9 70.6 86.5 69.36 69.72 71.21 75.3 75.4 91
12/06/2022 01:54:49 59.47 59.64 59.86 70.6 70.4 86.5 69.46 69.71 71.21 75.1 75.3 91
12/06/2022 01:54:50 59.3 59.59 59.86 70.3 70.3 86.5 69.97 69.85 71.21 74.9 75.3 91
12/06/2022 01:54:51 59.26 59.46 59.86 69.9 70.3 86.5 70.17 70.24 70.8 74.8 75.2 91
12/06/2022 01:54:52 59.71 59.59 59.86 69.7 70.3 86.5 70.98 70.95 70.95 74.7 75.2 91
12/06/2022 01:54:53 59.39 59.6 59.76 69.7 70.3 86.5 69.84 70.52 70.95 74.7 75.2 91
12/06/2022 01:54:54 59.86 59.77 59.77 69.7 70.3 86.5 71.73 71.28 71.28 74.7 75.2 91
12/06/2022 01:54:55 60.1 60.01 60.01 69.7 70.3 86.5 72.12 72.15 72.15 74.6 75.2 91
12/06/2022 01:54:56 60.66 60.46 60.46 69.6 70.3 86.5 71.17 71.66 72.15 74.6 75.2 91
12/06/2022 01:54:57 60.18 60.56 60.56 69.6 70.2 86.5 70.84 71.6 72.15 74.6 75.2 91
12/06/2022 01:54:58 59.77 60.24 60.56 69.4 70.2 86.5 69.32 70.95 72.15 74.5 75.2 91
12/06/2022 01:54:59 59.9 59.99 60.56 69.4 70.2 86.5 71 70.7 72.15 74.5 75.2 91
12/06/2022 01:55:00 59.6 60 60.56 69.3 70.2 86.5 69.64 70.67 72.15 74.5 75.2 91
12/06/2022 01:55:01 59.74 59.84 60.56 69.3 70.2 86.5 70.09 70.14 72.15 74.5 75.2 91
12/06/2022 01:55:02 59.52 59.7 60.56 69.3 70.2 86.5 70.96 70.66 72.15 74.4 75.2 91
12/06/2022 01:55:03 59.62 59.68 60.56 69.2 70.2 86.5 70.78 70.75 72.15 74.3 75.2 90.9
12/06/2022 01:55:04 59.22 59.67 60.56 69 70.2 86.5 70.35 70.9 72.15 74.3 75.2 90.9
12/06/2022 01:55:05 59.06 59.36 60.56 68.9 70.2 86.5 68.29 70.37 72.15 74.2 75.2 90.9
12/06/2022 01:55:06 59.62 59.52 60.56 68.9 70.2 86.4 69.93 69.81 72.15 74.2 75.1 90.9
12/06/2022 01:55:07 59.32 59.51 60.56 68.9 70.2 86.4 69.32 69.8 72.15 74.2 75.1 90.9
12/06/2022 01:55:08 59.3 59.46 60.56 68.8 70.2 86.4 68.51 69.42 72.15 74.1 75.1 90.9
12/06/2022 01:55:09 59.7 59.58 60.56 68.8 70.1 86.4 70.16 69.8 72.15 74.1 75.1 90.9
12/06/2022 01:55:10 59.57 59.62 60.56 68.8 70.1 86.4 69.16 69.72 72.15 74.1 75.1 90.9
12/06/2022 01:55:11 59.24 59.56 60.56 68.7 70.1 86.4 70.16 69.93 72.15 74.1 75.1 90.9
12/06/2022 01:55:12 59.31 59.51 60.56 68.7 70.1 86.4 69.86 70.34 72.15 74 75.1 90.9
12/06/2022 01:55:13 59.4 59.42 60.56 68.2 70.1 86.4 69.7 69.89 72.15 73.8 75.1 90.9
12/06/2022 01:55:14 59.61 59.56 60.56 68 70.1 86.4 71.31 70.91 72.15 73.8 75.1 90.9
12/06/2022 01:55:15 59.63 59.65 60.56 67.8 70.1 86.4 70.09 70.88 72.15 73.7 75.1 90.9
12/06/2022 01:55:16 59.47 59.64 60.56 67.5 70 86.4 70.11 70.46 72.15 73.6 75 90.9
12/06/2022 01:55:17 59.7 59.67 60.56 67.1 69.3 86.4 70.59 70.6 72.15 73.5 74.8 90.9
12/06/2022 01:55:18 59.46 59.69 60.56 67.1 69.3 86.4 70.83 70.77 72.15 73.4 74.8 90.9
12/06/2022 01:55:19 59.59 59.65 60.56 66.7 69.3 86.4 70.34 71.01 72.15 73.3 74.8 90.9
12/06/2022 01:55:20 59.5 59.61 60.56 66.6 69.3 86.4 70.86 70.95 72.15 73.2 74.8 90.9
12/06/2022 01:55:21 59.65 59.65 60.56 66.3 69.3 86.4 71.72 71.72 72.15 73.1 74.8 90.8
12/06/2022 01:55:22 59.49 59.62 60.56 66.2 69.3 86.4 69.71 71.39 72.15 73.1 74.8 90.8
12/06/2022 01:55:23 59.57 59.63 60.56 66 69.3 86.4 71.31 71.12 72.15 73 74.8 90.8
12/06/2022 01:55:24 59.31 59.56 60.56 65.8 69.3 86.4 71.47 71.47 72.15 72.9 74.8 90.8
12/06/2022 01:55:25 59.58 59.66 60.56 65.6 69.3 86.3 70.16 71.35 71.72 72.9 74.8 90.8
12/06/2022 01:55:26 59.82 59.73 60.56 65.3 69.3 86.3 72.59 72.03 72.03 72.8 74.8 90.8
12/06/2022 01:55:27 59.88 59.95 60.24 65.2 69.3 86.3 70.74 71.99 72.03 72.7 74.8 90.8
12/06/2022 01:55:28 59.55 59.81 60 65.2 69.3 86.3 69.97 71.07 72.03 72.7 74.8 90.8
12/06/2022 01:55:29 59.62 59.75 60 65.2 69.3 86.3 72.66 72.12 72.12 72.7 74.8 90.8
12/06/2022 01:55:30 59.7 59.75 59.95 65.2 69.3 86.3 71.63 72.25 72.25 72.7 74.8 90.8
12/06/2022 01:55:31 60.3 60.15 60.15 65.2 69.3 86.3 78.09 77.22 77.22 72.8 74.8 90.8
12/06/2022 01:55:32 60.01 60.21 60.21 65.2 69.2 86.3 77.84 78.35 78.35 72.8 74.8 90.8
12/06/2022 01:55:33 59.96 60.04 60.21 65.2 69.2 86.3 71.06 77.14 78.35 72.8 74.8 90.8
12/06/2022 01:55:34 59.82 60 60.21 65.2 69.2 86.3 70.88 74.43 78.35 72.8 74.8 90.8
12/06/2022 01:55:35 59.72 59.91 60.21 65.2 69.2 86.3 71.87 72.7 78.35 72.8 74.8 90.8
12/06/2022 01:55:36 59.66 59.8 60.21 65.1 69.2 86.3 71.85 72.35 78.35 72.8 74.8 90.8
12/06/2022 01:55:37 60.07 60.03 60.21 65.1 69.2 86.3 72.54 72.41 78.35 72.8 74.8 90.8
12/06/2022 01:55:38 59.87 59.95 60.21 65.1 69.2 86.3 72.22 72.44 78.35 72.8 74.8 90.7
12/06/2022 01:55:39 59.77 59.89 60.21 65.1 69.2 86.2 73.51 73.5 78.35 72.8 74.7 90.7
12/06/2022 01:55:40 59.84 59.93 60.21 65.1 69.2 86.2 70.56 72.98 78.35 72.8 74.7 90.7
12/06/2022 01:55:41 59.83 60.01 60.21 65 69.2 86.2 71.65 71.89 78.35 72.8 74.7 90.7
12/06/2022 01:55:42 59.45 59.83 60.21 65 69.2 86.2 69.82 71.64 78.35 72.8 74.7 90.7
12/06/2022 01:55:43 59.59 59.72 60.21 65 69.2 86.2 70.47 70.87 78.35 72.8 74.7 90.7
12/06/2022 01:55:44 59.78 59.75 60.21 65 69.2 86.2 70.46 70.78 78.35 72.8 74.7 90.7
12/06/2022 01:55:45 59.78 59.84 60.21 65 69.2 86.2 70.13 70.28 78.35 72.8 74.7 90.7
12/06/2022 01:55:46 59.81 59.87 60.21 64.8 69.2 86.2 71.44 71.24 78.35 72.7 74.7 90.7
12/06/2022 01:55:47 60.17 60.05 60.21 64.8 69.2 86.2 69.99 71.02 78.35 72.7 74.7 90.7
12/06/2022 01:55:48 59.71 60.02 60.21 64.5 69.1 86.2 71.2 70.96 78.35 72.6 74.7 90.7
12/06/2022 01:55:49 60.17 60.1 60.21 64.3 69.1 86.2 70.43 71.22 78.35 72.6 74.7 90.7
12/06/2022 01:55:50 59.57 60.01 60.21 64.3 69.1 86.2 71.22 71.02 78.35 72.6 74.7 90.7
12/06/2022 01:55:51 59.6 59.75 60.21 64.3 69.1 86.2 69.82 71.02 78.35 72.6 74.7 90.7
12/06/2022 01:55:52 59.35 59.68 60.21 64.2 69.1 86.2 70.48 70.67 78.35 72.6 74.7 90.7
12/06/2022 01:55:53 59.65 59.65 60.21 64.2 69.1 86.2 71.62 71.36 78.35 72.6 74.7 90.7
12/06/2022 01:55:54 59.65 59.82 60.21 64.1 69.1 86.2 69.76 71.22 78.35 72.5 74.7 90.7
12/06/2022 01:55:55 59.56 59.71 60.21 64.1 69.1 86.2 70.31 70.38 78.35 72.5 74.7 90.7
12/06/2022 01:55:56 59.18 59.57 60.21 64.1 69.1 86.1 70.65 70.66 78.35 72.5 74.7 90.7
12/06/2022 01:55:57 59.38 59.39 60.21 64 69.1 86.1 70.21 70.47 78.35 72.5 74.7 90.7
12/06/2022 01:55:58 59.61 59.6 60.21 63.9 69.1 86.1 70.88 70.83 78.35 72.5 74.7 90.7
12/06/2022 01:55:59 59.46 59.52 60.21 63.9 69.1 86.1 70.02 70.89 78.35 72.4 74.7 90.7
12/06/2022 01:56:00 59.71 59.69 60.21 63.8 69.1 86.1 70.28 70.29 78.35 72.4 74.7 90.7
12/06/2022 01:56:01 59.33 59.64 60.21 63.8 69.1 86.1 70.73 70.77 78.35 72.4 74.7 90.7
12/06/2022 01:56:02 59.61 59.63 60.1 63.8 69.1 86.1 71.4 71.23 77.14 72.4 74.7 90.7
12/06/2022 01:56:03 59.53 59.66 60.1 63.7 69.1 86.1 71.05 71.19 74.43 72.4 74.7 90.7
12/06/2022 01:56:04 59.94 59.83 60.1 63.7 69.1 86.1 72.06 71.88 73.5 72.4 74.7 90.7
12/06/2022 01:56:05 59.75 59.87 60.1 63.6 69.1 86.1 71.83 71.89 73.5 72.3 74.7 90.7
12/06/2022 01:56:06 60.39 60.24 60.24 63.5 69.1 86.1 71 71.98 73.5 72.2 74.7 90.7
12/06/2022 01:56:07 59.73 60.19 60.24 63.5 69.1 86.1 70.09 71.3 73.5 72.2 74.7 90.7
12/06/2022 01:56:08 59.9 60.01 60.24 63.5 69.1 86.1 72.08 71.86 73.5 72.2 74.7 90.7
12/06/2022 01:56:09 59.85 59.97 60.24 63.4 69.1 86.1 69.48 71.46 72.98 72.2 74.6 90.7
12/06/2022 01:56:10 59.75 59.9 60.24 63.4 69.1 86.1 70.62 70.64 71.98 72.2 74.6 90.7
12/06/2022 01:56:11 60.02 60.01 60.24 63.4 69.1 86.1 71.48 71.21 71.98 72.1 74.6 90.7
12/06/2022 01:56:12 59.5 59.97 60.24 63.4 69.1 86.1 69.86 71.13 71.98 72.1 74.6 90.6
12/06/2022 01:56:13 59.72 59.79 60.24 63.3 69.1 86.1 71.03 70.9 71.98 72.1 74.6 90.6
12/06/2022 01:56:14 59.4 59.76 60.24 63.2 69.1 86.1 70.17 70.98 71.98 72.1 74.6 90.6
12/06/2022 01:56:15 59.4 59.55 60.24 63.2 69.1 86.1 70.57 70.7 71.98 72.1 74.6 90.6
12/06/2022 01:56:16 59.79 59.72 60.24 63.2 69.1 86.1 71.57 71.36 71.98 72.1 74.6 90.6
12/06/2022 01:56:17 59.58 59.75 60.24 63.1 69.1 86.1 70.74 71.11 71.98 72 74.6 90.6
12/06/2022 01:56:18 59.56 59.7 60.24 63.1 69.1 86.1 70.15 70.9 71.98 72 74.6 90.6
12/06/2022 01:56:19 59.89 59.84 60.24 63.1 69.1 86.1 71.04 70.88 71.98 72 74.6 90.6
12/06/2022 01:56:20 59.67 59.87 60.24 63.1 69.1 86.1 70.9 70.96 71.98 72 74.6 90.6
12/06/2022 01:56:21 59.54 59.81 60.24 63.1 69.1 86.1 69.4 70.88 71.98 72 74.6 90.6
12/06/2022 01:56:22 59.32 59.59 60.24 63.1 69.1 86.1 69.05 69.95 71.98 72 74.6 90.6
12/06/2022 01:56:23 59.62 59.61 60.24 63 69.1 86.1 70.48 70.18 71.98 72 74.6 90.6
12/06/2022 01:56:24 59.83 59.78 60.24 62.9 69.1 86.1 69.26 70.11 71.98 71.9 74.6 90.6
12/06/2022 01:56:25 59.6 59.76 60.24 62.9 69.1 86.1 70.69 70.39 71.98 71.9 74.5 90.6
12/06/2022 01:56:26 59.62 59.75 60.24 62.9 69 86.1 69.34 70.42 71.98 71.9 74.5 90.6
12/06/2022 01:56:27 59.39 59.62 60.24 62.9 69 86.1 69.97 70.08 71.98 71.9 74.5 90.6
12/06/2022 01:56:28 59.64 59.65 60.24 62.9 69 86.1 71.47 70.98 71.98 71.9 74.5 90.6
12/06/2022 01:56:29 59.73 59.74 60.24 62.8 69 86.1 69.77 70.98 71.98 71.9 74.5 90.6
12/06/2022 01:56:30 59.55 59.84 60.24 62.8 69 86.1 72.14 71.67 71.98 71.9 74.5 90.6
12/06/2022 01:56:31 59.72 59.77 60.24 62.8 69 86.1 72.19 72.26 72.26 71.9 74.5 90.6
12/06/2022 01:56:32 59.38 59.66 60.24 62.8 69 86.1 71.85 72.58 72.58 71.9 74.5 90.6
12/06/2022 01:56:33 59.94 59.86 60.24 62.8 69 86.1 70.89 71.95 72.58 71.9 74.5 90.6
12/06/2022 01:56:34 59 59.79 60.24 62.8 69 86.1 70.08 71.27 72.58 71.9 74.5 90.6
12/06/2022 01:56:35 59.36 59.43 60.24 62.8 69 86.1 71.03 70.99 72.58 71.9 74.5 90.6
12/06/2022 01:56:36 59.67 59.61 60.19 62.8 69 86.1 69.74 70.91 72.58 71.9 74.5 90.6
12/06/2022 01:56:37 59.48 59.63 60.01 62.7 69 86.1 69.75 70.06 72.58 71.8 74.5 90.6
12/06/2022 01:56:38 59.25 59.56 60.01 62.7 69 86 70.11 70.23 72.58 71.8 74.5 90.6
12/06/2022 01:56:39 59.61 59.52 60.01 62.7 69 86 69.61 70.09 72.58 71.8 74.5 90.6
12/06/2022 01:56:40 59.56 59.61 60.01 62.7 69 86 70.33 70.27 72.58 71.8 74.5 90.6
12/06/2022 01:56:41 59.16 59.6 59.97 62.6 69 86 68.25 70.12 72.58 71.7 74.5 90.6
12/06/2022 01:56:42 59.19 59.29 59.87 62.6 69 86 69.63 69.66 72.58 71.7 74.5 90.6
12/06/2022 01:56:43 59.38 59.33 59.87 62.6 69 86 70.09 70.12 72.58 71.7 74.5 90.5
12/06/2022 01:56:44 59.29 59.37 59.87 62.6 69 86 67.96 69.8 72.58 71.7 74.5 90.5
12/06/2022 01:56:45 59.42 59.46 59.87 62.5 69 86 69.96 69.71 72.58 71.7 74.5 90.5
12/06/2022 01:56:46 59.7 59.64 59.87 62.5 69 86 69.41 69.91 72.58 71.7 74.5 90.5
12/06/2022 01:56:47 59.56 59.66 59.87 62.5 69 86 69.42 69.56 72.58 71.7 74.4 90.5
12/06/2022 01:56:48 59.43 59.6 59.87 62.5 69 86 69.3 69.7 72.58 71.6 74.4 90.5
12/06/2022 01:56:49 59.6 59.67 59.87 62.1 69 86 68.35 69.26 72.58 71.6 74.4 90.5
12/06/2022 01:56:50 59.68 59.68 59.86 62 69 86 69.83 69.58 72.58 71.6 74.4 90.5
12/06/2022 01:56:51 59.63 59.76 59.86 62 69 86 68.74 69.67 72.58 71.5 74.4 90.5
12/06/2022 01:56:52 59.53 59.72 59.86 61.9 69 86 69.48 69.45 72.58 71.5 74.4 90.5
12/06/2022 01:56:53 59.44 59.66 59.86 61.9 69 86 69.54 69.57 72.58 71.5 74.4 90.5
12/06/2022 01:56:54 59.52 59.54 59.86 61.9 69 86 69.23 69.39 72.58 71.5 74.4 90.5
12/06/2022 01:56:55 59.49 59.62 59.86 61.9 69 86 70.01 69.96 72.58 71.5 74.4 90.5
12/06/2022 01:56:56 59.28 59.5 59.86 61.9 69 86 67.95 69.65 72.58 71.5 74.4 90.5
12/06/2022 01:56:57 59.6 59.59 59.86 61.8 69 86 69.88 69.66 72.58 71.4 74.4 90.5
12/06/2022 01:56:58 59.07 59.51 59.86 61.7 69 86 69.92 70.18 72.58 71.4 74.4 90.5
12/06/2022 01:56:59 59.35 59.34 59.86 61.7 69 86 68.45 69.64 72.58 71.4 74.4 90.5
12/06/2022 01:57:00 59.76 59.61 59.86 61.7 69 86 70.6 70.12 72.58 71.4 74.4 90.5
12/06/2022 01:57:01 59.02 59.59 59.86 61.7 69 85.9 69.04 70.14 72.58 71.4 74.4 90.5
12/06/2022 01:57:02 59.55 59.46 59.86 61.7 69 85.9 70.73 70.4 71.95 71.4 74.4 90.5
12/06/2022 01:57:03 59.76 59.69 59.79 61.7 69 85.9 70.75 70.84 71.27 71.4 74.4 90.5
12/06/2022 01:57:04 59.31 59.64 59.76 61.6 69 85.9 68.47 70.5 70.99 71.3 74.4 90.4
12/06/2022 01:57:05 59.56 59.6 59.76 61.4 69 85.9 70.58 70.33 70.91 71.3 74.4 90.4
12/06/2022 01:57:06 59.59 59.68 59.76 61.4 69 85.9 69.82 70.46 70.84 71.3 74.4 90.4
12/06/2022 01:57:07 59.56 59.67 59.76 61.4 69 85.9 69.68 70.03 70.84 71.3 74.4 90.4
12/06/2022 01:57:08 59.62 59.77 59.77 61.4 69 85.9 70.16 70.13 70.84 71.3 74.4 90.4
12/06/2022 01:57:09 59.52 59.6 59.77 61.3 69 85.9 69.07 69.94 70.84 71.2 74.4 90.4
12/06/2022 01:57:10 59.55 59.62 59.77 61.3 69 85.9 69.73 69.84 70.84 71.2 74.4 90.4
12/06/2022 01:57:11 59.4 59.62 59.77 61.3 69 85.9 68.51 69.66 70.84 71.2 74.4 90.4
12/06/2022 01:57:12 59.45 59.54 59.77 61.3 69 85.9 69.7 69.59 70.84 71.2 74.4 90.4
12/06/2022 01:57:13 59.36 59.51 59.77 61.3 69 85.9 70.14 70.19 70.84 71.2 74.4 90.4
12/06/2022 01:57:14 59.45 59.5 59.77 61.1 69 85.9 69.21 69.79 70.84 71.2 74.4 90.4
12/06/2022 01:57:15 59.66 59.58 59.77 61.1 69 85.9 69.84 69.85 70.84 71.2 74.4 90.4
12/06/2022 01:57:16 59.28 59.58 59.77 61 69 85.9 68.19 69.7 70.84 71.1 74.4 90.4
12/06/2022 01:57:17 59.52 59.53 59.77 61 69 85.9 70.29 69.98 70.84 71.1 74.4 90.4
12/06/2022 01:57:18 59.62 59.64 59.77 61 69 85.9 69.96 70.33 70.84 71.1 74.4 90.4
12/06/2022 01:57:19 59.71 59.78 59.78 61 69 85.9 69.3 69.8 70.84 71.1 74.4 90.4
12/06/2022 01:57:20 59.16 59.63 59.78 61 69 85.9 70.83 70.55 70.84 71.1 74.4 90.4
12/06/2022 01:57:21 59.53 59.48 59.78 61 69 85.9 69.18 70.52 70.84 71.1 74.4 90.4
12/06/2022 01:57:22 59.58 59.58 59.78 60.7 69 85.9 69.4 69.8 70.84 71.1 74.4 90.4
12/06/2022 01:57:23 59.62 59.67 59.78 60.7 69 85.9 69.81 69.86 70.84 71 74.4 90.4
12/06/2022 01:57:24 59.6 59.64 59.78 59.7 69 85.9 69.56 69.69 70.84 70.4 74.3 90.4
12/06/2022 01:57:25 59.24 59.58 59.78 59.7 69 85.9 70.58 70.35 70.84 70.4 74.3 90.4
12/06/2022 01:57:26 59.44 59.54 59.78 59.7 68.9 85.8 68.78 70.35 70.84 70.4 74.3 90.4
12/06/2022 01:57:27 59.66 59.59 59.78 59.7 68.9 85.8 69.72 69.72 70.84 70.4 74.3 90.4
12/06/2022 01:57:28 59.61 59.62 59.78 59.7 68.9 85.8 70.8 70.51 70.84 70.4 74.3 90.4
12/06/2022 01:57:29 59.77 59.82 59.82 59.7 68.9 85.8 69.91 70.54 70.84 70.4 74.3 90.4
12/06/2022 01:57:30 59.48 59.7 59.82 59.6 68.9 85.8 70.18 70.33 70.84 70.4 74.3 90.4
12/06/2022 01:57:31 59.02 59.55 59.82 59.6 68.9 85.8 68.74 70.15 70.84 70.4 74.3 90.3
12/06/2022 01:57:32 59.51 59.45 59.82 59.6 68.9 85.8 70.25 70.07 70.84 70.4 74.3 90.3
12/06/2022 01:57:33 59.4 59.56 59.82 59.6 68.9 85.8 69.77 70.4 70.55 70.4 74.3 90.3
12/06/2022 01:57:34 59.49 59.51 59.82 59.6 68.9 85.8 68.72 69.67 70.55 70.4 74.3 90.3
12/06/2022 01:57:35 59.52 59.53 59.82 59.6 68.9 85.8 70.78 70.38 70.55 70.4 74.3 90.3
12/06/2022 01:57:36 59.48 59.55 59.82 59.6 68.9 85.8 69.21 70.42 70.55 70.4 74.3 90.3
12/06/2022 01:57:37 59.51 59.57 59.82 59.6 68.9 85.8 70.45 70.26 70.55 70.4 74.3 90.3
12/06/2022 01:57:38 59.65 59.74 59.82 59.6 68.9 85.8 70.5 70.71 70.71 70.4 74.3 90.3
12/06/2022 01:57:39 59.42 59.65 59.82 59.6 68.9 85.8 69.24 70.3 70.71 70.4 74.2 90.3
12/06/2022 01:57:40 59.83 59.72 59.82 59.6 68.9 85.8 71.04 70.72 70.72 70.4 74.2 90.3
12/06/2022 01:57:41 59.44 59.71 59.82 59.6 68.8 85.8 70.51 70.99 70.99 70.4 74.2 90.3
12/06/2022 01:57:42 59.63 59.64 59.82 59.6 68.8 85.8 69.74 70.51 70.99 70.4 74.2 90.3
12/06/2022 01:57:43 59.65 59.71 59.82 59.6 68.8 85.8 71.35 70.98 70.99 70.4 74.2 90.3
12/06/2022 01:57:44 59.68 59.81 59.82 59.6 68.8 85.8 69.69 70.89 70.99 70.4 74.2 90.3
12/06/2022 01:57:45 59.71 59.76 59.82 59.6 68.8 85.8 69.89 70.31 70.99 70.4 74.2 90.3
12/06/2022 01:57:46 59.61 59.77 59.82 59.6 68.8 85.8 69.51 70.09 70.99 70.4 74.2 90.3
12/06/2022 01:57:47 59.6 59.65 59.82 59.6 68.8 85.8 69.91 69.93 70.99 70.4 74.2 90.3
12/06/2022 01:57:48 59.67 59.74 59.82 59.6 68.8 85.8 70.89 70.68 70.99 70.4 74.2 90.3
12/06/2022 01:57:49 59.83 59.84 59.84 59.6 68.8 85.8 69.6 70.43 70.99 70.4 74.2 90.3
12/06/2022 01:57:50 59.87 59.93 59.93 59.6 68.8 85.8 71.23 70.88 70.99 70.4 74.2 90.3
12/06/2022 01:57:51 59.72 59.85 59.93 59.6 68.8 85.8 71.08 71.04 71.04 70.4 74.2 90.3
12/06/2022 01:57:52 60.01 59.94 59.94 59.6 68.8 85.8 71.4 71.43 71.43 70.4 74.2 90.3
12/06/2022 01:57:53 59.64 59.97 59.97 59.6 68.8 85.8 70.66 71.43 71.43 70.4 74.2 90.3
12/06/2022 01:57:54 59.6 59.73 59.97 59.6 68.8 85.8 70.88 70.94 71.43 70.4 74.2 90.3
12/06/2022 01:57:55 59.6 59.7 59.97 59.6 68.8 85.8 72.32 71.89 71.89 70.4 74.2 90.3
12/06/2022 01:57:56 59.69 59.72 59.97 59.6 68.8 85.8 70.43 71.81 71.89 70.4 74.2 90.3
12/06/2022 01:57:57 59.75 59.78 59.97 59.6 68.8 85.8 69.51 71.02 71.89 70.4 74.2 90.3
12/06/2022 01:57:58 59.56 59.78 59.97 59.6 68.8 85.8 71.77 71.24 71.89 70.4 74.2 90.3
12/06/2022 01:57:59 59.7 59.75 59.97 59.6 68.8 85.8 69.91 71.27 71.89 70.4 74.2 90.3
12/06/2022 01:58:00 59.55 59.68 59.97 59.6 68.8 85.8 70.64 70.78 71.89 70.4 74.2 90.3
12/06/2022 01:58:01 59.42 59.65 59.97 59.6 68.8 85.8 69.99 70.97 71.89 70.4 74.2 90.3
12/06/2022 01:58:02 59.48 59.54 59.97 59.6 68.8 85.8 71.23 70.89 71.89 70.4 74.2 90.3
12/06/2022 01:58:03 59.76 59.72 59.97 59.6 68.8 85.8 71.26 71.32 71.89 70.4 74.2 90.2
12/06/2022 01:58:04 59.55 59.75 59.97 59.6 68.8 85.7 68.96 71.03 71.89 70.4 74.2 90.2
12/06/2022 01:58:05 59.6 59.83 59.97 59.6 68.8 85.7 70.11 70.11 71.89 70.4 74.2 90.2
12/06/2022 01:58:06 59.32 59.6 59.97 59.6 68.7 85.7 69.86 70.32 71.89 70.4 74.2 90.2
12/06/2022 01:58:07 59.56 59.61 59.97 59.6 68.6 85.7 70.16 70.19 71.89 70.4 74.1 90.2
12/06/2022 01:58:08 59.41 59.53 59.97 59.6 68.6 85.7 69.63 70.46 71.89 70.4 74.1 90.2
12/06/2022 01:58:09 59.52 59.64 59.97 59.6 68.6 85.7 68.97 69.69 71.89 70.4 74.1 90.2
12/06/2022 01:58:10 59.3 59.58 59.97 59.6 68.6 85.7 72.75 71.78 71.89 70.4 74.1 90.2
12/06/2022 01:58:11 59.38 59.52 59.97 59.6 68.6 85.7 70.34 71.84 71.89 70.4 74.1 90.2
12/06/2022 01:58:12 59.36 59.43 59.97 59.6 68.6 85.7 68.84 70.88 71.89 70.4 74.1 90.2
12/06/2022 01:58:13 59.45 59.49 59.97 59.6 68.6 85.7 70.71 70.5 71.89 70.4 74 90.2
12/06/2022 01:58:14 59.54 59.6 59.97 59.6 68.6 85.7 68.98 70.36 71.89 70.4 74 90.2
12/06/2022 01:58:15 59.49 59.6 59.97 59.6 68.6 85.7 70.37 70.23 71.89 70.4 74 90.2
12/06/2022 01:58:16 59.79 59.69 59.97 59.6 68.6 85.7 69.57 70.45 71.89 70.4 74 90.2
12/06/2022 01:58:17 59.38 59.76 59.97 59.6 68.6 85.7 68.69 69.66 71.89 70.4 74 90.2
12/06/2022 01:58:18 59.71 59.67 59.97 59.6 68.6 85.7 71.29 70.65 71.89 70.4 74 90.2
12/06/2022 01:58:19 59.59 59.74 59.97 59.6 68.6 85.7 68.43 70.55 71.89 70.4 74 90.2
12/06/2022 01:58:20 59.75 59.77 59.97 59.6 68.6 85.7 70.35 70.2 71.89 70.4 74 90.2
12/06/2022 01:58:21 59.77 59.82 59.97 59.6 68.6 85.7 70.76 70.87 71.89 70.4 74 90.2
12/06/2022 01:58:22 59.46 59.75 59.97 59.6 68.6 85.7 70.39 70.55 71.89 70.4 74 90.2
12/06/2022 01:58:23 59.68 59.7 59.83 59.6 68.6 85.7 70.13 70.59 71.89 70.4 74 90.1
12/06/2022 01:58:24 59.71 59.74 59.83 59.6 68.6 85.7 69.76 70.23 71.89 70.4 74 90.1
12/06/2022 01:58:25 59.56 59.75 59.83 59.6 68.6 85.7 70.71 70.5 71.84 70.4 74 90.1
12/06/2022 01:58:26 60.13 60.03 60.03 59.6 68.6 85.7 69.44 70.47 71.84 70.4 74 90.1
12/06/2022 01:58:27 59.31 60.02 60.03 59.6 68.6 85.6 68.52 69.81 71.84 70.4 74 90.1
12/06/2022 01:58:28 59.56 59.66 60.03 59.6 68.6 85.6 70.35 69.99 71.84 70.4 74 90.1
12/06/2022 01:58:29 59.51 59.66 60.03 59.6 68.6 85.6 69.08 69.99 71.84 70.4 74 90.1
12/06/2022 01:58:30 59.55 59.62 60.03 59.6 68.6 85.6 70.85 70.51 71.84 70.4 74 90.1
12/06/2022 01:58:31 59.64 59.69 60.03 59.6 68.5 85.6 69.77 70.57 71.84 70.4 74 90.1
12/06/2022 01:58:32 59.48 59.67 60.03 59.6 68.5 85.6 69.42 70 71.84 70.4 74 90.1
12/06/2022 01:58:33 59.82 59.79 60.03 59.6 68.5 85.6 72.02 71.36 71.84 70.4 74 90.1
12/06/2022 01:58:34 59.45 59.81 60.03 59.6 68.5 85.6 69.57 71.31 71.84 70.4 74 90.1
12/06/2022 01:58:35 59.44 59.62 60.03 59.6 68.5 85.6 70.37 70.48 71.84 70.4 74 90.1
12/06/2022 01:58:36 59.69 59.68 60.03 59.6 68.5 85.6 71.95 71.51 71.84 70.4 74 90.1
12/06/2022 01:58:37 59.63 59.7 60.03 59.6 68.5 85.6 71.2 71.62 71.84 70.4 74 90.1
12/06/2022 01:58:38 59.57 59.73 60.03 59.6 68.5 85.6 71.4 71.55 71.84 70.4 74 90.1
12/06/2022 01:58:39 59.51 59.65 60.03 59.6 68.5 85.6 70.2 71.38 71.84 70.4 74 90.1
12/06/2022 01:58:40 59.64 59.7 60.03 59.6 68.5 85.6 70.77 70.93 71.84 70.4 74 90.1
12/06/2022 01:58:41 59.71 59.83 60.03 59.6 68.5 85.6 71.44 71.63 71.63 70.4 74 90.1
12/06/2022 01:58:42 60.04 59.96 60.03 59.6 68.5 85.6 70.48 71.12 71.63 70.4 74 90.1
12/06/2022 01:58:43 59.45 59.95 60.03 59.6 68.5 85.6 71.46 71.32 71.63 70.4 74 90.1
12/06/2022 01:58:44 59.38 59.67 60.03 59.6 68.5 85.6 71.36 71.54 71.63 70.4 74 90.1
12/06/2022 01:58:45 59.48 59.56 60.03 59.6 68.5 85.6 72.53 72.24 72.24 70.4 74 90.1
12/06/2022 01:58:46 59.46 59.61 60.03 59.6 68.5 85.6 71.23 72.18 72.24 70.4 74 90.1
12/06/2022 01:58:47 59.56 59.56 60.03 59.6 68.5 85.6 71.72 71.85 72.24 70.4 74 90.1
12/06/2022 01:58:48 59.68 59.68 60.03 59.6 68.5 85.6 73.26 72.88 72.88 70.5 74 90
12/06/2022 01:58:49 59.58 59.74 60.03 59.6 68.5 85.6 70.17 72.73 72.88 70.5 74 90
12/06/2022 01:58:50 59.91 59.8 60.03 59.6 68.5 85.6 72.24 72.18 72.88 70.5 74 90
12/06/2022 01:58:51 59.62 59.85 60.03 59.6 68.5 85.6 71.28 72.16 72.88 70.5 74 90
12/06/2022 01:58:52 59.66 59.76 60.03 59.6 68.5 85.6 70.64 71.6 72.88 70.5 74 90
12/06/2022 01:58:53 59.81 59.77 60.03 59.6 68.5 85.5 71.45 71.36 72.88 70.5 74 90
12/06/2022 01:58:54 59.4 59.75 60.03 59.6 68.5 85.5 69.95 71.28 72.88 70.5 74 90
12/06/2022 01:58:55 59.72 59.69 60.03 59.6 68.5 85.5 71.12 71.02 72.88 70.5 74 90
12/06/2022 01:58:56 59.38 59.69 60.02 59.6 68.5 85.5 71.7 71.59 72.88 70.5 74 90
12/06/2022 01:58:57 59.38 59.62 59.96 59.6 68.5 85.5 69.1 71.33 72.88 70.5 74 90
12/06/2022 01:58:58 59.37 59.48 59.96 59.6 68.5 85.5 70.4 70.4 72.88 70.5 74 90
12/06/2022 01:58:59 59.39 59.5 59.96 59.6 68.5 85.5 70.39 70.91 72.88 70.5 74 90
12/06/2022 01:59:00 59.61 59.54 59.96 59.6 68.5 85.5 70.56 70.54 72.88 70.5 74 90
12/06/2022 01:59:01 59.3 59.55 59.96 59.6 68.5 85.5 70.15 70.56 72.88 70.5 74 90
12/06/2022 01:59:02 59.3 59.46 59.96 59.6 68.5 85.5 69.51 70.29 72.88 70.5 74 90
12/06/2022 01:59:03 59.65 59.56 59.96 59.6 68.5 85.5 71.09 70.67 72.88 70.5 74 90
12/06/2022 01:59:04 59.3 59.6 59.96 59.6 68.5 85.5 70.02 70.9 72.88 70.5 74 90
12/06/2022 01:59:05 59.48 59.5 59.96 59.6 68.5 85.5 70.01 70.14 72.88 70.5 74 89.9
12/06/2022 01:59:06 60.08 59.85 59.96 59.6 68.5 85.5 71.41 71 72.88 70.5 74 89.9
12/06/2022 01:59:07 59.65 59.94 59.96 59.6 68.5 85.5 70.73 71.06 72.88 70.5 74 89.9
12/06/2022 01:59:08 59.66 59.74 59.96 59.6 68.5 85.5 71.85 71.64 72.88 70.5 74 89.9
12/06/2022 01:59:09 59.6 59.82 59.96 59.6 68.5 85.5 70.58 71.41 72.88 70.5 74 89.9
12/06/2022 01:59:10 59.52 59.65 59.96 59.6 68.5 85.5 71.18 71.36 72.88 70.5 74 89.9
12/06/2022 01:59:11 59.86 59.85 59.96 59.6 68.5 85.4 73.07 72.52 72.88 70.5 74 89.9
12/06/2022 01:59:12 60.87 60.63 60.63 59.6 68.5 85.4 73.9 73.51 73.51 70.6 74 89.9
12/06/2022 01:59:13 62.22 61.76 61.76 59.6 68.4 85.4 76.24 75.37 75.37 70.6 74 89.9
12/06/2022 01:59:14 60.68 61.46 61.76 59.6 68.4 85.4 73.93 75.25 75.37 70.6 74 89.9
12/06/2022 01:59:15 59.94 61 61.76 59.6 68.4 85.4 71.52 74.36 75.37 70.6 74 89.9
12/06/2022 01:59:16 59.78 60.33 61.76 59.6 68.4 85.4 72.15 72.84 75.37 70.6 74 89.9
12/06/2022 01:59:17 59.72 59.96 61.76 59.6 68.4 85.4 71.04 72.44 75.37 70.6 74 89.9
12/06/2022 01:59:18 60.69 60.39 61.76 59.6 68.4 85.4 72.59 72.45 75.37 70.6 74 89.9
12/06/2022 01:59:19 59.97 60.4 61.76 59.6 68.4 85.4 72.85 72.89 75.37 70.6 74 89.8
12/06/2022 01:59:20 60.15 60.26 61.76 59.6 68.4 85.4 71.69 72.51 75.37 70.7 74 89.8
12/06/2022 01:59:21 59.56 60.11 61.76 59.6 68.4 85.4 72.19 72.21 75.37 70.7 74 89.8
12/06/2022 01:59:22 59.66 59.78 61.76 59.6 68.4 85.4 71.98 72.29 75.37 70.7 74 89.8
12/06/2022 01:59:23 59.75 59.76 61.76 59.6 68.4 85.4 72.16 72.3 75.37 70.7 74 89.8
12/06/2022 01:59:24 59.88 59.88 61.76 59.6 68.4 85.4 72.96 72.75 75.37 70.7 74 89.8
12/06/2022 01:59:25 60.68 60.49 61.76 59.6 68.4 85.4 71.92 72.82 75.37 70.7 74 89.8
12/06/2022 01:59:26 60.75 60.68 61.76 59.6 68.4 85.4 73.3 73.06 75.37 70.7 74 89.8
12/06/2022 01:59:27 60.25 60.65 61.76 59.6 68.4 85.4 72.07 72.82 75.37 70.7 74 89.8
12/06/2022 01:59:28 60.27 60.4 61.76 59.6 68.4 85.4 71.79 72.46 75.37 70.7 74 89.8
12/06/2022 01:59:29 60.1 60.37 61.76 59.6 68.4 85.4 72.15 72.22 75.37 70.7 74 89.8
12/06/2022 01:59:30 60.24 60.27 61.76 59.6 68.4 85.4 71.31 72.16 75.37 70.7 74 89.8
12/06/2022 01:59:31 59.98 60.24 61.76 59.6 68.4 85.4 71.45 71.61 75.37 70.7 74 89.8
12/06/2022 01:59:32 59.94 60.08 61.76 59.6 68.4 85.4 72.03 72.15 75.37 70.8 74 89.8
12/06/2022 01:59:33 60.89 60.72 61.76 59.6 68.4 85.4 79.36 78.28 78.28 70.8 74 89.8
12/06/2022 01:59:34 60.57 60.96 61.76 59.7 68.4 85.4 77.41 78.8 78.8 70.9 74 89.8
12/06/2022 01:59:35 61.05 60.95 61.76 59.7 68.4 85.4 78.24 78.21 78.8 71 74 89.8
12/06/2022 01:59:36 60.23 60.91 61.76 59.7 68.4 85.4 75.08 78.13 78.8 71 74 89.8
12/06/2022 01:59:37 59.86 60.5 61.76 59.7 68.4 85.4 75.76 76.47 78.8 71 74 89.8
12/06/2022 01:59:38 59.79 60.16 61.76 59.7 68.4 85.4 73.81 76.38 78.8 71.1 74 89.8
12/06/2022 01:59:39 62.65 61.79 61.79 59.7 68.4 85.4 82.54 81.12 81.12 71.2 74 89.8
12/06/2022 01:59:40 63.08 62.93 62.93 59.7 68.4 85.4 82.35 82.36 82.36 71.4 74.1 89.8
12/06/2022 01:59:41 60.22 62.34 62.93 59.7 68.4 85.3 76.84 81.13 82.36 71.5 74.1 89.8
12/06/2022 01:59:42 60.33 61.13 62.93 59.7 68.4 85.3 77.75 79.01 82.36 71.5 74.1 89.8
12/06/2022 01:59:43 61.13 61 62.93 59.7 68.4 85.3 76.63 78.55 82.36 71.5 74.1 89.8
12/06/2022 01:59:44 60.98 61.02 62.93 59.7 68.4 85.3 75.1 77.43 82.36 71.6 74.1 89.8
12/06/2022 01:59:45 61.01 61.15 62.93 59.7 68.4 85.3 74.13 75.87 82.36 71.6 74.1 89.8
12/06/2022 01:59:46 60.4 60.93 62.93 59.7 68.4 85.3 74.45 75.11 82.36 71.6 74.1 89.8
12/06/2022 01:59:47 60.03 60.67 62.93 59.7 68.4 85.3 73.16 74.57 82.36 71.6 74.1 89.8
12/06/2022 01:59:48 59.77 60.28 62.93 59.7 68.4 85.3 73.43 73.73 82.36 71.6 74.1 89.7
12/06/2022 01:59:49 60.41 60.33 62.93 59.7 68.4 85.3 73.59 74.14 82.36 71.6 74.1 89.7
12/06/2022 01:59:50 59.91 60.3 62.93 59.7 68.4 85.3 71.67 73.37 82.36 71.6 74.1 89.7
12/06/2022 01:59:51 59.94 60.12 62.93 59.7 68.4 85.3 72.29 72.45 82.36 71.7 74.1 89.7
12/06/2022 01:59:52 59.81 60.01 62.93 59.7 68.4 85.3 71.94 72.67 82.36 71.7 74.1 89.7
12/06/2022 01:59:53 59.71 59.94 62.93 59.7 68.4 85.3 71.5 71.96 82.36 71.7 74.1 89.7
12/06/2022 01:59:54 59.54 59.79 62.93 59.7 68.4 85.3 72.36 72.28 82.36 71.7 74.1 89.7
12/06/2022 01:59:55 59.55 59.69 62.93 59.7 68.4 85.3 70.91 72.32 82.36 71.7 74.1 89.7
12/06/2022 01:59:56 59.35 59.58 62.93 59.7 68.4 85.3 72.6 72.36 82.36 71.7 74.1 89.7
12/06/2022 01:59:57 59.63 59.59 62.93 59.7 68.4 85.3 73.23 73.4 82.36 71.7 74.1 89.7
12/06/2022 01:59:58 59.36 59.65 62.93 59.7 68.4 85.3 70.06 72.58 82.36 71.7 74.1 89.7
12/06/2022 01:59:59 59.71 59.6 62.93 59.7 68.4 85.3 71.78 71.75 82.36 71.7 74.1 89.7
12/06/2022 02:00:00 59.66 59.71 62.93 59.7 68.4 85.3 70.33 71.76 82.36 71.7 74.1 89.7
12/06/2022 02:00:01 59.78 59.9 62.93 59.7 68.4 85.3 69.95 70.86 82.36 71.7 74.1 89.7
12/06/2022 02:00:02 59.49 59.75 62.93 59.7 68.4 85.3 70.21 70.46 82.36 71.7 74.1 89.7
12/06/2022 02:00:03 59.65 59.66 62.93 59.7 68.4 85.3 69.58 70.29 82.36 71.7 74.1 89.7
12/06/2022 02:00:04 59.84 59.81 62.93 59.7 68.4 85.2 71.39 70.84 82.36 71.7 74.1 89.7
12/06/2022 02:00:05 59.68 59.8 62.93 59.7 68.4 85.2 69.96 70.82 82.36 71.7 74.1 89.7
12/06/2022 02:00:06 59.64 59.73 62.93 59.7 68.4 85.2 70.39 70.48 82.36 71.7 74.1 89.7
12/06/2022 02:00:07 59.76 59.78 62.93 59.7 68.4 85.2 70.32 70.43 82.36 71.7 74.1 89.7
12/06/2022 02:00:08 59.89 59.9 62.93 59.7 68.4 85.2 69.79 70.4 82.36 71.7 74.1 89.7
12/06/2022 02:00:09 59.67 59.97 62.93 59.7 68.4 85.2 70.83 70.6 82.36 71.7 74.1 89.7
12/06/2022 02:00:10 59.52 59.73 62.34 59.7 68.4 85.2 69.44 70.52 81.13 71.7 74.1 89.7
12/06/2022 02:00:11 59.7 59.73 61.15 59.7 68.4 85.2 69.62 69.9 79.01 71.7 74.1 89.6
12/06/2022 02:00:12 59.7 59.74 61.15 59.7 68.4 85.2 70.64 70.66 78.55 71.7 74.1 89.6
12/06/2022 02:00:13 59.82 59.8 61.15 59.7 68.4 85.2 68.88 70.15 77.43 71.7 74.1 89.6
12/06/2022 02:00:14 59.74 59.81 61.15 59.7 68.4 85.2 70.2 70.08 75.87 71.7 74.1 89.6
12/06/2022 02:00:15 60.07 60.01 60.93 59.7 68.4 85.2 70.25 70.56 75.11 71.7 74.1 89.6
12/06/2022 02:00:16 60.35 60.32 60.67 59.7 68.4 85.2 69.59 69.97 74.57 71.7 74.1 89.6
12/06/2022 02:00:17 60.23 60.39 60.39 59.7 68.4 85.2 70.47 70.26 74.14 71.7 74.1 89.6
12/06/2022 02:00:18 59.42 60.17 60.39 59.7 68.4 85.2 69.53 70.4 74.14 71.7 74.1 89.6
12/06/2022 02:00:19 59.68 59.79 60.39 59.7 68.4 85.2 69.87 69.86 73.4 71.7 74.1 89.6
12/06/2022 02:00:20 59.59 59.74 60.39 59.7 68.4 85.2 69.59 70.18 73.4 71.7 74.1 89.6
12/06/2022 02:00:21 59.38 59.65 60.39 59.7 68.3 85.2 68.64 69.51 73.4 71.7 74.1 89.6
12/06/2022 02:00:22 59.7 59.67 60.39 59.7 68.3 85.2 70.53 70.23 73.4 71.7 74.1 89.6
12/06/2022 02:00:23 59.28 59.63 60.39 59.7 68.3 85.1 69.66 70.54 73.4 71.7 74.1 89.6
12/06/2022 02:00:24 59.3 59.47 60.39 59.7 68.3 85.1 68.98 69.69 73.4 71.7 74.1 89.6
12/06/2022 02:00:25 59.56 59.52 60.39 59.7 68.3 85.1 70.26 70 73.4 71.7 74.1 89.5
12/06/2022 02:00:26 59.71 59.64 60.39 59.7 68.3 85.1 70.49 70.39 73.4 71.7 74.1 89.5
12/06/2022 02:00:27 59.59 59.68 60.39 59.7 68.3 85.1 72.33 71.73 72.58 71.7 74.1 89.5
12/06/2022 02:00:28 59.51 59.64 60.39 59.7 68.3 85.1 70.41 71.58 71.76 71.7 74.1 89.5
12/06/2022 02:00:29 59.61 59.63 60.39 59.7 68.3 85.1 70.66 70.99 71.76 71.7 74.1 89.5
12/06/2022 02:00:30 59.45 59.66 60.39 59.7 68.3 85.1 71.01 71.11 71.73 71.7 74 89.5
12/06/2022 02:00:31 59.4 59.66 60.39 59.7 68.3 85 69.36 70.98 71.73 71.6 74 89.5
12/06/2022 02:00:32 59.79 59.73 60.39 59.7 68.3 85 70.19 70.16 71.73 71.5 74 89.5
12/06/2022 02:00:33 59.98 59.9 60.39 59.7 68.3 85 71.55 71.11 71.73 71.5 74 89.5
12/06/2022 02:00:34 60.15 60.1 60.39 59.7 68.3 85 72.17 71.96 71.96 71.6 74 89.5
12/06/2022 02:00:35 59.85 60.12 60.39 59.7 68.3 85 73.47 72.95 72.95 71.6 74 89.5
12/06/2022 02:00:36 60.03 60.16 60.39 59.7 68.3 85 71.67 73.07 73.07 71.6 74 89.5
12/06/2022 02:00:37 59.78 60.02 60.39 59.7 68.3 85 70.91 72.04 73.07 71.6 74 89.5
12/06/2022 02:00:38 59.56 59.85 60.39 59.7 68.3 85 70.49 71.55 73.07 71.5 74 89.5
12/06/2022 02:00:39 59.66 59.81 60.39 59.7 68.3 85 69.19 70.85 73.07 71.5 74 89.5
12/06/2022 02:00:40 59.71 59.74 60.39 59.7 68.3 85 70.84 70.54 73.07 71.5 74 89.5
12/06/2022 02:00:41 59.27 59.7 60.39 59.7 68.3 85 69.94 70.55 73.07 71.5 74 89.5
12/06/2022 02:00:42 59.47 59.61 60.39 59.7 68.3 85 69.4 70.14 73.07 71.5 74 89.5
12/06/2022 02:00:43 59.37 59.46 60.39 59.7 68.3 85 70.94 70.67 73.07 71.5 74 89.5
12/06/2022 02:00:44 60.19 59.92 60.39 59.7 68.3 85 72.06 71.57 73.07 71.5 74 89.4
12/06/2022 02:00:45 59.55 59.88 60.39 59.7 68.2 85 71.93 71.94 73.07 71.5 74 89.4
12/06/2022 02:00:46 59.55 59.68 60.39 59.7 68.2 85 70.42 71.91 73.07 71.5 74 89.4
12/06/2022 02:00:47 59.56 59.71 60.17 59.7 68.2 85 69.35 70.83 73.07 71.5 74 89.4
12/06/2022 02:00:48 59.61 59.67 60.16 59.7 68.2 85 72.01 71.43 73.07 71.5 74 89.4
12/06/2022 02:00:49 59.49 59.62 60.16 59.7 68.2 84.9 69.88 71.41 73.07 71.5 74 89.4
12/06/2022 02:00:50 59.42 59.56 60.16 59.7 68.2 84.9 69.39 70.49 73.07 71.5 74 89.4
12/06/2022 02:00:51 59.69 59.72 60.16 59.7 68.2 84.9 71.99 71.39 73.07 71.5 74 89.4
12/06/2022 02:00:52 59.22 59.66 60.16 59.7 68.2 84.9 70.73 71.35 73.07 71.5 74 89.4
12/06/2022 02:00:53 59.56 59.57 60.16 59.7 68.2 84.9 70.74 71.3 73.07 71.5 74 89.4
12/06/2022 02:00:54 59.56 59.6 60.16 59.7 68.2 84.9 70.1 70.75 73.07 71.5 74 89.4
12/06/2022 02:00:55 59.32 59.51 60.16 59.7 68.2 84.9 68.87 70.28 73.07 71.5 74 89.4
12/06/2022 02:00:56 59.74 59.64 60.16 59.7 68.2 84.9 70.43 70.2 73.07 71.5 74 89.4
12/06/2022 02:00:57 59.29 59.65 60.16 59.7 68.2 84.9 69.14 70.22 73.07 71.5 74 89.4
12/06/2022 02:00:58 59.36 59.46 60.16 59.7 68.2 84.9 69.09 69.49 73.07 71.5 74 89.4
12/06/2022 02:00:59 59.26 59.5 60.16 59.7 68.2 84.9 71.82 71.23 73.07 71.5 74 89.4
12/06/2022 02:01:00 59.55 59.53 60.16 59.7 68.2 84.9 69.82 71.01 73.07 71.5 74 89.4
12/06/2022 02:01:01 59.58 59.62 60.16 59.7 68.2 84.9 70.26 70.46 73.07 71.5 74 89.4
12/06/2022 02:01:02 59.38 59.56 60.16 59.7 68.2 84.9 71.26 70.91 73.07 71.5 74 89.4
12/06/2022 02:01:03 59.67 59.63 60.16 59.7 68.2 84.9 70.48 70.89 73.07 71.5 74 89.4
12/06/2022 02:01:04 59.53 59.66 60.16 59.7 68.2 84.9 70.35 70.77 73.07 71.5 74 89.4
12/06/2022 02:01:05 59.61 59.66 60.16 59.7 68.2 84.9 69.1 70.5 73.07 71.5 74 89.4
12/06/2022 02:01:06 59.64 59.72 60.02 59.7 68.2 84.9 70.57 70.27 72.04 71.5 74 89.4
12/06/2022 02:01:07 59.71 59.8 59.92 59.7 68.2 84.9 70.66 70.61 71.94 71.5 74 89.4
12/06/2022 02:01:08 59.38 59.77 59.92 59.7 68.2 84.9 69.05 70.4 71.94 71.5 74 89.4
12/06/2022 02:01:09 59.45 59.57 59.92 59.7 68.2 84.9 69.64 69.83 71.94 71.5 74 89.4
12/06/2022 02:01:10 59.67 59.64 59.92 59.7 68.2 84.9 69.74 69.87 71.94 71.5 73.9 89.3
12/06/2022 02:01:11 59.29 59.63 59.92 59.7 68.2 84.9 70.4 70.25 71.94 71.5 74 89.3
12/06/2022 02:01:12 59.59 59.61 59.92 59.7 68.2 84.9 70.6 70.58 71.94 71.5 74 89.3
12/06/2022 02:01:13 59.63 59.65 59.92 59.7 68.2 84.9 69.38 70.4 71.94 71.5 74 89.3
12/06/2022 02:01:14 59.46 59.61 59.88 59.7 68.2 84.8 71.29 70.9 71.94 71.5 74 89.3
12/06/2022 02:01:15 59.6 59.62 59.8 59.7 68.2 84.8 69.86 70.8 71.91 71.5 74 89.3
12/06/2022 02:01:16 59.62 59.69 59.8 59.7 68.2 84.8 70.14 70.38 71.43 71.5 74 89.3
12/06/2022 02:01:17 59.78 59.8 59.8 59.7 68.2 84.8 71.55 71.18 71.43 71.5 74 89.3
12/06/2022 02:01:18 59.81 59.81 59.81 59.7 68.2 84.8 69.15 71 71.41 71.5 73.9 89.3
12/06/2022 02:01:19 59.54 59.74 59.81 59.7 68.2 84.8 70.95 70.74 71.39 71.5 73.9 89.3
12/06/2022 02:01:20 59.51 59.6 59.81 59.7 68.2 84.8 71.57 71.39 71.39 71.5 73.9 89.3
12/06/2022 02:01:21 60.09 59.94 59.94 59.7 68.2 84.8 72.95 72.56 72.56 71.5 74 89.3
12/06/2022 02:01:22 60.29 60.2 60.2 59.7 68.2 84.8 75.35 74.74 74.74 71.5 74 89.3
12/06/2022 02:01:23 59.86 60.12 60.2 59.7 68.1 84.8 69.98 74.67 74.74 71.5 74 89.3
12/06/2022 02:01:24 59.87 59.98 60.2 59.7 68.1 84.8 69.64 72.29 74.74 71.5 73.9 89.3
12/06/2022 02:01:25 59.54 59.91 60.2 59.7 68.1 84.8 71.45 71.5 74.74 71.5 73.9 89.3
12/06/2022 02:01:26 59.82 59.88 60.2 59.7 68.1 84.8 69.95 71.23 74.74 71.5 73.9 89.3
12/06/2022 02:01:27 59.76 59.84 60.2 59.7 68.1 84.8 70.18 70.48 74.74 71.5 73.9 89.3
12/06/2022 02:01:28 59.48 59.81 60.2 59.7 68.1 84.8 69.88 70.64 74.74 71.5 73.9 89.3
12/06/2022 02:01:29 59.63 59.66 60.2 59.7 68.1 84.8 69.85 69.96 74.74 71.5 73.9 89.3
12/06/2022 02:01:30 59.59 59.69 60.2 59.7 68.1 84.8 71.14 70.88 74.74 71.5 73.9 89.3
12/06/2022 02:01:31 59.5 59.64 60.2 59.7 68.1 84.7 68.91 70.83 74.74 71.5 73.9 89.2
12/06/2022 02:01:32 59.75 59.73 60.2 59.7 68.1 84.7 70.87 70.63 74.74 71.5 73.9 89.2
12/06/2022 02:01:33 60.01 59.93 60.2 59.7 68.1 84.7 71.07 71.01 74.74 71.5 73.9 89.2
12/06/2022 02:01:34 60.02 60.08 60.2 59.7 68.1 84.7 69.75 70.81 74.74 71.5 73.9 89.2
12/06/2022 02:01:35 60.22 60.13 60.2 59.7 68.1 84.7 70.64 70.63 74.74 71.5 73.9 89.2
12/06/2022 02:01:36 59.9 60.13 60.2 59.7 68.1 84.7 70.27 70.89 74.74 71.5 73.9 89.2
12/06/2022 02:01:37 59.98 60.07 60.2 59.7 68.1 84.7 70.31 70.51 74.74 71.5 73.9 89.2
12/06/2022 02:01:38 59.78 60.04 60.2 59.7 68.1 84.7 70.19 70.47 74.74 71.5 73.9 89.2
12/06/2022 02:01:39 59.52 59.94 60.2 59.7 68.1 84.7 69.49 70.33 74.74 71.5 73.9 89.2
12/06/2022 02:01:40 59.67 59.73 60.2 59.7 68.1 84.7 70.72 70.49 74.74 71.5 73.9 89.2
12/06/2022 02:01:41 59.67 59.79 60.2 59.7 68.1 84.7 70.28 70.38 74.74 71.5 73.8 89.2
12/06/2022 02:01:42 59.62 59.7 60.2 59.7 68.1 84.7 70.82 70.74 74.74 71.5 73.8 89.2
12/06/2022 02:01:43 59.61 59.69 60.2 59.7 68.1 84.7 72.83 72.23 74.74 71.5 73.8 89.2
12/06/2022 02:01:44 60.15 60.01 60.2 59.7 68.1 84.7 72.99 72.97 74.74 71.6 73.8 89.2
12/06/2022 02:01:45 60.19 60.16 60.2 59.7 68.1 84.7 71.81 72.75 74.74 71.6 73.8 89.2
12/06/2022 02:01:46 60.43 60.37 60.37 59.7 68.1 84.7 71.5 72.33 74.74 71.6 73.8 89.2
12/06/2022 02:01:47 59.52 60.27 60.37 59.7 68.1 84.7 69.36 71.72 74.74 71.6 73.8 89.2
12/06/2022 02:01:48 59.66 59.88 60.37 59.7 68.1 84.6 71.99 71.51 74.74 71.6 73.9 89.2
12/06/2022 02:01:49 59.58 59.72 60.37 59.7 68.1 84.6 69.83 71.31 74.74 71.6 73.9 89.2
12/06/2022 02:01:50 59.69 59.73 60.37 59.7 68.1 84.6 70.4 70.55 74.74 71.6 73.8 89.2
12/06/2022 02:01:51 59.46 59.76 60.37 59.7 68 84.6 71.66 71.5 74.74 71.6 73.8 89.2
12/06/2022 02:01:52 59.76 59.73 60.37 59.7 68 84.6 70.58 71.11 74.67 71.6 73.8 89.2
12/06/2022 02:01:53 59.68 59.82 60.37 59.7 68 84.6 73.02 72.54 72.97 71.6 73.8 89.2
12/06/2022 02:01:54 59.8 59.8 60.37 59.7 68 84.6 72.4 72.77 72.97 71.6 73.8 89.1
12/06/2022 02:01:55 59.66 59.76 60.37 59.7 68 84.6 69.92 72.3 72.97 71.6 73.8 89.1
12/06/2022 02:01:56 59.87 59.9 60.37 59.7 68 84.6 71.1 71.12 72.97 71.6 73.8 89.1
12/06/2022 02:01:57 60.02 60.09 60.37 59.7 68 84.6 70.69 71.31 72.97 71.6 73.8 89.1
12/06/2022 02:01:58 59.71 60.04 60.37 59.8 68 84.6 72.28 72.01 72.97 71.6 73.9 89.1
12/06/2022 02:01:59 60.01 60 60.37 59.8 68 84.6 72.64 72.65 72.97 71.6 73.8 89.1
12/06/2022 02:02:00 59.75 60.08 60.37 59.8 68 84.6 71.76 72.32 72.97 71.6 73.8 89.1
12/06/2022 02:02:01 59.73 59.82 60.37 59.8 68 84.6 71.78 72.13 72.97 71.6 73.8 89.1
12/06/2022 02:02:02 60 59.98 60.37 59.8 68 84.6 71.52 72.2 72.97 71.6 73.8 89.1
12/06/2022 02:02:03 59.47 59.92 60.37 59.8 68 84.6 70.3 71.66 72.97 71.6 73.8 89.1
12/06/2022 02:02:04 59.65 59.73 60.37 59.8 68 84.6 71.82 71.71 72.97 71.7 73.8 89.1
12/06/2022 02:02:05 60.29 60.13 60.37 59.8 68 84.6 70.81 71.57 72.97 71.7 73.8 89.1
12/06/2022 02:02:06 59.87 60.13 60.37 59.8 68 84.6 70.23 71.03 72.97 71.7 73.8 89.1
12/06/2022 02:02:07 59.91 59.98 60.37 59.8 68 84.6 70.82 70.79 72.97 71.7 73.8 89.1
12/06/2022 02:02:08 59.53 59.97 60.37 59.8 68 84.6 69.38 70.67 72.97 71.7 73.8 89.1
12/06/2022 02:02:09 59.65 59.77 60.37 59.8 68 84.6 70.39 70.4 72.97 71.7 73.8 89.1
12/06/2022 02:02:10 59.48 59.77 60.37 59.8 68 84.6 69.58 70.53 72.97 71.7 73.8 89.1
12/06/2022 02:02:11 59.78 59.74 60.37 59.8 68 84.6 69.66 69.9 72.97 71.7 73.8 89.1
12/06/2022 02:02:12 59.64 59.79 60.37 59.8 68 84.6 70.39 70.24 72.97 71.7 73.8 89.1
12/06/2022 02:02:13 59.92 59.85 60.37 59.8 68 84.6 70.08 70.35 72.97 71.7 73.8 89.1
12/06/2022 02:02:14 59.7 59.91 60.37 59.8 68 84.6 70.48 70.38 72.77 71.7 73.8 89.1
12/06/2022 02:02:15 59.62 59.92 60.37 59.8 68 84.6 70.95 70.83 72.77 71.7 73.8 89.1
12/06/2022 02:02:16 59.38 59.64 60.27 59.8 68 84.6 70.67 70.83 72.77 71.7 73.8 89.1
12/06/2022 02:02:17 59.66 59.64 60.13 59.8 68 84.6 70.86 71 72.77 71.7 73.8 89.1
12/06/2022 02:02:18 59.88 59.84 60.13 59.8 68 84.6 69.36 70.79 72.77 71.7 73.8 89.1
12/06/2022 02:02:19 59.9 59.95 60.13 59.8 68 84.6 70.48 70.53 72.77 71.7 73.8 89.1
12/06/2022 02:02:20 59.24 59.86 60.13 59.8 68 84.6 69.62 70.63 72.77 71.7 73.8 89.1
12/06/2022 02:02:21 59.34 59.52 60.13 59.8 68 84.6 69.21 69.91 72.77 71.7 73.8 89.1
12/06/2022 02:02:22 59.39 59.54 60.13 59.8 68 84.6 70.28 70.06 72.77 71.7 73.8 89.1
12/06/2022 02:02:23 59.74 59.67 60.13 59.8 68 84.6 69.86 70.16 72.77 71.7 73.8 89.1
12/06/2022 02:02:24 59.55 59.67 60.13 59.8 68 84.6 69.7 69.96 72.65 71.7 73.8 89.1
12/06/2022 02:02:25 59.78 59.76 60.13 59.8 68 84.5 70.51 70.36 72.65 71.7 73.8 89.1
12/06/2022 02:02:26 59.98 59.91 60.13 59.8 68 84.5 70.03 70.38 72.65 71.7 73.8 89.1
12/06/2022 02:02:27 59.82 60.01 60.13 59.8 68 84.5 70.86 70.73 72.65 71.7 73.8 89.1
12/06/2022 02:02:28 59.43 59.84 60.13 59.8 68 84.5 69.38 70.8 72.65 71.7 73.8 89.1
12/06/2022 02:02:29 59.69 59.72 60.13 59.8 68 84.5 68.66 69.89 72.32 71.7 73.8 89
12/06/2022 02:02:30 59.59 59.71 60.13 59.8 68 84.5 71.02 70.48 72.2 71.7 73.8 89
12/06/2022 02:02:31 59.39 59.7 60.13 59.8 68 84.5 69.48 70.59 72.2 71.7 73.8 88.9
12/06/2022 02:02:32 59.98 59.86 60.13 59.8 68 84.5 69.67 69.86 71.71 71.7 73.8 88.9
12/06/2022 02:02:33 59.74 59.92 60.13 59.8 68 84.5 70.9 70.57 71.71 71.7 73.8 88.8
12/06/2022 02:02:34 59.29 59.81 60.13 59.8 68 84.5 70.84 70.9 71.57 71.7 73.8 88.8
12/06/2022 02:02:35 59.66 59.65 60.13 59.8 68 84.5 72.11 71.81 71.81 71.7 73.8 88.7
12/06/2022 02:02:36 59.65 59.69 60.01 59.8 68 84.4 70.73 71.88 71.88 71.7 73.8 88.7
12/06/2022 02:02:37 59.78 59.79 60.01 59.8 68 84.4 70.25 71.06 71.88 71.7 73.8 88.6
12/06/2022 02:02:38 59.63 59.77 60.01 59.8 68 84.4 72.39 71.86 71.88 71.7 73.8 88.5
12/06/2022 02:02:39 59.69 59.73 60.01 59.8 68 84.4 70.46 71.88 71.88 71.7 73.8 88.5
12/06/2022 02:02:40 59.83 59.84 60.01 59.8 68 84.4 70.45 70.96 71.88 71.7 73.8 88.5
12/06/2022 02:02:41 59.7 59.93 60.01 59.8 68 84.3 71.61 71.35 71.88 71.7 73.8 88.4
12/06/2022 02:02:42 59.56 59.78 60.01 59.8 68 84.3 69.91 71.22 71.88 71.7 73.8 88.4
12/06/2022 02:02:43 59.75 59.77 60.01 59.8 68 84.3 71.02 70.89 71.88 71.7 73.8 88.4
12/06/2022 02:02:44 59.57 59.71 60.01 59.8 68 84.3 71.66 71.37 71.88 71.7 73.8 88.4
12/06/2022 02:02:45 59.61 59.76 60.01 59.8 68 84.3 69.81 71.37 71.88 71.7 73.8 88.4
12/06/2022 02:02:46 59.71 59.73 60.01 59.8 68 84.3 71.67 71.24 71.88 71.7 73.8 88.4
12/06/2022 02:02:47 59.55 59.74 60.01 59.8 68 84.3 70.63 71.27 71.88 71.7 73.8 88.4
12/06/2022 02:02:48 59.66 59.74 60.01 59.8 68 84.2 70.84 71.05 71.88 71.7 73.8 88.3
12/06/2022 02:02:49 59.31 59.62 60.01 59.8 68 84.2 71.52 71.3 71.88 71.7 73.8 88.3
12/06/2022 02:02:50 59.55 59.56 60.01 59.8 68 84.2 69.88 71.24 71.88 71.7 73.8 88.3
12/06/2022 02:02:51 59.65 59.65 60.01 59.8 68 84.2 70.73 70.77 71.88 71.7 73.8 88.3
12/06/2022 02:02:52 59.5 59.73 60.01 59.8 68 84.2 71.52 71.42 71.88 71.7 73.8 88.3
12/06/2022 02:02:53 59.48 59.62 60.01 59.8 68 84.2 70.6 71.2 71.88 71.7 73.8 88.3
12/06/2022 02:02:54 59.6 59.71 60.01 59.8 68 84.2 70.6 71.12 71.88 71.7 73.8 88.2
12/06/2022 02:02:55 59.58 59.63 60.01 59.8 68 84.2 70.18 70.78 71.88 71.7 73.8 88.2
12/06/2022 02:02:56 59.29 59.54 60.01 59.8 67.9 84.2 71.53 71.43 71.88 71.7 73.8 88.2
12/06/2022 02:02:57 59.51 59.54 59.93 59.8 67.9 84.2 70.64 71.52 71.88 71.7 73.8 88.2
12/06/2022 02:02:58 59.75 59.69 59.93 59.8 67.9 84.1 69.64 70.75 71.88 71.7 73.8 88.2
12/06/2022 02:02:59 60.34 60.16 60.16 59.8 67.9 84.1 73.03 72.34 72.34 71.7 73.8 88.2
12/06/2022 02:03:00 60.7 60.6 60.6 59.8 67.9 84.1 73.27 73.42 73.42 71.7 73.8 88.1
12/06/2022 02:03:01 60.22 60.44 60.6 59.8 67.9 84.1 70.46 72.64 73.42 71.7 73.8 88.1
12/06/2022 02:03:02 60.42 60.46 60.6 59.8 67.9 84.1 70.37 71.52 73.42 71.7 73.8 88.1
12/06/2022 02:03:03 60.02 60.4 60.6 59.8 67.9 84.1 69.57 70.83 73.42 71.7 73.7 88.1
12/06/2022 02:03:04 59.63 60.16 60.6 59.8 67.9 84.1 70.58 70.51 73.42 71.7 73.7 88.1
12/06/2022 02:03:05 59.62 59.88 60.6 59.8 67.9 84.1 70.35 70.59 73.42 71.7 73.7 88
12/06/2022 02:03:06 59.64 59.72 60.6 59.8 67.9 84.1 69.96 70.55 73.42 71.7 73.7 88
12/06/2022 02:03:07 59.8 59.81 60.6 59.8 67.9 84.1 71.12 70.88 73.42 71.7 73.7 88
12/06/2022 02:03:08 59.51 59.81 60.6 59.8 67.9 84 70.13 70.95 73.42 71.7 73.7 88
12/06/2022 02:03:09 59.72 59.71 60.6 59.8 67.9 84 71.5 71.3 73.42 71.7 73.7 87.9
12/06/2022 02:03:10 60.29 60.19 60.6 59.8 67.9 84 73.34 72.96 73.42 71.7 73.7 87.9
12/06/2022 02:03:11 59.59 60.17 60.6 59.8 67.9 84 70.72 73 73.42 71.7 73.7 87.9
12/06/2022 02:03:12 59.9 59.96 60.6 59.8 67.9 84 71.46 71.74 73.42 71.7 73.7 87.9
12/06/2022 02:03:13 59.76 59.92 60.6 59.8 67.9 84 69.79 71.53 73.42 71.7 73.7 87.9
12/06/2022 02:03:14 59.82 59.87 60.6 59.8 67.9 84 69.9 70.55 73.42 71.7 73.7 87.9
12/06/2022 02:03:15 59.97 59.97 60.6 59.8 67.9 84 72.22 71.59 73.42 71.7 73.7 87.8
12/06/2022 02:03:16 59.73 60 60.6 59.8 67.9 84 69.56 71.47 73.42 71.7 73.7 87.8
12/06/2022 02:03:17 60.11 60 60.6 59.8 67.9 84 71.67 71.5 73.42 71.8 73.7 87.8
12/06/2022 02:03:18 60.13 60.26 60.6 59.8 67.9 83.9 72.23 72.17 73.42 71.8 73.7 87.8
12/06/2022 02:03:19 60.01 60.11 60.6 59.8 67.8 83.9 71.34 71.82 73.42 71.8 73.7 87.8
12/06/2022 02:03:20 60.2 60.2 60.6 59.8 67.8 83.9 71.56 71.71 73.42 71.8 73.7 87.8
12/06/2022 02:03:21 60.17 60.22 60.6 59.8 67.8 83.9 73.56 73.28 73.42 71.8 73.7 87.8
12/06/2022 02:03:22 60.15 60.38 60.6 59.8 67.8 83.9 72.75 73.69 73.69 71.8 73.7 87.7
12/06/2022 02:03:23 59.5 60.11 60.6 59.8 67.8 83.9 70.79 72.68 73.69 71.8 73.7 87.7
12/06/2022 02:03:24 59.82 59.86 60.6 59.8 67.8 83.9 68.93 71.51 73.69 71.8 73.6 87.7
12/06/2022 02:03:25 59.15 59.8 60.6 59.8 67.8 83.9 70.08 70.26 73.69 71.8 73.6 87.7
12/06/2022 02:03:26 59.45 59.56 60.6 59.8 67.8 83.8 71.11 70.99 73.69 71.8 73.6 87.7
12/06/2022 02:03:27 60.2 59.96 60.6 59.8 67.7 83.8 70.47 70.66 73.69 71.8 73.6 87.7
12/06/2022 02:03:28 59.95 60.16 60.6 59.8 67.7 83.8 71.19 71.14 73.69 71.8 73.6 87.6
12/06/2022 02:03:29 59.68 60.02 60.6 59.8 67.7 83.8 70.93 71.55 73.69 71.8 73.6 87.6
12/06/2022 02:03:30 59.62 59.8 60.46 59.8 67.7 83.8 70.27 70.84 73.69 71.8 73.6 87.6
12/06/2022 02:03:31 59.63 59.69 60.46 59.8 67.7 83.8 70.39 70.63 73.69 71.8 73.6 87.6
12/06/2022 02:03:32 59.7 59.87 60.4 59.8 67.7 83.8 69.23 70.44 73.69 71.8 73.6 87.6
12/06/2022 02:03:33 59.57 59.7 60.38 59.8 67.7 83.8 70.58 70.39 73.69 71.8 73.6 87.5
12/06/2022 02:03:34 59.47 59.65 60.38 59.8 67.6 83.8 70.01 70.56 73.69 71.8 73.5 87.5
12/06/2022 02:03:35 59.35 59.54 60.38 59.8 67.6 83.8 69.25 70.07 73.69 71.8 73.5 87.5
12/06/2022 02:03:36 59.38 59.55 60.38 59.8 67.6 83.8 70.05 69.98 73.69 71.8 73.5 87.5
12/06/2022 02:03:37 59.34 59.53 60.38 59.8 67.6 83.8 70.59 70.43 73.69 71.8 73.5 87.5
12/06/2022 02:03:38 59.67 59.64 60.38 59.8 67.6 83.8 71.44 71.11 73.69 71.8 73.5 87.5
12/06/2022 02:03:39 59.81 59.75 60.38 59.8 67.6 83.7 70.32 71.12 73.69 71.8 73.5 87.5
12/06/2022 02:03:40 59.68 59.75 60.38 59.8 67.6 83.7 71.63 71.42 73.69 71.8 73.5 87.4
12/06/2022 02:03:41 59.45 59.74 60.38 59.8 67.6 83.7 71.02 71.46 73.69 71.8 73.5 87.4
12/06/2022 02:03:42 59.42 59.61 60.38 59.8 67.6 83.7 69.46 70.99 73.69 71.8 73.5 87.4
12/06/2022 02:03:43 59.52 59.62 60.38 59.8 67.5 83.7 69.62 70.07 73.69 71.8 73.5 87.3
12/06/2022 02:03:44 59.39 59.48 60.38 59.8 67.5 83.7 70.08 70.13 73.69 71.8 73.5 87.3
12/06/2022 02:03:45 59.39 59.55 60.38 59.8 67.5 83.7 69.68 70.18 73.69 71.8 73.5 87.3
12/06/2022 02:03:46 59.33 59.48 60.38 59.8 67.5 83.7 69.75 69.85 73.69 71.8 73.5 87.3
12/06/2022 02:03:47 59.41 59.47 60.38 59.8 67.5 83.7 69.67 69.84 73.69 71.8 73.5 87.2
12/06/2022 02:03:48 59.22 59.36 60.38 59.8 67.5 83.6 69.22 69.72 73.69 71.7 73.5 87.2
12/06/2022 02:03:49 59.44 59.44 60.38 59.8 67.5 83.6 70.89 70.47 73.69 71.7 73.5 87.2
12/06/2022 02:03:50 59.54 59.53 60.38 59.8 67.5 83.6 69.61 70.4 73.69 71.7 73.5 87.2
12/06/2022 02:03:51 59.8 59.68 60.38 59.8 67.5 83.6 69.93 70.05 73.69 71.7 73.5 87.2
12/06/2022 02:03:52 59.73 59.75 60.16 59.8 67.5 83.6 70.79 70.64 72.68 71.7 73.5 87.1
12/06/2022 02:03:53 59.88 59.85 60.16 59.8 67.5 83.6 69.17 70.38 71.55 71.7 73.4 87.1
12/06/2022 02:03:54 60.23 60.14 60.16 59.8 67.5 83.6 70.96 70.68 71.55 71.7 73.4 87.1
12/06/2022 02:03:55 60.13 60.25 60.25 59.8 67.4 83.6 70.48 70.77 71.55 71.7 73.4 87.1
12/06/2022 02:03:56 59.67 60.19 60.25 59.8 67.3 83.6 69.9 70.57 71.55 71.7 73.4 87.1
12/06/2022 02:03:57 59.69 59.86 60.25 59.8 67.3 83.6 70.52 70.56 71.55 71.7 73.4 87.1
12/06/2022 02:03:58 59.91 59.91 60.25 59.8 67.3 83.6 70.53 70.7 71.55 71.7 73.3 87.1
12/06/2022 02:03:59 59.87 60 60.25 59.8 67.3 83.5 70.7 70.73 71.46 71.7 73.3 87.1
12/06/2022 02:04:00 60.47 60.3 60.3 59.8 67.3 83.5 74.1 73.38 73.38 71.7 73.3 87.1
12/06/2022 02:04:01 60.52 60.52 60.52 59.8 67.2 83.5 72.18 73.28 73.38 71.8 73.3 87.1
12/06/2022 02:04:02 60.14 60.5 60.52 59.8 67.2 83.5 71.95 72.6 73.38 71.8 73.3 87
12/06/2022 02:04:03 59.57 60.25 60.52 59.8 67.2 83.5 70.74 72.32 73.38 71.8 73.3 87
12/06/2022 02:04:04 59.96 60.05 60.52 59.8 67.2 83.5 69.93 71.38 73.38 71.8 73.3 87
12/06/2022 02:04:05 59.85 59.98 60.52 59.8 67.2 83.5 71 70.99 73.38 71.8 73.3 87
12/06/2022 02:04:06 60.14 60.15 60.52 59.8 67.2 83.4 69.95 70.93 73.38 71.8 73.3 87
12/06/2022 02:04:07 59.8 60.13 60.52 59.8 67.2 83.4 71.11 70.95 73.38 71.8 73.3 87
12/06/2022 02:04:08 59.55 59.94 60.52 59.8 67.2 83.4 70.61 71.07 73.38 71.8 73.3 87
12/06/2022 02:04:09 59.77 59.75 60.52 59.8 67.2 83.4 70.19 70.7 73.38 71.8 73.3 86.9
12/06/2022 02:04:10 59.73 59.83 60.52 59.8 67.2 83.4 70.8 70.73 73.38 71.8 73.3 86.9
12/06/2022 02:04:11 59.52 59.74 60.52 59.8 67.2 83.4 70.73 70.99 73.38 71.7 73.3 86.9
12/06/2022 02:04:12 59.73 59.74 60.52 59.8 67.2 83.4 70.31 70.68 73.38 71.7 73.3 86.9
12/06/2022 02:04:13 60.28 60.18 60.52 59.8 67.2 83.3 72.31 71.81 73.38 71.7 73.3 86.9
12/06/2022 02:04:14 59.97 60.06 60.52 59.8 67.2 83.3 70.78 71.88 73.38 71.7 73.3 86.8
12/06/2022 02:04:15 59.64 60.04 60.52 59.8 67.2 83.3 70.18 71.13 73.38 71.7 73.3 86.8
12/06/2022 02:04:16 60.01 59.98 60.52 59.8 67.2 83.3 72.17 71.64 73.38 71.7 73.3 86.8
12/06/2022 02:04:17 59.69 59.99 60.52 59.8 67.2 83.3 70.23 71.68 73.38 71.7 73.3 86.8
12/06/2022 02:04:18 59.68 59.75 60.52 59.8 67.2 83.2 70.07 70.71 73.38 71.7 73.3 86.7
12/06/2022 02:04:19 59.47 59.77 60.52 59.8 67.2 83.2 71.18 71.2 73.38 71.7 73.3 86.7
12/06/2022 02:04:20 60.42 60.16 60.52 59.8 67.2 83.2 70.09 70.76 73.38 71.7 73.3 86.7
12/06/2022 02:04:21 60.39 60.47 60.52 59.8 67.2 83.2 71.37 71.1 73.38 71.7 73.2 86.7
12/06/2022 02:04:22 59.84 60.33 60.52 59.8 67.2 83.2 70 71.08 73.38 71.7 73.2 86.6
12/06/2022 02:04:23 59.86 60.09 60.52 59.8 67.2 83.2 70.07 70.3 73.38 71.7 73.2 86.6
12/06/2022 02:04:24 59.89 60.04 60.52 59.8 67.2 83.2 71.71 71.43 73.38 71.7 73.2 86.6
12/06/2022 02:04:25 59.45 59.87 60.52 59.8 67.2 83.2 68.88 71.15 73.38 71.6 73.2 86.5
12/06/2022 02:04:26 59.83 59.77 60.52 59.8 67.1 83.2 70.47 70.3 73.38 71.6 73.2 86.5
12/06/2022 02:04:27 59.59 59.81 60.52 59.8 67.1 83.1 71.1 70.97 73.38 71.6 73.2 86.5
12/06/2022 02:04:28 59.51 59.73 60.52 59.8 67.1 83.1 68.95 70.72 73.38 71.6 73.2 86.5
12/06/2022 02:04:29 59.73 59.73 60.52 59.8 67.1 83.1 69.5 69.63 73.38 71.6 73.2 86.4
12/06/2022 02:04:30 59.75 59.78 60.52 59.8 67.1 83.1 70.11 70.2 73.28 71.6 73.2 86.4
12/06/2022 02:04:31 59.85 59.88 60.5 59.8 67.1 83.1 69.1 69.77 72.6 71.6 73.2 86.4
12/06/2022 02:04:32 59.55 59.77 60.47 59.8 67.1 83.1 70.22 70 72.32 71.6 73.2 86.3
12/06/2022 02:04:33 59.58 59.67 60.47 59.8 67.1 83.1 69.59 70.02 71.88 71.5 73.2 86.3
12/06/2022 02:04:34 59.36 59.65 60.47 59.8 67.1 83 69.47 69.76 71.88 71.5 73.2 86.3
12/06/2022 02:04:35 59.44 59.54 60.47 59.8 67 83 71.02 70.7 71.88 71.4 73.2 86.3
12/06/2022 02:04:36 59.85 59.74 60.47 59.8 67 83 69.59 70.45 71.88 71.4 73.1 86.3
12/06/2022 02:04:37 59.69 59.75 60.47 59.8 66.9 83 70.36 70.33 71.88 71.4 73.1 86.3
12/06/2022 02:04:38 59.79 59.83 60.47 59.8 66.9 83 71.51 71.33 71.88 71.4 73.1 86.3
12/06/2022 02:04:39 59.77 59.84 60.47 59.8 66.9 83 69.34 70.97 71.88 71.2 73.1 86.3
12/06/2022 02:04:40 59.99 59.95 60.47 59.7 66.9 83 70.99 70.85 71.88 71 73.1 86.2
12/06/2022 02:04:41 60.36 60.24 60.47 59.7 66.8 83 71.36 71.25 71.88 71 73.1 86.2
12/06/2022 02:04:42 60.24 60.35 60.47 59.7 66.8 83 70.01 71.09 71.88 70.9 73 86.2
12/06/2022 02:04:43 59.7 60.23 60.47 59.7 66.8 83 70.85 70.85 71.88 70.9 73 86.2
12/06/2022 02:04:44 59.9 60.01 60.47 59.7 66.8 83 70.4 70.93 71.68 70.8 73 86.2
12/06/2022 02:04:45 59.85 59.91 60.47 59.7 66.8 83 71.4 71.16 71.68 70.8 73 86.2
12/06/2022 02:04:46 59.95 59.96 60.47 59.7 66.8 83 72.89 72.67 72.67 70.8 73 86.2
12/06/2022 02:04:47 59.8 59.97 60.47 59.7 66.8 83 74.73 74.48 74.48 70.8 73 86.2
12/06/2022 02:04:48 60.27 60.18 60.47 59.7 66.8 83 76.44 76.04 76.04 70.8 73 86.2
12/06/2022 02:04:49 61.02 60.83 60.83 59.7 66.5 83 75.99 76.25 76.25 70.9 72.9 86.2
12/06/2022 02:04:50 60.67 60.95 60.95 59.7 66.2 83 71.83 75.76 76.25 70.9 72.9 86.2
12/06/2022 02:04:51 60.87 61.2 61.2 59.7 65.9 83 71.98 73.7 76.25 70.9 72.8 86.2
12/06/2022 02:04:52 60.39 60.75 61.2 59.7 65.7 83 71.69 72.98 76.25 70.9 72.7 86.2
12/06/2022 02:04:53 59.75 60.41 61.2 59.7 65.7 83 69.2 71.91 76.25 70.9 72.7 86.2
12/06/2022 02:04:54 59.87 60.02 61.2 59.7 65.7 83 71.03 70.87 76.25 70.8 72.7 86.2
12/06/2022 02:04:55 59.82 60.09 61.2 59.7 65.7 83 69.47 70.93 76.25 70.8 72.7 86.2
12/06/2022 02:04:56 59.56 59.92 61.2 59.7 65.7 83 70.04 70.17 76.25 70.8 72.7 86.2
12/06/2022 02:04:57 59.46 59.71 61.2 59.7 65.6 83 70.96 70.8 76.25 70.8 72.7 86.2
12/06/2022 02:04:58 59.51 59.57 61.2 59.7 65.5 83 69.52 70.6 76.25 70.8 72.6 86.2
12/06/2022 02:04:59 59.83 59.83 61.2 59.7 65.5 83 71.46 71.11 76.25 70.8 72.6 86.2
12/06/2022 02:05:00 59.91 59.92 61.2 59.7 65.4 83 71.27 71.35 76.25 70.8 72.6 86.2
12/06/2022 02:05:01 59.87 59.95 61.2 59.7 65.4 83 70.21 71.21 76.25 70.8 72.6 86.2
12/06/2022 02:05:02 59.86 60.02 61.2 59.7 65.4 83 71.84 71.52 76.25 70.8 72.6 86.2
12/06/2022 02:05:03 59.56 59.84 61.2 59.7 65.3 83 69.66 71.51 76.25 70.8 72.6 86.2
12/06/2022 02:05:04 59.67 59.79 61.2 59.7 65.2 83 69.43 70.41 76.25 70.8 72.5 86.2
12/06/2022 02:05:05 59.74 59.78 61.2 59.7 65.1 83 71.31 70.89 76.25 70.8 72.5 86.2
12/06/2022 02:05:06 59.79 59.8 61.2 59.7 65.1 83 68.75 70.86 76.25 70.8 72.5 86.2
12/06/2022 02:05:07 59.73 59.89 61.2 59.7 65.1 82.9 69.53 69.66 76.25 70.8 72.5 86.2
12/06/2022 02:05:08 59.73 59.82 61.2 59.7 65 82.9 71.07 70.54 76.25 70.8 72.4 86.2
12/06/2022 02:05:09 59.53 59.71 61.2 59.7 65 82.9 70.19 70.48 76.25 70.8 72.4 86.2
12/06/2022 02:05:10 59.92 59.83 61.2 59.7 65 82.9 71.78 71.37 76.25 70.8 72.4 86.1
12/06/2022 02:05:11 59.85 59.89 61.2 59.7 64.9 82.9 70.19 71.25 76.25 70.8 72.4 86.1
12/06/2022 02:05:12 60.11 60.14 61.2 59.7 64.9 82.9 70 70.63 76.25 70.8 72.4 86.1
12/06/2022 02:05:13 60.06 60.14 61.2 59.7 64.5 82.9 71.16 70.88 76.25 70.8 72.3 86.1
12/06/2022 02:05:14 59.76 60.05 61.2 59.7 64.4 82.9 70.23 70.86 76.25 70.8 72.3 86.1
12/06/2022 02:05:15 59.71 60.01 61.2 59.7 64.2 82.9 70.09 70.59 76.25 70.8 72.2 86.1
12/06/2022 02:05:16 59.65 59.74 61.2 59.7 64 82.8 71.46 71.09 76.25 70.8 72.2 86.1
12/06/2022 02:05:17 59.5 59.72 61.2 59.7 63.7 82.8 69.74 71.24 76.25 70.8 72.1 86.1
12/06/2022 02:05:18 59.42 59.6 61.2 59.7 63.7 82.8 70.1 70.29 76.25 70.8 72.1 86.1
12/06/2022 02:05:19 59.26 59.5 61.2 59.7 63.4 82.8 70.96 70.81 75.76 70.8 72 86.1
12/06/2022 02:05:20 59.66 59.6 61.2 59.7 63.3 82.8 69.91 70.66 73.7 70.8 72 86
12/06/2022 02:05:21 59.52 59.65 60.75 59.7 63.1 82.8 72.5 71.77 72.98 70.9 72 86
12/06/2022 02:05:22 59.68 59.64 60.41 59.7 63 82.8 71.24 71.76 71.91 70.9 72 86
12/06/2022 02:05:23 60.26 60.08 60.14 59.7 62.9 82.8 70.71 71.46 71.77 70.9 71.9 86
12/06/2022 02:05:24 59.91 60.15 60.15 59.7 62.8 82.8 71.85 71.66 71.77 70.9 71.9 86
12/06/2022 02:05:25 59.51 60 60.15 59.7 62.6 82.7 71.28 71.71 71.77 70.9 71.9 86
12/06/2022 02:05:26 59.84 59.78 60.15 59.7 62.4 82.7 71.45 71.43 71.77 70.9 71.8 86
12/06/2022 02:05:27 59.41 59.8 60.15 59.7 62.4 82.7 70.88 71.47 71.77 70.9 71.8 85.9
12/06/2022 02:05:28 59.55 59.74 60.15 59.7 62.4 82.7 69.26 71.01 71.77 70.9 71.8 85.9
12/06/2022 02:05:29 59.62 59.68 60.15 59.7 62.4 82.7 70.79 70.69 71.77 70.9 71.8 85.9
12/06/2022 02:05:30 59.57 59.66 60.15 59.7 62.4 82.7 70.8 71.12 71.77 70.9 71.8 85.9
12/06/2022 02:05:31 59.58 59.64 60.15 59.7 62.4 82.7 68.84 70.51 71.77 70.9 71.8 85.9
12/06/2022 02:05:32 59.79 59.82 60.15 59.7 62.4 82.7 70.26 70.07 71.77 70.9 71.8 85.9
12/06/2022 02:05:33 59.64 59.74 60.15 59.7 62.4 82.7 70.34 70.26 71.77 70.9 71.8 85.8
12/06/2022 02:05:34 60.01 59.93 60.15 59.7 62.4 82.6 69.63 70.27 71.77 70.9 71.8 85.8
12/06/2022 02:05:35 59.62 59.89 60.15 59.7 62.4 82.6 71.45 70.93 71.77 70.8 71.8 85.8
12/06/2022 02:05:36 59.57 59.85 60.15 59.7 62.3 82.6 71.62 71.48 71.77 70.8 71.8 85.8
12/06/2022 02:05:37 59.24 59.64 60.15 59.7 62.3 82.6 71.44 71.67 71.77 70.8 71.8 85.7
12/06/2022 02:05:38 59.99 59.78 60.15 59.7 62.3 82.6 71.48 71.8 71.8 70.9 71.8 85.7
12/06/2022 02:05:39 60.13 60.02 60.15 59.7 62.3 82.6 72.05 72.11 72.11 70.9 71.8 85.7
12/06/2022 02:05:40 60.32 60.25 60.25 59.7 62.3 82.5 72.44 72.25 72.25 70.9 71.8 85.7
12/06/2022 02:05:41 60.19 60.4 60.4 59.8 62.3 82.5 70.51 72.29 72.29 70.9 71.8 85.7
12/06/2022 02:05:42 59.89 60.25 60.4 59.8 62.2 82.5 69.59 71.14 72.29 70.9 71.8 85.7
12/06/2022 02:05:43 60.14 60.12 60.4 59.8 62.2 82.5 71.79 71.29 72.29 70.9 71.8 85.7
12/06/2022 02:05:44 59.93 60.12 60.4 59.8 62.2 82.5 70.08 71.26 72.29 70.9 71.8 85.6
12/06/2022 02:05:45 59.38 59.95 60.4 59.8 62.2 82.5 68.83 70.52 72.29 70.9 71.8 85.6
12/06/2022 02:05:46 59.81 59.79 60.4 59.8 62.1 82.5 71.5 70.77 72.29 70.9 71.8 85.6
12/06/2022 02:05:47 59.46 59.75 60.4 59.8 62.1 82.5 70.34 70.75 72.29 70.9 71.8 85.6
12/06/2022 02:05:48 59.64 59.69 60.4 59.8 61.9 82.4 70.19 70.42 72.29 70.9 71.7 85.5
12/06/2022 02:05:49 59.52 59.62 60.4 59.8 61.8 82.4 70.32 70.53 72.29 70.9 71.7 85.5
12/06/2022 02:05:50 59.64 59.67 60.4 59.8 61.8 82.4 70.77 70.68 72.29 70.9 71.7 85.5
12/06/2022 02:05:51 59.28 59.65 60.4 59.8 61.8 82.4 71 70.94 72.29 70.9 71.7 85.5
12/06/2022 02:05:52 59.38 59.44 60.4 59.8 61.8 82.4 70.03 70.93 72.29 70.9 71.7 85.4
12/06/2022 02:05:53 59.61 59.59 60.4 59.8 61.8 82.3 70.22 70.54 72.29 70.9 71.7 85.4
12/06/2022 02:05:54 59.61 59.66 60.4 59.8 61.7 82.3 72.14 71.6 72.29 70.9 71.7 85.4
12/06/2022 02:05:55 59.59 59.68 60.4 59.8 61.7 82.3 70.66 71.58 72.29 70.9 71.7 85.3
12/06/2022 02:05:56 60.11 60 60.4 59.8 61.7 82.3 71.09 71.15 72.29 70.9 71.7 85.3
12/06/2022 02:05:57 59.82 59.95 60.4 59.8 61.6 82.2 71.84 71.69 72.29 70.9 71.7 85.3
12/06/2022 02:05:58 60.12 60.08 60.4 59.8 61.6 82.2 71.61 72.01 72.29 70.9 71.7 85.3
12/06/2022 02:05:59 59.73 60.08 60.4 59.8 61.6 82.2 70.79 71.52 72.29 70.9 71.7 85.2
12/06/2022 02:06:00 59.76 59.9 60.4 59.8 61.5 82.2 70.34 71.07 72.29 70.9 71.7 85.2
12/06/2022 02:06:01 59.68 59.81 60.4 59.8 61.5 82.2 69.89 70.75 72.29 70.9 71.6 85.2
12/06/2022 02:06:02 60.16 60.1 60.4 59.8 61.5 82.2 71.07 70.92 72.29 70.9 71.6 85.2
12/06/2022 02:06:03 59.59 59.98 60.4 59.8 61.5 82.1 70.19 70.86 72.29 70.9 71.6 85.2
12/06/2022 02:06:04 59.74 59.78 60.4 59.8 61.5 82.1 70.09 70.55 72.29 70.9 71.6 85.1
12/06/2022 02:06:05 59.79 59.81 60.4 59.8 61.5 82.1 70.9 70.72 72.29 70.9 71.6 85.1
12/06/2022 02:06:06 60.21 60.12 60.4 59.8 61.4 82.1 70.24 70.73 72.29 70.9 71.6 85.1
12/06/2022 02:06:07 60.33 60.38 60.4 59.8 61.4 82.1 70.28 70.63 72.29 70.9 71.6 85.1
12/06/2022 02:06:08 59.9 60.19 60.4 59.8 61.4 82 71.39 70.99 72.29 70.9 71.6 85
12/06/2022 02:06:09 59.99 60.1 60.4 59.8 61.3 82 70.49 71.15 72.29 70.9 71.6 85
12/06/2022 02:06:10 59.6 59.98 60.4 59.8 61.3 82 70.84 70.85 72.29 70.9 71.6 85
12/06/2022 02:06:11 59.54 59.73 60.38 59.8 61.3 82 71.48 71.38 72.01 70.9 71.5 85
12/06/2022 02:06:12 59.43 59.68 60.38 59.8 61.3 82 70.84 71.37 72.01 70.9 71.5 85
12/06/2022 02:06:13 59.48 59.62 60.38 59.8 61.3 82 71.37 71.3 72.01 70.9 71.5 85
12/06/2022 02:06:14 59.6 59.69 60.38 59.8 61.2 82 71.29 71.63 72.01 70.9 71.5 85
12/06/2022 02:06:15 59.56 59.58 60.38 59.8 61.2 82 71.3 71.52 72.01 70.9 71.5 84.9
12/06/2022 02:06:16 59.88 59.8 60.38 59.8 61.2 81.9 72.3 72.26 72.26 70.9 71.5 84.9
12/06/2022 02:06:17 60.15 60.1 60.38 59.8 61.2 81.9 70.63 71.96 72.26 70.9 71.5 84.9
12/06/2022 02:06:18 60.95 60.85 60.85 59.8 61.2 81.9 70.72 71.03 72.26 70.9 71.5 84.9
12/06/2022 02:06:19 60.27 60.73 60.85 59.8 61.2 81.9 70.4 70.98 72.26 70.9 71.5 84.9
12/06/2022 02:06:20 59.82 60.4 60.85 59.8 61.2 81.9 69.23 70.49 72.26 70.9 71.5 84.8
12/06/2022 02:06:21 59.49 60.03 60.85 59.8 61.1 81.9 69.95 69.96 72.26 70.9 71.5 84.8
12/06/2022 02:06:22 59.64 59.82 60.85 59.8 61.1 81.8 69.92 70.08 72.26 70.9 71.5 84.8
12/06/2022 02:06:23 59.92 59.84 60.85 59.8 61.1 81.8 69.63 69.88 72.26 70.9 71.5 84.8
12/06/2022 02:06:24 59.68 59.93 60.85 59.8 61.1 81.8 70 70.17 72.26 70.9 71.5 84.8
12/06/2022 02:06:25 59.14 59.69 60.85 59.8 61.1 81.8 69.69 69.87 72.26 70.9 71.5 84.7
12/06/2022 02:06:26 59.46 59.48 60.85 59.8 61.1 81.8 70.62 70.38 72.26 70.9 71.5 84.7
12/06/2022 02:06:27 59.45 59.57 60.85 59.8 61.1 81.8 70.22 70.7 72.26 70.9 71.5 84.7
12/06/2022 02:06:28 59.53 59.55 60.85 59.8 61.1 81.8 69.16 70.1 72.26 70.9 71.5 84.7
12/06/2022 02:06:29 59.64 59.66 60.85 59.8 61 81.8 71 70.65 72.26 70.9 71.5 84.7
12/06/2022 02:06:30 59.51 59.61 60.85 59.8 61 81.8 69.88 70.67 72.26 70.9 71.5 84.7
12/06/2022 02:06:31 59.17 59.6 60.85 59.8 61 81.8 69.37 70.15 72.26 70.9 71.5 84.7
12/06/2022 02:06:32 59.68 59.59 60.85 59.8 61 81.7 71.22 70.77 72.26 70.9 71.5 84.7
12/06/2022 02:06:33 59.56 59.6 60.85 59.8 61 81.7 70.72 70.86 72.26 70.9 71.4 84.7
12/06/2022 02:06:34 59.54 59.65 60.85 59.8 61 81.7 71.02 70.97 72.26 70.9 71.4 84.7
12/06/2022 02:06:35 60.11 59.95 60.85 59.8 61 81.7 70.69 71.14 72.26 70.9 71.4 84.7
12/06/2022 02:06:36 59.55 59.86 60.85 59.8 61 81.7 70.62 70.85 72.26 70.9 71.4 84.7
12/06/2022 02:06:37 59.46 59.71 60.85 59.8 61 81.7 71.53 71.36 72.26 70.9 71.4 84.7
12/06/2022 02:06:38 59.82 59.83 60.85 59.8 61 81.7 70.27 71.56 72.26 70.9 71.4 84.7
12/06/2022 02:06:39 60 59.98 60.85 59.8 61 81.7 69.99 70.5 72.26 70.9 71.4 84.7
12/06/2022 02:06:40 60.09 60.14 60.85 59.8 61 81.7 72.13 71.6 72.26 70.9 71.4 84.7
12/06/2022 02:06:41 60.02 60.06 60.85 59.8 60.9 81.7 70.32 71.58 72.26 70.9 71.4 84.6
12/06/2022 02:06:42 59.77 60.04 60.85 59.8 60.9 81.7 71.17 71.2 72.26 70.9 71.4 84.6
12/06/2022 02:06:43 59.99 60.06 60.85 59.8 60.9 81.7 72.83 72.37 72.37 70.9 71.4 84.6
12/06/2022 02:06:44 59.93 60.06 60.85 59.8 60.9 81.7 71.9 72.72 72.72 70.9 71.4 84.6
12/06/2022 02:06:45 60.01 60.13 60.85 59.8 60.9 81.7 73.17 72.79 72.79 70.9 71.4 84.6
12/06/2022 02:06:46 60.37 60.36 60.85 59.8 60.9 81.7 73.38 73.45 73.45 70.9 71.4 84.6
12/06/2022 02:06:47 60 60.25 60.85 59.8 60.9 81.7 76.77 76.06 76.06 70.9 71.4 84.6
12/06/2022 02:06:48 59.74 60.13 60.73 59.8 60.9 81.7 74.29 75.99 76.06 70.9 71.4 84.6
12/06/2022 02:06:49 60.12 60.09 60.4 59.8 60.7 81.7 75.92 75.93 76.06 71 71.4 84.6
12/06/2022 02:06:50 60.23 60.26 60.36 59.8 60.7 81.7 76.35 76.68 76.68 71 71.4 84.6
12/06/2022 02:06:51 59.89 60.19 60.36 59.8 60.6 81.7 72.77 76.09 76.68 71 71.4 84.6
12/06/2022 02:06:52 60.35 60.38 60.38 59.8 60.6 81.7 70.32 74.34 76.68 71 71.4 84.6
12/06/2022 02:06:53 59.95 60.29 60.38 59.8 60.6 81.7 70.54 72.18 76.68 71 71.4 84.6
12/06/2022 02:06:54 59.82 60.02 60.38 59.8 60.6 81.7 72.02 71.97 76.68 71 71.4 84.6
12/06/2022 02:06:55 59.73 59.93 60.38 59.8 60.6 81.7 69.57 71.71 76.68 71 71.4 84.6
12/06/2022 02:06:56 59.61 59.82 60.38 59.8 60.6 81.7 71.05 71.01 76.68 71 71.4 84.6
12/06/2022 02:06:57 59.57 59.7 60.38 59.8 60.6 81.7 70.78 71.03 76.68 71 71.4 84.6
12/06/2022 02:06:58 59.35 59.64 60.38 59.8 60.5 81.7 70.01 70.88 76.68 71 71.4 84.6
12/06/2022 02:06:59 59.73 59.69 60.38 59.8 60.5 81.7 71.3 71.1 76.68 71 71.3 84.6
12/06/2022 02:07:00 59.37 59.67 60.38 59.8 60.5 81.6 69.04 70.94 76.68 71 71.3 84.6
12/06/2022 02:07:01 59.44 59.52 60.38 59.8 60.5 81.6 70.42 70.45 76.68 71 71.3 84.6
12/06/2022 02:07:02 59.61 59.67 60.38 59.8 60.5 81.6 71.08 71 76.68 71 71.3 84.5
12/06/2022 02:07:03 59.57 59.56 60.38 59.8 60.5 81.6 68.89 70.72 76.68 71 71.3 84.5
12/06/2022 02:07:04 59.25 59.59 60.38 59.8 60.5 81.6 70.48 70.36 76.68 71 71.3 84.5
12/06/2022 02:07:05 59.76 59.68 60.38 59.8 60.4 81.6 70.81 70.87 76.68 71 71.3 84.5
12/06/2022 02:07:06 59.63 59.78 60.38 59.8 60.4 81.6 69.63 70.53 76.68 71 71.3 84.5
12/06/2022 02:07:07 59.86 59.79 60.38 59.8 60.4 81.6 71.52 71.3 76.68 71 71.3 84.5
12/06/2022 02:07:08 59.54 59.79 60.38 59.8 60.4 81.6 69.96 71.48 76.68 71 71.3 84.5
12/06/2022 02:07:09 59.52 59.7 60.38 59.8 60.4 81.6 69.91 70.34 76.68 71 71.3 84.5
12/06/2022 02:07:10 59.69 59.87 60.38 59.8 60.4 81.6 70.74 70.73 76.68 71 71.3 84.5
12/06/2022 02:07:11 59.22 59.56 60.38 59.8 60.4 81.6 69.49 70.39 76.68 71 71.3 84.5
12/06/2022 02:07:12 59.69 59.63 60.38 59.8 60.3 81.6 71.18 70.9 76.68 71 71.3 84.5
12/06/2022 02:07:13 59.58 59.73 60.38 59.8 60.3 81.5 70.63 71.37 76.68 71 71.3 84.5
12/06/2022 02:07:14 59.42 59.56 60.38 59.8 60.3 81.5 68.96 70.45 76.68 71 71.3 84.5
12/06/2022 02:07:15 59.35 59.44 60.38 59.8 60.2 81.5 71.6 71.19 76.68 71 71.3 84.5
12/06/2022 02:07:16 59.81 59.69 60.38 59.8 60.2 81.5 73.16 72.89 76.68 71 71.3 84.5
12/06/2022 02:07:17 61.61 61.2 61.2 59.8 60.2 81.5 75.94 75.58 76.68 71 71.3 84.5
12/06/2022 02:07:18 61.79 61.94 61.94 59.8 60.2 81.5 76.89 77.38 77.38 71.1 71.3 84.5
12/06/2022 02:07:19 59.64 61.34 61.94 59.8 60.2 81.5 70 75.86 77.38 71.1 71.3 84.5
12/06/2022 02:07:20 59.57 60.36 61.94 59.8 60.2 81.5 69.82 73.13 77.38 71.1 71.3 84.5
12/06/2022 02:07:21 59.77 59.91 61.94 59.8 60.2 81.5 71.23 71.53 77.38 71.1 71.3 84.5
12/06/2022 02:07:22 59.56 59.86 61.94 59.8 60.1 81.5 69.37 71.29 77.38 71.1 71.3 84.5
12/06/2022 02:07:23 59.61 59.72 61.94 59.8 60.1 81.5 71.02 70.88 77.38 71.1 71.3 84.5
12/06/2022 02:07:24 59.53 59.66 61.94 59.8 59.7 81.5 69.86 70.98 77.38 71.1 71.1 84.5
12/06/2022 02:07:25 59.5 59.75 61.94 59.8 59.7 81.5 68.92 70.16 77.38 71.1 71.1 84.5
12/06/2022 02:07:26 59.6 59.6 61.94 59.8 59.7 81.5 71.51 70.92 77.38 71.1 71.1 84.5
12/06/2022 02:07:27 59.74 59.71 61.94 59.8 59.7 81.5 70.47 70.97 77.38 71.1 71.1 84.5
12/06/2022 02:07:28 59.72 59.79 61.94 59.8 59.7 81.5 69.28 70.6 77.38 71.1 71.1 84.5
12/06/2022 02:07:29 59.77 59.89 61.94 59.8 59.7 81.5 71.37 70.96 77.38 71.1 71.1 84.5
12/06/2022 02:07:30 59.72 59.74 61.94 59.8 59.7 81.5 69.24 70.9 77.38 71.1 71.1 84.5
12/06/2022 02:07:31 59.83 59.86 61.94 59.8 59.7 81.5 69.51 69.91 77.38 71.1 71.1 84.5
12/06/2022 02:07:32 60 59.97 61.94 59.8 59.7 81.5 71.45 70.96 77.38 71.1 71.1 84.5
12/06/2022 02:07:33 59.5 59.93 61.94 59.8 59.7 81.5 69.38 70.95 77.38 71.1 71.1 84.5
12/06/2022 02:07:34 59.58 59.71 61.94 59.8 59.7 81.5 71.19 71.06 77.38 71.1 71.1 84.5
12/06/2022 02:07:35 59.68 59.77 61.94 59.8 59.7 81.5 70.65 71.36 77.38 71.1 71.1 84.5
12/06/2022 02:07:36 59.36 59.66 61.94 59.8 59.7 81.5 69.59 70.7 77.38 71.1 71.1 84.5
12/06/2022 02:07:37 59.8 59.72 61.94 59.8 59.7 81.5 72.03 71.47 77.38 71.1 71.1 84.5
12/06/2022 02:07:38 59.17 59.72 61.94 59.8 59.7 81.5 69.72 71.42 77.38 71.1 71.1 84.5
12/06/2022 02:07:39 59.71 59.61 61.94 59.8 59.7 81.5 70.32 70.45 77.38 71.1 71.1 84.5
12/06/2022 02:07:40 59.52 59.65 61.94 59.8 59.7 81.5 72.86 72.36 77.38 71.1 71.1 84.5
12/06/2022 02:07:41 59.47 59.53 61.94 59.8 59.7 81.5 71.18 72.42 77.38 71.1 71.1 84.5
12/06/2022 02:07:42 59.74 59.7 61.94 59.8 59.7 81.5 70.5 71.73 77.38 71.1 71.1 84.5
12/06/2022 02:07:43 59.5 59.7 61.94 59.8 59.7 81.5 71.56 71.83 77.38 71.1 71.1 84.4
12/06/2022 02:07:44 59.67 59.68 61.94 59.8 59.7 81.5 69.4 71.2 77.38 71.1 71.1 84.4
12/06/2022 02:07:45 59.43 59.72 61.94 59.8 59.7 81.5 70.21 70.28 77.38 71.1 71.1 84.4
12/06/2022 02:07:46 59.54 59.58 61.94 59.8 59.7 81.5 70.1 70.32 77.38 71.1 71.1 84.4
12/06/2022 02:07:47 59.77 59.77 61.94 59.8 59.7 81.5 71.22 71.04 77.38 71.1 71.1 84.4
12/06/2022 02:07:48 59.58 59.73 61.34 59.8 59.7 81.5 71.88 71.64 75.86 71.1 71.1 84.4
12/06/2022 02:07:49 59.74 59.74 60.36 59.8 59.7 81.5 69.81 71.48 73.13 71.1 71.1 84.4
12/06/2022 02:07:50 59.99 59.95 59.97 59.8 59.7 81.5 71.25 71.1 72.42 71.1 71.1 84.4
12/06/2022 02:07:51 60.34 60.27 60.27 59.8 59.7 81.5 72.16 71.84 72.42 71.1 71.1 84.4
12/06/2022 02:07:52 59.73 60.32 60.32 59.8 59.7 81.5 69.61 71.7 72.42 71.1 71.1 84.4
12/06/2022 02:07:53 59.69 59.96 60.32 59.8 59.7 81.5 70.67 70.73 72.42 71.1 71.1 84.4
12/06/2022 02:07:54 59.66 59.78 60.32 59.8 59.7 81.5 70.92 70.93 72.42 71.1 71.1 84.4
12/06/2022 02:07:55 59.75 59.81 60.32 59.8 59.7 81.5 70.61 70.85 72.42 71.1 71.1 84.4
12/06/2022 02:07:56 59.75 59.81 60.32 59.8 59.7 81.5 70.87 70.95 72.42 71.1 71.1 84.4
12/06/2022 02:07:57 59.77 59.8 60.32 59.8 59.7 81.5 70.98 71.11 72.42 71.1 71.1 84.4
12/06/2022 02:07:58 59.77 59.82 60.32 59.8 59.7 81.5 70.04 70.91 72.42 71.1 71.1 84.4
12/06/2022 02:07:59 59.89 59.93 60.32 59.8 59.7 81.5 70.46 70.56 72.42 71.1 71.1 84.4
12/06/2022 02:08:00 59.56 59.85 60.32 59.8 59.7 81.5 70.64 70.7 72.42 71.1 71.1 84.4
12/06/2022 02:08:01 59.87 59.85 60.32 59.8 59.7 81.5 70.75 70.81 72.42 71.1 71.1 84.4
12/06/2022 02:08:02 59.75 59.89 60.32 59.8 59.7 81.5 71.43 71.52 72.42 71.1 71.1 84.4
12/06/2022 02:08:03 59.47 59.85 60.32 59.8 59.7 81.5 69.32 71.01 72.42 71.1 71.1 84.4
12/06/2022 02:08:04 59.47 59.62 60.32 59.8 59.7 81.5 70.28 70.27 72.42 71.1 71.1 84.4
12/06/2022 02:08:05 59.6 59.63 60.32 59.8 59.7 81.5 70.42 70.5 72.42 71.1 71.1 84.4
12/06/2022 02:08:06 59.64 59.7 60.32 59.8 59.7 81.5 69.47 70.36 72.42 71.1 71.1 84.4
12/06/2022 02:08:07 59.43 59.58 60.32 59.8 59.7 81.5 69.71 69.9 72.42 71.1 71.1 84.4
12/06/2022 02:08:08 59.39 59.52 60.32 59.8 59.7 81.5 70.61 70.51 72.42 71.1 71.1 84.4
12/06/2022 02:08:09 59.5 59.53 60.32 59.8 59.7 81.5 69.78 70.47 72.42 71 71.1 84.4
12/06/2022 02:08:10 59.58 59.6 60.32 59.8 59.7 81.5 70.18 70.14 72.42 71 71.1 84.4
12/06/2022 02:08:11 59.46 59.66 60.32 59.8 59.7 81.5 70.14 70.45 71.84 71 71.1 84.4
12/06/2022 02:08:12 59.61 59.6 60.32 59.8 59.7 81.5 70.71 70.53 71.84 71 71.1 84.4
12/06/2022 02:08:13 60.33 60.13 60.32 59.8 59.7 81.5 71.22 71.11 71.84 71 71.1 84.4
12/06/2022 02:08:14 59.63 60.13 60.32 59.8 59.7 81.5 71.28 71.45 71.84 71 71.1 84.4
12/06/2022 02:08:15 59.82 59.85 60.32 59.8 59.7 81.5 70.13 71 71.84 71 71.1 84.4
12/06/2022 02:08:16 59.86 59.93 60.32 59.8 59.7 81.5 71.08 70.96 71.84 71 71.1 84.4
12/06/2022 02:08:17 59.77 59.88 60.32 59.8 59.7 81.5 70.94 71.21 71.84 71 71.1 84.4
12/06/2022 02:08:18 60.41 60.38 60.38 59.8 59.7 81.5 69.69 70.88 71.84 71 71.1 84.4
12/06/2022 02:08:19 59.95 60.32 60.38 59.8 59.7 81.5 70.53 70.58 71.84 71 71.1 84.4
12/06/2022 02:08:20 59.39 60.1 60.38 59.8 59.7 81.5 69.74 70.46 71.84 71 71.1 84.4
12/06/2022 02:08:21 59.72 59.8 60.38 59.8 59.7 81.5 70.27 70.3 71.7 71 71.1 84.4
12/06/2022 02:08:22 60.4 60.18 60.38 59.8 59.7 81.5 71.71 71.3 71.52 71 71.1 84.4
12/06/2022 02:08:23 60.02 60.24 60.38 59.8 59.7 81.5 69.62 71.17 71.52 71 71.1 84.4
12/06/2022 02:08:24 59.72 60.08 60.38 59.8 59.7 81.5 71.45 71.16 71.52 71 71.1 84.4
12/06/2022 02:08:25 59.53 59.84 60.38 59.8 59.7 81.5 70.85 71.47 71.52 71 71.1 84.4
12/06/2022 02:08:26 59.79 59.76 60.38 59.8 59.7 81.5 70.54 70.96 71.52 71 71.1 84.4
12/06/2022 02:08:27 59.49 59.75 60.38 59.8 59.7 81.5 71.73 71.52 71.52 71 71.1 84.4
12/06/2022 02:08:28 59.48 59.63 60.38 59.8 59.7 81.5 70.32 71.51 71.52 71 71.1 84.4
12/06/2022 02:08:29 59.49 59.57 60.38 59.8 59.7 81.5 70.43 70.83 71.52 71 71.1 84.3
12/06/2022 02:08:30 59.68 59.66 60.38 59.8 59.7 81.5 70.95 70.93 71.52 71 71.1 84.3
12/06/2022 02:08:31 59.52 59.7 60.38 59.8 59.7 81.5 69.72 71.09 71.52 71 71.1 84.3
12/06/2022 02:08:32 59.43 59.6 60.38 59.8 59.7 81.5 69.59 70.1 71.52 71 71.1 84.3
12/06/2022 02:08:33 59.58 59.58 60.38 59.8 59.7 81.5 70.6 70.47 71.52 71 71.1 84.3
12/06/2022 02:08:34 59.55 59.64 60.38 59.8 59.7 81.5 69.26 70.24 71.52 71 71.1 84.3
12/06/2022 02:08:35 59.67 59.64 60.38 59.8 59.7 81.5 70.91 70.73 71.52 71 71.1 84.3
12/06/2022 02:08:36 59.87 59.81 60.38 59.8 59.7 81.5 70.77 70.96 71.52 71 71.1 84.3
12/06/2022 02:08:37 59.62 59.85 60.38 59.8 59.7 81.5 68.99 70.67 71.52 71 71.1 84.3
12/06/2022 02:08:38 60.72 60.39 60.39 59.8 59.7 81.5 72.76 71.97 71.97 71 71.1 84.3
12/06/2022 02:08:39 61.15 61.05 61.05 59.8 59.7 81.5 71.72 72.12 72.12 71 71.1 84.3
12/06/2022 02:08:40 59.89 60.82 61.05 59.8 59.7 81.5 69.1 71.7 72.12 71 71.1 84.3
12/06/2022 02:08:41 59.85 60.26 61.05 59.8 59.7 81.5 72.28 71.75 72.12 71 71.1 84.3
12/06/2022 02:08:42 59.69 59.97 61.05 59.8 59.7 81.5 70.84 71.67 72.12 71 71.1 84.3
12/06/2022 02:08:43 59.56 59.83 61.05 59.8 59.7 81.4 71.34 71.5 72.12 71 71.1 84.3
12/06/2022 02:08:44 59.59 59.71 61.05 59.8 59.7 81.4 72.02 72.1 72.12 71 71.1 84.3
12/06/2022 02:08:45 59.5 59.67 61.05 59.8 59.7 81.4 71.09 71.84 72.12 71 71.1 84.3
12/06/2022 02:08:46 59.96 59.83 61.05 59.8 59.7 81.4 71.22 71.29 72.12 71 71.1 84.3
12/06/2022 02:08:47 59.69 59.87 61.05 59.8 59.7 81.4 70.15 71.49 72.12 71 71.1 84.3
12/06/2022 02:08:48 59.62 59.75 61.05 59.8 59.7 81.4 69.7 70.43 72.12 71 71.1 84.3
12/06/2022 02:08:49 59.73 59.8 61.05 59.8 59.7 81.4 71.45 71.04 72.12 71 71.1 84.3
12/06/2022 02:08:50 59.38 59.74 61.05 59.8 59.7 81.4 70.13 70.91 72.12 71 71.1 84.3
12/06/2022 02:08:51 59.74 59.72 61.05 59.8 59.7 81.4 69.9 70.47 72.12 71 71.1 84.3
12/06/2022 02:08:52 59.43 59.72 61.05 59.8 59.7 81.4 71.71 71.18 72.12 71 71.1 84.3
12/06/2022 02:08:53 59.82 59.74 61.05 59.8 59.7 81.4 71.23 71.29 72.12 71.1 71.1 84.3
12/06/2022 02:08:54 59.52 59.75 61.05 59.8 59.7 81.4 71.06 71.34 72.12 71.1 71.1 84.2
12/06/2022 02:08:55 59.33 59.53 61.05 59.8 59.7 81.4 72.5 72.08 72.12 71.1 71.1 84.2
12/06/2022 02:08:56 59.44 59.49 61.05 59.8 59.7 81.4 72.43 72.42 72.42 71.1 71.1 84.2
12/06/2022 02:08:57 59.5 59.52 61.05 59.8 59.7 81.4 71.85 72.34 72.42 71.1 71.1 84.2
12/06/2022 02:08:58 59.66 59.72 61.05 59.8 59.7 81.4 72.78 72.57 72.57 71.1 71.1 84.2
12/06/2022 02:08:59 59.71 59.7 61.05 59.8 59.7 81.4 72.67 72.66 72.66 71.1 71.1 84.2
12/06/2022 02:09:00 59.68 59.79 61.05 59.8 59.7 81.4 71.98 72.66 72.66 71.1 71.1 84.2
12/06/2022 02:09:01 59.66 59.77 61.05 59.8 59.7 81.4 72.94 72.73 72.73 71.1 71.1 84.2
12/06/2022 02:09:02 59.64 59.71 61.05 59.8 59.7 81.4 71.84 72.87 72.87 71.1 71.1 84.2
12/06/2022 02:09:03 60.26 60.06 61.05 59.8 59.7 81.4 72.14 72.28 72.87 71.1 71.2 84.2
12/06/2022 02:09:04 59.92 60.07 61.05 59.8 59.7 81.4 72.71 72.57 72.87 71.1 71.2 84.2
12/06/2022 02:09:05 59.81 59.98 61.05 59.8 59.7 81.4 71.57 72.45 72.87 71.1 71.2 84.2
12/06/2022 02:09:06 59.45 59.88 61.05 59.8 59.7 81.4 72.41 72.32 72.87 71.1 71.2 84.2
12/06/2022 02:09:07 59.78 59.8 61.05 59.8 59.7 81.4 72.52 72.63 72.87 71.1 71.2 84.2
12/06/2022 02:09:08 60.29 60.27 61.05 59.8 59.7 81.4 73.34 73.24 73.24 71.1 71.2 84.2
12/06/2022 02:09:09 60.02 60.06 60.82 59.8 59.7 81.4 73.1 73.23 73.24 71.1 71.2 84.2
12/06/2022 02:09:10 60.04 60.2 60.27 59.8 59.7 81.4 72.44 72.99 73.24 71.1 71.2 84.2
12/06/2022 02:09:11 59.86 60.14 60.27 59.8 59.7 81.4 71.44 72.66 73.24 71.1 71.2 84.2
12/06/2022 02:09:12 60.11 60.1 60.27 59.8 59.7 81.4 73.95 73.49 73.49 71.2 71.2 84.2
12/06/2022 02:09:13 60.17 60.32 60.32 59.8 59.7 81.4 73.3 73.82 73.82 71.2 71.2 84.2
12/06/2022 02:09:14 59.6 60.04 60.32 59.8 59.7 81.4 73.85 73.96 73.96 71.2 71.2 84.2
12/06/2022 02:09:15 59.75 59.89 60.32 59.8 59.7 81.4 72.7 73.62 73.96 71.2 71.2 84.2
12/06/2022 02:09:16 59.85 59.99 60.32 59.8 59.7 81.4 71.37 73.08 73.96 71.2 71.2 84.2
12/06/2022 02:09:17 59.57 59.76 60.32 59.8 59.7 81.4 71.52 71.91 73.96 71.2 71.2 84.1
12/06/2022 02:09:18 59.79 59.82 60.32 59.8 59.7 81.4 73.31 72.79 73.96 71.2 71.2 84.1
12/06/2022 02:09:19 59.78 59.87 60.32 59.8 59.7 81.4 70.64 72.76 73.96 71.2 71.2 84.1
12/06/2022 02:09:20 59.55 59.77 60.32 59.8 59.7 81.4 71.39 71.52 73.96 71.2 71.2 84.1
12/06/2022 02:09:21 59.6 59.7 60.32 59.8 59.7 81.4 70.89 71.55 73.96 71.2 71.2 84.1
12/06/2022 02:09:22 59.5 59.64 60.32 59.8 59.7 81.4 70.48 71.14 73.96 71.2 71.2 84.1
12/06/2022 02:09:23 60 59.9 60.32 59.8 59.7 81.4 71.23 71.17 73.96 71.2 71.2 84.1
12/06/2022 02:09:24 59.48 59.93 60.32 59.8 59.7 81.4 70.81 71.1 73.96 71.2 71.2 84.1
12/06/2022 02:09:25 59.57 59.67 60.32 59.8 59.7 81.4 70.77 71.44 73.96 71.2 71.2 84.1
12/06/2022 02:09:26 60.24 60.03 60.32 59.8 59.7 81.4 73.33 72.67 73.96 71.2 71.2 84.1
12/06/2022 02:09:27 60.25 60.21 60.32 59.8 59.7 81.4 70.53 72.22 73.96 71.2 71.2 84.1
12/06/2022 02:09:28 59.95 60.25 60.32 59.8 59.7 81.4 70.44 71.3 73.96 71.2 71.2 84.1
12/06/2022 02:09:29 59.95 60.04 60.32 59.8 59.7 81.4 71.22 71.2 73.96 71.2 71.2 84.1
12/06/2022 02:09:30 59.71 60 60.32 59.8 59.7 81.4 70.53 71.24 73.96 71.2 71.2 84.1
12/06/2022 02:09:31 59.4 59.77 60.32 59.8 59.7 81.4 70.01 70.62 73.96 71.2 71.2 84.1
12/06/2022 02:09:32 59.48 59.61 60.32 59.8 59.7 81.4 71.2 70.97 73.96 71.2 71.2 84.1
12/06/2022 02:09:33 59.51 59.57 60.32 59.8 59.7 81.4 70.25 71.14 73.96 71.2 71.2 84.1
12/06/2022 02:09:34 59.49 59.54 60.32 59.8 59.7 81.4 69.79 70.52 73.96 71.2 71.2 84.1
12/06/2022 02:09:35 59.88 59.78 60.32 59.8 59.7 81.4 71.54 71.08 73.96 71.2 71.2 84.1
12/06/2022 02:09:36 59.62 59.77 60.32 59.8 59.7 81.4 71.17 71.5 73.96 71.2 71.2 84.1
12/06/2022 02:09:37 59.7 59.77 60.32 59.8 59.7 81.4 70.38 71.01 73.96 71.2 71.2 84.1
12/06/2022 02:09:38 59.43 59.81 60.32 59.8 59.7 81.4 72.13 71.77 73.96 71.2 71.2 84
12/06/2022 02:09:39 59.7 59.68 60.32 59.8 59.7 81.3 70.36 71.89 73.96 71.2 71.2 84
12/06/2022 02:09:40 59.62 59.7 60.32 59.8 59.7 81.3 71.09 71.15 73.96 71.2 71.2 84
12/06/2022 02:09:41 59.51 59.65 60.32 59.8 59.7 81.3 71.44 71.66 73.96 71.2 71.2 84
12/06/2022 02:09:42 59.38 59.66 60.32 59.8 59.7 81.3 69.05 71.18 73.96 71.2 71.2 84
12/06/2022 02:09:43 59.95 59.75 60.25 59.8 59.7 81.3 70.74 70.59 73.96 71.2 71.2 84
12/06/2022 02:09:44 59.67 59.89 60.25 59.8 59.7 81.3 70.44 70.86 73.62 71.2 71.2 84
12/06/2022 02:09:45 59.46 59.81 60.25 59.8 59.7 81.3 70.4 70.51 73.08 71.2 71.2 84
12/06/2022 02:09:46 59.43 59.52 60.25 59.8 59.7 81.3 71.8 71.39 72.79 71.2 71.2 84
12/06/2022 02:09:47 59.62 59.56 60.25 59.8 59.7 81.3 70.17 71.38 72.79 71.2 71.2 84
12/06/2022 02:09:48 59.55 59.66 60.25 59.8 59.7 81.3 70.38 70.74 72.76 71.2 71.2 84
12/06/2022 02:09:49 59.68 59.69 60.25 59.8 59.7 81.3 71.39 71.11 72.67 71.1 71.2 84
12/06/2022 02:09:50 59.84 59.84 60.25 59.8 59.7 81.2 70.44 71.14 72.67 71.1 71.2 83.9
12/06/2022 02:09:51 60.01 59.99 60.25 59.8 59.7 81.2 70.36 70.58 72.67 71.1 71.2 83.9
12/06/2022 02:09:52 60.01 60.05 60.25 59.8 59.7 81.2 71.72 71.45 72.67 71.1 71.2 83.9
12/06/2022 02:09:53 59.75 60.03 60.25 59.8 59.7 81.2 71.38 71.66 72.67 71.1 71.2 83.9
12/06/2022 02:09:54 59.6 59.83 60.25 59.7 59.7 81.2 69.79 71.18 72.67 71.1 71.2 83.9
12/06/2022 02:09:55 59.52 59.77 60.25 59.7 59.7 81.2 71.16 70.97 72.67 71.1 71.2 83.9
12/06/2022 02:09:56 59.46 59.61 60.25 59.7 59.7 81.2 71.19 71.35 72.22 71.1 71.2 83.9
12/06/2022 02:09:57 59.55 59.63 60.25 59.7 59.7 81.2 71.65 71.49 71.89 71.2 71.2 83.9
12/06/2022 02:09:58 59.52 59.59 60.05 59.7 59.7 81.2 71.79 71.74 71.89 71.2 71.2 83.9
12/06/2022 02:09:59 59.51 59.72 60.05 59.7 59.7 81.2 72.36 72.15 72.15 71.2 71.2 83.9
12/06/2022 02:10:00 59.68 59.62 60.05 59.7 59.7 81.2 71.74 72.19 72.19 71.2 71.2 83.9
12/06/2022 02:10:01 59.72 59.69 60.05 59.7 59.7 81.2 72.96 72.75 72.75 71.2 71.2 83.9
12/06/2022 02:10:02 59.79 59.86 60.05 59.7 59.7 81.2 72.3 72.73 72.75 71.2 71.2 83.9
12/06/2022 02:10:03 59.68 59.79 60.05 59.7 59.7 81.2 72.89 72.88 72.88 71.2 71.2 83.9
12/06/2022 02:10:04 59.76 59.78 60.05 59.7 59.7 81.2 71.5 72.65 72.88 71.2 71.2 83.9
12/06/2022 02:10:05 59.73 59.88 60.05 59.7 59.7 81.2 71.35 71.96 72.88 71.2 71.2 83.8
12/06/2022 02:10:06 59.73 59.83 60.05 59.7 59.7 81.1 73.04 72.61 72.88 71.2 71.3 83.8
12/06/2022 02:10:07 59.87 59.9 60.05 59.7 59.7 81.1 71.42 72.75 72.88 71.2 71.3 83.8
12/06/2022 02:10:08 59.51 59.92 60.05 59.7 59.7 81.1 70.67 71.7 72.88 71.2 71.3 83.8
12/06/2022 02:10:09 59.69 59.73 60.05 59.7 59.7 81.1 72.5 72.16 72.88 71.2 71.3 83.8
12/06/2022 02:10:10 59.73 59.79 60.05 59.7 59.7 81.1 71.03 72.18 72.88 71.2 71.3 83.8
12/06/2022 02:10:11 59.6 59.79 60.05 59.7 59.7 81.1 70.73 71.4 72.88 71.2 71.3 83.8
12/06/2022 02:10:12 59.74 59.74 60.05 59.7 59.7 81.1 72.74 72.31 72.88 71.2 71.3 83.8
12/06/2022 02:10:13 59.84 59.85 60.05 59.7 59.7 81.1 71.9 72.14 72.88 71.2 71.3 83.7
12/06/2022 02:10:14 60.02 59.93 60.05 59.7 59.7 81.1 73.77 73.43 73.43 71.2 71.3 83.7
12/06/2022 02:10:15 59.82 60.01 60.05 59.7 59.7 81.1 74.18 74.04 74.04 71.3 71.3 83.7
12/06/2022 02:10:16 60.18 60.1 60.1 59.7 59.7 81.1 75.34 75.09 75.09 71.3 71.3 83.7
12/06/2022 02:10:17 60.44 60.33 60.33 59.7 59.7 81.1 74.54 75.54 75.54 71.3 71.3 83.7
12/06/2022 02:10:18 59.99 60.31 60.33 59.8 59.7 81.1 72.17 74.5 75.54 71.3 71.3 83.7
12/06/2022 02:10:19 59.69 60.18 60.33 59.8 59.7 81 70.73 73.19 75.54 71.3 71.3 83.7
12/06/2022 02:10:20 59.62 59.83 60.33 59.8 59.7 81 72.13 72.07 75.54 71.3 71.3 83.7
12/06/2022 02:10:21 59.66 59.76 60.33 59.8 59.7 81 71.97 72.26 75.54 71.3 71.3 83.7
12/06/2022 02:10:22 59.47 59.71 60.33 59.8 59.7 81 71.65 72 75.54 71.3 71.3 83.7
12/06/2022 02:10:23 59.65 59.73 60.33 59.8 59.7 81 72.39 72.32 75.54 71.3 71.3 83.7
12/06/2022 02:10:24 59.68 59.73 60.33 59.7 59.7 81 70.64 72.19 75.54 71.3 71.3 83.7
12/06/2022 02:10:25 59.82 59.82 60.33 59.8 59.7 81 71.58 71.62 75.54 71.3 71.3 83.7
12/06/2022 02:10:26 59.95 59.98 60.33 59.8 59.7 81 72.57 72.33 75.54 71.3 71.3 83.7
12/06/2022 02:10:27 59.46 59.86 60.33 59.8 59.7 81 71.22 72.12 75.54 71.3 71.3 83.7
12/06/2022 02:10:28 59.98 59.89 60.33 59.8 59.7 81 72.97 72.53 75.54 71.3 71.3 83.7
12/06/2022 02:10:29 60.05 60.07 60.33 59.8 59.7 81 71.37 72.55 75.54 71.3 71.3 83.7
12/06/2022 02:10:30 60.01 60.17 60.33 59.8 59.7 81 71.37 72.26 75.54 71.3 71.3 83.7
12/06/2022 02:10:31 59.96 60.02 60.33 59.8 59.7 81 71.34 71.48 75.54 71.3 71.3 83.7
12/06/2022 02:10:32 59.92 60.03 60.33 59.8 59.7 81 71.45 71.55 75.54 71.3 71.3 83.7
12/06/2022 02:10:33 59.88 59.99 60.33 59.8 59.7 81 69.81 71.41 75.54 71.3 71.3 83.7
12/06/2022 02:10:34 59.31 59.89 60.33 59.8 59.7 81 69.85 70.55 75.54 71.3 71.3 83.6
12/06/2022 02:10:35 59.44 59.59 60.33 59.8 59.7 81 70.63 70.57 75.54 71.3 71.3 83.6
12/06/2022 02:10:36 59.79 59.75 60.33 59.8 59.7 81 70.33 70.48 75.54 71.3 71.3 83.6
12/06/2022 02:10:37 59.53 59.67 60.33 59.8 59.7 81 70.19 70.44 75.54 71.3 71.3 83.6
12/06/2022 02:10:38 59.62 59.68 60.33 59.8 59.7 81 71.23 70.9 75.54 71.3 71.3 83.6
12/06/2022 02:10:39 59.57 59.7 60.33 59.8 59.7 81 69.93 70.85 75.54 71.3 71.3 83.6
12/06/2022 02:10:40 59.72 59.73 60.33 59.8 59.7 81 70.95 70.8 75.54 71.3 71.3 83.6
12/06/2022 02:10:41 59.77 59.79 60.33 59.8 59.7 81 71.28 71.22 75.54 71.3 71.3 83.6
12/06/2022 02:10:42 59.75 59.87 60.33 59.7 59.7 81 72.03 71.9 75.54 71.3 71.3 83.6
12/06/2022 02:10:43 59.89 59.92 60.33 59.7 59.7 81 72.76 72.47 75.54 71.3 71.3 83.6
12/06/2022 02:10:44 59.52 59.8 60.33 59.7 59.7 81 70.95 72.51 75.54 71.3 71.3 83.6
12/06/2022 02:10:45 59.43 59.69 60.33 59.7 59.7 81 71.86 71.89 75.54 71.3 71.3 83.6
12/06/2022 02:10:46 59.7 59.74 60.33 59.7 59.7 81 72.25 72.24 75.54 71.4 71.3 83.6
12/06/2022 02:10:47 59.19 59.65 60.31 59.7 59.7 81 68.69 72.04 74.5 71.3 71.3 83.6
12/06/2022 02:10:48 59.72 59.65 60.18 59.7 59.7 81 70.23 70.51 73.19 71.3 71.3 83.6
12/06/2022 02:10:49 59.81 59.79 60.17 59.7 59.7 81 71.11 71.09 72.55 71.4 71.3 83.6
12/06/2022 02:10:50 59.79 59.89 60.17 59.7 59.7 81 69.01 70.76 72.55 71.3 71.3 83.6
12/06/2022 02:10:51 59.71 59.82 60.17 59.7 59.7 81 70.46 70.4 72.55 71.3 71.3 83.6
12/06/2022 02:10:52 59.82 59.88 60.17 59.8 59.7 81 71.05 71.13 72.55 71.3 71.3 83.6
12/06/2022 02:10:53 59.77 59.85 60.17 59.8 59.7 81 70.09 70.69 72.55 71.3 71.3 83.6
12/06/2022 02:10:54 59.41 59.78 60.17 59.8 59.7 81 70.87 70.81 72.55 71.3 71.3 83.6
12/06/2022 02:10:55 59.65 59.75 60.17 59.8 59.7 81 71.15 71.21 72.55 71.3 71.3 83.6
12/06/2022 02:10:56 59.15 59.58 60.17 59.7 59.7 81 70.03 70.92 72.55 71.3 71.3 83.6
12/06/2022 02:10:57 59.69 59.59 60.17 59.7 59.7 81 70.83 70.73 72.55 71.3 71.3 83.6
12/06/2022 02:10:58 59.74 59.74 60.17 59.7 59.7 81 71.38 71.23 72.55 71.3 71.3 83.6
12/06/2022 02:10:59 59.78 59.83 60.17 59.7 59.7 81 71.19 71.3 72.51 71.3 71.3 83.6
12/06/2022 02:11:00 59.7 59.78 60.03 59.7 59.7 81 71.67 71.62 72.51 71.3 71.3 83.6
12/06/2022 02:11:01 59.77 59.83 60.03 59.7 59.7 81 71.97 71.93 72.51 71.3 71.3 83.6
12/06/2022 02:11:02 59.37 59.76 59.99 59.7 59.7 81 70.15 71.89 72.51 71.3 71.3 83.6
12/06/2022 02:11:03 59.68 59.68 59.92 59.7 59.7 81 71.22 71.25 72.51 71.3 71.3 83.6
12/06/2022 02:11:04 59.69 59.76 59.92 59.7 59.7 81 70.12 71.12 72.51 71.3 71.3 83.6
12/06/2022 02:11:05 59.83 59.81 59.92 59.7 59.7 81 70.41 70.54 72.51 71.3 71.3 83.6
12/06/2022 02:11:06 59.71 59.87 59.92 59.7 59.7 81 71.24 71.07 72.51 71.4 71.3 83.6
12/06/2022 02:11:07 59.65 59.79 59.92 59.7 59.7 81 69.47 71.03 72.51 71.3 71.3 83.6
12/06/2022 02:11:08 59.42 59.69 59.92 59.7 59.7 81 70.1 70.27 72.51 71.3 71.3 83.6
12/06/2022 02:11:09 59.76 59.71 59.92 59.7 59.7 81 71.66 71.26 72.51 71.3 71.3 83.6
12/06/2022 02:11:10 59.6 59.71 59.92 59.7 59.7 81 69.42 71.11 72.51 71.3 71.3 83.6
12/06/2022 02:11:11 59.79 59.82 59.92 59.7 59.7 81 71.07 70.8 72.51 71.3 71.3 83.6
12/06/2022 02:11:12 60.13 60.08 60.08 59.7 59.7 81 72.21 71.93 72.51 71.3 71.3 83.6
12/06/2022 02:11:13 59.57 60.03 60.08 59.7 59.7 81 70.07 71.55 72.51 71.3 71.3 83.6
12/06/2022 02:11:14 59.67 59.79 60.08 59.7 59.7 81 71.64 71.59 72.24 71.3 71.3 83.6
12/06/2022 02:11:15 59.78 59.82 60.08 59.7 59.7 81 71.59 71.77 72.24 71.3 71.3 83.6
12/06/2022 02:11:16 59.66 59.78 60.08 59.7 59.7 81 70.23 71.52 72.04 71.3 71.3 83.6
12/06/2022 02:11:17 59.64 59.74 60.08 59.7 59.7 81 71.13 71.09 71.93 71.3 71.3 83.6
12/06/2022 02:11:18 59.7 59.77 60.08 59.7 59.7 81 70.04 71.02 71.93 71.3 71.3 83.6
12/06/2022 02:11:19 59.56 59.86 60.08 59.7 59.7 81 70.41 70.52 71.93 71.3 71.3 83.6
12/06/2022 02:11:20 59.94 59.88 60.08 59.7 59.7 81 71.02 71.04 71.93 71.3 71.3 83.6
12/06/2022 02:11:21 59.71 59.9 60.08 59.7 59.7 81 70.04 70.7 71.93 71.3 71.3 83.6
12/06/2022 02:11:22 59.26 59.73 60.08 59.7 59.7 80.9 70.6 70.67 71.93 71.3 71.3 83.6
12/06/2022 02:11:23 59.45 59.51 60.08 59.7 59.7 80.9 70.57 70.95 71.93 71.3 71.3 83.6
12/06/2022 02:11:24 59.51 59.64 60.08 59.7 59.7 80.9 69.35 70.48 71.93 71.3 71.3 83.6
12/06/2022 02:11:25 59.53 59.53 60.08 59.7 59.7 80.9 71.04 70.76 71.93 71.4 71.3 83.6
12/06/2022 02:11:26 59.57 59.6 60.08 59.7 59.7 80.9 70.57 70.91 71.93 71.4 71.3 83.6
12/06/2022 02:11:27 59.78 59.74 60.08 59.7 59.7 80.9 69.75 70.55 71.93 71.4 71.3 83.6
12/06/2022 02:11:28 59.75 59.81 60.08 59.7 59.7 80.9 70.55 70.53 71.93 71.4 71.3 83.6
12/06/2022 02:11:29 59.64 59.8 60.08 59.7 59.7 80.9 71.33 71.09 71.93 71.4 71.3 83.5
12/06/2022 02:11:30 59.27 59.65 60.08 59.7 59.7 80.9 70.48 71.33 71.93 71.4 71.3 83.5
12/06/2022 02:11:31 59.59 59.57 60.08 59.7 59.7 80.9 71.24 71.19 71.93 71.4 71.3 83.5
12/06/2022 02:11:32 59.58 59.61 60.08 59.7 59.7 80.8 72.22 71.9 71.93 71.4 71.3 83.5
12/06/2022 02:11:33 59.62 59.67 60.08 59.7 59.7 80.8 71.25 71.78 71.93 71.4 71.3 83.5
12/06/2022 02:11:34 59.26 59.58 60.08 59.7 59.7 80.8 70.29 71.47 71.93 71.4 71.3 83.5
12/06/2022 02:11:35 59.77 59.7 60.08 59.7 59.7 80.8 71.56 71.38 71.93 71.4 71.3 83.5
12/06/2022 02:11:36 59.73 59.72 60.08 59.7 59.7 80.8 70.66 71.28 71.93 71.4 71.3 83.5
12/06/2022 02:11:37 59.66 59.85 60.08 59.7 59.7 80.8 71.16 71.19 71.93 71.4 71.3 83.5
12/06/2022 02:11:38 59.8 59.83 60.08 59.7 59.7 80.8 72.13 72.01 72.01 71.4 71.3 83.5
12/06/2022 02:11:39 60.16 60.07 60.08 59.7 59.7 80.8 72.69 72.71 72.71 71.4 71.3 83.5
12/06/2022 02:11:40 60.16 60.19 60.19 59.7 59.7 80.8 72.62 72.66 72.71 71.4 71.3 83.5
12/06/2022 02:11:41 60.11 60.18 60.19 59.7 59.7 80.8 71.09 72.38 72.71 71.4 71.3 83.5
12/06/2022 02:11:42 60.02 60.16 60.19 59.7 59.7 80.8 71.56 71.66 72.71 71.4 71.3 83.5
12/06/2022 02:11:43 59.72 60.03 60.19 59.7 59.7 80.8 70.87 71.74 72.71 71.4 71.3 83.5
12/06/2022 02:11:44 59.77 59.92 60.19 59.7 59.7 80.8 69.92 71.06 72.71 71.4 71.3 83.5
12/06/2022 02:11:45 59.55 59.84 60.19 59.7 59.7 80.8 70.97 70.94 72.71 71.4 71.3 83.5
12/06/2022 02:11:46 59.45 59.7 60.19 59.7 59.7 80.8 71.67 71.64 72.71 71.4 71.3 83.5
12/06/2022 02:11:47 60 59.82 60.19 59.7 59.7 80.8 71.19 71.45 72.71 71.3 71.3 83.5
12/06/2022 02:11:48 61.08 60.59 60.59 59.7 59.8 80.8 76.79 75.38 75.38 71.3 71.3 83.5
12/06/2022 02:11:49 62.8 62.25 62.25 59.7 59.8 80.8 80.74 79.47 79.47 71.4 71.3 83.5
12/06/2022 02:11:50 70.46 68.79 68.79 59.9 59.8 80.8 87.88 86.37 86.37 72 71.5 83.5
12/06/2022 02:11:51 67.85 69.2 69.2 60 59.8 80.8 82.68 86.38 86.38 72.1 71.6 83.4
12/06/2022 02:11:52 64.44 67.89 69.2 60 59.8 80.8 79.5 84.22 86.38 72.2 71.6 83.4
12/06/2022 02:11:53 61.41 65.92 69.2 60 59.8 80.8 74.21 81.76 86.38 72.2 71.6 83.4
12/06/2022 02:11:54 59.86 63.57 69.2 60 59.8 80.8 71.93 78.52 86.38 72.2 71.6 83.4
12/06/2022 02:11:55 59.73 61.63 69.2 60 59.8 80.8 71.78 75.61 86.38 72.2 71.6 83.4
12/06/2022 02:11:56 59.44 60.54 69.2 60 59.8 80.8 70.62 73.69 86.38 72.2 71.6 83.4
12/06/2022 02:11:57 59.72 59.87 69.2 60 59.8 80.8 70.73 72.13 86.38 72.2 71.6 83.4
12/06/2022 02:11:58 59.46 59.83 69.2 60 59.8 80.8 69.89 71.13 86.38 72.2 71.6 83.4
12/06/2022 02:11:59 59.31 59.69 69.2 60 59.8 80.8 70.96 70.88 86.38 72.2 71.6 83.4
12/06/2022 02:12:00 59.75 59.68 69.2 60 59.8 80.8 69.29 70.87 86.38 72.2 71.6 83.4
12/06/2022 02:12:01 59.46 59.67 69.2 60 59.8 80.8 68.99 69.95 86.38 72.2 71.6 83.4
12/06/2022 02:12:02 59.46 59.52 69.2 60 59.8 80.8 70.61 70.3 86.38 72.2 71.6 83.4
12/06/2022 02:12:03 59.26 59.57 69.2 60 59.8 80.8 69.79 70.4 86.38 72.2 71.6 83.4
12/06/2022 02:12:04 59.8 59.71 69.2 60 59.8 80.8 69.26 69.94 86.38 72.2 71.6 83.4
12/06/2022 02:12:05 59.21 59.67 69.2 60 59.8 80.8 70.45 70.17 86.38 72.2 71.6 83.4
12/06/2022 02:12:06 59.46 59.5 69.2 60 59.8 80.8 70.4 70.58 86.38 72.2 71.6 83.4
12/06/2022 02:12:07 59.56 59.63 69.2 60 59.8 80.8 69.1 70.23 86.38 72.2 71.6 83.4
12/06/2022 02:12:08 59.61 59.65 69.2 60 59.8 80.8 70.85 70.62 86.38 72.2 71.6 83.4
12/06/2022 02:12:09 59.79 59.81 69.2 60 59.8 80.8 70.95 71.07 86.38 72.2 71.6 83.4
12/06/2022 02:12:10 59.57 59.81 69.2 60 59.8 80.8 69.67 70.71 86.38 72.2 71.6 83.4
12/06/2022 02:12:11 59.33 59.55 69.2 60 59.8 80.8 70.51 70.51 86.38 72.2 71.6 83.4
12/06/2022 02:12:12 59.42 59.55 69.2 60 59.8 80.8 69.91 70.77 86.38 72.2 71.6 83.4
12/06/2022 02:12:13 59.69 59.59 69.2 60 59.8 80.8 69.96 70.07 86.38 72.2 71.6 83.4
12/06/2022 02:12:14 59.39 59.65 69.2 60 59.8 80.8 70.63 70.48 86.38 72.2 71.6 83.4
12/06/2022 02:12:15 59.5 59.55 69.2 60 59.8 80.8 68.83 70.46 86.38 72.2 71.6 83.4
12/06/2022 02:12:16 59.61 59.68 69.2 60 59.8 80.8 69.88 69.87 86.38 72.2 71.6 83.4
12/06/2022 02:12:17 59.65 59.71 69.2 60 59.8 80.8 71.01 70.66 86.38 72.2 71.6 83.4
12/06/2022 02:12:18 59.46 59.68 69.2 60 59.8 80.8 68.78 70.61 86.38 72.1 71.6 83.4
12/06/2022 02:12:19 59.5 59.61 69.2 60 59.8 80.8 70.88 70.57 86.38 72.1 71.6 83.4
12/06/2022 02:12:20 59.61 59.62 69.2 60 59.8 80.8 70.49 70.87 86.38 72.1 71.6 83.4
12/06/2022 02:12:21 59.73 59.72 67.89 60 59.8 80.8 70.2 70.41 84.22 72.1 71.6 83.4
12/06/2022 02:12:22 59.68 59.72 65.92 60 59.8 80.8 71.43 71.11 81.76 72.1 71.7 83.4
12/06/2022 02:12:23 59.31 59.71 63.57 60 59.8 80.8 70.71 71.68 78.52 72.1 71.7 83.4
12/06/2022 02:12:24 59.39 59.47 61.63 60 59.8 80.8 70.92 71.06 75.61 72.1 71.7 83.4
12/06/2022 02:12:25 60.03 59.91 60.54 60 59.8 80.8 72.64 72.15 73.69 72.2 71.7 83.4
12/06/2022 02:12:26 59.89 59.96 59.96 60 59.8 80.8 70.22 72.22 72.22 72.2 71.7 83.4
12/06/2022 02:12:27 59.54 59.89 59.96 60 59.8 80.8 69.05 70.86 72.22 72.1 71.7 83.4
12/06/2022 02:12:28 60.1 60 60 60 59.8 80.8 71.23 70.74 72.22 72.2 71.7 83.4
12/06/2022 02:12:29 59.37 59.95 60 60 59.8 80.8 69.64 70.75 72.22 72.1 71.7 83.4
12/06/2022 02:12:30 59.49 59.61 60 60 59.8 80.8 69.66 69.98 72.22 72.1 71.7 83.4
12/06/2022 02:12:31 59.36 59.54 60 60 59.8 80.8 69.71 70.12 72.22 72.1 71.7 83.4
12/06/2022 02:12:32 59.3 59.46 60 60 59.8 80.8 69.67 69.99 72.22 72.1 71.7 83.4
12/06/2022 02:12:33 59.5 59.51 60 60 59.8 80.8 70.65 70.44 72.22 72.1 71.7 83.4
12/06/2022 02:12:34 59.42 59.58 60 60 59.8 80.8 69.71 70.57 72.22 72.1 71.7 83.4
12/06/2022 02:12:35 59.62 59.59 60 60 59.8 80.8 69.22 69.95 72.22 72.1 71.7 83.4
12/06/2022 02:12:36 59.6 59.68 60 60 59.8 80.8 71.27 70.81 72.22 72.1 71.7 83.4
12/06/2022 02:12:37 59.56 59.75 60 60 59.8 80.8 70.2 70.93 72.22 72.1 71.7 83.4
12/06/2022 02:12:38 59.49 59.6 60 60 59.8 80.8 69.26 70.31 72.22 72.1 71.7 83.4
12/06/2022 02:12:39 59.63 59.66 60 60 59.8 80.8 70.79 70.53 72.22 72.1 71.7 83.4
12/06/2022 02:12:40 59.53 59.68 60 60 59.8 80.8 70.14 70.55 72.22 72.1 71.7 83.4
12/06/2022 02:12:41 59.36 59.62 60 60 59.8 80.8 68.64 70.24 72.22 72.1 71.7 83.4
12/06/2022 02:12:42 59.42 59.53 60 60 59.8 80.8 70.11 69.96 72.22 72.1 71.7 83.4
12/06/2022 02:12:43 59.63 59.58 60 60 59.8 80.8 69.82 70.15 72.22 72.1 71.7 83.4
12/06/2022 02:12:44 59.23 59.56 60 60 59.8 80.8 68.75 69.76 72.22 72.1 71.7 83.4
12/06/2022 02:12:45 59.48 59.48 60 60 59.8 80.7 70.29 70.06 72.22 72.1 71.7 83.4
12/06/2022 02:12:46 59.63 59.72 60 60 59.8 80.7 70.06 70.48 72.22 72.1 71.7 83.3
12/06/2022 02:12:47 59.33 59.52 60 60 59.8 80.7 69.21 69.88 72.22 72.1 71.7 83.3
12/06/2022 02:12:48 59.47 59.57 60 60 59.8 80.7 70.33 70.09 72.22 72.1 71.7 83.3
12/06/2022 02:12:49 59.56 59.59 60 60 59.8 80.7 69 70.07 72.22 72.1 71.7 83.3
12/06/2022 02:12:50 59.22 59.53 60 60 59.8 80.7 69.38 69.5 72.22 72.1 71.7 83.3
12/06/2022 02:12:51 59.56 59.51 60 60 59.8 80.7 70.72 70.29 72.22 72.1 71.7 83.3
12/06/2022 02:12:52 59.32 59.54 60 60 59.8 80.7 68.4 70.22 72.22 72.1 71.6 83.3
12/06/2022 02:12:53 59.79 59.63 60 60 59.8 80.7 70.53 70.19 72.22 72.1 71.6 83.3
12/06/2022 02:12:54 59.74 59.77 60 60 59.8 80.7 70.42 70.6 72.22 72.1 71.6 83.3
12/06/2022 02:12:55 59.56 59.75 60 60 59.8 80.7 68.73 70.23 72.22 72.1 71.6 83.3
12/06/2022 02:12:56 59.72 59.75 60 60 59.8 80.7 72.08 71.47 71.47 72.1 71.6 83.3
12/06/2022 02:12:57 59.65 59.81 60 60 59.8 80.7 69.41 71.45 71.47 72.1 71.6 83.3
12/06/2022 02:12:58 59.48 59.64 59.95 60 59.8 80.7 69.19 70.22 71.47 72.1 71.6 83.3
12/06/2022 02:12:59 59.9 59.81 59.81 60 59.8 80.7 71.64 71.02 71.47 72.1 71.6 83.3
12/06/2022 02:13:00 60.4 60.24 60.24 60 59.8 80.7 69.47 70.99 71.47 72.1 71.6 83.3
12/06/2022 02:13:01 60.5 60.43 60.43 60 59.8 80.7 69.69 70.04 71.47 72.1 71.6 83.3
12/06/2022 02:13:02 60.01 60.46 60.46 60 59.8 80.7 71.73 71.19 71.47 72.1 71.6 83.3
12/06/2022 02:13:03 59.77 60.18 60.46 60 59.8 80.7 69.75 71.18 71.47 72.1 71.6 83.3
12/06/2022 02:13:04 59.76 59.98 60.46 60 59.8 80.7 69.96 70.34 71.47 72.1 71.6 83.3
12/06/2022 02:13:05 59.17 59.79 60.46 60 59.8 80.6 69.89 70.22 71.47 72.1 71.6 83.3
12/06/2022 02:13:06 59.74 59.75 60.46 60 59.8 80.6 69.18 69.98 71.47 72.1 71.6 83.3
12/06/2022 02:13:07 59.55 59.62 60.46 60 59.8 80.6 71.39 70.85 71.47 72.1 71.6 83.2
12/06/2022 02:13:08 59.24 59.6 60.46 60 59.8 80.6 69.01 70.81 71.47 72.1 71.6 83.2
12/06/2022 02:13:09 59.19 59.41 60.46 60 59.8 80.6 68.96 69.78 71.47 72.1 71.6 83.2
12/06/2022 02:13:10 59.5 59.5 60.46 60 59.8 80.6 71.12 70.58 71.47 72.1 71.6 83.2
12/06/2022 02:13:11 59.8 59.71 60.46 60 59.8 80.6 69.34 70.45 71.47 72.1 71.6 83.2
12/06/2022 02:13:12 59.6 59.69 60.46 60 59.8 80.6 69.01 69.82 71.47 72.1 71.6 83.2
12/06/2022 02:13:13 59.43 59.69 60.46 60 59.8 80.6 70.44 70.09 71.47 72.1 71.6 83.2
12/06/2022 02:13:14 59.71 59.69 60.46 60 59.8 80.6 69.26 70.08 71.47 72.1 71.6 83.2
12/06/2022 02:13:15 59.6 59.7 60.46 60 59.8 80.6 68.96 69.56 71.47 72.1 71.6 83.2
12/06/2022 02:13:16 59.55 59.64 60.46 60 59.8 80.6 70.41 70.12 71.47 72.1 71.6 83.2
12/06/2022 02:13:17 59.34 59.62 60.46 60 59.8 80.6 68.83 70.14 71.47 72.1 71.6 83.2
12/06/2022 02:13:18 59.65 59.62 60.46 60 59.8 80.6 69.38 69.48 71.47 72.1 71.6 83.2
12/06/2022 02:13:19 59.7 59.75 60.46 60 59.8 80.6 71.13 70.68 71.47 72.1 71.6 83.2
12/06/2022 02:13:20 59.53 59.66 60.46 60 59.8 80.6 69.64 70.8 71.47 72.1 71.6 83.2
12/06/2022 02:13:21 59.57 59.67 60.46 60 59.8 80.6 69.46 69.95 71.47 72.1 71.6 83.2
12/06/2022 02:13:22 59.42 59.62 60.46 60 59.8 80.6 71.22 70.79 71.47 72.1 71.6 83.2
12/06/2022 02:13:23 59.56 59.65 60.46 60 59.8 80.6 69.73 70.8 71.47 72.1 71.6 83.2
12/06/2022 02:13:24 59.5 59.58 60.46 60 59.8 80.5 70.78 70.64 71.47 72.1 71.6 83.2
12/06/2022 02:13:25 59.52 59.66 60.46 60 59.8 80.5 71.16 71.07 71.47 72.1 71.6 83.2
12/06/2022 02:13:26 59.69 59.69 60.46 60 59.8 80.5 69.47 70.85 71.45 72.1 71.6 83.1
12/06/2022 02:13:27 59.46 59.63 60.46 60 59.8 80.5 71.09 70.84 71.19 72.1 71.6 83.1
12/06/2022 02:13:28 59.71 59.77 60.46 60 59.8 80.5 71.56 71.52 71.52 72.1 71.6 83.1
12/06/2022 02:13:29 59.46 59.71 60.46 60 59.8 80.5 69.34 71.33 71.52 72.1 71.6 83.1
12/06/2022 02:13:30 59.34 59.54 60.46 60 59.8 80.5 71.54 71.25 71.52 72.1 71.6 83.1
12/06/2022 02:13:31 59.77 59.67 60.46 60 59.8 80.5 69.98 71.04 71.52 72.1 71.6 83.1
12/06/2022 02:13:32 59.82 59.81 60.18 60 59.8 80.5 69.38 70.44 71.52 72.1 71.6 83.1
12/06/2022 02:13:33 59.43 59.84 59.98 60 59.8 80.5 71.35 70.98 71.52 72.1 71.6 83.1
12/06/2022 02:13:34 59.56 59.69 59.84 60 59.8 80.5 68.78 70.73 71.52 72.1 71.6 83.1
12/06/2022 02:13:35 59.57 59.68 59.84 60 59.8 80.5 69.79 69.85 71.52 72.1 71.6 83.1
12/06/2022 02:13:36 59.69 59.65 59.84 60 59.8 80.5 71.24 70.71 71.52 72.1 71.6 83.1
12/06/2022 02:13:37 59.47 59.7 59.84 60 59.8 80.5 68.52 70.72 71.52 72.1 71.6 83.1
12/06/2022 02:13:38 59.65 59.66 59.84 60 59.8 80.5 70.07 70.04 71.52 72.1 71.6 83.1
12/06/2022 02:13:39 59.71 59.74 59.84 60 59.8 80.5 71.31 70.96 71.52 72.1 71.6 83.1
12/06/2022 02:13:40 59.47 59.72 59.84 60 59.8 80.5 70.3 70.91 71.52 72.1 71.6 83.1
12/06/2022 02:13:41 59.41 59.61 59.84 60 59.8 80.5 70.03 70.73 71.52 72.1 71.6 83.1
12/06/2022 02:13:42 59.37 59.57 59.84 59.9 59.8 80.5 71.17 70.97 71.52 72.1 71.6 83.1
12/06/2022 02:13:43 59.46 59.53 59.84 59.9 59.8 80.5 71.25 71.35 71.52 72.1 71.6 83.1
12/06/2022 02:13:44 59.4 59.5 59.84 59.9 59.8 80.5 70.67 71.18 71.52 72.1 71.6 83.1
12/06/2022 02:13:45 59.58 59.56 59.84 59.9 59.8 80.5 71.09 71.01 71.52 72.1 71.6 83.1
12/06/2022 02:13:46 60.15 59.94 59.94 59.9 59.8 80.5 71.86 71.6 71.6 72.1 71.6 83
12/06/2022 02:13:47 60.01 60.04 60.04 60 59.8 80.5 71.2 71.56 71.6 72.1 71.6 83
12/06/2022 02:13:48 59.87 60.02 60.04 60 59.8 80.5 70.98 71.37 71.6 72.1 71.6 83
12/06/2022 02:13:49 60.29 60.2 60.2 60 59.8 80.5 70.64 71 71.6 72.1 71.6 83
12/06/2022 02:13:50 60.24 60.36 60.36 60 59.8 80.5 72.3 71.97 71.97 72.1 71.6 83
12/06/2022 02:13:51 61.16 60.97 60.97 60 59.9 80.5 72.81 72.83 72.83 72.1 71.6 83
12/06/2022 02:13:52 60.3 61.12 61.12 60 59.9 80.4 70.49 72.39 72.83 72.1 71.6 83
12/06/2022 02:13:53 59.72 60.48 61.12 60 59.9 80.4 71.86 71.76 72.83 72.1 71.6 83
12/06/2022 02:13:54 59.53 60.02 61.12 60 59.9 80.4 70.83 71.72 72.83 72.1 71.6 83
12/06/2022 02:13:55 59.46 59.76 61.12 60 59.9 80.4 69.76 71.19 72.83 72.1 71.6 83
12/06/2022 02:13:56 59.7 59.73 61.12 60 59.9 80.4 71.65 71.37 72.83 72.1 71.6 83
12/06/2022 02:13:57 59.56 59.77 61.12 60 59.9 80.4 68.62 71.12 72.83 72.1 71.6 83
12/06/2022 02:13:58 59.16 59.54 61.12 60 59.9 80.4 69.83 69.99 72.83 72 71.6 83
12/06/2022 02:13:59 59.52 59.45 61.12 60 59.9 80.4 71.16 70.85 72.83 72 71.6 83
12/06/2022 02:14:00 59.4 59.49 61.12 60 59.9 80.4 68.21 70.61 72.83 72 71.6 83
12/06/2022 02:14:01 59.52 59.52 61.12 60 59.9 80.4 70.04 69.9 72.83 72 71.6 83
12/06/2022 02:14:02 59.79 59.73 61.12 60 59.9 80.4 71.18 70.83 72.83 72 71.6 83
12/06/2022 02:14:03 59.41 59.68 61.12 60 59.9 80.4 70.42 71.08 72.83 72 71.6 83
12/06/2022 02:14:04 59.53 59.62 61.12 60 59.9 80.4 70.76 70.74 72.83 72 71.6 83
12/06/2022 02:14:05 59.86 59.79 61.12 60 59.9 80.4 71.17 71.08 72.83 72 71.6 83
12/06/2022 02:14:06 59.91 59.94 61.12 60 59.9 80.4 71.67 71.58 72.83 72 71.6 83
12/06/2022 02:14:07 59.7 59.83 61.12 60 59.9 80.4 71.97 72.15 72.83 72 71.6 83
12/06/2022 02:14:08 59.82 59.91 61.12 60 59.9 80.4 70.6 71.73 72.83 72 71.6 83
12/06/2022 02:14:09 59.68 59.85 61.12 60 59.9 80.4 70.13 71.06 72.83 72 71.6 82.9
12/06/2022 02:14:10 59.32 59.81 61.12 60 59.9 80.4 70.55 70.85 72.83 72 71.6 82.9
12/06/2022 02:14:11 59.52 59.6 61.12 60 59.9 80.4 70.06 70.51 72.83 72 71.6 82.9
12/06/2022 02:14:12 59.41 59.59 61.12 60 59.9 80.4 70.64 70.65 72.83 72 71.6 82.9
12/06/2022 02:14:13 59.91 59.73 61.12 60 59.8 80.4 70.78 70.76 72.83 72 71.6 82.9
12/06/2022 02:14:14 59.55 59.8 61.12 60 59.8 80.4 70.19 70.76 72.83 71.9 71.6 82.9
12/06/2022 02:14:15 59.76 59.74 61.12 60 59.8 80.4 70.94 70.83 72.83 71.9 71.6 82.9
12/06/2022 02:14:16 59.76 59.86 61.12 59.9 59.8 80.4 71.49 71.35 72.83 71.9 71.6 82.9
12/06/2022 02:14:17 59.47 59.74 61.12 59.9 59.8 80.4 69.45 71.22 72.83 71.9 71.6 82.9
12/06/2022 02:14:18 59.64 59.68 61.12 59.9 59.8 80.4 69.93 70.1 72.83 71.9 71.6 82.9
12/06/2022 02:14:19 59.28 59.68 61.12 59.9 59.8 80.4 71.69 71.27 72.83 71.9 71.6 82.9
12/06/2022 02:14:20 59.59 59.65 61.12 59.9 59.8 80.4 69.31 71.21 72.83 71.9 71.6 82.9
12/06/2022 02:14:21 59.5 59.65 61.12 59.9 59.8 80.4 69.84 70.08 72.39 71.9 71.6 82.9
12/06/2022 02:14:22 59.8 59.69 60.48 59.9 59.8 80.4 71.47 70.97 72.15 71.9 71.6 82.9
12/06/2022 02:14:23 59.27 59.69 60.02 59.9 59.8 80.4 69.03 70.98 72.15 71.9 71.6 82.9
12/06/2022 02:14:24 59.74 59.69 59.94 59.9 59.8 80.4 70.04 70.09 72.15 71.9 71.6 82.9
12/06/2022 02:14:25 59.56 59.7 59.94 59.9 59.8 80.4 70.54 70.49 72.15 71.9 71.6 82.9
12/06/2022 02:14:26 59.69 59.75 59.94 59.9 59.8 80.3 69.85 70.31 72.15 71.9 71.6 82.9
12/06/2022 02:14:27 59.19 59.7 59.94 59.9 59.8 80.3 70.74 70.57 72.15 71.9 71.6 82.9
12/06/2022 02:14:28 59.89 59.73 59.94 59.9 59.8 80.3 69.55 70.36 72.15 71.9 71.6 82.9
12/06/2022 02:14:29 59.64 59.74 59.94 59.9 59.8 80.3 70.02 70.14 72.15 71.9 71.6 82.9
12/06/2022 02:14:30 59.63 59.72 59.94 59.9 59.8 80.3 71.07 70.87 72.15 71.9 71.6 82.9
12/06/2022 02:14:31 59.28 59.67 59.94 59.9 59.8 80.3 69.42 70.61 72.15 71.9 71.6 82.9
12/06/2022 02:14:32 59.57 59.54 59.94 59.9 59.8 80.3 70.21 70.27 72.15 71.9 71.6 82.9
12/06/2022 02:14:33 59.5 59.63 59.94 59.9 59.8 80.3 71.06 71 72.15 71.9 71.6 82.9
12/06/2022 02:14:34 59.71 59.67 59.94 59.9 59.8 80.3 70.12 70.58 72.15 71.9 71.5 82.9
12/06/2022 02:14:35 59.59 59.69 59.94 59.9 59.8 80.3 70.46 70.53 72.15 71.9 71.5 82.9
12/06/2022 02:14:36 59.95 59.84 59.91 59.9 59.8 80.3 70.84 70.78 72.15 71.9 71.5 82.9
12/06/2022 02:14:37 59.71 59.89 59.91 59.9 59.8 80.3 68.92 70.64 71.73 71.9 71.5 82.9
12/06/2022 02:14:38 59.59 59.79 59.89 59.9 59.8 80.3 69.72 69.77 71.35 71.9 71.5 82.9
12/06/2022 02:14:39 59.52 59.65 59.89 59.9 59.8 80.3 71 70.62 71.35 71.9 71.4 82.9
12/06/2022 02:14:40 59.64 59.71 59.89 59.9 59.8 80.3 69.23 70.65 71.35 71.9 71.4 82.9
12/06/2022 02:14:41 59.7 59.76 59.89 59.9 59.8 80.3 69.57 69.75 71.35 71.9 71.4 82.9
12/06/2022 02:14:42 59.34 59.71 59.89 59.9 59.8 80.3 71.33 70.79 71.35 71.9 71.4 82.9
12/06/2022 02:14:43 59.51 59.57 59.89 59.9 59.8 80.3 69.19 70.74 71.35 71.9 71.3 82.9
12/06/2022 02:14:44 59.47 59.59 59.89 59.9 59.8 80.3 69.67 69.85 71.35 71.9 71.3 82.9
12/06/2022 02:14:45 59.39 59.49 59.89 59.9 59.8 80.3 71.43 70.99 71.35 71.9 71.3 82.9
12/06/2022 02:14:46 59.45 59.54 59.89 59.9 59.8 80.3 68.99 70.78 71.27 71.9 71.3 82.8
12/06/2022 02:14:47 59.58 59.57 59.89 59.9 59.8 80.3 70.31 70.24 71.27 71.9 71.3 82.8
12/06/2022 02:14:48 59.67 59.73 59.89 59.9 59.8 80.3 70.49 70.66 71.27 71.9 71.3 82.8
12/06/2022 02:14:49 59.62 59.66 59.89 59.9 59.8 80.3 68.9 70.27 71.21 71.9 71.3 82.8
12/06/2022 02:14:50 59.71 59.71 59.89 59.9 59.8 80.3 70.83 70.46 71 71.9 71.3 82.8
12/06/2022 02:14:51 59.75 59.83 59.89 59.9 59.8 80.3 69.96 70.55 71 71.9 71.3 82.8
12/06/2022 02:14:52 59.49 59.77 59.89 59.9 59.8 80.3 69.4 70.1 71 71.9 71.3 82.8
12/06/2022 02:14:53 59.97 59.88 59.89 59.9 59.8 80.3 71.44 70.89 71 71.9 71.3 82.8
12/06/2022 02:14:54 59.7 59.93 59.93 59.9 59.8 80.3 69.95 70.74 71 71.9 71.3 82.8
12/06/2022 02:14:55 59.56 59.81 59.93 59.9 59.8 80.3 70.72 70.64 71 71.9 71.3 82.8
12/06/2022 02:14:56 59.31 59.61 59.93 59.9 59.8 80.3 71.17 71.16 71.16 71.9 71.3 82.8
12/06/2022 02:14:57 59.11 59.46 59.93 59.9 59.8 80.3 69.7 70.87 71.16 71.9 71.3 82.8
12/06/2022 02:14:58 59.43 59.39 59.93 59.9 59.8 80.3 70.77 70.7 71.16 71.9 71.3 82.8
12/06/2022 02:14:59 59.68 59.63 59.93 59.9 59.8 80.3 71.26 71.2 71.2 71.9 71.3 82.8
12/06/2022 02:15:00 59.46 59.66 59.93 59.9 59.8 80.3 69.97 70.97 71.2 71.8 71.3 82.8
12/06/2022 02:15:01 59.51 59.56 59.93 59.9 59.8 80.3 72.04 71.51 71.51 71.8 71.3 82.8
12/06/2022 02:15:02 59.56 59.66 59.93 59.9 59.8 80.3 72.55 72.22 72.22 71.8 71.3 82.8
12/06/2022 02:15:03 59.44 59.58 59.93 59.9 59.8 80.3 71.57 72.34 72.34 71.8 71.3 82.8
12/06/2022 02:15:04 59.52 59.6 59.93 59.9 59.8 80.3 70.72 71.97 72.34 71.8 71.3 82.8
12/06/2022 02:15:05 60.63 60.36 60.36 59.9 59.8 80.3 71.95 71.89 72.34 71.8 71.3 82.8
12/06/2022 02:15:06 59.3 60.33 60.36 59.9 59.8 80.3 69.83 71.61 72.34 71.8 71.3 82.8
12/06/2022 02:15:07 59.43 59.77 60.36 59.9 59.8 80.3 70.3 70.57 72.34 71.8 71.3 82.8
12/06/2022 02:15:08 59.49 59.66 60.36 59.9 59.8 80.3 71.27 71.09 72.34 71.8 71.3 82.8
12/06/2022 02:15:09 59.33 59.57 60.36 59.9 59.8 80.3 69.09 70.91 72.34 71.8 71.3 82.8
12/06/2022 02:15:10 59.46 59.53 60.36 59.9 59.8 80.3 70.14 70.17 72.34 71.8 71.3 82.8
12/06/2022 02:15:11 59.48 59.54 60.36 59.9 59.8 80.3 70.44 70.65 72.34 71.8 71.3 82.8
12/06/2022 02:15:12 59.64 59.67 60.36 59.9 59.8 80.3 69.1 70.16 72.34 71.8 71.3 82.8
12/06/2022 02:15:13 59.46 59.59 60.36 59.9 59.8 80.3 70.49 70.22 72.34 71.8 71.3 82.8
12/06/2022 02:15:14 59.56 59.63 60.36 59.9 59.8 80.3 69.8 70.25 72.34 71.8 71.3 82.8
12/06/2022 02:15:15 59.77 59.71 60.36 59.9 59.8 80.3 70.47 70.37 72.34 71.8 71.3 82.8
12/06/2022 02:15:16 59.88 59.9 60.36 59.9 59.8 80.3 71.48 71.34 72.34 71.8 71.3 82.8
12/06/2022 02:15:17 60.03 60.03 60.36 59.9 59.8 80.3 69.65 70.92 72.34 71.7 71.3 82.8
12/06/2022 02:15:18 60.06 60.14 60.36 59.9 59.8 80.3 70.42 70.4 72.34 71.7 71.3 82.8
12/06/2022 02:15:19 59.8 59.99 60.36 59.9 59.8 80.3 70.7 70.71 72.34 71.7 71.3 82.8
12/06/2022 02:15:20 59.6 59.89 60.36 59.9 59.8 80.3 69.7 70.52 72.34 71.7 71.3 82.8
12/06/2022 02:15:21 59.82 59.87 60.36 59.9 59.8 80.3 71.15 70.91 72.34 71.7 71.3 82.8
12/06/2022 02:15:22 59.7 59.92 60.36 59.9 59.8 80.3 70.78 71.13 72.34 71.7 71.3 82.8
12/06/2022 02:15:23 59.82 59.88 60.36 59.9 59.8 80.3 69.58 70.69 72.34 71.7 71.3 82.8
12/06/2022 02:15:24 59.59 59.75 60.36 59.9 59.8 80.3 70.23 70.42 72.34 71.7 71.3 82.8
12/06/2022 02:15:25 59.48 59.69 60.36 59.9 59.8 80.3 70.94 70.94 72.34 71.7 71.3 82.8
12/06/2022 02:15:26 59.52 59.64 60.36 59.9 59.8 80.3 70.3 70.71 72.34 71.7 71.3 82.8
12/06/2022 02:15:27 59.69 59.7 60.36 59.9 59.8 80.3 70.01 70.39 72.34 71.7 71.3 82.8
12/06/2022 02:15:28 59.59 59.79 60.36 59.9 59.8 80.3 71.77 71.41 72.34 71.7 71.3 82.8
12/06/2022 02:15:29 59.24 59.59 60.36 59.9 59.8 80.3 70.78 71.54 72.34 71.7 71.3 82.8
12/06/2022 02:15:30 59.8 59.63 60.36 59.9 59.8 80.3 69.99 70.7 72.34 71.7 71.3 82.8
12/06/2022 02:15:31 59.44 59.62 60.36 59.9 59.8 80.3 71 70.99 72.34 71.7 71.3 82.8
12/06/2022 02:15:32 59.37 59.64 60.36 59.9 59.8 80.3 69.82 70.66 72.34 71.7 71.3 82.8
12/06/2022 02:15:33 59.87 59.77 60.36 59.9 59.8 80.3 70.85 70.73 71.97 71.7 71.3 82.8
12/06/2022 02:15:34 59.56 59.73 60.36 59.9 59.8 80.3 71.55 71.33 71.89 71.7 71.3 82.8
12/06/2022 02:15:35 59.37 59.68 60.33 59.9 59.8 80.3 70.95 71.59 71.61 71.7 71.3 82.8
12/06/2022 02:15:36 59.57 59.6 60.14 59.9 59.8 80.3 72.3 71.99 71.99 71.7 71.3 82.8
12/06/2022 02:15:37 59.81 59.73 60.14 59.9 59.8 80.3 70.69 71.78 71.99 71.7 71.3 82.8
12/06/2022 02:15:38 59.82 59.8 60.14 59.9 59.8 80.3 70.3 71.1 71.99 71.7 71.3 82.8
12/06/2022 02:15:39 59.52 59.83 60.14 59.9 59.8 80.2 71.22 71.2 71.99 71.7 71.3 82.8
12/06/2022 02:15:40 59.39 59.62 60.14 59.9 59.8 80.2 69.47 71.01 71.99 71.7 71.3 82.7
12/06/2022 02:15:41 59.77 59.69 60.14 59.9 59.8 80.2 70.93 70.8 71.99 71.7 71.3 82.7
12/06/2022 02:15:42 59.76 59.8 60.14 59.9 59.8 80.2 72.15 72 72 71.7 71.3 82.7
12/06/2022 02:15:43 60.08 60.01 60.14 59.9 59.8 80.2 71.3 71.7 72 71.7 71.3 82.7
12/06/2022 02:15:44 59.72 60.01 60.14 59.9 59.8 80.2 72.58 72.34 72.34 71.7 71.3 82.7
12/06/2022 02:15:45 59.68 59.86 60.14 59.9 59.8 80.2 73.17 72.98 72.98 71.7 71.3 82.7
12/06/2022 02:15:46 59.63 59.72 60.14 59.9 59.8 80.2 71.44 72.74 72.98 71.7 71.3 82.7
12/06/2022 02:15:47 59.56 59.71 60.14 59.9 59.8 80.2 71.62 72.03 72.98 71.7 71.3 82.7
12/06/2022 02:15:48 59.87 59.81 60.01 59.9 59.8 80.2 71.82 72.29 72.98 71.7 71.3 82.7
12/06/2022 02:15:49 59.32 59.74 60.01 59.9 59.8 80.2 70.21 71.7 72.98 71.7 71.3 82.7
12/06/2022 02:15:50 59.37 59.5 60.01 59.9 59.8 80.2 70.25 70.87 72.98 71.7 71.3 82.7
12/06/2022 02:15:51 59.66 59.62 60.01 59.9 59.8 80.2 70.97 70.96 72.98 71.7 71.3 82.7
12/06/2022 02:15:52 59.8 59.76 60.01 59.9 59.8 80.2 70.46 70.95 72.98 71.7 71.3 82.7
12/06/2022 02:15:53 59.57 59.74 60.01 59.9 59.8 80.2 70.95 70.88 72.98 71.7 71.3 82.7
12/06/2022 02:15:54 59.44 59.66 60.01 59.9 59.8 80.2 71.24 71.3 72.98 71.7 71.3 82.7
12/06/2022 02:15:55 59.51 59.55 60.01 59.9 59.8 80.2 69.74 71 72.98 71.7 71.3 82.7
12/06/2022 02:15:56 59.34 59.54 60.01 59.9 59.8 80.2 70.71 70.72 72.98 71.7 71.3 82.7
12/06/2022 02:15:57 59.46 59.56 60.01 59.9 59.8 80.2 70.93 71.05 72.98 71.7 71.3 82.7
12/06/2022 02:15:58 59.49 59.59 60.01 59.9 59.8 80.2 69.3 70.76 72.98 71.7 71.3 82.7
12/06/2022 02:15:59 59.56 59.59 60.01 59.9 59.8 80.2 70.97 70.67 72.98 71.7 71.3 82.7
12/06/2022 02:16:00 59.66 59.66 60.01 59.9 59.8 80.2 69.67 70.65 72.98 71.7 71.3 82.7
12/06/2022 02:16:01 59.58 59.69 60.01 59.9 59.8 80.2 69.63 70.03 72.98 71.7 71.3 82.7
12/06/2022 02:16:02 59.49 59.66 60.01 59.9 59.8 80.2 70.66 70.48 72.98 71.7 71.3 82.7
12/06/2022 02:16:03 59.72 59.69 60.01 59.9 59.8 80.2 69.95 70.45 72.98 71.7 71.3 82.7
12/06/2022 02:16:04 59.78 59.8 60.01 59.9 59.8 80.2 70.94 70.76 72.98 71.7 71.3 82.7
12/06/2022 02:16:05 59.81 59.85 60.01 59.9 59.8 80.2 70.7 70.89 72.98 71.7 71.3 82.7
12/06/2022 02:16:06 61.21 60.71 60.71 59.9 59.8 80.2 70.45 70.98 72.98 71.7 71.3 82.7
12/06/2022 02:16:07 60.48 60.75 60.75 59.9 59.8 80.2 71.02 70.95 72.98 71.7 71.3 82.7
12/06/2022 02:16:08 59.9 60.53 60.75 59.9 59.8 80.2 71.5 71.51 72.98 71.7 71.3 82.7
12/06/2022 02:16:09 59.72 60.14 60.75 59.9 59.8 80.2 69.7 71.17 72.98 71.7 71.3 82.7
12/06/2022 02:16:10 59.63 59.9 60.75 59.9 59.8 80.2 70.84 70.81 72.98 71.7 71.3 82.7
12/06/2022 02:16:11 60.04 60.03 60.75 59.9 59.8 80.2 70.68 71.18 72.98 71.7 71.3 82.7
12/06/2022 02:16:12 59.9 59.94 60.75 59.9 59.8 80.2 70.03 70.56 72.98 71.7 71.3 82.7
12/06/2022 02:16:13 59.83 59.95 60.75 59.9 59.8 80.2 71.61 71.34 72.98 71.7 71.3 82.7
12/06/2022 02:16:14 59.76 59.93 60.75 59.9 59.8 80.2 71.36 71.8 72.98 71.7 71.3 82.7
12/06/2022 02:16:15 60.17 60.22 60.75 59.9 59.8 80.2 72.19 72.3 72.74 71.7 71.3 82.7
12/06/2022 02:16:16 59.44 59.95 60.75 59.9 59.8 80.2 70.58 71.69 72.3 71.7 71.3 82.7
12/06/2022 02:16:17 59.53 59.68 60.75 59.9 59.8 80.2 71.26 71.41 72.3 71.7 71.3 82.7
12/06/2022 02:16:18 59.73 59.69 60.75 59.9 59.8 80.2 70.23 71.14 72.3 71.7 71.3 82.7
12/06/2022 02:16:19 59.91 59.82 60.75 59.9 59.8 80.2 71.64 71.36 72.3 71.7 71.3 82.7
12/06/2022 02:16:20 59.94 59.91 60.75 59.9 59.8 80.2 71.65 71.96 72.3 71.7 71.3 82.7
12/06/2022 02:16:21 60.06 60.05 60.75 59.9 59.8 80.2 70.12 71.4 72.3 71.7 71.3 82.7
12/06/2022 02:16:22 59.8 60.05 60.75 59.9 59.8 80.2 72.39 71.96 72.3 71.7 71.3 82.7
12/06/2022 02:16:23 59.52 59.92 60.75 59.9 59.8 80.2 72.17 72.16 72.3 71.7 71.3 82.7
12/06/2022 02:16:24 59.85 59.88 60.75 59.9 59.8 80.2 72.56 72.46 72.46 71.7 71.3 82.7
12/06/2022 02:16:25 60.05 59.97 60.75 59.9 59.8 80.2 72.45 72.74 72.74 71.7 71.3 82.7
12/06/2022 02:16:26 60.17 60.1 60.75 59.9 59.8 80.2 71.2 72.32 72.74 71.7 71.3 82.7
12/06/2022 02:16:27 59.94 60.08 60.75 59.9 59.8 80.2 71.87 71.91 72.74 71.7 71.3 82.7
12/06/2022 02:16:28 61.93 61.49 61.49 59.9 59.8 80.2 72.21 72.14 72.74 71.7 71.3 82.7
12/06/2022 02:16:29 61.26 61.48 61.49 60 59.8 80.2 71.76 72.18 72.74 71.7 71.3 82.7
12/06/2022 02:16:30 60.64 61.33 61.49 60 59.8 80.2 73.78 73.41 73.41 71.8 71.3 82.7
12/06/2022 02:16:31 60.09 60.95 61.49 60 59.8 80.2 73.35 73.64 73.64 71.8 71.3 82.7
12/06/2022 02:16:32 60.22 60.42 61.49 60 59.8 80.2 72.14 73.29 73.64 71.8 71.3 82.7
12/06/2022 02:16:33 60.16 60.36 61.49 60 59.8 80.2 73.61 73.43 73.64 71.8 71.3 82.7
12/06/2022 02:16:34 60.15 60.2 61.49 60 59.8 80.2 73 73.55 73.64 71.8 71.4 82.7
12/06/2022 02:16:35 60.35 60.33 61.49 60 59.8 80.2 73.87 73.63 73.64 71.8 71.4 82.7
12/06/2022 02:16:36 60.73 60.59 61.49 60 59.8 80.2 74.89 74.54 74.54 71.8 71.4 82.7
12/06/2022 02:16:37 60.07 60.76 61.49 60 59.8 80.2 74.53 74.81 74.81 71.8 71.4 82.7
12/06/2022 02:16:38 60.15 60.25 61.49 60 59.8 80.2 74.76 74.95 74.95 71.8 71.4 82.6
12/06/2022 02:16:39 59.78 60.21 61.49 60 59.8 80.2 74.43 74.6 74.95 71.8 71.4 82.6
12/06/2022 02:16:40 60.22 60.12 61.49 60 59.8 80.2 72.45 74.48 74.95 71.8 71.4 82.6
12/06/2022 02:16:41 59.61 60.12 61.49 60 59.8 80.2 70.85 73.22 74.95 71.8 71.4 82.6
12/06/2022 02:16:42 59.68 59.88 61.49 60 59.8 80.2 71.49 71.99 74.95 71.8 71.4 82.6
12/06/2022 02:16:43 59.87 59.87 61.49 60 59.8 80.2 71.14 71.73 74.95 71.8 71.4 82.6
12/06/2022 02:16:44 59.69 59.94 61.49 60 59.8 80.2 69.26 71.24 74.95 71.8 71.4 82.6
12/06/2022 02:16:45 59.93 59.88 61.49 60 59.8 80.2 70.79 70.64 74.95 71.8 71.4 82.6
12/06/2022 02:16:46 59.48 59.88 61.49 60 59.8 80.2 70.23 70.67 74.95 71.8 71.4 82.6
12/06/2022 02:16:47 59.61 59.69 61.49 60 59.8 80.2 71.02 70.9 74.95 71.8 71.4 82.6
12/06/2022 02:16:48 59.76 59.85 61.49 60 59.8 80.2 70.86 71.02 74.95 71.8 71.4 82.6
12/06/2022 02:16:49 59.55 59.68 61.49 59.9 59.8 80.2 69.24 70.77 74.95 71.7 71.4 82.6
12/06/2022 02:16:50 59.77 59.79 61.49 59.8 59.8 80.2 70.74 70.64 74.95 71.1 71.4 82.6
12/06/2022 02:16:51 59.75 59.79 61.49 59.7 59.8 80.2 71.91 71.51 74.95 70.9 71.4 82.6
12/06/2022 02:16:52 59.61 59.81 61.49 59.7 59.8 80.2 70.47 71.41 74.95 70.8 71.4 82.6
12/06/2022 02:16:53 59.8 59.8 61.49 59.7 59.8 80.2 71.66 71.53 74.95 70.8 71.4 82.6
12/06/2022 02:16:54 60.01 59.98 61.49 59.7 59.8 80.2 71.76 72 74.95 70.8 71.4 82.6
12/06/2022 02:16:55 59.77 59.92 61.49 59.7 59.8 80.2 70.83 71.54 74.95 70.8 71.4 82.6
12/06/2022 02:16:56 59.72 59.93 61.49 59.7 59.8 80.2 71.98 71.78 74.95 70.8 71.4 82.6
12/06/2022 02:16:57 59.68 59.82 61.49 59.7 59.8 80.2 71.24 71.82 74.95 70.8 71.4 82.6
12/06/2022 02:16:58 59.6 59.73 61.48 59.7 59.8 80.2 68.76 71.43 74.95 70.8 71.4 82.6
12/06/2022 02:16:59 59.64 59.69 61.33 59.7 59.8 80.2 71.1 70.8 74.95 70.8 71.4 82.6
12/06/2022 02:17:00 59.74 59.75 60.95 59.7 59.8 80.2 71.16 71.19 74.95 70.8 71.4 82.6
12/06/2022 02:17:01 59.84 59.86 60.76 59.7 59.8 80.2 69.62 70.87 74.95 70.8 71.4 82.6
12/06/2022 02:17:02 59.81 59.95 60.76 59.7 59.8 80.2 71.32 71.01 74.95 70.8 71.4 82.6
12/06/2022 02:17:03 59.75 59.87 60.76 59.7 59.8 80.2 71.22 71.23 74.95 70.8 71.4 82.6
12/06/2022 02:17:04 59.56 59.73 60.76 59.7 59.8 80.2 70.48 71.09 74.95 70.8 71.4 82.6
12/06/2022 02:17:05 59.48 59.68 60.76 59.7 59.8 80.2 71.66 71.56 74.95 70.8 71.4 82.6
12/06/2022 02:17:06 59.53 59.7 60.76 59.7 59.8 80.2 71.14 71.86 74.95 70.8 71.4 82.6
12/06/2022 02:17:07 59.3 59.55 60.25 59.7 59.8 80.2 69.91 71.17 74.95 70.8 71.4 82.6
12/06/2022 02:17:08 59.22 59.4 60.21 59.7 59.8 80.2 70.58 70.65 74.6 70.8 71.4 82.6
12/06/2022 02:17:09 59.66 59.63 60.12 59.7 59.8 80.2 69.78 70.66 74.48 70.8 71.4 82.6
12/06/2022 02:17:10 59.13 59.53 60.12 59.7 59.8 80.2 69.97 70.18 73.22 70.8 71.4 82.6
12/06/2022 02:17:11 59.76 59.66 59.98 59.7 59.8 80.2 71.11 70.86 72 70.8 71.4 82.6
12/06/2022 02:17:12 59.49 59.67 59.98 59.7 59.8 80.2 70.9 71.17 72 70.8 71.4 82.6
12/06/2022 02:17:13 59.6 59.61 59.98 59.7 59.8 80.2 71.08 71.14 72 70.8 71.4 82.6
12/06/2022 02:17:14 59.41 59.65 59.98 59.7 59.8 80.2 71.05 71.37 72 70.8 71.4 82.6
12/06/2022 02:17:15 59.38 59.58 59.98 59.7 59.8 80.2 69.39 70.98 72 70.8 71.4 82.6
12/06/2022 02:17:16 59.9 59.77 59.98 59.7 59.8 80.2 71.89 71.47 72 70.8 71.4 82.6
12/06/2022 02:17:17 60.01 59.99 59.99 59.7 59.8 80.2 71.5 71.79 72 70.8 71.4 82.6
12/06/2022 02:17:18 59.79 59.93 59.99 59.7 59.8 80.2 70.32 71.38 72 70.8 71.4 82.6
12/06/2022 02:17:19 59.8 59.89 59.99 59.7 59.8 80.2 71.76 71.48 72 70.8 71.4 82.6
12/06/2022 02:17:20 59.85 59.9 59.99 59.7 59.8 80.1 70.37 71.4 72 70.8 71.4 82.6
12/06/2022 02:17:21 59.82 59.97 59.99 59.7 59.8 80.1 70.47 70.82 72 70.8 71.4 82.6
12/06/2022 02:17:22 59.66 59.9 59.99 59.7 59.8 80.1 71.09 70.96 72 70.8 71.4 82.6
12/06/2022 02:17:23 59.44 59.69 59.99 59.7 59.8 80.1 70.12 70.98 72 70.8 71.4 82.6
12/06/2022 02:17:24 59.63 59.67 59.99 59.7 59.8 80.1 71.7 71.4 71.86 70.8 71.4 82.6
12/06/2022 02:17:25 59.95 59.9 59.99 59.7 59.8 80.1 70.98 71.42 71.86 70.8 71.4 82.6
12/06/2022 02:17:26 59.93 59.96 59.99 59.7 59.8 80.1 71.19 71.32 71.86 70.8 71.4 82.6
12/06/2022 02:17:27 59.95 59.99 59.99 59.7 59.8 80.1 70.17 71.16 71.86 70.8 71.4 82.6
12/06/2022 02:17:28 59.72 59.87 59.99 59.7 59.8 80.1 70.81 70.85 71.86 70.8 71.4 82.6
12/06/2022 02:17:29 59.6 59.8 59.99 59.7 59.8 80.1 70.91 71.28 71.86 70.8 71.4 82.6
12/06/2022 02:17:30 59.85 59.93 59.99 59.7 59.8 80.1 70.49 70.9 71.86 70.8 71.4 82.6
12/06/2022 02:17:31 59.25 59.77 59.99 59.7 59.8 80.1 70.8 70.8 71.86 70.8 71.4 82.6
12/06/2022 02:17:32 59.81 59.71 59.99 59.7 59.8 80.1 70.02 70.73 71.86 70.8 71.4 82.6
12/06/2022 02:17:33 59.34 59.73 59.99 59.7 59.8 80.1 70.24 70.35 71.86 70.8 71.4 82.6
12/06/2022 02:17:34 59.65 59.6 59.99 59.7 59.8 80.1 70.55 70.65 71.86 70.8 71.4 82.6
12/06/2022 02:17:35 59.41 59.57 59.99 59.7 59.8 80.1 69.12 70.39 71.86 70.8 71.4 82.6
12/06/2022 02:17:36 59.51 59.56 59.99 59.7 59.8 80.1 70.8 70.61 71.79 70.8 71.4 82.6
12/06/2022 02:17:37 59.45 59.62 59.99 59.7 59.8 80.1 70.66 70.96 71.79 70.8 71.4 82.6
12/06/2022 02:17:38 59.36 59.56 59.99 59.7 59.8 80.1 69.04 70.5 71.79 70.8 71.4 82.6
12/06/2022 02:17:39 59.48 59.49 59.99 59.7 59.8 80.1 71.34 70.92 71.79 70.8 71.4 82.6
12/06/2022 02:17:40 59.52 59.53 59.99 59.7 59.8 80.1 70 71.04 71.79 70.8 71.4 82.5
12/06/2022 02:17:41 59.52 59.67 59.99 59.7 59.8 80.1 68.4 70.24 71.79 70.8 71.4 82.5
12/06/2022 02:17:42 59.62 59.63 59.99 59.7 59.8 80.1 70.97 70.49 71.79 70.8 71.4 82.5
12/06/2022 02:17:43 59.25 59.59 59.99 59.7 59.8 80.1 69.54 70.54 71.79 70.8 71.4 82.5
12/06/2022 02:17:44 59.41 59.47 59.99 59.7 59.8 80.1 68.98 69.78 71.79 70.8 71.4 82.5
12/06/2022 02:17:45 59.59 59.54 59.99 59.7 59.8 80.1 71.28 70.73 71.79 70.8 71.4 82.5
12/06/2022 02:17:46 59.42 59.59 59.99 59.7 59.8 80.1 69.58 70.69 71.79 70.8 71.4 82.5
12/06/2022 02:17:47 59.58 59.66 59.99 59.7 59.8 80.1 69.58 70.05 71.48 70.8 71.4 82.5
12/06/2022 02:17:48 59.63 59.65 59.99 59.7 59.8 80.1 71.05 70.69 71.48 70.8 71.4 82.5
12/06/2022 02:17:49 59.62 59.72 59.99 59.7 59.8 80.1 70.56 70.92 71.42 70.8 71.4 82.5
12/06/2022 02:17:50 59.47 59.59 59.99 59.7 59.8 80.1 69.62 70.45 71.42 70.8 71.4 82.5
12/06/2022 02:17:51 59.32 59.52 59.99 59.7 59.8 80.1 70.65 70.53 71.42 70.8 71.4 82.5
12/06/2022 02:17:52 59.86 59.7 59.99 59.7 59.8 80.1 71.89 71.55 71.55 70.8 71.4 82.5
12/06/2022 02:17:53 59.74 59.8 59.99 59.7 59.8 80.1 69.71 71.24 71.55 70.8 71.4 82.5
12/06/2022 02:17:54 59.59 59.73 59.99 59.7 59.8 80.1 70.58 70.59 71.55 70.8 71.4 82.5
12/06/2022 02:17:55 59.49 59.69 59.99 59.7 59.8 80.1 69.52 70.57 71.55 70.8 71.4 82.5
12/06/2022 02:17:56 59.48 59.56 59.99 59.7 59.8 80.1 69.78 69.92 71.55 70.8 71.4 82.5
12/06/2022 02:17:57 59.24 59.57 59.93 59.7 59.8 80.1 70.3 70.31 71.55 70.8 71.4 82.5
12/06/2022 02:17:58 59.32 59.36 59.93 59.7 59.8 80.1 69.83 70.14 71.55 70.8 71.4 82.5
12/06/2022 02:17:59 59.67 59.61 59.93 59.7 59.8 80.1 71.04 70.72 71.55 70.8 71.4 82.5
12/06/2022 02:18:00 59.66 59.66 59.8 59.7 59.8 80.1 70.49 70.95 71.55 70.8 71.4 82.5
12/06/2022 02:18:01 59.52 59.64 59.8 59.7 59.8 80.1 69.68 70.46 71.55 70.8 71.4 82.5
12/06/2022 02:18:02 59.27 59.57 59.8 59.7 59.8 80.1 71.59 71.23 71.55 70.8 71.4 82.5
12/06/2022 02:18:03 59.53 59.55 59.8 59.7 59.8 80.1 70.74 71.34 71.55 70.8 71.4 82.5
12/06/2022 02:18:04 59.62 59.62 59.8 59.7 59.8 80.1 70 70.84 71.55 70.8 71.4 82.5
12/06/2022 02:18:05 59.62 59.69 59.8 59.7 59.8 80.1 71.45 71.17 71.55 70.8 71.4 82.5
12/06/2022 02:18:06 59.53 59.62 59.8 59.7 59.8 80.1 70.64 71.37 71.55 70.8 71.4 82.5
12/06/2022 02:18:07 59.52 59.63 59.8 59.7 59.8 80.1 69.58 70.74 71.55 70.8 71.4 82.5
12/06/2022 02:18:08 59.72 59.68 59.8 59.7 59.8 80.1 71.73 71.34 71.55 70.8 71.4 82.5
12/06/2022 02:18:09 59.85 59.95 59.95 59.7 59.8 80.1 70.76 71.41 71.55 70.9 71.4 82.5
12/06/2022 02:18:10 60.03 59.93 59.95 59.7 59.8 80.1 71.01 71.03 71.55 70.9 71.4 82.5
12/06/2022 02:18:11 60.29 60.2 60.2 59.7 59.8 80.1 73.56 72.78 72.78 70.9 71.4 82.5
12/06/2022 02:18:12 62.9 62.6 62.6 59.7 59.8 80.1 73.3 73.24 73.24 70.9 71.4 82.5
12/06/2022 02:18:13 61.62 62.86 62.86 59.7 59.8 80.1 72.54 73.48 73.48 70.9 71.4 82.5
12/06/2022 02:18:14 60.01 61.85 62.86 59.7 59.8 80.1 71.09 72.66 73.48 70.9 71.4 82.5
12/06/2022 02:18:15 60.05 60.78 62.86 59.7 59.8 80.1 71.86 72.19 73.48 70.9 71.4 82.5
12/06/2022 02:18:16 60.08 60.38 62.86 59.7 59.8 80.1 69.84 71.74 73.48 70.9 71.4 82.5
12/06/2022 02:18:17 59.6 60.18 62.86 59.7 59.8 80.1 71.98 71.64 73.48 70.9 71.4 82.5
12/06/2022 02:18:18 59.77 59.89 62.86 59.7 59.8 80.1 70.83 71.78 73.48 70.9 71.4 82.5
12/06/2022 02:18:19 59.71 59.83 62.86 59.7 59.8 80.1 70.45 71.1 73.48 70.9 71.4 82.5
12/06/2022 02:18:20 60.17 60.01 62.86 59.7 59.8 80.1 72.93 72.33 73.48 70.9 71.4 82.5
12/06/2022 02:18:21 60 60.11 62.86 59.7 59.8 80.1 71.65 72.68 73.48 70.9 71.4 82.5
12/06/2022 02:18:22 59.87 60.14 62.86 59.7 59.8 80.1 70.22 71.8 73.48 70.9 71.4 82.5
12/06/2022 02:18:23 59.55 59.87 62.86 59.7 59.8 80.1 71.55 71.47 73.48 70.9 71.4 82.5
12/06/2022 02:18:24 59.64 59.82 62.86 59.7 59.8 80.1 70.39 71.44 73.48 70.9 71.4 82.5
12/06/2022 02:18:25 59.56 59.68 62.86 59.7 59.8 80.1 70.14 70.77 73.48 70.9 71.4 82.5
12/06/2022 02:18:26 59.8 59.78 62.86 59.7 59.8 80.1 71.71 71.41 73.48 70.9 71.4 82.5
12/06/2022 02:18:27 59.59 59.83 62.86 59.7 59.8 80.1 71.06 71.36 73.48 70.9 71.4 82.5
12/06/2022 02:18:28 59.94 59.82 62.86 59.7 59.8 80.1 70.6 71.23 73.48 70.9 71.4 82.5
12/06/2022 02:18:29 59.71 59.84 62.86 59.7 59.8 80.1 70.77 71 73.48 70.9 71.4 82.5
12/06/2022 02:18:30 59.47 59.82 62.86 59.7 59.8 80.1 70.28 70.97 73.48 70.9 71.4 82.5
12/06/2022 02:18:31 59.47 59.63 62.86 59.7 59.8 80.1 69.46 70.47 73.48 70.9 71.4 82.5
12/06/2022 02:18:32 59.51 59.59 62.86 59.7 59.8 80.1 70.56 70.43 73.48 70.9 71.4 82.5
12/06/2022 02:18:33 59.83 59.73 62.86 59.7 59.8 80.1 70.05 70.43 73.48 70.9 71.4 82.5
12/06/2022 02:18:34 59.66 59.76 62.86 59.7 59.8 80.1 72.32 72.08 73.48 70.9 71.4 82.5
12/06/2022 02:18:35 59.74 59.8 62.86 59.7 59.8 80.1 70.85 72.21 73.48 70.9 71.4 82.5
12/06/2022 02:18:36 59.78 59.88 62.86 59.7 59.8 80.1 72.07 72.09 73.48 71 71.4 82.5
12/06/2022 02:18:37 60.19 60.13 62.86 59.7 59.8 80.1 73.42 73.26 73.48 71 71.4 82.5
12/06/2022 02:18:38 60.92 60.71 62.86 59.7 59.8 80.1 73.51 73.88 73.88 71 71.4 82.5
12/06/2022 02:18:39 60.45 60.69 62.86 59.7 59.8 80.1 72.28 73.39 73.88 71 71.4 82.5
12/06/2022 02:18:40 60.04 60.45 62.86 59.7 59.8 80.1 71.75 72.48 73.88 71 71.4 82.5
12/06/2022 02:18:41 60.14 60.3 62.86 59.7 59.8 80.1 70.96 72.15 73.88 71 71.4 82.5
12/06/2022 02:18:42 59.7 60.13 62.86 59.7 59.8 80.1 70.42 71.39 73.88 71 71.4 82.5
12/06/2022 02:18:43 59.83 59.92 61.85 59.7 59.8 80.1 71.55 71.48 73.88 71 71.4 82.5
12/06/2022 02:18:44 59.76 59.95 60.78 59.7 59.8 80.1 71.08 71.53 73.88 71 71.4 82.5
12/06/2022 02:18:45 59.64 59.79 60.71 59.7 59.8 80.1 68.95 71.08 73.88 71 71.4 82.5
12/06/2022 02:18:46 59.32 59.72 60.71 59.7 59.8 80.1 69.85 70.01 73.88 71 71.4 82.5
12/06/2022 02:18:47 60.01 59.84 60.71 59.7 59.8 80.1 71.25 70.92 73.88 71 71.4 82.5
12/06/2022 02:18:48 59.54 59.81 60.71 59.7 59.8 80.1 68.64 70.71 73.88 71 71.4 82.5
12/06/2022 02:18:49 59.63 59.7 60.71 59.7 59.8 80.1 70.41 70.26 73.88 71 71.4 82.5
12/06/2022 02:18:50 59.4 59.77 60.71 59.7 59.8 80.1 71.22 71.11 73.88 71 71.4 82.5
12/06/2022 02:18:51 59.61 59.6 60.71 59.7 59.8 80.1 68.64 70.64 73.88 71 71.4 82.5
12/06/2022 02:18:52 59.58 59.61 60.71 59.7 59.8 80.1 70.84 70.61 73.88 71 71.4 82.5
12/06/2022 02:18:53 59.78 59.8 60.71 59.7 59.8 80.1 71.47 71.55 73.88 71 71.4 82.4
12/06/2022 02:18:54 59.37 59.76 60.71 59.7 59.8 80.1 68.66 70.91 73.88 71 71.4 82.4
12/06/2022 02:18:55 59.69 59.65 60.71 59.7 59.8 80.1 70.86 70.61 73.88 71 71.4 82.4
12/06/2022 02:18:56 59.9 59.88 60.71 59.7 59.8 80.1 71.12 71.06 73.88 71 71.4 82.4
12/06/2022 02:18:57 59.88 59.93 60.71 59.7 59.8 80.1 70.64 70.95 73.88 71 71.4 82.4
12/06/2022 02:18:58 59.97 59.99 60.71 59.7 59.8 80.1 71.29 71.17 73.88 71 71.4 82.4
12/06/2022 02:18:59 59.83 59.98 60.71 59.7 59.8 80 72.83 72.37 73.88 71 71.4 82.4
12/06/2022 02:19:00 59.69 59.94 60.71 59.7 59.8 80 71.33 72.16 73.88 71 71.4 82.4
12/06/2022 02:19:01 59.46 59.76 60.71 59.7 59.8 80 70.72 71.59 73.88 71 71.4 82.4
12/06/2022 02:19:02 59.57 59.67 60.71 59.7 59.8 80 71.12 71.43 73.88 71 71.4 82.4
12/06/2022 02:19:03 59.71 59.74 60.71 59.7 59.8 80 70.29 71.05 73.88 71 71.4 82.4
12/06/2022 02:19:04 59.54 59.68 60.71 59.7 59.8 80 70.34 70.52 73.88 71 71.4 82.4
12/06/2022 02:19:05 59.81 59.85 60.71 59.7 59.8 80 70.58 70.92 73.88 71 71.4 82.4
12/06/2022 02:19:06 59.79 59.83 60.71 59.7 59.8 80 69.68 70.38 73.88 71 71.4 82.4
12/06/2022 02:19:07 59.73 59.81 60.71 59.7 59.8 80 71.05 70.87 73.88 71 71.4 82.4
12/06/2022 02:19:08 59.86 59.88 60.69 59.7 59.8 80 70.47 70.92 73.39 71 71.4 82.4
12/06/2022 02:19:09 59.5 59.9 60.45 59.7 59.8 80 69.74 70.5 72.48 71 71.4 82.4
12/06/2022 02:19:10 59.6 59.68 60.3 59.7 59.8 80 71.56 71.12 72.37 71 71.4 82.4
12/06/2022 02:19:11 59.42 59.64 60.13 59.7 59.8 80 69.91 71.07 72.37 71 71.4 82.4
12/06/2022 02:19:12 59.91 59.77 59.99 59.7 59.8 80 71.52 71.35 72.37 71 71.4 82.4
12/06/2022 02:19:13 59.81 59.89 59.99 59.7 59.8 80 72.32 72.22 72.37 71 71.4 82.4
12/06/2022 02:19:14 59.77 59.91 59.99 59.7 59.8 80 70.31 71.78 72.37 71 71.4 82.4
12/06/2022 02:19:15 59.72 59.87 59.99 59.7 59.8 80 71.77 71.69 72.37 71 71.4 82.4
12/06/2022 02:19:16 59.48 59.75 59.99 59.7 59.8 80 70.34 71.63 72.37 71 71.4 82.4
12/06/2022 02:19:17 59.36 59.56 59.99 59.7 59.8 80 69.21 70.74 72.37 71 71.4 82.4
12/06/2022 02:19:18 59.54 59.53 59.99 59.7 59.8 80 70.67 70.45 72.37 71 71.4 82.4
12/06/2022 02:19:19 59.67 59.64 59.99 59.7 59.8 80 70.61 70.7 72.37 71 71.4 82.4
12/06/2022 02:19:20 59.46 59.71 59.99 59.7 59.8 80 68.47 70.48 72.37 71 71.4 82.4
12/06/2022 02:19:21 59.49 59.61 59.99 59.7 59.8 80 70.26 70.13 72.37 71 71.4 82.4
12/06/2022 02:19:22 59.7 59.69 59.99 59.7 59.8 80 71.08 70.85 72.37 71 71.4 82.4
12/06/2022 02:19:23 59.55 59.68 59.99 59.7 59.8 80 68.77 70.6 72.37 71 71.4 82.4
12/06/2022 02:19:24 59.33 59.58 59.99 59.7 59.8 80 69.72 69.83 72.37 71 71.4 82.4
12/06/2022 02:19:25 59.67 59.67 59.99 59.7 59.8 80 70.85 70.6 72.37 71 71.4 82.4
12/06/2022 02:19:26 59.7 59.67 59.99 59.7 59.8 80 69.22 70.47 72.37 71 71.4 82.4
12/06/2022 02:19:27 59.52 59.65 59.99 59.7 59.8 80 70.46 70.37 72.37 71 71.4 82.4
12/06/2022 02:19:28 59.62 59.7 59.98 59.7 59.8 80 70.85 71.03 72.37 71 71.4 82.4
12/06/2022 02:19:29 59.55 59.62 59.94 59.7 59.8 80 69.2 70.48 72.22 71 71.4 82.4
12/06/2022 02:19:30 59.67 59.7 59.91 59.7 59.8 80 70.65 70.41 72.22 71 71.4 82.4
12/06/2022 02:19:31 59.81 59.79 59.91 59.7 59.8 80 70.51 70.6 72.22 71 71.4 82.4
12/06/2022 02:19:32 60.11 59.97 59.97 59.7 59.8 80 71.48 71.17 72.22 71 71.4 82.4
12/06/2022 02:19:33 60.13 60.14 60.14 59.7 59.8 80 72.98 72.5 72.5 71 71.4 82.4
12/06/2022 02:19:34 60.55 60.43 60.43 59.7 59.8 80 72.37 72.53 72.53 71 71.4 82.4
12/06/2022 02:19:35 60.6 60.55 60.55 59.8 59.8 80 73.15 73.01 73.01 71 71.4 82.4
12/06/2022 02:19:36 60.51 60.59 60.59 59.8 59.8 80 73.25 73.25 73.25 71 71.4 82.4
12/06/2022 02:19:37 60.94 60.88 60.88 59.8 59.8 80 74.67 74.18 74.18 71 71.4 82.4
12/06/2022 02:19:38 61.18 61.17 61.17 59.8 59.8 80 75.5 75.26 75.26 71.1 71.4 82.4
12/06/2022 02:19:39 62.79 62.47 62.47 59.8 59.8 80 77.68 77.33 77.33 71.1 71.4 82.4
12/06/2022 02:19:40 62.5 62.58 62.58 59.8 59.8 80 80.22 79.86 79.86 71.2 71.5 82.4
12/06/2022 02:19:41 63.75 63.33 63.33 59.8 59.8 80 83.6 82.56 82.56 71.5 71.5 82.4
12/06/2022 02:19:42 61.2 63.26 63.33 59.8 59.8 80 78.24 82.19 82.56 71.5 71.6 82.4
12/06/2022 02:19:43 60.67 62.04 63.33 59.8 59.8 80 76.96 80.19 82.56 71.6 71.6 82.4
12/06/2022 02:19:44 60.22 61.14 63.33 59.8 59.8 80 72.86 78.22 82.56 71.6 71.6 82.4
12/06/2022 02:19:45 60.81 60.82 63.33 59.8 59.8 80 73.79 75.67 82.56 71.6 71.6 82.4
12/06/2022 02:19:46 62.5 62.22 63.33 59.8 59.9 79.9 76.81 76.62 82.56 71.6 71.6 82.3
12/06/2022 02:19:47 60.15 61.62 63.33 59.8 59.9 79.9 72.89 75.64 82.56 71.6 71.6 82.3
12/06/2022 02:19:48 60.12 60.78 63.33 59.9 59.9 79.9 73.03 74.11 82.56 71.6 71.6 82.3
12/06/2022 02:19:49 59.72 60.39 63.33 59.9 59.9 79.9 71.02 73.55 82.56 71.6 71.6 82.3
12/06/2022 02:19:50 59.9 60.04 63.33 59.9 59.8 79.9 71.89 72.1 82.56 71.6 71.6 82.3
12/06/2022 02:19:51 60 60.03 63.33 59.9 59.8 79.9 71.53 72.33 82.56 71.6 71.6 82.3
12/06/2022 02:19:52 60.34 60.29 63.33 59.9 59.8 79.9 71.86 71.93 82.56 71.7 71.6 82.3
12/06/2022 02:19:53 60.31 60.38 63.33 59.9 59.8 79.9 72.97 72.73 82.56 71.7 71.6 82.3
12/06/2022 02:19:54 60.21 60.36 63.33 59.9 59.8 79.9 73.9 73.91 82.56 71.7 71.6 82.3
12/06/2022 02:19:55 60.2 60.28 63.33 59.9 59.8 79.9 72.51 73.77 82.56 71.7 71.6 82.3
12/06/2022 02:19:56 60.13 60.24 63.33 59.9 59.9 79.9 72.54 73.07 82.56 71.7 71.6 82.3
12/06/2022 02:19:57 59.96 60.14 63.33 59.9 59.9 79.9 70.21 72.66 82.56 71.7 71.6 82.3
12/06/2022 02:19:58 59.95 60.08 63.33 59.9 59.9 79.9 72.27 72.05 82.56 71.7 71.6 82.3
12/06/2022 02:19:59 59.79 60.02 63.33 59.9 59.9 79.9 71 72.23 82.56 71.7 71.6 82.3
12/06/2022 02:20:00 59.7 59.92 63.33 59.9 59.9 79.9 71.08 71.38 82.56 71.7 71.6 82.3
12/06/2022 02:20:01 59.49 59.79 63.33 59.9 59.9 79.9 72.14 71.91 82.56 71.7 71.6 82.3
12/06/2022 02:20:02 59.61 59.71 63.33 59.9 59.9 79.9 70.38 71.85 82.56 71.7 71.6 82.3
12/06/2022 02:20:03 59.71 59.81 63.33 59.9 59.9 79.9 70.77 71.03 82.56 71.7 71.6 82.3
12/06/2022 02:20:04 59.68 59.7 63.33 59.9 59.9 79.9 71.8 71.5 82.56 71.7 71.6 82.3
12/06/2022 02:20:05 59.58 59.72 63.33 59.9 59.9 79.9 70.46 71.44 82.56 71.7 71.6 82.3
12/06/2022 02:20:06 59.8 59.84 63.33 59.9 59.9 79.9 70.35 70.88 82.56 71.7 71.6 82.3
12/06/2022 02:20:07 59.88 59.86 63.33 59.9 59.9 79.9 71.27 71.12 82.56 71.7 71.6 82.3
12/06/2022 02:20:08 59.6 59.88 63.33 59.9 59.9 79.9 71.5 71.39 82.56 71.7 71.6 82.3
12/06/2022 02:20:09 60.1 60.03 63.33 59.9 59.9 79.9 73.55 72.87 82.56 71.7 71.6 82.3
12/06/2022 02:20:10 60.41 60.29 63.33 59.9 59.9 79.9 73.55 73.46 82.56 71.7 71.6 82.3
12/06/2022 02:20:11 60.23 60.32 63.26 59.9 59.9 79.9 73.27 73.61 82.19 71.7 71.6 82.3
12/06/2022 02:20:12 60.64 60.63 62.22 59.9 59.9 79.9 73.71 73.76 80.19 71.7 71.6 82.3
12/06/2022 02:20:13 60.6 60.67 62.22 59.9 59.9 79.9 74.79 74.57 78.22 71.8 71.6 82.3
12/06/2022 02:20:14 60.46 60.61 62.22 59.9 59.9 79.9 73.49 74.57 76.62 71.8 71.6 82.3
12/06/2022 02:20:15 60.49 60.59 62.22 59.9 59.9 79.9 74.44 74.36 76.62 71.8 71.6 82.3
12/06/2022 02:20:16 59.87 60.53 61.62 59.9 59.9 79.9 74.04 74.44 75.64 71.8 71.6 82.3
12/06/2022 02:20:17 60.13 60.2 60.78 59.9 59.9 79.9 75.51 75.17 75.17 71.8 71.6 82.3
12/06/2022 02:20:18 61.02 60.74 60.74 59.9 59.9 79.9 76.94 76.49 76.49 71.9 71.6 82.3
12/06/2022 02:20:19 62.23 61.79 61.79 59.9 59.9 79.9 78.3 77.8 77.8 71.9 71.7 82.3
12/06/2022 02:20:20 62.52 62.27 62.27 59.9 59.9 79.9 77.97 78.42 78.42 72 71.7 82.3
12/06/2022 02:20:21 61.97 62.55 62.55 59.9 59.9 79.9 76.29 77.79 78.42 72 71.7 82.3
12/06/2022 02:20:22 60.85 61.91 62.55 59.9 59.9 79.9 73.39 76.75 78.42 72 71.7 82.3
12/06/2022 02:20:23 60.2 61.31 62.55 59.9 59.9 79.9 72.47 74.96 78.42 72 71.7 82.3
12/06/2022 02:20:24 60.66 60.76 62.55 59.9 59.9 79.9 74.5 74.23 78.42 72 71.7 82.3
12/06/2022 02:20:25 61.53 61.43 62.55 59.9 59.9 79.9 75.66 75.45 78.42 72 71.7 82.3
12/06/2022 02:20:26 62 61.85 62.55 60 59.9 79.9 78.57 77.68 78.42 72.1 71.7 82.3
12/06/2022 02:20:27 61.31 61.84 62.55 60 59.9 79.9 78.37 78.27 78.42 72.1 71.7 82.3
12/06/2022 02:20:28 62.55 62.27 62.55 60 59.9 79.9 80.4 79.74 79.74 72.2 71.8 82.3
12/06/2022 02:20:29 61.01 62.11 62.55 60 59.9 79.9 78.05 80.05 80.05 72.3 71.8 82.3
12/06/2022 02:20:30 60.3 61.41 62.55 60 59.9 79.9 74.15 78.54 80.05 72.3 71.8 82.3
12/06/2022 02:20:31 60.14 60.72 62.55 60 59.9 79.9 71.37 76.26 80.05 72.3 71.8 82.3
12/06/2022 02:20:32 59.91 60.34 62.55 60 59.9 79.9 71.86 73.82 80.05 72.3 71.8 82.3
12/06/2022 02:20:33 59.76 60.06 62.55 60 59.9 79.9 70.69 72.65 80.05 72.3 71.8 82.3
12/06/2022 02:20:34 59.82 59.97 62.55 60 59.9 79.9 70.1 71.56 80.05 72.3 71.8 82.3
12/06/2022 02:20:35 59.75 59.85 62.55 60 59.9 79.9 71.46 71.3 80.05 72.3 71.8 82.3
12/06/2022 02:20:36 59.66 59.82 62.55 60 59.9 79.9 70.11 71.11 80.05 72.3 71.8 82.3
12/06/2022 02:20:37 59.65 59.8 62.55 60 59.9 79.9 70.55 70.64 80.05 72.3 71.8 82.3
12/06/2022 02:20:38 59.42 59.71 62.55 60 59.9 79.9 71.38 71.12 80.05 72.3 71.8 82.3
12/06/2022 02:20:39 59.76 59.67 62.55 60 59.9 79.9 70.76 71.36 80.05 72.3 71.8 82.3
12/06/2022 02:20:40 59.85 59.85 62.55 60 59.9 79.9 71.33 71.36 80.05 72.3 71.8 82.3
12/06/2022 02:20:41 59.67 59.88 62.55 60 59.9 79.9 70.78 71.44 80.05 72.3 71.8 82.3
12/06/2022 02:20:42 59.76 59.87 62.55 60 59.9 79.9 70.03 71.17 80.05 72.3 71.8 82.3
12/06/2022 02:20:43 59.97 59.89 62.55 60 59.9 79.9 70.8 70.76 80.05 72.3 71.8 82.3
12/06/2022 02:20:44 60.01 60.03 62.55 60 59.9 79.9 73.59 72.97 80.05 72.3 71.8 82.3
12/06/2022 02:20:45 60 60.05 62.55 60 59.9 79.9 71.26 72.74 80.05 72.3 71.8 82.3
12/06/2022 02:20:46 60.05 60.11 62.55 60 59.9 79.9 70.74 71.84 80.05 72.3 71.8 82.3
12/06/2022 02:20:47 60.05 60.16 62.55 60 59.9 79.9 73.1 72.49 80.05 72.3 71.8 82.3
12/06/2022 02:20:48 59.94 60.05 62.55 60 59.9 79.9 71.68 72.44 80.05 72.3 71.8 82.3
12/06/2022 02:20:49 59.94 60.05 62.55 60 59.9 79.9 72.03 72.1 80.05 72.3 71.8 82.3
12/06/2022 02:20:50 60.18 60.21 62.55 60 59.9 79.9 72.35 72.47 80.05 72.3 71.8 82.3
12/06/2022 02:20:51 60.16 60.2 62.27 60 59.9 79.9 71.52 72.3 80.05 72.3 71.8 82.3
12/06/2022 02:20:52 60.07 60.25 62.27 60 59.9 79.9 71.8 71.85 80.05 72.3 71.8 82.3
12/06/2022 02:20:53 59.79 60.06 62.27 60 59.9 79.9 71.24 71.83 80.05 72.3 71.8 82.2
12/06/2022 02:20:54 59.8 59.99 62.27 60 59.9 79.9 71.13 71.43 80.05 72.3 71.8 82.2
12/06/2022 02:20:55 59.79 59.87 62.27 60 59.9 79.9 72.47 72.12 80.05 72.3 71.8 82.2
12/06/2022 02:20:56 59.75 59.92 62.27 60 59.9 79.9 71.81 72.23 80.05 72.3 71.8 82.2
12/06/2022 02:20:57 59.71 59.92 62.27 60 59.9 79.9 71.69 72.08 80.05 72.3 71.8 82.2
12/06/2022 02:20:58 59.46 59.73 62.11 60 59.9 79.9 70.67 71.78 80.05 72.3 71.8 82.2
12/06/2022 02:20:59 59.5 59.58 61.41 60 59.9 79.9 68.95 70.92 78.54 72.3 71.8 82.2
12/06/2022 02:21:00 59.46 59.54 60.72 60 59.9 79.9 70.31 70.26 76.26 72.3 71.8 82.2
12/06/2022 02:21:01 59.51 59.57 60.34 60 59.9 79.9 70.59 70.66 73.82 72.3 71.8 82.2
12/06/2022 02:21:02 59.86 59.81 60.25 60 59.9 79.9 69.2 70.36 72.97 72.3 71.8 82.2
12/06/2022 02:21:03 59.68 59.84 60.25 60 59.9 79.9 70.22 70.12 72.97 72.3 71.8 82.2
12/06/2022 02:21:04 59.47 59.67 60.25 60 59.9 79.8 69.96 70.32 72.97 72.3 71.8 82.2
12/06/2022 02:21:05 59.43 59.56 60.25 60 59.9 79.8 69 69.97 72.97 72.3 71.8 82.2
12/06/2022 02:21:06 59.5 59.6 60.25 60 59.9 79.8 70.15 69.96 72.97 72.3 71.8 82.2
12/06/2022 02:21:07 59.44 59.64 60.25 60 59.9 79.8 70.46 70.46 72.97 72.3 71.8 82.2
12/06/2022 02:21:08 59.44 59.53 60.25 60 59.9 79.8 69.49 70.17 72.97 72.3 71.8 82.2
12/06/2022 02:21:09 59.54 59.53 60.25 60 59.9 79.8 70.2 70.2 72.97 72.3 71.8 82.2
12/06/2022 02:21:10 59.82 59.79 60.25 60 59.9 79.8 71.78 71.44 72.97 72.3 71.8 82.2
12/06/2022 02:21:11 59.67 59.8 60.25 60 59.9 79.8 69.88 71.16 72.97 72.3 71.8 82.2
12/06/2022 02:21:12 59.56 59.83 60.25 60 59.9 79.8 69.67 70.6 72.97 72.3 71.8 82.2
12/06/2022 02:21:13 59.52 59.67 60.25 60 59.9 79.8 71.48 71.12 72.97 72.3 71.8 82.2
12/06/2022 02:21:14 59.51 59.56 60.25 60 59.9 79.8 70.02 70.95 72.74 72.3 71.8 82.2
12/06/2022 02:21:15 59.77 59.71 60.25 60 59.9 79.8 71.08 70.98 72.49 72.3 71.8 82.2
12/06/2022 02:21:16 59.38 59.74 60.25 60 59.9 79.8 70.1 71.09 72.49 72.3 71.8 82.2
12/06/2022 02:21:17 59.99 59.82 60.25 60 59.9 79.8 70.9 70.77 72.47 72.3 71.8 82.2
12/06/2022 02:21:18 59.7 59.84 60.25 60 59.9 79.8 71 70.97 72.47 72.3 71.8 82.2
12/06/2022 02:21:19 59.76 59.83 60.25 60 59.9 79.8 69.63 71.01 72.47 72.3 71.8 82.2
12/06/2022 02:21:20 59.42 59.75 60.25 60 59.9 79.8 70.45 70.46 72.3 72.3 71.8 82.2
12/06/2022 02:21:21 59.8 59.74 60.25 60 59.9 79.8 71.25 71.21 72.23 72.3 71.8 82.2
12/06/2022 02:21:22 59.62 59.77 60.06 60 59.9 79.8 69.46 70.8 72.23 72.3 71.8 82.2
12/06/2022 02:21:23 59.43 59.64 59.99 60 59.9 79.8 70.49 70.49 72.23 72.3 71.8 82.2
12/06/2022 02:21:24 59.64 59.64 59.92 60 59.9 79.8 70.98 70.95 72.23 72.3 71.8 82.2
12/06/2022 02:21:25 59.73 59.79 59.92 60 59.9 79.8 69.28 70.65 72.23 72.3 71.8 82.2
12/06/2022 02:21:26 59.32 59.67 59.92 60 59.9 79.8 70.45 70.34 72.08 72.3 71.8 82.2
12/06/2022 02:21:27 59.83 59.76 59.84 60 59.9 79.8 70.55 70.72 71.78 72.3 71.8 82.2
12/06/2022 02:21:28 59.62 59.72 59.84 60 59.9 79.8 69.27 70.36 71.44 72.3 71.8 82.2
12/06/2022 02:21:29 59.74 59.81 59.84 60 59.9 79.8 70.5 70.21 71.44 72.3 71.8 82.2
12/06/2022 02:21:30 59.33 59.69 59.84 60 59.9 79.8 70.66 70.58 71.44 72.2 71.8 82.2
12/06/2022 02:21:31 59.7 59.64 59.84 60 59.9 79.8 69.42 70.5 71.44 72.2 71.8 82.2
12/06/2022 02:21:32 59.57 59.68 59.84 60 59.9 79.8 70.96 70.74 71.44 72.2 71.8 82.2
12/06/2022 02:21:33 59.78 59.76 59.84 60 59.9 79.8 71.15 71.11 71.44 72.2 71.8 82.2
12/06/2022 02:21:34 59.64 59.75 59.84 60 59.9 79.8 69.73 70.93 71.44 72.2 71.8 82.2
12/06/2022 02:21:35 59.59 59.73 59.84 59.9 59.9 79.8 70.57 70.66 71.44 72.2 71.8 82.2
12/06/2022 02:21:36 59.56 59.72 59.84 59.9 59.9 79.8 71.64 71.6 71.6 72.2 71.8 82.2
12/06/2022 02:21:37 59.66 59.68 59.84 59.9 59.9 79.8 70.39 71.16 71.6 72.2 71.8 82.2
12/06/2022 02:21:38 59.84 59.83 59.84 59.9 59.9 79.8 71.28 71.18 71.6 72.2 71.8 82.2
12/06/2022 02:21:39 59.99 59.97 59.97 59.9 59.9 79.8 70.74 71.55 71.6 72.1 71.8 82.2
12/06/2022 02:21:40 59.68 59.96 59.97 59.9 59.9 79.8 70.13 70.74 71.6 72.1 71.8 82.2
12/06/2022 02:21:41 59.72 59.86 59.97 59.9 59.9 79.8 71.2 71.09 71.6 72.1 71.8 82.2
12/06/2022 02:21:42 59.68 59.76 59.97 59.9 59.9 79.8 69.12 70.91 71.6 72.1 71.8 82.2
12/06/2022 02:21:43 59.68 59.85 59.97 59.9 59.9 79.8 70.62 70.5 71.6 72.1 71.8 82.2
12/06/2022 02:21:44 59.39 59.71 59.97 59.9 59.9 79.8 70.57 70.86 71.6 72.1 71.8 82.2
12/06/2022 02:21:45 59.78 59.71 59.97 59.9 59.9 79.8 68.87 70.41 71.6 72.1 71.8 82.2
12/06/2022 02:21:46 59.76 59.78 59.97 59.9 59.9 79.8 70.92 70.59 71.6 72.1 71.8 82.2
12/06/2022 02:21:47 59.43 59.83 59.97 59.9 59.9 79.8 70.94 71.09 71.6 72.1 71.8 82.2
12/06/2022 02:21:48 59.37 59.63 59.97 59.9 59.9 79.8 69.02 70.66 71.6 72.1 71.8 82.2
12/06/2022 02:21:49 59.54 59.57 59.97 59.9 59.9 79.8 70.25 70.16 71.6 72.1 71.8 82.2
12/06/2022 02:21:50 59.63 59.63 59.97 59.9 59.9 79.8 70.52 70.48 71.6 72.1 71.7 82.2
12/06/2022 02:21:51 59.51 59.63 59.97 59.9 59.9 79.8 68.83 70.36 71.6 72.1 71.7 82.2
12/06/2022 02:21:52 59.74 59.82 59.97 59.9 59.9 79.8 70.04 69.99 71.6 72.1 71.7 82.2
12/06/2022 02:21:53 59.42 59.64 59.97 59.9 59.9 79.8 70.8 70.62 71.6 72.1 71.7 82.2
12/06/2022 02:21:54 59.59 59.65 59.97 59.9 59.9 79.8 68.61 70.41 71.6 72.1 71.7 82.2
12/06/2022 02:21:55 59.78 59.77 59.97 59.9 59.9 79.8 70.01 69.9 71.6 72.1 71.7 82.2
12/06/2022 02:21:56 59.64 59.81 59.97 59.9 59.9 79.8 71.11 70.86 71.6 72.1 71.7 82.2
12/06/2022 02:21:57 59.12 59.65 59.97 59.9 59.9 79.8 68.46 70.52 71.6 72.1 71.7 82.2
12/06/2022 02:21:58 59.43 59.46 59.97 59.9 59.9 79.8 70.42 70.29 71.6 72.1 71.7 82.2
12/06/2022 02:21:59 59.59 59.54 59.97 59.9 59.9 79.8 70.85 70.9 71.6 72.1 71.7 82.2
12/06/2022 02:22:00 59.17 59.55 59.97 59.9 59.9 79.8 68.77 70.49 71.6 72.1 71.7 82.2
12/06/2022 02:22:01 59.56 59.51 59.97 59.9 59.9 79.8 70.92 70.56 71.6 72.1 71.7 82.2
12/06/2022 02:22:02 59.54 59.59 59.97 59.9 59.9 79.8 71.07 71.1 71.6 72.1 71.7 82.2
12/06/2022 02:22:03 59.49 59.5 59.97 59.9 59.9 79.8 69.24 70.7 71.6 72.1 71.7 82.2
12/06/2022 02:22:04 59.41 59.59 59.97 59.9 59.9 79.8 70.95 70.62 71.6 72.1 71.7 82.2
12/06/2022 02:22:05 59.88 59.8 59.97 59.9 59.9 79.8 71.88 71.56 71.6 72.1 71.7 82.2
12/06/2022 02:22:06 59.3 59.79 59.97 59.9 59.9 79.8 69.5 71.29 71.56 72.1 71.7 82.2
12/06/2022 02:22:07 59.6 59.63 59.97 59.9 59.9 79.8 69.95 70.31 71.56 72.1 71.7 82.1
12/06/2022 02:22:08 59.71 59.75 59.97 59.9 59.9 79.8 71.01 70.77 71.56 72.1 71.7 82.1
12/06/2022 02:22:09 59.42 59.73 59.96 59.9 59.9 79.8 70.62 70.75 71.56 72.1 71.7 82.1
12/06/2022 02:22:10 59.46 59.68 59.86 59.9 59.9 79.8 70.95 70.94 71.56 72.1 71.7 82.1
12/06/2022 02:22:11 59.59 59.55 59.85 59.9 59.9 79.8 71.05 71.21 71.56 72.1 71.7 82.1
12/06/2022 02:22:12 59.47 59.62 59.85 59.9 59.9 79.8 69.88 70.93 71.56 72.1 71.7 82.1
12/06/2022 02:22:13 59.64 59.64 59.83 59.9 59.9 79.8 70.67 70.69 71.56 72.1 71.7 82.1
12/06/2022 02:22:14 59.79 59.75 59.83 59.9 59.9 79.8 69.91 70.59 71.56 72.1 71.7 82.1
12/06/2022 02:22:15 59.37 59.72 59.83 59.9 59.9 79.7 69.3 70.19 71.56 72.1 71.7 82.1
12/06/2022 02:22:16 59.79 59.74 59.83 59.9 59.9 79.7 71.11 70.68 71.56 72.1 71.7 82
12/06/2022 02:22:17 59.43 59.75 59.82 59.9 59.9 79.6 69.59 70.66 71.56 72.1 71.7 82
12/06/2022 02:22:18 59.73 59.74 59.82 59.9 59.9 79.6 70.04 70.18 71.56 72.1 71.7 82
12/06/2022 02:22:19 59.42 59.65 59.82 59.9 59.9 79.6 70.55 70.69 71.56 72.1 71.7 82
12/06/2022 02:22:20 59.75 59.71 59.82 59.9 59.9 79.6 69.68 70.28 71.56 72.1 71.7 82
12/06/2022 02:22:21 59.38 59.7 59.82 59.9 59.9 79.6 70.62 70.49 71.56 72.1 71.7 82
12/06/2022 02:22:22 59.53 59.54 59.81 59.9 59.9 79.6 70.57 70.79 71.56 72.1 71.7 82
12/06/2022 02:22:23 59.7 59.73 59.81 59.9 59.9 79.6 69.32 70.42 71.56 72.1 71.7 82
12/06/2022 02:22:24 59.36 59.6 59.81 59.9 59.9 79.6 69.99 70.06 71.56 72.1 71.7 82
12/06/2022 02:22:25 59.74 59.68 59.81 59.9 59.9 79.6 70.52 70.57 71.56 72.1 71.7 82
12/06/2022 02:22:26 59.66 59.75 59.8 59.9 59.9 79.6 68.82 70.28 71.56 72.1 71.7 82
12/06/2022 02:22:27 59.62 59.65 59.8 59.9 59.9 79.6 69.83 69.84 71.56 72.1 71.7 82
12/06/2022 02:22:28 59.81 59.8 59.8 59.9 59.9 79.6 71.25 70.79 71.56 72.1 71.7 82
12/06/2022 02:22:29 59.68 59.76 59.8 59.9 59.9 79.6 69.07 70.73 71.56 72.1 71.7 82
12/06/2022 02:22:30 59.32 59.76 59.8 59.9 59.9 79.6 70.08 70.19 71.56 72.1 71.7 82
12/06/2022 02:22:31 59.57 59.63 59.8 59.9 59.9 79.6 71.67 71.26 71.56 72.1 71.7 82
12/06/2022 02:22:32 59.63 59.67 59.8 59.9 59.9 79.6 68.92 71.04 71.56 72.1 71.7 82
12/06/2022 02:22:33 59.67 59.69 59.8 59.9 59.9 79.6 70.65 70.55 71.56 72.1 71.7 82
12/06/2022 02:22:34 59.59 59.73 59.8 59.9 59.9 79.6 70.71 70.98 71.56 72.1 71.7 82
12/06/2022 02:22:35 59.6 59.66 59.8 59.9 59.9 79.6 69.05 70.5 71.29 72.1 71.7 82
12/06/2022 02:22:36 59.39 59.64 59.8 59.9 59.9 79.6 70.63 70.44 71.26 72.1 71.7 82
12/06/2022 02:22:37 59.54 59.58 59.8 59.9 59.9 79.6 70.35 70.7 71.26 72.1 71.7 82
12/06/2022 02:22:38 59.77 59.68 59.8 59.9 59.9 79.6 69.16 70.25 71.26 72.1 71.7 82
12/06/2022 02:22:39 59.64 59.81 59.81 59.9 59.9 79.6 70.97 70.59 71.26 72.1 71.7 82
12/06/2022 02:22:40 59.64 59.76 59.81 59.9 59.9 79.6 70.99 71.04 71.26 72.1 71.7 82
12/06/2022 02:22:41 59.24 59.63 59.81 59.9 59.9 79.6 69.53 70.72 71.26 72.1 71.7 82
12/06/2022 02:22:42 59.54 59.55 59.81 59.9 59.9 79.6 70.18 70.29 71.26 72.1 71.7 82
12/06/2022 02:22:43 59.62 59.61 59.81 59.9 59.9 79.6 70.63 70.46 71.26 72.1 71.7 82
12/06/2022 02:22:44 59.83 59.77 59.81 59.9 59.9 79.6 69.79 70.47 71.26 72.1 71.7 82
12/06/2022 02:22:45 59.27 59.69 59.81 59.9 59.9 79.6 69.91 70.04 71.26 72.1 71.7 82
12/06/2022 02:22:46 60.19 60.05 60.05 59.9 59.9 79.6 71.1 70.8 71.26 72.1 71.7 82
12/06/2022 02:22:47 59.61 60.01 60.05 59.9 59.9 79.6 69.5 70.65 71.26 72.1 71.7 82
12/06/2022 02:22:48 59.2 59.71 60.05 59.9 59.9 79.6 70.48 70.41 71.26 72.1 71.7 82
12/06/2022 02:22:49 59.72 59.61 60.05 59.9 59.9 79.6 69.86 70.44 71.26 72.1 71.7 82
12/06/2022 02:22:50 59.51 59.78 60.05 59.9 59.9 79.6 69.41 69.96 71.26 72.1 71.7 82
12/06/2022 02:22:51 59.62 59.62 60.05 59.9 59.9 79.6 71.06 70.58 71.26 72.1 71.7 82
12/06/2022 02:22:52 59.36 59.6 60.05 59.9 59.9 79.6 69.37 70.55 71.26 72.1 71.7 82
12/06/2022 02:22:53 59.53 59.62 60.05 59.9 59.9 79.6 70.24 70.25 71.26 72.1 71.7 82
12/06/2022 02:22:54 59.72 59.71 60.05 59.9 59.9 79.6 71 70.84 71.26 72.1 71.7 82
12/06/2022 02:22:55 59.6 59.75 60.05 59.9 59.9 79.6 70.35 70.66 71.26 72.1 71.7 82
12/06/2022 02:22:56 59.44 59.6 60.05 59.9 59.9 79.6 70.44 70.61 71.26 72.1 71.7 82
12/06/2022 02:22:57 59.55 59.6 60.05 59.9 59.9 79.6 71.12 71.02 71.26 72.1 71.7 81.9
12/06/2022 02:22:58 59.67 59.66 60.05 59.9 59.9 79.6 69.85 70.85 71.26 72.1 71.7 81.9
12/06/2022 02:22:59 59.52 59.67 60.05 59.9 59.9 79.5 70.55 70.48 71.26 72.1 71.7 81.9
12/06/2022 02:23:00 59.85 59.79 60.05 59.9 59.9 79.5 71.33 71.06 71.26 72.1 71.7 81.9
12/06/2022 02:23:01 59.81 59.84 60.05 59.9 59.9 79.5 69.55 71.09 71.09 72.1 71.7 81.9
12/06/2022 02:23:02 59.54 59.87 60.05 59.9 59.9 79.5 69.65 70.11 71.09 72.1 71.7 81.9
12/06/2022 02:23:03 59.82 59.78 60.05 59.9 59.9 79.5 71.64 71.06 71.09 72.1 71.7 81.9
12/06/2022 02:23:04 59.4 59.73 60.05 59.9 59.9 79.5 68.97 71.02 71.09 72.1 71.7 81.9
12/06/2022 02:23:05 59.69 59.7 60.05 59.9 59.9 79.5 70.32 70.32 71.09 72.1 71.7 81.9
12/06/2022 02:23:06 59.35 59.66 60.05 59.9 59.9 79.5 71.94 71.57 71.57 72.1 71.7 81.9
12/06/2022 02:23:07 59.85 59.75 60.05 59.9 59.9 79.5 69.34 71.22 71.57 72.1 71.7 81.9
12/06/2022 02:23:08 59.66 59.77 60.05 59.9 59.9 79.5 71.02 70.97 71.57 72.1 71.7 81.9
12/06/2022 02:23:09 59.44 59.78 60.05 59.9 59.9 79.5 71.71 71.76 71.76 72.1 71.7 81.9
12/06/2022 02:23:10 59.54 59.62 60.05 59.9 59.9 79.5 69.26 71.25 71.76 72.1 71.7 81.9
12/06/2022 02:23:11 59.76 59.71 60.05 59.9 59.9 79.5 70.62 70.61 71.76 72 71.7 81.9
12/06/2022 02:23:12 60.08 59.96 60.05 59.9 59.9 79.5 72.47 71.86 71.86 72 71.7 81.9
12/06/2022 02:23:13 59.59 59.94 60.05 59.9 59.9 79.5 70.52 71.97 71.97 72 71.7 81.9
12/06/2022 02:23:14 59.85 59.82 60.05 59.9 59.9 79.5 72.01 71.66 71.97 72 71.7 81.9
12/06/2022 02:23:15 59.48 59.87 60.05 59.9 59.9 79.5 71.57 71.74 71.97 72 71.7 81.9
12/06/2022 02:23:16 59.54 59.75 60.01 59.9 59.9 79.5 69.21 71.51 71.97 72 71.7 81.9
12/06/2022 02:23:17 59.49 59.68 59.96 59.9 59.9 79.5 69.16 70.13 71.97 72 71.7 81.9
12/06/2022 02:23:18 59.41 59.51 59.96 59.9 59.9 79.5 71.06 70.58 71.97 72 71.7 81.9
12/06/2022 02:23:19 59.42 59.5 59.96 59.9 59.9 79.5 69.13 70.62 71.97 72 71.7 81.9
12/06/2022 02:23:20 59.33 59.49 59.96 59.9 59.9 79.5 69.38 69.69 71.97 72 71.7 81.9
12/06/2022 02:23:21 59.39 59.42 59.96 59.9 59.9 79.5 70.88 70.51 71.97 72 71.7 81.9
12/06/2022 02:23:22 59.44 59.51 59.96 59.9 59.9 79.5 68.95 70.37 71.97 72 71.7 81.9
12/06/2022 02:23:23 59.44 59.55 59.96 59.9 59.9 79.5 69.88 69.85 71.97 72 71.7 81.9
12/06/2022 02:23:24 59.51 59.55 59.96 59.9 59.9 79.5 70.47 70.31 71.97 72 71.7 81.9
12/06/2022 02:23:25 59.69 59.64 59.96 59.9 59.9 79.5 69.32 70.21 71.97 72 71.7 81.9
12/06/2022 02:23:26 59.53 59.67 59.96 59.9 59.9 79.5 71.34 70.9 71.97 72 71.7 81.9
12/06/2022 02:23:27 59.66 59.67 59.96 59.9 59.9 79.5 70.27 70.91 71.97 72 71.7 81.9
12/06/2022 02:23:28 59.7 59.79 59.96 59.9 59.9 79.5 70.12 70.42 71.97 72 71.7 81.9
12/06/2022 02:23:29 59.55 59.71 59.96 59.9 59.9 79.5 70.77 70.72 71.97 72 71.7 81.9
12/06/2022 02:23:30 59.37 59.63 59.96 59.9 59.9 79.5 70.94 70.9 71.97 72 71.7 81.9
12/06/2022 02:23:31 59.5 59.56 59.96 59.9 59.9 79.5 71.31 71.31 71.97 72 71.7 81.9
12/06/2022 02:23:32 59.4 59.5 59.96 59.9 59.9 79.5 70.57 71.09 71.97 72 71.7 81.9
12/06/2022 02:23:33 59.64 59.57 59.96 59.9 59.9 79.5 74.45 73.55 73.55 72 71.7 81.9
12/06/2022 02:23:34 59.49 59.64 59.96 59.9 59.9 79.5 73 73.47 73.55 72 71.7 81.9
12/06/2022 02:23:35 59.74 59.69 59.96 59.9 59.9 79.5 71.88 73.26 73.55 72 71.7 81.9
12/06/2022 02:23:36 59.97 59.89 59.96 59.9 59.9 79.5 72.73 73.2 73.55 72 71.7 81.9
12/06/2022 02:23:37 59.92 59.91 59.96 59.9 59.9 79.5 72.6 72.98 73.55 72 71.7 81.9
12/06/2022 02:23:38 60.65 60.38 60.38 59.9 59.9 79.5 74.77 74.25 74.25 72 71.7 81.9
12/06/2022 02:23:39 60.54 60.56 60.56 59.9 59.9 79.5 74.02 74.72 74.72 72 71.7 81.9
12/06/2022 02:23:40 60.83 60.82 60.82 59.9 59.9 79.5 74.26 74.36 74.72 72.1 71.7 81.9
12/06/2022 02:23:41 59.9 60.69 60.82 59.9 59.9 79.5 73.71 74.45 74.72 72.1 71.7 81.9
12/06/2022 02:23:42 59.6 60.2 60.82 59.9 59.9 79.5 71.35 73.78 74.72 72.1 71.7 81.9
12/06/2022 02:23:43 59.57 59.89 60.82 59.9 59.9 79.5 70.41 72.38 74.72 72.1 71.7 81.9
12/06/2022 02:23:44 59.68 59.77 60.82 59.9 59.9 79.5 72.93 72.5 74.72 72.1 71.7 81.9
12/06/2022 02:23:45 59.81 59.78 60.82 59.9 59.9 79.5 72.36 72.62 74.72 72.1 71.7 81.8
12/06/2022 02:23:46 59.52 59.77 60.82 59.9 59.9 79.5 71.25 72.29 74.72 72.1 71.7 81.8
12/06/2022 02:23:47 59.59 59.68 60.82 59.9 59.9 79.4 71.13 71.84 74.72 72.1 71.7 81.8
12/06/2022 02:23:48 59.9 59.82 60.82 59.9 59.9 79.4 71.25 71.63 74.72 72.1 71.7 81.8
12/06/2022 02:23:49 59.82 59.88 60.82 59.9 59.9 79.4 70.38 71.13 74.72 72.1 71.7 81.8
12/06/2022 02:23:50 59.53 59.83 60.82 59.9 59.9 79.4 71.71 71.53 74.72 72.1 71.7 81.8
12/06/2022 02:23:51 59.78 59.85 60.82 59.9 59.9 79.4 71.9 72.04 74.72 72.1 71.7 81.8
12/06/2022 02:23:52 59.45 59.71 60.82 59.9 59.9 79.4 69.79 71.62 74.72 72.1 71.7 81.8
12/06/2022 02:23:53 59.6 59.68 60.82 59.9 59.9 79.4 72.01 71.62 74.72 72.1 71.7 81.8
12/06/2022 02:23:54 59.67 59.72 60.82 59.9 59.9 79.4 69.93 71.57 74.72 72.1 71.7 81.8
12/06/2022 02:23:55 59.81 59.79 60.82 59.9 59.9 79.4 69.26 70.5 74.72 72.1 71.7 81.8
12/06/2022 02:23:56 59.82 59.84 60.82 59.9 59.9 79.4 71.45 71.01 74.72 72.1 71.7 81.8
12/06/2022 02:23:57 59.56 59.85 60.82 59.9 59.9 79.4 69.67 71.04 74.72 72.1 71.7 81.8
12/06/2022 02:23:58 59.63 59.72 60.82 59.9 59.9 79.4 69.12 70.11 74.72 72.1 71.7 81.8
12/06/2022 02:23:59 59.61 59.71 60.82 59.9 59.9 79.4 70.76 70.43 74.72 72.1 71.7 81.8
12/06/2022 02:24:00 59.38 59.69 60.82 59.9 59.9 79.4 70.31 70.74 74.72 72.1 71.7 81.8
12/06/2022 02:24:01 59.36 59.47 60.82 59.9 59.9 79.4 68.25 70.18 74.72 72.1 71.7 81.8
12/06/2022 02:24:02 59.49 59.54 60.82 59.9 59.9 79.4 70.77 70.42 74.72 72.1 71.7 81.8
12/06/2022 02:24:03 59.93 59.8 60.82 59.9 59.9 79.4 70.99 71.16 74.72 72.1 71.7 81.8
12/06/2022 02:24:04 59.72 59.88 60.82 59.9 59.9 79.3 68.9 70.59 74.72 72.1 71.7 81.7
12/06/2022 02:24:05 59.83 59.88 60.82 59.9 59.9 79.3 71.33 70.93 74.72 72.1 71.7 81.7
12/06/2022 02:24:06 59.72 59.85 60.82 59.9 59.9 79.3 70.36 71.17 74.72 72.1 71.7 81.7
12/06/2022 02:24:07 59.61 59.75 60.82 59.9 59.9 79.3 68.73 70.38 74.72 72.1 71.7 81.7
12/06/2022 02:24:08 59.62 59.69 60.82 59.9 59.9 79.3 71.01 70.61 74.72 72.1 71.7 81.7
12/06/2022 02:24:09 59.59 59.71 60.82 59.9 59.9 79.3 70.47 70.79 74.45 72.1 71.7 81.7
12/06/2022 02:24:10 59.55 59.65 60.69 59.9 59.9 79.3 69.23 70.43 74.45 72.1 71.7 81.7
12/06/2022 02:24:11 59.55 59.59 60.2 59.9 59.9 79.3 70.28 70.16 73.78 72.1 71.7 81.7
12/06/2022 02:24:12 61.51 61.21 61.21 59.9 59.9 79.3 70.53 70.43 72.62 72.1 71.7 81.7
12/06/2022 02:24:13 64.03 63.26 63.26 59.9 59.9 79.3 70.11 70.43 72.62 72.1 71.7 81.7
12/06/2022 02:24:14 67.03 66.14 66.14 60 59.9 79.3 72.14 71.74 72.62 72.1 71.7 81.7
12/06/2022 02:24:15 62.57 66.14 66.14 60 59.9 79.3 71.25 71.87 72.29 72.1 71.7 81.7
12/06/2022 02:24:16 67.46 67.02 67.02 60.1 59.9 79.3 71.69 71.77 72.04 72.1 71.7 81.7
12/06/2022 02:24:17 70.59 69.49 69.49 60.2 60 79.3 73.83 73.25 73.25 72.1 71.7 81.7
12/06/2022 02:24:18 71.58 71.19 71.19 60.4 60 79.3 75.05 74.65 74.65 72.1 71.7 81.7
12/06/2022 02:24:19 64.14 70.73 71.19 60.4 60 79.3 71.11 74.31 74.65 72.1 71.7 81.7
12/06/2022 02:24:20 59.63 67.68 71.19 60.4 60 79.3 71.74 72.59 74.65 72.1 71.7 81.7
12/06/2022 02:24:21 59.67 64.42 71.19 60.4 60 79.3 71.77 72.27 74.65 72.1 71.7 81.7
12/06/2022 02:24:22 59.88 62.07 71.19 60.4 60 79.3 71.43 71.87 74.65 72.1 71.7 81.7
12/06/2022 02:24:23 59.4 60.82 71.19 60.4 60 79.3 70.91 71.57 74.65 72.1 71.7 81.7
12/06/2022 02:24:24 59.85 59.99 71.19 60.4 60 79.3 71.56 71.53 74.65 72.1 71.7 81.7
12/06/2022 02:24:25 59.72 59.94 71.19 60.4 60 79.3 72.55 72.25 74.65 72.1 71.7 81.7
12/06/2022 02:24:26 59.92 59.9 71.19 60.4 60 79.3 73.44 73.1 74.65 72.1 71.7 81.7
12/06/2022 02:24:27 59.5 59.87 71.19 60.4 60 79.3 73.08 73.22 74.65 72.2 71.7 81.7
12/06/2022 02:24:28 59.68 59.74 71.19 60.4 60 79.3 71.4 73.06 74.65 72.2 71.7 81.7
12/06/2022 02:24:29 59.59 59.73 71.19 60.4 60 79.3 71.18 72.14 74.65 72.2 71.7 81.7
12/06/2022 02:24:30 60.25 60.07 71.19 60.4 60 79.3 71.74 71.83 74.65 72.2 71.7 81.7
12/06/2022 02:24:31 60.69 60.66 71.19 60.4 60 79.3 71.74 71.95 74.65 72.2 71.7 81.7
12/06/2022 02:24:32 61.84 61.58 71.19 60.4 60 79.3 73.66 73.13 74.65 72.2 71.7 81.7
12/06/2022 02:24:33 60.19 61.3 71.19 60.4 60 79.3 73.38 73.48 74.65 72.2 71.7 81.7
12/06/2022 02:24:34 60.52 60.68 71.19 60.4 60 79.3 72.06 73.35 74.65 72.2 71.7 81.7
12/06/2022 02:24:35 59.85 60.58 71.19 60.4 60 79.3 72.62 73.02 74.65 72.2 71.7 81.7
12/06/2022 02:24:36 59.77 60.1 71.19 60.4 60 79.3 71.72 72.48 74.65 72.2 71.7 81.7
12/06/2022 02:24:37 59.26 59.88 71.19 60.4 60 79.3 70.2 72.04 74.65 72.1 71.7 81.7
12/06/2022 02:24:38 59.67 59.64 71.19 60.4 60 79.3 71.4 71.36 74.65 72.1 71.7 81.7
12/06/2022 02:24:39 59.43 59.71 71.19 60.4 60 79.3 72.12 71.96 74.65 72.1 71.7 81.7
12/06/2022 02:24:40 59.55 59.57 71.19 60.4 60 79.3 71.52 71.98 74.65 72 71.7 81.7
12/06/2022 02:24:41 59.41 59.56 71.19 60.4 60 79.3 71.05 71.89 74.65 71.8 71.7 81.7
12/06/2022 02:24:42 59.78 59.73 71.19 60.4 60 79.3 70.9 71.24 74.65 71.8 71.7 81.7
12/06/2022 02:24:43 59.9 59.86 71.19 60.4 60 79.3 70.22 71.04 74.65 71.7 71.7 81.7
12/06/2022 02:24:44 59.53 59.88 71.19 60.4 60 79.3 70.82 70.82 74.65 71.7 71.7 81.7
12/06/2022 02:24:45 59.35 59.69 71.19 60.4 60 79.3 70.48 71.05 74.65 71.7 71.7 81.7
12/06/2022 02:24:46 59.55 59.58 71.19 60.3 60 79.3 69.42 70.48 74.65 71.7 71.7 81.7
12/06/2022 02:24:47 59.52 59.55 71.19 60.3 60 79.3 70.69 70.47 74.65 71.7 71.7 81.7
12/06/2022 02:24:48 59.56 59.61 70.73 60.3 60 79.3 69.39 70.5 74.31 71.6 71.7 81.7
12/06/2022 02:24:49 59.77 59.74 67.68 60.3 60 79.3 69.44 69.9 73.48 71.6 71.7 81.7
12/06/2022 02:24:50 59.45 59.84 64.42 60.3 60 79.3 71.53 70.87 73.48 71.6 71.7 81.7
12/06/2022 02:24:51 59.75 59.76 62.07 60.3 60 79.3 70.2 70.82 73.48 71.6 71.7 81.7
12/06/2022 02:24:52 59.7 59.73 61.58 60.3 60 79.3 70.75 70.73 73.48 71.6 71.7 81.7
12/06/2022 02:24:53 59.43 59.72 61.58 60.3 60 79.3 70.54 70.78 73.48 71.6 71.7 81.7
12/06/2022 02:24:54 59.38 59.52 61.58 60.3 60 79.3 69.84 70.58 73.48 71.6 71.7 81.7
12/06/2022 02:24:55 59.61 59.57 61.58 60.3 60 79.3 69.43 70.27 73.48 71.6 71.7 81.7
12/06/2022 02:24:56 59.36 59.56 61.58 60.3 60 79.3 71.47 71.04 73.48 71.6 71.7 81.7
12/06/2022 02:24:57 60.29 60.1 61.58 60.3 60 79.3 70.44 71.04 73.48 71.6 71.7 81.7
12/06/2022 02:24:58 59.75 60.18 61.58 60.3 60 79.3 68.88 70.59 73.48 71.6 71.7 81.7
12/06/2022 02:24:59 59.34 59.82 61.58 60.3 60 79.3 71.1 70.78 73.48 71.6 71.7 81.7
12/06/2022 02:25:00 59.45 59.58 61.58 60.3 60 79.3 70.41 71.02 73.48 71.6 71.7 81.7
12/06/2022 02:25:01 59.77 59.74 61.58 60.3 60 79.3 69.24 70.42 73.48 71.6 71.7 81.7
12/06/2022 02:25:02 59.38 59.65 61.3 60.3 60 79.3 71.43 70.93 73.48 71.6 71.7 81.7
12/06/2022 02:25:03 61.03 60.82 60.82 60.3 60 79.3 70.49 71.07 73.35 71.6 71.7 81.7
12/06/2022 02:25:04 59.84 60.87 60.87 60.3 60 79.3 69.43 70.57 73.02 71.6 71.7 81.7
12/06/2022 02:25:05 59.88 60.21 60.87 60.3 60 79.3 71.4 70.92 72.48 71.6 71.7 81.7
12/06/2022 02:25:06 59.61 60.02 60.87 60.3 60 79.3 70.22 70.91 72.04 71.6 71.7 81.7
12/06/2022 02:25:07 59.87 59.98 60.87 60.3 60 79.3 69.59 70.5 71.98 71.6 71.7 81.7
12/06/2022 02:25:08 59.41 59.84 60.87 60.3 60 79.3 70.22 70.24 71.98 71.6 71.7 81.7
12/06/2022 02:25:09 59.81 59.79 60.87 60.3 60 79.3 71.43 71.16 71.98 71.6 71.7 81.7
12/06/2022 02:25:10 59.64 59.74 60.87 60.3 60 79.3 69.08 70.78 71.89 71.5 71.7 81.7
12/06/2022 02:25:11 59.84 59.8 60.87 60.3 60 79.3 71.59 71.17 71.24 71.5 71.7 81.7
12/06/2022 02:25:12 59.95 59.96 60.87 60.3 60 79.3 71.13 71.61 71.61 71.5 71.7 81.7
12/06/2022 02:25:13 59.5 59.92 60.87 60.3 60 79.3 69.46 70.9 71.61 71.5 71.7 81.7
12/06/2022 02:25:14 59.56 59.67 60.87 60.3 60 79.3 71.79 71.51 71.61 71.5 71.7 81.7
12/06/2022 02:25:15 60.01 59.91 60.87 60.3 60 79.3 71.94 72.11 72.11 71.5 71.7 81.6
12/06/2022 02:25:16 59.65 59.98 60.87 60.3 60 79.3 69.31 71.61 72.11 71.5 71.7 81.6
12/06/2022 02:25:17 59.51 59.72 60.87 60.3 60 79.3 71.1 70.98 72.11 71.4 71.7 81.6
12/06/2022 02:25:18 59.7 59.74 60.87 60.3 60 79.3 71.06 71.38 72.11 71.4 71.7 81.6
12/06/2022 02:25:19 59.81 59.82 60.87 60.3 60 79.3 69.46 70.88 72.11 71.3 71.7 81.6
12/06/2022 02:25:20 59.72 59.79 60.87 60.3 60 79.3 71.59 71.2 72.11 71.3 71.7 81.6
12/06/2022 02:25:21 59.89 59.86 60.87 60.3 60 79.2 71.81 71.72 72.11 71.3 71.7 81.6
12/06/2022 02:25:22 60.16 60.08 60.87 60.3 60 79.2 70.06 71.46 72.11 71.2 71.7 81.6
12/06/2022 02:25:23 60.34 60.35 60.87 60.3 60 79.2 71.91 71.62 72.11 71.2 71.7 81.6
12/06/2022 02:25:24 59.95 60.21 60.87 60.3 60 79.2 71.87 72 72.11 71.2 71.7 81.6
12/06/2022 02:25:25 59.58 60.08 60.87 60.3 60 79.2 69.43 71.63 72.11 71.2 71.7 81.6
12/06/2022 02:25:26 59.79 59.81 60.87 60.3 60 79.2 71.15 71.11 72.11 71.1 71.7 81.6
12/06/2022 02:25:27 59.77 59.85 60.87 60.3 60 79.2 71.37 71.52 72.11 71.1 71.7 81.6
12/06/2022 02:25:28 59.75 59.83 60.87 60.2 60 79.2 68.99 71.15 72.11 71 71.7 81.6
12/06/2022 02:25:29 59.51 59.81 60.87 60.2 60 79.2 70.61 70.53 72.11 70.9 71.7 81.6
12/06/2022 02:25:30 59.59 59.73 60.87 60.2 60 79.2 70.82 70.83 72.11 70.9 71.7 81.6
12/06/2022 02:25:31 59.85 59.79 60.87 60.2 60 79.2 72.17 71.8 72.11 70.9 71.7 81.6
12/06/2022 02:25:32 59.58 59.83 60.87 60.2 60 79.2 72.11 72.3 72.3 70.9 71.7 81.6
12/06/2022 02:25:33 59.54 59.64 60.87 60.2 60 79.2 71.32 71.83 72.3 70.9 71.7 81.5
12/06/2022 02:25:34 59.62 59.67 60.35 60.2 60 79.2 70.11 71.53 72.3 70.9 71.7 81.5
12/06/2022 02:25:35 59.59 59.68 60.35 60.2 60 79.2 70.55 70.73 72.3 70.9 71.7 81.5
12/06/2022 02:25:36 59.66 59.69 60.35 60.2 60 79.2 71.77 71.56 72.3 70.9 71.7 81.5
12/06/2022 02:25:37 59.69 59.77 60.35 60.2 60 79.2 69.87 71.27 72.3 70.9 71.7 81.5
12/06/2022 02:25:38 59.33 59.68 60.35 60.2 60 79.2 70.33 70.45 72.3 70.9 71.7 81.5
12/06/2022 02:25:39 59.79 59.74 60.35 60.2 60 79.2 70.9 70.82 72.3 70.9 71.7 81.5
12/06/2022 02:25:40 59.42 59.67 60.35 60.2 60 79.2 70.5 70.7 72.3 70.9 71.7 81.5
12/06/2022 02:25:41 60.66 60.34 60.35 60.2 60 79.2 71.7 71.52 72.3 70.9 71.7 81.5
12/06/2022 02:25:42 61.47 61.08 61.08 60.2 60 79.2 71.49 71.76 72.3 70.9 71.7 81.5
12/06/2022 02:25:43 61.06 61.38 61.38 60.2 60.1 79.2 69.7 71.4 72.3 70.9 71.7 81.5
12/06/2022 02:25:44 60.1 60.97 61.38 60.2 60.1 79.2 71.08 70.94 72.3 70.9 71.7 81.5
12/06/2022 02:25:45 59.98 60.41 61.38 60.2 60.1 79.2 70.59 70.98 72.3 70.9 71.7 81.5
12/06/2022 02:25:46 59.83 60.1 61.38 60.2 60.1 79.1 69.33 70.64 72.3 70.9 71.7 81.5
12/06/2022 02:25:47 59.59 60.03 61.38 60.2 60.1 79.1 70.61 70.49 72.3 70.9 71.7 81.4
12/06/2022 02:25:48 59.55 59.76 61.38 60.2 60.1 79.1 70.09 70.31 72.3 70.8 71.7 81.4
12/06/2022 02:25:49 59.49 59.6 61.38 60.2 60.1 79.1 69.52 70.14 72.3 70.8 71.7 81.4
12/06/2022 02:25:50 59.55 59.62 61.38 60.2 60.1 79.1 70.42 70.21 72.3 70.8 71.7 81.4
12/06/2022 02:25:51 59.76 59.71 61.38 60.2 60.1 79.1 70.71 70.52 72.3 70.8 71.7 81.4
12/06/2022 02:25:52 59.41 59.68 61.38 60.2 60.1 79 70.26 70.5 72.3 70.8 71.7 81.4
12/06/2022 02:25:53 59.78 59.69 61.38 60.2 60.1 79 71.38 71.17 72.3 70.8 71.7 81.4
12/06/2022 02:25:54 59.8 59.79 61.38 60.2 60.1 79 70.6 71.24 72.3 70.8 71.7 81.4
12/06/2022 02:25:55 59.53 59.81 61.38 60.2 60.1 79 69.52 70.69 72.3 70.8 71.7 81.4
12/06/2022 02:25:56 59.76 59.75 61.38 60.2 60.1 79 71.49 71.06 72.3 70.8 71.7 81.4
12/06/2022 02:25:57 59.59 59.89 61.38 60.2 60.1 79 69.89 71.23 72.3 70.8 71.7 81.4
12/06/2022 02:25:58 59.5 59.58 61.38 60.2 60.1 79 71.3 71.05 72.3 70.8 71.7 81.4
12/06/2022 02:25:59 59.63 59.67 61.38 60.2 60.1 79 72.33 71.91 72.3 70.8 71.7 81.3
12/06/2022 02:26:00 59.64 59.68 61.38 60.2 60.1 79 70.41 71.85 72.3 70.8 71.7 81.3
12/06/2022 02:26:01 59.68 59.72 61.38 60.2 60.1 79 71.61 71.63 72.3 70.8 71.7 81.3
12/06/2022 02:26:02 59.7 59.76 61.38 60.2 60.1 79 73.38 72.98 72.98 70.8 71.7 81.3
12/06/2022 02:26:03 59.76 59.81 61.38 60.2 60.1 79 69.97 72.75 72.98 70.8 71.7 81.3
12/06/2022 02:26:04 59.57 59.78 61.38 60.2 60.1 79 70.83 71.23 72.98 70.8 71.7 81.3
12/06/2022 02:26:05 60 59.91 61.38 60.2 60.1 79 72.04 71.71 72.98 70.9 71.7 81.3
12/06/2022 02:26:06 59.6 59.87 61.38 60.2 60.1 79 70.51 71.67 72.98 70.9 71.7 81.3
12/06/2022 02:26:07 59.64 59.77 61.38 60.2 60.1 78.9 71.15 71.26 72.98 70.9 71.7 81.3
12/06/2022 02:26:08 59.76 59.82 61.38 60.2 60.1 78.9 72.53 72.12 72.98 70.9 71.7 81.2
12/06/2022 02:26:09 59.63 59.74 61.38 60.2 60.1 78.9 70.87 72.16 72.98 70.9 71.7 81.2
12/06/2022 02:26:10 59.91 59.87 61.38 60.2 60.1 78.9 70.86 71.29 72.98 70.9 71.7 81.2
12/06/2022 02:26:11 59.79 59.89 61.38 60.2 60.1 78.9 73.13 72.61 72.98 70.9 71.7 81.2
12/06/2022 02:26:12 60.01 59.94 61.38 60.2 60.1 78.9 71.63 72.67 72.98 70.9 71.7 81.2
12/06/2022 02:26:13 60.15 60.14 60.97 60.2 60.1 78.9 71.23 71.87 72.98 70.9 71.7 81.2
12/06/2022 02:26:14 59.69 60.08 60.41 60.2 60.1 78.8 72.5 72.29 72.98 70.9 71.7 81.2
12/06/2022 02:26:15 59.44 59.9 60.14 60.2 60.1 78.8 70.19 72.3 72.98 70.9 71.7 81.2
12/06/2022 02:26:16 59.63 59.71 60.14 60.2 60.1 78.8 70.22 70.83 72.98 70.9 71.7 81.2
12/06/2022 02:26:17 59.81 59.82 60.14 60.2 60.1 78.8 73.27 72.48 72.98 70.9 71.7 81.1
12/06/2022 02:26:18 59.58 59.81 60.14 60.2 60.1 78.8 70.11 72.23 72.98 70.9 71.7 81.1
12/06/2022 02:26:19 59.66 59.72 60.14 60.2 60.1 78.8 71.36 71.43 72.98 70.9 71.7 81.1
12/06/2022 02:26:20 59.78 59.83 60.14 60.2 60.1 78.8 74.08 73.39 73.39 70.9 71.7 81.1
12/06/2022 02:26:21 59.4 59.8 60.14 60.2 60.1 78.8 71.73 73.42 73.42 70.9 71.7 81.1
12/06/2022 02:26:22 59.59 59.71 60.14 60.2 60.1 78.8 70.31 72.37 73.42 70.9 71.7 81.1
12/06/2022 02:26:23 59.52 59.64 60.14 60.2 60.1 78.8 71.31 71.39 73.42 70.9 71.7 81.1
12/06/2022 02:26:24 60.12 59.93 60.14 60.2 60.1 78.8 71.39 71.71 73.42 70.9 71.7 81.1
12/06/2022 02:26:25 59.77 59.94 60.14 60.2 60.1 78.8 70.85 71.29 73.42 70.9 71.7 81.1
12/06/2022 02:26:26 59.78 59.91 60.14 60.2 60.1 78.8 71.53 71.39 73.42 70.9 71.7 81.1
12/06/2022 02:26:27 59.49 59.78 60.14 60.2 60.1 78.8 70.63 71.41 73.42 70.9 71.7 81.1
12/06/2022 02:26:28 59.92 59.84 60.14 60.2 60.1 78.7 70.92 71.1 73.42 70.9 71.7 81.1
12/06/2022 02:26:29 59.87 59.93 60.14 60.2 60.1 78.7 71.72 71.58 73.42 70.9 71.7 81.1
12/06/2022 02:26:30 59.77 59.89 60.14 60.2 60.1 78.7 69.62 71.48 73.42 70.9 71.7 81.1
12/06/2022 02:26:31 60.21 60.08 60.14 60.2 60.1 78.7 71.57 71.26 73.42 70.9 71.7 81
12/06/2022 02:26:32 59.94 60.04 60.14 60.2 60.1 78.7 71.47 71.53 73.42 70.9 71.7 81
12/06/2022 02:26:33 59.8 60.02 60.14 60.2 60.1 78.7 70.33 71.38 73.42 70.9 71.7 81
12/06/2022 02:26:34 59.65 59.94 60.14 60.2 60.1 78.7 71.06 71.03 73.42 71 71.7 81
12/06/2022 02:26:35 59.86 59.88 60.14 60.2 60.1 78.7 70.99 71.13 73.42 71 71.7 81
12/06/2022 02:26:36 59.8 59.87 60.14 60.2 60.1 78.7 71 71.23 73.42 70.9 71.7 81
12/06/2022 02:26:37 59.73 59.9 60.14 60.2 60.1 78.7 70.31 71.04 73.42 70.9 71.7 81
12/06/2022 02:26:38 59.77 59.8 60.14 60.2 60.1 78.7 71.97 71.62 73.42 71 71.7 81
12/06/2022 02:26:39 59.63 59.84 60.14 60.2 60.1 78.7 70.64 71.67 73.42 71 71.7 81
12/06/2022 02:26:40 59.78 59.82 60.14 60.2 60.1 78.7 70.67 71.04 73.42 71 71.7 81
12/06/2022 02:26:41 60.06 59.98 60.14 60.2 60.1 78.6 71.26 71.2 73.42 71 71.7 81
12/06/2022 02:26:42 60.28 60.21 60.21 60.2 60.1 78.6 72.76 72.39 73.42 71 71.7 81
12/06/2022 02:26:43 59.86 60.2 60.21 60.2 60.1 78.6 71.06 72.09 73.42 71 71.7 81
12/06/2022 02:26:44 59.4 60 60.21 60.2 60.1 78.6 70.51 71.57 73.42 71 71.7 81
12/06/2022 02:26:45 59.42 59.67 60.21 60.2 60.1 78.6 69.81 70.87 73.42 71 71.7 81
12/06/2022 02:26:46 59.4 59.62 60.21 60.2 60.1 78.6 70.34 70.47 73.42 71 71.7 81
12/06/2022 02:26:47 59.74 59.67 60.21 60.2 60.1 78.6 69.92 70.37 73.42 71 71.7 81
12/06/2022 02:26:48 59.63 59.77 60.21 60.2 60.1 78.6 70.4 70.42 73.42 71 71.7 81
12/06/2022 02:26:49 59.71 59.72 60.21 60.2 60 78.6 70.79 70.65 73.42 71 71.6 81
12/06/2022 02:26:50 59.51 59.77 60.21 60.2 60 78.6 70.96 70.87 73.42 71 71.4 80.9
12/06/2022 02:26:51 59.43 59.56 60.21 60.2 60 78.6 70.21 71.02 72.39 71 71.4 80.9
12/06/2022 02:26:52 59.45 59.56 60.21 60.2 60 78.6 71.19 70.96 72.39 71 71.3 80.9
12/06/2022 02:26:53 59.65 59.67 60.21 60.2 60 78.6 72.08 71.81 72.39 71 71.3 80.9
12/06/2022 02:26:54 59.51 59.69 60.21 60.2 60 78.6 71.05 71.77 72.39 71 71.3 80.9
12/06/2022 02:26:55 59.79 59.78 60.21 60.2 60 78.6 71.97 71.96 72.39 71 71.3 80.9
12/06/2022 02:26:56 60.05 60.01 60.21 60.2 60 78.6 74.36 73.5 73.5 71 71.3 80.9
12/06/2022 02:26:57 59.75 60 60.21 60.3 60 78.6 70.69 73.44 73.5 71 71.3 80.9
12/06/2022 02:26:58 59.79 59.89 60.21 60.3 60 78.6 71.3 71.96 73.5 71 71.3 80.9
12/06/2022 02:26:59 59.78 59.88 60.21 60.3 60 78.6 72.42 72.27 73.5 71 71.3 80.9
12/06/2022 02:27:00 59.92 59.92 60.21 60.3 60 78.6 72.84 72.85 73.5 71 71.3 80.9
12/06/2022 02:27:01 60 60.08 60.21 60.3 60 78.6 71.82 72.64 73.5 71 71.3 80.9
12/06/2022 02:27:02 59.49 59.95 60.21 60.3 60 78.6 71.57 72.29 73.5 71 71.3 80.9
12/06/2022 02:27:03 59.57 59.72 60.21 60.3 60 78.6 72.71 72.72 73.5 71.1 71.3 80.9
12/06/2022 02:27:04 59.78 59.82 60.21 60.3 60 78.6 70.56 72.15 73.5 71.1 71.3 80.9
12/06/2022 02:27:05 59.34 59.67 60.21 60.3 60 78.6 71.62 71.71 73.5 71.1 71.3 80.9
12/06/2022 02:27:06 59.66 59.63 60.21 60.3 60 78.6 70.57 71.51 73.5 71.1 71.3 80.9
12/06/2022 02:27:07 59.6 59.67 60.21 60.3 60 78.6 70.6 70.87 73.5 71.1 71.3 80.9
12/06/2022 02:27:08 59.88 59.79 60.21 60.3 60 78.6 72.29 71.79 73.5 71.1 71.3 80.9
12/06/2022 02:27:09 59.5 59.83 60.21 60.3 60 78.6 70.47 71.73 73.5 71.1 71.3 80.9
12/06/2022 02:27:10 59.57 59.66 60.21 60.3 60 78.6 70.23 71.02 73.5 71.1 71.3 80.9
12/06/2022 02:27:11 59.63 59.71 60.21 60.3 60 78.6 70.78 70.8 73.5 71.1 71.3 80.9
12/06/2022 02:27:12 59.72 59.82 60.2 60.3 60 78.6 71.01 71.03 73.5 71.1 71.4 80.9
12/06/2022 02:27:13 59.61 59.76 60.08 60.3 60 78.6 70.07 70.95 73.5 71.1 71.4 80.9
12/06/2022 02:27:14 59.41 59.6 60.08 60.3 60 78.5 69.8 70.31 73.5 71.1 71.4 80.9
12/06/2022 02:27:15 59.64 59.62 60.08 60.3 60 78.5 70.59 70.5 73.5 71.1 71.4 80.9
12/06/2022 02:27:16 59.69 59.75 60.08 60.3 60 78.5 69.3 70.34 73.5 71.1 71.4 80.9
12/06/2022 02:27:17 59.55 59.75 60.08 60.3 60 78.5 70.79 70.64 73.5 71.1 71.4 80.9
12/06/2022 02:27:18 59.7 59.81 60.08 60.3 60 78.5 70.74 70.95 73.5 71.1 71.4 80.9
12/06/2022 02:27:19 59.57 59.69 60.08 60.3 60 78.5 70.23 70.63 73.5 71.1 71.4 80.9
12/06/2022 02:27:20 59.61 59.68 60.08 60.3 60 78.5 71.36 71.09 73.5 71.1 71.4 80.9
12/06/2022 02:27:21 59.58 59.65 60.08 60.3 60 78.5 71.27 71.33 73.5 71.1 71.4 80.9
12/06/2022 02:27:22 59.86 59.8 60.08 60.3 60 78.5 71.8 71.76 73.5 71.1 71.4 80.8
12/06/2022 02:27:23 59.78 59.89 60.08 60.3 60 78.5 73.73 73.33 73.5 71.1 71.4 80.8
12/06/2022 02:27:24 59.65 59.81 60.08 60.3 60 78.5 72.92 73.33 73.5 71.1 71.4 80.8
12/06/2022 02:27:25 59.94 59.87 60.08 60.3 60 78.5 72.23 73.25 73.5 71.1 71.4 80.8
12/06/2022 02:27:26 59.88 59.97 60.08 60.3 60 78.5 74.08 74.1 74.1 71.1 71.4 80.8
12/06/2022 02:27:27 59.7 59.93 60.08 60.3 60 78.5 73.08 74.34 74.34 71.1 71.4 80.8
12/06/2022 02:27:28 59.84 59.93 60.08 60.3 60 78.5 70.4 73.37 74.34 71.1 71.4 80.8
12/06/2022 02:27:29 60.13 60.04 60.08 60.3 60 78.5 71.62 71.79 74.34 71.1 71.4 80.8
12/06/2022 02:27:30 59.51 59.98 60.08 60.3 60 78.5 72.33 72.23 74.34 71.2 71.4 80.8
12/06/2022 02:27:31 59.79 59.81 60.04 60.3 60 78.5 70.71 72.05 74.34 71.2 71.4 80.8
12/06/2022 02:27:32 59.74 59.82 60.04 60.3 60 78.5 71.6 71.58 74.34 71.2 71.4 80.8
12/06/2022 02:27:33 59.6 59.74 60.04 60.3 60 78.5 71.51 71.63 74.34 71.2 71.4 80.8
12/06/2022 02:27:34 59.75 59.82 60.04 60.3 60 78.5 71.14 71.64 74.34 71.2 71.4 80.8
12/06/2022 02:27:35 59.73 59.8 60.04 60.3 60 78.5 71.2 71.35 74.34 71.2 71.4 80.8
12/06/2022 02:27:36 59.56 59.81 60.04 60.3 60 78.5 70.73 71.23 74.34 71.2 71.4 80.8
12/06/2022 02:27:37 60.09 59.96 60.04 60.3 60 78.5 70.82 71.07 74.34 71.2 71.4 80.8
12/06/2022 02:27:38 59.76 59.94 60.04 60.3 60 78.5 70.67 70.83 74.34 71.2 71.4 80.8
12/06/2022 02:27:39 59.83 59.89 60.04 60.3 60 78.5 71.05 71.07 74.34 71.2 71.4 80.8
12/06/2022 02:27:40 59.83 59.92 60.04 60.3 60 78.5 69.68 70.99 74.34 71.2 71.4 80.8
12/06/2022 02:27:41 59.71 59.84 60.04 60.3 60 78.5 70 70.27 74.34 71.2 71.4 80.8
12/06/2022 02:27:42 59.78 59.84 60.04 60.3 60 78.5 71.2 71 74.34 71.2 71.4 80.8
12/06/2022 02:27:43 59.73 59.91 60.04 60.3 60 78.5 69.62 70.74 74.34 71.2 71.4 80.8
12/06/2022 02:27:44 59.73 59.78 60.04 60.3 60 78.5 70.59 70.48 74.34 71.2 71.4 80.8
12/06/2022 02:27:45 59.56 59.79 60.04 60.3 60 78.4 70.82 70.89 74.34 71.2 71.4 80.8
12/06/2022 02:27:46 59.71 59.76 60.04 60.3 60 78.4 69.95 70.56 74.34 71.2 71.4 80.8
12/06/2022 02:27:47 59.63 59.73 60.04 60.3 60 78.4 69.9 70.17 74.34 71.2 71.4 80.8
12/06/2022 02:27:48 59.46 59.68 60.04 60.3 60 78.4 70.18 70.26 74.34 71.2 71.4 80.8
12/06/2022 02:27:49 59.61 59.65 60.04 60.3 60 78.4 69.54 70.23 74.34 71.2 71.4 80.8
12/06/2022 02:27:50 59.15 59.56 60.04 60.3 60 78.4 69.14 69.65 74.34 71.2 71.4 80.8
12/06/2022 02:27:51 59.71 59.67 60.04 60.3 60 78.4 71.13 70.69 74.34 71.2 71.4 80.8
12/06/2022 02:27:52 59.63 59.72 60.04 60.3 60 78.4 69.6 70.76 74.34 71.2 71.4 80.7
12/06/2022 02:27:53 59.49 59.67 60.04 60.3 60 78.3 69.09 69.93 74.34 71.2 71.4 80.7
12/06/2022 02:27:54 59.57 59.65 60.04 60.3 60 78.3 71.28 70.72 74.34 71.2 71.4 80.6
12/06/2022 02:27:55 59.63 59.69 60.04 60.3 60 78.3 69.83 70.64 74.34 71.2 71.4 80.6
12/06/2022 02:27:56 59.56 59.69 60.04 60.3 60 78.3 69.74 70.2 74.34 71.2 71.4 80.6
12/06/2022 02:27:57 59.4 59.61 60.04 60.3 60 78.3 70.79 70.81 73.37 71.2 71.4 80.6
12/06/2022 02:27:58 59.6 59.65 60.04 60.3 60 78.3 69.65 70.3 72.23 71.2 71.4 80.6
12/06/2022 02:27:59 59.81 59.82 59.98 60.3 60 78.3 71.11 70.89 72.23 71.2 71.4 80.6
12/06/2022 02:28:00 59.28 59.76 59.96 60.3 60 78.3 70.91 70.97 72.05 71.2 71.4 80.6
12/06/2022 02:28:01 59.74 59.62 59.96 60.3 60 78.3 71.02 71.17 71.64 71.2 71.4 80.6
12/06/2022 02:28:02 59.78 59.81 59.96 60.3 60 78.3 70.95 71.1 71.64 71.2 71.4 80.6
12/06/2022 02:28:03 59.67 59.96 59.96 60.3 60 78.3 71.81 71.72 71.72 71.2 71.4 80.6
12/06/2022 02:28:04 59.57 59.74 59.96 60.3 60 78.3 70.36 71.69 71.72 71.2 71.4 80.6
12/06/2022 02:28:05 59.7 59.74 59.96 60.3 60 78.3 72.12 71.93 71.93 71.2 71.4 80.6
12/06/2022 02:28:06 59.91 59.9 59.96 60.3 60 78.3 72.69 72.65 72.65 71.2 71.4 80.6
12/06/2022 02:28:07 59.57 59.88 59.96 60.3 60 78.3 69.49 72.38 72.65 71.2 71.4 80.6
12/06/2022 02:28:08 59.45 59.67 59.96 60.3 60 78.3 69.32 70.76 72.65 71.2 71.4 80.6
12/06/2022 02:28:09 59.44 59.56 59.96 60.3 60 78.3 71.47 71.07 72.65 71.2 71.4 80.6
12/06/2022 02:28:10 59.72 59.72 59.96 60.3 60 78.3 70.05 70.98 72.65 71.2 71.4 80.6
12/06/2022 02:28:11 59.66 59.7 59.96 60.3 60 78.3 69.87 70.39 72.65 71.2 71.4 80.6
12/06/2022 02:28:12 59.89 59.85 59.96 60.3 60 78.3 73.16 72.44 72.65 71.2 71.4 80.6
12/06/2022 02:28:13 59.84 59.91 59.96 60.3 60 78.3 75.73 74.94 74.94 71.2 71.4 80.6
12/06/2022 02:28:14 59.82 59.96 59.96 60.3 60 78.3 70.8 74.7 74.94 71.2 71.4 80.6
12/06/2022 02:28:15 60.08 60.01 60.01 60.3 60 78.3 71.55 72.69 74.94 71.2 71.4 80.6
12/06/2022 02:28:16 60.32 60.29 60.29 60.3 60 78.3 70.53 72.02 74.94 71.2 71.4 80.6
12/06/2022 02:28:17 59.96 60.3 60.3 60.3 60 78.2 69.63 71.06 74.94 71.2 71.4 80.6
12/06/2022 02:28:18 59.95 60.15 60.3 60.3 60 78.2 72.97 72.32 74.94 71.2 71.4 80.6
12/06/2022 02:28:19 59.95 60.07 60.3 60.3 60 78.2 71.22 72.33 74.94 71.2 71.4 80.6
12/06/2022 02:28:20 59.94 60.03 60.3 60.3 60 78.2 71.22 71.64 74.94 71.2 71.4 80.6
12/06/2022 02:28:21 59.82 60.11 60.3 60.3 60 78.2 72.71 72.44 74.94 71.2 71.4 80.6
12/06/2022 02:28:22 59.82 59.86 60.3 60.3 60 78.2 72.54 72.59 74.94 71.2 71.4 80.6
12/06/2022 02:28:23 59.91 59.96 60.3 60.3 60 78.2 72.07 72.58 74.94 71.3 71.4 80.5
12/06/2022 02:28:24 60.02 60.02 60.3 60.3 60 78.2 72.89 72.69 74.94 71.3 71.4 80.5
12/06/2022 02:28:25 59.85 60.04 60.3 60.3 60 78.2 71.91 72.63 74.94 71.3 71.4 80.5
12/06/2022 02:28:26 59.43 59.88 60.3 60.3 60 78.2 70.9 72.26 74.94 71.3 71.4 80.5
12/06/2022 02:28:27 59.78 59.81 60.3 60.3 60 78.2 72.11 71.97 74.94 71.3 71.4 80.5
12/06/2022 02:28:28 59.82 59.79 60.3 60.3 60 78.2 72.5 72.38 74.94 71.3 71.4 80.5
12/06/2022 02:28:29 59.57 59.79 60.3 60.3 60 78.2 71.65 72.25 74.94 71.3 71.4 80.5
12/06/2022 02:28:30 59.64 59.74 60.3 60.3 60 78.2 71.6 71.93 74.94 71.3 71.4 80.5
12/06/2022 02:28:31 59.67 59.71 60.3 60.3 60 78.2 71.4 71.91 74.94 71.3 71.4 80.5
12/06/2022 02:28:32 59.67 59.77 60.3 60.3 60 78.2 69.45 71.36 74.94 71.3 71.4 80.5
12/06/2022 02:28:33 59.76 59.79 60.3 60.3 60 78.2 71.55 71.29 74.94 71.3 71.4 80.5
12/06/2022 02:28:34 59.79 59.83 60.3 60.3 60 78.2 71.54 71.47 74.94 71.3 71.4 80.5
12/06/2022 02:28:35 59.39 59.77 60.3 60.3 60 78.2 70.47 71.43 74.94 71.3 71.4 80.5
12/06/2022 02:28:36 59.63 59.65 60.3 60.3 60 78.2 71.73 71.55 74.94 71.3 71.4 80.5
12/06/2022 02:28:37 59.64 59.73 60.3 60.3 60 78.2 71.05 71.64 74.94 71.3 71.4 80.5
12/06/2022 02:28:38 59.56 59.67 60.3 60.3 60 78.2 70.95 71.32 74.94 71.2 71.4 80.5
12/06/2022 02:28:39 59.39 59.61 60.3 60.3 60 78.2 70.65 71.02 74.94 71.2 71.4 80.5
12/06/2022 02:28:40 59.65 59.62 60.3 60.3 60 78.2 71.79 71.64 74.94 71.2 71.4 80.5
12/06/2022 02:28:41 59.85 59.78 60.3 60.3 60 78.2 70.54 71.35 74.94 71.2 71.4 80.5
12/06/2022 02:28:42 59.83 59.91 60.3 60.3 60 78.2 71.2 71.2 74.94 71.2 71.4 80.5
12/06/2022 02:28:43 59.95 59.98 60.3 60.3 60 78.2 71.71 71.9 74.7 71.2 71.4 80.5
12/06/2022 02:28:44 60.03 60.06 60.3 60.3 60 78.2 69.74 71.31 72.69 71.2 71.4 80.5
12/06/2022 02:28:45 60.18 60.12 60.3 60.3 60 78.2 71.04 70.99 72.69 71.2 71.4 80.5
12/06/2022 02:28:46 60.01 60.08 60.3 60.3 60 78.2 70.98 71.3 72.69 71.2 71.4 80.5
12/06/2022 02:28:47 60.33 60.29 60.29 60.3 60 78.2 70.11 70.81 72.69 71.2 71.4 80.5
12/06/2022 02:28:48 60.09 60.24 60.29 60.3 60 78.2 72.66 72.1 72.69 71.2 71.4 80.5
12/06/2022 02:28:49 60 60.16 60.29 60.3 60 78.2 71.92 72.29 72.69 71.2 71.4 80.5
12/06/2022 02:28:50 59.65 60.04 60.29 60.3 60 78.1 70.72 71.9 72.69 71.2 71.4 80.5
12/06/2022 02:28:51 59.79 59.87 60.29 60.3 60 78.1 71.11 71.28 72.69 71.2 71.4 80.5
12/06/2022 02:28:52 59.72 59.86 60.29 60.3 60 78.1 73.9 73.11 73.11 71.2 71.4 80.5
12/06/2022 02:28:53 59.57 59.76 60.29 60.3 60 78.1 71.61 72.86 73.11 71.2 71.4 80.5
12/06/2022 02:28:54 60 59.92 60.29 60.3 60 78.1 72.13 72.34 73.11 71.2 71.4 80.5
12/06/2022 02:28:55 59.79 59.9 60.29 60.3 60 78.1 72.73 72.61 73.11 71.2 71.5 80.5
12/06/2022 02:28:56 59.56 59.91 60.29 60.3 60 78.1 70.15 72.58 73.11 71.2 71.4 80.5
12/06/2022 02:28:57 59.76 59.82 60.29 60.3 60 78.1 71.22 71.39 73.11 71.2 71.5 80.5
12/06/2022 02:28:58 59.37 59.78 60.29 60.3 60 78.1 71.14 71.48 73.11 71.2 71.5 80.5
12/06/2022 02:28:59 59.7 59.66 60.29 60.3 60 78.1 69.58 71.29 73.11 71.2 71.5 80.4
12/06/2022 02:29:00 59.47 59.6 60.29 60.3 60 78.1 70.38 70.47 73.11 71.2 71.5 80.4
12/06/2022 02:29:01 59.62 59.65 60.29 60.3 60 78.1 70.69 70.68 73.11 71.2 71.5 80.4
12/06/2022 02:29:02 59.65 59.72 60.29 60.3 60 78.1 69.23 70.6 73.11 71.2 71.5 80.4
12/06/2022 02:29:03 59.4 59.65 60.29 60.3 60 78.1 69.86 69.88 73.11 71.2 71.5 80.4
12/06/2022 02:29:04 59.31 59.51 60.29 60.3 60 78.1 71.01 70.7 73.11 71.2 71.5 80.4
12/06/2022 02:29:05 59.65 59.63 60.29 60.3 60 78.1 70.15 70.67 73.11 71.2 71.5 80.4
12/06/2022 02:29:06 59.4 59.67 60.29 60.3 60 78.1 69.78 70.4 73.11 71.2 71.4 80.4
12/06/2022 02:29:07 60.04 59.9 60.29 60.3 60 78.1 71.78 71.32 73.11 71.2 71.4 80.4
12/06/2022 02:29:08 59.72 59.93 60.29 60.3 60 78.1 69.81 71.31 73.11 71.2 71.4 80.4
12/06/2022 02:29:09 59.9 59.88 60.29 60.3 60 78.1 70.19 70.37 73.11 71.2 71.4 80.4
12/06/2022 02:29:10 59.68 59.85 60.29 60.3 60 78.1 70.95 70.88 73.11 71.2 71.4 80.4
12/06/2022 02:29:11 59.75 59.88 60.29 60.3 60 78.1 69.16 70.65 73.11 71.2 71.4 80.4
12/06/2022 02:29:12 59.6 59.74 60.29 60.3 60 78.1 70.11 70.14 73.11 71.2 71.4 80.4
12/06/2022 02:29:13 59.86 59.86 60.29 60.3 60 78.1 70.27 70.34 73.11 71.2 71.4 80.4
12/06/2022 02:29:14 59.5 59.78 60.29 60.2 60 78.1 69.98 70.21 73.11 71.2 71.4 80.4
12/06/2022 02:29:15 59.45 59.6 60.29 60.2 60 78.1 71.97 71.5 73.11 71.2 71.4 80.4
12/06/2022 02:29:16 59.7 59.65 60.29 60.1 60 78.1 73.14 72.74 73.11 71.2 71.4 80.4
12/06/2022 02:29:17 59.4 59.66 60.24 60 60 78.1 70.85 72.67 73.11 71.2 71.5 80.4
12/06/2022 02:29:18 59.68 59.64 60.16 59.8 60 78.1 71.2 71.67 73.11 71.2 71.5 80.4
12/06/2022 02:29:19 59.92 59.84 60.04 59.7 60 78.1 71.69 71.71 73.11 71.2 71.5 80.4
12/06/2022 02:29:20 59.57 59.84 59.93 59.7 60 78.1 70.03 71.78 73.11 71.2 71.5 80.4
12/06/2022 02:29:21 59.51 59.7 59.93 59.7 60 78.1 70.97 70.91 73.11 71.2 71.5 80.4
12/06/2022 02:29:22 59.81 59.76 59.93 59.7 60 78.1 71.82 71.57 72.86 71.2 71.5 80.4
12/06/2022 02:29:23 59.6 59.79 59.93 59.7 60 78.1 69.31 71.53 72.74 71.2 71.5 80.4
12/06/2022 02:29:24 59.68 59.77 59.93 59.7 60 78.1 70.39 70.46 72.74 71.2 71.5 80.4
12/06/2022 02:29:25 59.33 59.7 59.93 59.7 60 78.1 70.75 70.79 72.74 71.2 71.5 80.4
12/06/2022 02:29:26 59.79 59.73 59.93 59.7 60 78.1 70.1 70.62 72.74 71.2 71.5 80.4
12/06/2022 02:29:27 59.66 59.77 59.93 59.7 60 78.1 70.91 70.73 72.74 71.1 71.5 80.4
12/06/2022 02:29:28 59.55 59.68 59.93 59.7 60 78.1 70.25 70.65 72.74 71.1 71.5 80.4
12/06/2022 02:29:29 59.49 59.68 59.93 59.7 60 78.1 70.27 70.74 72.74 71.1 71.5 80.4
12/06/2022 02:29:30 59.45 59.55 59.93 59.7 60 78.1 70.31 70.43 72.74 71.1 71.5 80.4
12/06/2022 02:29:31 59.78 59.68 59.93 59.7 60 78.1 70.99 70.88 72.74 71.1 71.5 80.4
12/06/2022 02:29:32 59.85 59.84 59.93 59.7 60 78.1 69.9 70.92 72.74 71.1 71.5 80.4
12/06/2022 02:29:33 59.88 59.93 59.93 59.7 60 78.1 69.43 70.22 72.74 71.1 71.5 80.4
12/06/2022 02:29:34 59.93 59.94 59.94 59.7 60 78.1 71.16 70.71 72.74 71.1 71.5 80.4
12/06/2022 02:29:35 59.72 59.96 59.96 59.7 60 78.1 70.22 70.85 72.74 71.1 71.5 80.4
12/06/2022 02:29:36 59.6 59.8 59.96 59.7 60 78.1 70.97 70.89 72.74 71.1 71.5 80.4
12/06/2022 02:29:37 59.59 59.76 59.96 59.7 60 78.1 71.06 71.17 72.74 71.1 71.5 80.4
12/06/2022 02:29:38 59.6 59.68 59.96 59.7 60 78.1 69.82 70.97 72.74 71.1 71.5 80.4
12/06/2022 02:29:39 59.41 59.67 59.96 59.7 60 78.1 70.67 70.69 72.74 71.1 71.5 80.4
12/06/2022 02:29:40 59.52 59.71 59.96 59.7 60 78 70.58 70.81 72.74 71.1 71.5 80.4
12/06/2022 02:29:41 59.49 59.64 59.96 59.7 60 78 70.58 70.75 72.74 71.1 71.5 80.3
12/06/2022 02:29:42 59.52 59.57 59.96 59.7 60 78 71.47 71.25 72.74 71.1 71.5 80.3
12/06/2022 02:29:43 59.57 59.57 59.96 59.7 60 78 71.15 71.28 72.74 71.1 71.5 80.3
12/06/2022 02:29:44 59.76 59.8 59.96 59.7 60 78 70.66 71.31 72.74 71.1 71.5 80.3
12/06/2022 02:29:45 59.66 59.78 59.96 59.7 60 78 70.87 71.06 72.74 71.1 71.5 80.3
12/06/2022 02:29:46 59.86 59.85 59.96 59.7 60 78 72.09 71.81 72.67 71.1 71.5 80.3
12/06/2022 02:29:47 59.76 59.88 59.96 59.7 60 78 70.68 71.98 71.98 71.1 71.5 80.3
12/06/2022 02:29:48 59.66 59.81 59.96 59.7 60 78 70.84 71.11 71.98 71.1 71.5 80.3
12/06/2022 02:29:49 59.77 59.82 59.96 59.7 60 77.9 72.06 71.92 71.98 71.1 71.5 80.2
12/06/2022 02:29:50 59.63 59.79 59.96 59.7 60 77.9 71.03 71.79 71.98 71.1 71.5 80.2
12/06/2022 02:29:51 59.75 59.81 59.96 59.7 60 77.9 71.09 71.27 71.98 71.1 71.5 80.2
12/06/2022 02:29:52 59.74 59.91 59.96 59.7 60 77.9 70.86 71.47 71.98 71.1 71.5 80.2
12/06/2022 02:29:53 59.6 59.81 59.96 59.7 60 77.8 69.65 70.91 71.98 71.1 71.5 80.2
12/06/2022 02:29:54 59.74 59.74 59.96 59.7 60 77.8 70.58 70.54 71.98 71.1 71.5 80.1
12/06/2022 02:29:55 59.61 59.79 59.96 59.7 60 77.7 70.94 70.82 71.98 71.1 71.5 80.1
12/06/2022 02:29:56 59.77 59.78 59.96 59.7 60 77.7 69.64 70.85 71.98 71.1 71.5 80.1
12/06/2022 02:29:57 59.44 59.79 59.96 59.7 60 77.6 69.81 70.05 71.98 71.1 71.5 80
12/06/2022 02:29:58 59.64 59.69 59.96 59.7 60 77.6 71.23 70.9 71.98 71.1 71.5 80
12/06/2022 02:29:59 59.55 59.67 59.96 59.7 60 77.6 70.24 70.82 71.98 71.1 71.5 80
12/06/2022 02:30:00 60.43 60.19 60.19 59.7 60 77.6 75.18 74.36 74.36 71.1 71.5 80
12/06/2022 02:30:01 60.7 60.62 60.62 59.7 60 77.6 73.88 74.43 74.43 71.1 71.5 80
12/06/2022 02:30:02 61.02 60.89 60.89 59.7 60 77.6 73.75 74.17 74.43 71.2 71.5 80
12/06/2022 02:30:03 61.48 61.3 61.3 59.7 60 77.6 75.06 74.74 74.74 71.2 71.5 79.9
12/06/2022 02:30:04 60.25 61.25 61.3 59.7 60 77.5 72.62 74.75 74.75 71.2 71.5 79.9
12/06/2022 02:30:05 59.98 60.63 61.3 59.7 60 77.5 70.96 73.4 74.75 71.2 71.5 79.9
12/06/2022 02:30:06 59.75 60.25 61.3 59.7 60 77.5 70.88 72.07 74.75 71.2 71.5 79.9
12/06/2022 02:30:07 59.65 60.03 61.3 59.7 60 77.5 70.72 71.52 74.75 71.2 71.5 79.9
12/06/2022 02:30:08 59.53 59.73 61.3 59.7 60 77.5 69.37 70.92 74.75 71.2 71.5 79.9
12/06/2022 02:30:09 59.53 59.64 61.3 59.7 60 77.5 69.43 70.01 74.75 71.2 71.5 79.9
12/06/2022 02:30:10 59.96 59.88 61.3 59.7 60 77.5 71.17 70.7 74.75 71.2 71.5 79.9
12/06/2022 02:30:11 59.82 59.91 61.3 59.7 60 77.5 69.22 70.72 74.75 71.2 71.5 79.9
12/06/2022 02:30:12 59.47 59.84 61.3 59.7 60 77.5 68.99 69.72 74.75 71.2 71.5 79.9
12/06/2022 02:30:13 59.34 59.64 61.3 59.7 60 77.5 71.79 71.16 74.75 71.2 71.5 79.9
12/06/2022 02:30:14 59.52 59.55 61.3 59.7 60 77.4 69.16 71.19 74.75 71.2 71.5 79.9
12/06/2022 02:30:15 59.66 59.68 61.3 59.7 60 77.4 70.05 70.13 74.75 71.2 71.5 79.9
12/06/2022 02:30:16 59.62 59.67 61.3 59.7 60 77.4 71.59 71.18 74.75 71.2 71.5 79.9
12/06/2022 02:30:17 60.07 59.95 61.3 59.7 60 77.4 70.15 71.04 74.75 71.2 71.5 79.8
12/06/2022 02:30:18 61.04 60.67 61.3 59.8 60 77.4 72.32 71.98 74.75 71.2 71.5 79.8
12/06/2022 02:30:19 63.43 62.77 62.77 59.8 60 77.4 74.56 73.98 74.75 71.2 71.5 79.8
12/06/2022 02:30:20 65.29 64.47 64.47 59.8 60 77.4 78.87 77.67 77.67 71.3 71.5 79.8
12/06/2022 02:30:21 63.14 64.45 64.47 59.8 60 77.4 75.6 77.2 77.67 71.3 71.5 79.8
12/06/2022 02:30:22 61.08 63.62 64.47 59.8 60 77.4 73.15 76.29 77.67 71.3 71.5 79.8
12/06/2022 02:30:23 60.44 62.16 64.47 59.8 60 77.4 71.49 74.53 77.67 71.3 71.5 79.8
12/06/2022 02:30:24 60.23 61.16 64.47 59.8 60 77.4 70.55 72.84 77.67 71.3 71.5 79.8
12/06/2022 02:30:25 59.8 60.58 64.47 59.8 60 77.4 73.01 72.55 77.67 71.3 71.5 79.8
12/06/2022 02:30:26 59.83 60.18 64.47 59.8 60 77.3 70.74 72.49 77.67 71.3 71.5 79.7
12/06/2022 02:30:27 59.89 59.92 64.47 59.8 60 77.3 70.27 71.27 77.67 71.3 71.5 79.7
12/06/2022 02:30:28 59.75 59.97 64.47 59.8 60 77.3 72.28 71.88 77.67 71.3 71.5 79.7
12/06/2022 02:30:29 59.57 59.83 64.47 59.8 60 77.3 69.72 71.85 77.67 71.3 71.5 79.7
12/06/2022 02:30:30 59.74 59.77 64.47 59.8 60 77.3 70.25 70.58 77.67 71.3 71.5 79.7
12/06/2022 02:30:31 59.62 59.83 64.47 59.8 60 77.3 71.98 71.55 77.67 71.3 71.5 79.7
12/06/2022 02:30:32 59.7 59.78 64.47 59.8 60 77.2 70.45 71.54 77.67 71.3 71.5 79.7
12/06/2022 02:30:33 59.5 59.69 64.47 59.8 60 77.2 69.67 70.77 77.67 71.3 71.5 79.7
12/06/2022 02:30:34 59.73 59.72 64.47 59.8 60 77.2 71.72 71.29 77.67 71.3 71.5 79.7
12/06/2022 02:30:35 59.56 59.71 64.47 59.8 60 77.2 70.13 71.29 77.67 71.3 71.5 79.7
12/06/2022 02:30:36 59.34 59.63 64.47 59.8 60 77.2 70 70.5 77.67 71.3 71.5 79.7
12/06/2022 02:30:37 59.6 59.59 64.47 59.8 60 77.2 71.32 71.18 77.67 71.3 71.5 79.7
12/06/2022 02:30:38 59.47 59.58 64.47 59.8 60 77.2 70.81 71.48 77.67 71.3 71.5 79.7
12/06/2022 02:30:39 59.58 59.6 64.47 59.8 60 77.2 69.46 70.78 77.67 71.3 71.5 79.7
12/06/2022 02:30:40 59.4 59.58 64.47 59.8 60 77.2 70.84 70.65 77.67 71.3 71.5 79.7
12/06/2022 02:30:41 59.31 59.51 64.47 59.8 60 77.2 69.65 70.7 77.67 71.3 71.5 79.6
12/06/2022 02:30:42 59.64 59.56 64.47 59.8 60 77.2 69.61 69.97 77.67 71.3 71.5 79.6
12/06/2022 02:30:43 59.6 59.65 64.47 59.8 60 77.1 70.6 70.39 77.67 71.3 71.5 79.6
12/06/2022 02:30:44 59.62 59.66 64.47 59.8 60 77.1 69.53 70.34 77.67 71.3 71.5 79.6
12/06/2022 02:30:45 59.7 59.69 64.47 59.8 60 77.1 69.63 69.74 77.67 71.3 71.5 79.6
12/06/2022 02:30:46 59.46 59.69 64.47 59.8 60 77.1 70.08 69.99 77.67 71.3 71.5 79.6
12/06/2022 02:30:47 59.43 59.58 64.47 59.8 60 77.1 69.31 69.95 77.67 71.3 71.5 79.6
12/06/2022 02:30:48 59.67 59.73 64.47 59.8 60 77.1 70.12 69.97 77.67 71.3 71.5 79.6
12/06/2022 02:30:49 59.66 59.69 64.47 59.8 60 77.1 70 70 77.67 71.3 71.5 79.6
12/06/2022 02:30:50 59.85 59.78 64.45 59.8 60 77.1 69.19 70 77.2 71.3 71.5 79.5
12/06/2022 02:30:51 59.56 59.8 63.62 59.8 60 77.1 70.16 69.98 76.29 71.3 71.5 79.5
12/06/2022 02:30:52 59.42 59.6 62.16 59.8 60 77 69.93 69.99 74.53 71.3 71.5 79.5
12/06/2022 02:30:53 59.51 59.63 61.16 59.8 60 77 68.73 69.97 72.84 71.3 71.5 79.5
12/06/2022 02:30:54 59.44 59.58 60.58 59.8 60 77 69.34 69.41 72.55 71.3 71.5 79.5
12/06/2022 02:30:55 59.38 59.55 60.18 59.8 60 77 70.18 69.97 72.49 71.3 71.5 79.5
12/06/2022 02:30:56 59.35 59.54 59.97 59.8 60 77 68.49 69.97 71.88 71.3 71.5 79.5
12/06/2022 02:30:57 59.4 59.51 59.97 59.8 60 77 70.24 70 71.88 71.3 71.5 79.5
12/06/2022 02:30:58 59.51 59.5 59.83 59.8 60 77 70.08 70.21 71.85 71.3 71.5 79.5
12/06/2022 02:30:59 59.44 59.61 59.83 59.8 60 77 68.39 69.98 71.55 71.3 71.5 79.5
12/06/2022 02:31:00 59.09 59.43 59.83 59.8 60 77 70.24 70 71.55 71.3 71.5 79.5
12/06/2022 02:31:01 59.7 59.62 59.8 59.8 60 77 70.02 70.32 71.54 71.2 71.5 79.5
12/06/2022 02:31:02 59.63 59.69 59.8 59.8 60 77 68.96 69.89 71.48 71.2 71.5 79.5
12/06/2022 02:31:03 59.29 59.58 59.8 59.8 60 77 69.92 69.75 71.48 71.2 71.5 79.5
12/06/2022 02:31:04 59.59 59.59 59.8 59.8 60 77 69.45 69.86 71.48 71.2 71.5 79.5
12/06/2022 02:31:05 59.26 59.61 59.8 59.8 60 77 68.7 69.56 71.48 71.2 71.5 79.5
12/06/2022 02:31:06 59.81 59.66 59.8 59.8 60 77 69.88 69.68 71.48 71.2 71.5 79.5
12/06/2022 02:31:07 59.78 59.91 59.91 59.8 60 77 70.6 70.37 71.48 71.2 71.5 79.5
12/06/2022 02:31:08 59.82 59.86 59.91 59.8 60 77 68.95 70.18 70.78 71.2 71.5 79.5
12/06/2022 02:31:09 59.54 59.8 59.91 59.8 60 77 70.37 70.25 70.7 71.2 71.5 79.5
12/06/2022 02:31:10 59.78 59.78 59.91 59.8 60 77 70.93 70.83 70.83 71.2 71.5 79.5
12/06/2022 02:31:11 59.54 59.79 59.91 59.8 60 77 68.49 70.54 70.83 71.2 71.5 79.5
12/06/2022 02:31:12 59.82 59.74 59.91 59.8 60 77 72.6 71.72 71.72 71.2 71.5 79.5
12/06/2022 02:31:13 59.46 59.78 59.91 59.8 60 77 71.25 72.07 72.07 71.2 71.5 79.5
12/06/2022 02:31:14 59.96 59.93 59.93 59.8 60 77 70.43 71.24 72.07 71.2 71.5 79.5
12/06/2022 02:31:15 60.31 60.23 60.23 59.8 60 77 72.23 71.83 72.07 71.2 71.5 79.5
12/06/2022 02:31:16 59.62 60.05 60.23 59.8 60 77 70.81 71.81 72.07 71.2 71.5 79.5
12/06/2022 02:31:17 59.63 59.78 60.23 59.8 60 77 68.82 71.07 72.07 71.2 71.5 79.5
12/06/2022 02:31:18 59.41 59.73 60.23 59.8 60 77 70.02 70.03 72.07 71.2 71.5 79.5
12/06/2022 02:31:19 59.58 59.6 60.23 59.8 60 77 70.72 70.6 72.07 71.2 71.5 79.5
12/06/2022 02:31:20 59.54 59.66 60.23 59.8 60 77 69.04 70.49 72.07 71.2 71.5 79.5
12/06/2022 02:31:21 59.85 59.77 60.23 59.8 60 77 70.07 70.05 72.07 71.2 71.5 79.5
12/06/2022 02:31:22 59.54 59.79 60.23 59.8 60 77 70.79 70.73 72.07 71.2 71.5 79.5
12/06/2022 02:31:23 59.77 59.77 60.23 59.8 60 77 68.41 70.38 72.07 71.1 71.5 79.5
12/06/2022 02:31:24 59.7 59.76 60.23 59.8 60 77 70.08 69.98 72.07 71.1 71.5 79.5
12/06/2022 02:31:25 59.57 59.76 60.23 59.8 60 77 70.77 70.65 72.07 71.1 71.5 79.5
12/06/2022 02:31:26 59.46 59.7 60.23 59.8 60 77 68.44 70.34 72.07 71.1 71.5 79.5
12/06/2022 02:31:27 59.62 59.64 60.23 59.8 60 77 70.2 70.08 72.07 71.1 71.5 79.5
12/06/2022 02:31:28 59.66 59.7 60.23 59.8 60 77 71.28 70.96 72.07 71.1 71.5 79.5
12/06/2022 02:31:29 59.86 59.87 60.23 59.8 60 77 69.41 70.85 72.07 71.1 71.5 79.5
12/06/2022 02:31:30 59.48 59.81 60.23 59.8 60 77 69.78 70.09 72.07 71.1 71.5 79.5
12/06/2022 02:31:31 59.83 59.78 60.23 59.8 60 77 71.56 71.08 72.07 71.1 71.5 79.5
12/06/2022 02:31:32 59.88 59.9 60.23 59.8 60 77 69.88 70.99 72.07 71.1 71.5 79.5
12/06/2022 02:31:33 59.41 59.84 60.23 59.8 60 77 69.28 70.3 72.07 71.1 71.5 79.5
12/06/2022 02:31:34 59.6 59.76 60.23 59.8 60 77 71.67 71.07 72.07 71.1 71.5 79.5
12/06/2022 02:31:35 59.74 59.76 60.23 59.8 60 77 69.82 71.08 72.07 71.1 71.5 79.5
12/06/2022 02:31:36 59.86 59.79 60.23 59.8 60 77 69.87 70.26 72.07 71.1 71.5 79.5
12/06/2022 02:31:37 59.22 59.78 60.23 59.8 60 77 71.43 71.1 72.07 71.1 71.4 79.5
12/06/2022 02:31:38 59.43 59.51 60.23 59.8 60 77 69.14 70.86 72.07 71.1 71.4 79.5
12/06/2022 02:31:39 59.96 59.78 60.23 59.8 60 77 69.7 69.93 72.07 71.1 71.4 79.5
12/06/2022 02:31:40 59.36 59.81 60.23 59.8 60 77 71.01 70.68 72.07 71.1 71.4 79.5
12/06/2022 02:31:41 59.22 59.54 60.23 59.8 60 77 68.65 70.61 72.07 71.1 71.4 79.5
12/06/2022 02:31:42 59.63 59.59 60.23 59.8 60 77 69.12 69.47 72.07 71.1 71.4 79.5
12/06/2022 02:31:43 59.62 59.7 60.23 59.8 60 77 71.14 70.62 71.83 71.1 71.4 79.5
12/06/2022 02:31:44 59.69 59.66 60.23 59.8 60 77 69.78 70.79 71.83 71.1 71.4 79.5
12/06/2022 02:31:45 59.62 59.75 60.05 59.8 60 77 69.34 70 71.81 71.1 71.4 79.5
12/06/2022 02:31:46 59.53 59.63 59.9 59.8 60 77 71.29 70.85 71.1 71.1 71.4 79.4
12/06/2022 02:31:47 59.9 59.81 59.9 59.8 60 77 69.99 70.88 71.1 71.1 71.4 79.4
12/06/2022 02:31:48 59.57 59.81 59.9 59.8 60 77 69.24 70.2 71.1 71.1 71.4 79.4
12/06/2022 02:31:49 59.76 59.8 59.9 59.8 60 77 71.72 71.13 71.13 71.1 71.4 79.4
12/06/2022 02:31:50 60.17 60.05 60.05 59.8 60 77 71.68 71.59 71.59 71.1 71.4 79.4
12/06/2022 02:31:51 60.04 60.1 60.1 59.8 60 77 70.27 71.65 71.65 71.1 71.4 79.4
12/06/2022 02:31:52 59.63 60.07 60.1 59.8 60 77 70.51 70.81 71.65 71.1 71.4 79.4
12/06/2022 02:31:53 59.79 59.89 60.1 59.8 60 77 70.69 70.94 71.65 71.1 71.4 79.4
12/06/2022 02:31:54 59.9 59.91 60.1 59.8 60 76.9 69.8 70.58 71.65 71.1 71.4 79.4
12/06/2022 02:31:55 59.69 59.87 60.1 59.8 60 76.9 71.28 70.99 71.65 71.1 71.4 79.4
12/06/2022 02:31:56 59.66 59.79 60.1 59.8 60 76.9 70.92 71.47 71.65 71.1 71.4 79.4
12/06/2022 02:31:57 59.56 59.8 60.1 59.8 60 76.9 69.09 70.7 71.65 71.1 71.4 79.4
12/06/2022 02:31:58 59.47 59.63 60.1 59.8 60 76.9 71.51 71.04 71.65 71.1 71.4 79.4
12/06/2022 02:31:59 59.65 59.66 60.1 59.8 60 76.9 70.06 71.23 71.65 71.1 71.4 79.4
12/06/2022 02:32:00 59.68 59.72 60.1 59.8 60 76.9 68.49 70.24 71.65 71 71.4 79.4
12/06/2022 02:32:01 59.45 59.7 60.1 59.8 60 76.9 70.44 70.09 71.65 71 71.4 79.4
12/06/2022 02:32:02 59.63 59.62 60.1 59.8 60 76.9 69.86 70.23 71.65 71 71.4 79.4
12/06/2022 02:32:03 59.6 59.68 60.1 59.8 60 76.9 68.49 69.89 71.65 71 71.4 79.4
12/06/2022 02:32:04 59.68 59.7 60.1 59.8 60 76.9 69.84 69.65 71.65 71 71.4 79.4
12/06/2022 02:32:05 59.75 59.86 60.1 59.8 60 76.9 70.42 70.35 71.65 71 71.4 79.4
12/06/2022 02:32:06 59.52 59.8 60.1 59.8 60 76.9 68.04 70.02 71.65 71 71.4 79.4
12/06/2022 02:32:07 59.7 59.7 60.1 59.8 60 76.9 70.12 69.78 71.65 71 71.4 79.4
12/06/2022 02:32:08 60.01 59.89 60.1 59.8 60 76.9 70.47 70.37 71.65 71 71.4 79.4
12/06/2022 02:32:09 60.69 60.44 60.44 59.8 60 76.9 68.76 70.14 71.65 71 71.4 79.4
12/06/2022 02:32:10 59.96 60.42 60.44 59.8 60 76.9 70.29 70.11 71.65 71 71.4 79.4
12/06/2022 02:32:11 59.78 60.21 60.44 59.8 60 76.9 70 70.41 71.65 71 71.4 79.4
12/06/2022 02:32:12 59.62 59.92 60.44 59.8 60 76.9 69.23 69.92 71.65 71 71.4 79.4
12/06/2022 02:32:13 59.99 59.98 60.44 59.8 60 76.9 70.47 70.28 71.65 71 71.4 79.3
12/06/2022 02:32:14 59.8 59.92 60.44 59.8 60 76.9 70.64 70.62 71.65 71 71.4 79.3
12/06/2022 02:32:15 59.8 59.96 60.44 59.8 60 76.9 69.31 70.49 71.65 71 71.4 79.3
12/06/2022 02:32:16 59.64 59.85 60.44 59.8 60 76.9 69.13 69.76 71.65 71 71.4 79.3
12/06/2022 02:32:17 59.58 59.75 60.44 59.8 60 76.9 70.94 70.61 71.65 71 71.4 79.3
12/06/2022 02:32:18 60.77 60.39 60.44 59.8 60 76.9 75.55 74.17 74.17 71 71.4 79.3
12/06/2022 02:32:19 60.9 60.73 60.73 59.8 60 76.9 75.9 75.4 75.4 71 71.4 79.3
12/06/2022 02:32:20 60.86 60.8 60.8 59.8 60 76.8 76.31 76.06 76.06 71.1 71.4 79.3
12/06/2022 02:32:21 60.57 60.78 60.8 59.8 60 76.8 76.16 76.21 76.21 71.1 71.4 79.3
12/06/2022 02:32:22 60.46 60.71 60.8 59.8 60 76.8 75.09 76.17 76.21 71.1 71.5 79.3
12/06/2022 02:32:23 60.26 60.6 60.8 59.8 60 76.8 74.07 75.48 76.21 71.1 71.5 79.3
12/06/2022 02:32:24 60.4 60.45 60.8 59.8 60 76.8 73.82 74.58 76.21 71.1 71.5 79.3
12/06/2022 02:32:25 59.98 60.43 60.8 59.8 60 76.8 73.4 74.21 76.21 71.1 71.5 79.3
12/06/2022 02:32:26 60.36 60.32 60.8 59.8 60 76.8 74.83 74.53 76.21 71.1 71.5 79.3
12/06/2022 02:32:27 60.73 60.65 60.8 59.8 60 76.8 75.22 75.19 76.21 71.2 71.5 79.3
12/06/2022 02:32:28 60.15 60.56 60.8 59.8 60 76.8 72.43 74.92 76.21 71.2 71.5 79.3
12/06/2022 02:32:29 60.2 60.38 60.8 59.8 60 76.8 74.19 74.02 76.21 71.2 71.5 79.3
12/06/2022 02:32:30 60.57 60.47 60.8 59.8 60 76.8 73.83 74.03 76.21 71.2 71.5 79.3
12/06/2022 02:32:31 60.19 60.51 60.8 59.8 60 76.8 72.76 73.94 76.21 71.2 71.5 79.3
12/06/2022 02:32:32 60.57 60.47 60.8 59.8 60 76.8 74.11 73.84 76.21 71.2 71.5 79.3
12/06/2022 02:32:33 60.33 60.49 60.8 59.8 60 76.8 73.29 73.8 76.21 71.2 71.5 79.3
12/06/2022 02:32:34 59.71 60.37 60.8 59.8 60 76.8 71.16 73.43 76.21 71.2 71.5 79.3
12/06/2022 02:32:35 59.86 59.97 60.8 59.8 60 76.8 72.52 72.5 76.21 71.2 71.5 79.3
12/06/2022 02:32:36 60.19 60.14 60.8 59.8 60 76.8 73.01 72.9 76.21 71.2 71.5 79.3
12/06/2022 02:32:37 60.14 60.19 60.8 59.8 60 76.8 73.23 73.21 76.21 71.2 71.5 79.3
12/06/2022 02:32:38 60.13 60.28 60.8 59.8 60 76.8 73.73 73.71 76.21 71.3 71.5 79.3
12/06/2022 02:32:39 60.11 60.2 60.8 59.8 60 76.8 73.47 73.51 76.21 71.3 71.5 79.3
12/06/2022 02:32:40 60.08 60.17 60.8 59.8 60 76.8 73.48 73.56 76.21 71.3 71.5 79.3
12/06/2022 02:32:41 60.21 60.25 60.8 59.8 60 76.8 73.58 73.69 76.21 71.3 71.5 79.3
12/06/2022 02:32:42 60.18 60.25 60.8 59.8 60 76.8 73.36 73.78 76.21 71.3 71.5 79.3
12/06/2022 02:32:43 60.22 60.26 60.8 59.8 60 76.8 73.19 73.42 76.21 71.3 71.5 79.3
12/06/2022 02:32:44 60.42 60.38 60.8 59.8 60 76.8 74.07 73.94 76.21 71.3 71.5 79.3
12/06/2022 02:32:45 60.05 60.38 60.8 59.9 60 76.8 72.86 73.99 76.21 71.3 71.5 79.3
12/06/2022 02:32:46 59.92 60.14 60.8 59.9 60 76.8 72.32 73.22 76.21 71.3 71.5 79.3
12/06/2022 02:32:47 60 60.17 60.8 59.9 60 76.7 73.14 73.1 76.21 71.4 71.5 79.2
12/06/2022 02:32:48 60.49 60.32 60.8 59.9 60 76.6 73.16 73.15 76.21 71.4 71.6 79.2
12/06/2022 02:32:49 60.22 60.38 60.8 59.9 60 76.6 72.64 73.15 76.21 71.4 71.6 79.1
12/06/2022 02:32:50 60.09 60.29 60.78 59.9 60 76.6 72.77 72.95 76.21 71.4 71.6 79.1
12/06/2022 02:32:51 60.19 60.21 60.71 59.9 60 76.6 73.34 73.24 76.17 71.4 71.6 79.1
12/06/2022 02:32:52 60.35 60.31 60.65 59.9 60 76.6 72.85 73.22 75.48 71.4 71.6 79.1
12/06/2022 02:32:53 60.1 60.29 60.65 59.9 60 76.6 73.37 73.3 75.19 71.4 71.6 79.1
12/06/2022 02:32:54 59.99 60.18 60.65 59.9 60 76.6 72.96 73.3 75.19 71.4 71.6 79.1
12/06/2022 02:32:55 60.21 60.22 60.65 59.9 60 76.6 73.2 73.28 75.19 71.4 71.6 79.1
12/06/2022 02:32:56 60.27 60.41 60.65 59.9 60 76.6 72.92 73.24 75.19 71.5 71.6 79.1
12/06/2022 02:32:57 60.31 60.38 60.56 59.9 60 76.6 73.75 73.66 74.92 71.5 71.6 79.1
12/06/2022 02:32:58 60.29 60.44 60.51 59.9 60 76.6 73.07 73.71 74.03 71.5 71.6 79.1
12/06/2022 02:32:59 60.54 60.48 60.51 59.9 60 76.6 73.54 73.54 74.03 71.5 71.6 79.1
12/06/2022 02:33:00 60.26 60.45 60.51 59.9 60 76.6 72.9 73.48 73.99 71.5 71.6 79.1
12/06/2022 02:33:01 60.21 60.4 60.49 59.9 60 76.6 72.9 73.24 73.99 71.5 71.6 79.1
12/06/2022 02:33:02 60.35 60.37 60.49 59.9 60 76.5 73.41 73.35 73.99 71.5 71.6 79.1
12/06/2022 02:33:03 60.28 60.37 60.48 59.9 60 76.5 73.68 73.56 73.99 71.5 71.6 79
12/06/2022 02:33:04 60.4 60.41 60.48 59.9 60 76.5 73.37 73.71 73.99 71.5 71.6 79
12/06/2022 02:33:05 60.34 60.47 60.48 59.9 60 76.4 73.05 73.39 73.99 71.5 71.6 78.9
12/06/2022 02:33:06 60.01 60.42 60.48 59.9 60 76.4 73.12 73.51 73.99 71.5 71.6 78.9
12/06/2022 02:33:07 60.33 60.28 60.48 59.9 60 76.3 73.22 73.35 73.99 71.5 71.6 78.8
12/06/2022 02:33:08 60.49 60.54 60.54 59.9 60 76.2 72.91 73.25 73.99 71.6 71.6 78.8
12/06/2022 02:33:09 60.85 60.74 60.74 59.9 60 76.2 73.22 73.24 73.99 71.6 71.6 78.8
12/06/2022 02:33:10 60.57 60.81 60.81 59.9 60 76.1 73.2 73.38 73.99 71.6 71.6 78.7
12/06/2022 02:33:11 60.32 60.71 60.81 59.9 60 76 72.81 73.1 73.99 71.6 71.6 78.6
12/06/2022 02:33:12 60 60.41 60.81 59.9 60 75.8 73.61 73.43 73.99 71.6 71.6 78.5
12/06/2022 02:33:13 59.9 60.13 60.81 59.9 60 75.7 73.21 73.53 73.99 71.6 71.6 78.4
12/06/2022 02:33:14 59.86 60.03 60.81 59.9 60 75.5 71.88 73.26 73.99 71.6 71.6 78.2
12/06/2022 02:33:15 60.12 60.11 60.81 59.9 60 75.3 73 73.07 73.71 71.6 71.6 78.1
12/06/2022 02:33:16 60.07 60.14 60.81 59.9 60 75.3 73.98 73.6 73.71 71.6 71.6 78.1
12/06/2022 02:33:17 60.23 60.23 60.81 59.9 60 75.1 72.83 73.44 73.71 71.6 71.6 78
12/06/2022 02:33:18 60.22 60.35 60.81 59.9 60 75 73.39 73.34 73.71 71.6 71.6 77.9
12/06/2022 02:33:19 59.85 60.18 60.81 59.9 60 75 72.39 73.3 73.71 71.6 71.6 77.9
12/06/2022 02:33:20 60.13 60.11 60.81 59.9 60 74.9 72.5 72.78 73.71 71.6 71.6 77.8
12/06/2022 02:33:21 60.06 60.14 60.81 59.9 60 74.9 73.01 72.99 73.71 71.6 71.6 77.8
12/06/2022 02:33:22 59.98 60.14 60.81 59.9 60 74.8 72.57 72.84 73.71 71.6 71.6 77.7
12/06/2022 02:33:23 59.93 60.05 60.81 59.9 60 74.7 71.9 72.68 73.71 71.6 71.6 77.7
12/06/2022 02:33:24 60.25 60.21 60.81 59.9 60 74.7 72.57 72.54 73.71 71.6 71.6 77.7
12/06/2022 02:33:25 60.15 60.24 60.81 59.9 60 74.7 73.13 72.96 73.71 71.6 71.6 77.7
12/06/2022 02:33:26 59.96 60.2 60.81 59.9 60 74.7 71.97 73 73.71 71.6 71.6 77.6
12/06/2022 02:33:27 60.28 60.22 60.81 59.9 60 74.7 73.55 73.19 73.71 71.6 71.6 77.6
12/06/2022 02:33:28 59.97 60.2 60.81 59.9 60 74.7 72.66 73.17 73.71 71.6 71.7 77.6
12/06/2022 02:33:29 60.24 60.21 60.81 59.9 60 74.7 72.68 72.87 73.71 71.6 71.7 77.6
12/06/2022 02:33:30 60.31 60.3 60.81 59.9 60 74.7 73.74 73.5 73.71 71.6 71.7 77.6
12/06/2022 02:33:31 60.5 60.42 60.81 59.9 60 74.7 73.07 73.51 73.71 71.6 71.7 77.6
12/06/2022 02:33:32 60.04 60.49 60.81 59.9 60 74.7 72.73 73.22 73.71 71.7 71.7 77.6
12/06/2022 02:33:33 60.07 60.23 60.81 59.9 60 74.7 72.94 73.05 73.71 71.7 71.7 77.6
12/06/2022 02:33:34 60.19 60.24 60.81 59.9 60 74.7 72.93 73.08 73.6 71.7 71.7 77.6
12/06/2022 02:33:35 60 60.15 60.81 59.9 60 74.7 72.08 73.02 73.6 71.7 71.7 77.6
12/06/2022 02:33:36 59.87 60.11 60.81 59.9 60 74.6 72.55 72.55 73.6 71.7 71.7 77.6
12/06/2022 02:33:37 60.32 60.21 60.81 59.9 60 74.4 73.43 73.16 73.6 71.7 71.7 77.5
12/06/2022 02:33:38 60.02 60.22 60.81 59.9 60 74.4 72.32 73.13 73.6 71.7 71.7 77.4
12/06/2022 02:33:39 60.18 60.2 60.81 59.9 60 74.4 73.54 73.58 73.6 71.7 71.7 77.4
12/06/2022 02:33:40 60.56 60.67 60.71 59.9 60 74.4 75.34 75.18 75.18 71.7 71.7 77.4
12/06/2022 02:33:41 60.28 60.58 60.67 59.9 60 74.4 74.06 75.01 75.18 71.7 71.7 77.4
12/06/2022 02:33:42 59.92 60.18 60.67 59.9 60 74.3 72.49 73.84 75.18 71.7 71.7 77.4
12/06/2022 02:33:43 59.72 60.14 60.67 59.9 60 74.2 71.93 73.3 75.18 71.7 71.7 77.3
12/06/2022 02:33:44 60.5 60.28 60.67 59.9 60 74.2 73.19 72.92 75.18 71.7 71.7 77.3
12/06/2022 02:33:45 59.88 60.27 60.67 59.9 60 74.2 72.34 72.9 75.18 71.8 71.7 77.3
12/06/2022 02:33:46 60.32 60.3 60.67 59.9 60 74.2 72.98 73 75.18 71.8 71.7 77.3
12/06/2022 02:33:47 60.03 60.24 60.67 59.9 60 74.2 72.58 72.82 75.18 71.8 71.7 77.3
12/06/2022 02:33:48 60.21 60.25 60.67 59.9 60 74.2 72.82 72.97 75.18 71.8 71.7 77.3
12/06/2022 02:33:49 60.01 60.21 60.67 59.9 60 74.2 73.31 73.28 75.18 71.8 71.7 77.3
12/06/2022 02:33:50 60.06 60.13 60.67 59.9 60 74.2 72.57 73.04 75.18 71.8 71.7 77.3
12/06/2022 02:33:51 59.89 60.08 60.67 59.9 60 74.2 72.54 72.77 75.18 71.8 71.7 77.3
12/06/2022 02:33:52 60.13 60.16 60.67 59.9 60 74.2 72.91 73.25 75.18 71.8 71.7 77.3
12/06/2022 02:33:53 60.09 60.14 60.67 60 60 74.2 72.82 72.87 75.18 71.8 71.7 77.3
12/06/2022 02:33:54 60.38 60.33 60.67 60 60 74.2 73.29 73.21 75.18 71.8 71.7 77.3
12/06/2022 02:33:55 60.11 60.33 60.67 60 60 74.2 72.76 73.29 75.18 71.8 71.7 77.3
12/06/2022 02:33:56 60.14 60.31 60.67 60 60 74.2 72.98 73.02 75.18 71.8 71.7 77.3
12/06/2022 02:33:57 59.94 60.2 60.67 60 60 74.2 72.3 72.95 75.18 71.8 71.7 77.3
12/06/2022 02:33:58 60 60.1 60.67 60 60 74.2 72.78 72.83 75.18 71.8 71.7 77.3
12/06/2022 02:33:59 60.26 60.18 60.67 60 60 74.2 72.75 73.15 75.18 71.8 71.7 77.3
12/06/2022 02:34:00 60.29 60.3 60.67 60 60 74.2 72.49 72.67 75.18 71.8 71.7 77.3
12/06/2022 02:34:01 60.28 60.39 60.67 60 60.1 74.2 72.49 72.77 75.18 71.8 71.7 77.3
12/06/2022 02:34:02 60.41 60.42 60.67 60 60.1 74.2 73.01 72.85 75.18 71.8 71.7 77.3
12/06/2022 02:34:03 60.12 60.35 60.67 60 60.1 74.1 71.95 72.87 75.18 71.8 71.7 77.3
12/06/2022 02:34:04 60.13 60.33 60.67 60 60.1 74.1 72.31 72.47 75.18 71.9 71.7 77.3
12/06/2022 02:34:05 60.02 60.15 60.67 60 60.1 74.1 72.92 72.79 75.18 71.9 71.7 77.3
12/06/2022 02:34:06 60.34 60.26 60.67 60 60.1 74.1 72.51 72.93 75.18 71.9 71.7 77.3
12/06/2022 02:34:07 60.08 60.3 60.67 60 60.1 74.1 72.49 72.84 75.18 71.9 71.7 77.2
12/06/2022 02:34:08 60.08 60.19 60.67 60 60.1 73.9 73.34 73.09 75.18 71.9 71.7 77.1
12/06/2022 02:34:09 60.39 60.33 60.67 60 60.1 73.8 72.47 73.01 75.18 71.9 71.7 77.1
12/06/2022 02:34:10 60.06 60.27 60.58 60 60.1 73.7 72.9 72.89 75.01 71.9 71.7 77
12/06/2022 02:34:11 60.16 60.21 60.42 60 60.1 73.7 72.67 72.8 73.84 71.9 71.7 77
12/06/2022 02:34:12 60.24 60.33 60.42 60 60.1 73.7 72.24 72.87 73.3 71.9 71.7 77
12/06/2022 02:34:13 59.87 60.21 60.42 60 60.1 73.7 72.38 72.51 73.29 71.9 71.7 77
12/06/2022 02:34:14 60.12 60.14 60.42 60 60.1 73.7 72.75 72.74 73.29 71.9 71.8 77
12/06/2022 02:34:15 60.13 60.16 60.42 60 60.1 73.7 72.78 72.87 73.29 71.9 71.8 77
12/06/2022 02:34:16 60.15 60.3 60.42 60 60.1 73.6 72.41 72.73 73.29 71.9 71.8 77
12/06/2022 02:34:17 60.22 60.25 60.42 60 60.1 73.6 73.24 73.06 73.29 71.9 71.8 77
12/06/2022 02:34:18 60.17 60.25 60.42 60 60.1 73.6 72.5 73.11 73.29 71.9 71.8 76.9
12/06/2022 02:34:19 60.26 60.32 60.42 60 60.1 73.6 72.77 72.92 73.29 71.9 71.8 76.9
12/06/2022 02:34:20 60.42 60.44 60.44 60 60.1 73.6 73.53 73.43 73.43 72 71.8 76.9
12/06/2022 02:34:21 60.24 60.46 60.46 60 60.1 73.6 73.17 73.45 73.45 72 71.8 76.9
12/06/2022 02:34:22 60.29 60.37 60.46 60 60.1 73.6 73.75 73.7 73.7 72 71.8 76.9
12/06/2022 02:34:23 60.63 60.51 60.51 60 60.1 73.5 73.3 73.73 73.73 72 71.8 76.9
12/06/2022 02:34:24 59.98 60.52 60.52 60 60.1 73.5 73.62 73.79 73.79 72 71.8 76.8
12/06/2022 02:34:25 60.38 60.41 60.52 60 60.1 73.4 74.56 74.25 74.25 72 71.8 76.8
12/06/2022 02:34:26 60.09 60.31 60.52 60 60.1 73.4 72.89 74.21 74.25 72 71.8 76.8
12/06/2022 02:34:27 60.13 60.24 60.52 60 60.1 73.4 73.29 73.52 74.25 72 71.8 76.8
12/06/2022 02:34:28 60.29 60.27 60.52 60 60.1 73.3 72.72 73.24 74.25 72 71.8 76.8
12/06/2022 02:34:29 60.3 60.33 60.52 60 60.1 73.3 73.32 73.3 74.25 72 71.8 76.7
12/06/2022 02:34:30 60.03 60.28 60.52 60 60.1 73.3 72.71 73.48 74.25 72 71.8 76.7
12/06/2022 02:34:31 60.27 60.26 60.52 60 60.1 73.2 72.07 72.81 74.25 72.1 71.8 76.6
12/06/2022 02:34:32 59.96 60.22 60.52 60 60.1 73.1 72.58 72.59 74.25 72.1 71.8 76.6
12/06/2022 02:34:33 60.11 60.18 60.52 60 60.1 73.1 73.32 73.17 74.25 72.1 71.8 76.6
12/06/2022 02:34:34 60.68 60.48 60.52 60 60.1 73 72.79 73.03 74.25 72.1 71.8 76.5
12/06/2022 02:34:35 60.58 60.62 60.62 60 60.1 72.9 73.29 73.16 74.25 72.1 71.8 76.5
12/06/2022 02:34:36 60.31 60.55 60.62 60 60.1 72.8 73.55 73.51 74.25 72.1 71.8 76.3
12/06/2022 02:34:37 60.12 60.36 60.62 60 60.1 72.7 72.39 73.43 74.25 72.1 71.8 76.3
12/06/2022 02:34:38 60.19 60.3 60.62 60 60.1 72.7 72.75 72.96 74.25 72.1 71.8 76.3
12/06/2022 02:34:39 60.11 60.36 60.62 60 60.1 72.7 73.62 73.49 74.25 72.1 71.8 76.2
12/06/2022 02:34:40 60.02 60.15 60.62 60 60.1 72.7 72.13 73.28 74.25 72.1 71.8 76.2
12/06/2022 02:34:41 59.95 60.1 60.62 60 60.1 72.7 72.68 72.83 74.25 72.1 71.7 76.2
12/06/2022 02:34:42 60.36 60.28 60.62 60 60.1 72.7 73.4 73.27 74.25 72.1 71.7 76.2
12/06/2022 02:34:43 59.95 60.24 60.62 60 60 72.6 72.34 73.1 74.25 72.1 71.7 76.2
12/06/2022 02:34:44 59.95 60.13 60.62 60 60 72.6 72.51 72.71 74.25 72.1 71.7 76.2
12/06/2022 02:34:45 60.1 60.14 60.62 60 60 72.5 73.03 73 74.25 72.2 71.7 76.2
12/06/2022 02:34:46 60.21 60.2 60.62 60 60 72.5 72.52 72.93 74.25 72.2 71.7 76.1
12/06/2022 02:34:47 59.82 60.27 60.62 60 60 72.5 72.76 73.23 74.25 72.2 71.7 76.1
12/06/2022 02:34:48 59.78 59.93 60.62 60 60 72.5 72.63 72.71 74.25 72.2 71.7 76.1
12/06/2022 02:34:49 60.15 60.07 60.62 60 60 72.5 72.03 72.67 74.25 72.2 71.7 76.1
12/06/2022 02:34:50 60.23 60.25 60.62 60 60 72.4 72.41 72.5 74.25 72.2 71.7 76.1
12/06/2022 02:34:51 60.06 60.16 60.62 60.1 60 72.4 73.75 73.39 74.25 72.2 71.7 76.1
12/06/2022 02:34:52 60 60.12 60.62 60.1 60 72.4 75.16 74.89 74.89 72.2 71.7 76.1
12/06/2022 02:34:53 59.98 60.18 60.62 60.1 60 72.4 72.11 74.29 74.89 72.2 71.7 76.1
12/06/2022 02:34:54 60.32 60.24 60.62 60.1 60 72.4 75.41 74.96 74.96 72.2 71.7 76.1
12/06/2022 02:34:55 60.1 60.24 60.62 60.1 60 72.4 74.54 75.05 75.05 72.2 71.7 76.1
12/06/2022 02:34:56 60.4 60.36 60.62 60.1 60 72.4 73.12 74.6 75.05 72.2 71.7 76.1
12/06/2022 02:34:57 60.2 60.34 60.62 60.1 60 72.4 73.32 73.81 75.05 72.3 71.7 76.1
12/06/2022 02:34:58 59.89 60.29 60.62 60.1 60 72.4 73.87 74 75.05 72.3 71.7 76.1
12/06/2022 02:34:59 60.33 60.21 60.62 60.1 60 72.3 72.69 73.72 75.05 72.3 71.7 76
12/06/2022 02:35:00 60.22 60.35 60.62 60.1 60 72.3 73.59 73.58 75.05 72.3 71.7 76
12/06/2022 02:35:01 59.68 60.18 60.62 60.1 60 72.3 72.33 73.43 75.05 72.3 71.7 76
12/06/2022 02:35:02 60.23 60.12 60.62 60.1 60 72.3 72.31 72.84 75.05 72.3 71.7 76
12/06/2022 02:35:03 59.92 60.11 60.62 60.1 60 72.3 73.29 73.03 75.05 72.2 71.7 76
12/06/2022 02:35:04 60 60.18 60.62 60 60 72.2 72.38 73.08 75.05 72.2 71.7 76
12/06/2022 02:35:05 60.04 60.04 60.55 60 60 72.2 72.23 72.67 75.05 72.2 71.7 76
12/06/2022 02:35:06 59.83 60.02 60.36 60 60 72.2 72.35 72.43 75.05 72.2 71.7 76
12/06/2022 02:35:07 59.96 60.07 60.36 60.1 60 72.2 72.66 72.72 75.05 72.3 71.7 76
12/06/2022 02:35:08 60.14 60.19 60.36 60.1 60 72.2 71.93 72.58 75.05 72.3 71.7 75.9
12/06/2022 02:35:09 59.68 60.01 60.36 60.1 60 72.2 72.27 72.32 75.05 72.3 71.7 75.9
12/06/2022 02:35:10 60.34 60.21 60.36 60.1 60 72.2 73.12 72.9 75.05 72.3 71.7 75.9
12/06/2022 02:35:11 60.27 60.33 60.36 60.1 60 72.2 71.58 72.73 75.05 72.3 71.7 75.9
12/06/2022 02:35:12 60.16 60.3 60.36 60.1 60 72.2 72.67 72.54 75.05 72.3 71.7 75.9
12/06/2022 02:35:13 59.97 60.3 60.36 60.1 60 72.2 72.82 72.78 75.05 72.3 71.7 75.9
12/06/2022 02:35:14 60.05 60.16 60.36 60.1 60 72.1 72.1 72.75 75.05 72.3 71.7 75.9
12/06/2022 02:35:15 59.26 60.05 60.36 60.1 60 72.1 70.39 72.25 75.05 72.3 71.7 75.9
12/06/2022 02:35:16 59.72 59.75 60.36 60.1 60 72.1 70.38 71.29 75.05 72.3 71.7 75.9
12/06/2022 02:35:17 59.46 59.73 60.36 60.1 60 72.1 70.55 70.88 75.05 72.3 71.7 75.9
12/06/2022 02:35:18 59.6 59.67 60.36 60.1 60 72.1 70.78 70.9 75.05 72.3 71.7 75.9
12/06/2022 02:35:19 59.56 59.62 60.36 60 60 72.1 71.69 71.48 75.05 72.3 71.6 75.9
12/06/2022 02:35:20 59.89 59.78 60.36 60 60 72.1 70.72 71.49 75.05 72.2 71.6 75.9
12/06/2022 02:35:21 60.18 60.08 60.36 60 60 72.1 70.85 71.03 75.05 72.2 71.6 75.9
12/06/2022 02:35:22 59.73 60.01 60.36 60 60 72.1 71.75 71.49 75.05 72.2 71.6 75.9
12/06/2022 02:35:23 59.8 59.89 60.36 60 60 72.1 73.64 73.01 75.05 72.2 71.6 75.9
12/06/2022 02:35:24 59.78 59.97 60.36 60 60 72.1 71.37 72.87 75.05 72.2 71.6 75.9
12/06/2022 02:35:25 59.62 59.79 60.36 60 60 72.1 70.49 72.04 74.6 72.2 71.6 75.8
12/06/2022 02:35:26 59.84 59.85 60.35 60 60 72.1 70.73 71.08 74 72.2 71.6 75.8
12/06/2022 02:35:27 59.36 59.8 60.35 60 60 72.1 71.44 71.36 74 72.2 71.6 75.8
12/06/2022 02:35:28 59.58 59.63 60.35 60 60 72.1 71.44 71.59 73.72 72.2 71.5 75.8
12/06/2022 02:35:29 59.93 59.89 60.35 60 60 72.1 71.48 71.69 73.58 72.2 71.5 75.8
12/06/2022 02:35:30 59.67 59.89 60.33 60 60 72 69.91 71.34 73.43 72.2 71.5 75.8
12/06/2022 02:35:31 59.58 59.7 60.33 60 60 72 71.63 71.31 73.08 72.2 71.5 75.7
12/06/2022 02:35:32 59.5 59.64 60.33 60 60 72 70.18 71.31 73.08 72.2 71.5 75.7
12/06/2022 02:35:33 59.83 59.75 60.33 60 60 72 70.24 70.49 73.08 72.2 71.5 75.7
12/06/2022 02:35:34 59.63 59.75 60.33 60 60 72 70.97 70.94 73.01 72.2 71.5 75.7
12/06/2022 02:35:35 59.4 59.7 60.33 60 60 71.9 70.14 70.75 73.01 72.2 71.5 75.7
12/06/2022 02:35:36 59.66 59.67 60.33 60 60 71.9 71.32 71.06 73.01 72.2 71.5 75.7
12/06/2022 02:35:37 59.59 59.7 60.33 60 60 71.8 71.19 71.29 73.01 72.2 71.5 75.7
12/06/2022 02:35:38 59.56 59.67 60.33 60 60 71.8 70.67 71.07 73.01 72.2 71.5 75.6
12/06/2022 02:35:39 59.95 59.86 60.33 60 60 71.7 71.03 71.12 73.01 72.2 71.5 75.6
12/06/2022 02:35:40 60.05 60.05 60.33 60 60 71.7 72.79 72.25 73.01 72.2 71.5 75.6
12/06/2022 02:35:41 60.28 60.2 60.3 60 60 71.7 71.58 72.3 73.01 72.2 71.5 75.6
12/06/2022 02:35:42 60.88 60.8 60.8 60 60 71.6 71.5 71.85 73.01 72.2 71.5 75.5
12/06/2022 02:35:43 61.34 61.25 61.25 60 60 71.6 72.82 72.47 73.01 72.2 71.5 75.5
12/06/2022 02:35:44 60.07 61.08 61.25 60 60 71.6 71.63 72.86 73.01 72.2 71.5 75.5
12/06/2022 02:35:45 59.76 60.49 61.25 60 60 71.6 69.78 71.76 73.01 72.2 71.5 75.5
12/06/2022 02:35:46 59.65 60.03 61.25 60 60 71.6 71.57 71.29 73.01 72.2 71.5 75.5
12/06/2022 02:35:47 59.58 59.86 61.25 60 60 71.6 69.97 71.19 73.01 72.2 71.5 75.5
12/06/2022 02:35:48 59.6 59.68 61.25 60 60 71.6 70.11 70.45 73.01 72.2 71.5 75.5
12/06/2022 02:35:49 59.61 59.75 61.25 60 60 71.6 70.76 70.82 73.01 72.2 71.5 75.5
12/06/2022 02:35:50 59.54 59.6 61.25 60 60 71.6 70.39 70.56 73.01 72.2 71.5 75.5
12/06/2022 02:35:51 59.57 59.64 61.25 60 60 71.6 69.36 70.53 73.01 72.2 71.5 75.5
12/06/2022 02:35:52 59.67 59.68 61.25 60 60 71.6 70.15 70.05 73.01 72.2 71.5 75.5
12/06/2022 02:35:53 59.49 59.71 61.25 60 60 71.6 70.16 70.29 72.87 72.2 71.5 75.5
12/06/2022 02:35:54 59.4 59.6 61.25 60 60 71.5 69.02 70.12 72.86 72.2 71.5 75.4
12/06/2022 02:35:55 59.39 59.63 61.25 60 60 71.4 69.89 69.83 72.86 72.2 71.5 75.4
12/06/2022 02:35:56 59.52 59.49 61.25 60 60 71.4 70.13 70.09 72.86 72.2 71.5 75.4
12/06/2022 02:35:57 59.7 59.67 61.25 60 60 71.3 69.91 70.14 72.86 72.2 71.5 75.3
12/06/2022 02:35:58 59.69 59.78 61.25 60 60 71.3 70.86 70.64 72.86 72.2 71.5 75.3
12/06/2022 02:35:59 59.67 59.74 61.25 60 60 71.2 70.04 70.61 72.86 72.2 71.5 75.3
12/06/2022 02:36:00 59.41 59.75 61.25 60 60 71.2 69.69 70.33 72.86 72.2 71.5 75.2
12/06/2022 02:36:01 59.62 59.66 61.25 60 60 71.1 70.5 70.35 72.86 72.2 71.5 75.2
12/06/2022 02:36:02 59.78 59.75 61.25 60 60 71.1 70.95 70.76 72.86 72.3 71.5 75.2
12/06/2022 02:36:03 59.81 59.9 61.25 60 60 71.1 70.57 70.8 72.86 72.3 71.5 75.2
12/06/2022 02:36:04 59.83 59.84 61.25 60 60 71 70.99 70.98 72.86 72.3 71.5 75.1
12/06/2022 02:36:05 59.64 59.83 61.25 60 60 71 71.24 71.38 72.86 72.3 71.5 75.1
12/06/2022 02:36:06 59.59 59.82 61.25 60 60 71 69.39 71.01 72.86 72.3 71.5 75.1
12/06/2022 02:36:07 59.62 59.67 61.25 60 60 71 70.9 70.74 72.86 72.3 71.5 75.1
12/06/2022 02:36:08 59.6 59.74 61.25 60 60 71 70.73 71.17 72.86 72.3 71.5 75.1
12/06/2022 02:36:09 59.64 59.7 61.25 60 60 70.9 70.12 70.58 72.86 72.3 71.5 75.1
12/06/2022 02:36:10 59.8 59.88 61.25 60 60 70.9 71.05 71 72.86 72.3 71.5 75.1
12/06/2022 02:36:11 59.55 59.76 61.25 60 60 70.9 70.82 70.95 72.86 72.3 71.5 75.1
12/06/2022 02:36:12 59.73 59.71 61.25 60 60 70.9 70.18 70.96 72.86 72.3 71.5 75.1
12/06/2022 02:36:13 59.62 59.76 61.08 60 60 70.9 70.02 70.37 72.86 72.3 71.5 75.1
12/06/2022 02:36:14 59.61 59.74 60.49 60 60 70.9 70.67 70.54 71.76 72.3 71.5 75.1
12/06/2022 02:36:15 59.68 59.77 60.03 60 60 70.9 70.36 70.73 71.38 72.3 71.5 75.1
12/06/2022 02:36:16 59.57 59.65 59.9 60 60 70.9 70.24 70.4 71.38 72.3 71.5 75.1
12/06/2022 02:36:17 59.56 59.62 59.9 60 60 70.9 72.03 71.44 71.44 72.3 71.5 75.1
12/06/2022 02:36:18 59.44 59.6 59.9 60 60 70.9 70.12 71.53 71.53 72.3 71.5 75.1
12/06/2022 02:36:19 59.42 59.55 59.9 60 60 70.9 69.86 70.57 71.53 72.3 71.5 75.1
12/06/2022 02:36:20 59.77 59.75 59.9 60 60 70.9 70.8 70.83 71.53 72.3 71.5 75.1
12/06/2022 02:36:21 59.58 59.67 59.9 60 60 70.9 70.57 70.86 71.53 72.3 71.5 75.1
12/06/2022 02:36:22 59.26 59.61 59.9 60 60 70.9 70.66 70.72 71.53 72.3 71.5 75.1
12/06/2022 02:36:23 59.46 59.51 59.9 60 60 70.9 70.55 70.9 71.53 72.3 71.5 75.1
12/06/2022 02:36:24 59.68 59.65 59.9 60 60 70.9 70.3 70.63 71.53 72.3 71.5 75.1
12/06/2022 02:36:25 59.83 59.77 59.9 60 60 70.9 70.34 70.45 71.53 72.3 71.5 75.1
12/06/2022 02:36:26 59.76 59.81 59.9 60 60 70.9 70.59 70.59 71.53 72.3 71.5 75.1
12/06/2022 02:36:27 59.79 59.88 59.9 60 60 70.9 71.06 70.98 71.53 72.3 71.5 75.1
12/06/2022 02:36:28 59.87 59.93 59.93 60 60 70.9 69.91 70.96 71.53 72.3 71.5 75.1
12/06/2022 02:36:29 59.62 59.81 59.93 60 60 70.9 70.65 70.52 71.53 72.3 71.5 75
12/06/2022 02:36:30 59.79 59.87 59.93 60 60 70.8 70.1 70.75 71.53 72.3 71.5 75
12/06/2022 02:36:31 59.6 59.81 59.93 60 60 70.8 69.47 70.14 71.53 72.3 71.5 75
12/06/2022 02:36:32 59.54 59.66 59.93 60 60 70.8 70.73 70.46 71.53 72.3 71.5 75
12/06/2022 02:36:33 59.63 59.68 59.93 60 60 70.8 69.93 70.46 71.53 72.3 71.5 75
12/06/2022 02:36:34 59.47 59.64 59.93 60 60 70.8 69.34 70.09 71.53 72.3 71.5 75
12/06/2022 02:36:35 59.25 59.54 59.93 60 60 70.8 69.98 70.05 71.53 72.3 71.5 75
12/06/2022 02:36:36 59.4 59.56 59.93 60 60 70.8 70.23 70.26 71.53 72.3 71.5 75
12/06/2022 02:36:37 59.33 59.5 59.93 60 60 70.8 69.05 70.02 71.53 72.3 71.5 75
12/06/2022 02:36:38 59.43 59.45 59.93 60 60 70.8 69.85 69.82 71.53 72.3 71.5 75
12/06/2022 02:36:39 59.75 59.62 59.93 60 60 70.8 70.71 70.43 71.53 72.3 71.5 75
12/06/2022 02:36:40 59.52 59.61 59.93 60 60 70.8 68.87 70.27 71.53 72.3 71.5 75
12/06/2022 02:36:41 59.24 59.56 59.93 60 60 70.8 69.69 69.68 71.53 72.3 71.5 75
12/06/2022 02:36:42 59.28 59.43 59.93 60 60 70.8 69.92 69.99 71.53 72.3 71.5 75
12/06/2022 02:36:43 59.79 59.73 59.93 60 60 70.8 69.79 69.87 71.53 72.3 71.5 75
12/06/2022 02:36:44 59.55 59.67 59.93 60 60 70.8 69.86 69.94 71.53 72.3 71.5 75
12/06/2022 02:36:45 59.49 59.71 59.93 60 60 70.8 70.56 70.33 71.53 72.3 71.5 75
12/06/2022 02:36:46 59.46 59.69 59.93 60 60 70.7 69.53 70.45 71.53 72.3 71.5 75
12/06/2022 02:36:47 59.51 59.58 59.93 60 60 70.7 69.14 69.72 71.53 72.3 71.5 75
12/06/2022 02:36:48 59.21 59.46 59.93 60 60 70.7 70.79 70.42 70.98 72.3 71.5 75
12/06/2022 02:36:49 59.28 59.36 59.93 60 60 70.7 69.16 70.45 70.98 72.3 71.5 74.9
12/06/2022 02:36:50 59.53 59.53 59.93 60 60 70.7 69.34 69.6 70.98 72.3 71.5 74.9
12/06/2022 02:36:51 59.49 59.55 59.93 60 60 70.7 71.06 70.59 70.98 72.3 71.5 74.9
12/06/2022 02:36:52 59.64 59.71 59.93 60 60 70.7 69.56 70.68 70.98 72.3 71.5 74.9
12/06/2022 02:36:53 59.52 59.56 59.93 60 60 70.7 69.58 69.86 70.98 72.2 71.5 74.9
12/06/2022 02:36:54 59.6 59.64 59.93 60 60 70.7 71.07 70.76 70.98 72.3 71.5 74.9
12/06/2022 02:36:55 59.61 59.77 59.93 60 60 70.7 71.61 71.43 71.43 72.3 71.5 74.9
12/06/2022 02:36:56 59.59 59.63 59.93 60 60 70.7 69.83 71.2 71.43 72.3 71.5 74.9
12/06/2022 02:36:57 59.77 59.79 59.93 60 60 70.7 71.09 71.11 71.43 72.3 71.5 74.9
12/06/2022 02:36:58 59.42 59.71 59.87 60 60 70.7 70.93 71.76 71.76 72.3 71.5 74.9
12/06/2022 02:36:59 59.34 59.56 59.87 60 60 70.7 68.35 70.73 71.76 72.3 71.5 74.9
12/06/2022 02:37:00 59.54 59.54 59.81 60 60 70.7 70.94 70.56 71.76 72.3 71.5 74.9
12/06/2022 02:37:01 59.32 59.57 59.79 60 60 70.7 70.58 71.01 71.76 72.3 71.5 74.9
12/06/2022 02:37:02 59.4 59.46 59.79 60 60 70.7 68.44 70.39 71.76 72.3 71.5 74.9
12/06/2022 02:37:03 59.64 59.57 59.79 60 60 70.7 70.7 70.36 71.76 72.3 71.5 74.9
12/06/2022 02:37:04 59.55 59.6 59.79 60 60 70.7 71.11 70.92 71.76 72.3 71.5 74.9
12/06/2022 02:37:05 59.76 59.73 59.79 60 60 70.7 68.52 70.75 71.76 72.3 71.5 74.9
12/06/2022 02:37:06 59.43 59.73 59.79 60 60 70.6 69.65 69.74 71.76 72.3 71.5 74.9
12/06/2022 02:37:07 59.84 59.77 59.79 60 60 70.6 71.53 70.97 71.76 72.3 71.5 74.9
12/06/2022 02:37:08 59.87 59.84 59.84 60 60 70.6 69.74 70.9 71.76 72.3 71.5 74.8
12/06/2022 02:37:09 59.65 59.82 59.84 60 60 70.5 70.19 70.42 71.76 72.3 71.5 74.8
12/06/2022 02:37:10 59.66 59.83 59.84 60 60 70.5 71.59 71.3 71.76 72.3 71.5 74.8
12/06/2022 02:37:11 59.84 59.86 59.86 60 60 70.4 69.44 71.12 71.76 72.3 71.5 74.8
12/06/2022 02:37:12 59.79 59.91 59.91 60 60 70.4 69.57 70.07 71.76 72.3 71.5 74.8
12/06/2022 02:37:13 59.44 59.77 59.91 60 60 70.4 70.94 70.54 71.76 72.3 71.5 74.8
12/06/2022 02:37:14 59.6 59.63 59.91 60 60 70.4 70.02 70.54 71.76 72.3 71.5 74.8
12/06/2022 02:37:15 59.37 59.67 59.91 60 60 70.4 69.21 70.17 71.76 72.3 71.5 74.8
12/06/2022 02:37:16 59.47 59.51 59.91 60 60 70.4 71.04 70.61 71.76 72.3 71.5 74.8
12/06/2022 02:37:17 59.62 59.64 59.91 60 60 70.4 70.03 70.69 71.76 72.3 71.5 74.8
12/06/2022 02:37:18 59.58 59.75 59.91 60 60 70.4 69.12 70.19 71.76 72.2 71.5 74.8
12/06/2022 02:37:19 59.6 59.65 59.91 60 60 70.4 71.6 71.03 71.76 72.2 71.5 74.8
12/06/2022 02:37:20 59.98 59.87 59.91 60 60 70.4 70.11 71 71.76 72.2 71.5 74.8
12/06/2022 02:37:21 59.74 59.89 59.91 60 60 70.4 69.96 70.5 71.76 72.2 71.5 74.8
12/06/2022 02:37:22 59.62 59.91 59.91 60 60 70.4 71.5 71.2 71.76 72.2 71.5 74.8
12/06/2022 02:37:23 59.56 59.8 59.91 60 60 70.4 70.57 71.08 71.76 72.1 71.5 74.8
12/06/2022 02:37:24 59.83 59.79 59.91 60 60 70.4 70.02 70.88 71.76 72.1 71.5 74.7
12/06/2022 02:37:25 60.16 60.04 60.04 60 60 70.4 70.96 70.81 71.76 72.1 71.5 74.7
12/06/2022 02:37:26 60.06 60.17 60.17 59.9 60 70.4 72.79 72.19 72.19 72.1 71.5 74.7
12/06/2022 02:37:27 59.96 60.11 60.17 59.9 60 70.4 70.85 72.07 72.19 72.1 71.5 74.7
12/06/2022 02:37:28 59.93 60.1 60.17 59.9 60 70.4 71.72 71.72 72.19 72.1 71.5 74.7
12/06/2022 02:37:29 59.71 60 60.17 59.9 60 70.4 72.27 72.11 72.19 72.1 71.5 74.7
12/06/2022 02:37:30 59.54 59.83 60.17 59.9 60 70.4 71.95 72.26 72.26 72.1 71.5 74.7
12/06/2022 02:37:31 59.96 59.89 60.17 59.9 60 70.4 73.08 72.94 72.94 72.1 71.5 74.7
12/06/2022 02:37:32 59.9 59.94 60.17 59.9 60 70.3 72.48 73.04 73.04 72.1 71.5 74.7
12/06/2022 02:37:33 59.75 59.99 60.17 59.9 60 70.3 72.65 72.75 73.04 72.1 71.5 74.7
12/06/2022 02:37:34 59.7 59.81 60.17 59.9 60 70.3 71.15 72.75 73.04 72.1 71.5 74.7
12/06/2022 02:37:35 59.52 59.79 60.17 59.9 60 70 72.01 72.07 73.04 72.1 71.5 74.6
12/06/2022 02:37:36 59.57 59.68 60.17 59.9 60 70 73.41 73.09 73.09 72.1 71.5 74.6
12/06/2022 02:37:37 59.33 59.64 60.17 59.9 60 70 72.75 73.06 73.09 72.1 71.5 74.5
12/06/2022 02:37:38 59.76 59.67 60.17 59.9 60 70 71.89 72.82 73.09 72.1 71.5 74.5
12/06/2022 02:37:39 59.74 59.74 60.17 59.9 60 70 73.89 73.5 73.5 72.1 71.5 74.5
12/06/2022 02:37:40 59.38 59.8 60.17 59.9 60 70 71.24 73.34 73.5 72 71.5 74.5
12/06/2022 02:37:41 59.56 59.58 60.17 59.9 60 70 71.2 71.97 73.5 72 71.5 74.5
12/06/2022 02:37:42 59.79 59.73 60.17 59.9 60 70 73.3 72.92 73.5 72 71.5 74.5
12/06/2022 02:37:43 59.75 59.81 60.17 59.9 60 70 71.66 72.84 73.5 72 71.5 74.5
12/06/2022 02:37:44 59.48 59.77 60.17 59.9 60 69.9 71.86 72.04 73.5 72 71.5 74.5
12/06/2022 02:37:45 59.45 59.64 60.17 59.9 60 69.9 72.68 72.64 73.5 72 71.5 74.5
12/06/2022 02:37:46 59.7 59.65 60.17 59.9 60 69.9 71.15 72.31 73.5 72 71.5 74.5
12/06/2022 02:37:47 59.9 59.82 60.17 59.9 60 69.9 72.14 72.07 73.5 72 71.5 74.5
12/06/2022 02:37:48 59.83 59.86 60.17 59.9 60 69.9 72.03 72.24 73.5 72 71.5 74.5
12/06/2022 02:37:49 59.89 59.98 60.17 59.9 60 69.9 70.56 71.94 73.5 72 71.5 74.5
12/06/2022 02:37:50 59.6 59.9 60.17 59.9 60 69.9 72.39 72.44 73.5 72 71.5 74.5
12/06/2022 02:37:51 59.67 59.78 60.17 59.9 60 69.9 72.05 72.02 73.5 72 71.5 74.5
12/06/2022 02:37:52 59.86 59.88 60.17 59.9 60 69.9 70.16 71.9 73.5 72 71.5 74.5
12/06/2022 02:37:53 59.86 59.93 60.17 59.9 60 69.9 70.53 70.84 73.5 72 71.5 74.5
12/06/2022 02:37:54 59.78 59.94 60.17 59.9 60 69.9 72.91 72.3 73.5 72 71.5 74.5
12/06/2022 02:37:55 59.86 59.88 60.17 59.9 60 69.9 70.26 72.2 73.5 72 71.5 74.5
12/06/2022 02:37:56 60.28 60.16 60.16 59.9 60 69.8 72.13 71.97 73.5 72 71.5 74.5
12/06/2022 02:37:57 60.12 60.21 60.21 59.9 60 69.8 73.26 73 73.5 72 71.5 74.5
12/06/2022 02:37:58 60.06 60.16 60.21 59.9 60 69.8 71.66 72.85 73.5 72 71.5 74.5
12/06/2022 02:37:59 59.8 60.11 60.21 59.9 60 69.8 71.67 72.79 73.5 72 71.5 74.5
12/06/2022 02:38:00 59.63 59.87 60.21 59.9 60 69.8 71.69 71.89 73.5 71.9 71.5 74.5
12/06/2022 02:38:01 59.43 59.77 60.21 59.9 60 69.8 70.43 71.8 73.5 71.9 71.5 74.5
12/06/2022 02:38:02 59.71 59.68 60.21 59.9 60 69.8 69.4 70.9 73.5 71.9 71.5 74.4
12/06/2022 02:38:03 59.53 59.69 60.21 59.9 60 69.8 70.69 70.63 73.5 71.9 71.5 74.4
12/06/2022 02:38:04 59.53 59.64 60.21 59.9 60 69.7 70.87 71.1 73.5 71.9 71.5 74.4
12/06/2022 02:38:05 59.34 59.65 60.21 59.9 60 69.7 69.02 70.65 73.5 71.9 71.5 74.4
12/06/2022 02:38:06 59.61 59.65 60.21 59.9 60 69.7 71.69 71.2 73.5 71.9 71.5 74.4
12/06/2022 02:38:07 59.72 59.67 60.21 59.9 60 69.7 71.5 71.57 73.5 71.9 71.5 74.4
12/06/2022 02:38:08 59.42 59.62 60.21 59.9 60 69.7 70.36 71.35 73.5 71.9 71.5 74.4
12/06/2022 02:38:09 59.6 59.63 60.21 59.9 60 69.7 71.28 71.45 73.34 71.9 71.5 74.4
12/06/2022 02:38:10 59.87 59.8 60.21 59.9 60 69.6 71.11 71.41 73 71.9 71.5 74.4
12/06/2022 02:38:11 59.86 59.89 60.21 59.9 60 69.6 70.69 71.06 73 71.9 71.5 74.3
12/06/2022 02:38:12 60 60 60.21 59.9 60 69.5 73.36 72.77 73 71.9 71.6 74.3
12/06/2022 02:38:13 59.83 60.05 60.21 59.9 60 69.5 72.3 72.81 73 71.8 71.6 74.3
12/06/2022 02:38:14 59.85 59.91 60.21 59.9 60 69.4 70.32 72.37 73 71.8 71.6 74.3
12/06/2022 02:38:15 59.62 59.91 60.21 59.9 60 69.4 70.99 71.26 73 71.8 71.6 74.2
12/06/2022 02:38:16 59.34 59.69 60.21 59.9 60 69.4 71.43 71.64 73 71.8 71.6 74.2
12/06/2022 02:38:17 59.66 59.64 60.21 59.9 60 69.4 70.86 71.23 73 71.8 71.6 74.2
12/06/2022 02:38:18 59.68 59.73 60.21 59.9 60 69.4 70.82 71.12 73 71.8 71.6 74.2
12/06/2022 02:38:19 59.72 59.76 60.21 59.9 60 69.4 70.62 70.94 73 71.8 71.6 74.2
12/06/2022 02:38:20 59.68 59.88 60.21 59.9 60 69.4 71.1 71.03 73 71.8 71.6 74.2
12/06/2022 02:38:21 59.62 59.69 60.21 59.9 60 69.4 69.87 70.96 73 71.8 71.6 74.2
12/06/2022 02:38:22 59.95 59.87 60.21 59.9 60 69.4 70.71 70.71 73 71.8 71.6 74.2
12/06/2022 02:38:23 59.69 59.86 60.21 59.9 60 69.4 71.84 71.4 73 71.8 71.6 74.2
12/06/2022 02:38:24 60.11 60.03 60.21 59.9 60 69.4 72.27 72.19 73 71.8 71.6 74.2
12/06/2022 02:38:25 60.21 60.18 60.21 59.9 60 69.4 71.91 72.47 73 71.8 71.6 74.2
12/06/2022 02:38:26 60.13 60.28 60.28 59.9 60 69.3 73.67 73.55 73.55 71.8 71.6 74.2
12/06/2022 02:38:27 60.06 60.16 60.28 59.9 60 69.3 74.22 74.59 74.59 71.8 71.6 74.2
12/06/2022 02:38:28 59.8 60.11 60.28 59.9 60 69.3 70.27 73.59 74.59 71.8 71.6 74.2
12/06/2022 02:38:29 59.64 59.91 60.28 59.9 60 69.3 70.66 71.82 74.59 71.8 71.6 74.2
12/06/2022 02:38:30 59.49 59.76 60.28 59.8 60 69.3 69.67 71.18 74.59 71.8 71.6 74.2
12/06/2022 02:38:31 59.4 59.6 60.28 59.8 60 69.3 69.37 70.16 74.59 71.8 71.6 74.2
12/06/2022 02:38:32 59.47 59.59 60.28 59.8 60 69.3 71.71 71.14 74.59 71.7 71.6 74.2
12/06/2022 02:38:33 59.6 59.69 60.28 59.8 60 69.3 70.02 71.17 74.59 71.7 71.6 74.2
12/06/2022 02:38:34 59.39 59.53 60.28 59.8 60 69.3 70.16 70.43 74.59 71.7 71.6 74.2
12/06/2022 02:38:35 59.66 59.65 60.28 59.8 60 69.3 71.98 71.55 74.59 71.7 71.6 74.2
12/06/2022 02:38:36 59.5 59.72 60.28 59.8 60 69.3 70.48 71.49 74.59 71.7 71.6 74.2
12/06/2022 02:38:37 59.35 59.57 60.28 59.8 60 69.3 69.39 70.83 74.59 71.7 71.6 74.2
12/06/2022 02:38:38 59.64 59.59 60.28 59.8 60 69.3 72.03 71.62 74.59 71.7 71.5 74.1
12/06/2022 02:38:39 59.64 59.68 60.28 59.8 60 69.3 71.37 71.93 74.59 71.7 71.5 74.1
12/06/2022 02:38:40 59.49 59.64 60.28 59.8 60 69.3 69.59 71.33 74.59 71.7 71.5 74.1
12/06/2022 02:38:41 59.53 59.56 60.28 59.8 60 69.3 71.7 71.42 74.59 71.7 71.5 74.1
12/06/2022 02:38:42 59.24 59.56 60.28 59.8 60 69.3 71.07 71.78 74.59 71.7 71.5 74.1
12/06/2022 02:38:43 59.64 59.6 60.28 59.8 60 69.3 68.89 70.98 74.59 71.7 71.5 74.1
12/06/2022 02:38:44 59.59 59.68 60.28 59.8 60 69.2 71.63 71.14 74.59 71.6 71.5 74.1
12/06/2022 02:38:45 60.22 60.36 60.36 59.8 60 69.2 69.89 71.23 74.59 71.6 71.5 74.1
12/06/2022 02:38:46 59.6 59.91 60.36 59.8 60 69.2 69.5 70.25 74.59 71.6 71.5 74.1
12/06/2022 02:38:47 59.56 59.75 60.36 59.8 60 69.2 71.48 71 74.59 71.6 71.5 74.1
12/06/2022 02:38:48 59.76 59.78 60.36 59.8 60 69.2 70.6 71.03 74.59 71.6 71.5 74.1
12/06/2022 02:38:49 59.66 59.73 60.36 59.8 60 69.2 69.69 70.7 74.59 71.6 71.5 74.1
12/06/2022 02:38:50 59.74 59.82 60.36 59.8 60 69 70.8 70.74 74.59 71.6 71.5 74
12/06/2022 02:38:51 59.78 59.86 60.36 59.8 60 69 71.51 71.41 74.59 71.6 71.5 74
12/06/2022 02:38:52 59.45 59.77 60.36 59.8 60 69 69.25 71.18 74.59 71.6 71.5 74
12/06/2022 02:38:53 59.57 59.64 60.36 59.8 60 69 70.98 70.82 74.59 71.6 71.5 74
12/06/2022 02:38:54 59.74 59.73 60.36 59.8 60 69 71.45 71.42 74.59 71.6 71.5 74
12/06/2022 02:38:55 59.42 59.66 60.36 59.8 60 69 68.85 71.06 74.59 71.6 71.5 74
12/06/2022 02:38:56 59.38 59.54 60.36 59.8 60 69 69.94 70.08 74.59 71.5 71.5 74
12/06/2022 02:38:57 59.5 59.57 60.36 59.8 60 69 70.69 70.64 73.59 71.5 71.5 74
12/06/2022 02:38:58 59.49 59.56 60.36 59.8 60 68.9 69.44 70.38 71.93 71.5 71.5 74
12/06/2022 02:38:59 59.57 59.59 60.36 59.8 60 68.8 69.52 69.75 71.93 71.5 71.5 73.9
12/06/2022 02:39:00 59.5 59.63 60.36 59.8 60 68.7 70.96 70.57 71.93 71.5 71.5 73.9
12/06/2022 02:39:01 59.15 59.5 60.36 59.8 60 68.7 68.92 70.52 71.93 71.5 71.5 73.9
12/06/2022 02:39:02 59.47 59.47 60.36 59.8 60 68.7 69.65 69.76 71.93 71.5 71.5 73.9
12/06/2022 02:39:03 59.83 59.74 60.36 59.8 60 68.7 71.32 70.78 71.93 71.5 71.5 73.9
12/06/2022 02:39:04 59.68 59.76 60.36 59.8 60 68.7 69.42 70.73 71.93 71.5 71.5 73.9
12/06/2022 02:39:05 59.58 59.7 60.36 59.8 60 68.7 70.35 70.34 71.93 71.5 71.5 73.9
12/06/2022 02:39:06 59.22 59.67 60.36 59.8 60 68.4 70.15 70.53 71.93 71.5 71.5 73.8
12/06/2022 02:39:07 59.52 59.53 60.36 59.8 60 68.4 69.98 70.14 71.93 71.5 71.5 73.8
12/06/2022 02:39:08 59.76 59.72 60.36 59.8 60 68.1 70.07 70.18 71.93 71.4 71.5 73.7
12/06/2022 02:39:09 59.45 59.65 60.36 59.8 60 68.1 70.4 70.31 71.78 71.4 71.5 73.7
12/06/2022 02:39:10 59.54 59.63 60.36 59.8 60 68.1 70 70.46 71.78 71.4 71.5 73.7
12/06/2022 02:39:11 59.16 59.57 60.36 59.8 60 68.1 68.91 70 71.78 71.4 71.5 73.7
12/06/2022 02:39:12 59.42 59.41 60.36 59.8 60 67.8 70.8 70.42 71.42 71.4 71.5 73.5
12/06/2022 02:39:13 59.25 59.47 60.36 59.8 60 67.7 70.21 70.54 71.42 71.4 71.5 73.5
12/06/2022 02:39:14 59.35 59.39 60.36 59.8 60 67.7 69.26 70.24 71.42 71.4 71.5 73.5
12/06/2022 02:39:15 59.57 59.52 59.91 59.8 60 67.5 70.76 70.41 71.42 71.4 71.5 73.4
12/06/2022 02:39:16 59.61 59.67 59.86 59.8 60 67.2 70.39 70.54 71.42 71.4 71.5 73.3
12/06/2022 02:39:17 59.27 59.66 59.86 59.8 59.9 67.2 69.43 70.43 71.42 71.4 71.5 73.3
12/06/2022 02:39:18 59.32 59.45 59.86 59.7 59.8 67.2 69.9 69.98 71.42 71.4 71.5 73.3
12/06/2022 02:39:19 59.46 59.51 59.86 59.7 59.8 67.2 70.59 70.41 71.42 71.4 71.5 73.3
12/06/2022 02:39:20 59.49 59.56 59.86 59.7 59.8 67.2 69.43 70.44 71.42 71.3 71.5 73.3
12/06/2022 02:39:21 59.58 59.59 59.77 59.7 59.8 67 69.36 69.7 71.42 71.3 71.5 73.3
12/06/2022 02:39:22 59.3 59.5 59.76 59.7 59.8 66.6 70.65 70.37 71.42 71.3 71.5 73.2
12/06/2022 02:39:23 59.51 59.53 59.76 59.7 59.8 66.4 69.75 70.3 71.42 71.3 71.5 73.1
12/06/2022 02:39:24 59.7 59.63 59.76 59.7 59.8 66.3 70.98 70.71 71.06 71.3 71.5 73.1
12/06/2022 02:39:25 59.53 59.59 59.76 59.7 59.8 66.3 71.49 71.36 71.36 71.3 71.5 73.1
12/06/2022 02:39:26 59.36 59.64 59.76 59.7 59.8 66.2 70.39 71.36 71.36 71.3 71.5 73
12/06/2022 02:39:27 59.14 59.41 59.76 59.7 59.8 66 71.13 71.16 71.36 71.3 71.5 73
12/06/2022 02:39:28 59.61 59.53 59.76 59.7 59.8 66 71.67 71.61 71.61 71.2 71.5 73
12/06/2022 02:39:29 59.73 59.69 59.76 59.7 59.8 65.9 72.95 72.58 72.58 71.2 71.5 73
12/06/2022 02:39:30 59.38 59.65 59.76 59.7 59.8 65.9 70.26 72.31 72.58 71.2 71.5 73
12/06/2022 02:39:31 59.36 59.47 59.76 59.7 59.8 65.9 71.66 71.61 72.58 71.2 71.5 73
12/06/2022 02:39:32 59.62 59.59 59.76 59.7 59.8 65.9 70.98 71.58 72.58 71.2 71.5 73
12/06/2022 02:39:33 59.75 59.74 59.76 59.7 59.8 65.9 71.2 71.29 72.58 71.2 71.5 73
12/06/2022 02:39:34 59.97 59.96 59.96 59.7 59.8 65.9 73.04 72.48 72.58 71.2 71.5 73
12/06/2022 02:39:35 59.66 59.93 59.96 59.7 59.8 65.8 72.63 72.92 72.92 71.2 71.5 72.9
12/06/2022 02:39:36 59.25 59.71 59.96 59.7 59.8 65.8 71.64 72.43 72.92 71.2 71.5 72.9
12/06/2022 02:39:37 59.57 59.57 59.96 59.7 59.8 65.8 71.87 72.05 72.92 71.2 71.5 72.9
12/06/2022 02:39:38 60.24 60.01 60.01 59.7 59.8 65.8 71.97 72.15 72.92 71.2 71.5 72.9
12/06/2022 02:39:39 59.71 59.96 60.01 59.7 59.8 65.7 70.39 71.88 72.92 71.2 71.5 72.9
12/06/2022 02:39:40 59.74 59.87 60.01 59.7 59.8 65.7 71.48 71.44 72.92 71.2 71.5 72.9
12/06/2022 02:39:41 59.48 59.73 60.01 59.7 59.8 65.7 71.75 72.03 72.92 71.2 71.5 72.9
12/06/2022 02:39:42 59.44 59.62 60.01 59.7 59.8 65.7 69.4 71.45 72.92 71.2 71.5 72.9
12/06/2022 02:39:43 59.49 59.54 60.01 59.7 59.8 65.7 71.54 71.38 72.92 71.2 71.5 72.9
12/06/2022 02:39:44 59.72 59.71 60.01 59.7 59.8 65.6 71.51 71.93 72.92 71.2 71.5 72.9
12/06/2022 02:39:45 59.45 59.63 60.01 59.7 59.8 65.6 69.62 71.23 72.92 71.2 71.5 72.9
12/06/2022 02:39:46 59.41 59.56 60.01 59.7 59.8 65.6 70.73 70.69 72.92 71.1 71.5 72.9
12/06/2022 02:39:47 59.36 59.46 60.01 59.7 59.8 65.6 71.3 71.13 72.92 71.1 71.5 72.8
12/06/2022 02:39:48 59.37 59.5 60.01 59.7 59.8 65.6 69.94 71.09 72.92 71.1 71.5 72.8
12/06/2022 02:39:49 59.8 59.73 60.01 59.7 59.8 65.4 70.96 70.84 72.92 71.1 71.5 72.8
12/06/2022 02:39:50 59.35 59.73 60.01 59.7 59.8 65.3 71.81 71.58 72.92 71.1 71.5 72.8
12/06/2022 02:39:51 59.65 59.63 60.01 59.7 59.8 65.3 70.14 71.53 72.92 71.1 71.5 72.8
12/06/2022 02:39:52 59.74 59.76 60.01 59.7 59.8 65.3 71.88 71.7 72.92 71.1 71.5 72.8
12/06/2022 02:39:53 59.88 59.86 60.01 59.7 59.8 65.3 73.83 73.29 73.29 71.1 71.5 72.8
12/06/2022 02:39:54 59.67 59.83 60.01 59.7 59.8 65.3 76.04 75.76 75.76 71.1 71.5 72.8
12/06/2022 02:39:55 59.75 59.81 60.01 59.7 59.8 65.3 72.37 75.41 75.76 71.1 71.5 72.8
12/06/2022 02:39:56 59.77 59.84 60.01 59.7 59.8 65.3 75.63 75.41 75.76 71.1 71.5 72.8
12/06/2022 02:39:57 59.6 59.79 60.01 59.7 59.8 65.3 70.52 74.69 75.76 71.1 71.5 72.8
12/06/2022 02:39:58 59.42 59.66 60.01 59.7 59.8 65.3 69.53 72.47 75.76 71.1 71.5 72.8
12/06/2022 02:39:59 59.44 59.56 60.01 59.7 59.8 65.3 71.1 71.19 75.76 71.1 71.5 72.8
12/06/2022 02:40:00 59.37 59.5 60.01 59.7 59.8 65.3 69.43 71.04 75.76 71.1 71.5 72.8
12/06/2022 02:40:01 59.31 59.5 60.01 59.7 59.8 65.3 67.95 69.99 75.76 71 71.5 72.8
12/06/2022 02:40:02 59.52 59.5 60.01 59.7 59.8 65.3 71.48 70.7 75.76 71 71.5 72.8
12/06/2022 02:40:03 59.53 59.57 60.01 59.7 59.8 65.2 70.29 70.97 75.76 71 71.5 72.7
12/06/2022 02:40:04 59.75 59.71 60.01 59.7 59.8 65.2 69.62 70.34 75.76 71 71.5 72.7
12/06/2022 02:40:05 59.81 59.85 60.01 59.7 59.8 65.2 71.3 70.98 75.76 71 71.5 72.7
12/06/2022 02:40:06 59.36 59.74 60.01 59.7 59.8 65.2 69.85 70.82 75.76 71 71.5 72.7
12/06/2022 02:40:07 59.58 59.71 60.01 59.7 59.8 65.2 69.37 70.39 75.76 71 71.5 72.7
12/06/2022 02:40:08 59.73 59.73 59.96 59.6 59.8 65.2 70.61 70.3 75.76 71 71.5 72.7
12/06/2022 02:40:09 59.45 59.64 59.87 59.6 59.8 65.2 71.32 71.01 75.76 71 71.5 72.7
12/06/2022 02:40:10 59.77 59.78 59.86 59.6 59.8 65.2 71.85 71.88 75.76 71 71.5 72.7
12/06/2022 02:40:11 60.14 60.03 60.03 59.6 59.8 65.2 71.84 71.9 75.76 71 71.5 72.7
12/06/2022 02:40:12 61.54 61.09 61.09 59.7 59.8 65.2 74.7 73.97 75.76 71 71.5 72.7
12/06/2022 02:40:13 61.08 61.36 61.36 59.7 59.8 65.2 71.69 73.98 75.76 71 71.5 72.7
12/06/2022 02:40:14 59.75 60.96 61.36 59.7 59.8 65.2 71.35 72.58 75.76 71 71.5 72.7
12/06/2022 02:40:15 59.74 60.3 61.36 59.7 59.8 65.2 70.56 71.87 75.76 71 71.5 72.7
12/06/2022 02:40:16 59.48 59.91 61.36 59.7 59.8 65.1 70.38 71.14 75.76 71 71.5 72.7
12/06/2022 02:40:17 59.49 59.68 61.36 59.7 59.8 64.6 69.61 70.65 75.76 71 71.5 72.6
12/06/2022 02:40:18 59.89 59.86 61.36 59.7 59.8 64.6 70.73 70.62 75.76 71 71.5 72.6
12/06/2022 02:40:19 59.59 59.77 61.36 59.7 59.8 64.6 70.39 70.65 75.76 71 71.5 72.6
12/06/2022 02:40:20 59.92 59.84 61.36 59.7 59.8 64.6 69.82 70.4 75.76 71 71.5 72.6
12/06/2022 02:40:21 59.4 59.84 61.36 59.7 59.8 64.6 70.89 70.74 75.76 71 71.5 72.6
12/06/2022 02:40:22 59.53 59.61 61.36 59.7 59.8 64.5 70.08 70.83 75.76 71 71.5 72.6
12/06/2022 02:40:23 59.65 59.65 61.36 59.7 59.8 64.5 70.09 70.23 75.76 71 71.5 72.6
12/06/2022 02:40:24 59.75 59.74 61.36 59.7 59.8 64.5 69.67 70.14 75.41 71 71.5 72.6
12/06/2022 02:40:25 59.64 59.78 61.36 59.7 59.8 64.5 70.97 70.69 75.41 71 71.5 72.6
12/06/2022 02:40:26 59.52 59.7 61.36 59.7 59.8 64.5 69.1 70.51 74.69 71 71.5 72.6
12/06/2022 02:40:27 59.58 59.7 61.36 59.7 59.8 64.5 70.22 70.2 73.98 70.9 71.5 72.6
12/06/2022 02:40:28 59.76 59.77 61.36 59.7 59.8 64.5 71.48 71.17 73.98 70.9 71.5 72.6
12/06/2022 02:40:29 59.6 59.71 61.36 59.7 59.8 64.5 68.79 70.93 73.98 70.9 71.5 72.6
12/06/2022 02:40:30 59.74 59.78 61.36 59.7 59.8 64.5 70.89 70.7 73.98 70.9 71.5 72.6
12/06/2022 02:40:31 59.79 59.87 61.36 59.7 59.8 64.5 71.27 71.4 73.98 70.9 71.5 72.6
12/06/2022 02:40:32 59.27 59.74 61.36 59.7 59.8 64.5 68.62 70.89 73.98 70.9 71.5 72.6
12/06/2022 02:40:33 59.88 59.78 61.36 59.7 59.8 64.5 70.26 70.16 73.98 70.9 71.5 72.6
12/06/2022 02:40:34 59.67 59.8 61.36 59.7 59.8 64.5 71.11 70.74 73.98 70.9 71.5 72.6
12/06/2022 02:40:35 59.87 59.86 61.36 59.7 59.8 64.5 70.55 70.87 73.98 70.9 71.5 72.6
12/06/2022 02:40:36 59.59 59.79 61.36 59.7 59.8 64.5 70.33 70.74 73.98 70.9 71.5 72.6
12/06/2022 02:40:37 59.95 60 61.36 59.7 59.8 64.5 72.27 71.77 73.98 70.9 71.5 72.6
12/06/2022 02:40:38 59.87 59.9 61.36 59.7 59.8 64.5 71.73 71.78 73.98 70.9 71.5 72.6
12/06/2022 02:40:39 59.61 59.83 61.36 59.7 59.8 64.5 72.79 72.56 73.98 71 71.5 72.6
12/06/2022 02:40:40 60.06 59.95 61.36 59.7 59.8 64.5 73.1 73.08 73.98 71 71.5 72.6
12/06/2022 02:40:41 60.39 60.27 61.36 59.7 59.8 64.5 72.4 72.92 73.98 71 71.5 72.5
12/06/2022 02:40:42 60.04 60.27 61.36 59.7 59.8 64.5 72.86 73.48 73.98 71 71.5 72.5
12/06/2022 02:40:43 59.65 60.06 60.96 59.6 59.8 64.5 71.76 72.39 73.48 71 71.5 72.5
12/06/2022 02:40:44 59.74 59.89 60.3 59.6 59.8 64.5 70.96 71.98 73.48 71 71.5 72.5
12/06/2022 02:40:45 59.65 59.77 60.27 59.6 59.8 64.5 70.33 71.31 73.48 71 71.5 72.5
12/06/2022 02:40:46 59.54 59.73 60.27 59.6 59.8 64.4 70.86 70.94 73.48 71 71.5 72.5
12/06/2022 02:40:47 59.6 59.77 60.27 59.6 59.8 64.4 71.48 71.3 73.48 71 71.5 72.5
12/06/2022 02:40:48 59.68 59.81 60.27 59.6 59.8 64.4 70.38 71.3 73.48 71 71.5 72.5
12/06/2022 02:40:49 59.49 59.65 60.27 59.6 59.8 64.4 71.78 71.51 73.48 71 71.5 72.5
12/06/2022 02:40:50 59.37 59.55 60.27 59.6 59.8 64.4 71.83 71.86 73.48 71 71.5 72.5
12/06/2022 02:40:51 59.45 59.49 60.27 59.6 59.8 64.4 71.51 72.08 73.48 71 71.5 72.5
12/06/2022 02:40:52 59.61 59.61 60.27 59.6 59.8 64.4 72.24 72.08 73.48 71 71.5 72.5
12/06/2022 02:40:53 59.42 59.58 60.27 59.6 59.8 64.4 71.6 72.07 73.48 71 71.5 72.5
12/06/2022 02:40:54 59.77 59.7 60.27 59.6 59.8 64.4 71.33 71.72 73.48 71 71.5 72.5
12/06/2022 02:40:55 59.36 59.7 60.27 59.6 59.8 64.4 70.15 71.5 73.48 71 71.5 72.5
12/06/2022 02:40:56 59.39 59.53 60.27 59.6 59.8 64.4 71.56 71.43 73.48 71 71.5 72.5
12/06/2022 02:40:57 59.59 59.58 60.27 59.6 59.8 64.4 71.35 71.83 73.48 71 71.5 72.5
12/06/2022 02:40:58 59.55 59.56 60.27 59.6 59.8 64.4 70.58 71.2 73.48 71 71.5 72.5
12/06/2022 02:40:59 59.45 59.68 60.27 59.6 59.8 64.4 70.52 71 73.48 71 71.5 72.5
12/06/2022 02:41:00 59.6 59.59 60.27 59.6 59.8 64.4 71.35 71.17 73.48 71 71.5 72.5
12/06/2022 02:41:01 59.5 59.6 60.27 59.6 59.8 64.4 70.07 71.02 73.48 71 71.5 72.5
12/06/2022 02:41:02 59.58 59.62 60.27 59.6 59.8 64.4 70.67 70.82 73.48 71 71.5 72.5
12/06/2022 02:41:03 59.92 59.85 60.27 59.6 59.8 64.4 71.87 71.59 73.48 71 71.5 72.5
12/06/2022 02:41:04 59.21 59.8 60.27 59.6 59.8 64.4 69.36 71.42 73.48 71 71.5 72.5
12/06/2022 02:41:05 59.66 59.61 60.27 59.6 59.8 64.4 70.81 70.74 73.48 71 71.5 72.5
12/06/2022 02:41:06 59.5 59.64 60.27 59.6 59.8 64.4 71.77 71.44 73.48 71 71.5 72.5
12/06/2022 02:41:07 59.55 59.63 60.27 59.6 59.8 64.4 69.82 71.36 73.48 71 71.5 72.5
12/06/2022 02:41:08 59.65 59.76 60.27 59.6 59.8 64.4 70.69 70.73 73.48 71 71.5 72.5
12/06/2022 02:41:09 59.7 59.82 60.27 59.6 59.8 64.4 71.91 71.67 73.48 71 71.5 72.5
12/06/2022 02:41:10 59.35 59.67 60.27 59.6 59.8 64.4 70.68 71.51 73.48 71 71.5 72.5
12/06/2022 02:41:11 59.25 59.45 60.27 59.6 59.8 64.4 70.32 70.83 73.48 71 71.5 72.5
12/06/2022 02:41:12 59.76 59.63 60.06 59.6 59.8 64.4 72.48 71.93 72.39 71 71.5 72.5
12/06/2022 02:41:13 59.73 59.72 59.89 59.6 59.8 64.4 69.97 71.9 72.08 71 71.5 72.5
12/06/2022 02:41:14 59.41 59.75 59.85 59.6 59.8 64.4 69.86 70.81 72.08 71 71.5 72.5
12/06/2022 02:41:15 59.67 59.68 59.85 59.6 59.8 64.4 71.7 71.27 72.08 71 71.5 72.5
12/06/2022 02:41:16 60.25 60.08 60.08 59.6 59.8 64.4 71.43 71.52 72.08 71 71.5 72.5
12/06/2022 02:41:17 60.09 60.14 60.14 59.6 59.8 64.4 72.08 71.83 72.08 71 71.5 72.5
12/06/2022 02:41:18 60.26 60.22 60.22 59.6 59.8 64.4 73.32 73 73 71 71.5 72.5
12/06/2022 02:41:19 60.29 60.46 60.46 59.6 59.8 64.4 73.81 73.75 73.75 71.1 71.5 72.5
12/06/2022 02:41:20 60.11 60.23 60.46 59.6 59.8 64.4 71.67 73.23 73.75 71.1 71.5 72.5
12/06/2022 02:41:21 59.84 60.13 60.46 59.6 59.8 64.4 72.66 72.75 73.75 71.1 71.5 72.5
12/06/2022 02:41:22 60.06 60.09 60.46 59.7 59.8 64.4 72.16 72.82 73.75 71.1 71.5 72.5
12/06/2022 02:41:23 59.65 60.03 60.46 59.7 59.8 64.4 71.41 72.4 73.75 71.1 71.5 72.5
12/06/2022 02:41:24 59.55 59.8 60.46 59.7 59.8 64.4 72.35 72.3 73.75 71.1 71.5 72.5
12/06/2022 02:41:25 59.63 59.79 60.46 59.7 59.8 64.4 71.39 72.25 73.75 71.1 71.5 72.5
12/06/2022 02:41:26 59.6 59.76 60.46 59.7 59.8 64.4 71.02 71.71 73.75 71.1 71.5 72.5
12/06/2022 02:41:27 59.36 59.59 60.46 59.7 59.8 64.4 70.82 71.36 73.75 71.1 71.5 72.5
12/06/2022 02:41:28 59.61 59.59 60.46 59.6 59.8 64.4 71.36 71.31 73.75 71.1 71.5 72.5
12/06/2022 02:41:29 59.63 59.67 60.46 59.6 59.8 64.4 70.55 71.3 73.75 71.1 71.5 72.5
12/06/2022 02:41:30 59.99 59.89 60.46 59.6 59.8 64.4 71.15 71.23 73.75 71.1 71.5 72.5
12/06/2022 02:41:31 60.02 59.99 60.46 59.7 59.8 64.4 71.34 71.36 73.75 71.1 71.5 72.5
12/06/2022 02:41:32 60.56 60.37 60.46 59.7 59.8 64.4 73.62 73.1 73.75 71.1 71.5 72.5
12/06/2022 02:41:33 60.98 60.73 60.73 59.7 59.8 64.4 73.13 73.61 73.75 71.1 71.5 72.5
12/06/2022 02:41:34 60.22 60.76 60.76 59.7 59.8 64.4 71.2 72.93 73.75 71.1 71.5 72.5
12/06/2022 02:41:35 60.04 60.42 60.76 59.7 59.8 64.4 73.05 72.85 73.75 71.1 71.5 72.5
12/06/2022 02:41:36 60.88 60.68 60.76 59.7 59.8 64.4 72 73.26 73.75 71.1 71.5 72.5
12/06/2022 02:41:37 61.19 61.02 61.02 59.7 59.8 64.4 71.5 72 73.75 71.2 71.5 72.5
12/06/2022 02:41:38 59.9 60.93 61.02 59.7 59.8 64.4 72.26 72.34 73.75 71.2 71.5 72.5
12/06/2022 02:41:39 59.9 60.33 61.02 59.7 59.8 64.4 71.26 72.09 73.75 71.2 71.5 72.5
12/06/2022 02:41:40 59.73 60.09 61.02 59.7 59.8 64.4 71.43 71.74 73.75 71.2 71.5 72.5
12/06/2022 02:41:41 59.71 59.9 61.02 59.7 59.8 64.4 72.21 72.03 73.75 71.2 71.5 72.5
12/06/2022 02:41:42 59.73 59.78 61.02 59.7 59.8 64.4 71.75 72.16 73.75 71.2 71.5 72.5
12/06/2022 02:41:43 60.08 59.97 61.02 59.7 59.8 64.4 71.45 71.84 73.75 71.2 71.5 72.5
12/06/2022 02:41:44 59.66 59.98 61.02 59.7 59.8 64.4 72.77 72.46 73.75 71.2 71.6 72.5
12/06/2022 02:41:45 59.34 59.82 61.02 59.7 59.8 64.4 70.75 72.37 73.75 71.2 71.6 72.5
12/06/2022 02:41:46 59.88 59.77 61.02 59.7 59.8 64.4 70.47 71.32 73.75 71.2 71.6 72.4
12/06/2022 02:41:47 59.78 59.79 61.02 59.7 59.8 64.4 72.39 71.91 73.75 71.2 71.6 72.4
12/06/2022 02:41:48 59.76 59.81 61.02 59.7 59.8 64.4 69.79 71.94 73.75 71.2 71.6 72.4
12/06/2022 02:41:49 59.81 59.85 61.02 59.7 59.8 64.4 69.41 70.59 73.61 71.2 71.6 72.4
12/06/2022 02:41:50 59.37 59.87 61.02 59.7 59.8 64.4 71.82 71.22 73.61 71.2 71.6 72.4
12/06/2022 02:41:51 59.71 59.67 61.02 59.7 59.8 64.4 70.33 71.29 73.61 71.2 71.6 72.4
12/06/2022 02:41:52 59.48 59.64 61.02 59.7 59.8 64.3 69.59 70.58 73.61 71.2 71.6 72.4
12/06/2022 02:41:53 59.33 59.56 61.02 59.7 59.8 64.3 70.98 70.68 73.61 71.2 71.6 72.4
12/06/2022 02:41:54 59.69 59.63 61.02 59.7 59.8 64.3 70.6 70.82 73.61 71.2 71.6 72.4
12/06/2022 02:41:55 59.45 59.61 61.02 59.7 59.8 64.3 69 70.56 73.61 71.2 71.5 72.4
12/06/2022 02:41:56 59.63 59.59 61.02 59.7 59.8 64.3 71.12 70.77 73.61 71.2 71.5 72.4
12/06/2022 02:41:57 59.71 59.7 61.02 59.7 59.8 64.3 70.51 70.91 73.61 71.2 71.5 72.4
12/06/2022 02:41:58 59.58 59.72 61.02 59.7 59.8 64.3 69.92 70.54 73.61 71.2 71.5 72.4
12/06/2022 02:41:59 59.48 59.65 61.02 59.7 59.8 64.3 71.16 70.95 73.61 71.2 71.5 72.4
12/06/2022 02:42:00 59.49 59.62 61.02 59.7 59.8 64.3 70.35 71.03 73.61 71.2 71.5 72.4
12/06/2022 02:42:01 59.83 59.74 61.02 59.7 59.8 64.3 70.79 70.95 73.61 71.2 71.5 72.4
12/06/2022 02:42:02 59.36 59.7 61.02 59.7 59.8 64.3 70.26 70.58 73.61 71.2 71.5 72.4
12/06/2022 02:42:03 59.43 59.56 61.02 59.7 59.8 64.3 70.67 70.65 73.26 71.2 71.5 72.4
12/06/2022 02:42:04 59.32 59.54 61.02 59.7 59.8 64.3 70.14 70.73 73.26 71.2 71.5 72.4
12/06/2022 02:42:05 59.5 59.49 61.02 59.7 59.8 64.3 69.93 70.25 73.26 71.2 71.5 72.4
12/06/2022 02:42:06 59.43 59.58 61.02 59.7 59.8 64.3 70.51 70.43 72.46 71.2 71.5 72.4
12/06/2022 02:42:07 59.58 59.59 60.93 59.7 59.8 64.3 70.16 70.46 72.46 71.2 71.5 72.4
12/06/2022 02:42:08 59.44 59.54 60.33 59.7 59.8 64.3 69.69 70.18 72.46 71.2 71.5 72.4
12/06/2022 02:42:09 59.48 59.64 60.09 59.7 59.8 64.3 70.47 70.32 72.46 71.2 71.5 72.4
12/06/2022 02:42:10 59.39 59.54 59.98 59.7 59.8 64.3 71.2 70.93 72.46 71.2 71.5 72.4
12/06/2022 02:42:11 59.4 59.52 59.98 59.7 59.8 64.3 69.7 70.8 72.46 71.2 71.5 72.4
12/06/2022 02:42:12 59.42 59.49 59.98 59.7 59.8 64.3 70.22 70.27 72.46 71.2 71.5 72.4
12/06/2022 02:42:13 59.48 59.55 59.98 59.7 59.8 64.3 71.15 70.96 72.46 71.2 71.5 72.4
12/06/2022 02:42:14 59.39 59.57 59.87 59.7 59.8 64.3 69.04 70.75 72.37 71.2 71.5 72.4
12/06/2022 02:42:15 59.63 59.6 59.87 59.7 59.8 64.3 70.53 70.42 71.94 71.2 71.5 72.4
12/06/2022 02:42:16 59.85 59.81 59.87 59.7 59.8 64.3 71.2 70.93 71.94 71.2 71.5 72.4
12/06/2022 02:42:17 59.41 59.76 59.87 59.7 59.8 64.3 69.05 70.88 71.94 71.2 71.5 72.4
12/06/2022 02:42:18 59.5 59.55 59.87 59.7 59.8 64.3 69.66 69.82 71.29 71.2 71.5 72.4
12/06/2022 02:42:19 59.39 59.55 59.87 59.7 59.8 64.3 71.29 70.87 71.29 71.2 71.5 72.4
12/06/2022 02:42:20 59.09 59.54 59.81 59.7 59.8 64.3 69.15 70.84 71.29 71.2 71.5 72.4
12/06/2022 02:42:21 59.32 59.41 59.81 59.7 59.8 64.3 69.14 69.75 71.03 71.2 71.5 72.4
12/06/2022 02:42:22 59.56 59.48 59.81 59.7 59.8 64.3 72.15 71.41 71.41 71.2 71.5 72.4
12/06/2022 02:42:23 59.51 59.55 59.81 59.7 59.8 64.3 69.4 71.38 71.41 71.2 71.5 72.4
12/06/2022 02:42:24 59.41 59.56 59.81 59.7 59.8 64.3 69.31 70.17 71.41 71.2 71.5 72.4
12/06/2022 02:42:25 59.23 59.54 59.81 59.7 59.8 64.3 71.7 71.09 71.41 71.2 71.5 72.4
12/06/2022 02:42:26 59.34 59.41 59.81 59.7 59.8 64.3 70.12 71.05 71.41 71.2 71.5 72.4
12/06/2022 02:42:27 59.66 59.58 59.81 59.7 59.8 64.3 70.13 70.47 71.41 71.2 71.5 72.4
12/06/2022 02:42:28 59.49 59.56 59.81 59.7 59.8 64.3 70.91 70.81 71.41 71.2 71.5 72.4
12/06/2022 02:42:29 59.37 59.53 59.81 59.7 59.8 64.3 70.51 70.97 71.41 71.2 71.5 72.4
12/06/2022 02:42:30 59.88 59.75 59.81 59.7 59.8 64.3 69.99 70.52 71.41 71.2 71.5 72.4
12/06/2022 02:42:31 59.92 59.93 59.93 59.7 59.8 64.3 72.14 71.66 71.66 71.2 71.5 72.4
12/06/2022 02:42:32 59.69 59.89 59.93 59.7 59.8 64.3 71.48 71.98 71.98 71.2 71.5 72.4
12/06/2022 02:42:33 59.54 59.77 59.93 59.7 59.8 64.3 70.63 71.48 71.98 71.2 71.5 72.4
12/06/2022 02:42:34 59.64 59.74 59.93 59.7 59.8 64.3 72.27 72.06 72.06 71.2 71.5 72.4
12/06/2022 02:42:35 59.85 59.83 59.93 59.7 59.8 64.3 71.85 72.51 72.51 71.2 71.5 72.4
12/06/2022 02:42:36 59.67 59.95 59.95 59.7 59.8 64.3 73.33 72.87 72.87 71.2 71.5 72.4
12/06/2022 02:42:37 59.6 59.84 59.95 59.7 59.8 64.3 72.94 73.03 73.03 71.2 71.5 72.4
12/06/2022 02:42:38 59.8 59.76 59.95 59.7 59.8 64.3 71.62 72.96 73.03 71.2 71.5 72.4
12/06/2022 02:42:39 59.64 59.75 59.95 59.7 59.8 64.3 69.41 72.06 73.03 71.2 71.5 72.4
12/06/2022 02:42:40 59.68 59.73 59.95 59.7 59.8 64.2 72.22 72.09 73.03 71.2 71.5 72.4
12/06/2022 02:42:41 59.82 59.88 59.95 59.7 59.8 64.2 72.71 72.51 73.03 71.2 71.5 72.4
12/06/2022 02:42:42 59.44 59.78 59.95 59.7 59.8 64.2 70.66 72.41 73.03 71.2 71.5 72.4
12/06/2022 02:42:43 59.57 59.7 59.95 59.7 59.8 64.2 71.17 71.4 73.03 71.2 71.5 72.4
12/06/2022 02:42:44 59.67 59.68 59.95 59.7 59.8 64.2 71.68 71.62 73.03 71.2 71.5 72.4
12/06/2022 02:42:45 59.66 59.78 59.95 59.7 59.8 64.2 71.34 71.65 73.03 71.1 71.5 72.4
12/06/2022 02:42:46 60.06 59.98 59.98 59.7 59.8 64.2 71.5 71.54 73.03 71.1 71.5 72.4
12/06/2022 02:42:47 60.37 60.29 60.29 59.7 59.8 64.2 72.12 71.98 73.03 71.1 71.5 72.4
12/06/2022 02:42:48 60.24 60.34 60.34 59.7 59.8 64.2 71.98 72.09 73.03 71.1 71.5 72.4
12/06/2022 02:42:49 64.31 63.22 63.22 59.7 59.8 64.2 71.27 71.97 73.03 71.2 71.5 72.4
12/06/2022 02:42:50 62.38 63.74 63.74 59.7 59.8 64.2 71.54 71.59 73.03 71.1 71.5 72.4
12/06/2022 02:42:51 59.75 62.38 63.74 59.7 59.8 64.2 71.13 71.56 73.03 71.1 71.5 72.4
12/06/2022 02:42:52 59.75 60.9 63.74 59.7 59.8 64.2 71.23 71.41 73.03 71.1 71.5 72.4
12/06/2022 02:42:53 59.75 60.19 63.74 59.7 59.8 64.2 71.4 71.42 73.03 71.2 71.5 72.4
12/06/2022 02:42:54 59.47 59.93 63.74 59.7 59.8 64.2 70.91 71.41 73.03 71.1 71.5 72.4
12/06/2022 02:42:55 59.52 59.67 63.74 59.7 59.8 64.2 70.84 71.08 73.03 71.1 71.5 72.4
12/06/2022 02:42:56 59.36 59.62 63.74 59.7 59.8 64.2 70.36 71 73.03 71.1 71.5 72.4
12/06/2022 02:42:57 59.65 59.61 63.74 59.7 59.8 64.2 71.8 71.51 73.03 71.1 71.5 72.4
12/06/2022 02:42:58 59.49 59.6 63.74 59.7 59.8 64.2 69.65 71.4 73.03 71.1 71.5 72.3
12/06/2022 02:42:59 59.72 59.7 63.74 59.7 59.8 64.2 70.48 70.62 73.03 71.1 71.5 72.3
12/06/2022 02:43:00 59.44 59.75 63.74 59.7 59.8 64.2 71.91 71.56 73.03 71.1 71.5 72.3
12/06/2022 02:43:01 59.65 59.66 63.74 59.7 59.8 64.2 69.84 71.38 73.03 71.1 71.5 72.3
12/06/2022 02:43:02 59.49 59.58 63.74 59.7 59.8 64.2 70.39 70.56 73.03 71.1 71.5 72.3
12/06/2022 02:43:03 59.46 59.7 63.74 59.7 59.8 64.2 71.13 70.97 73.03 71.1 71.5 72.3
12/06/2022 02:43:04 59.41 59.62 63.74 59.7 59.8 64.2 69.8 70.97 73.03 71.1 71.5 72.3
12/06/2022 02:43:05 59.34 59.48 63.74 59.7 59.8 64.2 70.11 70.3 73.03 71.1 71.5 72.3
12/06/2022 02:43:06 59.3 59.38 63.74 59.7 59.8 64.1 71.7 71.31 73.03 71.1 71.5 72.3
12/06/2022 02:43:07 59.24 59.47 63.74 59.7 59.8 64.1 69.96 71.35 72.96 71.1 71.5 72.3
12/06/2022 02:43:08 59.47 59.45 63.74 59.7 59.8 64.1 69.77 70.37 72.51 71.1 71.5 72.3
12/06/2022 02:43:09 59.62 59.57 63.74 59.7 59.8 64.1 72.29 71.64 72.51 71.1 71.5 72.3
12/06/2022 02:43:10 59.73 59.77 63.74 59.7 59.8 64 70.3 71.66 72.51 71.1 71.5 72.3
12/06/2022 02:43:11 59.51 59.65 63.74 59.7 59.8 64 69.49 70.75 72.41 71.1 71.5 72.3
12/06/2022 02:43:12 59.5 59.62 63.74 59.7 59.8 64 71.27 70.96 72.09 71.1 71.5 72.3
12/06/2022 02:43:13 59.67 59.65 63.74 59.7 59.8 64 70.69 71.07 72.09 71.1 71.5 72.3
12/06/2022 02:43:14 59.4 59.64 63.74 59.7 59.8 64 69.67 70.69 72.09 71.1 71.5 72.3
12/06/2022 02:43:15 59.99 59.92 63.74 59.7 59.8 64 72.14 71.62 72.09 71.1 71.5 72.3
12/06/2022 02:43:16 59.7 59.98 63.74 59.7 59.8 64 70.86 71.79 72.09 71.1 71.5 72.3
12/06/2022 02:43:17 59.72 59.8 63.74 59.7 59.8 64 71.97 71.74 72.09 71.1 71.5 72.3
12/06/2022 02:43:18 59.91 59.88 63.74 59.7 59.8 64 71.91 72.02 72.02 71.1 71.5 72.3
12/06/2022 02:43:19 60.11 60.05 63.74 59.7 59.8 64 71.58 72.09 72.09 71.1 71.5 72.3
12/06/2022 02:43:20 59.87 59.99 62.38 59.7 59.8 64 71.2 71.74 72.09 71.1 71.5 72.3
12/06/2022 02:43:21 59.88 59.97 60.9 59.7 59.8 64 71.46 71.51 72.09 71.1 71.5 72.3
12/06/2022 02:43:22 59.44 59.95 60.19 59.7 59.8 64 70.48 71.55 72.09 71.1 71.5 72.3
12/06/2022 02:43:23 59.24 59.63 60.05 59.7 59.8 64 69.56 70.89 72.09 71.1 71.5 72.3
12/06/2022 02:43:24 59.39 59.45 60.05 59.7 59.8 64 70.7 70.58 72.09 71.1 71.5 72.3
12/06/2022 02:43:25 59.66 59.57 60.05 59.7 59.8 64 70.9 70.83 72.09 71.1 71.5 72.3
12/06/2022 02:43:26 59.61 59.68 60.05 59.7 59.8 64 69.4 70.72 72.09 71.1 71.5 72.3
12/06/2022 02:43:27 59.39 59.62 60.05 59.7 59.8 64 70.72 70.59 72.09 71.1 71.5 72.3
12/06/2022 02:43:28 59.46 59.49 60.05 59.7 59.8 64 70.57 70.8 72.09 71.1 71.5 72.3
12/06/2022 02:43:29 59.39 59.54 60.05 59.7 59.8 64 70.31 70.47 72.09 71.1 71.5 72.3
12/06/2022 02:43:30 59.96 59.78 60.05 59.7 59.8 64 71.6 71.29 72.09 71.1 71.5 72.3
12/06/2022 02:43:31 59.95 59.92 60.05 59.7 59.8 64 70.78 71.41 72.09 71.1 71.5 72.3
12/06/2022 02:43:32 59.98 60.02 60.05 59.7 59.8 64 70.82 71.05 72.09 71.1 71.5 72.3
12/06/2022 02:43:33 59.49 59.92 60.05 59.7 59.8 64 69.84 70.84 72.09 71.1 71.5 72.3
12/06/2022 02:43:34 59.83 59.84 60.05 59.7 59.8 64 70.68 70.64 72.09 71.1 71.5 72.3
12/06/2022 02:43:35 59.95 59.93 60.05 59.7 59.8 64 71.48 71.21 72.09 71.1 71.5 72.3
12/06/2022 02:43:36 70.06 69.5 69.5 59.8 59.9 64 73.88 73.72 73.72 71.1 71.5 72.3
12/06/2022 02:43:37 67.7 70.56 70.56 59.9 59.9 64 73.8 74.51 74.51 71.1 71.5 72.3
12/06/2022 02:43:38 60.05 67.77 70.56 59.9 59.9 64 71.45 73.46 74.51 71.1 71.5 72.3
12/06/2022 02:43:39 59.56 64.59 70.56 59.9 59.9 64 70.87 72.32 74.51 71.1 71.5 72.3
12/06/2022 02:43:40 59.47 62.16 70.56 59.9 59.9 64 71.04 71.49 74.51 71.1 71.5 72.3
12/06/2022 02:43:41 59.72 60.68 70.56 59.9 59.9 64 71.99 71.74 74.51 71.1 71.5 72.3
12/06/2022 02:43:42 59.79 60.12 70.56 59.9 59.9 64 70.8 71.72 74.51 71.1 71.5 72.3
12/06/2022 02:43:43 59.64 59.88 70.56 59.9 59.9 64 70.45 71.09 74.51 71.1 71.5 72.3
12/06/2022 02:43:44 59.49 59.76 70.56 59.9 59.9 64 71.87 71.69 74.51 71.1 71.5 72.3
12/06/2022 02:43:45 59.4 59.58 70.56 59.9 59.9 64 69.28 71.4 74.51 71.1 71.5 72.3
12/06/2022 02:43:46 59.43 59.52 70.56 59.9 59.9 64 70.1 70.36 74.51 71.1 71.5 72.3
12/06/2022 02:43:47 59.31 59.59 70.56 59.9 59.9 64 71.36 71.04 74.51 71.1 71.5 72.3
12/06/2022 02:43:48 60.19 60.03 70.56 59.9 59.9 64 69.88 70.91 74.51 71.1 71.5 72.3
12/06/2022 02:43:49 59.95 59.95 70.56 59.9 59.9 64 70.48 70.53 74.51 71.1 71.5 72.3
12/06/2022 02:43:50 59.91 59.94 70.56 59.9 59.9 64 71.96 71.52 74.51 71.1 71.5 72.3
12/06/2022 02:43:51 60.42 60.29 70.56 59.9 59.9 64 71.65 71.73 74.51 71.1 71.5 72.3
12/06/2022 02:43:52 62.36 62.05 70.56 59.9 59.9 64 73.4 72.99 74.51 71.1 71.5 72.3
12/06/2022 02:43:53 60.64 61.92 70.56 59.9 59.9 64 74.27 73.93 74.51 71.1 71.5 72.3
12/06/2022 02:43:54 59.67 61.11 70.56 59.9 59.9 64 73.2 73.95 74.51 71.2 71.5 72.3
12/06/2022 02:43:55 59.57 60.23 70.56 59.9 59.9 64 71.38 73.24 74.51 71.2 71.5 72.3
12/06/2022 02:43:56 59.71 59.9 70.56 59.9 59.9 64 73.27 73 74.51 71.2 71.5 72.3
12/06/2022 02:43:57 59.66 59.78 70.56 59.9 59.9 64 70.5 72.89 74.51 71.2 71.5 72.3
12/06/2022 02:43:58 60.22 60.2 70.56 59.9 59.9 64 70.77 71.51 74.51 71.2 71.5 72.3
12/06/2022 02:43:59 59.89 60.19 70.56 59.9 59.9 64 72.17 71.88 74.51 71.2 71.5 72.3
12/06/2022 02:44:00 59.39 60.06 70.56 59.9 59.9 64 70.54 71.9 74.51 71.2 71.5 72.3
12/06/2022 02:44:01 59.62 59.69 70.56 59.9 59.9 64 69.68 70.91 74.51 71.2 71.5 72.3
12/06/2022 02:44:02 59.57 59.69 70.56 59.9 59.9 64 71.81 71.41 74.51 71.2 71.5 72.3
12/06/2022 02:44:03 59.58 59.65 70.56 59.9 59.9 64 70.85 71.73 74.51 71.2 71.5 72.3
12/06/2022 02:44:04 59.37 59.67 70.56 59.9 59.9 64 69.57 70.84 74.51 71.2 71.5 72.3
12/06/2022 02:44:05 59.35 59.45 70.56 59.9 59.9 64 71.35 71.06 74.51 71.2 71.5 72.3
12/06/2022 02:44:06 59.63 59.59 70.56 59.9 59.9 64 70.81 71.41 74.51 71.2 71.5 72.3
12/06/2022 02:44:07 59.8 59.77 67.77 59.9 59.9 64 69.69 70.75 73.95 71.2 71.5 72.3
12/06/2022 02:44:08 59.24 59.73 64.59 59.9 59.9 64 71.5 71.12 73.95 71.2 71.5 72.3
12/06/2022 02:44:09 59.54 59.55 62.16 59.9 59.9 64 70.48 71.21 73.95 71.2 71.5 72.3
12/06/2022 02:44:10 59.49 59.59 62.05 59.9 59.9 64 69.68 70.65 73.95 71.2 71.5 72.3
12/06/2022 02:44:11 59.67 59.65 62.05 59.9 59.9 64 71.06 70.8 73.95 71.2 71.5 72.3
12/06/2022 02:44:12 59.58 59.63 62.05 59.9 59.9 64 70.99 71.12 73.95 71.2 71.5 72.3
12/06/2022 02:44:13 59.42 59.64 62.05 59.9 59.9 63.9 68.84 70.84 73.95 71.2 71.5 72.3
12/06/2022 02:44:14 59.35 59.5 62.05 59.9 59.9 63.9 70.73 70.61 73.95 71.2 71.5 72.3
12/06/2022 02:44:15 59.43 59.48 62.05 59.9 59.9 63.9 71.01 70.97 73.95 71.2 71.5 72.3
12/06/2022 02:44:16 59.51 59.57 62.05 59.9 59.9 63.9 69.5 70.77 73.95 71.2 71.5 72.3
12/06/2022 02:44:17 59.5 59.55 62.05 59.9 59.9 63.9 70.76 70.62 73.95 71.2 71.5 72.3
12/06/2022 02:44:18 59.65 59.64 62.05 59.9 59.9 63.9 71.12 70.99 73.95 71.2 71.5 72.3
12/06/2022 02:44:19 59.44 59.68 62.05 59.9 59.9 63.9 70.53 71.11 73.95 71.2 71.5 72.3
12/06/2022 02:44:20 59.37 59.47 62.05 59.9 59.9 63.9 70.82 70.86 73.95 71.2 71.5 72.3
12/06/2022 02:44:21 59.51 59.49 62.05 59.9 59.9 63.9 71.45 71.37 73.95 71.2 71.5 72.3
12/06/2022 02:44:22 59.73 59.69 61.92 59.9 59.9 63.9 71.86 71.87 73.95 71.2 71.5 72.3
12/06/2022 02:44:23 59.51 59.67 61.11 59.9 59.9 63.9 69.99 71.47 73.95 71.2 71.5 72.3
12/06/2022 02:44:24 59.39 59.59 60.23 59.9 59.9 63.9 71.74 71.46 73.24 71.2 71.5 72.3
12/06/2022 02:44:25 59.48 59.57 60.2 59.9 59.9 63.9 70.89 71.51 73 71.2 71.5 72.3
12/06/2022 02:44:26 59.45 59.55 60.2 59.9 59.9 63.9 70.83 71.28 72.89 71.2 71.5 72.3
12/06/2022 02:44:27 59.35 59.51 60.2 59.9 59.9 63.9 70.86 71.1 71.9 71.2 71.5 72.3
12/06/2022 02:44:28 59.72 59.62 60.19 59.9 59.9 63.9 72.48 72.1 72.1 71.2 71.5 72.3
12/06/2022 02:44:29 59.65 59.71 60.06 59.9 59.9 63.9 70.85 72.29 72.29 71.2 71.5 72.3
12/06/2022 02:44:30 59.49 59.73 59.77 59.9 59.9 63.9 70.75 71.27 72.29 71.2 71.5 72.3
12/06/2022 02:44:31 59.5 59.62 59.77 59.9 59.9 63.9 74.28 73.48 73.48 71.2 71.5 72.3
12/06/2022 02:44:32 59.64 59.63 59.77 59.9 59.9 63.9 70.77 73.43 73.48 71.2 71.5 72.3
12/06/2022 02:44:33 59.44 59.58 59.77 59.9 59.9 63.9 69.8 71.87 73.48 71.2 71.5 72.3
12/06/2022 02:44:34 59.55 59.63 59.77 59.9 59.9 63.9 71.64 71.39 73.48 71.2 71.5 72.3
12/06/2022 02:44:35 59.6 59.65 59.77 59.9 59.9 63.9 71.55 71.8 73.48 71.2 71.5 72.3
12/06/2022 02:44:36 59.76 59.77 59.77 59.9 59.9 63.9 70.4 71.34 73.48 71.2 71.5 72.3
12/06/2022 02:44:37 59.76 59.79 59.79 59.9 59.9 63.9 73.24 72.65 73.48 71.2 71.5 72.3
12/06/2022 02:44:38 59.69 59.77 59.79 59.9 59.9 63.9 70.52 72.64 73.48 71.2 71.5 72.3
12/06/2022 02:44:39 59.51 59.78 59.79 59.9 59.9 63.9 70.05 71.36 73.48 71.2 71.5 72.3
12/06/2022 02:44:40 59.59 59.75 59.79 59.9 59.9 63.9 72.08 71.74 73.48 71.2 71.5 72.3
12/06/2022 02:44:41 59.42 59.67 59.79 59.9 59.9 63.9 70.59 71.79 73.48 71.2 71.5 72.3
12/06/2022 02:44:42 59.52 59.6 59.79 59.9 59.9 63.9 69.12 70.95 73.48 71.2 71.5 72.3
12/06/2022 02:44:43 59.41 59.54 59.79 59.9 59.9 63.9 71.36 71.01 73.48 71.2 71.5 72.3
12/06/2022 02:44:44 59.61 59.64 59.79 59.9 59.9 63.9 71.06 71.31 73.48 71.2 71.5 72.3
12/06/2022 02:44:45 59.33 59.56 59.79 59.9 59.9 63.9 69.03 70.95 73.48 71.2 71.5 72.3
12/06/2022 02:44:46 59.19 59.43 59.79 59.9 59.9 63.9 70.43 70.36 73.48 71.2 71.5 72.3
12/06/2022 02:44:47 59.35 59.43 59.79 59.9 59.9 63.9 71.3 71.04 73.48 71.2 71.5 72.3
12/06/2022 02:44:48 59.48 59.46 59.79 59.9 59.9 63.9 69.34 70.83 73.48 71.2 71.5 72.3
12/06/2022 02:44:49 59.45 59.49 59.79 59.9 59.9 63.9 70.83 70.69 73.48 71.2 71.5 72.3
12/06/2022 02:44:50 59.71 59.65 59.79 59.9 59.9 63.9 71.01 70.93 73.48 71.2 71.5 72.3
12/06/2022 02:44:51 59.69 59.75 59.79 59.9 59.9 63.9 70.54 70.88 73.48 71.2 71.5 72.3
12/06/2022 02:44:52 59.81 59.78 59.79 59.9 59.9 63.9 70.73 70.81 73.48 71.2 71.5 72.3
12/06/2022 02:44:53 59.51 59.74 59.79 59.9 59.9 63.9 70.81 70.88 73.48 71.2 71.5 72.3
12/06/2022 02:44:54 59.35 59.61 59.79 59.9 59.9 63.9 71.24 71.26 73.48 71.2 71.5 72.3
12/06/2022 02:44:55 59.66 59.72 59.79 59.9 59.9 63.9 69.82 71.08 73.48 71.2 71.5 72.3
12/06/2022 02:44:56 59.45 59.6 59.79 59.9 59.9 63.9 70.8 70.69 73.48 71.1 71.5 72.3
12/06/2022 02:44:57 59.61 59.67 59.79 59.9 59.9 63.9 71.56 71.28 73.48 71.1 71.5 72.3
12/06/2022 02:44:58 60.02 59.91 59.91 59.9 59.9 63.9 70.28 71.19 73.48 71.1 71.5 72.3
12/06/2022 02:44:59 59.67 59.91 59.91 59.9 59.9 63.9 71.01 71.01 73.48 71.1 71.5 72.3
12/06/2022 02:45:00 59.51 59.77 59.91 59.9 59.9 63.9 71.8 71.62 73.48 71.1 71.5 72.3
12/06/2022 02:45:01 59.87 59.82 59.91 59.9 59.9 63.9 70.48 71.74 73.43 71.1 71.5 72.3
12/06/2022 02:45:02 59.63 59.86 59.91 59.9 59.9 63.9 70.3 70.82 72.65 71.1 71.5 72.3
12/06/2022 02:45:03 59.67 59.81 59.91 59.9 59.9 63.9 72.27 71.72 72.65 71.1 71.5 72.3
12/06/2022 02:45:04 59.54 59.68 59.91 59.9 59.9 63.9 70.31 71.64 72.65 71.1 71.5 72.3
12/06/2022 02:45:05 59.34 59.62 59.91 59.9 59.9 63.9 70 70.83 72.65 71.1 71.5 72.3
12/06/2022 02:45:06 59.18 59.47 59.91 59.9 59.9 63.9 71.56 71.24 72.65 71.1 71.5 72.3
12/06/2022 02:45:07 59.59 59.51 59.91 59.9 59.9 63.9 70.06 71.18 72.64 71.1 71.5 72.3
12/06/2022 02:45:08 59.64 59.65 59.91 59.9 59.9 63.9 69.46 70.48 71.79 71.1 71.5 72.3
12/06/2022 02:45:09 59.3 59.58 59.91 59.9 59.9 63.9 71.18 70.82 71.79 71.1 71.5 72.3
12/06/2022 02:45:10 59.28 59.46 59.91 59.9 59.9 63.9 70.77 71.08 71.79 71.1 71.5 72.3
12/06/2022 02:45:11 59.33 59.39 59.91 59.9 59.9 63.9 69.46 70.66 71.74 71.1 71.5 72.3
12/06/2022 02:45:12 59.53 59.48 59.91 59.9 59.9 63.9 71.26 70.96 71.74 71.1 71.5 72.3
12/06/2022 02:45:13 59.26 59.51 59.91 59.9 59.9 63.9 70.22 71.06 71.74 71.1 71.5 72.3
12/06/2022 02:45:14 59.49 59.46 59.91 59.9 59.9 63.9 69.65 70.37 71.74 71.1 71.5 72.3
12/06/2022 02:45:15 59.48 59.52 59.91 59.9 59.9 63.9 70.69 70.52 71.74 71.1 71.5 72.3
12/06/2022 02:45:16 59.33 59.49 59.91 59.9 59.9 63.9 71 70.84 71.74 71.1 71.5 72.3
12/06/2022 02:45:17 59.6 59.61 59.91 59.9 59.9 63.9 70.62 70.95 71.74 71.1 71.5 72.3
12/06/2022 02:45:18 59.41 59.55 59.91 59.9 59.9 63.9 69.65 70.65 71.74 71.1 71.5 72.3
12/06/2022 02:45:19 59.1 59.46 59.91 59.9 59.9 63.9 70.98 70.77 71.74 71.1 71.5 72.3
12/06/2022 02:45:20 59.44 59.47 59.91 59.9 59.9 63.9 70.31 70.79 71.74 71.1 71.5 72.3
12/06/2022 02:45:21 59.48 59.45 59.91 59.9 59.9 63.9 69.73 70.42 71.74 71.1 71.5 72.3
12/06/2022 02:45:22 59.35 59.5 59.91 59.9 59.9 63.9 70.58 70.49 71.74 71.1 71.5 72.3
12/06/2022 02:45:23 59.19 59.46 59.91 59.9 59.9 63.9 71 70.92 71.74 71.1 71.5 72.3
12/06/2022 02:45:24 59.62 59.54 59.91 59.9 59.8 63.9 70.15 70.84 71.74 71.1 71.5 72.3
12/06/2022 02:45:25 59.51 59.56 59.91 59.9 59.8 63.9 70.35 70.48 71.74 71.1 71.5 72.3
12/06/2022 02:45:26 59.12 59.51 59.91 59.9 59.8 63.9 72.15 71.67 71.74 71.1 71.5 72.3
12/06/2022 02:45:27 59.22 59.4 59.91 59.9 59.8 63.9 69.02 71.53 71.74 71.1 71.5 72.3
12/06/2022 02:45:28 59.63 59.5 59.91 59.9 59.8 63.9 70.63 70.57 71.74 71.1 71.5 72.3
12/06/2022 02:45:29 59.63 59.6 59.86 59.9 59.8 63.9 72.11 71.64 71.74 71.1 71.5 72.3
12/06/2022 02:45:30 59.56 59.63 59.86 59.9 59.8 63.9 69.74 71.54 71.74 71.1 71.5 72.3
12/06/2022 02:45:31 59.45 59.63 59.86 59.9 59.8 63.9 69.84 70.47 71.72 71.1 71.5 72.3
12/06/2022 02:45:32 59.44 59.53 59.81 59.9 59.8 63.9 71.95 71.46 71.72 71.1 71.5 72.3
12/06/2022 02:45:33 60.15 59.92 59.92 59.9 59.8 63.9 72.06 71.9 71.9 71.1 71.5 72.2
12/06/2022 02:45:34 59.73 59.99 59.99 59.9 59.8 63.9 71.1 71.81 71.9 71.1 71.5 72.2
12/06/2022 02:45:35 59.32 59.79 59.99 59.9 59.8 63.8 71.83 71.81 71.9 71.1 71.5 72.2
12/06/2022 02:45:36 59.38 59.49 59.99 59.9 59.8 63.8 70.66 71.81 71.9 71.1 71.5 72.2
12/06/2022 02:45:37 59.45 59.55 59.99 59.9 59.8 63.8 70.6 71.21 71.9 71.1 71.5 72.2
12/06/2022 02:45:38 59.56 59.58 59.99 59.9 59.8 63.8 71.61 71.35 71.9 71.1 71.5 72.2
12/06/2022 02:45:39 59.88 59.82 59.99 59.9 59.8 63.8 70.92 71.29 71.9 71.1 71.5 72.2
12/06/2022 02:45:40 59.32 59.76 59.99 59.9 59.8 63.8 70.5 71.16 71.9 71.1 71.5 72.2
12/06/2022 02:45:41 59.53 59.57 59.99 59.9 59.8 63.8 70.88 70.94 71.9 71.1 71.5 72.2
12/06/2022 02:45:42 59.45 59.58 59.99 59.9 59.8 63.8 71.15 71.11 71.9 71.1 71.5 72.2
12/06/2022 02:45:43 59.3 59.5 59.99 59.9 59.8 63.8 70.14 71.07 71.9 71.1 71.5 72.2
12/06/2022 02:45:44 59.62 59.6 59.99 59.9 59.8 63.8 70.84 70.81 71.9 71.1 71.5 72.2
12/06/2022 02:45:45 59.83 59.76 59.99 59.9 59.8 63.8 72.49 72.07 72.07 71.1 71.5 72.2
12/06/2022 02:45:46 59.72 59.82 59.99 59.9 59.8 63.8 72.04 72.37 72.37 71.1 71.5 72.2
12/06/2022 02:45:47 59.44 59.72 59.99 59.9 59.8 63.8 70.4 71.9 72.37 71.1 71.5 72.2
12/06/2022 02:45:48 59.35 59.63 59.99 59.9 59.8 63.8 71.06 71.29 72.37 71.1 71.5 72.2
12/06/2022 02:45:49 59.54 59.59 59.99 59.9 59.8 63.8 71.43 71.56 72.37 71.1 71.5 72.2
12/06/2022 02:45:50 59.43 59.58 59.99 59.9 59.8 63.8 69.98 71.32 72.37 71.1 71.5 72.2
12/06/2022 02:45:51 59.35 59.52 59.99 59.9 59.8 63.8 70.77 70.94 72.37 71.1 71.5 72.2
12/06/2022 02:45:52 59.34 59.43 59.99 59.9 59.8 63.8 72.23 71.75 72.37 71.1 71.5 72.2
12/06/2022 02:45:53 59.61 59.54 59.99 59.9 59.8 63.8 70.63 71.73 72.37 71.1 71.5 72.2
12/06/2022 02:45:54 59.37 59.53 59.99 59.9 59.8 63.8 70.2 70.98 72.37 71.1 71.5 72.2
12/06/2022 02:45:55 59.6 59.59 59.99 59.9 59.8 63.8 71.8 71.49 72.37 71.1 71.5 72.2
12/06/2022 02:45:56 59.5 59.6 59.99 59.9 59.8 63.8 70.08 71.43 72.37 71.1 71.5 72.2
12/06/2022 02:45:57 59.26 59.54 59.99 59.9 59.8 63.8 71.06 71.04 72.37 71.1 71.5 72.2
12/06/2022 02:45:58 59.61 59.56 59.99 59.9 59.8 63.8 72.18 71.85 72.37 71.1 71.5 72.2
12/06/2022 02:45:59 59.73 59.69 59.99 59.9 59.8 63.8 70.32 71.83 72.37 71.1 71.5 72.2
12/06/2022 02:46:00 59.51 59.77 59.99 59.9 59.8 63.8 69.91 70.85 72.37 71.1 71.5 72.2
12/06/2022 02:46:01 59.72 59.68 59.99 59.9 59.8 63.8 72.34 71.67 72.37 71.1 71.5 72.2
12/06/2022 02:46:02 59.65 59.73 59.99 59.9 59.8 63.7 70.78 71.66 72.37 71.1 71.5 72.2
12/06/2022 02:46:03 59.91 59.88 59.99 59.9 59.8 63.7 70.72 71.15 72.37 71.1 71.5 72.2
12/06/2022 02:46:04 59.81 59.84 59.88 59.9 59.8 63.7 72.37 72.09 72.37 71.1 71.5 72.2
12/06/2022 02:46:05 59.66 59.88 59.88 59.9 59.8 63.7 71.5 72.27 72.37 71.1 71.5 72.2
12/06/2022 02:46:06 59.81 59.83 59.88 59.9 59.8 63.7 70.69 71.58 72.37 71.1 71.5 72.2
12/06/2022 02:46:07 59.48 59.74 59.88 59.9 59.8 63.7 71.43 71.34 72.37 71.1 71.5 72.2
12/06/2022 02:46:08 59.38 59.64 59.88 59.9 59.8 63.7 70.74 71.39 72.37 71.1 71.5 72.2
12/06/2022 02:46:09 59.7 59.66 59.88 59.9 59.8 63.7 70.54 70.99 72.37 71.1 71.5 72.2
12/06/2022 02:46:10 59.47 59.72 59.88 59.9 59.8 63.7 71.63 71.35 72.37 71.1 71.5 72.2
12/06/2022 02:46:11 59.61 59.62 59.88 59.9 59.8 63.7 70.44 71.28 72.37 71.1 71.5 72.2
12/06/2022 02:46:12 59.56 59.67 59.88 59.9 59.8 63.7 71.28 71.19 72.37 71.1 71.5 72.2
12/06/2022 02:46:13 59.69 59.77 59.88 59.9 59.8 63.7 71.12 71.35 72.37 71.1 71.5 72.2
12/06/2022 02:46:14 59.37 59.69 59.88 59.9 59.8 63.7 71.79 71.72 72.37 71.1 71.5 72.2
12/06/2022 02:46:15 59.43 59.53 59.88 59.9 59.8 63.7 71.52 71.79 72.37 71.1 71.5 72.2
12/06/2022 02:46:16 59.56 59.55 59.88 59.9 59.8 63.7 70.53 71.46 72.27 71.1 71.5 72.2
12/06/2022 02:46:17 60.01 59.91 59.91 59.9 59.8 63.7 71.4 71.31 72.27 71.1 71.5 72.2
12/06/2022 02:46:18 59.59 59.86 59.91 59.9 59.8 63.7 71.61 71.75 72.27 71.1 71.5 72.2
12/06/2022 02:46:19 59.34 59.64 59.91 59.9 59.8 63.7 70.3 71.44 72.27 71.1 71.5 72.2
12/06/2022 02:46:20 59.72 59.68 59.91 59.9 59.8 63.7 71.26 71.2 72.27 71.1 71.5 72.2
12/06/2022 02:46:21 59.69 59.77 59.91 59.9 59.8 63.7 72.3 71.97 72.27 71.1 71.5 72.2
12/06/2022 02:46:22 59.57 59.71 59.91 59.9 59.8 63.7 70.95 71.88 72.27 71.1 71.5 72.2
12/06/2022 02:46:23 59.58 59.66 59.91 59.9 59.8 63.7 70.91 71.17 72.27 71.1 71.5 72.2
12/06/2022 02:46:24 59.77 59.78 59.91 59.9 59.8 63.7 72.5 72.22 72.27 71.1 71.5 72.2
12/06/2022 02:46:25 59.79 59.87 59.91 59.9 59.8 63.7 72.48 72.76 72.76 71.1 71.5 72.2
12/06/2022 02:46:26 59.39 59.78 59.91 59.9 59.8 63.7 71.07 72.14 72.76 71.1 71.5 72.2
12/06/2022 02:46:27 59.68 59.7 59.91 59.9 59.8 63.7 71.88 72.08 72.76 71.1 71.5 72.2
12/06/2022 02:46:28 59.31 59.7 59.91 59.9 59.8 63.7 69.83 71.83 72.76 71.1 71.5 72.2
12/06/2022 02:46:29 59.4 59.54 59.91 59.9 59.8 63.7 70.21 70.71 72.76 71.1 71.5 72.2
12/06/2022 02:46:30 59.6 59.61 59.91 59.9 59.8 63.7 72.37 71.79 72.76 71.1 71.5 72.2
12/06/2022 02:46:31 59.29 59.6 59.91 59.9 59.8 63.7 70.14 71.71 72.76 71.1 71.5 72.2
12/06/2022 02:46:32 59.25 59.45 59.91 59.9 59.8 63.7 70.03 70.92 72.76 71.1 71.5 72.2
12/06/2022 02:46:33 59.9 59.68 59.91 59.9 59.8 63.7 71.91 71.38 72.76 71.1 71.5 72.2
12/06/2022 02:46:34 59.65 59.88 59.91 59.9 59.8 63.7 70.85 71.45 72.76 71.1 71.5 72.2
12/06/2022 02:46:35 59.49 59.62 59.91 59.9 59.8 63.7 70.63 71.29 72.76 71 71.5 72.2
12/06/2022 02:46:36 59.45 59.63 59.91 59.9 59.8 63.7 71.64 71.48 72.76 71 71.5 72.2
12/06/2022 02:46:37 59.6 59.61 59.91 59.9 59.8 63.7 71.54 71.66 72.76 71 71.5 72.2
12/06/2022 02:46:38 59.3 59.55 59.91 59.9 59.8 63.7 70.63 71.63 72.76 71 71.5 72.2
12/06/2022 02:46:39 59.52 59.55 59.91 59.9 59.8 63.7 70.71 71.03 72.76 71 71.5 72.2
12/06/2022 02:46:40 59.14 59.5 59.91 59.9 59.8 63.7 71 71.02 72.76 71 71.5 72.2
12/06/2022 02:46:41 59.25 59.31 59.91 59.9 59.8 63.7 69.79 71.08 72.76 71 71.5 72.2
12/06/2022 02:46:42 59.38 59.36 59.91 59.9 59.8 63.7 70.22 70.27 72.76 71 71.5 72.2
12/06/2022 02:46:43 59.25 59.38 59.91 59.8 59.8 63.7 70.6 70.56 72.76 71 71.5 72.2
12/06/2022 02:46:44 59.34 59.4 59.91 59.8 59.8 63.7 70.66 70.87 72.76 71 71.5 72.2
12/06/2022 02:46:45 59.47 59.46 59.91 59.8 59.8 63.7 71.67 71.35 72.76 71 71.5 72.2
12/06/2022 02:46:46 59.1 59.44 59.91 59.8 59.8 63.7 72.07 71.91 72.76 71 71.5 72.2
12/06/2022 02:46:47 59.5 59.44 59.88 59.8 59.8 63.7 71.42 72.08 72.76 71 71.5 72.2
12/06/2022 02:46:48 59.71 59.64 59.88 59.8 59.8 63.7 71.72 71.68 72.76 71 71.5 72.2
12/06/2022 02:46:49 59.34 59.66 59.88 59.8 59.8 63.7 72.57 72.37 72.76 71 71.5 72.2
12/06/2022 02:46:50 59.44 59.54 59.88 59.8 59.8 63.7 72.6 72.59 72.76 71 71.5 72.2
12/06/2022 02:46:51 59.43 59.53 59.88 59.8 59.8 63.7 70.88 72.4 72.76 71 71.5 72.2
12/06/2022 02:46:52 59.59 59.53 59.88 59.8 59.8 63.7 71.68 71.85 72.76 71 71.5 72.2
12/06/2022 02:46:53 59.63 59.65 59.88 59.8 59.8 63.7 70.59 71.6 72.76 71 71.5 72.2
12/06/2022 02:46:54 59.24 59.6 59.88 59.8 59.8 63.7 68.64 70.95 72.76 71 71.5 72.2
12/06/2022 02:46:55 59.79 59.7 59.88 59.8 59.8 63.7 71.08 70.76 72.59 71 71.5 72.2
12/06/2022 02:46:56 59.5 59.62 59.88 59.8 59.8 63.7 71.46 71.3 72.59 71 71.5 72.2
12/06/2022 02:46:57 59.69 59.67 59.88 59.8 59.8 63.7 70.11 71.32 72.59 71 71.5 72.2
12/06/2022 02:46:58 59.59 59.79 59.88 59.8 59.8 63.7 70.58 70.59 72.59 71 71.5 72.2
12/06/2022 02:46:59 59.85 59.85 59.88 59.8 59.8 63.7 71.21 71.19 72.59 71 71.5 72.2
12/06/2022 02:47:00 59.51 59.71 59.88 59.8 59.8 63.7 69.68 70.82 72.59 71 71.5 72.2
12/06/2022 02:47:01 59.59 59.67 59.88 59.8 59.8 63.7 70.24 70.33 72.59 71 71.5 72.2
12/06/2022 02:47:02 59.68 59.7 59.88 59.8 59.8 63.7 70.67 70.62 72.59 71 71.5 72.2
12/06/2022 02:47:03 59.88 59.87 59.88 59.8 59.8 63.7 70.42 70.76 72.59 71 71.5 72.2
12/06/2022 02:47:04 59.74 59.88 59.88 59.8 59.8 63.7 69.69 70.36 72.59 71 71.5 72.2
12/06/2022 02:47:05 58.97 59.76 59.88 59.8 59.8 63.7 70.67 70.54 72.59 71 71.5 72.2
12/06/2022 02:47:06 59.4 59.41 59.88 59.8 59.8 63.7 69.62 70.41 72.59 71 71.5 72.2
12/06/2022 02:47:07 59.57 59.53 59.88 59.8 59.8 63.7 69.86 70 72.59 71 71.5 72.2
12/06/2022 02:47:08 59.23 59.52 59.88 59.8 59.8 63.7 70.61 70.46 72.59 71 71.5 72.2
12/06/2022 02:47:09 59.45 59.43 59.88 59.8 59.8 63.7 70.35 70.43 72.59 71 71.5 72.2
12/06/2022 02:47:10 59.32 59.48 59.88 59.8 59.8 63.7 69.45 70.42 72.59 71 71.5 72.2
12/06/2022 02:47:11 59.47 59.49 59.88 59.8 59.8 63.7 70.19 70.11 72.59 71 71.5 72.2
12/06/2022 02:47:12 59.6 59.56 59.88 59.8 59.8 63.7 71.33 70.89 72.59 71 71.5 72.2
12/06/2022 02:47:13 59.49 59.6 59.88 59.8 59.8 63.6 69.51 71.03 72.59 71 71.5 72.2
12/06/2022 02:47:14 59.54 59.63 59.88 59.8 59.8 63.6 69.14 69.92 72.59 71 71.5 72.2
12/06/2022 02:47:15 59.17 59.5 59.88 59.8 59.8 63.6 70.59 70.22 72.59 71 71.5 72.2
12/06/2022 02:47:16 59.58 59.52 59.88 59.8 59.8 63.6 69.47 70.29 72.59 71 71.5 72.2
12/06/2022 02:47:17 59.45 59.57 59.88 59.8 59.8 63.6 68.88 69.67 72.59 71 71.5 72.2
12/06/2022 02:47:18 59.27 59.49 59.88 59.8 59.8 63.6 70.77 70.43 72.59 71 71.5 72.2
12/06/2022 02:47:19 59.35 59.45 59.88 59.8 59.8 63.6 70.32 70.91 72.59 71 71.5 72.2
12/06/2022 02:47:20 59.44 59.45 59.88 59.8 59.8 63.6 68.46 70.1 72.4 71 71.5 72.2
12/06/2022 02:47:21 59.3 59.5 59.88 59.8 59.8 63.6 71.11 70.72 71.85 71 71.5 72.2
12/06/2022 02:47:22 59.71 59.62 59.88 59.8 59.8 63.6 70.72 70.95 71.6 71 71.5 72.2
12/06/2022 02:47:23 59.65 59.68 59.88 59.8 59.8 63.6 69.16 70.68 71.32 71 71.5 72.2
12/06/2022 02:47:24 59.32 59.62 59.88 59.8 59.8 63.6 71.47 70.93 71.32 71 71.5 72.2
12/06/2022 02:47:25 59.48 59.53 59.88 59.8 59.8 63.6 70.72 71.2 71.32 71 71.5 72.2
12/06/2022 02:47:26 59.39 59.55 59.88 59.8 59.8 63.6 68.74 70.71 71.32 71 71.5 72.2
12/06/2022 02:47:27 59.62 59.54 59.88 59.8 59.8 63.6 70.72 70.5 71.2 71 71.5 72.2
12/06/2022 02:47:28 59.67 59.65 59.88 59.8 59.8 63.6 71.47 71.29 71.29 71 71.5 72.2
12/06/2022 02:47:29 59.48 59.73 59.88 59.8 59.8 63.6 70.29 71.14 71.29 71 71.5 72.2
12/06/2022 02:47:30 59.67 59.69 59.88 59.8 59.8 63.6 71.32 71.23 71.29 71 71.5 72.2
12/06/2022 02:47:31 59.57 59.69 59.88 59.8 59.8 63.6 71.78 71.81 71.81 71 71.5 72.2
12/06/2022 02:47:32 59.66 59.78 59.88 59.8 59.8 63.6 69.94 71.46 71.81 71 71.4 72.2
12/06/2022 02:47:33 59.61 59.69 59.88 59.8 59.8 63.6 71.16 71.12 71.81 71 71.4 72.2
12/06/2022 02:47:34 59.51 59.65 59.78 59.8 59.8 63.6 70.64 71.3 71.81 71 71.4 72.2
12/06/2022 02:47:35 59.68 59.7 59.78 59.8 59.8 63.6 70.17 70.71 71.81 71 71.4 72.2
12/06/2022 02:47:36 59.55 59.72 59.78 59.8 59.8 63.6 69.77 70.34 71.81 71 71.4 72.2
12/06/2022 02:47:37 59.83 59.78 59.78 59.8 59.8 63.6 71.1 70.82 71.81 71 71.4 72.2
12/06/2022 02:47:38 59.77 59.8 59.8 59.8 59.8 63.6 69.76 70.71 71.81 71 71.4 72.2
12/06/2022 02:47:39 59.83 59.93 59.93 59.8 59.8 63.6 70.19 70.22 71.81 71 71.4 72.2
12/06/2022 02:47:40 59.38 59.75 59.93 59.8 59.8 63.6 70.91 70.7 71.81 71 71.4 72.2
12/06/2022 02:47:41 59.65 59.67 59.93 59.8 59.8 63.6 69.16 70.6 71.81 71 71.4 72.2
12/06/2022 02:47:42 59.51 59.63 59.93 59.8 59.8 63.6 69.38 69.66 71.81 71 71.4 72.2
12/06/2022 02:47:43 59.4 59.53 59.93 59.8 59.8 63.6 70.55 70.25 71.81 71 71.4 72.2
12/06/2022 02:47:44 59.41 59.5 59.93 59.8 59.8 63.6 69.97 70.14 71.81 71 71.4 72.2
12/06/2022 02:47:45 59.13 59.43 59.93 59.8 59.8 63.6 69.09 70.12 71.81 71 71.4 72.2
12/06/2022 02:47:46 59.27 59.34 59.93 59.8 59.8 63.6 69.8 69.79 71.81 71 71.4 72.2
12/06/2022 02:47:47 59.62 59.51 59.93 59.8 59.8 63.6 70.8 70.52 71.81 71 71.4 72.2
12/06/2022 02:47:48 59.42 59.53 59.93 59.8 59.8 63.6 69.14 70.49 71.81 70.9 71.4 72.2
12/06/2022 02:47:49 59.34 59.54 59.93 59.8 59.8 63.6 69.48 69.61 71.81 70.9 71.4 72.2
12/06/2022 02:47:50 59.62 59.62 59.93 59.8 59.8 63.6 70.55 70.35 71.81 70.9 71.4 72.2
12/06/2022 02:47:51 59.49 59.65 59.93 59.8 59.8 63.6 68.57 70.2 71.81 70.9 71.4 72.2
12/06/2022 02:47:52 59.34 59.55 59.93 59.8 59.8 63.6 69.82 69.69 71.81 70.9 71.4 72.1
12/06/2022 02:47:53 59.48 59.49 59.93 59.8 59.8 63.6 70.38 70.24 71.81 70.9 71.4 72.1
12/06/2022 02:47:54 59.65 59.66 59.93 59.8 59.8 63.6 70.43 70.68 71.81 70.9 71.4 72.1
12/06/2022 02:47:55 59.43 59.58 59.93 59.8 59.8 63.6 69.12 70.24 71.81 70.9 71.4 72.1
12/06/2022 02:47:56 59.77 59.74 59.93 59.8 59.8 63.6 71.21 70.71 71.81 70.9 71.4 72.1
12/06/2022 02:47:57 59.34 59.61 59.93 59.8 59.8 63.6 70.8 70.92 71.81 70.9 71.4 72.1
12/06/2022 02:47:58 59.24 59.47 59.93 59.8 59.8 63.6 69.56 70.72 71.81 70.9 71.4 72.1
12/06/2022 02:47:59 59.4 59.42 59.93 59.8 59.8 63.6 71.64 71.19 71.81 70.9 71.4 72.1
12/06/2022 02:48:00 59.57 59.55 59.93 59.8 59.8 63.6 70.11 71.21 71.81 70.9 71.4 72.1
12/06/2022 02:48:01 59.6 59.57 59.93 59.8 59.8 63.6 69.73 70.46 71.46 70.9 71.3 72.1
12/06/2022 02:48:02 59.63 59.66 59.93 59.8 59.8 63.6 71.09 70.78 71.3 70.9 71.3 72.1
12/06/2022 02:48:03 59.6 59.72 59.93 59.8 59.8 63.6 71.09 71.18 71.3 70.9 71.3 72.1
12/06/2022 02:48:04 59.52 59.66 59.93 59.8 59.8 63.6 69.74 70.85 71.21 70.9 71.3 72.1
12/06/2022 02:48:05 59.86 59.74 59.93 59.8 59.8 63.6 71.11 70.96 71.21 70.9 71.3 72.1
12/06/2022 02:48:06 59.57 59.72 59.93 59.8 59.8 63.6 71.42 71.56 71.56 70.9 71.3 72.1
12/06/2022 02:48:07 59.73 59.76 59.93 59.8 59.8 63.6 68.66 71.04 71.56 70.9 71.3 72.1
12/06/2022 02:48:08 59.73 59.81 59.93 59.8 59.8 63.6 70.61 70.47 71.56 70.9 71.3 72.1
12/06/2022 02:48:09 59.38 59.74 59.81 59.8 59.8 63.6 70.92 71.09 71.56 70.9 71.3 72.1
12/06/2022 02:48:10 59.42 59.55 59.81 59.8 59.8 63.6 68.78 70.57 71.56 70.9 71.3 72.1
12/06/2022 02:48:11 59.58 59.59 59.81 59.8 59.8 63.6 71.03 70.76 71.56 70.9 71.3 72.1
12/06/2022 02:48:12 59.35 59.62 59.81 59.8 59.8 63.6 71.21 71.09 71.56 70.9 71.3 72.1
12/06/2022 02:48:13 59.7 59.68 59.81 59.8 59.8 63.6 70.57 71.2 71.56 70.9 71.3 72.1
12/06/2022 02:48:14 59.7 59.7 59.81 59.8 59.8 63.5 71.02 71.02 71.56 70.9 71.3 72.1
12/06/2022 02:48:15 59.65 59.76 59.81 59.8 59.8 63.5 72.75 72.19 72.19 70.9 71.3 72.1
12/06/2022 02:48:16 59.4 59.63 59.81 59.8 59.8 63.5 71.39 72.41 72.41 70.9 71.3 72.1
12/06/2022 02:48:17 59.59 59.61 59.81 59.8 59.8 63.5 73.19 72.86 72.86 70.9 71.3 72.1
12/06/2022 02:48:18 59.62 59.71 59.81 59.8 59.8 63.5 73.81 73.77 73.77 70.9 71.3 72.1
12/06/2022 02:48:19 59.73 59.74 59.81 59.8 59.8 63.5 72.93 73.42 73.77 70.9 71.3 72.1
12/06/2022 02:48:20 59.69 59.72 59.81 59.8 59.8 63.5 73.49 73.53 73.77 71 71.3 72.1
12/06/2022 02:48:21 59.66 59.73 59.81 59.8 59.8 63.5 72.27 73.41 73.77 71 71.3 72.1
12/06/2022 02:48:22 59.61 59.79 59.81 59.8 59.8 63.5 70.06 72.73 73.77 71 71.3 72.1
12/06/2022 02:48:23 59.31 59.62 59.81 59.8 59.8 63.5 69.51 71.22 73.77 71 71.3 72.1
12/06/2022 02:48:24 59.38 59.53 59.81 59.8 59.8 63.5 71.61 71.3 73.77 71 71.3 72.1
12/06/2022 02:48:25 59.37 59.51 59.81 59.8 59.8 63.5 69.96 71.28 73.77 71 71.3 72.1
12/06/2022 02:48:26 59.45 59.54 59.81 59.8 59.8 63.5 69.73 70.37 73.77 71 71.3 72.1
12/06/2022 02:48:27 59.45 59.51 59.81 59.8 59.8 63.5 71.71 71.3 73.77 71 71.3 72.1
12/06/2022 02:48:28 59.33 59.51 59.81 59.8 59.8 63.5 70.97 71.15 73.77 71 71.3 72.1
12/06/2022 02:48:29 59.35 59.39 59.81 59.8 59.8 63.4 70.81 71.42 73.77 71 71.3 72.1
12/06/2022 02:48:30 59.4 59.46 59.81 59.8 59.8 63.4 70.48 70.84 73.77 71 71.3 72.1
12/06/2022 02:48:31 59.59 59.57 59.81 59.8 59.8 63.4 70.33 70.62 73.77 71 71.3 72.1
12/06/2022 02:48:32 59.2 59.5 59.81 59.8 59.8 63.4 69.5 70.42 73.77 71 71.3 72.1
12/06/2022 02:48:33 59.74 59.62 59.81 59.8 59.8 63.4 70.14 70.12 73.77 71 71.3 72.1
12/06/2022 02:48:34 59.35 59.58 59.81 59.8 59.8 63.4 70.78 70.61 73.77 71 71.3 72.1
12/06/2022 02:48:35 59.33 59.48 59.81 59.8 59.8 63.4 68.75 70.47 73.77 70.9 71.3 72.1
12/06/2022 02:48:36 59.3 59.43 59.81 59.6 59.8 63.4 69.95 69.82 73.77 70.9 71.3 72.1
12/06/2022 02:48:37 59.32 59.39 59.81 59.6 59.8 63.4 69.98 70.02 73.77 70.9 71.3 72.1
12/06/2022 02:48:38 59.4 59.54 59.79 59.6 59.8 63.4 69.1 69.99 73.77 70.9 71.3 72.1
12/06/2022 02:48:39 59.64 59.54 59.79 59.6 59.8 63.4 69.87 69.8 73.77 70.9 71.2 72.1
12/06/2022 02:48:40 59.3 59.55 59.79 59.6 59.8 63.3 70.37 70.27 73.77 70.9 71.2 72.1
12/06/2022 02:48:41 59.5 59.5 59.79 59.5 59.8 63.3 69.63 70.42 73.77 70.9 71.2 72
12/06/2022 02:48:42 59.35 59.49 59.79 59.5 59.8 63.3 68.55 69.75 73.77 70.9 71.2 72
12/06/2022 02:48:43 59.21 59.45 59.79 59.5 59.8 63.3 70.5 70.17 73.77 70.9 71.2 72
12/06/2022 02:48:44 59.56 59.46 59.79 59.5 59.8 63.3 70.03 70.64 73.77 70.9 71.2 72
12/06/2022 02:48:45 59.22 59.45 59.79 59.5 59.8 63.3 68.02 69.89 73.77 70.9 71.2 72
12/06/2022 02:48:46 59.35 59.42 59.79 59.5 59.8 63.3 70.17 69.82 73.77 70.9 71.2 72
12/06/2022 02:48:47 59.03 59.36 59.79 59.5 59.8 63.3 69.45 69.93 73.77 70.9 71.2 72
12/06/2022 02:48:48 59.38 59.3 59.79 59.5 59.8 63.3 69.04 69.48 73.53 70.9 71.2 72
12/06/2022 02:48:49 59.13 59.33 59.79 59.5 59.8 63.3 70.21 70 73.53 70.9 71.2 72
12/06/2022 02:48:50 59.66 59.49 59.79 59.5 59.8 63.3 71.01 70.77 73.41 70.9 71.2 72
12/06/2022 02:48:51 59.4 59.56 59.79 59.5 59.8 63.3 69.08 70.59 72.73 70.9 71.2 72
12/06/2022 02:48:52 59.15 59.52 59.62 59.5 59.8 63.3 70.16 70.17 71.42 70.8 71.2 72
12/06/2022 02:48:53 59.76 59.65 59.65 59.5 59.8 63.3 72.42 71.82 71.82 70.8 71.2 72
12/06/2022 02:48:54 59.9 59.82 59.82 59.5 59.8 63.3 72.48 72.48 72.48 70.8 71.2 72
12/06/2022 02:48:55 59.7 59.85 59.85 59.5 59.8 63.2 71.68 72.54 72.54 70.8 71.2 72
12/06/2022 02:48:56 59.65 59.85 59.85 59.5 59.8 63.2 71.68 72.36 72.54 70.8 71.2 72
12/06/2022 02:48:57 59.55 59.68 59.85 59.5 59.8 63.2 69.74 71.73 72.54 70.8 71.2 72
12/06/2022 02:48:58 59.55 59.68 59.85 59.5 59.8 63.2 70.03 70.56 72.54 70.8 71.2 72
12/06/2022 02:48:59 59.3 59.63 59.85 59.5 59.8 63.2 70.66 70.67 72.54 70.8 71.2 72
12/06/2022 02:49:00 59.69 59.62 59.85 59.5 59.8 63.1 69.56 70.61 72.54 70.8 71.2 72
12/06/2022 02:49:01 59.51 59.6 59.85 59.5 59.8 63.1 69.63 69.89 72.54 70.8 71.2 72
12/06/2022 02:49:02 59.51 59.67 59.85 59.5 59.7 63.1 71.26 70.9 72.54 70.8 71.2 72
12/06/2022 02:49:03 59.07 59.49 59.85 59.5 59.7 63.1 68.7 70.66 72.54 70.8 71.2 72
12/06/2022 02:49:04 59.55 59.46 59.85 59.5 59.7 63.1 69.32 69.55 72.54 70.8 71.2 72
12/06/2022 02:49:05 59.37 59.47 59.85 59.5 59.7 63.1 71.31 70.72 72.54 70.8 71.2 72
12/06/2022 02:49:06 59.19 59.45 59.85 59.5 59.7 63.1 70.09 70.77 72.54 70.8 71.2 72
12/06/2022 02:49:07 59.39 59.4 59.85 59.5 59.7 63.1 69.94 70.22 72.54 70.8 71.2 72
12/06/2022 02:49:08 59.37 59.4 59.85 59.5 59.7 63.1 70.96 70.77 72.54 70.8 71.2 72
12/06/2022 02:49:09 59.55 59.56 59.85 59.5 59.7 63.1 70.86 71.07 72.54 70.8 71.2 72
12/06/2022 02:49:10 59.62 59.6 59.85 59.5 59.7 63.1 68.99 70.77 72.54 70.8 71.1 72
12/06/2022 02:49:11 59.31 59.59 59.85 59.5 59.7 63.1 70.18 70.12 72.54 70.8 71.1 72
12/06/2022 02:49:12 59.33 59.48 59.85 59.5 59.7 63.1 70.21 70.27 72.54 70.8 71.1 72
12/06/2022 02:49:13 59.71 59.63 59.85 59.5 59.7 63.1 69.1 70.13 72.54 70.8 71.1 72
12/06/2022 02:49:14 59.62 59.68 59.85 59.5 59.7 63.1 69.94 69.91 72.54 70.8 71.1 72
12/06/2022 02:49:15 59.41 59.69 59.85 59.5 59.7 63.1 70.38 70.25 72.54 70.8 71.1 72
12/06/2022 02:49:16 59.54 59.59 59.85 59.5 59.7 63.1 70.72 70.83 72.54 70.8 71.1 72
12/06/2022 02:49:17 59.33 59.55 59.85 59.5 59.7 63.1 70.21 70.4 72.54 70.8 71.1 72
12/06/2022 02:49:18 59.38 59.43 59.85 59.5 59.7 63.1 70.91 70.8 72.54 70.8 71.1 72
12/06/2022 02:49:19 59.66 59.63 59.85 59.5 59.7 63.1 70.02 70.86 72.54 70.8 71.1 72
12/06/2022 02:49:20 59.37 59.57 59.85 59.5 59.7 63.1 69.55 70.22 72.54 70.8 71.1 72
12/06/2022 02:49:21 60.24 59.97 59.97 59.5 59.7 63.1 71.59 71.07 72.54 70.8 71.1 72
12/06/2022 02:49:22 60.6 60.43 60.43 59.5 59.7 63.1 71.37 71.49 72.54 70.8 71.1 72
12/06/2022 02:49:23 59.87 60.41 60.43 59.5 59.7 63.1 70.12 71.16 72.54 70.8 71.1 72
12/06/2022 02:49:24 59.68 60.09 60.43 59.5 59.7 63.1 71.47 71.33 72.54 70.8 71.1 72
12/06/2022 02:49:25 59.6 59.81 60.43 59.5 59.7 63.1 71.82 71.74 72.36 70.8 71.1 72
12/06/2022 02:49:26 59.76 59.78 60.43 59.5 59.7 63.1 70.12 71.62 71.74 70.8 71.1 72
12/06/2022 02:49:27 59.8 59.82 60.43 59.5 59.7 63.1 73.11 72.73 72.73 70.8 71.1 72
12/06/2022 02:49:28 59.96 59.96 60.43 59.5 59.7 63.1 72.98 73.31 73.31 70.8 71.1 72
12/06/2022 02:49:29 59.66 59.95 60.43 59.5 59.7 63.1 69.29 72.72 73.31 70.8 71.1 72
12/06/2022 02:49:30 59.85 59.89 60.43 59.5 59.7 63.1 71.25 71.21 73.31 70.8 71.1 72
12/06/2022 02:49:31 59.95 59.96 60.43 59.5 59.7 63 71.04 71.44 73.31 70.8 71.1 71.9
12/06/2022 02:49:32 59.36 59.86 60.43 59.5 59.7 63 68.69 70.98 73.31 70.8 71.1 71.9
12/06/2022 02:49:33 59.81 59.75 60.43 59.5 59.7 63 70.74 70.46 73.31 70.8 71.1 71.9
12/06/2022 02:49:34 59.64 59.76 60.43 59.5 59.7 63 71 70.86 73.31 70.8 71.1 71.9
12/06/2022 02:49:35 59.64 59.76 60.43 59.5 59.7 63 69.27 70.8 73.31 70.8 71.1 71.9
12/06/2022 02:49:36 59.36 59.69 60.43 59.5 59.7 62.9 70.67 70.62 73.31 70.8 71.1 71.9
12/06/2022 02:49:37 59.83 59.81 60.43 59.5 59.7 62.9 72.38 71.93 73.31 70.8 71.1 71.9
12/06/2022 02:49:38 59.6 59.78 60.43 59.5 59.7 62.9 70.65 71.71 73.31 70.8 71.1 71.9
12/06/2022 02:49:39 59.69 59.73 60.43 59.5 59.7 62.9 73.13 72.84 73.31 70.8 71.1 71.9
12/06/2022 02:49:40 59.81 59.81 60.43 59.5 59.7 62.9 73.24 73.11 73.31 70.8 71.1 71.9
12/06/2022 02:49:41 59.84 59.88 60.43 59.5 59.7 62.9 73 73.24 73.31 70.8 71.1 71.9
12/06/2022 02:49:42 59.52 59.79 60.43 59.5 59.7 62.9 72.16 73.04 73.31 70.8 71.1 71.9
12/06/2022 02:49:43 59.85 59.79 60.43 59.5 59.7 62.9 71.92 72.49 73.31 70.8 71.1 71.9
12/06/2022 02:49:44 59.85 59.92 60.43 59.5 59.7 62.9 71.02 72.23 73.31 70.8 71.1 71.9
12/06/2022 02:49:45 59.59 59.84 60.43 59.5 59.7 62.9 71.19 71.55 73.31 70.8 71.1 71.9
12/06/2022 02:49:46 59.82 59.87 60.43 59.5 59.7 62.9 71.47 71.51 73.31 70.8 71.1 71.9
12/06/2022 02:49:47 59.82 59.94 60.43 59.5 59.7 62.8 70.62 71.52 73.31 70.8 71.1 71.9
12/06/2022 02:49:48 59.17 59.8 60.43 59.5 59.7 62.8 71.32 71.25 73.31 70.8 71.1 71.9
12/06/2022 02:49:49 59.57 59.54 60.43 59.5 59.7 62.7 70.13 71.25 73.31 70.8 71.1 71.9
12/06/2022 02:49:50 59.51 59.61 60.43 59.5 59.7 62.5 72.54 72.02 73.31 70.8 71.1 71.8
12/06/2022 02:49:51 59.74 59.71 60.43 59.5 59.7 62.3 70.77 72.26 73.31 70.8 71 71.8
12/06/2022 02:49:52 59.72 59.79 60.41 59.5 59.7 62.2 72.17 72.11 73.31 70.8 71 71.8
12/06/2022 02:49:53 60.24 60.08 60.09 59.5 59.7 62.2 74.29 73.78 73.78 70.8 71 71.8
12/06/2022 02:49:54 60.08 60.12 60.12 59.5 59.7 62.2 70.13 73.53 73.78 70.8 71 71.8
12/06/2022 02:49:55 59.64 60.1 60.12 59.5 59.7 62.2 69.89 71.69 73.78 70.8 71 71.8
12/06/2022 02:49:56 59.5 59.84 60.12 59.5 59.7 62.2 71.84 71.57 73.78 70.8 71 71.8
12/06/2022 02:49:57 59.63 59.76 60.12 59.5 59.7 62.2 70.66 71.41 73.78 70.8 71 71.8
12/06/2022 02:49:58 59.7 59.71 60.12 59.5 59.7 62.1 69.67 71 73.78 70.8 71 71.8
12/06/2022 02:49:59 59.85 59.89 60.12 59.5 59.7 62.1 72.28 71.64 73.78 70.8 71 71.8
12/06/2022 02:50:00 59.73 59.84 60.12 59.5 59.7 62 72.21 72.38 73.78 70.8 71 71.8
12/06/2022 02:50:01 59.41 59.76 60.12 59.5 59.7 62 69.65 71.81 73.78 70.8 71 71.8
12/06/2022 02:50:02 59.59 59.7 60.12 59.5 59.7 62 72.97 72.51 73.78 70.9 71 71.8
12/06/2022 02:50:03 59.81 59.77 60.12 59.5 59.7 62 71.28 72.55 73.78 70.8 71 71.7
12/06/2022 02:50:04 59.73 59.77 60.12 59.5 59.7 61.9 71.76 71.84 73.78 70.9 71 71.7
12/06/2022 02:50:05 59.99 59.91 60.12 59.5 59.7 61.9 72.91 72.54 73.78 70.9 71 71.7
12/06/2022 02:50:06 60 60.09 60.12 59.5 59.7 61.9 71.52 72.46 73.78 70.9 71 71.7
12/06/2022 02:50:07 59.6 59.96 60.12 59.5 59.7 61.8 71.59 72.07 73.78 70.9 71 71.7
12/06/2022 02:50:08 59.53 59.79 60.12 59.5 59.7 61.8 71.43 71.64 73.78 70.9 71 71.7
12/06/2022 02:50:09 59.62 59.69 60.12 59.5 59.7 61.8 71.63 71.94 73.78 70.9 71 71.7
12/06/2022 02:50:10 59.84 59.8 60.12 59.5 59.7 61.8 70.65 71.57 73.78 70.9 71 71.7
12/06/2022 02:50:11 59.54 59.82 60.12 59.5 59.7 61.8 71.07 71.23 73.78 70.9 71 71.7
12/06/2022 02:50:12 59.72 59.73 60.12 59.5 59.7 61.8 71.28 71.59 73.78 70.9 71 71.7
12/06/2022 02:50:13 59.44 59.71 60.12 59.5 59.7 61.6 70.39 71.15 73.78 70.9 71 71.7
12/06/2022 02:50:14 59.4 59.6 60.12 59.5 59.7 61.5 70.17 70.68 73.78 70.9 71 71.7
12/06/2022 02:50:15 59.55 59.55 60.12 59.5 59.7 61.4 70.41 70.57 73.78 70.9 71 71.7
12/06/2022 02:50:16 59.61 59.67 60.12 59.5 59.7 61.3 71.76 71.33 73.78 70.9 71 71.6
12/06/2022 02:50:17 59.54 59.6 60.12 59.5 59.7 61.2 69.69 71.36 73.78 70.9 71 71.6
12/06/2022 02:50:18 59.62 59.67 60.12 59.5 59.7 61.2 71.51 71.24 73.78 70.9 71 71.6
12/06/2022 02:50:19 59.79 59.76 60.12 59.6 59.7 61 71.87 71.76 73.78 70.9 71 71.6
12/06/2022 02:50:20 59.64 59.78 60.12 59.6 59.7 61 72.53 72.46 73.78 70.9 71 71.6
12/06/2022 02:50:21 59.83 59.81 60.12 59.6 59.7 60.9 71.29 72.25 73.78 70.9 71 71.6
12/06/2022 02:50:22 59.79 59.9 60.12 59.6 59.7 60.9 74.05 73.45 73.78 70.9 71 71.6
12/06/2022 02:50:23 59.58 59.8 60.12 59.6 59.7 60.9 70.57 73.35 73.53 70.9 71 71.6
12/06/2022 02:50:24 59.33 59.7 60.1 59.6 59.7 60.8 69.31 71.68 73.45 70.9 71 71.6
12/06/2022 02:50:25 59.39 59.54 60.09 59.6 59.7 60.7 71.42 71.2 73.45 70.9 71 71.6
12/06/2022 02:50:26 59.5 59.54 60.09 59.6 59.7 60.7 70.03 71.22 73.45 70.9 71 71.5
12/06/2022 02:50:27 59.5 59.55 60.09 59.6 59.7 60.6 69.66 70.43 73.45 70.9 71 71.5
12/06/2022 02:50:28 59.21 59.46 60.09 59.6 59.7 60.6 71.61 71.17 73.45 70.9 71 71.5
12/06/2022 02:50:29 59.41 59.48 60.09 59.6 59.7 60.6 70.96 71.37 73.45 70.9 71 71.5
12/06/2022 02:50:30 59.63 59.55 60.09 59.6 59.7 60.6 70.2 70.95 73.45 70.9 71 71.5
12/06/2022 02:50:31 59.42 59.52 60.09 59.6 59.7 60.6 71.08 71 73.45 70.9 71 71.5
12/06/2022 02:50:32 59.4 59.56 60.09 59.6 59.7 60.6 70.84 71.13 73.45 70.9 71 71.5
12/06/2022 02:50:33 59.58 59.54 60.09 59.6 59.7 60.6 69.78 70.82 73.45 70.9 71 71.5
12/06/2022 02:50:34 59.41 59.57 60.09 59.6 59.7 60.6 71.36 71.12 73.45 70.9 71 71.5
12/06/2022 02:50:35 59.55 59.58 60.09 59.6 59.7 60.6 70.62 71.3 73.45 70.9 71 71.5
12/06/2022 02:50:36 59.66 59.66 59.96 59.6 59.7 60.6 70.76 70.86 73.45 70.9 71 71.5
12/06/2022 02:50:37 59.51 59.67 59.9 59.6 59.7 60.6 70.98 71.02 73.45 70.9 71 71.5
12/06/2022 02:50:38 59.04 59.57 59.9 59.6 59.7 60.6 70.1 71.01 73.45 70.9 71 71.5
12/06/2022 02:50:39 59.39 59.42 59.9 59.5 59.7 60.6 69.76 70.53 73.45 70.9 71 71.5
12/06/2022 02:50:40 59.63 59.57 59.9 59.6 59.7 60.6 69.61 70.07 73.45 70.9 71 71.5
12/06/2022 02:50:41 59.32 59.59 59.9 59.6 59.7 60.6 70.33 70.17 73.45 70.9 71 71.5
12/06/2022 02:50:42 59.39 59.52 59.9 59.5 59.7 60.6 69.97 70.51 73.45 70.9 71 71.5
12/06/2022 02:50:43 59.91 59.79 59.9 59.6 59.7 60.6 69.92 70.07 73.45 70.9 71 71.5
12/06/2022 02:50:44 59.57 59.71 59.9 59.6 59.7 60.6 71.67 71.23 73.45 70.9 71 71.5
12/06/2022 02:50:45 59.51 59.68 59.9 59.6 59.7 60.6 72.83 72.56 73.45 70.9 71 71.5
12/06/2022 02:50:46 59.4 59.58 59.9 59.5 59.7 60.6 69.66 72.04 73.45 70.9 71 71.5
12/06/2022 02:50:47 59.43 59.56 59.9 59.5 59.7 60.5 70.24 70.81 73.45 70.9 71 71.5
12/06/2022 02:50:48 59.65 59.68 59.9 59.6 59.7 60.5 71.63 71.32 73.45 70.9 71 71.5
12/06/2022 02:50:49 59.54 59.71 59.9 59.6 59.7 60.5 69.24 71.28 73.45 70.9 71 71.5
12/06/2022 02:50:50 59.41 59.58 59.9 59.6 59.7 60.4 69.82 70.08 73.45 70.9 71 71.5
12/06/2022 02:50:51 59.51 59.54 59.9 59.6 59.7 60.4 71.53 71.16 73.45 70.9 71 71.5
12/06/2022 02:50:52 59.48 59.58 59.8 59.6 59.7 60.4 69.46 70.99 73.35 70.9 71 71.5
12/06/2022 02:50:53 59.29 59.47 59.79 59.6 59.7 60.4 69.65 70 72.56 70.9 71 71.5
12/06/2022 02:50:54 59.3 59.4 59.79 59.6 59.7 60.4 71.15 70.72 72.56 70.9 71 71.5
12/06/2022 02:50:55 59.72 59.61 59.79 59.6 59.7 60.4 69.63 70.75 72.56 70.9 71 71.5
12/06/2022 02:50:56 59.39 59.59 59.79 59.6 59.7 60.4 69.22 69.96 72.56 70.9 71 71.5
12/06/2022 02:50:57 59.03 59.45 59.79 59.5 59.7 60.4 71.13 70.69 72.56 70.9 71 71.5
12/06/2022 02:50:58 59.69 59.55 59.79 59.5 59.7 60.4 69.45 70.75 72.56 70.9 71 71.5
12/06/2022 02:50:59 59.42 59.59 59.79 59.5 59.7 60.4 69.25 69.89 72.56 70.9 71 71.5
12/06/2022 02:51:00 59.31 59.43 59.79 59.5 59.7 60.4 70.84 70.43 72.56 70.9 71 71.5
12/06/2022 02:51:01 59.68 59.61 59.79 59.5 59.7 60.3 70.41 70.45 72.56 70.9 71 71.5
12/06/2022 02:51:02 59.56 59.63 59.79 59.5 59.7 60.3 70.55 70.67 72.56 70.8 71 71.5
12/06/2022 02:51:03 59.32 59.56 59.79 59.5 59.7 60.3 69.9 70.52 72.56 70.8 71 71.5
12/06/2022 02:51:04 59.52 59.54 59.79 59.5 59.7 60.3 70.43 70.52 72.56 70.8 71 71.5
12/06/2022 02:51:05 59.55 59.59 59.79 59.5 59.7 60.3 70.06 70.43 72.56 70.8 71 71.5
12/06/2022 02:51:06 59.55 59.64 59.79 59.5 59.7 60.3 69.51 70.07 72.56 70.8 71 71.5
12/06/2022 02:51:07 59.38 59.7 59.79 59.5 59.7 60.3 71.48 71.08 72.56 70.8 71 71.5
12/06/2022 02:51:08 59.4 59.48 59.79 59.5 59.7 60.3 70.41 70.94 72.56 70.8 71 71.5
12/06/2022 02:51:09 59.59 59.69 59.79 59.5 59.7 60.3 71.1 71.24 72.56 70.8 71 71.5
12/06/2022 02:51:10 59.19 59.52 59.79 59.5 59.7 60.3 69.94 70.79 72.56 70.8 71 71.5
12/06/2022 02:51:11 59.43 59.44 59.79 59.5 59.7 60.3 70.51 70.73 72.56 70.8 71 71.5
12/06/2022 02:51:12 59.32 59.42 59.79 59.5 59.7 60.3 68.65 70.35 72.56 70.8 71 71.5
12/06/2022 02:51:13 59.73 59.62 59.71 59.5 59.7 60.3 70.76 70.47 72.56 70.8 71 71.5
12/06/2022 02:51:14 59.36 59.62 59.71 59.5 59.7 60.3 70.24 70.71 72.56 70.8 71 71.5
12/06/2022 02:51:15 59.54 59.61 59.71 59.5 59.7 60.3 68.52 70.18 72.04 70.8 71 71.5
12/06/2022 02:51:16 59.43 59.55 59.71 59.5 59.7 60.2 69.88 69.75 71.32 70.8 71 71.5
12/06/2022 02:51:17 59.1 59.47 59.71 59.5 59.7 60.2 70.77 70.5 71.32 70.8 71 71.5
12/06/2022 02:51:18 59.24 59.37 59.71 59.5 59.7 60.2 68.51 70.35 71.28 70.8 71 71.5
12/06/2022 02:51:19 59.36 59.41 59.7 59.5 59.7 60.2 69.61 69.65 71.24 70.8 71 71.5
12/06/2022 02:51:20 59.56 59.49 59.7 59.5 59.7 60.2 71.32 70.74 71.24 70.8 71 71.5
12/06/2022 02:51:21 59.15 59.48 59.7 59.5 59.7 60.2 68.67 70.71 71.24 70.8 71 71.4
12/06/2022 02:51:22 59.63 59.55 59.7 59.5 59.7 60.2 69.53 69.72 71.24 70.8 71 71.4
12/06/2022 02:51:23 59.45 59.57 59.7 59.5 59.7 60.2 70.84 70.47 71.24 70.8 71 71.4
12/06/2022 02:51:24 59.4 59.56 59.7 59.5 59.7 60.2 69.6 70.35 71.24 70.8 71 71.4
12/06/2022 02:51:25 59.37 59.46 59.7 59.5 59.7 60.2 69.19 69.98 71.24 70.8 71 71.4
12/06/2022 02:51:26 59.52 59.59 59.7 59.5 59.7 60.2 70.67 70.31 71.24 70.8 71 71.4
12/06/2022 02:51:27 59.45 59.53 59.7 59.5 59.7 60.2 70.37 70.48 71.24 70.7 71 71.4
12/06/2022 02:51:28 59.3 59.48 59.7 59.5 59.7 60.2 69.06 70.29 71.24 70.7 71 71.4
12/06/2022 02:51:29 59.61 59.61 59.7 59.5 59.7 60.2 70.22 70.09 71.24 70.7 71 71.4
12/06/2022 02:51:30 59.18 59.54 59.7 59.5 59.7 60.2 70.23 70.33 71.24 70.7 71 71.4
12/06/2022 02:51:31 59.43 59.47 59.7 59.5 59.7 60.2 69.35 70.16 71.24 70.7 71 71.4
12/06/2022 02:51:32 59.44 59.45 59.7 59.5 59.7 60.2 70.42 70.22 71.24 70.7 71 71.4
12/06/2022 02:51:33 59.53 59.53 59.7 59.5 59.7 60.2 71 70.86 71.24 70.7 71 71.4
12/06/2022 02:51:34 59.57 59.6 59.7 59.5 59.7 60.2 70.19 71.11 71.24 70.7 71 71.4
12/06/2022 02:51:35 59.6 59.65 59.7 59.5 59.7 60.2 68.87 70.25 71.24 70.7 71 71.4
12/06/2022 02:51:36 59.41 59.68 59.7 59.5 59.7 60.2 71.75 71.17 71.24 70.7 71 71.4
12/06/2022 02:51:37 59.78 59.69 59.69 59.5 59.7 60.2 70.95 71.41 71.41 70.7 71 71.4
12/06/2022 02:51:38 59.54 59.76 59.76 59.5 59.7 60.2 69.91 70.91 71.41 70.7 71 71.4
12/06/2022 02:51:39 59.23 59.57 59.76 59.5 59.7 60.2 71.46 71.15 71.41 70.7 71 71.4
12/06/2022 02:51:40 59.41 59.46 59.76 59.5 59.7 60.2 71.28 71.43 71.43 70.7 71 71.4
12/06/2022 02:51:41 59.46 59.5 59.76 59.5 59.7 60.2 69.51 71.25 71.43 70.7 71 71.4
12/06/2022 02:51:42 59.69 59.65 59.76 59.5 59.7 60.2 72.23 71.78 71.78 70.7 71 71.4
12/06/2022 02:51:43 59.6 59.68 59.76 59.5 59.7 60.2 73.14 72.88 72.88 70.7 71 71.4
12/06/2022 02:51:44 59.92 59.89 59.89 59.5 59.7 60.2 73.96 73.68 73.68 70.8 71 71.4
12/06/2022 02:51:45 59.58 59.8 59.89 59.5 59.7 60.1 73.64 73.92 73.92 70.8 71 71.4
12/06/2022 02:51:46 59.82 59.8 59.89 59.5 59.7 60.1 71.96 73.7 73.92 70.8 71 71.4
12/06/2022 02:51:47 59.61 59.76 59.89 59.5 59.7 60.1 70.36 72.46 73.92 70.8 71 71.4
12/06/2022 02:51:48 59.52 59.78 59.89 59.5 59.7 60.1 71.01 71.22 73.92 70.8 71 71.4
12/06/2022 02:51:49 59.47 59.59 59.89 59.5 59.7 60.1 70.61 71.38 73.92 70.8 71 71.4
12/06/2022 02:51:50 59.37 59.51 59.89 59.5 59.7 60.1 69.63 70.72 73.92 70.7 71 71.4
12/06/2022 02:51:51 59.43 59.51 59.89 59.5 59.7 60.1 69.69 70.03 73.92 70.7 71 71.4
12/06/2022 02:51:52 59.34 59.51 59.89 59.5 59.7 60.1 71.12 70.78 73.92 70.7 71 71.4
12/06/2022 02:51:53 59.6 59.55 59.89 59.5 59.7 60.1 70.2 70.76 73.92 70.7 71 71.4
12/06/2022 02:51:54 59.59 59.63 59.89 59.5 59.7 60.1 70.13 70.32 73.92 70.7 71 71.4
12/06/2022 02:51:55 59.72 59.74 59.89 59.5 59.7 60.1 71.56 71.11 73.92 70.7 71 71.4
12/06/2022 02:51:56 59.53 59.65 59.89 59.5 59.7 60.1 71.19 71.29 73.92 70.7 71 71.4
12/06/2022 02:51:57 59.84 59.77 59.89 59.5 59.7 60 71.98 71.92 73.92 70.7 71 71.4
12/06/2022 02:51:58 59.62 59.8 59.89 59.5 59.7 60 72.14 72.33 73.92 70.8 71 71.4
12/06/2022 02:51:59 59.66 59.69 59.89 59.5 59.7 60 73.43 73.15 73.92 70.8 71 71.4
12/06/2022 02:52:00 59.56 59.76 59.89 59.5 59.7 60 71.42 73.17 73.92 70.8 71 71.4
12/06/2022 02:52:01 59.7 59.69 59.89 59.5 59.7 60 71.88 72.17 73.92 70.8 71 71.4
12/06/2022 02:52:02 59.58 59.73 59.89 59.5 59.7 60 72.77 72.76 73.92 70.8 71 71.4
12/06/2022 02:52:03 59.72 59.73 59.89 59.5 59.7 60 70.59 72.55 73.92 70.8 71 71.4
12/06/2022 02:52:04 59.48 59.71 59.89 59.5 59.7 60 71.35 71.56 73.92 70.8 71 71.4
12/06/2022 02:52:05 59.56 59.67 59.89 59.5 59.7 60 71.84 71.68 73.92 70.8 71 71.4
12/06/2022 02:52:06 59.48 59.6 59.89 59.5 59.7 60 69.65 71.68 73.92 70.8 71 71.4
12/06/2022 02:52:07 59.2 59.53 59.89 59.5 59.7 60 68.72 70.37 73.92 70.8 71 71.4
12/06/2022 02:52:08 59.74 59.61 59.89 59.5 59.7 60 71.81 71.23 73.92 70.8 71 71.4
12/06/2022 02:52:09 59.4 59.66 59.89 59.5 59.7 60 69.63 71.22 73.92 70.8 71 71.4
12/06/2022 02:52:10 59.25 59.47 59.89 59.5 59.7 60 68.7 70.14 73.92 70.8 71 71.4
12/06/2022 02:52:11 59.54 59.53 59.89 59.5 59.7 60 71.21 70.64 73.92 70.8 71 71.4
12/06/2022 02:52:12 59.5 59.55 59.89 59.5 59.7 60 70.1 70.66 73.92 70.8 71 71.4
12/06/2022 02:52:13 59.54 59.56 59.89 59.5 59.7 60 69.97 70.36 73.92 70.8 71 71.4
12/06/2022 02:52:14 59.19 59.55 59.8 59.5 59.7 60 70.6 70.48 73.92 70.8 71 71.4
12/06/2022 02:52:15 59.41 59.42 59.8 59.5 59.7 60 70.8 70.85 73.7 70.8 71 71.4
12/06/2022 02:52:16 59.34 59.44 59.8 59.5 59.7 60 69.73 70.73 73.17 70.8 71 71.4
12/06/2022 02:52:17 59.46 59.46 59.8 59.5 59.7 60 69.87 70.02 73.17 70.8 71 71.4
12/06/2022 02:52:18 59.32 59.43 59.8 59.5 59.7 60 70.74 70.54 73.17 70.8 71 71.4
12/06/2022 02:52:19 59.66 59.65 59.8 59.5 59.7 60 70.61 70.71 73.17 70.8 71 71.4
12/06/2022 02:52:20 59.4 59.58 59.8 59.5 59.7 60 70.01 70.48 73.17 70.8 71 71.4
12/06/2022 02:52:21 59.59 59.63 59.8 59.5 59.7 60 69.96 70.41 73.17 70.8 71 71.4
12/06/2022 02:52:22 59.45 59.6 59.8 59.5 59.7 59.9 71.06 70.9 73.17 70.8 71 71.4
12/06/2022 02:52:23 59.49 59.56 59.8 59.5 59.7 59.9 69.44 70.59 73.17 70.8 71 71.4
12/06/2022 02:52:24 59.54 59.6 59.8 59.5 59.7 59.8 69.93 70.02 73.17 70.8 71 71.3
12/06/2022 02:52:25 59.55 59.64 59.8 59.5 59.7 59.8 70.59 70.51 73.17 70.8 71 71.3
12/06/2022 02:52:26 59.32 59.56 59.8 59.5 59.7 59.8 68.38 70.28 73.17 70.8 71 71.3
12/06/2022 02:52:27 59.19 59.41 59.8 59.5 59.7 59.8 69.84 69.67 73.17 70.8 71 71.3
12/06/2022 02:52:28 59.26 59.38 59.76 59.5 59.7 59.8 70.86 70.56 73.17 70.8 71 71.3
12/06/2022 02:52:29 59.58 59.49 59.76 59.5 59.7 59.8 68.94 70.47 73.17 70.8 71 71.3
12/06/2022 02:52:30 59.65 59.7 59.73 59.5 59.7 59.8 69.64 69.65 72.76 70.8 71 71.3
12/06/2022 02:52:31 59.56 59.62 59.73 59.5 59.7 59.8 71.84 71.18 72.76 70.8 71 71.3
12/06/2022 02:52:32 60.03 59.87 59.87 59.5 59.7 59.8 70.26 71.21 72.55 70.8 71 71.3
12/06/2022 02:52:33 60.18 60.15 60.15 59.5 59.7 59.8 70.7 70.8 71.68 70.8 71 71.3
12/06/2022 02:52:34 59.66 60.01 60.15 59.5 59.7 59.8 71.5 71.36 71.68 70.8 71 71.3
12/06/2022 02:52:35 59.37 59.83 60.15 59.5 59.7 59.8 69.01 71.17 71.68 70.8 71 71.3
12/06/2022 02:52:36 59.46 59.61 60.15 59.5 59.7 59.8 69.27 69.87 71.36 70.8 71 71.3
12/06/2022 02:52:37 59.11 59.5 60.15 59.5 59.7 59.8 70.68 70.31 71.36 70.8 71 71.3
12/06/2022 02:52:38 59.51 59.44 60.15 59.5 59.7 59.8 69.9 70.34 71.36 70.8 71 71.3
12/06/2022 02:52:39 59.33 59.49 60.15 59.5 59.7 59.8 68.38 70 71.36 70.8 71 71.3
12/06/2022 02:52:40 59.46 59.46 60.15 59.5 59.7 59.8 70.5 70.07 71.36 70.8 71 71.3
12/06/2022 02:52:41 59.64 59.64 60.15 59.5 59.7 59.8 70.21 70.31 71.36 70.8 71 71.3
12/06/2022 02:52:42 59.57 59.61 60.15 59.5 59.7 59.8 69.43 70.12 71.36 70.8 71 71.3
12/06/2022 02:52:43 59.52 59.65 60.15 59.5 59.7 59.8 70.35 70.19 71.36 70.8 71 71.3
12/06/2022 02:52:44 59.21 59.56 60.15 59.5 59.7 59.8 70.33 70.41 71.36 70.8 71 71.3
12/06/2022 02:52:45 59.79 59.71 60.15 59.5 59.7 59.8 70.59 70.72 71.36 70.8 71 71.3
12/06/2022 02:52:46 59.64 59.78 60.15 59.5 59.7 59.8 69.66 70.45 71.36 70.8 71 71.3
12/06/2022 02:52:47 60 59.94 60.15 59.5 59.7 59.8 72.68 71.73 71.73 70.8 71 71.3
12/06/2022 02:52:48 59.48 59.84 60.15 59.5 59.7 59.8 70.46 71.69 71.73 70.8 71 71.3
12/06/2022 02:52:49 59.51 59.62 60.15 59.5 59.7 59.8 70 70.93 71.73 70.8 71 71.3
12/06/2022 02:52:50 59.44 59.58 60.15 59.5 59.7 59.8 71.28 71.08 71.73 70.8 71 71.3
12/06/2022 02:52:51 59.5 59.58 60.15 59.5 59.7 59.8 70.97 71.47 71.73 70.8 71 71.3
12/06/2022 02:52:52 59.56 59.6 60.15 59.5 59.7 59.8 70.1 70.87 71.73 70.8 71 71.3
12/06/2022 02:52:53 59.66 59.68 60.15 59.5 59.7 59.8 70.81 70.82 71.73 70.8 71 71.3
12/06/2022 02:52:54 59.65 59.69 60.15 59.5 59.7 59.8 71.93 71.79 71.79 70.8 71 71.3
12/06/2022 02:52:55 59.38 59.64 60.15 59.5 59.7 59.8 69.52 71.34 71.79 70.8 71 71.3
12/06/2022 02:52:56 59.54 59.58 60.15 59.5 59.7 59.8 71.34 71.13 71.79 70.8 71 71.3
12/06/2022 02:52:57 59.45 59.57 60.15 59.5 59.7 59.8 70.8 71.43 71.79 70.8 71 71.3
12/06/2022 02:52:58 59.5 59.55 60.15 59.5 59.7 59.8 68.92 70.71 71.79 70.8 71 71.3
12/06/2022 02:52:59 59.26 59.51 60.15 59.5 59.7 59.8 69.57 69.81 71.79 70.8 70.9 71.3
12/06/2022 02:53:00 59.96 59.77 60.15 59.5 59.7 59.8 71.3 70.82 71.79 70.8 70.9 71.3
12/06/2022 02:53:01 60.22 60.08 60.15 59.5 59.7 59.8 70.34 70.91 71.79 70.8 70.9 71.3
12/06/2022 02:53:02 59.35 60.08 60.15 59.5 59.7 59.8 70.24 70.49 71.79 70.8 70.9 71.3
12/06/2022 02:53:03 59.54 59.66 60.08 59.5 59.7 59.8 71.75 71.46 71.79 70.8 71 71.3
12/06/2022 02:53:04 59.72 59.67 60.08 59.5 59.7 59.8 71.26 71.56 71.79 70.8 71 71.3
12/06/2022 02:53:05 59.5 59.65 60.08 59.5 59.7 59.8 70.85 71.2 71.79 70.8 71 71.3
12/06/2022 02:53:06 59.34 59.68 60.08 59.5 59.7 59.8 71.27 71.46 71.79 70.8 71 71.3
12/06/2022 02:53:07 59.34 59.45 60.08 59.5 59.7 59.8 70.7 71.14 71.79 70.8 71 71.3
12/06/2022 02:53:08 59.53 59.55 60.08 59.5 59.7 59.8 70.48 71.04 71.79 70.8 71 71.3
12/06/2022 02:53:09 59.61 59.59 60.08 59.5 59.7 59.8 70.19 70.72 71.79 70.8 71 71.3
12/06/2022 02:53:10 59.39 59.58 60.08 59.5 59.7 59.8 71.85 71.39 71.79 70.8 71 71.3
12/06/2022 02:53:11 59.33 59.45 60.08 59.5 59.7 59.8 70.15 71.37 71.79 70.8 71 71.3
12/06/2022 02:53:12 59.29 59.44 60.08 59.5 59.7 59.8 70.2 70.64 71.79 70.8 70.9 71.3
12/06/2022 02:53:13 59.23 59.35 60.08 59.5 59.7 59.8 71.39 71.17 71.79 70.8 70.9 71.3
12/06/2022 02:53:14 59.54 59.55 60.08 59.5 59.7 59.8 70.12 71.1 71.79 70.8 70.9 71.3
12/06/2022 02:53:15 59.79 59.69 60.08 59.5 59.7 59.8 69.98 70.38 71.79 70.8 70.9 71.3
12/06/2022 02:53:16 59.29 59.69 60.08 59.5 59.7 59.8 71.3 71.05 71.79 70.8 70.9 71.3
12/06/2022 02:53:17 59.24 59.49 60.08 59.5 59.7 59.8 70.25 71.23 71.79 70.8 70.9 71.3
12/06/2022 02:53:18 59.77 59.63 60.08 59.5 59.7 59.8 69.58 70.4 71.79 70.8 70.9 71.3
12/06/2022 02:53:19 59.51 59.64 60.08 59.5 59.7 59.8 71.75 71.27 71.79 70.8 70.9 71.3
12/06/2022 02:53:20 59.39 59.55 60.08 59.5 59.7 59.8 70.35 71.28 71.79 70.8 70.9 71.3
12/06/2022 02:53:21 59.66 59.63 60.08 59.5 59.7 59.8 71.18 71.38 71.79 70.8 70.9 71.3
12/06/2022 02:53:22 59.58 59.66 60.08 59.5 59.7 59.8 70.83 70.91 71.79 70.8 70.9 71.3
12/06/2022 02:53:23 59.62 59.7 60.08 59.5 59.7 59.8 70.48 71.03 71.79 70.8 70.9 71.3
12/06/2022 02:53:24 59.53 59.69 60.08 59.5 59.7 59.8 70.81 71.31 71.56 70.8 70.9 71.3
12/06/2022 02:53:25 59.41 59.59 60.08 59.5 59.7 59.8 70.86 70.89 71.56 70.8 70.9 71.3
12/06/2022 02:53:26 59.38 59.5 60.08 59.5 59.7 59.8 70.88 71.07 71.56 70.8 70.9 71.3
12/06/2022 02:53:27 59.51 59.56 60.08 59.5 59.7 59.8 69.79 70.84 71.56 70.8 70.9 71.3
12/06/2022 02:53:28 59.2 59.51 60.08 59.5 59.7 59.8 70.44 70.48 71.56 70.8 70.9 71.3
12/06/2022 02:53:29 59.38 59.41 60.08 59.5 59.7 59.8 70.77 70.7 71.56 70.8 70.9 71.3
12/06/2022 02:53:30 59.42 59.45 60.08 59.5 59.7 59.8 71.03 71.15 71.56 70.8 70.9 71.3
12/06/2022 02:53:31 59.48 59.53 60.08 59.5 59.7 59.8 69.83 70.77 71.56 70.8 70.9 71.3
12/06/2022 02:53:32 59.68 59.64 59.7 59.5 59.7 59.8 71.08 70.96 71.56 70.8 70.9 71.3
12/06/2022 02:53:33 59.55 59.73 59.73 59.5 59.7 59.8 71.23 71.39 71.56 70.8 70.9 71.3
12/06/2022 02:53:34 59.35 59.57 59.73 59.5 59.7 59.8 68.95 71.02 71.46 70.8 70.9 71.3
12/06/2022 02:53:35 59.33 59.46 59.73 59.5 59.7 59.8 70.86 70.63 71.46 70.8 70.9 71.3
12/06/2022 02:53:36 59.61 59.59 59.73 59.5 59.7 59.8 71.28 71.16 71.39 70.8 70.9 71.3
12/06/2022 02:53:37 59.51 59.62 59.73 59.5 59.7 59.8 69.45 71.05 71.39 70.8 70.9 71.3
12/06/2022 02:53:38 59.6 59.63 59.73 59.5 59.7 59.8 69.76 70.09 71.39 70.8 70.9 71.3
12/06/2022 02:53:39 59.68 59.73 59.73 59.5 59.7 59.8 72.14 71.51 71.51 70.8 70.9 71.3
12/06/2022 02:53:40 59.35 59.68 59.73 59.5 59.7 59.8 69.06 71.49 71.51 70.8 70.9 71.3
12/06/2022 02:53:41 59.31 59.51 59.73 59.5 59.7 59.8 69.93 70.1 71.51 70.8 70.9 71.3
12/06/2022 02:53:42 59.63 59.58 59.73 59.5 59.7 59.8 72.37 71.66 71.66 70.8 70.9 71.3
12/06/2022 02:53:43 59.65 59.63 59.73 59.5 59.7 59.8 70.38 71.54 71.66 70.8 70.9 71.3
12/06/2022 02:53:44 59.99 59.88 59.88 59.5 59.7 59.8 72.08 71.85 71.85 70.8 70.9 71.3
12/06/2022 02:53:45 59.66 59.9 59.9 59.5 59.7 59.8 72.42 72.33 72.33 70.8 70.9 71.3
12/06/2022 02:53:46 59.81 59.87 59.9 59.5 59.7 59.8 71.5 72.29 72.33 70.8 70.9 71.3
12/06/2022 02:53:47 59.65 59.88 59.9 59.5 59.7 59.8 71.41 72.02 72.33 70.8 70.9 71.3
12/06/2022 02:53:48 59.57 59.72 59.9 59.5 59.7 59.8 71.01 71.52 72.33 70.8 70.9 71.3
12/06/2022 02:53:49 59.69 59.7 59.9 59.6 59.7 59.8 70.72 71.27 72.33 70.8 70.9 71.3
12/06/2022 02:53:50 59.77 59.85 59.9 59.6 59.7 59.8 70.12 71.04 72.33 70.8 70.9 71.3
12/06/2022 02:53:51 59.63 59.77 59.9 59.6 59.7 59.8 70.27 70.47 72.33 70.8 70.9 71.3
12/06/2022 02:53:52 59.32 59.71 59.9 59.6 59.7 59.8 70.54 70.55 72.33 70.8 70.9 71.3
12/06/2022 02:53:53 59.53 59.54 59.9 59.6 59.7 59.8 70.68 70.83 72.33 70.8 70.9 71.3
12/06/2022 02:53:54 59.45 59.5 59.9 59.6 59.7 59.8 68.99 70.57 72.33 70.8 70.9 71.3
12/06/2022 02:53:55 59.41 59.51 59.9 59.5 59.7 59.8 70.94 70.65 72.33 70.8 70.9 71.3
12/06/2022 02:53:56 59.2 59.5 59.9 59.5 59.7 59.8 70.13 70.73 72.33 70.8 70.9 71.3
12/06/2022 02:53:57 59.24 59.35 59.9 59.5 59.7 59.8 68.99 70.2 72.33 70.8 70.9 71.3
12/06/2022 02:53:58 59.35 59.35 59.9 59.5 59.7 59.8 70.68 70.36 72.33 70.8 70.9 71.3
12/06/2022 02:53:59 59.54 59.55 59.9 59.5 59.7 59.8 70.66 70.82 72.33 70.8 70.9 71.3
12/06/2022 02:54:00 59.61 59.58 59.9 59.5 59.7 59.8 69.06 70.4 72.33 70.8 70.9 71.3
12/06/2022 02:54:01 59.51 59.67 59.9 59.5 59.7 59.8 69.97 69.99 72.33 70.8 70.9 71.3
12/06/2022 02:54:02 59.45 59.54 59.9 59.5 59.7 59.8 71.46 71.03 72.33 70.8 70.9 71.3
12/06/2022 02:54:03 58.94 59.49 59.9 59.5 59.7 59.8 68.59 70.87 72.33 70.8 70.9 71.3
12/06/2022 02:54:04 59.42 59.42 59.9 59.5 59.7 59.8 70.28 70.2 72.33 70.8 70.9 71.3
12/06/2022 02:54:05 59.27 59.38 59.9 59.5 59.7 59.8 70.66 70.76 72.33 70.8 70.9 71.3
12/06/2022 02:54:06 59.27 59.35 59.9 59.5 59.7 59.8 69.59 70.35 72.33 70.8 70.9 71.3
12/06/2022 02:54:07 59.31 59.38 59.9 59.5 59.7 59.8 69.62 69.92 72.33 70.8 70.9 71.3
12/06/2022 02:54:08 59.58 59.54 59.9 59.5 59.7 59.8 70.74 70.47 72.33 70.8 70.9 71.3
12/06/2022 02:54:09 59.47 59.59 59.9 59.5 59.7 59.8 70.82 70.77 72.33 70.8 70.9 71.3
12/06/2022 02:54:10 59.06 59.45 59.9 59.5 59.7 59.8 68.81 70.6 72.33 70.8 70.9 71.3
12/06/2022 02:54:11 59.16 59.33 59.9 59.5 59.7 59.8 70.26 70.15 72.33 70.8 70.9 71.3
12/06/2022 02:54:12 59.46 59.4 59.9 59.5 59.7 59.8 70.56 70.45 72.33 70.8 70.9 71.3
12/06/2022 02:54:13 59.51 59.56 59.9 59.5 59.7 59.8 70.81 70.74 72.33 70.8 70.9 71.3
12/06/2022 02:54:14 59.65 59.69 59.9 59.5 59.7 59.8 69.1 70.64 72.33 70.8 70.9 71.3
12/06/2022 02:54:15 59.46 59.65 59.88 59.5 59.7 59.8 71.6 71.17 72.29 70.8 70.9 71.3
12/06/2022 02:54:16 59.47 59.52 59.88 59.5 59.7 59.8 69.63 71.17 72.02 70.8 70.9 71.3
12/06/2022 02:54:17 59.36 59.52 59.85 59.5 59.7 59.8 68.94 70.13 71.52 70.8 70.9 71.3
12/06/2022 02:54:18 59.55 59.65 59.85 59.5 59.7 59.8 71.87 71.26 71.27 70.8 70.9 71.3
12/06/2022 02:54:19 59.4 59.56 59.85 59.5 59.7 59.8 70.42 71.46 71.46 70.8 70.9 71.3
12/06/2022 02:54:20 59.52 59.54 59.77 59.5 59.7 59.8 69.41 70.61 71.46 70.8 70.9 71.3
12/06/2022 02:54:21 59.11 59.55 59.71 59.5 59.7 59.8 70.52 70.38 71.46 70.8 70.9 71.3
12/06/2022 02:54:22 59.62 59.51 59.69 59.5 59.7 59.8 71.54 71.22 71.46 70.8 70.9 71.3
12/06/2022 02:54:23 59.57 59.61 59.69 59.5 59.7 59.8 71.33 71.47 71.47 70.8 70.9 71.3
12/06/2022 02:54:24 59.33 59.56 59.69 59.5 59.7 59.8 71.9 71.82 71.82 70.8 70.9 71.3
12/06/2022 02:54:25 59.46 59.55 59.69 59.5 59.7 59.8 73.39 72.97 72.97 70.8 70.9 71.3
12/06/2022 02:54:26 59.56 59.64 59.69 59.5 59.7 59.8 73.75 73.82 73.82 70.8 70.9 71.3
12/06/2022 02:54:27 59.89 59.77 59.77 59.5 59.7 59.8 72.15 73.43 73.82 70.8 71 71.3
12/06/2022 02:54:28 59.72 59.83 59.83 59.5 59.7 59.8 71.72 72.56 73.82 70.8 71 71.3
12/06/2022 02:54:29 59.69 59.93 59.93 59.5 59.7 59.8 75.54 74.52 74.52 70.8 71 71.4
12/06/2022 02:54:30 59.84 59.81 59.93 59.5 59.7 59.8 73.81 74.58 74.58 70.9 71 71.4
12/06/2022 02:54:31 60.25 60.14 60.14 59.5 59.7 59.8 74.63 74.51 74.58 70.9 71 71.4
12/06/2022 02:54:32 60.4 60.34 60.34 59.5 59.7 59.8 74.64 74.76 74.76 70.9 71 71.4
12/06/2022 02:54:33 60.4 60.38 60.38 59.5 59.7 59.8 72.5 74.52 74.76 70.9 71 71.4
12/06/2022 02:54:34 59.99 60.4 60.4 59.5 59.7 59.8 72.99 73.58 74.76 70.9 71 71.4
12/06/2022 02:54:35 60.66 60.51 60.51 59.5 59.7 59.8 73.32 73.47 74.76 70.9 71 71.4
12/06/2022 02:54:36 60.74 60.71 60.71 59.5 59.7 59.8 73.21 73.7 74.76 70.9 71 71.4
12/06/2022 02:54:37 60.35 60.68 60.71 59.6 59.7 59.8 74.61 74.36 74.76 71 71 71.4
12/06/2022 02:54:38 60.34 60.51 60.71 59.6 59.7 59.8 75.06 75.1 75.1 71 71 71.4
12/06/2022 02:54:39 60.04 60.39 60.71 59.6 59.7 59.8 73.32 74.71 75.1 71 71 71.4
12/06/2022 02:54:40 59.74 60.23 60.71 59.6 59.7 59.8 72.64 73.78 75.1 71 71 71.4
12/06/2022 02:54:41 59.87 60.07 60.71 59.6 59.7 59.8 73.37 73.6 75.1 71 71 71.4
12/06/2022 02:54:42 59.72 59.93 60.71 59.6 59.7 59.8 71.73 73.12 75.1 71 71 71.4
12/06/2022 02:54:43 59.38 59.75 60.71 59.6 59.7 59.8 71.59 72.22 75.1 71 71 71.4
12/06/2022 02:54:44 59.33 59.49 60.71 59.6 59.7 59.8 71.99 71.98 75.1 71 71 71.4
12/06/2022 02:54:45 59.35 59.43 60.71 59.6 59.7 59.8 71.84 72.12 75.1 71 71 71.4
12/06/2022 02:54:46 59.55 59.57 60.71 59.6 59.7 59.8 70.95 71.94 75.1 71 71 71.4
12/06/2022 02:54:47 59.3 59.52 60.71 59.5 59.7 59.8 71.81 71.7 75.1 71 71 71.4
12/06/2022 02:54:48 59.64 59.62 60.71 59.6 59.7 59.8 71.93 72.05 75.1 71 71 71.4
12/06/2022 02:54:49 59.68 59.72 60.71 59.6 59.7 59.8 71.43 72.11 75.1 71 71 71.4
12/06/2022 02:54:50 59.55 59.68 60.71 59.6 59.7 59.8 70.63 71.4 75.1 71 71 71.4
12/06/2022 02:54:51 59.78 59.78 60.71 59.6 59.7 59.8 71.9 71.7 75.1 71 71 71.4
12/06/2022 02:54:52 59.66 59.84 60.71 59.6 59.7 59.8 70.75 71.81 75.1 71 71 71.4
12/06/2022 02:54:53 59.43 59.66 60.71 59.5 59.7 59.8 69.35 70.94 75.1 71 71 71.4
12/06/2022 02:54:54 59.66 59.75 60.71 59.5 59.7 59.8 72.37 71.84 75.1 71 71 71.4
12/06/2022 02:54:55 59.38 59.63 60.71 59.5 59.7 59.8 72.16 72.35 75.1 71 71 71.4
12/06/2022 02:54:56 59.91 59.78 60.71 59.5 59.7 59.8 71.03 71.98 75.1 71 71 71.4
12/06/2022 02:54:57 59.64 59.79 60.71 59.5 59.7 59.8 70.54 71.27 75.1 71 71 71.4
12/06/2022 02:54:58 59.43 59.67 60.71 59.5 59.7 59.8 71.44 71.36 75.1 71 71 71.4
12/06/2022 02:54:59 59.63 59.68 60.71 59.5 59.7 59.8 69.12 71.19 75.1 71 71 71.4
12/06/2022 02:55:00 59.51 59.67 60.71 59.5 59.7 59.8 70.87 70.69 75.1 71 71 71.4
12/06/2022 02:55:01 59.76 59.71 60.71 59.5 59.7 59.8 71.74 71.46 75.1 71 71 71.4
12/06/2022 02:55:02 59.89 59.88 60.71 59.5 59.7 59.8 70.94 71.31 75.1 71 71 71.4
12/06/2022 02:55:03 59.82 59.91 60.71 59.5 59.7 59.8 70.36 71.15 75.1 71 71 71.4
12/06/2022 02:55:04 60.07 59.98 60.71 59.5 59.7 59.8 71.18 71.01 75.1 71 71 71.4
12/06/2022 02:55:05 59.51 59.97 60.71 59.5 59.7 59.8 70.48 71.09 75.1 71 71 71.4
12/06/2022 02:55:06 59.72 59.77 60.68 59.5 59.7 59.8 69.48 70.61 75.1 70.9 71 71.4
12/06/2022 02:55:07 59.55 59.79 60.51 59.5 59.7 59.8 70.21 70.19 75.1 70.9 71 71.4
12/06/2022 02:55:08 59.48 59.6 60.39 59.5 59.7 59.8 70.67 70.62 74.71 70.9 71 71.4
12/06/2022 02:55:09 59.32 59.56 60.23 59.5 59.7 59.8 68.89 70.44 73.78 70.9 71 71.4
12/06/2022 02:55:10 59.06 59.4 60.07 59.5 59.7 59.8 69.33 69.5 73.6 70.9 71 71.4
12/06/2022 02:55:11 59.49 59.51 59.98 59.5 59.7 59.8 70.93 70.47 73.12 70.9 71 71.4
12/06/2022 02:55:12 59.43 59.46 59.98 59.5 59.7 59.8 69.53 70.55 72.35 70.9 71 71.4
12/06/2022 02:55:13 59.34 59.55 59.98 59.5 59.7 59.8 68.93 69.73 72.35 70.9 71 71.4
12/06/2022 02:55:14 59.55 59.51 59.98 59.5 59.7 59.8 71.56 70.97 72.35 70.9 71 71.4
12/06/2022 02:55:15 59.42 59.56 59.98 59.5 59.7 59.8 69.38 71.02 72.35 70.9 71 71.4
12/06/2022 02:55:16 59.54 59.53 59.98 59.5 59.7 59.8 68.95 69.9 72.35 70.9 71 71.4
12/06/2022 02:55:17 59.43 59.52 59.98 59.5 59.7 59.8 70.97 70.59 72.35 70.9 71 71.4
12/06/2022 02:55:18 59.45 59.61 59.98 59.5 59.7 59.8 70.34 70.63 72.35 70.9 71 71.4
12/06/2022 02:55:19 59.36 59.5 59.98 59.5 59.7 59.8 68.78 70.42 72.35 70.9 71 71.4
12/06/2022 02:55:20 59.41 59.53 59.98 59.5 59.7 59.8 70.83 70.52 72.35 70.9 71 71.4
12/06/2022 02:55:21 59.62 59.59 59.98 59.5 59.7 59.8 72.42 71.82 72.35 70.9 71 71.4
12/06/2022 02:55:22 59.71 59.71 59.98 59.5 59.7 59.8 71.08 71.67 72.35 70.9 71 71.4
12/06/2022 02:55:23 59.64 59.72 59.98 59.5 59.7 59.8 72.5 72.17 72.35 70.9 71 71.4
12/06/2022 02:55:24 59.63 59.8 59.98 59.5 59.7 59.8 73.32 72.89 72.89 70.9 71 71.4
12/06/2022 02:55:25 59.59 59.68 59.98 59.5 59.7 59.8 71.15 72.82 72.89 70.9 71 71.4
12/06/2022 02:55:26 59.36 59.62 59.98 59.5 59.7 59.8 71.23 71.78 72.89 70.9 71 71.4
12/06/2022 02:55:27 60.03 59.89 59.98 59.5 59.7 59.8 71.86 71.94 72.89 70.9 71 71.4
12/06/2022 02:55:28 59.69 59.96 59.98 59.5 59.7 59.8 71.46 71.69 72.89 70.9 71 71.4
12/06/2022 02:55:29 59.54 59.8 59.98 59.5 59.7 59.8 71.58 71.76 72.89 70.9 71 71.4
12/06/2022 02:55:30 59.56 59.65 59.98 59.5 59.7 59.8 71.84 71.89 72.89 70.9 71 71.4
12/06/2022 02:55:31 59.73 59.72 59.98 59.5 59.7 59.8 71.32 72.01 72.89 70.9 71 71.4
12/06/2022 02:55:32 59.58 59.7 59.98 59.5 59.7 59.8 70.92 71.4 72.89 70.9 71 71.4
12/06/2022 02:55:33 59.51 59.75 59.98 59.5 59.7 59.8 72.52 72.13 72.89 70.9 71 71.4
12/06/2022 02:55:34 59.69 59.68 59.97 59.5 59.7 59.8 72.59 72.57 72.89 70.9 71 71.4
12/06/2022 02:55:35 59.83 59.82 59.96 59.5 59.7 59.8 71.43 72.4 72.89 70.9 71 71.4
12/06/2022 02:55:36 59.89 59.95 59.96 59.5 59.7 59.8 71.79 71.86 72.89 70.9 71 71.4
12/06/2022 02:55:37 59.89 59.92 59.96 59.5 59.7 59.8 73.02 72.76 72.89 71 71 71.4
12/06/2022 02:55:38 59.93 59.96 59.96 59.5 59.7 59.8 70.21 72.53 72.89 71 71 71.4
12/06/2022 02:55:39 59.57 59.95 59.96 59.6 59.7 59.8 70.49 71.13 72.89 71 71 71.4
12/06/2022 02:55:40 59.83 59.87 59.96 59.6 59.7 59.8 71.33 71.43 72.89 71 71 71.4
12/06/2022 02:55:41 59.47 59.76 59.96 59.6 59.7 59.8 68.88 71.03 72.89 71 71 71.4
12/06/2022 02:55:42 59.38 59.63 59.96 59.6 59.7 59.8 69.71 69.87 72.89 71 71 71.4
12/06/2022 02:55:43 59.58 59.6 59.96 59.6 59.7 59.8 71.42 70.89 72.89 71 71 71.4
12/06/2022 02:55:44 59.52 59.59 59.96 59.6 59.7 59.8 69.12 70.87 72.89 71 71 71.4
12/06/2022 02:55:45 59.66 59.65 59.96 59.6 59.7 59.8 69.32 69.82 72.89 70.9 71 71.4
12/06/2022 02:55:46 59.66 59.72 59.96 59.6 59.7 59.8 71.76 71.18 72.89 71 71 71.4
12/06/2022 02:55:47 59.48 59.7 59.96 59.6 59.7 59.8 69.36 71.12 72.89 70.9 71 71.4
12/06/2022 02:55:48 59.46 59.56 59.96 59.6 59.7 59.8 68.99 69.98 72.89 70.9 71 71.4
12/06/2022 02:55:49 59.79 59.77 59.96 59.6 59.7 59.8 71.67 71 72.89 70.9 71 71.4
12/06/2022 02:55:50 59.59 59.79 59.96 59.6 59.7 59.8 69.67 71.02 72.89 70.9 71 71.4
12/06/2022 02:55:51 59.54 59.73 59.96 59.6 59.7 59.8 69.79 70.12 72.89 70.9 71 71.4
12/06/2022 02:55:52 59.66 59.66 59.96 59.6 59.7 59.8 71.43 71.01 72.89 70.9 71 71.4
12/06/2022 02:55:53 59.43 59.69 59.96 59.6 59.7 59.8 70.44 71.01 72.89 71 71 71.4
12/06/2022 02:55:54 59.54 59.59 59.96 59.6 59.7 59.8 69.01 70.58 72.82 70.9 71 71.4
12/06/2022 02:55:55 59.51 59.59 59.96 59.6 59.7 59.8 70.8 70.59 72.76 70.9 71 71.4
12/06/2022 02:55:56 59.27 59.56 59.96 59.6 59.7 59.8 69.99 70.7 72.76 71 71 71.4
12/06/2022 02:55:57 59.84 59.67 59.96 59.6 59.7 59.8 69.58 70.12 72.76 70.9 71 71.4
12/06/2022 02:55:58 59.55 59.75 59.96 59.6 59.7 59.8 71.56 71.12 72.76 71 71 71.4
12/06/2022 02:55:59 59.95 59.83 59.96 59.6 59.7 59.8 71.54 71.66 72.76 71 71 71.4
12/06/2022 02:56:00 60.03 59.99 59.99 59.6 59.7 59.8 70.48 71.27 72.76 71 71 71.4
12/06/2022 02:56:01 59.95 60.12 60.12 59.6 59.7 59.8 71.64 71.49 72.76 71 71 71.4
12/06/2022 02:56:02 59.35 59.92 60.12 59.6 59.7 59.8 70.87 71.44 72.76 71 71 71.4
12/06/2022 02:56:03 59.36 59.62 60.12 59.6 59.7 59.8 70.53 71.15 72.76 71 71 71.4
12/06/2022 02:56:04 59.85 59.75 60.12 59.6 59.7 59.8 70.59 70.79 72.76 71 71 71.4
12/06/2022 02:56:05 59.53 59.75 60.12 59.6 59.7 59.8 72.53 71.98 72.76 71 71 71.4
12/06/2022 02:56:06 59.92 59.89 60.12 59.6 59.7 59.8 72.64 72.57 72.76 71 71 71.4
12/06/2022 02:56:07 59.84 59.94 60.12 59.6 59.7 59.8 70.73 72.42 72.57 71 71 71.4
12/06/2022 02:56:08 59.62 59.81 60.12 59.6 59.7 59.8 71.1 71.55 72.57 71 71 71.4
12/06/2022 02:56:09 60.08 59.97 60.12 59.6 59.7 59.8 71.47 71.48 72.57 71 71 71.4
12/06/2022 02:56:10 61.26 60.85 60.85 59.6 59.7 59.8 71.55 71.71 72.57 71 71 71.4
12/06/2022 02:56:11 61.54 61.29 61.29 59.6 59.7 59.8 74.93 74.16 74.16 71 71 71.4
12/06/2022 02:56:12 61.65 61.6 61.6 59.6 59.7 59.8 75.28 75.06 75.06 71 71 71.4
12/06/2022 02:56:13 60.87 61.67 61.67 59.6 59.7 59.8 70.74 74.94 75.06 71 71 71.4
12/06/2022 02:56:14 59.94 61.07 61.67 59.6 59.7 59.8 70.7 72.66 75.06 71 71 71.4
12/06/2022 02:56:15 59.8 60.39 61.67 59.6 59.7 59.8 70.94 71.73 75.06 71.1 71 71.4
12/06/2022 02:56:16 59.58 60.03 61.67 59.6 59.7 59.8 68.61 71.05 75.06 71 71 71.4
12/06/2022 02:56:17 59.56 59.79 61.67 59.6 59.7 59.8 69.78 69.84 75.06 71 71 71.4
12/06/2022 02:56:18 59.29 59.65 61.67 59.6 59.7 59.8 70.71 70.58 75.06 71.1 71 71.4
12/06/2022 02:56:19 59.3 59.51 61.67 59.6 59.7 59.8 68.5 70.32 75.06 71 71 71.4
12/06/2022 02:56:20 59.48 59.45 61.67 59.6 59.7 59.8 69.52 69.6 75.06 71 71 71.4
12/06/2022 02:56:21 59.49 59.52 61.67 59.6 59.7 59.8 71.75 71.11 75.06 71.1 71 71.4
12/06/2022 02:56:22 59.23 59.61 61.67 59.6 59.7 59.8 68.33 71 75.06 71.1 71 71.4
12/06/2022 02:56:23 59.34 59.43 61.67 59.6 59.7 59.8 69.73 69.84 75.06 71 71 71.4
12/06/2022 02:56:24 59.37 59.41 61.67 59.6 59.7 59.8 71.13 70.75 75.06 71.1 71 71.4
12/06/2022 02:56:25 59.39 59.49 61.67 59.6 59.7 59.8 68.92 70.6 75.06 71.1 71 71.4
12/06/2022 02:56:26 59.46 59.47 61.67 59.6 59.7 59.8 69.86 69.91 75.06 71 71 71.4
12/06/2022 02:56:27 59.37 59.52 61.67 59.6 59.7 59.8 70.64 70.37 75.06 71 71 71.4
12/06/2022 02:56:28 59.39 59.44 61.67 59.6 59.7 59.8 69.43 70.34 75.06 71.1 71 71.4
12/06/2022 02:56:29 59.4 59.49 61.67 59.6 59.7 59.8 68.82 69.67 75.06 71 71 71.4
12/06/2022 02:56:30 59.56 59.6 61.67 59.6 59.7 59.8 70.97 70.47 75.06 71 71 71.4
12/06/2022 02:56:31 59.66 59.69 61.67 59.6 59.7 59.8 70.17 70.78 75.06 71.1 71 71.4
12/06/2022 02:56:32 59.46 59.67 61.67 59.6 59.7 59.8 69.51 70.13 75.06 71 71 71.4
12/06/2022 02:56:33 59.67 59.64 61.67 59.6 59.7 59.8 71.28 70.76 75.06 71.1 70.9 71.4
12/06/2022 02:56:34 59.7 59.71 61.67 59.6 59.7 59.8 70.47 70.83 75.06 71.1 70.9 71.4
12/06/2022 02:56:35 59.74 59.8 61.67 59.6 59.7 59.8 70.55 70.66 75.06 71.1 70.9 71.4
12/06/2022 02:56:36 59.69 59.84 61.67 59.6 59.7 59.8 70.48 70.72 75.06 71.1 70.9 71.4
12/06/2022 02:56:37 59.85 59.88 61.67 59.6 59.7 59.8 70.78 70.81 75.06 71.1 70.9 71.4
12/06/2022 02:56:38 59.62 59.79 61.67 59.6 59.7 59.8 70 70.81 75.06 71.1 70.9 71.4
12/06/2022 02:56:39 59.59 59.72 61.67 59.6 59.7 59.8 70.27 70.47 75.06 71 70.9 71.4
12/06/2022 02:56:40 59.55 59.65 61.67 59.6 59.7 59.8 70.52 70.65 75.06 71 70.9 71.4
12/06/2022 02:56:41 59.52 59.71 61.67 59.6 59.7 59.8 69.79 70.68 75.06 71 70.9 71.4
12/06/2022 02:56:42 59.43 59.61 61.67 59.6 59.7 59.8 70.17 70.25 74.94 71 70.9 71.4
12/06/2022 02:56:43 59.36 59.49 61.07 59.6 59.7 59.8 71.03 70.8 72.66 71 70.9 71.4
12/06/2022 02:56:44 59.38 59.57 60.39 59.6 59.7 59.8 70.7 71.03 71.73 71 70.9 71.4
12/06/2022 02:56:45 59.44 59.46 60.03 59.6 59.7 59.8 70.24 70.7 71.11 71 70.9 71.4
12/06/2022 02:56:46 59.52 59.55 59.88 59.6 59.7 59.8 71.42 71.18 71.18 71 70.9 71.4
12/06/2022 02:56:47 59.7 59.7 59.88 59.6 59.7 59.8 70.52 71.45 71.45 71 70.9 71.4
12/06/2022 02:56:48 59.59 59.65 59.88 59.6 59.7 59.8 69.42 70.61 71.45 71 70.9 71.4
12/06/2022 02:56:49 59.58 59.71 59.88 59.6 59.7 59.8 71.12 70.83 71.45 71 70.9 71.4
12/06/2022 02:56:50 59.45 59.61 59.88 59.6 59.7 59.8 70.16 70.81 71.45 71 70.9 71.4
12/06/2022 02:56:51 59.59 59.6 59.88 59.6 59.7 59.8 69.39 70.32 71.45 71 70.9 71.4
12/06/2022 02:56:52 59.63 59.68 59.88 59.6 59.7 59.8 71.8 71.32 71.45 71 70.9 71.4
12/06/2022 02:56:53 59.63 59.7 59.88 59.6 59.7 59.8 71.34 71.54 71.54 71 70.9 71.4
12/06/2022 02:56:54 59.49 59.67 59.88 59.6 59.7 59.8 69.24 71.26 71.54 71 70.9 71.4
12/06/2022 02:56:55 59.57 59.63 59.88 59.6 59.7 59.8 70.92 70.88 71.54 71 70.9 71.4
12/06/2022 02:56:56 59.35 59.63 59.88 59.6 59.7 59.8 71.68 71.71 71.71 71 70.9 71.4
12/06/2022 02:56:57 59.16 59.47 59.88 59.6 59.7 59.8 69.37 71.24 71.71 71 70.9 71.4
12/06/2022 02:56:58 59.48 59.44 59.88 59.6 59.7 59.8 70.79 70.76 71.71 71 70.9 71.4
12/06/2022 02:56:59 59.57 59.58 59.88 59.6 59.7 59.8 71.43 71.33 71.71 71 70.9 71.4
12/06/2022 02:57:00 59.5 59.56 59.88 59.6 59.7 59.8 69.46 71.03 71.71 71 70.9 71.4
12/06/2022 02:57:01 59.68 59.68 59.88 59.6 59.7 59.8 70.84 70.8 71.71 71 70.9 71.4
12/06/2022 02:57:02 59.86 59.8 59.88 59.6 59.7 59.8 71.03 71.05 71.71 71 70.9 71.4
12/06/2022 02:57:03 59.47 59.77 59.88 59.6 59.7 59.8 69.32 70.99 71.71 71 70.9 71.4
12/06/2022 02:57:04 59.33 59.65 59.88 59.6 59.7 59.8 69.91 70.19 71.71 71 70.9 71.4
12/06/2022 02:57:05 59.61 59.6 59.88 59.6 59.7 59.8 71.43 71.09 71.71 70.9 70.9 71.4
12/06/2022 02:57:06 59.56 59.67 59.88 59.6 59.7 59.8 69.33 70.94 71.71 70.9 70.9 71.4
12/06/2022 02:57:07 60.79 60.46 60.46 59.6 59.7 59.8 75.64 74.66 74.66 71 70.9 71.4
12/06/2022 02:57:08 60.29 60.46 60.46 59.6 59.7 59.8 73.98 75.18 75.18 71 70.9 71.4
12/06/2022 02:57:09 59.93 60.42 60.46 59.6 59.7 59.8 72.91 74.03 75.18 71 70.9 71.4
12/06/2022 02:57:10 59.61 60.1 60.46 59.6 59.7 59.8 70.53 73.4 75.18 71 70.9 71.4
12/06/2022 02:57:11 59.63 59.81 60.46 59.6 59.7 59.8 72.03 72.05 75.18 71 71 71.4
12/06/2022 02:57:12 59.26 59.7 60.46 59.6 59.7 59.8 70.63 72.04 75.18 71 71 71.4
12/06/2022 02:57:13 59.68 59.63 60.46 59.6 59.7 59.8 69.52 71.08 75.18 71 70.9 71.4
12/06/2022 02:57:14 59.63 59.65 60.46 59.6 59.7 59.8 70.75 70.66 75.18 71 71 71.4
12/06/2022 02:57:15 59.46 59.63 60.46 59.6 59.7 59.8 69.91 70.61 75.18 71 71 71.4
12/06/2022 02:57:16 59.55 59.65 60.46 59.6 59.7 59.8 69.78 70.12 75.18 71 70.9 71.4
12/06/2022 02:57:17 59.32 59.58 60.46 59.6 59.7 59.8 70.53 70.43 75.18 71 71 71.4
12/06/2022 02:57:18 59.38 59.54 60.46 59.6 59.7 59.8 70.54 70.57 75.18 71 71 71.4
12/06/2022 02:57:19 59.58 59.57 60.46 59.6 59.7 59.8 70.17 70.57 75.18 71 71 71.4
12/06/2022 02:57:20 59.88 59.81 60.46 59.6 59.7 59.8 70.91 70.76 75.18 71 71 71.4
12/06/2022 02:57:21 60.43 60.26 60.46 59.6 59.7 59.8 72.84 72.25 75.18 71 71 71.4
12/06/2022 02:57:22 59.9 60.2 60.46 59.6 59.7 59.8 70.05 72.11 75.18 71 71 71.4
12/06/2022 02:57:23 59.63 60.02 60.46 59.6 59.7 59.8 69.83 70.84 75.18 71 71 71.4
12/06/2022 02:57:24 59.63 59.9 60.46 59.6 59.7 59.8 70.96 70.81 75.18 71 71 71.4
12/06/2022 02:57:25 59.47 59.65 60.46 59.6 59.7 59.8 69.57 70.76 75.18 71 71 71.4
12/06/2022 02:57:26 59.71 59.72 60.46 59.6 59.7 59.8 69.67 69.96 75.18 71 71 71.4
12/06/2022 02:57:27 59.68 59.75 60.46 59.6 59.7 59.8 71.14 70.82 75.18 71 71 71.4
12/06/2022 02:57:28 59.36 59.72 60.46 59.6 59.7 59.8 69.95 70.86 75.18 71 71 71.4
12/06/2022 02:57:29 59.4 59.52 60.46 59.6 59.7 59.8 69.35 70.2 75.18 71 71 71.4
12/06/2022 02:57:30 59.43 59.5 60.46 59.6 59.7 59.8 71.62 71.19 75.18 71 71 71.4
12/06/2022 02:57:31 59.09 59.47 60.46 59.6 59.7 59.8 69.82 71.33 75.18 71 71 71.4
12/06/2022 02:57:32 59.45 59.46 60.46 59.6 59.7 59.8 68.62 70.14 75.18 71 70.9 71.4
12/06/2022 02:57:33 59.57 59.53 60.46 59.6 59.7 59.8 71.46 70.84 75.18 71 70.9 71.4
12/06/2022 02:57:34 59.5 59.53 60.46 59.6 59.7 59.8 69.71 70.85 75.18 71 70.9 71.4
12/06/2022 02:57:35 59.34 59.52 60.46 59.6 59.7 59.8 68.78 70.1 75.18 71 70.9 71.4
12/06/2022 02:57:36 59.68 59.62 60.46 59.6 59.7 59.8 70.72 70.43 75.18 71 70.9 71.4
12/06/2022 02:57:37 59.54 59.63 60.46 59.6 59.7 59.8 70.58 70.62 75.18 71 70.9 71.4
12/06/2022 02:57:38 59.35 59.6 60.42 59.6 59.7 59.8 69.97 70.52 74.03 71 70.9 71.4
12/06/2022 02:57:39 59.51 59.55 60.26 59.6 59.7 59.8 70.74 70.76 73.4 71 70.9 71.4
12/06/2022 02:57:40 59.7 59.65 60.26 59.6 59.7 59.8 71.07 71.07 72.25 71 70.9 71.4
12/06/2022 02:57:41 59.54 59.76 60.26 59.6 59.7 59.8 70.83 71.43 72.25 71 70.9 71.4
12/06/2022 02:57:42 59.47 59.66 60.26 59.6 59.7 59.8 71.46 71.27 72.25 71 70.9 71.4
12/06/2022 02:57:43 59.36 59.52 60.26 59.6 59.7 59.8 69.68 71.24 72.25 71 70.9 71.4
12/06/2022 02:57:44 59.43 59.53 60.26 59.6 59.7 59.8 70.02 70.4 72.25 71 70.9 71.4
12/06/2022 02:57:45 59.62 59.58 60.26 59.6 59.7 59.8 70.48 70.41 72.25 71 70.9 71.4
12/06/2022 02:57:46 59.43 59.56 60.26 59.6 59.7 59.8 70.82 70.71 72.25 71 70.9 71.4
12/06/2022 02:57:47 59.3 59.62 60.26 59.6 59.7 59.8 69.17 70.62 72.25 71 70.9 71.4
12/06/2022 02:57:48 59.54 59.49 60.26 59.6 59.7 59.8 69.96 69.96 72.25 71 70.9 71.4
12/06/2022 02:57:49 59.62 59.62 60.26 59.6 59.7 59.8 70.84 70.63 72.25 71 70.9 71.4
12/06/2022 02:57:50 59.68 59.68 60.26 59.6 59.7 59.8 72.44 71.95 72.25 71 70.9 71.4
12/06/2022 02:57:51 59.8 59.78 60.2 59.6 59.7 59.8 72.58 72.37 72.37 71 70.9 71.4
12/06/2022 02:57:52 59.78 59.85 60.02 59.6 59.7 59.8 72.62 72.59 72.59 71 70.9 71.4
12/06/2022 02:57:53 59.67 59.83 59.9 59.6 59.7 59.8 71.35 72.55 72.59 71.1 70.9 71.4
12/06/2022 02:57:54 59.77 59.81 59.85 59.6 59.7 59.8 70.7 71.71 72.59 71 70.9 71.4
12/06/2022 02:57:55 59.59 59.83 59.85 59.6 59.7 59.8 70.93 71.33 72.59 71.1 70.9 71.4
12/06/2022 02:57:56 59.57 59.76 59.85 59.6 59.7 59.8 70.95 71.35 72.59 71 70.9 71.4
12/06/2022 02:57:57 59.58 59.64 59.85 59.6 59.7 59.8 71.37 71.41 72.59 71.1 70.9 71.4
12/06/2022 02:57:58 59.65 59.68 59.85 59.6 59.7 59.8 72.18 72.04 72.59 71.1 70.9 71.4
12/06/2022 02:57:59 60.14 59.99 59.99 59.6 59.7 59.8 72.96 72.68 72.68 71.1 70.9 71.4
12/06/2022 02:58:00 59.97 60.01 60.01 59.6 59.7 59.8 72.75 72.92 72.92 71.1 70.9 71.4
12/06/2022 02:58:01 60.05 60.09 60.09 59.6 59.7 59.8 72.87 72.91 72.92 71.1 70.9 71.4
12/06/2022 02:58:02 59.75 60.08 60.09 59.6 59.7 59.8 73.5 73.37 73.37 71.1 70.9 71.4
12/06/2022 02:58:03 59.25 59.82 60.09 59.6 59.7 59.8 71.15 73.25 73.37 71.1 70.9 71.4
12/06/2022 02:58:04 59.75 59.73 60.09 59.6 59.7 59.8 71.3 72 73.37 71.1 70.9 71.4
12/06/2022 02:58:05 59.31 59.64 60.09 59.6 59.7 59.8 72.56 72.36 73.37 71.1 70.9 71.4
12/06/2022 02:58:06 59.62 59.61 60.09 59.6 59.7 59.8 70.01 72.16 73.37 71.1 70.9 71.4
12/06/2022 02:58:07 59.56 59.68 60.09 59.6 59.7 59.8 70.5 70.93 73.37 71.1 70.9 71.4
12/06/2022 02:58:08 59.5 59.61 60.09 59.6 59.7 59.8 71.53 71.32 73.37 71.1 70.9 71.4
12/06/2022 02:58:09 59.49 59.6 60.09 59.6 59.7 59.8 70.72 71.29 73.37 71.1 70.9 71.4
12/06/2022 02:58:10 59.48 59.55 60.09 59.6 59.7 59.8 70.25 70.86 73.37 71.1 70.9 71.4
12/06/2022 02:58:11 59.71 59.69 60.09 59.6 59.7 59.8 71.81 71.5 73.37 71.1 70.9 71.4
12/06/2022 02:58:12 59.6 59.7 60.09 59.6 59.7 59.8 70.72 71.5 73.37 71.1 70.9 71.4
12/06/2022 02:58:13 59.65 59.71 60.09 59.6 59.7 59.8 70.57 70.96 73.37 71.1 70.9 71.4
12/06/2022 02:58:14 59.92 59.86 60.09 59.6 59.7 59.8 73.2 72.6 73.37 71.1 71 71.4
12/06/2022 02:58:15 59.93 59.94 60.09 59.6 59.7 59.8 73.24 73.28 73.37 71.1 71 71.4
12/06/2022 02:58:16 59.93 59.96 60.09 59.6 59.7 59.8 72.4 73.37 73.37 71.1 71 71.4
12/06/2022 02:58:17 60.06 60.09 60.09 59.6 59.7 59.8 73.99 73.77 73.77 71.2 71 71.4
12/06/2022 02:58:18 59.77 60.03 60.09 59.6 59.7 59.8 72.35 73.52 73.77 71.2 71 71.4
12/06/2022 02:58:19 59.69 59.9 60.09 59.6 59.7 59.8 72.04 72.86 73.77 71.2 71 71.4
12/06/2022 02:58:20 59.62 59.81 60.09 59.6 59.7 59.8 71.06 72.34 73.77 71.2 71 71.4
12/06/2022 02:58:21 59.59 59.72 60.09 59.6 59.7 59.8 72.11 72.03 73.77 71.2 71 71.4
12/06/2022 02:58:22 59.37 59.68 60.09 59.6 59.7 59.8 71.22 71.89 73.77 71.2 71 71.4
12/06/2022 02:58:23 59.42 59.48 60.09 59.6 59.7 59.8 71.46 71.66 73.77 71.2 71 71.4
12/06/2022 02:58:24 59.55 59.58 60.09 59.6 59.7 59.8 70.86 71.4 73.77 71.2 71 71.4
12/06/2022 02:58:25 60.04 59.9 60.09 59.6 59.7 59.8 72.05 72.19 73.77 71.2 71 71.4
12/06/2022 02:58:26 60.03 60.13 60.13 59.6 59.7 59.8 70.25 71.63 73.77 71.2 71 71.4
12/06/2022 02:58:27 59.89 60.09 60.13 59.6 59.7 59.8 71.49 71.41 73.77 71.2 71 71.4
12/06/2022 02:58:28 59.79 59.9 60.13 59.6 59.7 59.8 71.55 71.79 73.77 71.2 71 71.4
12/06/2022 02:58:29 59.76 59.88 60.13 59.6 59.7 59.8 69.08 71.32 73.77 71.2 71 71.4
12/06/2022 02:58:30 59.63 59.88 60.13 59.6 59.7 59.8 70.57 70.51 73.77 71.2 71 71.4
12/06/2022 02:58:31 59.67 59.76 60.13 59.6 59.7 59.8 70.77 70.71 73.77 71.2 71 71.4
12/06/2022 02:58:32 59.51 59.74 60.13 59.6 59.7 59.8 70.03 70.75 73.77 71.2 71 71.4
12/06/2022 02:58:33 59.63 59.66 60.13 59.6 59.7 59.8 69.87 70.25 73.77 71.2 71 71.4
12/06/2022 02:58:34 59.73 59.76 60.13 59.6 59.7 59.8 71.84 71.3 73.77 71.2 71 71.4
12/06/2022 02:58:35 59.49 59.7 60.13 59.6 59.7 59.8 70 71.34 73.77 71.2 71 71.4
12/06/2022 02:58:36 59.54 59.62 60.13 59.6 59.6 59.8 70.86 70.9 73.77 71.2 71 71.4
12/06/2022 02:58:37 59.63 59.67 60.13 59.6 59.6 59.8 71.94 71.66 73.77 71.2 71 71.4
12/06/2022 02:58:38 59.71 59.84 60.13 59.6 59.6 59.8 71.22 71.71 73.77 71.2 71 71.4
12/06/2022 02:58:39 59.3 59.63 60.13 59.6 59.6 59.8 70.03 71.33 73.77 71.2 71 71.4
12/06/2022 02:58:40 59.69 59.63 60.13 59.6 59.6 59.8 70.43 70.61 73.77 71.2 71 71.4
12/06/2022 02:58:41 59.71 59.72 60.13 59.6 59.6 59.8 71.3 71.14 73.77 71.2 71 71.4
12/06/2022 02:58:42 59.69 59.75 60.13 59.6 59.6 59.8 69.25 71.04 73.77 71.2 71 71.4
12/06/2022 02:58:43 59.91 59.91 60.13 59.6 59.6 59.8 69.96 70.05 73.77 71.2 71 71.4
12/06/2022 02:58:44 59.47 59.87 60.13 59.6 59.6 59.8 70.41 70.3 73.77 71.2 71 71.4
12/06/2022 02:58:45 59.5 59.73 60.13 59.6 59.6 59.8 69.29 70.34 73.77 71.2 71 71.4
12/06/2022 02:58:46 59.64 59.74 60.13 59.6 59.6 59.8 68.56 69.64 73.77 71.2 70.9 71.4
12/06/2022 02:58:47 59.38 59.58 60.13 59.6 59.6 59.8 70.82 70.36 73.52 71.2 70.9 71.4
12/06/2022 02:58:48 59.44 59.6 60.13 59.6 59.6 59.8 69.76 70.71 72.86 71.1 70.9 71.4
12/06/2022 02:58:49 59.36 59.49 60.13 59.6 59.6 59.8 68.03 69.78 72.34 71.1 70.9 71.4
12/06/2022 02:58:50 59.48 59.49 60.13 59.6 59.6 59.8 71.31 70.65 72.19 71.1 70.9 71.4
12/06/2022 02:58:51 59.77 59.76 60.13 59.6 59.6 59.8 69.59 70.71 72.19 71.1 70.9 71.4
12/06/2022 02:58:52 59.64 59.76 60.13 59.6 59.6 59.8 68.83 69.92 72.19 71.1 70.9 71.4
12/06/2022 02:58:53 59.35 59.66 60.13 59.6 59.6 59.8 70.38 70.07 72.19 71.1 70.9 71.4
12/06/2022 02:58:54 59.4 59.54 60.13 59.6 59.6 59.8 70.11 70.3 72.19 71.1 70.9 71.4
12/06/2022 02:58:55 59.41 59.46 60.13 59.6 59.6 59.8 68.46 70.07 71.79 71.1 70.9 71.4
12/06/2022 02:58:56 59.66 59.62 60.09 59.6 59.6 59.8 70.19 70.02 71.79 71.1 70.9 71.4
12/06/2022 02:58:57 59.44 59.66 59.91 59.6 59.6 59.8 70.02 70.34 71.79 71.1 70.9 71.4
12/06/2022 02:58:58 59.42 59.54 59.91 59.6 59.6 59.8 69.48 69.95 71.71 71.1 70.9 71.4
12/06/2022 02:58:59 59.5 59.57 59.91 59.6 59.6 59.8 69.65 69.71 71.71 71.1 70.9 71.4
12/06/2022 02:59:00 59.35 59.55 59.91 59.6 59.6 59.8 69.87 69.84 71.71 71.1 70.9 71.4
12/06/2022 02:59:01 59.57 59.55 59.91 59.6 59.6 59.8 70.66 70.49 71.71 71.1 70.9 71.4
12/06/2022 02:59:02 59.21 59.53 59.91 59.6 59.6 59.8 68.42 70.27 71.71 71.1 70.9 71.4
12/06/2022 02:59:03 59.28 59.41 59.91 59.6 59.6 59.8 69.95 69.84 71.71 71.1 70.9 71.4
12/06/2022 02:59:04 59.65 59.59 59.91 59.6 59.6 59.8 70.5 70.49 71.71 71.1 70.9 71.4
12/06/2022 02:59:05 59.44 59.63 59.91 59.6 59.6 59.8 68.52 70.13 71.71 71.1 70.9 71.4
12/06/2022 02:59:06 59.77 59.71 59.91 59.6 59.6 59.8 70.1 69.95 71.71 71.1 70.9 71.4
12/06/2022 02:59:07 59.5 59.8 59.91 59.6 59.6 59.8 70.79 70.74 71.71 71.1 70.9 71.4
12/06/2022 02:59:08 59.32 59.53 59.91 59.6 59.6 59.8 68.49 70.47 71.33 71.1 70.9 71.4
12/06/2022 02:59:09 59.64 59.64 59.91 59.6 59.6 59.8 69.5 69.61 71.14 71.1 70.9 71.4
12/06/2022 02:59:10 59.64 59.77 59.91 59.6 59.6 59.8 71.39 70.81 71.14 71.1 70.9 71.4
12/06/2022 02:59:11 59.43 59.71 59.91 59.6 59.6 59.8 68.81 70.69 71.04 71.1 70.9 71.4
12/06/2022 02:59:12 59.64 59.61 59.91 59.7 59.6 59.8 70.1 70.07 70.81 71.1 70.9 71.4
12/06/2022 02:59:13 59.47 59.7 59.87 59.6 59.6 59.8 71.46 71.19 71.19 71.1 70.9 71.4
12/06/2022 02:59:14 59.78 59.7 59.8 59.7 59.6 59.8 69.93 70.83 71.19 71.1 70.9 71.4
12/06/2022 02:59:15 59.42 59.66 59.8 59.7 59.6 59.8 69.69 70.38 71.19 71.1 70.9 71.4
12/06/2022 02:59:16 59.63 59.64 59.8 59.7 59.6 59.8 70.96 70.66 71.19 71.1 70.9 71.4
12/06/2022 02:59:17 59.51 59.62 59.8 59.7 59.6 59.8 70.18 70.73 71.19 71.1 70.9 71.4
12/06/2022 02:59:18 59.67 59.72 59.8 59.7 59.6 59.8 69.16 70.32 71.19 71.1 70.9 71.4
12/06/2022 02:59:19 59.64 59.7 59.8 59.7 59.6 59.8 70.48 70.31 71.19 71.1 70.9 71.4
12/06/2022 02:59:20 59.46 59.73 59.8 59.7 59.6 59.8 71.47 71.14 71.19 71.1 70.9 71.4
12/06/2022 02:59:21 59.31 59.6 59.8 59.7 59.6 59.8 69.98 71.1 71.19 71.1 70.9 71.4
12/06/2022 02:59:22 59.29 59.41 59.8 59.7 59.6 59.8 69.04 70.25 71.19 71.1 70.9 71.4
12/06/2022 02:59:23 59.76 59.61 59.8 59.7 59.6 59.8 71.29 70.85 71.19 71.1 70.9 71.4
12/06/2022 02:59:24 59.44 59.65 59.8 59.7 59.6 59.8 69.77 70.95 71.19 71.1 70.9 71.4
12/06/2022 02:59:25 59.53 59.54 59.8 59.7 59.6 59.8 68.75 70.02 71.19 71.1 70.9 71.4
12/06/2022 02:59:26 59.37 59.55 59.8 59.7 59.6 59.8 70.75 70.41 71.19 71.1 70.9 71.4
12/06/2022 02:59:27 59.33 59.55 59.8 59.7 59.6 59.8 70.25 70.62 71.19 71.1 70.9 71.4
12/06/2022 02:59:28 59.53 59.51 59.8 59.6 59.6 59.8 68.32 70.17 71.19 71.1 70.9 71.4
12/06/2022 02:59:29 59.8 59.74 59.8 59.7 59.6 59.8 70.15 69.97 71.19 71 70.9 71.4
12/06/2022 02:59:30 59.56 59.71 59.8 59.6 59.6 59.8 70.58 70.53 71.19 71 70.9 71.4
12/06/2022 02:59:31 59.78 59.78 59.8 59.6 59.6 59.8 68.59 70.22 71.19 71 70.9 71.4
12/06/2022 02:59:32 59.64 59.79 59.8 59.6 59.6 59.8 70.33 70.08 71.19 71 70.9 71.4
12/06/2022 02:59:33 59.67 59.76 59.8 59.6 59.6 59.8 70.59 70.56 71.19 71 70.9 71.4
12/06/2022 02:59:34 59.57 59.71 59.8 59.6 59.6 59.8 70.25 70.41 71.19 71 70.9 71.4
12/06/2022 02:59:35 59.68 59.68 59.8 59.6 59.6 59.8 70.01 70.25 71.19 70.9 70.9 71.4
12/06/2022 02:59:36 59.41 59.66 59.8 59.6 59.6 59.8 70.46 70.53 71.19 70.9 70.9 71.4
12/06/2022 02:59:37 59.74 59.67 59.79 59.6 59.6 59.8 71.69 71.43 71.43 70.9 70.9 71.4
12/06/2022 02:59:38 59.42 59.68 59.79 59.6 59.6 59.8 70.01 71.11 71.43 70.9 70.9 71.4
12/06/2022 02:59:39 59.75 59.7 59.79 59.6 59.6 59.8 71.52 71.2 71.43 70.9 70.9 71.3
12/06/2022 02:59:40 59.52 59.68 59.79 59.6 59.6 59.8 71.49 71.46 71.46 70.9 70.9 71.3
12/06/2022 02:59:41 60.08 59.9 59.9 59.6 59.6 59.8 71.36 71.86 71.86 70.9 70.9 71.3
12/06/2022 02:59:42 59.44 59.86 59.9 59.6 59.6 59.8 69.41 71.21 71.86 70.9 70.9 71.3
12/06/2022 02:59:43 59.61 59.69 59.9 59.6 59.6 59.8 72.47 71.71 71.86 70.9 70.9 71.3
12/06/2022 02:59:44 59.67 59.72 59.9 59.6 59.6 59.8 69.97 71.71 71.86 70.9 70.9 71.3
12/06/2022 02:59:45 59.4 59.74 59.9 59.6 59.6 59.8 68.99 70.56 71.86 70.9 70.9 71.3
12/06/2022 02:59:46 59.41 59.54 59.9 59.6 59.6 59.8 71.17 70.86 71.86 70.9 70.9 71.3
12/06/2022 02:59:47 59.71 59.67 59.9 59.6 59.6 59.8 70.11 70.65 71.86 70.8 70.9 71.3
12/06/2022 02:59:48 59.62 59.72 59.9 59.6 59.6 59.8 69.93 70.38 71.86 70.8 70.9 71.3
12/06/2022 02:59:49 59.18 59.56 59.9 59.6 59.6 59.8 70.13 70.2 71.86 70.8 70.9 71.3
12/06/2022 02:59:50 59.36 59.43 59.9 59.6 59.6 59.8 70.73 70.6 71.86 70.8 70.9 71.3
12/06/2022 02:59:51 59.65 59.61 59.9 59.6 59.6 59.8 69.95 70.63 71.86 70.8 70.9 71.3
12/06/2022 02:59:52 59.37 59.61 59.9 59.6 59.6 59.8 70.67 70.58 71.86 70.8 70.9 71.3
12/06/2022 02:59:53 59.49 59.52 59.9 59.6 59.6 59.8 70.67 70.75 71.86 70.8 70.9 71.3
12/06/2022 02:59:54 59.6 59.64 59.9 59.6 59.6 59.8 71.23 71.35 71.86 70.8 70.9 71.3
12/06/2022 02:59:55 59.6 59.67 59.9 59.6 59.6 59.8 70.23 70.92 71.86 70.8 70.9 71.3
12/06/2022 02:59:56 59.08 59.61 59.9 59.6 59.6 59.8 69.98 70.52 71.86 70.8 70.9 71.3
12/06/2022 02:59:57 59.09 59.3 59.9 59.6 59.6 59.8 70.18 70.29 71.86 70.8 70.9 71.3
12/06/2022 02:59:58 59.02 59.11 59.9 59.6 59.6 59.8 68.5 70.13 71.86 70.8 70.9 71.3
12/06/2022 02:59:59 59.24 59.24 59.9 59.6 59.6 59.8 69.43 69.49 71.86 70.8 70.9 71.3
12/06/2022 03:00:00 58.85 59.21 59.9 59.6 59.6 59.8 68.77 69.35 71.86 70.8 70.9 71.3
12/06/2022 03:00:01 59.08 59.15 59.9 59.6 59.6 59.8 68.74 69.15 71.86 70.8 70.9 71.3
12/06/2022 03:00:02 59.02 59.09 59.9 59.6 59.6 59.8 68.82 68.89 71.86 70.8 70.9 71.3
12/06/2022 03:00:03 58.86 59.11 59.9 59.6 59.6 59.8 68.66 68.91 71.86 70.8 70.9 71.3
12/06/2022 03:00:04 58.95 58.99 59.9 59.6 59.6 59.8 68.64 68.81 71.86 70.8 70.9 71.3
12/06/2022 03:00:05 59.35 59.24 59.9 59.6 59.6 59.8 69.95 69.55 71.86 70.8 70.9 71.3
12/06/2022 03:00:06 59.09 59.21 59.9 59.6 59.6 59.8 68.86 69.69 71.86 70.8 70.9 71.3
12/06/2022 03:00:07 59.03 59.17 59.9 59.6 59.6 59.8 70.43 70.16 71.86 70.8 70.9 71.3
12/06/2022 03:00:08 59.32 59.33 59.9 59.6 59.6 59.8 70.16 70.26 71.86 70.8 70.9 71.3
12/06/2022 03:00:09 59.33 59.37 59.9 59.6 59.6 59.8 69.3 70.1 71.86 70.8 70.9 71.3
12/06/2022 03:00:10 59.1 59.32 59.9 59.6 59.6 59.8 69.89 69.88 71.86 70.8 70.9 71.3
12/06/2022 03:00:11 59.06 59.26 59.86 59.6 59.6 59.8 68.85 69.93 71.71 70.8 70.9 71.3
12/06/2022 03:00:12 59.28 59.28 59.74 59.6 59.6 59.8 69.17 69.3 71.71 70.8 70.9 71.3
12/06/2022 03:00:13 58.83 59.29 59.74 59.6 59.6 59.8 68.61 69.24 71.71 70.8 70.9 71.3
12/06/2022 03:00:14 59.3 59.21 59.74 59.6 59.6 59.8 68.96 69.03 71.35 70.8 70.9 71.3
12/06/2022 03:00:15 59.13 59.26 59.72 59.6 59.6 59.8 69.03 69.08 71.35 70.8 70.9 71.3
12/06/2022 03:00:16 58.77 59.23 59.72 59.6 59.6 59.8 69.47 69.46 71.35 70.8 70.9 71.3
12/06/2022 03:00:17 58.66 58.99 59.72 59.6 59.6 59.8 68.52 69.46 71.35 70.8 70.9 71.3
12/06/2022 03:00:18 59.09 59.05 59.67 59.6 59.6 59.8 69.32 69.35 71.35 70.8 70.9 71.3
12/06/2022 03:00:19 59.05 59.1 59.67 59.6 59.6 59.8 70.02 69.98 71.35 70.8 70.9 71.3
12/06/2022 03:00:20 59.02 59.1 59.67 59.6 59.6 59.8 68.19 69.65 71.35 70.7 70.8 71.3
12/06/2022 03:00:21 59.22 59.22 59.67 59.6 59.6 59.8 69.5 69.36 71.35 70.7 70.8 71.3
12/06/2022 03:00:22 58.93 59.21 59.67 59.6 59.6 59.8 69.32 69.46 71.35 70.7 70.8 71.3
12/06/2022 03:00:23 58.9 59.12 59.67 59.6 59.6 59.8 69.18 69.34 71.35 70.7 70.8 71.3
12/06/2022 03:00:24 58.82 58.99 59.67 59.6 59.6 59.8 70.74 70.43 70.92 70.7 70.8 71.3
12/06/2022 03:00:25 59 58.98 59.61 59.6 59.6 59.8 69.85 70.25 70.52 70.7 70.8 71.3
12/06/2022 03:00:26 59.25 59.21 59.37 59.6 59.6 59.8 69.3 69.99 70.43 70.7 70.8 71.3
12/06/2022 03:00:27 59.49 59.42 59.42 59.6 59.6 59.8 71.11 70.68 70.68 70.7 70.8 71.3
12/06/2022 03:00:28 58.92 59.38 59.42 59.6 59.6 59.8 68.98 70.63 70.68 70.7 70.8 71.3
12/06/2022 03:00:29 59.26 59.26 59.42 59.6 59.6 59.8 69.26 69.55 70.68 70.7 70.8 71.3
12/06/2022 03:00:30 59.29 59.4 59.42 59.6 59.6 59.8 70.75 70.43 70.68 70.7 70.8 71.3
12/06/2022 03:00:31 59.13 59.27 59.42 59.6 59.6 59.8 68.45 70.28 70.68 70.7 70.8 71.3
12/06/2022 03:00:32 59.15 59.28 59.42 59.6 59.6 59.8 71.75 71.14 71.14 70.7 70.8 71.3
12/06/2022 03:00:33 59.12 59.18 59.42 59.6 59.6 59.8 69.68 71.03 71.14 70.7 70.8 71.3
12/06/2022 03:00:34 59.18 59.23 59.42 59.6 59.6 59.8 69.89 70.24 71.14 70.7 70.8 71.3
12/06/2022 03:00:35 59.07 59.23 59.42 59.6 59.6 59.8 69.13 69.95 71.14 70.6 70.8 71.3
12/06/2022 03:00:36 59.06 59.14 59.42 59.6 59.6 59.8 69.15 69.43 71.14 70.6 70.8 71.3
12/06/2022 03:00:37 59.07 59.16 59.42 59.6 59.6 59.8 69.17 69.41 71.14 70.6 70.8 71.3
12/06/2022 03:00:38 58.8 59.11 59.42 59.6 59.6 59.8 69.15 69.25 71.14 70.6 70.8 71.3
12/06/2022 03:00:39 58.82 58.96 59.42 59.5 59.5 59.8 68.5 69.16 71.14 70.6 70.8 71.3
12/06/2022 03:00:40 58.9 58.94 59.42 59.5 59.5 59.8 68.38 68.72 71.14 70.6 70.8 71.3
12/06/2022 03:00:41 59.47 59.32 59.42 59.5 59.5 59.8 69.77 69.53 71.14 70.6 70.8 71.3
12/06/2022 03:00:42 58.85 59.26 59.42 59.5 59.5 59.8 67.36 69.24 71.14 70.6 70.8 71.3
12/06/2022 03:00:43 59.05 59.14 59.42 59.5 59.5 59.8 69.36 69.04 71.14 70.6 70.8 71.3
12/06/2022 03:00:44 59.41 59.31 59.42 59.5 59.5 59.8 69.04 69.2 71.14 70.6 70.8 71.3
12/06/2022 03:00:45 59.35 59.39 59.42 59.5 59.5 59.8 68.5 68.96 71.14 70.6 70.8 71.3
12/06/2022 03:00:46 59.08 59.36 59.42 59.5 59.5 59.8 69.24 69.24 71.14 70.6 70.8 71.3
12/06/2022 03:00:47 59.17 59.32 59.42 59.5 59.5 59.8 69.09 69.2 71.14 70.6 70.8 71.3
12/06/2022 03:00:48 59.33 59.29 59.42 59.5 59.5 59.8 68.28 69.04 71.14 70.6 70.8 71.3
12/06/2022 03:00:49 59.53 59.5 59.5 59.5 59.5 59.8 69.19 69.07 71.14 70.6 70.8 71.3
12/06/2022 03:00:50 59.4 59.56 59.56 59.5 59.5 59.8 68.94 69.28 71.14 70.6 70.8 71.3
12/06/2022 03:00:51 59.41 59.55 59.56 59.5 59.5 59.8 69.12 69.19 71.14 70.6 70.8 71.3
12/06/2022 03:00:52 59.12 59.37 59.56 59.5 59.5 59.8 70.12 69.93 71.14 70.6 70.8 71.3
12/06/2022 03:00:53 59.01 59.23 59.56 59.5 59.5 59.8 68.25 69.72 71.14 70.6 70.8 71.3
12/06/2022 03:00:54 58.78 59.11 59.56 59.5 59.5 59.8 70.26 69.95 71.14 70.6 70.8 71.3
12/06/2022 03:00:55 59.07 59.02 59.56 59.5 59.5 59.8 69.24 70.05 71.14 70.6 70.8 71.3
12/06/2022 03:00:56 58.82 59.13 59.56 59.5 59.5 59.8 68.71 69.37 71.14 70.6 70.8 71.3
12/06/2022 03:00:57 58.73 58.96 59.56 59.5 59.5 59.8 69.45 69.47 71.14 70.6 70.8 71.3
12/06/2022 03:00:58 59.03 58.99 59.56 59.5 59.5 59.8 68.96 69.24 71.14 70.5 70.8 71.3
12/06/2022 03:00:59 59.05 59.08 59.56 59.5 59.5 59.8 69.3 69.45 71.14 70.5 70.8 71.3
12/06/2022 03:01:00 59.28 59.19 59.56 59.5 59.5 59.8 69.32 69.35 71.14 70.5 70.8 71.3
12/06/2022 03:01:01 58.92 59.22 59.56 59.5 59.5 59.8 69.82 69.69 71.14 70.5 70.8 71.3
12/06/2022 03:01:02 59.04 59.14 59.56 59.5 59.5 59.8 68.53 69.61 71.03 70.5 70.8 71.3
12/06/2022 03:01:03 59.11 59.11 59.56 59.5 59.5 59.8 70.1 69.74 70.24 70.5 70.8 71.3
12/06/2022 03:01:04 58.98 59.11 59.56 59.5 59.5 59.8 68.27 69.74 70.05 70.5 70.8 71.3
12/06/2022 03:01:05 59 59.09 59.56 59.5 59.5 59.8 69.58 69.44 70.05 70.5 70.8 71.3
12/06/2022 03:01:06 59.05 59.1 59.56 59.5 59.5 59.8 69.66 69.85 70.05 70.5 70.8 71.3
12/06/2022 03:01:07 59.15 59.16 59.56 59.5 59.5 59.8 68.42 69.46 70.05 70.5 70.8 71.3
12/06/2022 03:01:08 58.9 59.21 59.56 59.5 59.5 59.8 69.24 69.19 70.05 70.5 70.8 71.3
12/06/2022 03:01:09 59.03 59.13 59.56 59.5 59.5 59.8 68.57 69.14 70.05 70.5 70.8 71.3
12/06/2022 03:01:10 59.14 59.17 59.56 59.5 59.5 59.8 68.97 68.99 70.05 70.5 70.8 71.3
12/06/2022 03:01:11 58.89 59.07 59.56 59.5 59.5 59.8 68.97 69.06 70.05 70.4 70.8 71.3
12/06/2022 03:01:12 58.83 59.03 59.56 59.5 59.5 59.8 68.72 69.14 70.05 70.4 70.8 71.3
12/06/2022 03:01:13 58.79 58.97 59.56 59.5 59.5 59.8 68.37 68.84 70.05 70.4 70.8 71.3
12/06/2022 03:01:14 58.87 58.94 59.56 59.5 59.5 59.8 70.03 69.6 70.05 70.4 70.8 71.3
12/06/2022 03:01:15 59.05 59.07 59.56 59.5 59.5 59.8 68.45 69.72 70.05 70.4 70.8 71.3
12/06/2022 03:01:16 58.98 59.05 59.56 59.5 59.5 59.8 69.18 69.14 70.05 70.4 70.8 71.3
12/06/2022 03:01:17 59.13 59.1 59.56 59.5 59.5 59.8 69.76 69.64 70.05 70.4 70.8 71.3
12/06/2022 03:01:18 59.34 59.28 59.56 59.5 59.5 59.8 68.24 69.48 70.05 70.4 70.7 71.3
12/06/2022 03:01:19 59.16 59.31 59.56 59.4 59.5 59.8 69.52 69.31 70.05 70.4 70.7 71.3
12/06/2022 03:01:20 58.96 59.2 59.55 59.4 59.5 59.8 68.81 69.31 70.05 70.4 70.7 71.3
12/06/2022 03:01:21 59.02 59.16 59.37 59.4 59.5 59.8 69.07 69.17 70.05 70.4 70.7 71.3
12/06/2022 03:01:22 58.93 59.03 59.31 59.4 59.5 59.8 69.76 69.66 70.05 70.4 70.7 71.3
12/06/2022 03:01:23 59.11 59.15 59.31 59.4 59.5 59.8 70.05 70.11 70.11 70.4 70.7 71.3
12/06/2022 03:01:24 59.03 59.17 59.31 59.4 59.5 59.8 69.42 69.93 70.11 70.4 70.7 71.3
12/06/2022 03:01:25 58.85 59.02 59.31 59.4 59.5 59.8 70.19 70.1 70.11 70.4 70.7 71.3
12/06/2022 03:01:26 58.87 59 59.31 59.4 59.5 59.8 69.24 70.23 70.23 70.4 70.7 71.3
12/06/2022 03:01:27 59.05 59.06 59.31 59.4 59.5 59.8 69.88 69.89 70.23 70.4 70.7 71.3
12/06/2022 03:01:28 59.13 59.15 59.31 59.4 59.5 59.8 70.46 70.51 70.51 70.4 70.7 71.3
12/06/2022 03:01:29 59.39 59.3 59.31 59.4 59.5 59.8 71.14 70.91 70.91 70.4 70.7 71.3
12/06/2022 03:01:30 59.69 59.6 59.6 59.4 59.5 59.8 71.47 71.33 71.33 70.4 70.7 71.3
12/06/2022 03:01:31 59.97 59.94 59.94 59.4 59.5 59.8 69.94 71.26 71.33 70.4 70.7 71.3
12/06/2022 03:01:32 59.99 60.03 60.03 59.4 59.5 59.8 71.42 71.26 71.33 70.4 70.7 71.3
12/06/2022 03:01:33 59.27 59.93 60.03 59.4 59.5 59.8 70.65 71.34 71.34 70.4 70.7 71.3
12/06/2022 03:01:34 58.91 59.52 60.03 59.4 59.5 59.8 70.97 71.24 71.34 70.4 70.7 71.3
12/06/2022 03:01:35 59.1 59.27 60.03 59.4 59.5 59.8 70.55 71.16 71.34 70.4 70.7 71.3
12/06/2022 03:01:36 59.07 59.32 60.03 59.4 59.5 59.8 71.01 71.06 71.34 70.4 70.7 71.3
12/06/2022 03:01:37 59.07 59.11 60.03 59.4 59.5 59.8 69.86 71 71.34 70.4 70.7 71.3
12/06/2022 03:01:38 58.97 59.15 60.03 59.4 59.5 59.8 70.21 70.36 71.34 70.4 70.7 71.3
12/06/2022 03:01:39 59.41 59.33 60.03 59.4 59.5 59.8 70.17 70.5 71.34 70.4 70.7 71.3
12/06/2022 03:01:40 59.27 59.29 60.03 59.4 59.5 59.8 69.74 70.28 71.34 70.4 70.7 71.3
12/06/2022 03:01:41 58.86 59.26 60.03 59.4 59.5 59.8 70.5 70.38 71.34 70.4 70.7 71.3
12/06/2022 03:01:42 59.09 59.1 60.03 59.4 59.5 59.8 70.77 70.68 71.34 70.4 70.7 71.3
12/06/2022 03:01:43 59.08 59.12 60.03 59.4 59.5 59.8 70.79 70.77 71.34 70.4 70.7 71.3
12/06/2022 03:01:44 59.12 59.22 60.03 59.4 59.5 59.8 70.95 70.96 71.34 70.4 70.7 71.3
12/06/2022 03:01:45 59.03 59.2 60.03 59.4 59.5 59.8 73.57 72.88 72.88 70.4 70.7 71.3
12/06/2022 03:01:46 59.25 59.26 60.03 59.4 59.5 59.8 70.43 72.52 72.88 70.4 70.7 71.3
12/06/2022 03:01:47 59.1 59.25 60.03 59.4 59.5 59.8 71.36 71.48 72.88 70.4 70.7 71.3
12/06/2022 03:01:48 59.53 59.44 60.03 59.4 59.5 59.8 72.15 72 72.88 70.4 70.7 71.3
12/06/2022 03:01:49 59.18 59.48 60.03 59.4 59.5 59.8 72.14 72.39 72.88 70.4 70.7 71.3
12/06/2022 03:01:50 59.13 59.3 60.03 59.4 59.5 59.8 70.68 71.97 72.88 70.4 70.7 71.3
12/06/2022 03:01:51 59.24 59.28 60.03 59.4 59.5 59.8 69.42 71.16 72.88 70.4 70.7 71.3
12/06/2022 03:01:52 59.07 59.35 60.03 59.4 59.5 59.8 70.13 70.3 72.88 70.4 70.7 71.3
12/06/2022 03:01:53 58.87 59.11 60.03 59.4 59.5 59.8 69.1 70.29 72.88 70.4 70.7 71.3
12/06/2022 03:01:54 59.18 59.15 60.03 59.4 59.5 59.8 69.23 69.54 72.88 70.4 70.7 71.3
12/06/2022 03:01:55 58.82 59.12 60.03 59.4 59.5 59.8 69.38 69.46 72.88 70.4 70.7 71.3
12/06/2022 03:01:56 58.99 59.06 60.03 59.4 59.5 59.8 69.63 69.6 72.88 70.4 70.7 71.3
12/06/2022 03:01:57 59.02 59.04 60.03 59.4 59.5 59.8 68.86 69.52 72.88 70.4 70.7 71.3
12/06/2022 03:01:58 58.98 59.09 60.03 59.4 59.5 59.8 70.38 70.05 72.88 70.4 70.7 71.3
12/06/2022 03:01:59 58.79 59.03 60.03 59.4 59.5 59.8 69.28 70.05 72.88 70.4 70.7 71.3
12/06/2022 03:02:00 58.83 58.93 60.03 59.4 59.5 59.8 69.21 69.62 72.88 70.4 70.7 71.3
12/06/2022 03:02:01 58.83 58.94 60.03 59.4 59.5 59.8 70.12 70.04 72.88 70.4 70.7 71.3
12/06/2022 03:02:02 58.88 58.95 59.93 59.4 59.5 59.8 68.78 69.82 72.88 70.4 70.7 71.3
12/06/2022 03:02:03 58.98 59.04 59.52 59.4 59.5 59.8 70.1 69.86 72.88 70.4 70.7 71.3
12/06/2022 03:02:04 59.19 59.21 59.48 59.4 59.5 59.8 69.54 70 72.88 70.4 70.7 71.3
12/06/2022 03:02:05 58.62 59.13 59.48 59.4 59.5 59.8 69.4 69.83 72.88 70.4 70.7 71.3
12/06/2022 03:02:06 58.97 58.98 59.48 59.4 59.5 59.8 69.32 69.64 72.88 70.4 70.7 71.3
12/06/2022 03:02:07 58.96 59 59.48 59.4 59.5 59.8 69.35 69.43 72.88 70.3 70.7 71.3
12/06/2022 03:02:08 59.23 59.25 59.48 59.4 59.5 59.8 68.76 69.34 72.88 70.3 70.7 71.3
12/06/2022 03:02:09 59.2 59.22 59.48 59.4 59.5 59.8 71.12 70.65 72.88 70.3 70.7 71.3
12/06/2022 03:02:10 59.29 59.29 59.48 59.4 59.5 59.8 71.81 71.56 72.88 70.3 70.7 71.3
12/06/2022 03:02:11 58.93 59.28 59.48 59.4 59.5 59.8 71.21 71.66 72.88 70.3 70.7 71.3
12/06/2022 03:02:12 59.16 59.21 59.48 59.4 59.5 59.8 70.77 71.5 72.88 70.3 70.7 71.3
12/06/2022 03:02:13 58.89 59.17 59.48 59.4 59.5 59.8 70.14 71.11 72.88 70.3 70.7 71.3
12/06/2022 03:02:14 59.01 59.09 59.48 59.4 59.5 59.8 71 71.02 72.88 70.3 70.7 71.3
12/06/2022 03:02:15 59.12 59.13 59.48 59.4 59.5 59.8 69.51 70.84 72.52 70.3 70.7 71.3
12/06/2022 03:02:16 59.35 59.29 59.48 59.4 59.5 59.8 70.97 70.68 72.39 70.3 70.7 71.3
12/06/2022 03:02:17 59.16 59.34 59.48 59.4 59.5 59.8 70.68 70.87 72.39 70.3 70.7 71.3
12/06/2022 03:02:18 59.33 59.29 59.48 59.4 59.5 59.8 69.98 70.81 72.39 70.3 70.7 71.3
12/06/2022 03:02:19 59.02 59.32 59.35 59.4 59.5 59.8 69.75 70.3 71.97 70.3 70.7 71.3
12/06/2022 03:02:20 58.98 59.13 59.35 59.4 59.5 59.8 70.46 70.3 71.66 70.3 70.7 71.3
12/06/2022 03:02:21 59.15 59.17 59.35 59.4 59.5 59.8 70.63 70.95 71.66 70.3 70.7 71.3
12/06/2022 03:02:22 59.46 59.4 59.4 59.4 59.5 59.8 70.49 70.51 71.66 70.3 70.7 71.3
12/06/2022 03:02:23 59.28 59.42 59.42 59.3 59.5 59.8 71.08 71.12 71.66 70.3 70.7 71.3
12/06/2022 03:02:24 59.22 59.4 59.42 59.3 59.5 59.8 69.07 70.74 71.66 70.3 70.7 71.3
12/06/2022 03:02:25 59.19 59.34 59.42 59.3 59.5 59.8 69.24 69.69 71.66 70.3 70.7 71.3
12/06/2022 03:02:26 58.97 59.17 59.42 59.3 59.5 59.8 69.52 69.77 71.66 70.3 70.7 71.3
12/06/2022 03:02:27 58.56 59.03 59.42 59.3 59.5 59.8 68.41 69.36 71.66 70.3 70.7 71.3
12/06/2022 03:02:28 58.87 58.88 59.42 59.3 59.5 59.8 69.23 69.13 71.66 70.3 70.7 71.3
12/06/2022 03:02:29 58.77 58.92 59.42 59.3 59.5 59.8 68.82 69.21 71.66 70.3 70.7 71.3
12/06/2022 03:02:30 59.06 59.05 59.42 59.3 59.5 59.8 68.29 68.86 71.66 70.3 70.7 71.3
12/06/2022 03:02:31 58.99 59.02 59.42 59.3 59.5 59.8 69.19 69.06 71.66 70.3 70.7 71.3
12/06/2022 03:02:32 59.05 59.09 59.42 59.3 59.5 59.8 69.38 69.36 71.66 70.3 70.7 71.3
12/06/2022 03:02:33 58.82 59.03 59.42 59.3 59.5 59.8 68.6 69.19 71.66 70.3 70.7 71.3
12/06/2022 03:02:34 59.09 59.03 59.42 59.3 59.5 59.8 70.19 69.86 71.66 70.3 70.7 71.3
12/06/2022 03:02:35 58.79 59.02 59.42 59.3 59.5 59.8 68.74 69.78 71.66 70.3 70.7 71.3
12/06/2022 03:02:36 58.85 58.97 59.42 59.3 59.5 59.8 69.84 69.55 71.66 70.3 70.7 71.3
12/06/2022 03:02:37 58.94 59.06 59.42 59.3 59.5 59.8 69.63 69.67 71.66 70.3 70.7 71.3
12/06/2022 03:02:38 59.35 59.2 59.42 59.3 59.5 59.8 68.6 69.59 71.66 70.2 70.7 71.3
12/06/2022 03:02:39 59.07 59.27 59.42 59.3 59.5 59.8 69.17 69.17 71.66 70.2 70.7 71.3
12/06/2022 03:02:40 59.04 59.12 59.42 59.3 59.5 59.8 69.71 69.72 71.66 70.2 70.7 71.3
12/06/2022 03:02:41 59.05 59.14 59.42 59.3 59.5 59.8 68.46 69.59 71.5 70.2 70.7 71.3
12/06/2022 03:02:42 59.27 59.23 59.42 59.3 59.5 59.8 68.97 68.91 71.12 70.2 70.7 71.3
12/06/2022 03:02:43 59.01 59.16 59.42 59.3 59.5 59.8 69.5 69.36 71.12 70.2 70.7 71.3
12/06/2022 03:02:44 59.24 59.27 59.42 59.3 59.5 59.8 68.33 69.29 71.12 70.2 70.7 71.3
12/06/2022 03:02:45 59.05 59.3 59.42 59.3 59.5 59.8 69.55 69.28 71.12 70.2 70.7 71.3
12/06/2022 03:02:46 59.06 59.26 59.42 59.3 59.5 59.8 68.44 69.46 71.12 70.2 70.7 71.3
12/06/2022 03:02:47 58.7 59.05 59.42 59.3 59.5 59.8 68.7 68.77 71.12 70.2 70.7 71.3
12/06/2022 03:02:48 58.89 58.94 59.42 59.3 59.5 59.8 69.13 69.22 71.12 70.2 70.7 71.3
12/06/2022 03:02:49 59.2 59.12 59.42 59.3 59.5 59.8 68.07 68.86 71.12 70.2 70.7 71.3
12/06/2022 03:02:50 58.83 59.1 59.42 59.3 59.5 59.8 69.22 69.08 71.12 70.2 70.7 71.3
12/06/2022 03:02:51 59 59.01 59.42 59.3 59.5 59.8 68.9 69.11 71.12 70.2 70.7 71.3
12/06/2022 03:02:52 59.03 59.07 59.42 59.3 59.5 59.8 67.96 68.92 71.12 70.2 70.7 71.3
12/06/2022 03:02:53 59.17 59.26 59.4 59.3 59.5 59.8 68.64 68.6 70.74 70.1 70.7 71.3
12/06/2022 03:02:54 59.14 59.22 59.34 59.3 59.5 59.8 69.07 68.98 69.86 70.1 70.7 71.3
12/06/2022 03:02:55 59.3 59.31 59.31 59.3 59.5 59.8 67.84 68.79 69.86 70.1 70.7 71.3
12/06/2022 03:02:56 58.84 59.2 59.31 59.3 59.5 59.8 69.31 68.94 69.86 70.1 70.7 71.3
12/06/2022 03:02:57 59.22 59.15 59.31 59.3 59.5 59.8 68.86 69.34 69.86 70.1 70.7 71.3
12/06/2022 03:02:58 59.15 59.2 59.31 59.3 59.5 59.8 69.57 69.46 69.86 70.1 70.7 71.3
12/06/2022 03:02:59 58.96 59.2 59.31 59.3 59.5 59.8 69.99 69.85 69.86 70.1 70.7 71.3
12/06/2022 03:03:00 59.27 59.19 59.31 59.3 59.5 59.8 69.56 69.86 69.86 70.1 70.7 71.3
12/06/2022 03:03:01 59.11 59.22 59.31 59.3 59.5 59.8 70.67 70.39 70.39 70.1 70.7 71.3
12/06/2022 03:03:02 59.15 59.21 59.31 59.3 59.5 59.8 70.06 70.56 70.56 70 70.7 71.3
12/06/2022 03:03:03 58.78 59.19 59.31 59.3 59.5 59.8 69.25 70.11 70.56 70 70.7 71.3
12/06/2022 03:03:04 59.21 59.17 59.31 59.3 59.5 59.8 69.95 70.28 70.56 70 70.7 71.3
12/06/2022 03:03:05 58.93 59.13 59.31 59.3 59.5 59.8 70.69 70.43 70.56 70 70.7 71.3
12/06/2022 03:03:06 59.43 59.33 59.33 59.3 59.5 59.8 71.38 71.2 71.2 70 70.7 71.3
12/06/2022 03:03:07 59.18 59.35 59.35 59.3 59.5 59.8 72.09 71.98 71.98 70 70.7 71.3
12/06/2022 03:03:08 59.04 59.25 59.35 59.3 59.5 59.8 68.76 71.61 71.98 70 70.7 71.3
12/06/2022 03:03:09 58.9 59.16 59.35 59.3 59.5 59.8 68.54 69.99 71.98 70 70.7 71.3
12/06/2022 03:03:10 58.87 59.07 59.35 59.3 59.5 59.8 69.78 69.71 71.98 70 70.7 71.3
12/06/2022 03:03:11 58.87 59.04 59.35 59.3 59.5 59.8 67.95 69.53 71.98 70 70.7 71.3
12/06/2022 03:03:12 58.9 58.97 59.35 59.3 59.5 59.8 69.1 69.07 71.98 70 70.7 71.3
12/06/2022 03:03:13 58.8 58.95 59.35 59.3 59.5 59.8 69.16 69.16 71.98 70 70.7 71.3
12/06/2022 03:03:14 58.97 58.95 59.35 59.3 59.5 59.8 68.63 69.24 71.98 70 70.7 71.3
12/06/2022 03:03:15 58.68 58.97 59.35 59.3 59.5 59.8 67.85 68.75 71.98 70 70.7 71.3
12/06/2022 03:03:16 58.86 58.9 59.35 59.2 59.5 59.8 68.89 68.79 71.98 69.9 70.7 71.3
12/06/2022 03:03:17 58.81 58.9 59.35 59.2 59.5 59.8 67.68 68.67 71.98 69.9 70.7 71.3
12/06/2022 03:03:18 59.2 59.2 59.35 59.2 59.5 59.8 69.79 69.43 71.98 69.9 70.6 71.3
12/06/2022 03:03:19 59.01 59.07 59.35 59.2 59.5 59.8 68.86 69.43 71.98 69.9 70.6 71.3
12/06/2022 03:03:20 58.81 59.02 59.35 59.2 59.5 59.8 68.37 68.98 71.98 69.9 70.6 71.3
12/06/2022 03:03:21 58.88 59.02 59.35 59.2 59.5 59.8 69.72 69.57 71.98 69.9 70.6 71.3
12/06/2022 03:03:22 59.29 59.14 59.35 59.2 59.5 59.8 68.43 69.41 71.98 69.9 70.6 71.2
12/06/2022 03:03:23 59.08 59.19 59.35 59.2 59.5 59.8 68.69 68.8 71.98 69.9 70.6 71.2
12/06/2022 03:03:24 59.21 59.24 59.35 59.2 59.5 59.8 70.25 69.8 71.98 69.9 70.6 71.2
12/06/2022 03:03:25 58.89 59.18 59.35 59.2 59.5 59.8 69.97 70.09 71.98 69.8 70.6 71.2
12/06/2022 03:03:26 59.09 59.12 59.35 59.2 59.5 59.8 72.29 71.64 71.98 69.9 70.6 71.2
12/06/2022 03:03:27 58.85 59.13 59.35 59.2 59.5 59.8 72.61 72.73 72.73 69.9 70.6 71.3
12/06/2022 03:03:28 58.93 59.01 59.35 59.2 59.5 59.8 69.32 71.93 72.73 69.8 70.6 71.2
12/06/2022 03:03:29 58.79 58.97 59.35 59.2 59.5 59.8 70.42 70.54 72.73 69.9 70.6 71.2
12/06/2022 03:03:30 58.67 58.87 59.35 59.2 59.5 59.8 70.12 70.82 72.73 69.9 70.6 71.2
12/06/2022 03:03:31 59.06 59.01 59.35 59.2 59.5 59.8 68.65 70.02 72.73 69.8 70.6 71.2
12/06/2022 03:03:32 58.99 59.05 59.35 59.2 59.5 59.8 70.16 69.92 72.73 69.8 70.6 71.2
12/06/2022 03:03:33 59.05 59.07 59.35 59.2 59.5 59.8 68.73 69.9 72.73 69.8 70.6 71.2
12/06/2022 03:03:34 58.73 59.06 59.35 59.2 59.5 59.8 68.98 69.16 72.73 69.8 70.6 71.2
12/06/2022 03:03:35 59.09 59.05 59.35 59.2 59.5 59.8 69.1 69.26 72.73 69.8 70.6 71.2
12/06/2022 03:03:36 58.99 59.06 59.35 59.2 59.5 59.8 68.32 69.04 72.73 69.8 70.6 71.2
12/06/2022 03:03:37 59.3 59.2 59.25 59.2 59.5 59.8 68.5 68.66 72.73 69.8 70.6 71.2
12/06/2022 03:03:38 58.96 59.21 59.24 59.2 59.5 59.8 69.14 69.01 72.73 69.8 70.6 71.2
12/06/2022 03:03:39 59.27 59.25 59.25 59.2 59.5 59.8 68.5 69.1 72.73 69.8 70.6 71.2
12/06/2022 03:03:40 58.87 59.2 59.25 59.2 59.5 59.8 68.93 68.96 72.73 69.8 70.6 71.2
12/06/2022 03:03:41 59.07 59.09 59.25 59.2 59.5 59.8 69.32 69.38 72.73 69.8 70.6 71.2
12/06/2022 03:03:42 59 59.18 59.25 59.2 59.5 59.8 68 69.08 72.73 69.8 70.6 71.2
12/06/2022 03:03:43 59.07 59.13 59.25 59.2 59.5 59.8 70.12 69.65 72.73 69.8 70.6 71.2
12/06/2022 03:03:44 58.86 59.04 59.25 59.2 59.5 59.8 68.6 69.66 72.73 69.8 70.6 71.2
12/06/2022 03:03:45 58.87 58.95 59.25 59.2 59.5 59.8 68.13 68.91 72.73 69.8 70.6 71.2
12/06/2022 03:03:46 59.22 59.18 59.25 59.2 59.5 59.8 69.11 69.02 72.73 69.8 70.6 71.2
12/06/2022 03:03:47 59.02 59.12 59.25 59.2 59.5 59.8 69.42 69.32 72.73 69.8 70.6 71.2
12/06/2022 03:03:48 59.67 59.45 59.45 59.2 59.5 59.8 69.79 69.77 72.73 69.8 70.6 71.2
12/06/2022 03:03:49 59.3 59.5 59.5 59.2 59.5 59.8 70.32 70.26 72.73 69.8 70.6 71.2
12/06/2022 03:03:50 59.01 59.39 59.5 59.2 59.5 59.8 69.93 70.12 72.73 69.8 70.6 71.2
12/06/2022 03:03:51 59.3 59.35 59.5 59.2 59.5 59.8 69.7 70.07 72.73 69.8 70.6 71.2
12/06/2022 03:03:52 59.03 59.22 59.5 59.2 59.5 59.8 69.93 70.09 72.73 69.8 70.6 71.2
12/06/2022 03:03:53 59.04 59.12 59.5 59.2 59.5 59.8 67.94 69.87 72.73 69.8 70.6 71.2
12/06/2022 03:03:54 59.2 59.19 59.5 59.2 59.5 59.8 69.75 69.49 72.73 69.8 70.6 71.2
12/06/2022 03:03:55 59.1 59.23 59.5 59.2 59.5 59.8 69.07 69.64 72.73 69.8 70.6 71.2
12/06/2022 03:03:56 58.92 59.17 59.5 59.2 59.5 59.8 68.63 69.17 72.73 69.8 70.6 71.2
12/06/2022 03:03:57 59.12 59.12 59.5 59.2 59.5 59.8 69.6 69.37 71.93 69.8 70.6 71.2
12/06/2022 03:03:58 58.97 59.11 59.5 59.2 59.5 59.8 68.64 69.37 70.82 69.8 70.6 71.2
12/06/2022 03:03:59 58.95 59.07 59.5 59.2 59.5 59.8 68.41 68.95 70.82 69.8 70.6 71.2
12/06/2022 03:04:00 59.07 59.11 59.5 59.2 59.5 59.8 69.14 69 70.26 69.8 70.6 71.2
12/06/2022 03:04:01 59.15 59.23 59.5 59.2 59.5 59.8 68.97 69.31 70.26 69.7 70.6 71.2
12/06/2022 03:04:02 59.22 59.29 59.5 59.2 59.5 59.8 68.57 68.93 70.26 69.7 70.6 71.2
12/06/2022 03:04:03 59.18 59.24 59.5 59.2 59.5 59.8 69.72 69.44 70.26 69.7 70.6 71.2
12/06/2022 03:04:04 59.28 59.36 59.5 59.2 59.5 59.8 68.47 69.35 70.26 69.7 70.6 71.2
12/06/2022 03:04:05 58.74 59.25 59.5 59.2 59.5 59.8 69.99 69.82 70.26 69.7 70.6 71.2
12/06/2022 03:04:06 58.95 59.03 59.5 59.2 59.5 59.8 69.58 69.94 70.26 69.7 70.6 71.2
12/06/2022 03:04:07 59.03 59.08 59.5 59.2 59.5 59.8 68.57 69.56 70.26 69.7 70.6 71.2
12/06/2022 03:04:08 59.52 59.35 59.5 59.2 59.5 59.8 70.03 69.71 70.26 69.7 70.6 71.2
12/06/2022 03:04:09 59.28 59.37 59.5 59.2 59.5 59.8 68.81 69.72 70.26 69.7 70.6 71.2
12/06/2022 03:04:10 59.22 59.41 59.5 59.1 59.5 59.8 69.02 69.12 70.26 69.7 70.6 71.2
12/06/2022 03:04:11 59.01 59.25 59.5 59.1 59.5 59.8 69.01 69.12 70.26 69.7 70.6 71.2
12/06/2022 03:04:12 59.12 59.29 59.5 59.1 59.5 59.8 68.95 69.14 70.26 69.7 70.6 71.2
12/06/2022 03:04:13 59.25 59.25 59.5 59.1 59.5 59.8 69.86 69.77 70.26 69.7 70.6 71.2
12/06/2022 03:04:14 59.09 59.21 59.5 59.1 59.5 59.8 70.97 70.62 70.62 69.7 70.6 71.2
12/06/2022 03:04:15 59.12 59.28 59.5 59.1 59.5 59.8 69.59 70.46 70.62 69.7 70.6 71.2
12/06/2022 03:04:16 58.84 59.15 59.5 59.1 59.4 59.8 69.88 69.98 70.62 69.7 70.6 71.2
12/06/2022 03:04:17 59.39 59.28 59.5 59.1 59.4 59.8 69.41 70.15 70.62 69.7 70.6 71.2
12/06/2022 03:04:18 59.2 59.34 59.5 59.1 59.4 59.8 68.41 69.46 70.62 69.7 70.6 71.2
12/06/2022 03:04:19 58.92 59.23 59.41 59.1 59.4 59.8 69.83 69.52 70.62 69.7 70.6 71.2
12/06/2022 03:04:20 59.38 59.31 59.41 59.1 59.4 59.8 68.93 69.49 70.62 69.7 70.6 71.2
12/06/2022 03:04:21 59.57 59.57 59.57 59.1 59.4 59.8 69.14 69.19 70.62 69.7 70.6 71.2
12/06/2022 03:04:22 59.37 59.59 59.59 59.1 59.4 59.8 69.2 69.29 70.62 69.7 70.6 71.2
12/06/2022 03:04:23 59.01 59.39 59.59 59.1 59.4 59.8 69.21 69.44 70.62 69.7 70.6 71.2
12/06/2022 03:04:24 58.95 59.14 59.59 59.1 59.4 59.8 68.73 69.13 70.62 69.7 70.6 71.2
12/06/2022 03:04:25 59.68 59.44 59.59 59.1 59.4 59.8 71.34 70.71 70.71 69.7 70.6 71.2
12/06/2022 03:04:26 59.55 59.64 59.64 59.1 59.4 59.8 70.57 70.82 70.82 69.7 70.6 71.2
12/06/2022 03:04:27 59.16 59.5 59.64 59.1 59.4 59.8 70.56 70.77 70.82 69.7 70.6 71.2
12/06/2022 03:04:28 59.21 59.37 59.64 59.1 59.4 59.8 69.62 70.77 70.82 69.7 70.6 71.2
12/06/2022 03:04:29 58.77 59.21 59.64 59.1 59.4 59.8 69.05 69.97 70.82 69.7 70.6 71.2
12/06/2022 03:04:30 60.17 59.95 59.95 59.1 59.4 59.8 70.4 70.12 70.82 69.7 70.6 71.2
12/06/2022 03:04:31 59.25 59.91 59.95 59.1 59.4 59.8 69.06 70.08 70.82 69.7 70.6 71.2
12/06/2022 03:04:32 59.25 59.44 59.95 59.1 59.4 59.8 68.9 69.36 70.82 69.7 70.6 71.2
12/06/2022 03:04:33 60.06 59.89 59.95 59.1 59.4 59.8 69.25 69.26 70.82 69.7 70.6 71.2
12/06/2022 03:04:34 59.65 59.95 59.95 59.1 59.4 59.8 69.15 69.3 70.82 69.7 70.6 71.2
12/06/2022 03:04:35 59.45 59.7 59.95 59.1 59.4 59.8 68.46 69.15 70.82 69.7 70.6 71.2
12/06/2022 03:04:36 59.83 59.81 59.95 59.1 59.4 59.8 70.11 69.7 70.82 69.7 70.6 71.2
12/06/2022 03:04:37 59.17 59.71 59.95 59.1 59.4 59.8 68.97 69.78 70.82 69.7 70.6 71.2
12/06/2022 03:04:38 59.08 59.45 59.95 59.1 59.4 59.8 69.6 69.54 70.82 69.7 70.6 71.2
12/06/2022 03:04:39 58.91 59.22 59.95 59.1 59.4 59.8 69.36 69.55 70.82 69.7 70.6 71.2
12/06/2022 03:04:40 59.2 59.18 59.95 59.1 59.4 59.8 68 69.36 70.82 69.6 70.5 71.2
12/06/2022 03:04:41 59.19 59.23 59.95 59.1 59.4 59.8 69.47 69.24 70.82 69.6 70.5 71.2
12/06/2022 03:04:42 59.06 59.26 59.95 59.1 59.4 59.8 68.47 69.22 70.82 69.6 70.5 71.2
12/06/2022 03:04:43 59.05 59.16 59.95 59.1 59.4 59.8 68.42 68.67 70.82 69.6 70.5 71.2
12/06/2022 03:04:44 59.26 59.3 59.95 59.1 59.4 59.8 68.93 68.83 70.82 69.6 70.5 71.2
12/06/2022 03:04:45 59.1 59.24 59.95 59.1 59.4 59.8 69.01 69.07 70.82 69.6 70.5 71.2
12/06/2022 03:04:46 59.07 59.16 59.95 59.1 59.4 59.8 68.5 68.97 70.82 69.6 70.5 71.2
12/06/2022 03:04:47 58.94 59.09 59.95 59.1 59.4 59.8 69.61 69.46 70.82 69.6 70.5 71.2
12/06/2022 03:04:48 59.26 59.26 59.95 59.1 59.4 59.8 68.93 69.72 70.82 69.6 70.5 71.2
12/06/2022 03:04:49 59.34 59.36 59.95 59.1 59.4 59.8 69.63 69.5 70.82 69.6 70.5 71.2
12/06/2022 03:04:50 59.38 59.53 59.95 59.1 59.4 59.8 70.12 70.05 70.82 69.6 70.5 71.2
12/06/2022 03:04:51 59.09 59.32 59.95 59.1 59.4 59.8 68.22 69.79 70.82 69.6 70.5 71.2
12/06/2022 03:04:52 58.84 59.21 59.95 59.1 59.4 59.8 69.4 69.32 70.82 69.6 70.5 71.2
12/06/2022 03:04:53 58.95 59.03 59.95 59.1 59.4 59.8 68.46 69.36 70.82 69.6 70.5 71.2
12/06/2022 03:04:54 58.98 59.01 59.95 59.1 59.4 59.8 68.73 68.82 70.82 69.6 70.5 71.2
12/06/2022 03:04:55 58.92 59.09 59.95 59.1 59.4 59.8 68.86 68.94 70.82 69.6 70.5 71.2
12/06/2022 03:04:56 59.1 59.05 59.95 59.1 59.4 59.8 68.83 68.88 70.77 69.6 70.5 71.2
12/06/2022 03:04:57 59.41 59.33 59.95 59.1 59.4 59.8 68.37 68.81 70.77 69.6 70.5 71.2
12/06/2022 03:04:58 59.13 59.33 59.95 59.1 59.4 59.8 69.36 69.17 70.12 69.6 70.5 71.2
12/06/2022 03:04:59 58.91 59.23 59.95 59.1 59.4 59.8 68.34 69.24 70.12 69.6 70.5 71.2
12/06/2022 03:05:00 59.05 59.11 59.95 59.1 59.4 59.8 68.56 68.67 70.08 69.6 70.5 71.2
12/06/2022 03:05:01 58.94 59.14 59.95 59.1 59.4 59.8 69.59 69.36 70.05 69.6 70.5 71.2
12/06/2022 03:05:02 58.85 59.03 59.95 59.1 59.4 59.8 67.63 69.18 70.05 69.6 70.5 71.2
12/06/2022 03:05:03 58.91 58.94 59.95 59.1 59.4 59.8 69.05 68.86 70.05 69.6 70.5 71.2
12/06/2022 03:05:04 58.87 58.93 59.81 59.1 59.4 59.8 68.45 68.93 70.05 69.6 70.5 71.2
12/06/2022 03:05:05 58.92 58.97 59.81 59.1 59.4 59.8 68.35 68.55 70.05 69.6 70.5 71.2
12/06/2022 03:05:06 59.21 59.14 59.71 59.1 59.4 59.8 68.82 68.79 70.05 69.6 70.5 71.2
12/06/2022 03:05:07 58.81 59.15 59.53 59.1 59.4 59.8 68.78 68.83 70.05 69.5 70.5 71.2
12/06/2022 03:05:08 59.1 59.06 59.53 59.1 59.4 59.8 69.48 69.39 70.05 69.5 70.5 71.2
12/06/2022 03:05:09 58.94 59.18 59.53 59.1 59.4 59.8 69.17 69.36 70.05 69.5 70.5 71.2
12/06/2022 03:05:10 58.8 59.02 59.53 59.1 59.4 59.8 68.77 69.39 70.05 69.5 70.5 71.2
12/06/2022 03:05:11 59.13 59.11 59.53 59.1 59.4 59.8 68.78 68.94 70.05 69.5 70.5 71.2
12/06/2022 03:05:12 59.05 59.19 59.53 59.1 59.4 59.8 69.54 69.43 70.05 69.5 70.5 71.2
12/06/2022 03:05:13 58.94 59.06 59.53 59.1 59.4 59.8 68 69.31 70.05 69.5 70.5 71.2
12/06/2022 03:05:14 59.01 59.12 59.53 59.1 59.4 59.8 68.99 68.91 70.05 69.5 70.4 71.2
12/06/2022 03:05:15 58.99 59.09 59.53 59.1 59.4 59.8 68.99 69.26 70.05 69.5 70.4 71.2
12/06/2022 03:05:16 59.07 59.12 59.53 59.1 59.4 59.8 68.78 68.9 70.05 69.5 70.4 71.2
12/06/2022 03:05:17 58.81 59.09 59.53 59.1 59.4 59.8 69.77 69.52 70.05 69.5 70.4 71.2
12/06/2022 03:05:18 58.81 58.9 59.53 59.1 59.4 59.8 69.83 69.88 70.05 69.5 70.4 71.2
12/06/2022 03:05:19 59.1 59.06 59.53 59.1 59.4 59.8 69.2 69.75 70.05 69.5 70.4 71.2
12/06/2022 03:05:20 59.25 59.2 59.33 59.1 59.4 59.8 69.71 69.69 69.88 69.5 70.4 71.2
12/06/2022 03:05:21 59.06 59.2 59.33 59.1 59.4 59.8 70.27 70.16 70.16 69.5 70.4 71.2
12/06/2022 03:05:22 59.27 59.31 59.33 59.1 59.4 59.8 69.23 69.91 70.16 69.5 70.4 71.2
12/06/2022 03:05:23 59.21 59.25 59.33 59.1 59.4 59.8 70.82 70.41 70.41 69.6 70.4 71.2
12/06/2022 03:05:24 59.36 59.37 59.37 59.1 59.4 59.8 70.42 70.65 70.65 69.6 70.4 71.2
12/06/2022 03:05:25 59.33 59.4 59.4 59.1 59.4 59.8 70.76 70.69 70.69 69.6 70.4 71.2
12/06/2022 03:05:26 59.1 59.37 59.4 59.1 59.4 59.8 71.83 71.49 71.49 69.6 70.4 71.2
12/06/2022 03:05:27 60.04 59.83 59.83 59.1 59.4 59.8 75.97 75.26 75.26 69.6 70.4 71.2
12/06/2022 03:05:28 59.97 59.99 59.99 59.1 59.4 59.8 76.72 76.76 76.76 69.7 70.5 71.2
12/06/2022 03:05:29 59.86 59.94 59.99 59.1 59.4 59.8 71.85 75.75 76.76 69.7 70.5 71.2
12/06/2022 03:05:30 60.13 60.1 60.1 59.1 59.4 59.8 74.33 74.74 76.76 69.7 70.5 71.2
12/06/2022 03:05:31 59.58 60.01 60.1 59.1 59.4 59.8 71.21 73.92 76.76 69.7 70.5 71.2
12/06/2022 03:05:32 59.35 59.79 60.1 59.1 59.4 59.8 72.59 72.88 76.76 69.7 70.5 71.2
12/06/2022 03:05:33 59.33 59.55 60.1 59.1 59.4 59.8 69.38 72.58 76.76 69.7 70.5 71.2
12/06/2022 03:05:34 59.54 59.48 60.1 59.1 59.4 59.8 70.88 71.01 76.76 69.7 70.5 71.2
12/06/2022 03:05:35 59.42 59.56 60.1 59.1 59.4 59.8 70.65 71.39 76.76 69.7 70.5 71.2
12/06/2022 03:05:36 58.97 59.44 60.1 59.1 59.4 59.8 69.18 70.59 76.76 69.7 70.5 71.2
12/06/2022 03:05:37 59 59.21 60.1 59.1 59.4 59.8 70.22 70.14 76.76 69.7 70.5 71.2
12/06/2022 03:05:38 59.12 59.14 60.1 59.1 59.4 59.8 68.15 70.03 76.76 69.7 70.5 71.2
12/06/2022 03:05:39 59.71 59.65 60.1 59.1 59.4 59.8 69.34 69.31 76.76 69.7 70.5 71.2
12/06/2022 03:05:40 59.74 59.89 60.1 59.1 59.4 59.8 69.19 69.33 76.76 69.7 70.5 71.2
12/06/2022 03:05:41 59.71 59.77 60.1 59.1 59.4 59.8 68.59 69.2 76.76 69.7 70.5 71.2
12/06/2022 03:05:42 59.39 59.71 60.1 59.1 59.4 59.8 68.92 68.98 76.76 69.7 70.5 71.2
12/06/2022 03:05:43 58.83 59.61 60.1 59.1 59.4 59.8 69.1 69.21 76.76 69.7 70.5 71.2
12/06/2022 03:05:44 59.32 59.28 60.1 59.1 59.4 59.8 67.86 69.05 76.76 69.7 70.5 71.2
12/06/2022 03:05:45 58.95 59.26 60.1 59.1 59.4 59.8 69.24 69.06 76.76 69.7 70.5 71.2
12/06/2022 03:05:46 58.96 59.09 60.1 59.1 59.4 59.8 69.75 69.56 76.76 69.7 70.5 71.2
12/06/2022 03:05:47 58.71 59 60.1 59.1 59.4 59.8 68.33 69.43 76.76 69.7 70.5 71.2
12/06/2022 03:05:48 58.97 59.01 60.1 59.1 59.4 59.8 69.46 69.24 76.76 69.7 70.4 71.2
12/06/2022 03:05:49 58.96 59.05 60.1 59.1 59.4 59.8 67.78 69.24 76.76 69.7 70.4 71.2
12/06/2022 03:05:50 59.08 59.11 60.1 59.1 59.4 59.8 69.06 68.94 76.76 69.7 70.4 71.2
12/06/2022 03:05:51 59.29 59.21 60.1 59.1 59.4 59.8 69.18 69.13 76.76 69.7 70.4 71.2
12/06/2022 03:05:52 59.02 59.24 60.1 59.1 59.4 59.8 68.1 69.13 76.76 69.7 70.4 71.2
12/06/2022 03:05:53 59.03 59.26 60.1 59.1 59.4 59.8 68.45 68.72 76.76 69.7 70.4 71.2
12/06/2022 03:05:54 59.03 59.14 60.1 59.1 59.4 59.8 69.14 68.94 76.76 69.7 70.4 71.2
12/06/2022 03:05:55 59.28 59.2 60.1 59.1 59.4 59.8 68.13 68.89 76.76 69.7 70.4 71.2
12/06/2022 03:05:56 58.92 59.23 60.1 59.1 59.4 59.8 68.8 68.75 76.76 69.7 70.4 71.2
12/06/2022 03:05:57 58.81 59.06 60.1 59.1 59.4 59.8 69.1 69.19 76.76 69.7 70.4 71.2
12/06/2022 03:05:58 58.73 58.89 60.1 59.1 59.4 59.8 67.58 68.87 75.75 69.7 70.4 71.2
12/06/2022 03:05:59 58.68 58.79 60.1 59.1 59.4 59.8 69.36 68.97 74.74 69.7 70.4 71.2
12/06/2022 03:06:00 59.03 58.97 60.01 59.1 59.4 59.8 68.12 69.09 73.92 69.7 70.4 71.2
12/06/2022 03:06:01 59.18 59.15 59.89 59.1 59.4 59.8 67.99 68.33 72.88 69.7 70.4 71.2
12/06/2022 03:06:02 58.77 59.07 59.89 59.1 59.4 59.8 69.08 68.82 72.58 69.7 70.4 71.2
12/06/2022 03:06:03 58.91 58.93 59.89 59.1 59.4 59.8 68.2 68.76 71.39 69.7 70.4 71.2
12/06/2022 03:06:04 58.79 58.96 59.89 59.1 59.4 59.8 68.34 68.49 71.39 69.7 70.4 71.2
12/06/2022 03:06:05 58.83 58.95 59.89 59.1 59.4 59.8 68.77 68.71 70.59 69.7 70.4 71.2
12/06/2022 03:06:06 59.03 58.99 59.89 59.1 59.4 59.8 68.43 68.94 70.14 69.7 70.4 71.2
12/06/2022 03:06:07 59.03 59.06 59.89 59.1 59.4 59.8 69.15 68.97 70.03 69.7 70.4 71.2
12/06/2022 03:06:08 58.98 59.08 59.89 59.1 59.4 59.8 69.63 69.52 69.56 69.7 70.4 71.2
12/06/2022 03:06:09 58.86 59.04 59.89 59.1 59.4 59.8 67.88 69.31 69.56 69.7 70.4 71.2
12/06/2022 03:06:10 59.22 59.16 59.77 59.1 59.4 59.8 69.79 69.45 69.56 69.7 70.4 71.2
12/06/2022 03:06:11 58.61 59.09 59.71 59.1 59.4 59.8 69.05 69.53 69.56 69.7 70.4 71.2
12/06/2022 03:06:12 58.82 58.91 59.61 59.1 59.4 59.8 68.87 69.13 69.56 69.7 70.4 71.2
12/06/2022 03:06:13 58.82 58.89 59.28 59.1 59.4 59.8 70.01 69.75 69.75 69.7 70.4 71.2
12/06/2022 03:06:14 58.84 58.9 59.26 59.1 59.4 59.8 69.58 69.84 69.84 69.7 70.4 71.2
12/06/2022 03:06:15 58.73 58.85 59.26 59.1 59.4 59.8 69.19 69.67 69.84 69.7 70.4 71.2
12/06/2022 03:06:16 58.94 58.97 59.26 59.1 59.4 59.8 69.06 69.37 69.84 69.7 70.4 71.2
12/06/2022 03:06:17 59.12 59.06 59.26 59.1 59.4 59.8 70.2 69.87 69.87 69.7 70.4 71.2
12/06/2022 03:06:18 59.15 59.15 59.26 59.1 59.4 59.8 69.75 69.9 69.9 69.7 70.4 71.2
12/06/2022 03:06:19 59.19 59.22 59.26 59.1 59.4 59.8 70.54 70.39 70.39 69.7 70.4 71.2
12/06/2022 03:06:20 58.93 59.22 59.26 59.1 59.4 59.8 69.57 70.35 70.39 69.7 70.4 71.2
12/06/2022 03:06:21 58.97 59.06 59.26 59.1 59.4 59.8 70.37 70.35 70.39 69.7 70.4 71.2
12/06/2022 03:06:22 59.42 59.33 59.33 59.1 59.4 59.8 70.65 70.77 70.77 69.7 70.4 71.2
12/06/2022 03:06:23 59.15 59.32 59.33 59.1 59.4 59.8 69.77 70.39 70.77 69.7 70.4 71.2
12/06/2022 03:06:24 59.2 59.29 59.33 59.1 59.4 59.8 71.45 71.06 71.06 69.7 70.4 71.2
12/06/2022 03:06:25 59.94 59.81 59.81 59.1 59.4 59.8 71.84 71.82 71.82 69.7 70.4 71.2
12/06/2022 03:06:26 60.82 60.52 60.52 59.1 59.4 59.8 71.91 71.98 71.98 69.8 70.4 71.2
12/06/2022 03:06:27 61.06 60.98 60.98 59.1 59.4 59.8 72.34 72.38 72.38 69.8 70.4 71.2
12/06/2022 03:06:28 60.23 60.78 60.98 59.1 59.4 59.8 72.97 72.91 72.91 69.8 70.4 71.2
12/06/2022 03:06:29 59.66 60.48 60.98 59.1 59.4 59.8 72.12 72.73 72.91 69.8 70.4 71.2
12/06/2022 03:06:30 59.42 59.98 60.98 59.1 59.4 59.8 74.37 73.78 73.78 69.8 70.4 71.2
12/06/2022 03:06:31 59.25 59.58 60.98 59.1 59.4 59.8 72.25 73.73 73.78 69.8 70.4 71.2
12/06/2022 03:06:32 59.14 59.4 60.98 59.1 59.4 59.8 71.85 72.68 73.78 69.8 70.4 71.2
12/06/2022 03:06:33 59.28 59.31 60.98 59.1 59.4 59.8 72.59 72.91 73.78 69.8 70.4 71.2
12/06/2022 03:06:34 59.19 59.31 60.98 59.1 59.4 59.8 70.36 72.35 73.78 69.8 70.4 71.2
12/06/2022 03:06:35 59.28 59.37 60.98 59.1 59.4 59.8 72.36 72.09 73.78 69.8 70.5 71.2
12/06/2022 03:06:36 60.23 59.99 60.98 59.1 59.4 59.8 73.25 73.04 73.78 69.8 70.5 71.2
12/06/2022 03:06:37 59.39 60 60.98 59.1 59.4 59.8 72.26 73.28 73.78 69.9 70.5 71.2
12/06/2022 03:06:38 59.57 59.65 60.98 59.1 59.4 59.8 70.07 72.45 73.78 69.9 70.5 71.2
12/06/2022 03:06:39 59.19 59.67 60.98 59.1 59.4 59.8 71.53 71.83 73.78 69.9 70.5 71.2
12/06/2022 03:06:40 59.2 59.41 60.98 59.1 59.4 59.8 70.22 71.31 73.78 69.9 70.5 71.2
12/06/2022 03:06:41 59.31 59.35 60.98 59.1 59.4 59.8 72.28 71.83 73.78 69.9 70.5 71.2
12/06/2022 03:06:42 59 59.3 60.98 59.1 59.4 59.8 69.62 71.72 73.78 69.9 70.5 71.2
12/06/2022 03:06:43 59.33 59.34 60.98 59.1 59.4 59.8 71.99 71.89 73.78 69.9 70.5 71.2
12/06/2022 03:06:44 59.13 59.31 60.98 59.1 59.4 59.8 73.24 73.38 73.78 69.9 70.5 71.2
12/06/2022 03:06:45 59.49 59.4 60.98 59.1 59.4 59.8 70.21 72.27 73.78 69.9 70.4 71.2
12/06/2022 03:06:46 59.4 59.44 60.98 59.1 59.4 59.8 70.17 71.14 73.78 69.9 70.4 71.2
12/06/2022 03:06:47 58.79 59.42 60.98 59.1 59.4 59.8 69.75 70.59 73.78 69.9 70.4 71.2
12/06/2022 03:06:48 59.1 59.18 60.98 59.1 59.4 59.7 69.8 70.2 73.78 69.8 70.4 71.2
12/06/2022 03:06:49 59.1 59.12 60.98 59.1 59.4 59.7 71.22 71.07 73.78 69.8 70.4 71.2
12/06/2022 03:06:50 58.97 59.1 60.98 59.1 59.4 59.7 70.7 71.03 73.78 69.8 70.4 71.2
12/06/2022 03:06:51 59.22 59.21 60.98 59.1 59.4 59.7 71.54 71.99 73.78 69.9 70.4 71.2
12/06/2022 03:06:52 62.51 61.75 61.75 59.2 59.4 59.7 71.18 71.24 73.78 69.9 70.4 71.2
12/06/2022 03:06:53 63.81 63.18 63.18 59.2 59.4 59.8 70.85 71.33 73.78 69.9 70.4 71.2
12/06/2022 03:06:54 65.88 65.05 65.05 59.2 59.4 59.8 70.51 70.94 73.78 69.9 70.4 71.2
12/06/2022 03:06:55 66.71 66.2 66.2 59.3 59.4 59.8 71.71 71.39 73.78 69.9 70.4 71.2
12/06/2022 03:06:56 67.17 66.99 66.99 59.4 59.5 59.8 71.34 71.48 73.78 69.9 70.4 71.2
12/06/2022 03:06:57 68.59 68.27 68.27 59.5 59.5 59.8 72.07 71.96 73.78 69.9 70.4 71.2
12/06/2022 03:06:58 70.59 69.98 69.98 59.7 59.6 59.8 73.22 72.85 73.78 69.9 70.4 71.2
12/06/2022 03:06:59 71.89 71.46 71.46 59.9 59.6 59.8 74.44 74.08 74.08 69.9 70.5 71.2
12/06/2022 03:07:00 69.31 71.31 71.46 60 59.7 59.8 73.26 74.04 74.08 70 70.5 71.2
12/06/2022 03:07:01 66.87 70.32 71.46 60.1 59.7 59.8 71.39 73.56 74.08 70 70.5 71.2
12/06/2022 03:07:02 64.68 68.12 71.46 60.1 59.7 59.8 70.6 72.19 74.08 70 70.5 71.2
12/06/2022 03:07:03 59.36 66.05 71.46 60.1 59.7 59.8 69.43 71.2 74.08 70 70.5 71.2
12/06/2022 03:07:04 59.21 63.11 71.46 60.1 59.7 59.8 69.1 70.17 74.08 70 70.4 71.2
12/06/2022 03:07:05 58.96 61.13 71.46 60.1 59.7 59.8 67.81 69.49 74.08 70 70.4 71.2
12/06/2022 03:07:06 58.94 59.91 71.46 60.1 59.7 59.8 69.65 69.31 74.08 70 70.4 71.2
12/06/2022 03:07:07 59.05 59.34 71.46 60.1 59.7 59.8 68.65 69.37 74.08 70 70.4 71.2
12/06/2022 03:07:08 59.19 59.27 71.46 60.1 59.7 59.8 68.43 68.77 74.08 70 70.4 71.2
12/06/2022 03:07:09 59.21 59.35 71.46 60.1 59.7 59.8 69.13 69.17 74.08 70 70.4 71.2
12/06/2022 03:07:10 59.06 59.2 71.46 60.1 59.7 59.8 68.02 68.93 74.08 69.9 70.4 71.2
12/06/2022 03:07:11 58.94 59.2 71.46 60.1 59.7 59.8 69.02 68.86 74.08 69.9 70.4 71.2
12/06/2022 03:07:12 58.95 59.01 71.46 60.1 59.7 59.8 68.71 68.82 74.08 69.9 70.4 71.2
12/06/2022 03:07:13 59.49 59.31 71.46 60.1 59.7 59.8 69.24 69.21 74.08 69.9 70.4 71.2
12/06/2022 03:07:14 58.77 59.33 71.46 60.1 59.7 59.8 68.66 69.11 74.08 69.9 70.4 71.2
12/06/2022 03:07:15 58.96 59.04 71.46 60.1 59.7 59.8 69.5 69.37 74.08 69.9 70.4 71.2
12/06/2022 03:07:16 63.5 62.74 71.46 60.1 59.7 59.8 69.24 69.36 74.08 69.9 70.4 71.2
12/06/2022 03:07:17 68.72 67.14 71.46 60.2 59.7 59.8 72.11 71.21 74.08 69.9 70.4 71.2
12/06/2022 03:07:18 70.74 70.03 71.46 60.3 59.8 59.8 73.17 72.81 74.08 69.9 70.4 71.2
12/06/2022 03:07:19 67.28 69.18 71.46 60.4 59.8 59.8 71.41 72.16 74.08 69.9 70.4 71.2
12/06/2022 03:07:20 73.94 72.65 72.65 60.7 59.9 59.9 75.59 74.53 74.53 70 70.5 71.2
12/06/2022 03:07:21 75.93 75.35 75.35 61.2 60.1 59.9 77.43 76.92 76.92 70 70.5 71.2
12/06/2022 03:07:22 70.02 75 75.35 61.3 60.2 59.9 74.33 76.61 76.92 70.1 70.5 71.2
12/06/2022 03:07:23 74.52 74.47 75.35 61.5 60.3 60 77.37 77.06 77.06 70.1 70.5 71.2
12/06/2022 03:07:24 75.58 75.53 75.53 61.9 60.4 60 77.39 77.7 77.7 70.2 70.5 71.2
12/06/2022 03:07:25 76.55 76.5 76.5 62.3 60.6 60.1 78.47 78.19 78.19 70.3 70.5 71.2
12/06/2022 03:07:26 66.09 75.78 76.5 62.3 60.6 60.1 72.87 77.91 78.19 70.3 70.5 71.2
12/06/2022 03:07:27 59.39 72.15 76.5 62.3 60.6 60.1 71.02 75.43 78.19 70.3 70.5 71.2
12/06/2022 03:07:28 59.16 68.27 76.5 62.3 60.6 60.1 72.36 73.33 78.19 70.3 70.5 71.2
12/06/2022 03:07:29 59.34 64.82 76.5 62.3 60.6 60.1 71.94 72.83 78.19 70.3 70.6 71.2
12/06/2022 03:07:30 59.46 62.25 76.5 62.3 60.6 60.1 71.71 72.59 78.19 70.3 70.6 71.2
12/06/2022 03:07:31 58.94 60.74 76.5 62.3 60.6 60.1 72.38 72.53 78.19 70.3 70.6 71.2
12/06/2022 03:07:32 59.07 59.68 76.5 62.3 60.6 60.1 70.24 72.16 78.19 70.3 70.6 71.2
12/06/2022 03:07:33 59.25 59.42 76.5 62.3 60.6 60.1 69.81 71.06 78.19 70.3 70.6 71.2
12/06/2022 03:07:34 59.29 59.31 76.5 62.3 60.6 60.1 69.85 70.46 78.19 70.3 70.6 71.2
12/06/2022 03:07:35 59.03 59.28 76.5 62.3 60.6 60.1 69.18 69.96 78.19 70.3 70.6 71.2
12/06/2022 03:07:36 59.46 59.44 76.5 62.3 60.6 60.1 70.11 70.06 78.19 70.3 70.6 71.2
12/06/2022 03:07:37 59.47 59.56 76.5 62.3 60.6 60.1 70.28 70.27 78.19 70.3 70.6 71.2
12/06/2022 03:07:38 59.1 59.6 76.5 62.3 60.6 60.1 70.21 70.49 78.19 70.3 70.6 71.2
12/06/2022 03:07:39 59.5 59.43 76.5 62.3 60.6 60.1 70.69 70.59 78.19 70.4 70.6 71.2
12/06/2022 03:07:40 59.2 59.43 76.5 62.3 60.6 60.1 71.97 71.7 78.19 70.4 70.6 71.2
12/06/2022 03:07:41 59.07 59.31 76.5 62.3 60.6 60.1 68.62 71.44 78.19 70.4 70.6 71.2
12/06/2022 03:07:42 59.21 59.26 76.5 62.3 60.6 60.1 70.35 70.4 78.19 70.4 70.6 71.2
12/06/2022 03:07:43 59.16 59.22 76.5 62.3 60.6 60.1 70.05 70.51 78.19 70.4 70.6 71.2
12/06/2022 03:07:44 58.99 59.24 76.5 62.3 60.6 60.1 69.04 70.08 78.19 70.4 70.6 71.2
12/06/2022 03:07:45 58.89 59.07 76.5 62.3 60.6 60.1 69.85 69.99 78.19 70.4 70.6 71.2
12/06/2022 03:07:46 59.38 59.28 76.5 62.3 60.6 60.1 68.92 69.65 78.19 70.4 70.6 71.2
12/06/2022 03:07:47 59.09 59.22 76.5 62.3 60.6 60.1 68.61 69.19 78.19 70.4 70.6 71.2
12/06/2022 03:07:48 58.99 59.14 76.5 62.3 60.6 60.1 68.57 68.89 78.19 70.4 70.5 71.2
12/06/2022 03:07:49 59.11 59.17 76.5 62.3 60.6 60.1 68.9 68.97 78.19 70.4 70.5 71.2
12/06/2022 03:07:50 59.03 59.13 76.5 62.3 60.6 60.1 69.79 69.6 78.19 70.4 70.5 71.2
12/06/2022 03:07:51 59.55 59.42 76.5 62.3 60.6 60.1 69.83 69.88 78.19 70.4 70.5 71.2
12/06/2022 03:07:52 59.45 59.45 76.5 62.3 60.6 60.1 69.11 69.67 78.19 70.4 70.5 71.2
12/06/2022 03:07:53 59.39 59.54 76.5 62.3 60.6 60.1 71.28 70.77 78.19 70.4 70.5 71.2
12/06/2022 03:07:54 59.34 59.45 76.5 62.3 60.6 60.1 69.5 70.86 78.19 70.4 70.5 71.2
12/06/2022 03:07:55 59.54 59.5 75.78 62.3 60.6 60.1 70.04 70.17 77.91 70.4 70.5 71.2
12/06/2022 03:07:56 59.56 59.63 72.15 62.3 60.6 60.1 70.99 70.75 75.43 70.4 70.5 71.2
12/06/2022 03:07:57 59.68 59.67 68.27 62.3 60.6 60.1 69.58 70.7 73.33 70.4 70.5 71.2
12/06/2022 03:07:58 59.49 59.7 64.82 62.3 60.6 60.1 69.28 70.12 72.83 70.4 70.5 71.2
12/06/2022 03:07:59 59.21 59.57 62.25 62.3 60.6 60.1 70.99 70.59 72.59 70.4 70.5 71.2
12/06/2022 03:08:00 59.83 59.75 60.74 62.3 60.6 60.1 70.03 70.72 72.53 70.4 70.5 71.2
12/06/2022 03:08:01 59.25 59.59 59.75 62.3 60.6 60.1 68.58 70.1 72.16 70.4 70.5 71.2
12/06/2022 03:08:02 59.54 59.55 59.75 62.3 60.6 60.1 72 71.22 71.7 70.4 70.5 71.2
12/06/2022 03:08:03 59.51 59.56 59.75 62.3 60.6 60.1 69.51 71.15 71.7 70.4 70.5 71.2
12/06/2022 03:08:04 59.73 59.69 59.75 62.3 60.6 60.1 68.93 70.06 71.7 70.4 70.5 71.2
12/06/2022 03:08:05 59.3 59.64 59.75 62.3 60.6 60.1 71.06 70.59 71.7 70.4 70.5 71.2
12/06/2022 03:08:06 59.33 59.46 59.75 62.3 60.6 60.1 70.09 70.54 71.7 70.4 70.5 71.2
12/06/2022 03:08:07 59.85 59.71 59.75 62.3 60.6 60.1 69.93 70.31 71.7 70.4 70.5 71.2
12/06/2022 03:08:08 59.87 59.85 59.85 62.3 60.6 60.1 71.6 71.1 71.7 70.4 70.5 71.2
12/06/2022 03:08:09 60.26 60.17 60.17 62.3 60.6 60.1 72.09 71.78 71.78 70.4 70.5 71.2
12/06/2022 03:08:10 60.9 60.75 60.75 62.3 60.6 60.1 73.33 72.82 72.82 70.4 70.5 71.2
12/06/2022 03:08:11 61.09 61.08 61.08 62.3 60.6 60.1 72.8 72.98 72.98 70.4 70.5 71.2
12/06/2022 03:08:12 59.71 60.85 61.08 62.3 60.6 60.1 70.86 72.78 72.98 70.5 70.5 71.2
12/06/2022 03:08:13 59.76 60.19 61.08 62.3 60.6 60.1 70.62 71.56 72.98 70.5 70.5 71.2
12/06/2022 03:08:14 59.5 59.92 61.08 62.4 60.6 60.1 70.71 71.06 72.98 70.5 70.5 71.2
12/06/2022 03:08:15 59.2 59.71 61.08 62.4 60.6 60.1 70.27 70.82 72.98 70.5 70.5 71.2
12/06/2022 03:08:16 59.54 59.52 61.08 62.4 60.6 60.1 70.62 70.64 72.98 70.5 70.5 71.2
12/06/2022 03:08:17 59.63 59.65 61.08 62.4 60.6 60.1 70.53 70.7 72.98 70.5 70.5 71.2
12/06/2022 03:08:18 59.35 59.64 61.08 62.4 60.6 60.1 70.52 70.83 72.98 70.5 70.5 71.2
12/06/2022 03:08:19 59.48 59.52 61.08 62.4 60.6 60.1 69.52 70.46 72.98 70.5 70.5 71.2
12/06/2022 03:08:20 59.48 59.54 61.08 62.4 60.6 60.1 70.5 70.41 72.98 70.5 70.5 71.2
12/06/2022 03:08:21 59.17 59.52 61.08 62.4 60.6 60.1 69.58 70.51 72.98 70.5 70.5 71.2
12/06/2022 03:08:22 59.53 59.51 61.08 62.4 60.6 60.1 70.55 70.38 72.98 70.5 70.5 71.2
12/06/2022 03:08:23 59.71 59.64 61.08 62.4 60.6 60.1 71.22 70.93 72.98 70.5 70.5 71.2
12/06/2022 03:08:24 59.56 59.72 61.08 62.4 60.6 60.1 69.91 70.99 72.98 70.5 70.5 71.2
12/06/2022 03:08:25 59.37 59.6 61.08 62.4 60.6 60.1 70.73 70.69 72.98 70.5 70.5 71.2
12/06/2022 03:08:26 59.2 59.44 61.08 62.4 60.6 60.1 70.69 70.78 72.98 70.5 70.5 71.2
12/06/2022 03:08:27 59.6 59.6 61.08 62.4 60.6 60.1 70.19 70.8 72.98 70.5 70.5 71.2
12/06/2022 03:08:28 59.42 59.59 61.08 62.4 60.6 60.1 70.26 70.52 72.98 70.5 70.5 71.2
12/06/2022 03:08:29 59.47 59.52 61.08 62.4 60.6 60.1 70.65 70.82 72.98 70.5 70.5 71.2
12/06/2022 03:08:30 59.72 59.63 61.08 62.4 60.6 60.1 70.41 70.58 72.98 70.5 70.5 71.2
12/06/2022 03:08:31 59.47 59.68 61.08 62.4 60.6 60.1 70.3 70.52 72.98 70.5 70.5 71.2
12/06/2022 03:08:32 59.49 59.58 61.08 62.4 60.6 60.1 69.85 70.67 72.98 70.5 70.5 71.2
12/06/2022 03:08:33 59.36 59.57 61.08 62.4 60.6 60.1 69.57 69.94 72.98 70.5 70.5 71.2
12/06/2022 03:08:34 59.55 59.59 61.08 62.4 60.6 60.1 70.63 70.42 72.98 70.5 70.5 71.2
12/06/2022 03:08:35 59.41 59.54 61.08 62.4 60.6 60.1 68.84 70.32 72.98 70.5 70.5 71.2
12/06/2022 03:08:36 59.46 59.52 61.08 62.4 60.6 60.1 71.12 70.64 72.98 70.5 70.5 71.2
12/06/2022 03:08:37 59.56 59.6 61.08 62.4 60.6 60.1 68.98 70.61 72.98 70.5 70.5 71.2
12/06/2022 03:08:38 59.37 59.59 61.08 62.4 60.6 60.1 70.66 70.49 72.98 70.5 70.5 71.2
12/06/2022 03:08:39 59.55 59.55 61.08 62.4 60.6 60.1 71.02 71.24 72.98 70.5 70.5 71.2
12/06/2022 03:08:40 59.37 59.52 61.08 62.4 60.6 60.1 69.81 70.66 72.98 70.5 70.5 71.2
12/06/2022 03:08:41 59.59 59.6 60.85 62.4 60.6 60.1 70.94 70.74 72.78 70.5 70.5 71.2
12/06/2022 03:08:42 59.69 59.69 60.19 62.4 60.6 60.1 70.2 70.82 71.56 70.5 70.5 71.2
12/06/2022 03:08:43 59.63 59.69 59.92 62.4 60.6 60.1 69.7 70.35 71.24 70.5 70.5 71.2
12/06/2022 03:08:44 59.47 59.7 59.72 62.4 60.6 60.1 70.73 70.53 71.24 70.5 70.5 71.2
12/06/2022 03:08:45 59.64 59.66 59.72 62.4 60.6 60.1 69.22 70.53 71.24 70.5 70.5 71.2
12/06/2022 03:08:46 60.29 60.07 60.07 62.4 60.6 60.1 70.38 70.26 71.24 70.5 70.5 71.2
12/06/2022 03:08:47 60.98 60.78 60.78 62.4 60.6 60.1 71.45 71.12 71.24 70.5 70.5 71.2
12/06/2022 03:08:48 59.66 60.74 60.78 62.4 60.6 60.1 69.17 70.92 71.24 70.5 70.5 71.2
12/06/2022 03:08:49 59.67 60.11 60.78 62.4 60.6 60.1 71.2 70.97 71.24 70.6 70.5 71.2
12/06/2022 03:08:50 59.4 59.85 60.78 62.4 60.6 60.1 69.75 71.06 71.24 70.6 70.5 71.2
12/06/2022 03:08:51 59.38 59.57 60.78 62.4 60.6 60.1 69.76 70.08 71.24 70.6 70.5 71.2
12/06/2022 03:08:52 58.96 59.48 60.78 62.4 60.6 60.1 70.43 70.48 71.24 70.6 70.5 71.2
12/06/2022 03:08:53 59.07 59.18 60.78 62.4 60.6 60.1 68.45 70.18 71.24 70.6 70.5 71.2
12/06/2022 03:08:54 59.36 59.3 60.78 62.4 60.6 60.1 70.4 70.04 71.24 70.6 70.5 71.2
12/06/2022 03:08:55 59.23 59.31 60.78 62.4 60.6 60.1 69.47 70.13 71.24 70.6 70.5 71.2
12/06/2022 03:08:56 59.35 59.42 60.78 62.4 60.6 60.1 70.18 70.2 71.24 70.6 70.5 71.2
12/06/2022 03:08:57 59.4 59.46 60.78 62.4 60.6 60.1 70.42 70.38 71.24 70.6 70.5 71.2
12/06/2022 03:08:58 59.53 59.53 60.78 62.4 60.6 60.1 70.22 70.45 71.24 70.6 70.5 71.2
12/06/2022 03:08:59 59.51 59.55 60.78 62.4 60.6 60.1 71.19 70.96 71.24 70.6 70.5 71.2
12/06/2022 03:09:00 59.28 59.55 60.78 62.4 60.6 60.1 70.6 70.82 71.24 70.6 70.5 71.2
12/06/2022 03:09:01 59.73 59.66 60.78 62.4 60.6 60.1 71.82 71.51 71.51 70.6 70.5 71.2
12/06/2022 03:09:02 59.67 59.67 60.78 62.4 60.6 60.1 70.77 71.62 71.62 70.6 70.5 71.2
12/06/2022 03:09:03 59.55 59.68 60.78 62.4 60.6 60.1 70.66 71.04 71.62 70.6 70.5 71.2
12/06/2022 03:09:04 59.68 59.68 60.78 62.4 60.6 60.1 72.16 71.82 71.82 70.6 70.5 71.2
12/06/2022 03:09:05 59.33 59.65 60.78 62.4 60.6 60.1 70.36 71.76 71.82 70.6 70.5 71.2
12/06/2022 03:09:06 59.26 59.45 60.78 62.4 60.6 60.1 71.41 71.49 71.82 70.6 70.5 71.2
12/06/2022 03:09:07 59.25 59.36 60.78 62.4 60.6 60.1 70.88 71.59 71.82 70.6 70.5 71.2
12/06/2022 03:09:08 59.15 59.35 60.78 62.4 60.6 60.1 70.4 71.07 71.82 70.6 70.5 71.2
12/06/2022 03:09:09 59.45 59.42 60.78 62.4 60.6 60.1 71.45 71.29 71.82 70.6 70.5 71.2
12/06/2022 03:09:10 59.53 59.5 60.78 62.4 60.6 60.1 70.08 71.34 71.82 70.6 70.5 71.2
12/06/2022 03:09:11 59.43 59.53 60.78 62.4 60.6 60.1 69.81 70.56 71.82 70.6 70.5 71.2
12/06/2022 03:09:12 59.34 59.48 60.78 62.4 60.6 60.1 70.98 70.85 71.82 70.6 70.5 71.2
12/06/2022 03:09:13 59.58 59.59 60.78 62.4 60.6 60.1 69.14 70.67 71.82 70.6 70.5 71.2
12/06/2022 03:09:14 59.6 59.65 60.78 62.4 60.6 60.1 70.26 70.12 71.82 70.6 70.5 71.2
12/06/2022 03:09:15 59.16 59.64 60.78 62.4 60.6 60.1 69.33 70.12 71.82 70.6 70.5 71.2
12/06/2022 03:09:16 59.45 59.49 60.78 62.4 60.6 60.1 70.03 70.02 71.82 70.6 70.5 71.2
12/06/2022 03:09:17 59.2 59.47 60.74 62.4 60.6 60.1 69.68 70.21 71.82 70.6 70.5 71.2
12/06/2022 03:09:18 59.65 59.58 60.11 62.4 60.6 60.1 70.18 70.11 71.82 70.6 70.5 71.2
12/06/2022 03:09:19 59.44 59.56 59.85 62.4 60.6 60.1 70.31 70.42 71.82 70.6 70.5 71.2
12/06/2022 03:09:20 59.3 59.61 59.68 62.4 60.6 60.1 68.64 70.13 71.82 70.6 70.5 71.2
12/06/2022 03:09:21 59.48 59.47 59.68 62.4 60.6 60.1 71.16 70.57 71.82 70.6 70.5 71.2
12/06/2022 03:09:22 59.64 59.64 59.68 62.4 60.6 60.1 68.86 70.56 71.82 70.6 70.5 71.2
12/06/2022 03:09:23 59.42 59.58 59.68 62.4 60.6 60.1 70.83 70.58 71.82 70.7 70.5 71.2
12/06/2022 03:09:24 59.31 59.48 59.68 62.4 60.6 60.1 69.87 70.76 71.82 70.7 70.5 71.2
12/06/2022 03:09:25 59.32 59.4 59.68 62.4 60.6 60.1 69.05 69.96 71.82 70.6 70.5 71.2
12/06/2022 03:09:26 59.2 59.36 59.68 62.4 60.6 60.1 71.34 70.8 71.82 70.7 70.5 71.2
12/06/2022 03:09:27 59.33 59.36 59.68 62.4 60.6 60.1 68.48 70.76 71.82 70.6 70.5 71.2
12/06/2022 03:09:28 59.35 59.38 59.68 62.4 60.6 60.1 70.22 70.1 71.82 70.6 70.5 71.2
12/06/2022 03:09:29 59.37 59.47 59.68 62.4 60.6 60.1 70.16 70.55 71.82 70.7 70.5 71.2
12/06/2022 03:09:30 59.31 59.42 59.68 62.4 60.6 60.1 68.86 69.93 71.82 70.6 70.5 71.2
12/06/2022 03:09:31 59.63 59.55 59.68 62.4 60.6 60.1 70.43 70.12 71.82 70.7 70.5 71.2
12/06/2022 03:09:32 59.4 59.54 59.68 62.4 60.6 60.1 70.05 70.3 71.82 70.7 70.5 71.2
12/06/2022 03:09:33 59.25 59.45 59.68 62.4 60.6 60.1 69.63 70.12 71.82 70.7 70.5 71.2
12/06/2022 03:09:34 59.49 59.55 59.65 62.4 60.6 60.1 69.97 69.99 71.76 70.7 70.5 71.2
12/06/2022 03:09:35 59.33 59.45 59.65 62.4 60.6 60.1 70.11 70.12 71.59 70.7 70.5 71.2
12/06/2022 03:09:36 59.21 59.43 59.65 62.4 60.6 60.1 69.75 70.05 71.59 70.7 70.5 71.2
12/06/2022 03:09:37 59.62 59.53 59.65 62.4 60.6 60.1 69.82 69.97 71.34 70.7 70.4 71.2
12/06/2022 03:09:38 59.41 59.53 59.65 62.4 60.6 60.1 70.46 70.27 71.34 70.7 70.4 71.2
12/06/2022 03:09:39 59.43 59.52 59.65 62.4 60.6 60.1 70.02 70.3 71.34 70.7 70.4 71.2
12/06/2022 03:09:40 59.51 59.57 59.65 62.4 60.6 60.1 69.64 70.14 70.85 70.7 70.4 71.2
12/06/2022 03:09:41 59.26 59.52 59.65 62.4 60.6 60.1 70.33 70.38 70.85 70.7 70.4 71.2
12/06/2022 03:09:42 59.35 59.44 59.65 62.4 60.6 60.1 68.63 70.11 70.8 70.7 70.4 71.2
12/06/2022 03:09:43 59.25 59.39 59.65 62.4 60.6 60.1 71.47 70.95 70.95 70.7 70.4 71.2
12/06/2022 03:09:44 59.35 59.43 59.64 62.4 60.6 60.1 69.5 71.07 71.07 70.7 70.4 71.2
12/06/2022 03:09:45 59.22 59.35 59.64 62.4 60.6 60.1 69.74 70.05 71.07 70.7 70.4 71.2
12/06/2022 03:09:46 59.55 59.52 59.64 62.4 60.6 60.1 71.41 71.16 71.16 70.7 70.4 71.2
12/06/2022 03:09:47 60.31 60.11 60.11 62.4 60.6 60.1 71.39 71.44 71.44 70.7 70.4 71.2
12/06/2022 03:09:48 63.52 62.57 62.57 62.4 60.6 60.1 78.11 76.68 76.68 70.8 70.4 71.2
12/06/2022 03:09:49 64.4 63.74 63.74 62.4 60.6 60.1 78.08 77.65 77.65 70.8 70.5 71.2
12/06/2022 03:09:50 65.97 65.41 65.41 62.5 60.7 60.1 79.17 78.86 78.86 70.9 70.5 71.2
12/06/2022 03:09:51 60.45 65.1 65.41 62.5 60.7 60.1 72.97 78.55 78.86 70.9 70.5 71.2
12/06/2022 03:09:52 59.38 62.74 65.41 62.5 60.7 60.1 69.29 75.78 78.86 70.9 70.5 71.2
12/06/2022 03:09:53 59.42 60.95 65.41 62.5 60.7 60.1 69.95 72.96 78.86 70.9 70.5 71.2
12/06/2022 03:09:54 59.59 60.02 65.41 62.5 60.7 60.1 69.65 71.33 78.86 70.9 70.5 71.2
12/06/2022 03:09:55 59.82 59.88 65.41 62.5 60.7 60.1 70.69 70.7 78.86 70.9 70.5 71.2
12/06/2022 03:09:56 59.47 59.88 65.41 62.5 60.7 60.1 69.57 70.55 78.86 70.9 70.5 71.2
12/06/2022 03:09:57 59.52 59.66 65.41 62.5 60.7 60.1 70.32 70.32 78.86 71 70.5 71.2
12/06/2022 03:09:58 59.1 59.59 65.41 62.5 60.7 60.1 69.63 70.44 78.86 71 70.5 71.2
12/06/2022 03:09:59 59.52 59.47 65.41 62.5 60.7 60.1 69.41 69.86 78.86 71 70.5 71.2
12/06/2022 03:10:00 59.82 59.73 65.41 62.5 60.7 60.1 71.07 70.58 78.86 71 70.5 71.2
12/06/2022 03:10:01 59.03 59.75 65.41 62.5 60.7 60.1 69.09 70.54 78.86 71 70.5 71.2
12/06/2022 03:10:02 59.22 59.38 65.41 62.5 60.7 60.1 69.86 69.94 78.86 71 70.5 71.2
12/06/2022 03:10:03 59.71 59.6 65.41 62.5 60.7 60.1 71.22 70.91 78.86 71 70.5 71.2
12/06/2022 03:10:04 59.34 59.54 65.41 62.5 60.7 60.1 69.18 70.63 78.86 71 70.5 71.2
12/06/2022 03:10:05 59.41 59.48 65.41 62.5 60.7 60.1 70.85 70.58 78.86 71 70.5 71.2
12/06/2022 03:10:06 59.3 59.49 65.41 62.5 60.7 60.1 69.92 70.7 78.86 71 70.5 71.2
12/06/2022 03:10:07 59.62 59.57 65.41 62.5 60.7 60.1 69.52 70.04 78.86 71 70.5 71.2
12/06/2022 03:10:08 59.18 59.61 65.41 62.5 60.7 60.1 71.24 70.84 78.86 71 70.5 71.2
12/06/2022 03:10:09 59.36 59.42 65.41 62.5 60.7 60.1 69.5 70.72 78.86 71 70.5 71.2
12/06/2022 03:10:10 59.48 59.5 65.41 62.5 60.7 60.1 71 70.83 78.86 71 70.5 71.2
12/06/2022 03:10:11 59.69 59.64 65.41 62.5 60.7 60.1 71.72 71.48 78.86 71 70.5 71.2
12/06/2022 03:10:12 59.54 59.68 65.41 62.5 60.7 60.1 71.7 71.67 78.86 71 70.5 71.2
12/06/2022 03:10:13 59.64 59.66 65.41 62.5 60.7 60.1 73.08 72.8 78.86 71 70.5 71.2
12/06/2022 03:10:14 59.58 59.64 65.41 62.5 60.7 60.1 70.87 72.61 78.86 71 70.5 71.2
12/06/2022 03:10:15 60.04 59.88 65.41 62.5 60.7 60.1 73.2 72.65 78.86 71 70.5 71.2
12/06/2022 03:10:16 59.48 59.9 65.41 62.5 60.7 60.1 70.86 72.65 78.86 71 70.5 71.2
12/06/2022 03:10:17 59.59 59.69 65.41 62.5 60.7 60.1 71.66 71.81 78.86 71.1 70.5 71.2
12/06/2022 03:10:18 59.57 59.66 65.41 62.5 60.7 60.1 70.75 71.67 78.86 71.1 70.5 71.2
12/06/2022 03:10:19 59.3 59.58 65.41 62.5 60.7 60.1 70.69 71.07 78.86 71.1 70.5 71.2
12/06/2022 03:10:20 59.44 59.45 65.1 62.5 60.7 60.1 71.62 71.65 78.55 71.1 70.5 71.2
12/06/2022 03:10:21 59.51 59.55 62.74 62.5 60.7 60.1 69.39 71.14 75.78 71.1 70.5 71.2
12/06/2022 03:10:22 59.52 59.6 60.95 62.5 60.7 60.1 71.99 71.57 72.96 71.1 70.5 71.2
12/06/2022 03:10:23 59.65 59.66 60.02 62.5 60.7 60.1 70.13 71.47 72.8 71.1 70.5 71.2
12/06/2022 03:10:24 59.4 59.64 59.9 62.5 60.7 60.1 70.2 70.55 72.8 71.1 70.5 71.2
12/06/2022 03:10:25 59.2 59.47 59.9 62.5 60.7 60.1 70.73 70.72 72.8 71.1 70.5 71.2
12/06/2022 03:10:26 59.66 59.62 59.9 62.5 60.7 60.1 69.74 70.65 72.8 71.1 70.5 71.2
12/06/2022 03:10:27 59.52 59.59 59.9 62.5 60.7 60.1 70.87 70.76 72.8 71 70.5 71.2
12/06/2022 03:10:28 59.68 59.68 59.9 62.5 60.7 60.1 70.52 71.02 72.8 71 70.5 71.2
12/06/2022 03:10:29 59.79 59.74 59.9 62.5 60.7 60.1 71.06 70.93 72.8 71 70.5 71.2
12/06/2022 03:10:30 59.26 59.74 59.9 62.5 60.7 60.1 72.2 71.88 72.8 71 70.5 71.2
12/06/2022 03:10:31 59.46 59.51 59.9 62.5 60.7 60.1 70.94 71.84 72.8 71 70.5 71.2
12/06/2022 03:10:32 59.36 59.52 59.9 62.5 60.7 60.1 70.65 71.27 72.8 71 70.5 71.2
12/06/2022 03:10:33 59.23 59.48 59.9 62.5 60.7 60.1 70.14 71.02 72.8 71 70.5 71.2
12/06/2022 03:10:34 59.25 59.31 59.9 62.5 60.7 60.1 70.19 70.54 72.8 71 70.5 71.2
12/06/2022 03:10:35 59.22 59.33 59.9 62.5 60.7 60.1 70.26 70.46 72.8 71 70.5 71.2
12/06/2022 03:10:36 59.46 59.48 59.9 62.5 60.7 60.1 70.14 70.31 72.8 71 70.5 71.2
12/06/2022 03:10:37 59.61 59.69 59.9 62.5 60.7 60.1 70.26 70.3 72.8 71 70.5 71.2
12/06/2022 03:10:38 59.48 59.5 59.9 62.5 60.7 60.1 68.95 70.24 72.8 71 70.5 71.2
12/06/2022 03:10:39 59.57 59.57 59.9 62.5 60.7 60.1 70.78 70.42 72.8 71 70.5 71.2
12/06/2022 03:10:40 59.41 59.64 59.9 62.5 60.7 60.1 70.06 70.75 72.8 71 70.5 71.2
12/06/2022 03:10:41 59.59 59.66 59.9 62.5 60.7 60.1 69.35 70.02 72.8 71 70.5 71.2
12/06/2022 03:10:42 60.02 59.87 59.9 62.5 60.7 60.1 71.73 71.14 72.8 71 70.5 71.2
12/06/2022 03:10:43 59.74 59.9 59.9 62.5 60.7 60.1 69.39 70.98 72.65 71 70.5 71.2
12/06/2022 03:10:44 59.39 59.77 59.9 62.5 60.7 60.1 71.14 70.96 72.65 71 70.5 71.2
12/06/2022 03:10:45 59.58 59.63 59.9 62.5 60.7 60.1 70.75 71.28 72.65 71 70.5 71.2
12/06/2022 03:10:46 59.39 59.54 59.9 62.5 60.7 60.1 69.62 70.66 71.88 71 70.5 71.2
12/06/2022 03:10:47 59.7 59.69 59.9 62.5 60.7 60.1 73.07 72.49 72.49 71 70.5 71.2
12/06/2022 03:10:48 59.46 59.67 59.9 62.5 60.7 60.1 71.81 73.17 73.17 71 70.5 71.2
12/06/2022 03:10:49 59.76 59.66 59.9 62.5 60.7 60.1 71.5 71.79 73.17 71 70.5 71.2
12/06/2022 03:10:50 59.67 59.72 59.9 62.5 60.7 60.1 71.01 71.72 73.17 71 70.5 71.2
12/06/2022 03:10:51 59.28 59.65 59.9 62.5 60.7 60.1 70.79 71.18 73.17 71 70.5 71.2
12/06/2022 03:10:52 59.49 59.55 59.9 62.5 60.7 60.1 70.94 71.23 73.17 71 70.5 71.2
12/06/2022 03:10:53 59.29 59.49 59.9 62.5 60.7 60.1 70.53 71.1 73.17 71.1 70.5 71.2
12/06/2022 03:10:54 59.7 59.58 59.9 62.5 60.7 60.1 70.92 70.92 73.17 71.1 70.5 71.2
12/06/2022 03:10:55 59.48 59.63 59.9 62.5 60.7 60.1 71.01 71.07 73.17 71.1 70.5 71.2
12/06/2022 03:10:56 59.45 59.6 59.9 62.5 60.7 60.1 71.3 71.34 73.17 71.1 70.5 71.2
12/06/2022 03:10:57 59.66 59.61 59.9 62.5 60.7 60.1 71.17 71.35 73.17 71.1 70.5 71.2
12/06/2022 03:10:58 59.51 59.69 59.9 62.5 60.7 60.1 71.79 71.77 73.17 71.1 70.5 71.2
12/06/2022 03:10:59 59.89 59.78 59.9 62.5 60.7 60.1 72.25 72.07 73.17 71.1 70.5 71.2
12/06/2022 03:11:00 63.56 62.77 62.77 62.5 60.7 60.1 72.93 72.74 73.17 71.1 70.5 71.2
12/06/2022 03:11:01 59.92 62.37 62.77 62.5 60.7 60.1 71.88 72.62 73.17 71.1 70.5 71.2
12/06/2022 03:11:02 59.85 60.98 62.77 62.5 60.7 60.1 72.05 72.39 73.17 71.1 70.5 71.2
12/06/2022 03:11:03 59.53 60.32 62.77 62.5 60.7 60.1 69.32 71.97 73.17 71.1 70.5 71.2
12/06/2022 03:11:04 59.71 59.84 62.77 62.5 60.7 60.1 71.45 71.22 73.17 71.1 70.5 71.2
12/06/2022 03:11:05 59.62 59.76 62.77 62.5 60.7 60.1 69.38 71.22 73.17 71.1 70.5 71.2
12/06/2022 03:11:06 59.46 59.7 62.77 62.5 60.7 60.1 70.15 70.32 73.17 71.1 70.5 71.2
12/06/2022 03:11:07 59.62 59.63 62.77 62.5 60.7 60.1 70.88 71 73.17 71.2 70.5 71.2
12/06/2022 03:11:08 59.43 59.63 62.77 62.5 60.7 60.1 68.99 70.47 73.17 71.1 70.5 71.2
12/06/2022 03:11:09 59.56 59.62 62.77 62.5 60.7 60.1 71.11 70.83 73.17 71.2 70.5 71.2
12/06/2022 03:11:10 59.66 59.66 62.77 62.5 60.7 60.1 69.46 70.78 73.17 71.2 70.5 71.2
12/06/2022 03:11:11 59.83 59.78 62.77 62.5 60.7 60.1 70.14 70.18 73.17 71.2 70.5 71.2
12/06/2022 03:11:12 59.65 59.78 62.77 62.5 60.7 60.1 71.69 71.3 73.17 71.2 70.5 71.2
12/06/2022 03:11:13 59.43 59.79 62.77 62.5 60.7 60.1 70.38 71.29 73.17 71.2 70.5 71.2
12/06/2022 03:11:14 59.35 59.62 62.77 62.5 60.7 60.1 71.14 71.17 73.17 71.2 70.5 71.2
12/06/2022 03:11:15 59.48 59.54 62.77 62.5 60.7 60.1 70.47 71.01 73.17 71.2 70.5 71.2
12/06/2022 03:11:16 59.4 59.53 62.77 62.5 60.7 60.1 70.53 70.76 73.17 71.2 70.5 71.2
12/06/2022 03:11:17 59.52 59.54 62.77 62.5 60.7 60.1 73.23 72.33 73.17 71.2 70.5 71.2
12/06/2022 03:11:18 59.46 59.54 62.77 62.5 60.7 60.1 71.16 72.28 72.74 71.2 70.5 71.2
12/06/2022 03:11:19 60.03 59.84 62.77 62.5 60.7 60.1 73.84 73.31 73.31 71.2 70.5 71.2
12/06/2022 03:11:20 60.14 60.13 62.77 62.5 60.7 60.1 73.65 73.69 73.69 71.2 70.5 71.2
12/06/2022 03:11:21 60.12 60.21 62.77 62.5 60.7 60.1 73.57 73.7 73.7 71.2 70.5 71.2
12/06/2022 03:11:22 59.94 60.19 62.77 62.5 60.7 60.1 73.34 73.69 73.7 71.2 70.5 71.2
12/06/2022 03:11:23 60.57 60.41 62.77 62.5 60.7 60.1 73.15 73.53 73.7 71.3 70.5 71.2
12/06/2022 03:11:24 60.45 60.59 62.77 62.5 60.7 60.1 73.57 73.57 73.7 71.3 70.5 71.2
12/06/2022 03:11:25 60.18 60.47 62.77 62.5 60.7 60.1 72.34 73.41 73.7 71.3 70.5 71.2
12/06/2022 03:11:26 59.95 60.21 62.77 62.5 60.7 60.1 73.14 73.13 73.7 71.3 70.5 71.2
12/06/2022 03:11:27 59.75 60.05 62.77 62.5 60.7 60.1 71.76 73.15 73.7 71.3 70.5 71.2
12/06/2022 03:11:28 59.67 59.86 62.77 62.5 60.7 60.1 69.89 72.15 73.7 71.3 70.5 71.2
12/06/2022 03:11:29 59.74 59.8 62.77 62.5 60.7 60.1 72.66 72.26 73.7 71.3 70.5 71.2
12/06/2022 03:11:30 59.61 59.8 62.37 62.5 60.7 60.1 71.09 72.31 73.7 71.2 70.5 71.2
12/06/2022 03:11:31 59.82 59.83 60.98 62.5 60.7 60.1 72.93 72.7 73.7 71.3 70.5 71.2
12/06/2022 03:11:32 60.34 60.22 60.59 62.5 60.7 60.1 75.41 74.72 74.72 71.3 70.5 71.2
12/06/2022 03:11:33 61.39 61.06 61.06 62.5 60.7 60.1 75.65 75.38 75.38 71.3 70.5 71.2
12/06/2022 03:11:34 63.59 63.2 63.2 62.6 60.7 60.1 78.39 77.93 77.93 71.4 70.6 71.2
12/06/2022 03:11:35 63.35 63.6 63.6 62.6 60.7 60.1 76.73 78.26 78.26 71.4 70.6 71.2
12/06/2022 03:11:36 63.06 63.78 63.78 62.6 60.7 60.1 76.69 77.68 78.26 71.4 70.6 71.2
12/06/2022 03:11:37 59.51 62.86 63.78 62.6 60.7 60.1 71.77 76.55 78.26 71.4 70.6 71.2
12/06/2022 03:11:38 59.69 61.11 63.78 62.6 60.7 60.1 70.52 74.18 78.26 71.4 70.6 71.2
12/06/2022 03:11:39 59.7 60.3 63.78 62.6 60.7 60.1 71.31 72.35 78.26 71.4 70.6 71.2
12/06/2022 03:11:40 59.72 60 63.78 62.6 60.7 60.1 71.02 71.93 78.26 71.4 70.6 71.2
12/06/2022 03:11:41 59.67 59.88 63.78 62.6 60.7 60.1 69.49 71.14 78.26 71.4 70.6 71.2
12/06/2022 03:11:42 59.49 59.74 63.78 62.6 60.7 60.1 70.64 70.56 78.26 71.4 70.6 71.2
12/06/2022 03:11:43 59.71 59.69 63.78 62.6 60.7 60.1 69.49 70.54 78.26 71.4 70.6 71.2
12/06/2022 03:11:44 59.59 59.74 63.78 62.6 60.7 60.1 70.39 70.23 78.26 71.4 70.6 71.2
12/06/2022 03:11:45 59.16 59.58 63.78 62.6 60.7 60.1 69.43 70.27 78.26 71.4 70.6 71.2
12/06/2022 03:11:46 58.96 59.39 63.78 62.6 60.7 60.1 69.16 69.66 78.26 71.4 70.6 71.2
12/06/2022 03:11:47 59.09 59.13 63.78 62.6 60.7 60.1 70.08 69.95 78.26 71.4 70.6 71.2
12/06/2022 03:11:48 59.21 59.21 63.78 62.6 60.7 60.1 68.75 69.77 78.26 71.4 70.6 71.2
12/06/2022 03:11:49 59.54 59.41 63.78 62.6 60.7 60.1 70.79 70.24 78.26 71.4 70.6 71.2
12/06/2022 03:11:50 59.28 59.44 63.78 62.6 60.7 60.1 69.07 70.27 78.26 71.4 70.6 71.1
12/06/2022 03:11:51 59.5 59.53 63.78 62.6 60.7 60.1 70.17 70.12 78.26 71.4 70.6 71.1
12/06/2022 03:11:52 59.43 59.53 63.78 62.6 60.7 60 70.12 70.39 78.26 71.4 70.6 71.1
12/06/2022 03:11:53 59.32 59.47 63.78 62.6 60.7 60 69.07 70.05 78.26 71.4 70.6 71.1
12/06/2022 03:11:54 59.58 59.53 63.78 62.5 60.7 60 70.72 70.33 78.26 71.4 70.6 71.1
12/06/2022 03:11:55 59.35 59.52 63.78 62.5 60.7 60 69.33 70.31 78.26 71.4 70.6 71.1
12/06/2022 03:11:56 59.08 59.41 63.78 62.5 60.7 60 69.02 69.71 78.26 71.4 70.6 71.1
12/06/2022 03:11:57 59.48 59.39 63.78 62.4 60.7 60 70.16 69.95 78.26 71.4 70.6 71.1
12/06/2022 03:11:58 59.46 59.45 63.78 62.3 60.7 60 69.08 69.99 78.26 71.3 70.6 71.1
12/06/2022 03:11:59 59.51 59.54 63.78 62.2 60.7 60 69.51 69.63 78.26 71.3 70.6 71.1
12/06/2022 03:12:00 59.44 59.55 63.78 62.1 60.7 60 70.48 70.32 78.26 71.3 70.6 71.1
12/06/2022 03:12:01 59.43 59.55 63.78 62.1 60.7 60 68.61 70.05 78.26 71.3 70.6 71.1
12/06/2022 03:12:02 59.61 59.64 63.78 62.1 60.7 60 71.41 70.74 78.26 71.3 70.6 71.1
12/06/2022 03:12:03 59.49 59.6 63.78 62.1 60.7 60 69.68 70.94 78.26 71.3 70.6 71.1
12/06/2022 03:12:04 59.53 59.62 63.78 62.1 60.7 60 69.92 70.05 78.26 71.3 70.6 71.1
12/06/2022 03:12:05 58.96 59.48 63.78 62.1 60.7 60 71.12 70.98 77.68 71.3 70.6 71.1
12/06/2022 03:12:06 59.55 59.44 62.86 62.1 60.7 60 68.91 70.58 76.55 71.3 70.6 71.1
12/06/2022 03:12:07 59.59 59.57 61.11 62.1 60.7 60 71.34 70.91 74.18 71.3 70.6 71.1
12/06/2022 03:12:08 59.56 59.71 60.3 62.1 60.7 60 71.22 71.5 72.35 71.3 70.6 71.1
12/06/2022 03:12:09 59.49 59.62 60 62.1 60.7 60 69.07 70.85 71.93 71.3 70.6 71.1
12/06/2022 03:12:10 59.42 59.6 59.88 62.1 60.7 60 70.54 70.37 71.5 71.3 70.6 71.1
12/06/2022 03:12:11 59.17 59.41 59.74 62.1 60.7 60 68.9 70.31 71.5 71.3 70.6 71.1
12/06/2022 03:12:12 59.46 59.46 59.74 62.1 60.7 60 69.02 69.38 71.5 71.3 70.6 71.1
12/06/2022 03:12:13 59.48 59.53 59.74 62.1 60.7 60 70.53 70.19 71.5 71.3 70.6 71.1
12/06/2022 03:12:14 59.32 59.53 59.71 62.1 60.7 60 68.22 70.05 71.5 71.3 70.6 71.1
12/06/2022 03:12:15 59.29 59.42 59.71 62.1 60.7 60 70.25 70 71.5 71.3 70.6 71.1
12/06/2022 03:12:16 59.34 59.37 59.71 62.1 60.7 60 69.73 70.19 71.5 71.3 70.6 71.1
12/06/2022 03:12:17 59.23 59.32 59.71 62 60.7 60 68.75 69.68 71.5 71.3 70.6 71.1
12/06/2022 03:12:18 59.4 59.45 59.71 61.9 60.7 60 70.84 70.38 71.5 71.3 70.6 71.1
12/06/2022 03:12:19 59.49 59.53 59.71 61.9 60.7 60 68.1 70.21 71.5 71.3 70.6 71.1
12/06/2022 03:12:20 59.28 59.5 59.71 61.6 60.7 60 70.06 69.83 71.5 71.3 70.6 71.1
12/06/2022 03:12:21 59.36 59.5 59.71 61.2 60.7 60 69.61 70.03 71.5 71.2 70.5 71.1
12/06/2022 03:12:22 59.37 59.43 59.71 61.1 60.7 60 69.43 69.63 71.5 71.2 70.5 71.1
12/06/2022 03:12:23 59.3 59.37 59.71 60.8 60.7 60 70.01 69.96 71.5 71.2 70.5 71.1
12/06/2022 03:12:24 59.18 59.37 59.71 60.4 60.7 60 69.2 69.89 71.5 71.1 70.5 71.1
12/06/2022 03:12:25 59.41 59.44 59.71 59.7 60.7 60 69.87 69.81 71.5 71 70.5 71.1
12/06/2022 03:12:26 59.41 59.46 59.71 59.7 60.7 60 69.9 69.98 71.5 71 70.5 71.1
12/06/2022 03:12:27 59.35 59.48 59.71 59.7 60.7 60 69.62 69.96 71.5 71 70.5 71.1
12/06/2022 03:12:28 59.21 59.43 59.71 59.7 60.7 60 70.33 70.17 71.5 71 70.5 71.1
12/06/2022 03:12:29 59.62 59.51 59.71 59.7 60.7 60 69.66 70.16 71.5 71 70.5 71.1
12/06/2022 03:12:30 59.48 59.55 59.71 59.7 60.7 60 69.73 69.85 71.5 71 70.5 71.1
12/06/2022 03:12:31 59.39 59.58 59.71 59.7 60.7 60 70.09 70.07 71.5 71 70.5 71.1
12/06/2022 03:12:32 59.2 59.45 59.71 59.7 60.7 60 68.71 70 71.5 71 70.5 71.1
12/06/2022 03:12:33 59.31 59.35 59.71 59.7 60.7 60 70.08 69.9 71.5 71 70.5 71.1
12/06/2022 03:12:34 59.18 59.35 59.71 59.7 60.7 60 69.29 70.07 71.5 71 70.5 71.1
12/06/2022 03:12:35 59.24 59.31 59.71 59.7 60.7 60 69.38 69.5 71.5 71 70.5 71.1
12/06/2022 03:12:36 59.88 59.7 59.71 59.7 60.7 60 71.29 70.81 71.5 71 70.5 71.1
12/06/2022 03:12:37 59.24 59.72 59.72 59.7 60.7 60 68.8 70.54 71.5 71 70.5 71.1
12/06/2022 03:12:38 59.08 59.4 59.72 59.7 60.7 60 70.46 70.25 70.85 71 70.5 71.1
12/06/2022 03:12:39 59.44 59.38 59.72 59.7 60.7 60 69.91 70.38 70.81 71 70.5 71.1
12/06/2022 03:12:40 59.28 59.42 59.72 59.7 60.7 60 68.72 69.98 70.81 71 70.5 71.1
12/06/2022 03:12:41 59.66 59.61 59.72 59.7 60.7 60 71.1 70.54 70.81 71 70.5 71.1
12/06/2022 03:12:42 59.54 59.61 59.72 59.7 60.7 60 69.44 70.54 70.81 71 70.5 71.1
12/06/2022 03:12:43 59.28 59.57 59.72 59.7 60.7 60 69.12 69.73 70.81 71 70.5 71.1
12/06/2022 03:12:44 59.34 59.51 59.72 59.7 60.7 60 70.45 70.15 70.81 71 70.5 71.1
12/06/2022 03:12:45 59.28 59.41 59.72 59.7 60.7 60 68.86 70.19 70.81 71 70.5 71.1
12/06/2022 03:12:46 59.36 59.42 59.72 59.7 60.7 60 70 69.86 70.81 71 70.5 71.1
12/06/2022 03:12:47 59.21 59.31 59.72 59.7 60.7 60 70.05 70.39 70.81 71 70.5 71.1
12/06/2022 03:12:48 59.23 59.36 59.72 59.7 60.7 60 67.95 69.74 70.81 71 70.5 71.1
12/06/2022 03:12:49 59.24 59.36 59.72 59.7 60.7 60 71.29 70.62 70.81 71 70.5 71.1
12/06/2022 03:12:50 59.32 59.38 59.72 59.7 60.7 60 68.99 70.65 70.81 71 70.5 71.1
12/06/2022 03:12:51 59.36 59.4 59.72 59.7 60.7 60 70.11 70.17 70.81 71 70.5 71.1
12/06/2022 03:12:52 59.44 59.45 59.72 59.7 60.7 60 70.28 70.58 70.81 71 70.5 71.1
12/06/2022 03:12:53 59.38 59.45 59.72 59.7 60.7 60 68.17 70.09 70.81 71 70.5 71.1
12/06/2022 03:12:54 59.4 59.56 59.72 59.7 60.7 60 70.71 70.24 70.81 71 70.5 71.1
12/06/2022 03:12:55 59.35 59.44 59.72 59.7 60.7 60 70.26 70.38 70.81 71 70.5 71.1
12/06/2022 03:12:56 59.4 59.42 59.72 59.7 60.7 60 70.64 70.74 70.81 71 70.5 71.1
12/06/2022 03:12:57 59.5 59.52 59.72 59.7 60.7 60 70.55 70.68 70.81 71 70.5 71.1
12/06/2022 03:12:58 59.41 59.53 59.72 59.7 60.7 60 69.27 70.74 70.81 71 70.5 71.1
12/06/2022 03:12:59 59.47 59.52 59.72 59.7 60.7 60 69.2 69.69 70.81 71 70.5 71.1
12/06/2022 03:13:00 59.52 59.53 59.72 59.7 60.7 60 71.51 70.89 70.89 71 70.5 71.1
12/06/2022 03:13:01 59.47 59.53 59.72 59.7 60.7 60 68.91 70.9 70.9 71 70.5 71.1
12/06/2022 03:13:02 59.35 59.57 59.72 59.7 60.7 60 70.17 70.21 70.9 71 70.5 71.1
12/06/2022 03:13:03 59.63 59.58 59.72 59.7 60.7 60 70.4 70.65 70.9 71 70.5 71.1
12/06/2022 03:13:04 59.08 59.56 59.72 59.7 60.7 60 68.57 70.15 70.9 71 70.5 71.1
12/06/2022 03:13:05 59.27 59.34 59.72 59.7 60.7 60 70.57 70.23 70.9 71 70.5 71.1
12/06/2022 03:13:06 59.07 59.27 59.72 59.7 60.7 60 68.99 70.23 70.9 71 70.5 71.1
12/06/2022 03:13:07 59.1 59.19 59.61 59.7 60.7 60 69.96 69.88 70.9 71 70.5 71.1
12/06/2022 03:13:08 59.23 59.29 59.61 59.7 60.7 60 70.44 70.41 70.9 71 70.5 71.1
12/06/2022 03:13:09 59.51 59.44 59.61 59.7 60.7 60 69.61 70.34 70.9 71 70.5 71.1
12/06/2022 03:13:10 59.36 59.49 59.61 59.7 60.7 60 69.92 69.93 70.9 71 70.5 71.1
12/06/2022 03:13:11 59.56 59.6 59.61 59.7 60.7 60 71.03 70.76 70.9 71 70.5 71.1
12/06/2022 03:13:12 59.49 59.55 59.6 59.7 60.7 60 69.88 70.52 70.9 71 70.5 71.1
12/06/2022 03:13:13 59.47 59.58 59.6 59.7 60.7 60 70.62 70.58 70.9 71 70.5 71.1
12/06/2022 03:13:14 59.65 59.61 59.61 59.7 60.7 60 70.68 70.84 70.9 71 70.5 71.1
12/06/2022 03:13:15 59.97 59.84 59.84 59.7 60.7 60 71.17 70.99 70.99 71 70.5 71.1
12/06/2022 03:13:16 59.46 59.81 59.84 59.7 60.7 60 71.67 71.59 71.59 71 70.5 71.1
12/06/2022 03:13:17 59.79 59.78 59.84 59.7 60.7 60 70.11 71.4 71.59 71 70.5 71.1
12/06/2022 03:13:18 59.83 59.86 59.86 59.7 60.7 60 71.27 71.16 71.59 71 70.5 71.1
12/06/2022 03:13:19 60 59.95 59.95 59.7 60.7 60 71.33 72 72 71 70.5 71.1
12/06/2022 03:13:20 59.72 59.95 59.95 59.7 60.7 60 69.63 70.99 72 71 70.5 71.1
12/06/2022 03:13:21 59.48 59.79 59.95 59.7 60.7 60 70.27 70.36 72 71 70.5 71.1
12/06/2022 03:13:22 59.38 59.71 59.95 59.7 60.7 60 70.55 70.7 72 71 70.5 71.1
12/06/2022 03:13:23 59.51 59.57 59.95 59.7 60.7 60 70.13 70.53 72 71 70.5 71.1
12/06/2022 03:13:24 59.4 59.55 59.95 59.7 60.7 60 70.34 70.37 72 71 70.5 71.1
12/06/2022 03:13:25 59.1 59.41 59.95 59.7 60.7 60 69.39 70.41 72 71 70.5 71.1
12/06/2022 03:13:26 59.47 59.45 59.95 59.7 60.7 60 69.86 69.88 72 71 70.5 71.1
12/06/2022 03:13:27 59.25 59.41 59.95 59.7 60.7 60 70.55 70.46 72 71 70.5 71.1
12/06/2022 03:13:28 59.14 59.38 59.95 59.7 60.7 60 69.26 70.31 72 71 70.5 71.1
12/06/2022 03:13:29 59.4 59.37 59.95 59.7 60.7 60 70.19 70.04 72 71 70.5 71.1
12/06/2022 03:13:30 59.27 59.41 59.95 59.7 60.7 60 69.4 70.05 72 70.9 70.5 71.1
12/06/2022 03:13:31 59.19 59.32 59.95 59.7 60.7 60 70.41 70.35 72 71 70.5 71.1
12/06/2022 03:13:32 59.48 59.42 59.95 59.7 60.7 60 71.25 71.04 72 71 70.5 71.1
12/06/2022 03:13:33 59.48 59.47 59.95 59.7 60.7 60 70.21 70.99 72 71 70.5 71.1
12/06/2022 03:13:34 59.38 59.49 59.95 59.7 60.7 60 70.46 70.71 72 71 70.5 71.1
12/06/2022 03:13:35 59.62 59.57 59.95 59.7 60.7 60 72.82 72.36 72.36 71 70.5 71.1
12/06/2022 03:13:36 59.54 59.66 59.95 59.7 60.7 60 72.69 72.93 72.93 71 70.5 71.1
12/06/2022 03:13:37 59.53 59.59 59.95 59.7 60.7 60 71.99 72.92 72.93 71 70.5 71.1
12/06/2022 03:13:38 59.68 59.68 59.95 59.7 60.7 60 72.77 72.88 72.93 71 70.5 71.1
12/06/2022 03:13:39 59.33 59.64 59.95 59.7 60.7 60 69.81 72.36 72.93 71 70.5 71.1
12/06/2022 03:13:40 59.34 59.5 59.95 59.7 60.7 60 70.61 71.06 72.93 71 70.5 71.1
12/06/2022 03:13:41 59.35 59.5 59.95 59.7 60.7 60 69.69 70.86 72.93 71 70.5 71.1
12/06/2022 03:13:42 59.44 59.54 59.95 59.7 60.7 60 70.91 70.72 72.93 71 70.5 71.1
12/06/2022 03:13:43 59.68 59.66 59.95 59.7 60.7 60 71.57 71.27 72.93 71 70.5 71.1
12/06/2022 03:13:44 59.22 59.58 59.95 59.7 60.7 60 69.82 71.29 72.93 71 70.5 71.1
12/06/2022 03:13:45 59.49 59.51 59.95 59.7 60.7 60 71.39 71.2 72.93 71 70.5 71.1
12/06/2022 03:13:46 59.33 59.46 59.95 59.7 60.7 60 69.84 70.94 72.93 71 70.5 71.1
12/06/2022 03:13:47 59.47 59.48 59.95 59.7 60.7 60 70.17 70.36 72.93 71 70.5 71.1
12/06/2022 03:13:48 59.24 59.48 59.95 59.7 60.7 60 70.29 70.42 72.93 71 70.5 71.1
12/06/2022 03:13:49 59.7 59.59 59.95 59.7 60.7 60 70.71 70.9 72.93 71 70.5 71.1
12/06/2022 03:13:50 59.37 59.55 59.79 59.7 60.7 60 70.04 70.4 72.93 71 70.5 71.1
12/06/2022 03:13:51 59.29 59.47 59.71 59.7 60.7 60 70.6 70.63 72.93 71 70.5 71.1
12/06/2022 03:13:52 59.44 59.49 59.68 59.7 60.7 60 68.24 70.45 72.93 71 70.5 71.1
12/06/2022 03:13:53 59.34 59.45 59.68 59.7 60.7 60 70 69.95 72.93 71 70.5 71.1
12/06/2022 03:13:54 59.74 59.66 59.68 59.7 60.7 60 69.77 70.07 72.93 71 70.5 71.1
12/06/2022 03:13:55 59.02 59.65 59.68 59.7 60.7 60 68.76 69.75 72.93 71 70.5 71.1
12/06/2022 03:13:56 59.49 59.5 59.68 59.7 60.7 60 71.34 70.76 72.93 71 70.5 71.1
12/06/2022 03:13:57 59.29 59.44 59.68 59.7 60.7 60 69.12 70.63 72.93 71 70.5 71.1
12/06/2022 03:13:58 59.39 59.44 59.68 59.7 60.7 60 70.36 70.34 72.93 71 70.5 71.1
12/06/2022 03:13:59 59.42 59.5 59.68 59.7 60.7 60 70.18 70.63 72.93 71 70.5 71.1
12/06/2022 03:14:00 59.52 59.58 59.68 59.7 60.7 60 70.76 70.59 72.93 71 70.5 71.1
12/06/2022 03:14:01 60.12 59.92 59.92 59.7 60.7 60 73.66 72.93 72.93 71 70.5 71.1
12/06/2022 03:14:02 60.13 60.13 60.13 59.7 60.7 60 72.83 73.04 73.04 71 70.5 71.1
12/06/2022 03:14:03 59.9 60.14 60.14 59.7 60.7 60 71.44 72.91 73.04 71 70.5 71.1
12/06/2022 03:14:04 59.56 59.95 60.14 59.7 60.7 60 73.57 73.16 73.16 71 70.5 71.1
12/06/2022 03:14:05 59.72 59.86 60.14 59.7 60.7 60 71.72 73.02 73.16 71 70.5 71.1
12/06/2022 03:14:06 59.67 59.74 60.14 59.7 60.7 60 72.44 72.67 73.16 71 70.5 71.1
12/06/2022 03:14:07 59.78 59.83 60.14 59.7 60.7 60 72.8 72.86 73.16 71 70.5 71.1
12/06/2022 03:14:08 59.71 59.78 60.14 59.7 60.7 60 71.56 72.55 73.16 71 70.5 71.1
12/06/2022 03:14:09 59.81 59.85 60.14 59.7 60.7 60 72.79 72.62 73.16 71 70.5 71.1
12/06/2022 03:14:10 59.54 59.83 60.14 59.7 60.7 60 72.89 73.08 73.16 71.1 70.5 71.1
12/06/2022 03:14:11 59.39 59.63 60.14 59.7 60.7 60 73.89 73.89 73.89 71.1 70.5 71.1
12/06/2022 03:14:12 59.22 59.53 60.14 59.7 60.7 60 71.54 73.77 73.89 71.1 70.5 71.1
12/06/2022 03:14:13 59.86 59.77 60.14 59.7 60.7 60 71.33 72.6 73.89 71.1 70.5 71.1
12/06/2022 03:14:14 59.45 59.74 60.14 59.7 60.7 60 70.32 71.79 73.89 71.1 70.5 71.1
12/06/2022 03:14:15 59.58 59.67 60.14 59.7 60.7 60 71.33 71.32 73.89 71.1 70.5 71.1
12/06/2022 03:14:16 59.52 59.64 60.14 59.7 60.7 60 70 71.31 73.89 71.1 70.5 71.1
12/06/2022 03:14:17 59.44 59.71 60.14 59.7 60.7 60 69.69 70.4 73.89 71.1 70.5 71.1
12/06/2022 03:14:18 59.71 59.63 60.14 59.7 60.7 60 71.9 71.22 73.89 71.1 70.5 71.1
12/06/2022 03:14:19 60.22 60.09 60.14 59.7 60.7 60 72.64 72.41 73.89 71.1 70.5 71.1
12/06/2022 03:14:20 59.88 60.12 60.14 59.7 60.7 60 72.97 72.85 73.89 71.1 70.5 71.1
12/06/2022 03:14:21 60.28 60.23 60.23 59.7 60.7 60 74.1 73.74 73.89 71.1 70.5 71.1
12/06/2022 03:14:22 60.23 60.31 60.31 59.7 60.7 60 73.64 74.04 74.04 71.1 70.5 71.1
12/06/2022 03:14:23 60.01 60.25 60.31 59.7 60.7 60 73.75 73.81 74.04 71.2 70.5 71.1
12/06/2022 03:14:24 59.51 60.11 60.31 59.7 60.7 60 71.79 73.9 74.04 71.2 70.5 71.1
12/06/2022 03:14:25 59.64 59.78 60.31 59.7 60.7 60 69.98 72.5 74.04 71.2 70.5 71.1
12/06/2022 03:14:26 59.43 59.73 60.31 59.7 60.7 60 71.08 71.17 74.04 71.2 70.5 71.1
12/06/2022 03:14:27 59.57 59.63 60.31 59.7 60.7 60 70.65 71.34 74.04 71.2 70.5 71.1
12/06/2022 03:14:28 59.63 59.78 60.31 59.7 60.7 60 70.06 70.72 74.04 71.2 70.5 71.1
12/06/2022 03:14:29 59.21 59.52 60.31 59.7 60.7 60 71.56 71.39 74.04 71.2 70.6 71.1
12/06/2022 03:14:30 59.27 59.38 60.31 59.7 60.7 60 69.68 71.07 74.04 71.2 70.5 71.1
12/06/2022 03:14:31 59.34 59.39 60.31 59.7 60.7 60 71.38 71.15 74.04 71.2 70.6 71.1
12/06/2022 03:14:32 59.06 59.35 60.31 59.7 60.7 60 70.97 71.41 74.04 71.2 70.6 71.1
12/06/2022 03:14:33 59.58 59.45 60.31 59.7 60.7 60 69.77 70.94 74.04 71.2 70.6 71.1
12/06/2022 03:14:34 59.58 59.65 60.31 59.7 60.7 60 71.05 70.9 74.04 71.2 70.6 71.1
12/06/2022 03:14:35 58.97 59.49 60.31 59.7 60.7 60 69.6 70.73 74.04 71.2 70.6 71.1
12/06/2022 03:14:36 59.44 59.43 60.31 59.7 60.7 60 69.15 70.08 74.04 71.2 70.6 71.1
12/06/2022 03:14:37 59.37 59.43 60.31 59.7 60.7 60 70.4 70.16 74.04 71.2 70.5 71.1
12/06/2022 03:14:38 59.39 59.46 60.31 59.7 60.7 60 69.65 70.27 74.04 71.2 70.5 71.1
12/06/2022 03:14:39 59.29 59.43 60.31 59.7 60.7 60 69.19 69.68 74.04 71.2 70.5 71.1
12/06/2022 03:14:40 59.19 59.35 60.31 59.7 60.7 60 70.62 70.44 74.04 71.2 70.5 71.1
12/06/2022 03:14:41 59.31 59.4 60.31 59.7 60.7 60 68.82 70.17 74.04 71.2 70.5 71.1
12/06/2022 03:14:42 59.3 59.38 60.31 59.7 60.7 60 70.47 70.24 74.04 71.2 70.5 71.1
12/06/2022 03:14:43 59.09 59.31 60.31 59.7 60.7 60 70.33 70.58 74.04 71.2 70.5 71.1
12/06/2022 03:14:44 59.5 59.41 60.31 59.7 60.7 60 69.76 70.16 74.04 71.2 70.5 71.1
12/06/2022 03:14:45 59.25 59.42 60.31 59.7 60.7 60 70.09 70.09 74.04 71.2 70.5 71.1
12/06/2022 03:14:46 59.25 59.38 60.31 59.7 60.7 60 69.39 70.07 74.04 71.2 70.5 71.1
12/06/2022 03:14:47 59.37 59.4 60.31 59.7 60.7 60 69.36 69.79 74.04 71.2 70.5 71.1
12/06/2022 03:14:48 59.42 59.44 60.31 59.7 60.7 60 70.72 70.3 74.04 71.1 70.5 71.1
12/06/2022 03:14:49 59.36 59.42 60.31 59.6 60.7 60 69.64 70.47 74.04 71 70.5 71.1
12/06/2022 03:14:50 59.22 59.42 60.31 59.6 60.7 60 68.46 69.73 74.04 71 70.5 71.1
12/06/2022 03:14:51 59.31 59.38 60.31 59.6 60.7 60 70.42 69.99 74.04 71 70.5 71.1
12/06/2022 03:14:52 59.27 59.35 60.25 59.6 60.7 60 69.37 69.96 73.9 71 70.5 71.1
12/06/2022 03:14:53 59.51 59.5 60.11 59.6 60.7 60 70.16 70.08 73.9 71 70.5 71.1
12/06/2022 03:14:54 59.08 59.43 59.78 59.6 60.7 60 70.35 70.28 72.5 71 70.5 71.1
12/06/2022 03:14:55 59.02 59.33 59.78 59.6 60.7 60 69.89 70.44 71.41 71 70.5 71.1
12/06/2022 03:14:56 59.28 59.24 59.78 59.6 60.7 60 71.26 70.88 71.41 71 70.5 71.1
12/06/2022 03:14:57 59.26 59.34 59.78 59.6 60.7 60 70.5 70.92 71.41 71 70.5 71.1
12/06/2022 03:14:58 59.09 59.25 59.65 59.6 60.7 60 69.67 70.73 71.41 71 70.5 71.1
12/06/2022 03:14:59 59.39 59.36 59.65 59.6 60.7 60 71.4 71.01 71.41 71 70.5 71.1
12/06/2022 03:15:00 59.2 59.36 59.65 59.6 60.7 60 71.3 71.35 71.41 71 70.5 71.1
12/06/2022 03:15:01 59.41 59.41 59.65 59.6 60.7 60 70 71.17 71.41 71 70.5 71.1
12/06/2022 03:15:02 59.3 59.44 59.65 59.6 60.7 60 70.67 70.81 71.35 71 70.5 71.1
12/06/2022 03:15:03 59.22 59.4 59.65 59.6 60.7 60 69.94 70.53 71.35 71 70.5 71.1
12/06/2022 03:15:04 59.28 59.35 59.5 59.6 60.7 60 69.3 70.17 71.35 71 70.5 71.1
12/06/2022 03:15:05 59.59 59.52 59.52 59.6 60.7 60 69.62 69.75 71.35 71 70.5 71.1
12/06/2022 03:15:06 59.55 59.61 59.61 59.6 60.7 60 70.28 70.22 71.35 71 70.5 71.1
12/06/2022 03:15:07 59.27 59.67 59.67 59.6 60.7 60 69.04 70.01 71.35 71 70.5 71.1
12/06/2022 03:15:08 59.67 59.59 59.67 59.6 60.7 60 70.53 70.28 71.35 71 70.5 71.1
12/06/2022 03:15:09 59.5 59.68 59.68 59.6 60.7 60 69.72 70.47 71.35 71 70.5 71.1
12/06/2022 03:15:10 59.58 59.63 59.68 59.6 60.7 60 68.87 69.75 71.35 71 70.5 71.1
12/06/2022 03:15:11 59.56 59.65 59.68 59.6 60.7 60 70.36 70.08 71.35 71 70.5 71.1
12/06/2022 03:15:12 59.47 59.61 59.68 59.6 60.7 60 68.96 69.9 71.35 70.9 70.5 71.1
12/06/2022 03:15:13 59.2 59.51 59.68 59.6 60.7 60 69.71 69.69 71.35 70.9 70.5 71.1
12/06/2022 03:15:14 59.41 59.46 59.68 59.6 60.7 60 70.15 70.08 71.35 70.9 70.5 71.1
12/06/2022 03:15:15 59.58 59.54 59.68 59.6 60.7 60 69.06 70.04 71.35 70.9 70.5 71.1
12/06/2022 03:15:16 59.23 59.52 59.68 59.6 60.7 60 69.56 69.57 71.35 70.9 70.5 71.1
12/06/2022 03:15:17 59.19 59.39 59.68 59.6 60.7 60 70.31 70.3 71.35 70.9 70.6 71.1
12/06/2022 03:15:18 59.19 59.31 59.68 59.6 60.7 60 68.1 69.84 71.35 70.9 70.6 71.1
12/06/2022 03:15:19 59.44 59.45 59.68 59.6 60.7 60 70.22 70.01 71.35 70.9 70.6 71.1
12/06/2022 03:15:20 59.31 59.48 59.68 59.6 60.7 60 70.1 70.55 71.35 70.9 70.6 71.1
12/06/2022 03:15:21 59.3 59.46 59.68 59.6 60.7 60 68.35 69.82 71.35 70.9 70.6 71.1
12/06/2022 03:15:22 59.38 59.36 59.68 59.6 60.7 60 70.94 70.43 71.35 70.9 70.6 71.1
12/06/2022 03:15:23 59.39 59.44 59.68 59.6 60.7 60 69.64 70.44 71.35 70.9 70.6 71.1
12/06/2022 03:15:24 59.43 59.51 59.68 59.6 60.7 60 68.63 69.93 71.35 70.9 70.6 71.1
12/06/2022 03:15:25 59.2 59.42 59.68 59.6 60.7 60 70.77 70.39 71.35 70.9 70.6 71.1
12/06/2022 03:15:26 59.22 59.3 59.68 59.6 60.7 60 69.13 70.46 71.35 70.9 70.6 71.1
12/06/2022 03:15:27 59.12 59.31 59.68 59.6 60.7 60 68.44 69.48 71.35 70.9 70.5 71.1
12/06/2022 03:15:28 59.27 59.35 59.68 59.6 60.7 60 71.01 70.4 71.35 70.9 70.6 71.1
12/06/2022 03:15:29 59.29 59.38 59.68 59.6 60.7 60 68.62 70.26 71.35 70.9 70.6 71.1
12/06/2022 03:15:30 59.37 59.37 59.68 59.6 60.7 60 70.23 70.14 71.17 70.9 70.6 71.1
12/06/2022 03:15:31 59.28 59.39 59.68 59.6 60.7 60 70.66 70.76 70.81 70.9 70.6 71.1
12/06/2022 03:15:32 59.31 59.38 59.68 59.6 60.7 60 68.33 70.26 70.76 70.9 70.5 71.1
12/06/2022 03:15:33 59.56 59.52 59.68 59.6 60.7 60 70.14 69.9 70.76 70.9 70.5 71.1
12/06/2022 03:15:34 59.13 59.49 59.68 59.6 60.7 60 69.72 69.99 70.76 70.9 70.5 71.1
12/06/2022 03:15:35 59.17 59.34 59.68 59.6 60.7 60 68.81 69.69 70.76 70.8 70.5 71.1
12/06/2022 03:15:36 59.44 59.45 59.68 59.6 60.7 60 70.8 70.34 70.76 70.9 70.6 71.1
12/06/2022 03:15:37 59.37 59.42 59.68 59.6 60.7 60 69.73 70.42 70.76 70.8 70.6 71.1
12/06/2022 03:15:38 59.41 59.43 59.68 59.6 60.7 60 68.55 69.9 70.76 70.8 70.6 71.1
12/06/2022 03:15:39 59.63 59.64 59.65 59.6 60.7 60 71.49 70.83 70.83 70.9 70.6 71.1
12/06/2022 03:15:40 59.5 59.59 59.65 59.6 60.7 60 69.19 70.86 70.86 70.8 70.6 71.1
12/06/2022 03:15:41 59.47 59.62 59.64 59.6 60.7 60 69.99 70.13 70.86 70.9 70.6 71.1
12/06/2022 03:15:42 59.63 59.65 59.65 59.6 60.7 60 70.85 70.83 70.86 70.8 70.6 71.1
12/06/2022 03:15:43 59.67 59.73 59.73 59.6 60.7 60 69.37 70.43 70.86 70.8 70.6 71.1
12/06/2022 03:15:44 59.2 59.62 59.73 59.6 60.7 60 69.87 69.94 70.86 70.8 70.6 71.1
12/06/2022 03:15:45 59.44 59.5 59.73 59.6 60.7 60 70.23 70.19 70.86 70.8 70.6 71.1
12/06/2022 03:15:46 59.44 59.53 59.73 59.6 60.7 60 68.79 70.08 70.86 70.8 70.6 71.1
12/06/2022 03:15:47 59.37 59.49 59.73 59.6 60.7 60 70.1 69.96 70.86 70.8 70.6 71.1
12/06/2022 03:15:48 59.43 59.49 59.73 59.6 60.7 60 70.56 70.49 70.86 70.8 70.6 71.1
12/06/2022 03:15:49 59.4 59.5 59.73 59.6 60.7 60 69.21 70.21 70.86 70.8 70.6 71.1
12/06/2022 03:15:50 59.43 59.53 59.73 59.6 60.7 60 71.8 71.29 71.29 70.8 70.6 71.1
12/06/2022 03:15:51 59.46 59.52 59.73 59.6 60.7 60 70.8 71.33 71.33 70.8 70.6 71.1
12/06/2022 03:15:52 59.5 59.55 59.73 59.6 60.7 60 70.3 70.98 71.33 70.8 70.6 71.1
12/06/2022 03:15:53 59.28 59.54 59.73 59.6 60.7 60 70.44 70.92 71.33 70.8 70.6 71.1
12/06/2022 03:15:54 59.5 59.45 59.73 59.6 60.7 60 70.09 70.56 71.33 70.8 70.6 71.1
12/06/2022 03:15:55 59.32 59.54 59.73 59.6 60.7 60 69.55 70.1 71.33 70.8 70.6 71.1
12/06/2022 03:15:56 59.36 59.43 59.73 59.6 60.7 60 70.47 70.33 71.33 70.8 70.6 71.1
12/06/2022 03:15:57 59.26 59.44 59.73 59.6 60.7 60 69.22 70.3 71.33 70.8 70.6 71.1
12/06/2022 03:15:58 58.99 59.3 59.73 59.6 60.7 60 69.83 69.85 71.33 70.8 70.6 71.1
12/06/2022 03:15:59 59.4 59.31 59.73 59.6 60.7 60 70.28 70.32 71.33 70.8 70.6 71.1
12/06/2022 03:16:00 59.3 59.37 59.73 59.5 60.7 60 69.19 70.04 71.33 70.8 70.6 71.1
12/06/2022 03:16:01 59.2 59.33 59.73 59.5 60.7 60 70.3 70.13 71.33 70.8 70.6 71.1
12/06/2022 03:16:02 59.41 59.38 59.73 59.5 60.7 60 69.86 70.22 71.33 70.8 70.6 71.1
12/06/2022 03:16:03 59.55 59.52 59.73 59.5 60.7 60 70.04 70.09 71.33 70.8 70.6 71.1
12/06/2022 03:16:04 59.28 59.54 59.73 59.5 60.7 60 70.12 70.24 71.33 70.8 70.6 71.1
12/06/2022 03:16:05 59.43 59.48 59.73 59.5 60.7 60 70.59 70.46 71.33 70.8 70.6 71.1
12/06/2022 03:16:06 59.57 59.54 59.73 59.5 60.7 60 69.69 70.51 71.33 70.8 70.6 71.1
12/06/2022 03:16:07 59.4 59.6 59.73 59.5 60.7 60 70.42 70.28 71.33 70.8 70.6 71.1
12/06/2022 03:16:08 59.17 59.44 59.73 59.5 60.7 60 70.6 70.84 71.33 70.8 70.6 71.1
12/06/2022 03:16:09 59.45 59.44 59.73 59.5 60.7 60 69.56 70.27 71.33 70.8 70.6 71.1
12/06/2022 03:16:10 59.28 59.38 59.73 59.5 60.7 60 71.23 70.87 71.33 70.8 70.6 71.1
12/06/2022 03:16:11 59.44 59.46 59.73 59.5 60.7 60 71.06 71.31 71.33 70.8 70.6 71.1
12/06/2022 03:16:12 59.39 59.44 59.73 59.5 60.7 60 70.78 70.91 71.33 70.8 70.6 71.1
12/06/2022 03:16:13 59.51 59.5 59.62 59.5 60.7 60 70.79 70.92 71.33 70.8 70.6 71.1
12/06/2022 03:16:14 59.65 59.59 59.6 59.5 60.7 60 70.9 71.39 71.39 70.8 70.6 71.1
12/06/2022 03:16:15 59.73 59.71 59.71 59.5 60.7 60 71.06 71.1 71.39 70.8 70.6 71.1
12/06/2022 03:16:16 59.88 59.82 59.82 59.5 60.7 60 71.8 71.64 71.64 70.8 70.6 71.1
12/06/2022 03:16:17 59.7 59.85 59.85 59.5 60.7 60 70.76 71.72 71.72 70.8 70.6 71.1
12/06/2022 03:16:18 59.59 59.78 59.85 59.5 60.7 60 71.36 71.28 71.72 70.8 70.6 71.1
12/06/2022 03:16:19 59.65 59.68 59.85 59.5 60.7 60 70.94 71.63 71.72 70.7 70.6 71.1
12/06/2022 03:16:20 59.53 59.67 59.85 59.5 60.7 60 69.7 70.91 71.72 70.7 70.6 71.1
12/06/2022 03:16:21 59.5 59.71 59.85 59.5 60.7 60 71.03 70.88 71.72 70.7 70.6 71.1
12/06/2022 03:16:22 59.64 59.61 59.85 59.5 60.7 60 71.31 71.11 71.72 70.7 70.6 71.1
12/06/2022 03:16:23 59.64 59.65 59.85 59.5 60.7 60 70.52 71.08 71.72 70.7 70.6 71.1
12/06/2022 03:16:24 59.53 59.69 59.85 59.5 60.7 60 70.4 70.78 71.72 70.7 70.6 71.1
12/06/2022 03:16:25 59.65 59.75 59.85 59.5 60.7 60 70.22 70.97 71.72 70.7 70.6 71.1
12/06/2022 03:16:26 59.78 59.77 59.85 59.5 60.7 60 69.97 70.33 71.72 70.7 70.6 71.1
12/06/2022 03:16:27 59.53 59.74 59.85 59.5 60.7 60 70.74 70.64 71.72 70.7 70.6 71.1
12/06/2022 03:16:28 59.41 59.65 59.85 59.5 60.7 60 69.54 70.84 71.72 70.7 70.6 71.1
12/06/2022 03:16:29 59.37 59.52 59.85 59.5 60.7 60 68.76 69.74 71.72 70.6 70.6 71.1
12/06/2022 03:16:30 59.37 59.46 59.85 59.5 60.7 60 70.85 70.38 71.72 70.6 70.6 71.1
12/06/2022 03:16:31 59.24 59.42 59.85 59.5 60.7 60 68.05 70.28 71.72 70.6 70.6 71.1
12/06/2022 03:16:32 59.5 59.58 59.85 59.5 60.7 60 69.58 69.47 71.72 70.6 70.6 71.1
12/06/2022 03:16:33 59.28 59.42 59.85 59.5 60.7 60 71.38 70.77 71.72 70.6 70.6 71.1
12/06/2022 03:16:34 59.23 59.41 59.85 59.5 60.7 60 69.32 70.77 71.72 70.5 70.6 71.1
12/06/2022 03:16:35 59.3 59.34 59.85 59.5 60.7 60 69.33 69.87 71.72 70.4 70.6 71.1
12/06/2022 03:16:36 59.14 59.37 59.85 59.4 60.7 60 70.18 70.29 71.72 70.4 70.6 71.1
12/06/2022 03:16:37 59.41 59.4 59.85 59.4 60.7 60 68.6 69.83 71.72 70.4 70.6 71.1
12/06/2022 03:16:38 59.76 59.62 59.85 59.4 60.7 60 71.42 70.93 71.72 70.4 70.6 71.1
12/06/2022 03:16:39 59.28 59.61 59.85 59.4 60.7 60 70.15 71.02 71.72 70.4 70.6 71.1
12/06/2022 03:16:40 59.22 59.36 59.85 59.4 60.7 60 68.33 70.31 71.72 70.4 70.6 71.1
12/06/2022 03:16:41 59.46 59.44 59.85 59.4 60.7 60 70.97 70.52 71.72 70.4 70.6 71.1
12/06/2022 03:16:42 59.18 59.43 59.85 59.4 60.7 60 69.07 70.53 71.72 70.4 70.6 71.1
12/06/2022 03:16:43 59.44 59.41 59.85 59.4 60.7 60 69.34 69.54 71.72 70.4 70.6 71.1
12/06/2022 03:16:44 59.4 59.46 59.85 59.4 60.7 60 70.82 70.44 71.72 70.4 70.6 71.1
12/06/2022 03:16:45 59.16 59.41 59.85 59.4 60.7 60 70.57 70.64 71.72 70.4 70.6 71.1
12/06/2022 03:16:46 59.67 59.6 59.85 59.4 60.7 60 69.91 70.59 71.72 70.4 70.6 71.1
12/06/2022 03:16:47 59.2 59.58 59.78 59.4 60.7 60 72.35 71.82 71.82 70.4 70.6 71.1
12/06/2022 03:16:48 59.42 59.46 59.77 59.4 60.7 60 69.17 71.79 71.82 70.4 70.6 71.1
12/06/2022 03:16:49 59.8 59.67 59.77 59.4 60.7 60 70.48 70.52 71.82 70.4 70.6 71.1
12/06/2022 03:16:50 60.9 60.54 60.54 59.4 60.7 60 71.29 71.21 71.82 70.4 70.6 71.1
12/06/2022 03:16:51 59.57 60.48 60.54 59.4 60.7 60 68.6 70.87 71.82 70.4 70.6 71.1
12/06/2022 03:16:52 59.62 60.02 60.54 59.4 60.7 60 70.94 70.57 71.82 70.4 70.6 71.1
12/06/2022 03:16:53 59.34 59.74 60.54 59.4 60.7 60 69.66 70.6 71.82 70.4 70.6 71.1
12/06/2022 03:16:54 59.09 59.48 60.54 59.4 60.7 60 68.21 69.92 71.82 70.4 70.6 71.1
12/06/2022 03:16:55 59.62 59.55 60.54 59.4 60.7 60 70.7 70.23 71.82 70.4 70.6 71.1
12/06/2022 03:16:56 59.3 59.52 60.54 59.4 60.7 60 69.43 70.37 71.82 70.4 70.6 71.1
12/06/2022 03:16:57 59.05 59.4 60.54 59.4 60.7 60 68.41 69.63 71.82 70.4 70.6 71.1
12/06/2022 03:16:58 59.42 59.39 60.54 59.4 60.7 60 71.52 70.8 71.82 70.4 70.6 71.1
12/06/2022 03:16:59 59.56 59.6 60.54 59.4 60.7 60 69 70.79 71.82 70.4 70.6 71.1
12/06/2022 03:17:00 59.44 59.53 60.54 59.4 60.7 60 69.78 69.91 71.82 70.4 70.6 71.1
12/06/2022 03:17:01 59.29 59.49 60.54 59.4 60.7 60 70.46 70.53 71.82 70.4 70.6 71.1
12/06/2022 03:17:02 59.69 59.57 60.54 59.4 60.7 60 69.51 70.1 71.82 70.4 70.6 71.1
12/06/2022 03:17:03 59.48 59.66 60.54 59.4 60.7 60 70.79 70.59 71.82 70.4 70.6 71.1
12/06/2022 03:17:04 59.49 59.53 60.54 59.4 60.7 60 70.57 70.88 71.82 70.4 70.6 71.1
12/06/2022 03:17:05 59.53 59.59 60.54 59.4 60.7 60 69.76 70.47 71.82 70.4 70.6 71.1
12/06/2022 03:17:06 59.43 59.54 60.54 59.4 60.7 60 71.15 71.05 71.82 70.4 70.6 71.1
12/06/2022 03:17:07 59.76 59.76 60.54 59.4 60.7 60 70.52 71.03 71.82 70.4 70.6 71.1
12/06/2022 03:17:08 59.66 59.7 60.54 59.4 60.7 60 68.85 70.41 71.82 70.4 70.6 71.1
12/06/2022 03:17:09 59.41 59.72 60.54 59.4 60.7 60 71.54 70.97 71.82 70.4 70.6 71.1
12/06/2022 03:17:10 59.44 59.64 60.54 59.4 60.7 60 70.13 70.97 71.82 70.4 70.6 71.1
12/06/2022 03:17:11 59.29 59.45 60.54 59.4 60.7 60 69.11 70.35 71.82 70.4 70.6 71.1
12/06/2022 03:17:12 59.66 59.63 60.54 59.4 60.7 60 71.97 71.39 71.82 70.4 70.6 71.1
12/06/2022 03:17:13 59.66 59.66 60.54 59.4 60.7 60 70.48 71.16 71.82 70.4 70.6 71.1
12/06/2022 03:17:14 59.69 59.73 60.54 59.4 60.7 60 70.34 70.86 71.82 70.4 70.6 71.1
12/06/2022 03:17:15 59.35 59.66 60.54 59.4 60.7 60 70.09 70.67 71.82 70.4 70.6 71.1
12/06/2022 03:17:16 59.54 59.55 60.54 59.4 60.7 60 69.62 70.24 71.82 70.4 70.6 71.1
12/06/2022 03:17:17 59.52 59.63 60.54 59.4 60.7 60 70.08 70.13 71.79 70.4 70.6 71.1
12/06/2022 03:17:18 59.59 59.63 60.54 59.4 60.7 60 70.73 70.69 71.39 70.4 70.6 71.1
12/06/2022 03:17:19 59.53 59.69 60.54 59.4 60.7 60 69.19 70.43 71.39 70.4 70.6 71.1
12/06/2022 03:17:20 60.07 59.88 60.48 59.4 60.7 60 71.58 71.08 71.39 70.4 70.6 71.1
12/06/2022 03:17:21 59.69 59.91 60.02 59.4 60.7 60 69.64 71.05 71.39 70.4 70.6 71.1
12/06/2022 03:17:22 59.51 59.84 59.91 59.4 60.7 60 69.55 70.11 71.39 70.4 70.6 71.1
12/06/2022 03:17:23 59.46 59.65 59.91 59.4 60.7 60 70.77 70.57 71.39 70.4 70.6 71.1
12/06/2022 03:17:24 59.28 59.51 59.91 59.5 60.7 60 69.3 70.38 71.39 70.4 70.6 71.1
12/06/2022 03:17:25 59.48 59.59 59.91 59.5 60.7 60 69.57 69.85 71.39 70.4 70.6 71.1
12/06/2022 03:17:26 59.29 59.48 59.91 59.5 60.7 60 69.75 69.86 71.39 70.4 70.6 71.1
12/06/2022 03:17:27 59.4 59.42 59.91 59.5 60.7 60 69.56 69.75 71.39 70.4 70.6 71.1
12/06/2022 03:17:28 59.44 59.48 59.91 59.5 60.7 60 68.99 69.63 71.39 70.4 70.6 71.1
12/06/2022 03:17:29 59.46 59.58 59.91 59.5 60.7 60 70.29 70.02 71.39 70.4 70.6 71.1
12/06/2022 03:17:30 59.24 59.45 59.91 59.4 60.7 60 69.01 70.01 71.39 70.4 70.6 71.1
12/06/2022 03:17:31 59.36 59.44 59.91 59.4 60.7 60 69.6 69.65 71.39 70.4 70.6 71.1
12/06/2022 03:17:32 59.31 59.41 59.91 59.4 60.7 60 70.13 70.05 71.39 70.4 70.6 71.1
12/06/2022 03:17:33 59.08 59.32 59.91 59.4 60.7 60 68.93 69.88 71.39 70.4 70.6 71.1
12/06/2022 03:17:34 59.12 59.28 59.91 59.4 60.7 60 69.74 69.7 71.39 70.4 70.6 71.1
12/06/2022 03:17:35 59.18 59.22 59.91 59.4 60.7 60 69.5 69.66 71.39 70.4 70.6 71.1
12/06/2022 03:17:36 59.54 59.45 59.91 59.4 60.7 60 69.39 69.84 71.39 70.4 70.6 71.1
12/06/2022 03:17:37 59.28 59.41 59.91 59.4 60.7 60 69.39 69.48 71.39 70.4 70.6 71.1
12/06/2022 03:17:38 59.4 59.49 59.91 59.4 60.7 60 70.13 70.05 71.39 70.4 70.6 71.1
12/06/2022 03:17:39 59.41 59.43 59.91 59.4 60.7 60 68.53 69.96 71.39 70.4 70.6 71.1
12/06/2022 03:17:40 59.22 59.46 59.91 59.4 60.7 60 69.5 69.46 71.39 70.4 70.6 71.1
12/06/2022 03:17:41 59.16 59.33 59.91 59.4 60.7 60 70.25 70.06 71.39 70.4 70.6 71.1
12/06/2022 03:17:42 59.46 59.42 59.91 59.4 60.7 60 69.32 69.87 71.16 70.4 70.6 71.1
12/06/2022 03:17:43 59.3 59.36 59.91 59.4 60.7 60 69.75 69.81 71.08 70.4 70.6 71.1
12/06/2022 03:17:44 59.52 59.47 59.91 59.4 60.7 60 70.08 70.1 71.08 70.4 70.6 71.1
12/06/2022 03:17:45 59.6 59.58 59.91 59.4 60.7 60 69.68 69.99 71.08 70.4 70.6 71.1
12/06/2022 03:17:46 59.27 59.6 59.91 59.4 60.7 60 69.9 69.96 71.08 70.4 70.6 71.1
12/06/2022 03:17:47 59.55 59.62 59.91 59.4 60.7 60 70.44 70.51 71.08 70.4 70.6 71.1
12/06/2022 03:17:48 59.26 59.45 59.91 59.4 60.7 60 68.84 70.08 71.08 70.4 70.6 71.1
12/06/2022 03:17:49 59.39 59.43 59.91 59.4 60.7 60 70.9 70.5 71.08 70.4 70.6 71.1
12/06/2022 03:17:50 59.35 59.44 59.91 59.4 60.7 60 70.47 70.73 71.05 70.4 70.6 71.1
12/06/2022 03:17:51 59.61 59.57 59.84 59.5 60.7 60 70.52 70.53 70.73 70.4 70.6 71.1
12/06/2022 03:17:52 59.47 59.58 59.65 59.5 60.7 60 71.92 71.53 71.53 70.4 70.6 71.1
12/06/2022 03:17:53 59.42 59.55 59.62 59.5 60.7 60 74.6 74.18 74.18 70.5 70.6 71.1
12/06/2022 03:17:54 59.51 59.58 59.62 59.5 60.7 60 72.14 73.49 74.18 70.5 70.6 71.1
12/06/2022 03:17:55 59.59 59.64 59.64 59.5 60.7 60 75.52 74.83 74.83 70.5 70.6 71.1
12/06/2022 03:17:56 59.92 59.81 59.81 59.5 60.7 60 73.31 74.63 74.83 70.5 70.6 71.1
12/06/2022 03:17:57 59.65 59.83 59.83 59.5 60.7 60 75.19 75.08 75.08 70.5 70.6 71.1
12/06/2022 03:17:58 59.79 59.83 59.83 59.5 60.7 60 72.57 74.9 75.08 70.5 70.7 71.1
12/06/2022 03:17:59 59.37 59.8 59.83 59.5 60.7 60 72.39 73.93 75.08 70.6 70.7 71.1
12/06/2022 03:18:00 59.26 59.51 59.83 59.5 60.7 60 70.08 72.59 75.08 70.5 70.7 71.1
12/06/2022 03:18:01 59.43 59.5 59.83 59.5 60.7 60 71.18 71.59 75.08 70.6 70.7 71.1
12/06/2022 03:18:02 59.41 59.55 59.83 59.5 60.7 60 68.46 71.17 75.08 70.6 70.7 71.1
12/06/2022 03:18:03 59.99 59.82 59.83 59.5 60.7 60 70.69 70.49 75.08 70.6 70.7 71.1
12/06/2022 03:18:04 59.62 59.8 59.83 59.5 60.7 60 70.99 70.86 75.08 70.6 70.7 71.1
12/06/2022 03:18:05 59.26 59.71 59.83 59.5 60.7 60 69.61 70.85 75.08 70.6 70.7 71.1
12/06/2022 03:18:06 59.25 59.43 59.83 59.5 60.7 60 70.42 70.37 75.08 70.6 70.7 71.1
12/06/2022 03:18:07 59.38 59.52 59.83 59.5 60.7 60 70.05 70.69 75.08 70.6 70.7 71.1
12/06/2022 03:18:08 59.32 59.4 59.83 59.5 60.7 60 69.1 69.98 75.08 70.6 70.7 71.1
12/06/2022 03:18:09 59.41 59.39 59.83 59.5 60.7 60 71.94 71.28 75.08 70.6 70.7 71.1
12/06/2022 03:18:10 59.16 59.38 59.83 59.5 60.7 60 68.87 71.27 75.08 70.6 70.7 71.1
12/06/2022 03:18:11 59.56 59.48 59.83 59.5 60.7 60 68.94 69.75 75.08 70.6 70.7 71.1
12/06/2022 03:18:12 59.18 59.41 59.83 59.5 60.7 60 71.36 70.69 75.08 70.6 70.7 71.1
12/06/2022 03:18:13 59.25 59.3 59.83 59.5 60.7 60 68.67 70.69 75.08 70.6 70.7 71.1
12/06/2022 03:18:14 59.51 59.48 59.83 59.5 60.7 60 69.25 69.47 75.08 70.6 70.7 71.1
12/06/2022 03:18:15 59.23 59.47 59.83 59.5 60.7 60 70.55 70.25 75.08 70.5 70.7 71.1
12/06/2022 03:18:16 59.46 59.46 59.83 59.5 60.7 60 68.48 70.07 75.08 70.5 70.7 71.1
12/06/2022 03:18:17 59.39 59.49 59.83 59.5 60.7 60 69.61 69.65 75.08 70.5 70.7 71.1
12/06/2022 03:18:18 59.56 59.54 59.83 59.5 60.7 60 70.95 70.55 75.08 70.5 70.7 71.1
12/06/2022 03:18:19 59.33 59.55 59.83 59.4 60.7 60 68.46 70.42 75.08 70.5 70.7 71.1
12/06/2022 03:18:20 59.59 59.58 59.83 59.4 60.7 60 71.22 70.81 75.08 70.5 70.7 71.1
12/06/2022 03:18:21 59.73 59.73 59.83 59.4 60.7 60 71.56 71.47 75.08 70.5 70.7 71.1
12/06/2022 03:18:22 59.71 59.8 59.83 59.5 60.7 60 69.95 71.2 75.08 70.5 70.7 71.1
12/06/2022 03:18:23 59.64 59.74 59.83 59.5 60.7 60 71.16 70.99 75.08 70.5 70.7 71.1
12/06/2022 03:18:24 59.39 59.68 59.83 59.5 60.7 60 69.76 71.08 75.08 70.5 70.7 71.1
12/06/2022 03:18:25 59.5 59.57 59.83 59.5 60.7 60 69.38 70.15 75.08 70.5 70.7 71.1
12/06/2022 03:18:26 59.37 59.54 59.83 59.5 60.7 60 71.18 70.71 75.08 70.5 70.7 71.1
12/06/2022 03:18:27 59.07 59.47 59.83 59.5 60.7 60 68.84 70.69 74.9 70.5 70.7 71.1
12/06/2022 03:18:28 59.3 59.38 59.82 59.5 60.7 60 68.58 69.52 73.93 70.5 70.7 71.1
12/06/2022 03:18:29 59.43 59.4 59.82 59.5 60.7 60 71.04 70.41 72.59 70.5 70.7 71.1
12/06/2022 03:18:30 59.54 59.55 59.82 59.5 60.7 60 68.94 70.44 71.59 70.5 70.7 71.1
12/06/2022 03:18:31 59.39 59.48 59.82 59.5 60.7 60 69.79 69.88 71.47 70.5 70.7 71.1
12/06/2022 03:18:32 59.47 59.6 59.82 59.5 60.7 60 70.47 70.5 71.47 70.5 70.7 71.1
12/06/2022 03:18:33 59.55 59.61 59.8 59.5 60.7 60 68.29 70.07 71.47 70.5 70.7 71.1
12/06/2022 03:18:34 59.42 59.61 59.8 59.5 60.7 60 70.09 69.88 71.47 70.5 70.7 71.1
12/06/2022 03:18:35 59.25 59.46 59.8 59.5 60.7 60 69.44 69.92 71.47 70.5 70.7 71.1
12/06/2022 03:18:36 59.43 59.5 59.8 59.5 60.7 60 68.62 69.58 71.47 70.5 70.7 71.1
12/06/2022 03:18:37 59.26 59.43 59.8 59.5 60.7 60 70.3 69.9 71.47 70.5 70.7 71.1
12/06/2022 03:18:38 59.51 59.48 59.8 59.5 60.7 60 69.7 70.03 71.47 70.5 70.7 71.1
12/06/2022 03:18:39 59.39 59.44 59.8 59.5 60.7 60 68.1 69.68 71.47 70.5 70.7 71.1
12/06/2022 03:18:40 59.62 59.59 59.8 59.5 60.7 60 71.07 70.47 71.47 70.5 70.7 71.1
12/06/2022 03:18:41 59.68 59.71 59.8 59.5 60.7 60 69.23 70.64 71.47 70.5 70.7 71.1
12/06/2022 03:18:42 59.49 59.65 59.8 59.5 60.7 60 69.34 69.53 71.47 70.5 70.7 71.1
12/06/2022 03:18:43 59.38 59.55 59.8 59.5 60.7 60 70.84 70.4 71.47 70.5 70.7 71.1
12/06/2022 03:18:44 59.41 59.48 59.8 59.5 60.7 60 69.58 70.31 71.47 70.5 70.7 71.1
12/06/2022 03:18:45 59.65 59.58 59.8 59.5 60.7 60 70.15 70.17 71.47 70.5 70.7 71.1
12/06/2022 03:18:46 59.41 59.58 59.8 59.5 60.7 60 69.88 70.3 71.47 70.5 70.7 71.1
12/06/2022 03:18:47 59.51 59.54 59.8 59.5 60.7 60 69.06 69.97 71.47 70.5 70.7 71.1
12/06/2022 03:18:48 59.14 59.57 59.8 59.5 60.7 60 69.5 69.6 71.47 70.5 70.7 71.1
12/06/2022 03:18:49 59.62 59.5 59.8 59.5 60.7 60 70.96 70.49 71.47 70.5 70.7 71.1
12/06/2022 03:18:50 59.42 59.61 59.8 59.5 60.7 60 68.24 70.5 71.47 70.5 70.7 71.1
12/06/2022 03:18:51 59.33 59.47 59.8 59.5 60.7 60 70.23 70.04 71.2 70.5 70.7 71.1
12/06/2022 03:18:52 59.38 59.48 59.74 59.5 60.7 60 70.74 70.58 71.08 70.5 70.7 71.1
12/06/2022 03:18:53 59.44 59.48 59.71 59.5 60.7 60 69.01 70.43 71.08 70.5 70.7 71.1
12/06/2022 03:18:54 59.77 59.68 59.71 59.5 60.7 60 71.03 70.67 70.71 70.5 70.7 71.1
12/06/2022 03:18:55 59.71 59.75 59.75 59.5 60.7 60 70.81 70.85 70.85 70.5 70.7 71.1
12/06/2022 03:18:56 59.93 59.88 59.88 59.5 60.7 60 70.99 71.35 71.35 70.5 70.7 71.1
12/06/2022 03:18:57 59.74 59.89 59.89 59.5 60.7 60 70.45 70.87 71.35 70.5 70.7 71.1
12/06/2022 03:18:58 59.31 59.79 59.89 59.5 60.7 60 70.51 70.69 71.35 70.5 70.7 71.1
12/06/2022 03:18:59 59.28 59.54 59.89 59.5 60.7 60 69.3 70.69 71.35 70.5 70.7 71.1
12/06/2022 03:19:00 59.17 59.34 59.89 59.5 60.7 60 70.24 70.24 71.35 70.5 70.7 71.1
12/06/2022 03:19:01 59.37 59.36 59.89 59.5 60.7 60 70.2 70.5 71.35 70.5 70.7 71.1
12/06/2022 03:19:02 59.51 59.48 59.89 59.5 60.7 60 69.8 70.13 71.35 70.4 70.7 71.1
12/06/2022 03:19:03 59.76 59.71 59.89 59.5 60.7 60 71.71 71.11 71.35 70.4 70.7 71.1
12/06/2022 03:19:04 59.92 59.85 59.89 59.5 60.7 60 72.65 72.31 72.31 70.4 70.7 71.1
12/06/2022 03:19:05 59.48 59.86 59.89 59.5 60.7 60 70.52 72.04 72.31 70.4 70.7 71.1
12/06/2022 03:19:06 59.65 59.76 59.89 59.5 60.7 60 70.54 71.08 72.31 70.4 70.7 71.1
12/06/2022 03:19:07 59.38 59.63 59.89 59.5 60.7 60 70.31 71.08 72.31 70.4 70.7 71.1
12/06/2022 03:19:08 59.33 59.56 59.89 59.4 60.7 60 69.31 70.36 72.31 70.4 70.7 71.1
12/06/2022 03:19:09 59.29 59.46 59.89 59.4 60.7 60 71.31 70.99 72.31 70.4 70.7 71.1
12/06/2022 03:19:10 59.23 59.42 59.89 59.4 60.7 60 70.47 71.6 72.31 70.4 70.7 71.1
12/06/2022 03:19:11 59.24 59.4 59.89 59.4 60.7 60 69.46 70.43 72.31 70.4 70.7 71.1
12/06/2022 03:19:12 59.5 59.42 59.89 59.4 60.7 60 70.87 70.62 72.31 70.4 70.7 71.1
12/06/2022 03:19:13 59.61 59.65 59.89 59.4 60.7 60 71.69 71.77 72.31 70.4 70.7 71.1
12/06/2022 03:19:14 59.48 59.59 59.89 59.4 60.7 60 68.97 70.99 72.31 70.4 70.7 71.1
12/06/2022 03:19:15 59.29 59.5 59.89 59.4 60.7 60 71.24 70.93 72.31 70.4 70.7 71.1
12/06/2022 03:19:16 59.35 59.47 59.89 59.4 60.7 60 69.13 70.95 72.31 70.4 70.7 71.1
12/06/2022 03:19:17 59.48 59.49 59.89 59.4 60.7 60 69.43 69.74 72.31 70.4 70.7 71.1
12/06/2022 03:19:18 59.34 59.54 59.89 59.4 60.7 60 70.81 70.5 72.31 70.4 70.7 71.1
12/06/2022 03:19:19 59.16 59.43 59.89 59.4 60.7 60 68.12 70.33 72.31 70.3 70.7 71.1
12/06/2022 03:19:20 59.64 59.51 59.89 59.4 60.7 60 70.02 69.83 72.31 70.3 70.7 71.1
12/06/2022 03:19:21 59.49 59.55 59.89 59.4 60.7 60 70.68 70.4 72.31 70.3 70.7 71.1
12/06/2022 03:19:22 59.28 59.54 59.89 59.4 60.7 60 68.51 70.29 72.31 70.3 70.7 71.1
12/06/2022 03:19:23 59.55 59.53 59.89 59.4 60.7 60 69.23 69.35 72.31 70.3 70.7 71.1
12/06/2022 03:19:24 59.27 59.53 59.89 59.4 60.7 60 70.36 70.04 72.31 70.3 70.7 71.1
12/06/2022 03:19:25 59.18 59.39 59.89 59.4 60.7 60 68.42 69.97 72.31 70.2 70.7 71.1
12/06/2022 03:19:26 59.2 59.3 59.89 59.4 60.7 60 70.08 69.88 72.31 70.2 70.7 71.1
12/06/2022 03:19:27 59.51 59.45 59.86 59.4 60.7 60 70.03 70.33 72.31 70.2 70.7 71.1
12/06/2022 03:19:28 59.51 59.51 59.86 59.4 60.7 60 68.65 69.81 72.31 70.2 70.7 71.1
12/06/2022 03:19:29 59.21 59.5 59.86 59.4 60.7 60 70.31 69.98 72.31 70.2 70.7 71.1
12/06/2022 03:19:30 59.43 59.44 59.86 59.4 60.7 60 69.66 70.01 72.31 70.2 70.7 71.1
12/06/2022 03:19:31 59.56 59.53 59.86 59.4 60.7 60 69.67 69.96 72.31 70.2 70.7 71.1
12/06/2022 03:19:32 59.38 59.59 59.86 59.4 60.7 60 70.11 70.01 72.31 70.2 70.7 71.1
12/06/2022 03:19:33 59.64 59.58 59.86 59.4 60.7 60 70.14 70.24 72.31 70.2 70.7 71.1
12/06/2022 03:19:34 59.66 59.72 59.86 59.4 60.7 60 69.26 70.04 72.04 70.2 70.7 71.1
12/06/2022 03:19:35 59.49 59.71 59.76 59.4 60.7 60 70.74 70.44 71.77 70.2 70.7 71.1
12/06/2022 03:19:36 59.65 59.65 59.72 59.4 60.7 60 70.57 70.68 71.77 70.2 70.7 71.1
12/06/2022 03:19:37 59.45 59.7 59.72 59.4 60.7 60 69.7 70.7 71.77 70.2 70.7 71.1
12/06/2022 03:19:38 59.36 59.52 59.72 59.4 60.7 60 70.05 70.17 71.77 70.2 70.7 71.1
12/06/2022 03:19:39 59.6 59.58 59.72 59.4 60.7 60 70.69 70.53 71.77 70.2 70.7 71.1
12/06/2022 03:19:40 59.36 59.62 59.72 59.4 60.7 60 69.45 70.48 71.77 70.2 70.7 71
12/06/2022 03:19:41 59.3 59.43 59.72 59.4 60.7 60 69.9 70.05 71.77 70.2 70.7 71
12/06/2022 03:19:42 59.84 59.73 59.73 59.4 60.7 60 71.67 71.38 71.77 70.2 70.7 71
12/06/2022 03:19:43 59.43 59.68 59.73 59.4 60.7 60 69.35 70.94 71.38 70.2 70.7 71
12/06/2022 03:19:44 59.62 59.63 59.73 59.4 60.7 60 70.21 70.25 71.38 70.2 70.7 71
12/06/2022 03:19:45 59.37 59.61 59.73 59.4 60.7 60 70.41 70.66 71.38 70.2 70.7 71
12/06/2022 03:19:46 59.42 59.55 59.73 59.4 60.7 60 69.14 70.17 71.38 70.2 70.7 71
12/06/2022 03:19:47 59.53 59.55 59.73 59.4 60.7 60 70.85 70.56 71.38 70.2 70.7 71
12/06/2022 03:19:48 59.31 59.51 59.73 59.4 60.7 60 70.35 70.83 71.38 70.2 70.7 71
12/06/2022 03:19:49 59.46 59.47 59.73 59.4 60.7 60 70.44 70.51 71.38 70.2 70.7 71
12/06/2022 03:19:50 59.76 59.77 59.77 59.4 60.7 60 72.73 72.12 72.12 70.3 70.7 71
12/06/2022 03:19:51 59.68 59.85 59.85 59.4 60.7 60 71.04 72.32 72.32 70.3 70.7 71
12/06/2022 03:19:52 59.58 59.82 59.85 59.4 60.7 60 71.08 71.82 72.32 70.3 70.7 71
12/06/2022 03:19:53 59.53 59.63 59.85 59.4 60.7 60 71.66 71.57 72.32 70.3 70.7 71
12/06/2022 03:19:54 59.35 59.58 59.85 59.4 60.7 60 69.29 71.36 72.32 70.3 70.7 71
12/06/2022 03:19:55 59.35 59.52 59.85 59.4 60.7 60 69.38 70.12 72.32 70.3 70.7 71
12/06/2022 03:19:56 59.68 59.62 59.85 59.4 60.7 60 70.88 70.49 72.32 70.3 70.7 71
12/06/2022 03:19:57 59.67 59.72 59.85 59.4 60.7 60 69.54 70.46 72.32 70.3 70.7 71
12/06/2022 03:19:58 59.27 59.71 59.85 59.4 60.7 60 69.66 70.01 72.32 70.3 70.7 71
12/06/2022 03:19:59 59.38 59.47 59.85 59.4 60.7 60 71.56 71.12 72.32 70.3 70.7 71
12/06/2022 03:20:00 59.47 59.53 59.85 59.4 60.7 60 69.2 70.92 72.32 70.3 70.7 71
12/06/2022 03:20:01 59.95 59.78 59.85 59.5 60.7 60 71.19 70.96 72.32 70.3 70.7 71
12/06/2022 03:20:02 60.24 60.14 60.14 59.5 60.7 60 71.46 71.41 72.32 70.3 70.7 71
12/06/2022 03:20:03 59.98 60.16 60.16 59.5 60.7 60 70.32 71.2 72.32 70.3 70.7 71
12/06/2022 03:20:04 59.77 60.03 60.16 59.5 60.7 60 70.77 70.88 72.32 70.3 70.7 71
12/06/2022 03:20:05 59.55 59.86 60.16 59.5 60.7 60 70.69 70.78 72.32 70.3 70.8 71
12/06/2022 03:20:06 59.56 59.73 60.16 59.5 60.7 60 69.5 70.8 72.32 70.3 70.8 71
12/06/2022 03:20:07 59.33 59.61 60.16 59.5 60.7 60 70.39 70.31 72.32 70.3 70.8 71
12/06/2022 03:20:08 59.58 59.63 60.16 59.5 60.7 60 70.91 70.85 72.32 70.3 70.8 71
12/06/2022 03:20:09 59.63 59.65 60.16 59.5 60.7 60 70.6 70.79 72.32 70.3 70.8 71
12/06/2022 03:20:10 59.29 59.63 60.16 59.5 60.7 60 69.47 70.68 72.32 70.3 70.8 71
12/06/2022 03:20:11 59.43 59.56 60.16 59.5 60.7 60 70.18 70.23 72.32 70.3 70.8 71
12/06/2022 03:20:12 59.54 59.56 60.16 59.5 60.7 60 70.45 70.62 72.32 70.3 70.8 71
12/06/2022 03:20:13 59.6 59.61 60.16 59.5 60.7 60 69.74 70.13 72.32 70.3 70.8 71
12/06/2022 03:20:14 58.97 59.55 60.16 59.5 60.7 60 70.72 70.56 72.32 70.3 70.8 71
12/06/2022 03:20:15 59.6 59.53 60.16 59.5 60.7 60 68.95 70.51 72.32 70.3 70.8 71
12/06/2022 03:20:16 59.39 59.47 60.16 59.5 60.7 60 69.57 69.74 72.32 70.3 70.8 71
12/06/2022 03:20:17 59.5 59.5 60.16 59.5 60.7 60 71.07 70.69 72.32 70.3 70.8 71
12/06/2022 03:20:18 59.54 59.59 60.16 59.5 60.7 60 69.15 70.6 72.32 70.3 70.8 71
12/06/2022 03:20:19 59.55 59.66 60.16 59.5 60.7 60 70.55 70.46 72.32 70.3 70.8 71
12/06/2022 03:20:20 59.47 59.6 60.16 59.5 60.7 60 70.78 70.85 72.32 70.3 70.8 71
12/06/2022 03:20:21 59.74 59.68 60.16 59.5 60.7 60 69.83 70.56 71.82 70.3 70.8 71
12/06/2022 03:20:22 59.41 59.64 60.16 59.5 60.7 60 71.11 70.84 71.57 70.3 70.8 71
12/06/2022 03:20:23 59.9 59.8 60.16 59.5 60.7 60 71.6 71.35 71.41 70.3 70.8 71
12/06/2022 03:20:24 59.41 59.79 60.16 59.5 60.7 60 69.45 71.29 71.41 70.3 70.8 71
12/06/2022 03:20:25 59.71 59.72 60.16 59.5 60.7 60 71.31 71.06 71.41 70.3 70.8 71
12/06/2022 03:20:26 59.65 59.74 60.16 59.5 60.7 60 70.62 71.27 71.41 70.3 70.8 71
12/06/2022 03:20:27 59.53 59.72 60.16 59.5 60.7 60 69.07 70.58 71.41 70.3 70.8 71
12/06/2022 03:20:28 59.3 59.53 60.16 59.5 60.7 60 71.05 70.63 71.41 70.3 70.7 70.9
12/06/2022 03:20:29 59.6 59.59 60.16 59.5 60.7 60 70.11 70.76 71.41 70.3 70.7 70.9
12/06/2022 03:20:30 59.41 59.54 60.16 59.5 60.7 60 69.29 70.15 71.41 70.3 70.7 70.9
12/06/2022 03:20:31 59.4 59.54 60.16 59.5 60.7 60 71.08 70.74 71.41 70.3 70.7 70.9
12/06/2022 03:20:32 59.53 59.58 60.16 59.5 60.7 60 70.21 70.77 71.35 70.3 70.7 70.9
12/06/2022 03:20:33 59.56 59.58 60.03 59.5 60.7 60 68.96 70.3 71.35 70.3 70.7 70.9
12/06/2022 03:20:34 59.26 59.52 59.86 59.5 60.7 60 70.9 70.5 71.35 70.3 70.7 70.9
12/06/2022 03:20:35 59.32 59.54 59.8 59.5 60.7 60 69.58 70.52 71.35 70.3 70.7 70.9
12/06/2022 03:20:36 59.68 59.59 59.8 59.5 60.7 60 69.58 69.92 71.35 70.3 70.7 70.9
12/06/2022 03:20:37 59.43 59.59 59.8 59.5 60.7 60 70.64 70.44 71.35 70.3 70.7 70.9
12/06/2022 03:20:38 59.56 59.58 59.8 59.5 60.7 60 70.65 70.62 71.35 70.3 70.7 70.9
12/06/2022 03:20:39 59.47 59.61 59.8 59.5 60.7 60 70.23 70.52 71.35 70.3 70.7 70.9
12/06/2022 03:20:40 59.77 59.73 59.8 59.5 60.7 60 71.68 71.28 71.35 70.3 70.7 70.9
12/06/2022 03:20:41 60.6 60.52 60.52 59.5 60.7 60 71.63 71.57 71.57 70.3 70.7 70.9
12/06/2022 03:20:42 60.08 60.59 60.59 59.5 60.7 60 72.23 72.07 72.07 70.3 70.7 70.9
12/06/2022 03:20:43 59.34 60.26 60.59 59.5 60.7 60 70.38 72.02 72.07 70.4 70.7 70.9
12/06/2022 03:20:44 59.46 59.76 60.59 59.5 60.7 60 69.85 71.08 72.07 70.4 70.7 70.9
12/06/2022 03:20:45 59.48 59.57 60.59 59.5 60.7 60 70.57 70.57 72.07 70.4 70.7 70.9
12/06/2022 03:20:46 59.56 59.61 60.59 59.5 60.7 60 70.78 70.88 72.07 70.4 70.7 70.9
12/06/2022 03:20:47 59.74 59.77 60.59 59.5 60.7 60 70.13 70.82 72.07 70.4 70.7 70.9
12/06/2022 03:20:48 59.22 59.64 60.59 59.5 60.8 60 69.52 70.21 72.07 70.4 70.7 70.9
12/06/2022 03:20:49 59.25 59.47 60.59 59.5 60.8 60 70.87 70.59 72.07 70.4 70.7 70.9
12/06/2022 03:20:50 59.43 59.42 60.59 59.5 60.8 60 70.07 70.73 72.07 70.4 70.7 70.9
12/06/2022 03:20:51 59.29 59.45 60.59 59.5 60.8 60 68.8 70.15 72.07 70.3 70.7 70.9
12/06/2022 03:20:52 59.55 59.56 60.59 59.5 60.8 60 71.28 70.75 72.07 70.4 70.7 70.9
12/06/2022 03:20:53 59.58 59.64 60.59 59.5 60.8 60 69.45 70.77 72.07 70.3 70.7 70.9
12/06/2022 03:20:54 59.46 59.57 60.59 59.5 60.8 60 69.43 69.92 72.07 70.3 70.7 70.9
12/06/2022 03:20:55 59.4 59.5 60.59 59.5 60.8 60 70.66 70.41 72.07 70.3 70.8 70.9
12/06/2022 03:20:56 59.58 59.58 60.59 59.5 60.8 60 69.54 70.42 72.07 70.3 70.8 70.9
12/06/2022 03:20:57 59.58 59.73 60.59 59.5 60.8 60 69.89 69.89 72.07 70.3 70.8 70.9
12/06/2022 03:20:58 59.35 59.55 60.59 59.5 60.8 60 71.52 71.04 72.07 70.4 70.8 70.9
12/06/2022 03:20:59 59.55 59.54 60.59 59.5 60.8 60 69.18 70.97 72.07 70.4 70.8 70.9
12/06/2022 03:21:00 59.48 59.62 60.59 59.5 60.8 60 72.84 72.27 72.27 70.4 70.8 70.9
12/06/2022 03:21:01 59.57 59.58 60.59 59.5 60.8 60 73.98 73.61 73.61 70.4 70.8 70.9
12/06/2022 03:21:02 59.65 59.66 60.59 59.5 60.8 60 69.55 73.24 73.61 70.4 70.8 70.9
12/06/2022 03:21:03 59.53 59.65 60.59 59.5 60.8 60 70.36 71.28 73.61 70.4 70.8 70.9
12/06/2022 03:21:04 59.42 59.64 60.59 59.5 60.8 60 70.65 71.12 73.61 70.4 70.8 70.9
12/06/2022 03:21:05 59.43 59.53 60.59 59.5 60.8 60 70.21 70.66 73.61 70.4 70.8 70.9
12/06/2022 03:21:06 59.3 59.52 60.59 59.5 60.8 60 70.15 70.49 73.61 70.4 70.8 70.9
12/06/2022 03:21:07 59.26 59.37 60.59 59.5 60.8 60 71.41 71.34 73.61 70.4 70.8 70.9
12/06/2022 03:21:08 59.43 59.51 60.59 59.5 60.8 60 70.94 71.26 73.61 70.4 70.8 70.9
12/06/2022 03:21:09 59.13 59.42 60.59 59.5 60.8 60 70.97 71.17 73.61 70.4 70.8 70.9
12/06/2022 03:21:10 59.61 59.53 60.59 59.5 60.8 60 71.07 71.62 73.61 70.4 70.8 70.9
12/06/2022 03:21:11 59.42 59.6 60.59 59.5 60.8 60 69.48 70.9 73.61 70.4 70.8 70.9
12/06/2022 03:21:12 59.43 59.54 60.26 59.5 60.8 60 70.61 70.56 73.61 70.4 70.8 70.9
12/06/2022 03:21:13 59.34 59.47 59.77 59.5 60.8 60 69.7 70.48 73.61 70.4 70.8 70.9
12/06/2022 03:21:14 59.43 59.5 59.77 59.5 60.8 60 69.09 70.09 73.61 70.4 70.8 70.9
12/06/2022 03:21:15 59.3 59.49 59.77 59.5 60.8 60 69.84 69.78 73.61 70.4 70.8 70.9
12/06/2022 03:21:16 59.34 59.48 59.77 59.5 60.8 60 70.01 69.95 73.61 70.4 70.8 70.9
12/06/2022 03:21:17 59.56 59.51 59.73 59.5 60.8 60 69.27 69.93 73.61 70.4 70.8 70.9
12/06/2022 03:21:18 59.46 59.62 59.73 59.5 60.8 60 70.63 70.27 73.61 70.4 70.8 70.9
12/06/2022 03:21:19 59.55 59.59 59.73 59.5 60.8 60 70.37 70.45 73.61 70.4 70.8 70.9
12/06/2022 03:21:20 59.37 59.57 59.73 59.5 60.8 60 69.18 70.36 73.61 70.4 70.8 70.9
12/06/2022 03:21:21 59.68 59.62 59.73 59.5 60.8 60 70.25 70.11 73.61 70.4 70.8 70.9
12/06/2022 03:21:22 59.27 59.6 59.73 59.5 60.8 60 70.24 70.24 73.61 70.4 70.8 70.9
12/06/2022 03:21:23 59.68 59.62 59.73 59.5 60.8 60 69.9 70.43 73.61 70.4 70.8 70.9
12/06/2022 03:21:24 59.32 59.6 59.73 59.5 60.8 60 68.81 69.93 73.61 70.3 70.8 70.9
12/06/2022 03:21:25 59.39 59.47 59.73 59.5 60.8 60 71.13 70.54 73.61 70.3 70.8 70.9
12/06/2022 03:21:26 59.55 59.54 59.73 59.5 60.8 60 68.74 70.41 73.61 70.3 70.8 70.9
12/06/2022 03:21:27 59.29 59.54 59.66 59.5 60.8 60 70.29 70.21 73.61 70.3 70.8 70.9
12/06/2022 03:21:28 59.06 59.38 59.66 59.5 60.8 60 69.8 70.36 73.61 70.3 70.8 70.9
12/06/2022 03:21:29 59.57 59.46 59.66 59.5 60.8 60 68.73 69.84 73.61 70.3 70.8 70.9
12/06/2022 03:21:30 59.54 59.55 59.66 59.5 60.8 60 69.72 69.64 73.61 70.3 70.8 70.9
12/06/2022 03:21:31 59.58 59.6 59.66 59.5 60.8 60 70.79 70.34 73.24 70.3 70.8 70.9
12/06/2022 03:21:32 59.66 59.68 59.68 59.5 60.8 60 69.08 70.4 71.62 70.3 70.8 70.9
12/06/2022 03:21:33 59.7 59.73 59.73 59.5 60.8 60 71.39 71.06 71.62 70.3 70.8 70.9
12/06/2022 03:21:34 59.56 59.74 59.74 59.5 60.8 60 71.26 71.6 71.62 70.4 70.8 70.9
12/06/2022 03:21:35 59.42 59.65 59.74 59.5 60.8 60 69.53 70.96 71.62 70.4 70.8 70.9
12/06/2022 03:21:36 59.4 59.52 59.74 59.5 60.8 60 72.38 71.78 71.78 70.4 70.7 70.9
12/06/2022 03:21:37 59.61 59.58 59.74 59.5 60.8 60 70.73 71.86 71.86 70.4 70.7 70.9
12/06/2022 03:21:38 59.56 59.64 59.74 59.5 60.8 60 70.33 71.15 71.86 70.4 70.7 70.9
12/06/2022 03:21:39 59.33 59.53 59.74 59.5 60.8 60 71.24 71.06 71.86 70.4 70.7 70.9
12/06/2022 03:21:40 59.47 59.52 59.74 59.5 60.8 60 70.8 71.12 71.86 70.4 70.7 70.9
12/06/2022 03:21:41 59.39 59.52 59.74 59.5 60.8 60 70.07 70.91 71.86 70.4 70.7 70.9
12/06/2022 03:21:42 59.46 59.54 59.74 59.5 60.8 60 71.64 71.38 71.86 70.4 70.7 70.9
12/06/2022 03:21:43 59.44 59.56 59.74 59.5 60.8 60 70.75 71.43 71.86 70.4 70.7 70.9
12/06/2022 03:21:44 59.68 59.67 59.74 59.5 60.8 60 69.91 70.99 71.86 70.4 70.7 70.9
12/06/2022 03:21:45 59.52 59.62 59.74 59.5 60.8 60 73.06 72.27 72.27 70.4 70.7 70.9
12/06/2022 03:21:46 59.62 59.68 59.74 59.5 60.8 60 70.18 72.16 72.27 70.4 70.7 70.9
12/06/2022 03:21:47 59.22 59.59 59.74 59.5 60.8 60 70.24 71.07 72.27 70.4 70.7 70.9
12/06/2022 03:21:48 59.33 59.47 59.74 59.5 60.8 60 70.68 70.78 72.27 70.4 70.7 70.9
12/06/2022 03:21:49 59.58 59.5 59.74 59.5 60.8 60 71.29 71.16 72.27 70.4 70.7 70.9
12/06/2022 03:21:50 59.63 59.63 59.74 59.5 60.8 60 70.43 71.05 72.27 70.4 70.7 70.9
12/06/2022 03:21:51 59.42 59.67 59.74 59.5 60.8 60 71.19 71.06 72.27 70.4 70.7 70.9
12/06/2022 03:21:52 59.57 59.58 59.74 59.5 60.8 60 70.85 71.15 72.27 70.4 70.7 70.9
12/06/2022 03:21:53 59.6 59.63 59.74 59.5 60.8 60 70.32 70.93 72.27 70.4 70.7 70.9
12/06/2022 03:21:54 59.39 59.65 59.74 59.5 60.7 60 71.16 71.08 72.27 70.4 70.7 70.9
12/06/2022 03:21:55 59.51 59.61 59.74 59.5 60.7 60 71.77 71.63 72.27 70.4 70.7 70.9
12/06/2022 03:21:56 59.61 59.63 59.74 59.5 60.7 60 71.26 71.5 72.27 70.4 70.7 70.9
12/06/2022 03:21:57 60.01 59.89 59.89 59.5 60.7 60 72.08 71.95 72.27 70.4 70.7 70.9
12/06/2022 03:21:58 59.95 59.97 59.97 59.5 60.6 60 72.96 72.65 72.65 70.4 70.7 70.9
12/06/2022 03:21:59 59.85 59.95 59.97 59.5 60.6 60 70.97 72.64 72.65 70.4 70.7 70.9
12/06/2022 03:22:00 59.71 59.86 59.97 59.5 60.5 60 72.24 72.21 72.65 70.5 70.7 70.9
12/06/2022 03:22:01 59.41 59.79 59.97 59.5 60.5 60 71.51 72.1 72.65 70.5 70.7 70.9
12/06/2022 03:22:02 59.55 59.71 59.97 59.5 60.5 60 70.75 71.73 72.65 70.5 70.7 70.9
12/06/2022 03:22:03 59.73 59.69 59.97 59.5 60.5 60 71.71 71.65 72.65 70.5 70.7 70.9
12/06/2022 03:22:04 59.32 59.64 59.97 59.5 60.5 60 72.35 72.3 72.65 70.5 70.7 70.9
12/06/2022 03:22:05 59.85 59.79 59.97 59.5 60.5 60 73.23 73.25 73.25 70.5 70.7 70.9
12/06/2022 03:22:06 59.4 59.7 59.97 59.5 60.5 60 73.92 73.38 73.38 70.5 70.8 70.9
12/06/2022 03:22:07 59.68 59.66 59.97 59.5 60.5 60 73.9 73.8 73.8 70.5 70.8 70.9
12/06/2022 03:22:08 60.32 60.17 60.17 59.5 60.5 60 72.97 73.77 73.8 70.5 70.8 70.9
12/06/2022 03:22:09 60.68 60.51 60.51 59.5 60.5 60 75.03 74.86 74.86 70.6 70.8 70.9
12/06/2022 03:22:10 60.62 60.64 60.64 59.5 60.5 60 72.91 74.47 74.86 70.6 70.8 70.9
12/06/2022 03:22:11 60.65 60.9 60.9 59.5 60.5 60 73.88 74.08 74.86 70.6 70.8 70.9
12/06/2022 03:22:12 60.26 60.67 60.9 59.5 60.5 60 74.29 74.53 74.86 70.6 70.8 70.9
12/06/2022 03:22:13 59.52 60.31 60.9 59.5 60.5 60 71.54 73.95 74.86 70.6 70.8 71
12/06/2022 03:22:14 59.68 59.88 60.9 59.5 60.5 60 71.87 72.74 74.86 70.6 70.8 71
12/06/2022 03:22:15 59.41 59.74 60.9 59.5 60.5 60 74.5 73.87 74.86 70.6 70.8 71
12/06/2022 03:22:16 59.8 59.74 60.9 59.5 60.5 60 72.49 73.86 74.86 70.6 70.8 71
12/06/2022 03:22:17 59.51 59.75 60.9 59.5 60.5 60 70.53 72.98 74.86 70.6 70.8 71
12/06/2022 03:22:18 59.29 59.59 60.9 59.5 60.4 60 70.01 71.56 74.86 70.6 70.8 71
12/06/2022 03:22:19 59.58 59.56 60.9 59.5 60.4 60 70.94 70.9 74.86 70.7 70.8 71
12/06/2022 03:22:20 59.57 59.62 60.9 59.5 60.3 60 70.9 71.06 74.86 70.7 70.8 71
12/06/2022 03:22:21 59.37 59.56 60.9 59.5 60.1 60 70.91 71.03 74.86 70.7 70.8 71
12/06/2022 03:22:22 59.47 59.59 60.9 59.5 60.1 60 70.73 71.32 74.86 70.7 70.8 71
12/06/2022 03:22:23 59.14 59.43 60.9 59.5 60 60 69.02 70.62 74.86 70.7 70.8 71
12/06/2022 03:22:24 59.19 59.34 60.9 59.5 59.8 60 70.59 70.41 74.86 70.7 70.7 71
12/06/2022 03:22:25 59.24 59.34 60.9 59.5 59.6 60 69.23 70.64 74.86 70.7 70.7 71
12/06/2022 03:22:26 59.89 59.68 60.9 59.5 59.6 60 69.15 69.5 74.86 70.7 70.7 71
12/06/2022 03:22:27 59.45 59.69 60.9 59.5 59.6 60 70.26 70.05 74.86 70.7 70.7 71
12/06/2022 03:22:28 59.3 59.55 60.9 59.5 59.6 60 69.49 70.15 74.86 70.7 70.7 71
12/06/2022 03:22:29 59.31 59.42 60.9 59.5 59.6 60 68.26 69.6 74.86 70.7 70.7 71
12/06/2022 03:22:30 59.46 59.46 60.9 59.5 59.6 60 70.73 70.3 74.86 70.7 70.7 71
12/06/2022 03:22:31 59.47 59.58 60.9 59.5 59.6 60 69.19 70.4 74.86 70.7 70.7 71
12/06/2022 03:22:32 59.03 59.48 60.9 59.5 59.6 60 68.47 69.48 74.86 70.7 70.7 71
12/06/2022 03:22:33 59.4 59.42 60.9 59.5 59.6 60 70.64 70.07 74.86 70.7 70.7 71
12/06/2022 03:22:34 59.7 59.61 60.9 59.5 59.6 60 71.97 72.02 74.86 70.7 70.7 71
12/06/2022 03:22:35 59.46 59.63 60.9 59.5 59.6 60 68.99 70.85 74.86 70.7 70.7 71
12/06/2022 03:22:36 59.56 59.63 60.9 59.5 59.6 60 70.99 70.64 74.86 70.7 70.7 71
12/06/2022 03:22:37 59.38 59.54 60.9 59.5 59.6 60 70.74 71.14 74.86 70.7 70.7 71
12/06/2022 03:22:38 59.44 59.5 60.9 59.5 59.6 60 70.52 71.03 74.86 70.7 70.7 71
12/06/2022 03:22:39 59.58 59.59 60.9 59.5 59.6 60 73.03 72.46 74.53 70.7 70.7 71
12/06/2022 03:22:40 59.66 59.68 60.9 59.5 59.6 60 72.64 72.98 74.53 70.7 70.7 71
12/06/2022 03:22:41 59.99 59.87 60.67 59.5 59.6 60 72.19 72.45 74.53 70.7 70.7 71
12/06/2022 03:22:42 59.71 59.97 60.31 59.5 59.6 60 71.7 72.7 73.95 70.7 70.7 71
12/06/2022 03:22:43 59.86 59.89 59.97 59.5 59.6 60 71.99 72.08 73.87 70.7 70.7 71
12/06/2022 03:22:44 59.73 59.86 59.97 59.5 59.6 60 71.76 72.06 73.87 70.7 70.7 71
12/06/2022 03:22:45 59.6 59.75 59.97 59.5 59.6 60 70.71 71.84 73.86 70.7 70.7 71
12/06/2022 03:22:46 59.38 59.79 59.97 59.5 59.6 60 71.3 71.6 72.98 70.7 70.7 71
12/06/2022 03:22:47 59.51 59.56 59.97 59.5 59.6 60 70.51 71.19 72.98 70.7 70.7 71
12/06/2022 03:22:48 59.83 59.76 59.97 59.5 59.6 60 71.4 71.32 72.98 70.7 70.7 71
12/06/2022 03:22:49 59.59 59.8 59.97 59.5 59.6 60 70.28 71.24 72.98 70.7 70.7 71
12/06/2022 03:22:50 59.66 59.75 59.97 59.5 59.6 60 70.21 70.59 72.98 70.7 70.7 71
12/06/2022 03:22:51 59.74 59.78 59.97 59.5 59.6 60 71.96 71.47 72.98 70.7 70.7 71
12/06/2022 03:22:52 59.57 59.71 59.97 59.5 59.6 60 71.07 71.53 72.98 70.7 70.7 71
12/06/2022 03:22:53 59.45 59.63 59.97 59.5 59.6 60 70.34 71.23 72.98 70.7 70.7 71
12/06/2022 03:22:54 59.58 59.64 59.97 59.5 59.6 60 72.67 72.17 72.98 70.7 70.7 71
12/06/2022 03:22:55 59.37 59.59 59.97 59.5 59.6 60 70.17 72.21 72.98 70.7 70.7 71
12/06/2022 03:22:56 59.86 59.77 59.97 59.5 59.6 60 70.21 70.92 72.98 70.7 70.7 71
12/06/2022 03:22:57 59.41 59.7 59.97 59.5 59.6 60 71.91 71.49 72.98 70.7 70.7 71
12/06/2022 03:22:58 59.71 59.73 59.97 59.5 59.6 60 71.07 71.49 72.98 70.7 70.7 71
12/06/2022 03:22:59 59.59 59.8 59.97 59.5 59.6 60 71.36 71.6 72.98 70.6 70.7 71
12/06/2022 03:23:00 59.69 59.72 59.97 59.5 59.6 60 72.93 72.57 72.98 70.7 70.7 71
12/06/2022 03:23:01 59.72 59.81 59.97 59.5 59.6 60 70.85 72.55 72.98 70.7 70.7 71
12/06/2022 03:23:02 59.38 59.65 59.97 59.5 59.6 60 69.8 71.46 72.98 70.7 70.7 71
12/06/2022 03:23:03 59.59 59.65 59.97 59.5 59.6 60 71.32 71.16 72.98 70.7 70.7 71
12/06/2022 03:23:04 59.52 59.58 59.97 59.5 59.6 60 69.4 71.13 72.98 70.7 70.7 71
12/06/2022 03:23:05 59.47 59.58 59.97 59.5 59.6 60 70.68 70.56 72.98 70.7 70.7 71
12/06/2022 03:23:06 59.22 59.58 59.97 59.5 59.6 60 71.15 70.99 72.98 70.7 70.7 71
12/06/2022 03:23:07 59.4 59.45 59.97 59.5 59.6 60 70.57 71.16 72.98 70.7 70.7 71
12/06/2022 03:23:08 59.58 59.61 59.97 59.5 59.6 60 71.66 71.46 72.98 70.7 70.7 71
12/06/2022 03:23:09 59.5 59.57 59.97 59.5 59.6 60 71.18 71.83 72.98 70.7 70.7 71
12/06/2022 03:23:10 59.77 59.7 59.97 59.5 59.6 60 70.12 71.2 72.7 70.7 70.7 71
12/06/2022 03:23:11 59.64 59.75 59.97 59.5 59.6 60 69.92 70.44 72.7 70.7 70.7 71
12/06/2022 03:23:12 59.54 59.77 59.89 59.5 59.6 60 70.48 70.43 72.57 70.7 70.7 71
12/06/2022 03:23:13 59.27 59.57 59.86 59.5 59.6 60 69.71 70.34 72.57 70.7 70.7 71
12/06/2022 03:23:14 59.58 59.54 59.81 59.5 59.6 60 69.66 69.91 72.57 70.7 70.7 71
12/06/2022 03:23:15 59.53 59.6 59.81 59.5 59.6 60 69.8 69.95 72.57 70.7 70.7 71
12/06/2022 03:23:16 59.47 59.58 59.81 59.5 59.6 60 69.39 69.98 72.57 70.7 70.7 71
12/06/2022 03:23:17 59.23 59.52 59.81 59.5 59.6 60 69 69.53 72.57 70.7 70.7 71
12/06/2022 03:23:18 59.71 59.62 59.81 59.5 59.6 60 70.6 70.21 72.57 70.7 70.7 71
12/06/2022 03:23:19 59.25 59.56 59.81 59.5 59.6 60 68.67 70.31 72.57 70.7 70.7 71
12/06/2022 03:23:20 59.47 59.54 59.81 59.5 59.6 60 68.42 69.09 72.57 70.7 70.7 71
12/06/2022 03:23:21 59.22 59.48 59.81 59.5 59.6 60 70.43 69.93 72.57 70.7 70.7 71
12/06/2022 03:23:22 59.43 59.43 59.81 59.5 59.6 60 68.68 69.9 72.57 70.7 70.7 71
12/06/2022 03:23:23 59.39 59.49 59.81 59.5 59.6 60 69.2 69.28 72.57 70.7 70.7 71
12/06/2022 03:23:24 59.34 59.42 59.81 59.5 59.6 60 70.05 69.88 72.57 70.7 70.7 71
12/06/2022 03:23:25 59.57 59.53 59.81 59.5 59.6 60 69.19 69.92 72.57 70.7 70.7 71
12/06/2022 03:23:26 59.36 59.53 59.81 59.5 59.6 60 69.08 69.31 72.57 70.6 70.7 71
12/06/2022 03:23:27 59.2 59.4 59.81 59.5 59.6 60 70.6 70.24 72.57 70.7 70.7 71
12/06/2022 03:23:28 59.47 59.46 59.81 59.5 59.6 60 68.28 70.09 72.57 70.7 70.7 71
12/06/2022 03:23:29 59.22 59.43 59.81 59.5 59.6 60 69.88 69.87 72.57 70.6 70.7 71
12/06/2022 03:23:30 59.32 59.36 59.81 59.5 59.6 60 70.43 70.54 72.55 70.7 70.7 71
12/06/2022 03:23:31 59.98 59.79 59.79 59.5 59.6 60 69.35 70.05 71.83 70.7 70.7 71
12/06/2022 03:23:32 59.95 59.91 59.91 59.5 59.6 60 70.9 70.59 71.83 70.7 70.7 71
12/06/2022 03:23:33 60.09 60.08 60.08 59.5 59.6 60 71.73 71.44 71.83 70.7 70.7 71
12/06/2022 03:23:34 59.93 60.1 60.1 59.5 59.6 60 69.19 71.15 71.83 70.7 70.7 71
12/06/2022 03:23:35 59.5 59.92 60.1 59.5 59.6 60 69.03 69.91 71.83 70.7 70.7 71
12/06/2022 03:23:36 59.63 59.78 60.1 59.5 59.6 60 70.05 69.9 71.83 70.7 70.7 71
12/06/2022 03:23:37 59.42 59.68 60.1 59.5 59.6 60 68.81 69.76 71.83 70.7 70.7 71
12/06/2022 03:23:38 59.35 59.52 60.1 59.5 59.6 60 69.37 69.34 71.83 70.7 70.7 70.9
12/06/2022 03:23:39 59.56 59.55 60.1 59.5 59.6 60 69.76 69.65 71.44 70.7 70.7 70.9
12/06/2022 03:23:40 59.73 59.7 60.1 59.5 59.6 60 70.03 70.04 71.44 70.7 70.7 70.9
12/06/2022 03:23:41 59.73 59.8 60.1 59.5 59.6 60 69.45 69.81 71.44 70.7 70.7 70.9
12/06/2022 03:23:42 60.3 60.14 60.14 59.5 59.6 60 70.7 70.43 71.44 70.7 70.7 70.9
12/06/2022 03:23:43 60.22 60.29 60.29 59.5 59.6 60 70.28 70.61 71.44 70.7 70.7 70.9
12/06/2022 03:23:44 60.01 60.28 60.29 59.5 59.6 60 70.39 70.56 71.44 70.7 70.7 70.9
12/06/2022 03:23:45 60.01 60.09 60.29 59.5 59.6 60 71.43 71.16 71.44 70.7 70.7 70.9
12/06/2022 03:23:46 59.65 60 60.29 59.5 59.6 60 69.77 71.06 71.44 70.7 70.7 70.9
12/06/2022 03:23:47 59.72 59.89 60.29 59.5 59.6 60 70.06 70.2 71.44 70.7 70.7 70.9
12/06/2022 03:23:48 59.67 59.77 60.29 59.5 59.6 60 71.3 71.03 71.44 70.7 70.7 70.9
12/06/2022 03:23:49 59.55 59.73 60.29 59.5 59.6 60 70.65 71.23 71.44 70.7 70.7 70.9
12/06/2022 03:23:50 59.57 59.72 60.29 59.5 59.6 60 69.07 70.64 71.44 70.7 70.7 70.9
12/06/2022 03:23:51 59.2 59.6 60.29 59.5 59.6 60 70.86 70.59 71.44 70.7 70.7 70.9
12/06/2022 03:23:52 59.24 59.39 60.29 59.5 59.6 60 69 70.5 71.44 70.7 70.7 70.9
12/06/2022 03:23:53 59.39 59.39 60.29 59.5 59.6 60 69.33 69.74 71.44 70.7 70.7 70.9
12/06/2022 03:23:54 59.28 59.43 60.29 59.5 59.6 60 70.71 70.51 71.44 70.7 70.7 70.9
12/06/2022 03:23:55 59.35 59.38 60.29 59.5 59.6 60 69.57 70.18 71.44 70.7 70.7 70.9
12/06/2022 03:23:56 59.25 59.43 60.29 59.5 59.6 60 69.47 70.06 71.44 70.7 70.7 70.9
12/06/2022 03:23:57 59.35 59.4 60.29 59.5 59.6 60 70.03 69.98 71.44 70.7 70.7 70.9
12/06/2022 03:23:58 59.37 59.39 60.29 59.5 59.6 60 69.83 70.02 71.44 70.7 70.7 70.9
12/06/2022 03:23:59 59.57 59.55 60.29 59.5 59.6 60 69.32 69.87 71.44 70.7 70.7 70.9
12/06/2022 03:24:00 59.75 59.74 60.29 59.5 59.6 60 70.9 70.46 71.44 70.7 70.7 70.9
12/06/2022 03:24:01 59.63 59.81 60.29 59.5 59.6 60 69.63 70.42 71.44 70.7 70.7 70.9
12/06/2022 03:24:02 59.63 59.68 60.29 59.5 59.6 60 70.47 70.48 71.44 70.7 70.7 70.9
12/06/2022 03:24:03 59.91 59.87 60.29 59.5 59.6 60 70.72 70.68 71.23 70.7 70.7 70.9
12/06/2022 03:24:04 59.56 59.83 60.29 59.5 59.6 60 71.6 71.39 71.39 70.7 70.7 70.9
12/06/2022 03:24:05 59.57 59.7 60.29 59.5 59.6 60 68.92 71.18 71.39 70.7 70.7 70.9
12/06/2022 03:24:06 59.6 59.68 60.29 59.5 59.6 60 71.48 71.21 71.39 70.7 70.7 70.9
12/06/2022 03:24:07 59.25 59.67 60.29 59.5 59.6 60 70.19 71.47 71.47 70.7 70.7 70.9
12/06/2022 03:24:08 59.32 59.44 60.29 59.5 59.6 60 68.43 70.46 71.47 70.7 70.7 70.9
12/06/2022 03:24:09 59.58 59.57 60.29 59.5 59.6 60 70.49 70.17 71.47 70.6 70.7 70.9
12/06/2022 03:24:10 59.65 59.67 60.29 59.5 59.6 60 70.44 70.44 71.47 70.6 70.7 70.9
12/06/2022 03:24:11 59.74 59.78 60.29 59.5 59.6 60 68.95 70.29 71.47 70.6 70.7 70.9
12/06/2022 03:24:12 59.48 59.68 60.29 59.5 59.6 60 69.89 69.9 71.47 70.6 70.7 70.9
12/06/2022 03:24:13 59.39 59.57 60.28 59.5 59.6 60 70.33 70.53 71.47 70.6 70.7 70.9
12/06/2022 03:24:14 59.64 59.63 60.09 59.5 59.6 60 68.83 69.93 71.47 70.6 70.7 70.9
12/06/2022 03:24:15 59.67 59.75 60 59.5 59.6 60 71.54 70.92 71.47 70.6 70.7 70.9
12/06/2022 03:24:16 59.31 59.64 59.89 59.5 59.6 60 70.23 70.91 71.47 70.6 70.7 70.9
12/06/2022 03:24:17 59.28 59.43 59.87 59.5 59.6 60 70.04 70.49 71.47 70.6 70.7 70.9
12/06/2022 03:24:18 59.61 59.53 59.87 59.5 59.6 59.9 69.98 70.39 71.47 70.6 70.7 70.9
12/06/2022 03:24:19 59.61 59.67 59.87 59.5 59.6 59.9 69.95 70.09 71.47 70.6 70.7 70.9
12/06/2022 03:24:20 59.57 59.62 59.87 59.5 59.6 59.9 69.04 70.03 71.47 70.6 70.7 70.9
12/06/2022 03:24:21 59.63 59.64 59.87 59.5 59.6 59.9 69.69 69.73 71.47 70.6 70.7 70.9
12/06/2022 03:24:22 59.69 59.73 59.87 59.6 59.6 59.9 70.37 70.37 71.47 70.6 70.7 70.9
12/06/2022 03:24:23 59.32 59.68 59.87 59.5 59.6 59.9 69.09 70.01 71.47 70.6 70.7 70.9
12/06/2022 03:24:24 59.09 59.48 59.87 59.5 59.6 59.9 69.12 69.48 71.47 70.6 70.7 70.9
12/06/2022 03:24:25 59.24 59.27 59.87 59.5 59.6 59.9 70.64 70.34 71.47 70.6 70.7 70.9
12/06/2022 03:24:26 59.35 59.43 59.87 59.5 59.6 59.9 69.13 70.38 71.47 70.6 70.7 70.9
12/06/2022 03:24:27 58.99 59.36 59.87 59.5 59.6 59.9 68.52 69.53 71.47 70.6 70.7 70.9
12/06/2022 03:24:28 59.36 59.26 59.87 59.5 59.6 59.9 70.75 70.18 71.47 70.6 70.7 70.9
12/06/2022 03:24:29 59.42 59.38 59.87 59.5 59.6 59.9 68.44 70.18 71.47 70.6 70.7 70.9
12/06/2022 03:24:30 59.28 59.43 59.87 59.5 59.6 59.9 69.13 69.28 71.47 70.6 70.7 70.9
12/06/2022 03:24:31 59.36 59.45 59.87 59.5 59.6 59.9 70.09 69.94 71.47 70.6 70.7 70.9
12/06/2022 03:24:32 59.21 59.41 59.87 59.5 59.6 59.9 68.95 69.82 71.47 70.6 70.7 70.9
12/06/2022 03:24:33 59.44 59.52 59.83 59.5 59.6 59.9 69.11 69.33 71.47 70.6 70.7 70.9
12/06/2022 03:24:34 59.48 59.54 59.78 59.5 59.6 59.9 70.39 70.1 71.47 70.6 70.7 70.9
12/06/2022 03:24:35 59.34 59.44 59.78 59.5 59.6 59.9 68.66 70.02 71.47 70.6 70.7 70.9
12/06/2022 03:24:36 59.46 59.57 59.78 59.5 59.6 59.9 69.15 69.3 71.47 70.6 70.7 70.9
12/06/2022 03:24:37 59.68 59.7 59.78 59.5 59.6 59.9 70.52 70.17 70.92 70.6 70.7 70.9
12/06/2022 03:24:38 59.42 59.58 59.78 59.5 59.6 59.9 70.17 70.18 70.92 70.6 70.7 70.9
12/06/2022 03:24:39 59.54 59.64 59.78 59.5 59.6 59.9 69.48 70.11 70.92 70.6 70.7 70.9
12/06/2022 03:24:40 59.21 59.5 59.78 59.5 59.6 59.9 69.91 70.04 70.92 70.6 70.7 70.9
12/06/2022 03:24:41 59.59 59.55 59.75 59.5 59.6 59.9 70.76 70.64 70.92 70.6 70.7 70.9
12/06/2022 03:24:42 59.58 59.67 59.75 59.5 59.6 59.9 68.66 70.34 70.92 70.6 70.7 70.9
12/06/2022 03:24:43 59.47 59.55 59.75 59.5 59.6 59.9 69.85 69.82 70.92 70.6 70.7 70.9
12/06/2022 03:24:44 59.42 59.53 59.75 59.5 59.6 59.9 71.31 70.81 70.92 70.6 70.7 70.9
12/06/2022 03:24:45 59.52 59.53 59.73 59.5 59.6 59.9 70.44 70.76 70.91 70.6 70.7 70.9
12/06/2022 03:24:46 59.35 59.58 59.73 59.5 59.6 59.9 72.36 71.92 71.92 70.6 70.7 70.9
12/06/2022 03:24:47 59.27 59.47 59.73 59.5 59.6 59.9 72.11 72.16 72.16 70.6 70.7 70.9
12/06/2022 03:24:48 59.35 59.42 59.73 59.5 59.6 59.9 70.96 72.09 72.16 70.6 70.7 70.9
12/06/2022 03:24:49 59.6 59.56 59.73 59.5 59.5 59.9 70.91 71.27 72.16 70.6 70.7 70.9
12/06/2022 03:24:50 59.58 59.66 59.73 59.5 59.5 59.9 71.58 72 72.16 70.6 70.6 70.9
12/06/2022 03:24:51 59.26 59.56 59.73 59.5 59.5 59.9 68.42 71.24 72.16 70.6 70.6 70.9
12/06/2022 03:24:52 59.23 59.42 59.7 59.5 59.5 59.9 70 70.01 72.16 70.6 70.6 70.9
12/06/2022 03:24:53 58.76 59.3 59.7 59.5 59.5 59.9 69.57 70.09 72.16 70.6 70.6 70.9
12/06/2022 03:24:54 59.5 59.32 59.7 59.5 59.5 59.9 68.69 69.75 72.16 70.6 70.6 70.9
12/06/2022 03:24:55 59.43 59.41 59.7 59.5 59.5 59.9 69.64 69.54 72.16 70.6 70.6 70.9
12/06/2022 03:24:56 59.61 59.59 59.7 59.5 59.5 59.9 70.28 70.18 72.16 70.6 70.6 70.9
12/06/2022 03:24:57 59.51 59.62 59.7 59.5 59.5 59.9 69.54 70.01 72.16 70.6 70.6 70.9
12/06/2022 03:24:58 59.46 59.64 59.7 59.5 59.5 59.9 69.67 69.75 72.16 70.6 70.6 70.9
12/06/2022 03:24:59 59.46 59.53 59.7 59.5 59.5 59.9 70.19 70.1 72.16 70.6 70.6 70.9
12/06/2022 03:25:00 59.47 59.55 59.7 59.5 59.5 59.9 70.98 70.82 72.16 70.6 70.6 70.9
12/06/2022 03:25:01 59.39 59.54 59.7 59.5 59.5 59.9 68.84 70.53 72.16 70.6 70.6 70.9
12/06/2022 03:25:02 59.49 59.54 59.7 59.5 59.5 59.9 70.88 70.67 72.16 70.6 70.6 70.9
12/06/2022 03:25:03 59.38 59.59 59.7 59.5 59.5 59.9 70.12 70.93 72.16 70.6 70.6 70.9
12/06/2022 03:25:04 59.48 59.48 59.7 59.5 59.5 59.9 69.6 70.25 72.16 70.6 70.6 70.9
12/06/2022 03:25:05 59.74 59.77 59.77 59.5 59.5 59.9 71.43 70.99 72.16 70.6 70.6 70.9
12/06/2022 03:25:06 59.49 59.73 59.77 59.5 59.5 59.9 70.15 70.97 72.16 70.6 70.6 70.9
12/06/2022 03:25:07 59.25 59.47 59.77 59.5 59.5 59.9 69.16 70.39 72.16 70.6 70.6 70.9
12/06/2022 03:25:08 59.34 59.49 59.77 59.5 59.5 59.9 70.63 70.47 72.16 70.6 70.6 70.9
12/06/2022 03:25:09 59.48 59.51 59.77 59.5 59.5 59.9 70.3 70.88 72.16 70.6 70.6 70.9
12/06/2022 03:25:10 59.31 59.48 59.77 59.5 59.5 59.9 68.46 70.13 72.16 70.6 70.6 70.9
12/06/2022 03:25:11 59.4 59.38 59.77 59.5 59.5 59.9 70.72 70.31 72.16 70.6 70.6 70.9
12/06/2022 03:25:12 59.3 59.42 59.77 59.5 59.5 59.9 69.46 70.28 72.16 70.6 70.6 70.9
12/06/2022 03:25:13 59.31 59.39 59.77 59.5 59.5 59.9 69.73 69.85 72.16 70.6 70.6 70.9
12/06/2022 03:25:14 59.66 59.55 59.77 59.5 59.5 59.9 69.94 70.03 72.16 70.6 70.6 70.9
12/06/2022 03:25:15 59.39 59.54 59.77 59.5 59.5 59.9 70.29 70.17 72.16 70.6 70.6 70.9
12/06/2022 03:25:16 59.37 59.56 59.77 59.5 59.5 59.9 68.98 70.14 72.16 70.6 70.6 70.9
12/06/2022 03:25:17 59.65 59.62 59.77 59.5 59.5 59.9 69.73 69.67 72.09 70.6 70.6 70.9
12/06/2022 03:25:18 59.27 59.58 59.77 59.5 59.5 59.9 70.1 69.99 72 70.6 70.6 70.9
12/06/2022 03:25:19 59.01 59.43 59.77 59.5 59.5 59.9 68.51 69.98 72 70.6 70.6 70.9
12/06/2022 03:25:20 59.12 59.24 59.77 59.5 59.5 59.9 68.96 69.14 71.24 70.6 70.6 70.9
12/06/2022 03:25:21 59.46 59.37 59.77 59.5 59.5 59.9 70.62 70.18 70.99 70.6 70.6 70.9
12/06/2022 03:25:22 59.31 59.41 59.77 59.5 59.5 59.9 69.2 70.25 70.99 70.6 70.6 70.9
12/06/2022 03:25:23 59.65 59.62 59.77 59.5 59.5 59.9 69.45 69.6 70.99 70.6 70.6 70.9
12/06/2022 03:25:24 59.59 59.67 59.77 59.5 59.5 59.9 71.28 70.82 70.99 70.6 70.6 70.9
12/06/2022 03:25:25 59.02 59.58 59.77 59.5 59.5 59.9 68.29 70.73 70.99 70.6 70.6 70.9
12/06/2022 03:25:26 59.53 59.43 59.77 59.5 59.5 59.9 69.99 69.91 70.99 70.6 70.6 70.9
12/06/2022 03:25:27 59.76 59.69 59.77 59.5 59.5 59.9 71.08 70.75 70.99 70.6 70.6 70.9
12/06/2022 03:25:28 59.31 59.61 59.77 59.5 59.5 59.9 69.5 70.53 70.99 70.6 70.6 70.9
12/06/2022 03:25:29 59.29 59.46 59.77 59.5 59.5 59.9 69.06 69.86 70.99 70.6 70.6 70.9
12/06/2022 03:25:30 59.41 59.42 59.77 59.5 59.5 59.9 70.88 70.4 70.99 70.6 70.6 70.9
12/06/2022 03:25:31 59.44 59.49 59.77 59.5 59.5 59.9 69.42 70.6 70.99 70.6 70.6 70.9
12/06/2022 03:25:32 59.44 59.51 59.77 59.5 59.5 59.9 70.39 70.45 70.99 70.6 70.6 70.9
12/06/2022 03:25:33 60.11 59.88 59.88 59.5 59.5 59.9 72.93 72.19 72.19 70.6 70.6 70.9
12/06/2022 03:25:34 59.9 59.98 59.98 59.5 59.5 59.9 72.32 72.36 72.36 70.6 70.6 70.9
12/06/2022 03:25:35 59.78 59.92 59.98 59.5 59.5 59.9 71.44 72.36 72.36 70.6 70.6 70.9
12/06/2022 03:25:36 59.43 59.78 59.98 59.5 59.5 59.9 70.4 71.71 72.36 70.6 70.6 70.9
12/06/2022 03:25:37 59.46 59.61 59.98 59.5 59.5 59.9 71.12 71.21 72.36 70.6 70.6 70.9
12/06/2022 03:25:38 59.69 59.69 59.98 59.5 59.5 59.9 70.6 71.04 72.36 70.6 70.6 70.9
12/06/2022 03:25:39 59.52 59.66 59.98 59.5 59.5 59.9 71.24 71.23 72.36 70.6 70.6 70.9
12/06/2022 03:25:40 59.27 59.57 59.98 59.5 59.5 59.9 71.91 71.73 72.36 70.6 70.6 70.9
12/06/2022 03:25:41 59.42 59.48 59.98 59.5 59.5 59.9 69.75 71.55 72.36 70.6 70.6 70.9
12/06/2022 03:25:42 59.8 59.73 59.98 59.5 59.5 59.9 71.15 71.01 72.36 70.6 70.6 70.9
12/06/2022 03:25:43 59.37 59.73 59.98 59.5 59.5 59.9 71.56 71.58 72.36 70.6 70.6 70.9
12/06/2022 03:25:44 59.49 59.56 59.98 59.5 59.5 59.9 69.09 71.32 72.36 70.6 70.6 70.9
12/06/2022 03:25:45 59.34 59.54 59.98 59.5 59.5 59.9 70.18 70.29 72.36 70.6 70.6 70.9
12/06/2022 03:25:46 59.38 59.43 59.98 59.5 59.5 59.9 70.7 70.75 72.36 70.6 70.6 70.9
12/06/2022 03:25:47 59.2 59.39 59.98 59.5 59.5 59.9 68.33 70.41 72.36 70.6 70.6 70.9
12/06/2022 03:25:48 59.24 59.3 59.98 59.5 59.5 59.9 69.98 69.86 72.36 70.6 70.6 70.9
12/06/2022 03:25:49 59.54 59.45 59.98 59.5 59.5 59.9 69.56 70.1 72.36 70.6 70.6 70.9
12/06/2022 03:25:50 59.53 59.56 59.98 59.5 59.5 59.9 68.69 69.53 72.36 70.6 70.6 70.9
12/06/2022 03:25:51 59.3 59.49 59.98 59.5 59.5 59.9 69.77 69.57 72.36 70.6 70.6 70.9
12/06/2022 03:25:52 59.4 59.47 59.98 59.5 59.5 59.9 69.62 69.83 72.36 70.6 70.6 70.9
12/06/2022 03:25:53 59.46 59.51 59.98 59.5 59.5 59.9 68.48 69.52 72.36 70.6 70.6 70.9
12/06/2022 03:25:54 59.52 59.49 59.98 59.5 59.5 59.9 70.24 69.84 72.36 70.6 70.6 70.9
12/06/2022 03:25:55 59.9 59.82 59.98 59.5 59.5 59.9 70.36 70.43 72.36 70.6 70.6 70.9
12/06/2022 03:25:56 59.39 59.79 59.98 59.5 59.5 59.9 68.43 70.04 72.36 70.6 70.6 70.9
12/06/2022 03:25:57 59.51 59.64 59.98 59.5 59.5 59.9 70.77 70.36 72.36 70.6 70.6 70.9
12/06/2022 03:25:58 59.51 59.62 59.98 59.5 59.5 59.9 70.11 70.38 72.36 70.6 70.6 70.9
12/06/2022 03:25:59 59.66 59.7 59.98 59.5 59.5 59.9 69.63 70.24 72.36 70.6 70.6 70.9
12/06/2022 03:26:00 59.31 59.7 59.98 59.5 59.5 59.9 70.08 70.09 72.36 70.6 70.6 70.9
12/06/2022 03:26:01 59.41 59.5 59.98 59.5 59.5 59.9 71.7 71.25 72.36 70.6 70.6 70.9
12/06/2022 03:26:02 59.58 59.63 59.98 59.5 59.5 59.9 69.97 71.34 72.36 70.6 70.6 70.9
12/06/2022 03:26:03 59.47 59.51 59.98 59.5 59.5 59.9 69.51 70.35 72.36 70.6 70.6 70.9
12/06/2022 03:26:04 59.42 59.53 59.92 59.5 59.5 59.9 70.16 70.19 72.36 70.6 70.6 70.9
12/06/2022 03:26:05 59.71 59.63 59.82 59.5 59.5 59.9 69.54 70.13 71.73 70.6 70.6 70.9
12/06/2022 03:26:06 59.35 59.65 59.82 59.5 59.5 59.9 69.66 69.75 71.73 70.6 70.6 70.9
12/06/2022 03:26:07 59.28 59.53 59.82 59.5 59.5 59.9 69.99 69.92 71.73 70.5 70.6 70.9
12/06/2022 03:26:08 59.64 59.58 59.82 59.5 59.5 59.9 69.65 70.15 71.73 70.5 70.6 70.9
12/06/2022 03:26:09 59.34 59.5 59.82 59.5 59.5 59.9 69.23 69.68 71.73 70.5 70.6 70.9
12/06/2022 03:26:10 59.4 59.48 59.82 59.5 59.5 59.9 71.41 70.78 71.58 70.5 70.6 70.9
12/06/2022 03:26:11 59.17 59.44 59.82 59.5 59.5 59.9 68.23 70.68 71.58 70.5 70.6 70.9
12/06/2022 03:26:12 59.59 59.5 59.82 59.5 59.5 59.9 69.57 69.66 71.58 70.5 70.6 70.9
12/06/2022 03:26:13 59.55 59.61 59.82 59.5 59.5 59.9 70.65 70.41 71.34 70.5 70.6 70.9
12/06/2022 03:26:14 59.39 59.55 59.82 59.5 59.5 59.9 67.81 70.18 71.34 70.5 70.6 70.9
12/06/2022 03:26:15 59.63 59.57 59.82 59.5 59.5 59.9 69.25 69.17 71.34 70.5 70.6 70.9
12/06/2022 03:26:16 59.65 59.65 59.82 59.5 59.5 59.9 70.37 70.07 71.34 70.5 70.6 70.9
12/06/2022 03:26:17 59.68 59.75 59.82 59.5 59.5 59.9 68.96 69.95 71.34 70.5 70.6 70.9
12/06/2022 03:26:18 59.7 59.76 59.82 59.5 59.5 59.9 69.5 69.52 71.34 70.5 70.6 70.9
12/06/2022 03:26:19 59.18 59.74 59.82 59.5 59.5 59.9 70.39 70.19 71.34 70.5 70.5 70.9
12/06/2022 03:26:20 59.43 59.48 59.82 59.5 59.5 59.9 68.11 69.93 71.34 70.5 70.5 70.9
12/06/2022 03:26:21 59.68 59.62 59.82 59.5 59.5 59.9 70.42 70.13 71.34 70.5 70.5 70.9
12/06/2022 03:26:22 59.37 59.66 59.82 59.5 59.5 59.9 69.89 70.46 71.34 70.5 70.5 70.9
12/06/2022 03:26:23 59.33 59.47 59.82 59.5 59.5 59.9 68.77 69.77 71.34 70.5 70.5 70.9
12/06/2022 03:26:24 59.51 59.51 59.82 59.5 59.5 59.9 70.33 70.07 71.34 70.5 70.5 70.9
12/06/2022 03:26:25 59.57 59.64 59.79 59.5 59.5 59.9 69.62 70.17 71.34 70.5 70.5 70.9
12/06/2022 03:26:26 59.47 59.55 59.76 59.5 59.5 59.9 68.45 69.73 71.34 70.5 70.5 70.9
12/06/2022 03:26:27 59.6 59.63 59.76 59.5 59.5 59.9 69.88 69.63 71.34 70.5 70.5 70.9
12/06/2022 03:26:28 59.3 59.63 59.76 59.5 59.5 59.9 69.74 69.87 71.34 70.5 70.5 70.9
12/06/2022 03:26:29 59.33 59.48 59.76 59.5 59.5 59.9 68.35 69.61 71.34 70.5 70.5 70.9
12/06/2022 03:26:30 59.36 59.48 59.76 59.5 59.5 59.9 70.04 69.71 71.34 70.5 70.5 70.9
12/06/2022 03:26:31 59.44 59.52 59.76 59.5 59.5 59.9 69.03 69.95 71.34 70.5 70.5 70.9
12/06/2022 03:26:32 59.33 59.47 59.76 59.5 59.5 59.9 68.89 69.24 70.78 70.5 70.5 70.9
12/06/2022 03:26:33 59.26 59.39 59.76 59.5 59.5 59.9 70.27 69.92 70.78 70.5 70.5 70.9
12/06/2022 03:26:34 59.23 59.38 59.76 59.5 59.5 59.9 68.84 69.8 70.78 70.5 70.4 70.9
12/06/2022 03:26:35 59.48 59.43 59.76 59.5 59.5 59.9 69.25 69.42 70.78 70.5 70.4 70.9
12/06/2022 03:26:36 59.9 59.71 59.76 59.5 59.5 59.9 70.08 69.77 70.78 70.5 70.4 70.9
12/06/2022 03:26:37 59.66 59.79 59.79 59.5 59.5 59.9 70.11 70.25 70.78 70.5 70.4 70.9
12/06/2022 03:26:38 59.31 59.68 59.79 59.5 59.5 59.9 68.06 69.91 70.78 70.5 70.4 70.9
12/06/2022 03:26:39 59.38 59.54 59.79 59.5 59.5 59.9 70.02 69.72 70.78 70.5 70.4 70.9
12/06/2022 03:26:40 59.51 59.54 59.79 59.5 59.5 59.9 69.57 69.84 70.68 70.5 70.4 70.9
12/06/2022 03:26:41 59.58 59.63 59.79 59.5 59.5 59.9 69.07 69.6 70.46 70.5 70.4 70.9
12/06/2022 03:26:42 59.23 59.48 59.79 59.5 59.5 59.9 69.61 69.6 70.46 70.5 70.4 70.9
12/06/2022 03:26:43 59.51 59.5 59.79 59.5 59.5 59.9 70.14 69.9 70.46 70.5 70.4 70.9
12/06/2022 03:26:44 59.51 59.57 59.79 59.5 59.5 59.9 69.56 69.96 70.46 70.5 70.4 70.9
12/06/2022 03:26:45 59.27 59.54 59.79 59.5 59.5 59.9 69.4 69.83 70.46 70.5 70.4 70.9
12/06/2022 03:26:46 59.53 59.55 59.79 59.5 59.5 59.9 70.66 70.37 70.46 70.5 70.4 70.9
12/06/2022 03:26:47 59.39 59.46 59.79 59.5 59.5 59.9 68.45 70.15 70.46 70.4 70.4 70.9
12/06/2022 03:26:48 59.36 59.52 59.79 59.5 59.5 59.9 69.7 69.61 70.46 70.4 70.4 70.9
12/06/2022 03:26:49 59.31 59.45 59.79 59.5 59.5 59.9 69.68 69.95 70.46 70.4 70.4 70.9
12/06/2022 03:26:50 59.45 59.44 59.79 59.5 59.5 59.9 68.66 69.52 70.46 70.4 70.4 70.9
12/06/2022 03:26:51 59.39 59.48 59.79 59.5 59.5 59.9 69.87 69.64 70.46 70.4 70.4 70.9
12/06/2022 03:26:52 59.37 59.54 59.79 59.5 59.5 59.9 70.25 70.16 70.37 70.4 70.4 70.9
12/06/2022 03:26:53 59.34 59.4 59.79 59.5 59.5 59.9 69.23 69.94 70.37 70.4 70.4 70.9
12/06/2022 03:26:54 59.62 59.55 59.79 59.5 59.5 59.9 70.56 70.38 70.38 70.4 70.4 70.9
12/06/2022 03:26:55 59.5 59.62 59.79 59.5 59.5 59.9 70.74 70.89 70.89 70.4 70.4 70.9
12/06/2022 03:26:56 59.43 59.57 59.79 59.5 59.5 59.9 69.69 70.47 70.89 70.4 70.4 70.9
12/06/2022 03:26:57 59.52 59.59 59.79 59.5 59.5 59.9 71.16 70.93 70.93 70.4 70.4 70.9
12/06/2022 03:26:58 59.45 59.54 59.79 59.5 59.5 59.9 71.72 71.58 71.58 70.4 70.4 70.9
12/06/2022 03:26:59 59.6 59.58 59.79 59.5 59.5 59.9 69.88 71.49 71.58 70.4 70.4 70.9
12/06/2022 03:27:00 59.74 59.8 59.8 59.5 59.5 59.9 71.3 71.09 71.58 70.4 70.4 70.9
12/06/2022 03:27:01 59.69 59.82 59.82 59.5 59.5 59.9 69.98 71.1 71.58 70.4 70.4 70.9
12/06/2022 03:27:02 59.67 59.71 59.82 59.5 59.5 59.9 69.47 70.39 71.58 70.4 70.4 70.9
12/06/2022 03:27:03 59.65 59.73 59.82 59.5 59.5 59.9 70.69 70.45 71.58 70.4 70.4 70.9
12/06/2022 03:27:04 59.62 59.67 59.82 59.5 59.5 59.9 69.36 70.54 71.58 70.4 70.4 70.9
12/06/2022 03:27:05 60.02 59.93 59.93 59.5 59.5 59.9 68.69 69.64 71.58 70.4 70.4 70.9
12/06/2022 03:27:06 60.13 60.14 60.14 59.5 59.5 59.9 71.49 70.89 71.58 70.3 70.4 70.9
12/06/2022 03:27:07 59.99 60.08 60.14 59.5 59.5 59.9 69.63 70.95 71.58 70.3 70.4 70.9
12/06/2022 03:27:08 59.52 59.97 60.14 59.5 59.5 59.9 69.55 70.1 71.58 70.3 70.4 70.9
12/06/2022 03:27:09 59.37 59.69 60.14 59.5 59.5 59.9 70.55 70.34 71.58 70.3 70.4 70.9
12/06/2022 03:27:10 59.26 59.47 60.14 59.5 59.5 59.9 70.41 70.48 71.58 70.3 70.4 70.9
12/06/2022 03:27:11 59.43 59.45 60.14 59.5 59.5 59.9 69.9 70.34 71.58 70.2 70.4 70.9
12/06/2022 03:27:12 59.4 59.45 60.14 59.5 59.5 59.9 71.24 70.87 71.58 70.2 70.4 70.9
12/06/2022 03:27:13 59.53 59.51 60.14 59.5 59.5 59.9 71.57 71.63 71.63 70.2 70.4 70.9
12/06/2022 03:27:14 59.74 59.7 60.14 59.5 59.5 59.9 71.55 72.09 72.09 70.2 70.4 70.9
12/06/2022 03:27:15 59.56 59.69 60.14 59.5 59.5 59.9 70.54 71.35 72.09 70.2 70.4 70.9
12/06/2022 03:27:16 59.24 59.59 60.14 59.5 59.5 59.9 69.39 70.82 72.09 70.2 70.4 70.9
12/06/2022 03:27:17 59.52 59.55 60.14 59.5 59.5 59.9 70.82 70.56 72.09 70.2 70.4 70.9
12/06/2022 03:27:18 59.48 59.56 60.14 59.5 59.5 59.9 71.81 71.42 72.09 70.2 70.4 70.9
12/06/2022 03:27:19 59.35 59.54 60.14 59.5 59.5 59.9 72.21 71.9 72.09 70.2 70.4 70.9
12/06/2022 03:27:20 59.57 59.51 60.14 59.5 59.5 59.9 70.73 71.9 72.09 70.2 70.4 70.9
12/06/2022 03:27:21 59.56 59.58 60.14 59.5 59.5 59.9 71.48 71.61 72.09 70.2 70.4 70.9
12/06/2022 03:27:22 59.61 59.67 60.14 59.5 59.5 59.9 71.39 71.75 72.09 70.2 70.4 70.9
12/06/2022 03:27:23 59.44 59.65 60.14 59.5 59.5 59.9 69.61 71.36 72.09 70.2 70.4 70.9
12/06/2022 03:27:24 59.58 59.62 60.14 59.5 59.5 59.9 71.5 71.25 72.09 70.2 70.4 70.9
12/06/2022 03:27:25 59.71 59.69 60.14 59.5 59.5 59.9 73.23 72.8 72.8 70.2 70.4 70.9
12/06/2022 03:27:26 59.45 59.75 60.14 59.5 59.5 59.9 72.31 72.87 72.87 70.2 70.4 70.9
12/06/2022 03:27:27 59.66 59.63 60.14 59.5 59.5 59.9 72.77 72.76 72.87 70.3 70.4 70.9
12/06/2022 03:27:28 59.46 59.64 60.14 59.5 59.5 59.9 71.62 73.03 73.03 70.3 70.4 70.9
12/06/2022 03:27:29 59.55 59.6 60.14 59.5 59.5 59.9 70.15 71.87 73.03 70.3 70.4 70.9
12/06/2022 03:27:30 59.4 59.59 60.14 59.5 59.5 59.9 71.98 71.74 73.03 70.3 70.5 70.9
12/06/2022 03:27:31 59.29 59.59 60.14 59.5 59.5 59.9 70.86 72.01 73.03 70.3 70.5 70.9
12/06/2022 03:27:32 59.2 59.38 60.14 59.5 59.5 59.9 69.35 71.01 73.03 70.3 70.5 70.9
12/06/2022 03:27:33 59.47 59.47 60.14 59.5 59.5 59.9 71.35 71 73.03 70.3 70.5 70.9
12/06/2022 03:27:34 59.22 59.38 60.14 59.5 59.5 59.9 70.37 71.03 73.03 70.3 70.5 70.9
12/06/2022 03:27:35 59.57 59.55 60.14 59.5 59.5 59.9 69.06 70.58 73.03 70.3 70.5 70.9
12/06/2022 03:27:36 59.63 59.64 60.08 59.5 59.5 59.9 70.03 69.99 73.03 70.3 70.5 70.9
12/06/2022 03:27:37 59.53 59.62 59.97 59.5 59.5 59.9 70.22 70.3 73.03 70.3 70.5 70.9
12/06/2022 03:27:38 59.22 59.55 59.75 59.5 59.5 59.9 68.59 70 73.03 70.3 70.5 70.9
12/06/2022 03:27:39 59.14 59.31 59.75 59.5 59.5 59.9 70.18 69.96 73.03 70.3 70.5 70.9
12/06/2022 03:27:40 59.54 59.46 59.75 59.5 59.5 59.9 70.36 70.31 73.03 70.2 70.5 70.9
12/06/2022 03:27:41 59.27 59.47 59.75 59.5 59.5 59.9 69.37 70.14 73.03 70.2 70.5 70.9
12/06/2022 03:27:42 59.44 59.45 59.75 59.5 59.5 59.9 69.58 69.94 73.03 70.2 70.5 70.9
12/06/2022 03:27:43 59.61 59.56 59.75 59.5 59.5 59.9 70.42 70.2 73.03 70.2 70.5 70.9
12/06/2022 03:27:44 59.35 59.58 59.75 59.5 59.5 59.9 69.27 70.3 73.03 70.2 70.5 70.9
12/06/2022 03:27:45 59.43 59.48 59.75 59.5 59.5 59.9 68.23 69.54 73.03 70.2 70.5 70.9
12/06/2022 03:27:46 59.55 59.64 59.75 59.5 59.5 59.9 70.3 69.84 73.03 70.2 70.5 70.9
12/06/2022 03:27:47 59.49 59.58 59.75 59.5 59.5 59.9 68.7 69.86 73.03 70.2 70.5 70.9
12/06/2022 03:27:48 59.57 59.67 59.75 59.5 59.5 59.9 69.07 69.2 73.03 70.2 70.5 70.9
12/06/2022 03:27:49 59.26 59.54 59.75 59.5 59.5 59.9 69.92 69.74 73.03 70.2 70.5 70.9
12/06/2022 03:27:50 59.67 59.59 59.75 59.5 59.5 59.9 69.38 69.87 73.03 70.2 70.5 70.9
12/06/2022 03:27:51 59.58 59.72 59.75 59.5 59.5 59.9 68.77 69.43 73.03 70.2 70.4 70.9
12/06/2022 03:27:52 59.54 59.6 59.75 59.5 59.5 59.9 71.27 70.57 73.03 70.2 70.5 70.9
12/06/2022 03:27:53 59.3 59.57 59.75 59.5 59.5 59.9 68.94 70.65 73.03 70.2 70.5 70.9
12/06/2022 03:27:54 59.57 59.53 59.75 59.5 59.5 59.9 69.64 69.79 73.03 70.2 70.5 70.9
12/06/2022 03:27:55 59.26 59.53 59.75 59.5 59.5 59.9 70.9 70.63 73.03 70.2 70.5 70.9
12/06/2022 03:27:56 59.4 59.49 59.72 59.5 59.5 59.9 69.35 70.39 73.03 70.2 70.4 70.9
12/06/2022 03:27:57 59.61 59.54 59.72 59.5 59.5 59.9 69.01 69.74 73.03 70.1 70.4 70.9
12/06/2022 03:27:58 59.48 59.58 59.72 59.5 59.5 59.9 70.12 69.93 72.01 70.1 70.4 70.9
12/06/2022 03:27:59 59.5 59.54 59.72 59.5 59.5 59.9 69.47 70.06 72.01 70.1 70.4 70.9
12/06/2022 03:28:00 59.27 59.61 59.72 59.5 59.5 59.9 68.91 69.54 72.01 70.1 70.4 70.9
12/06/2022 03:28:01 59.54 59.52 59.72 59.5 59.5 59.9 70.41 70.07 71.03 70.1 70.4 70.9
12/06/2022 03:28:02 59.59 59.6 59.72 59.5 59.5 59.9 69.91 70 71.03 70.1 70.4 70.9
12/06/2022 03:28:03 59.59 59.63 59.72 59.5 59.5 59.9 69.77 70.02 71.03 70.1 70.4 70.9
12/06/2022 03:28:04 59.62 59.68 59.72 59.5 59.5 59.9 69.97 69.97 70.65 70.1 70.4 70.9
12/06/2022 03:28:05 59.58 59.68 59.72 59.5 59.5 59.9 71.06 70.74 70.74 70.1 70.4 70.9
12/06/2022 03:28:06 59.35 59.64 59.72 59.5 59.5 59.9 70.13 70.68 70.74 70.1 70.4 70.9
12/06/2022 03:28:07 59.42 59.52 59.72 59.5 59.5 59.9 70.29 70.71 70.74 70.1 70.5 70.9
12/06/2022 03:28:08 59.36 59.49 59.72 59.5 59.5 59.9 70.4 70.7 70.74 70.1 70.5 70.9
12/06/2022 03:28:09 59.48 59.49 59.72 59.5 59.5 59.9 68.62 70.18 70.74 70.1 70.4 70.9
12/06/2022 03:28:10 59.75 59.67 59.72 59.5 59.5 59.9 70.39 70.13 70.74 70.1 70.4 70.9
12/06/2022 03:28:11 59.54 59.69 59.72 59.5 59.5 59.9 70.23 70.38 70.74 70.1 70.4 70.9
12/06/2022 03:28:12 59.51 59.62 59.72 59.5 59.5 59.9 68.47 70.12 70.74 70.1 70.4 70.9
12/06/2022 03:28:13 59.51 59.64 59.72 59.5 59.5 59.9 69.62 69.56 70.74 70.1 70.4 70.9
12/06/2022 03:28:14 59.43 59.63 59.72 59.5 59.5 59.9 70.56 70.36 70.74 70.1 70.4 70.9
12/06/2022 03:28:15 59.51 59.56 59.72 59.5 59.5 59.9 68.21 70.09 70.74 70.1 70.4 70.9
12/06/2022 03:28:16 59.44 59.55 59.72 59.5 59.5 59.9 70.34 70.11 70.74 70.1 70.4 70.9
12/06/2022 03:28:17 59.71 59.67 59.72 59.5 59.5 59.9 70.49 70.49 70.74 70.1 70.4 70.9
12/06/2022 03:28:18 59.64 59.66 59.72 59.5 59.5 59.9 69.74 70.24 70.74 70.1 70.4 70.9
12/06/2022 03:28:19 59.62 59.7 59.72 59.5 59.5 59.9 69.59 69.98 70.74 70.1 70.4 70.9
12/06/2022 03:28:20 59.82 59.81 59.81 59.5 59.5 59.9 70.39 70.26 70.74 70.1 70.4 70.9
12/06/2022 03:28:21 59.49 59.77 59.81 59.5 59.5 59.9 69.64 70.25 70.74 70.1 70.4 70.9
12/06/2022 03:28:22 59.43 59.65 59.81 59.5 59.5 59.9 68.97 69.81 70.74 70.1 70.4 70.9
12/06/2022 03:28:23 59.48 59.56 59.81 59.5 59.5 59.9 69.85 69.74 70.74 70.1 70.4 70.9
12/06/2022 03:28:24 59.74 59.68 59.81 59.5 59.5 59.9 69.1 69.74 70.74 70.1 70.4 70.9
12/06/2022 03:28:25 59.73 59.81 59.81 59.5 59.5 59.9 70.1 69.92 70.74 70.1 70.4 70.9
12/06/2022 03:28:26 59.68 59.77 59.81 59.5 59.5 59.9 69.75 69.93 70.74 70.1 70.4 70.9
12/06/2022 03:28:27 59.37 59.68 59.81 59.5 59.5 59.9 70.17 70.34 70.74 70.1 70.4 70.9
12/06/2022 03:28:28 59.48 59.57 59.81 59.5 59.5 59.9 69.18 69.93 70.74 70.1 70.4 70.9
12/06/2022 03:28:29 59.48 59.54 59.81 59.5 59.5 59.9 70.97 70.62 70.74 70.1 70.4 70.9
12/06/2022 03:28:30 59.29 59.55 59.81 59.5 59.5 59.9 69.54 70.71 70.74 70.1 70.4 70.9
12/06/2022 03:28:31 59.53 59.49 59.81 59.5 59.5 59.9 68.8 69.79 70.74 70.1 70.4 70.9
12/06/2022 03:28:32 59.72 59.65 59.81 59.5 59.5 59.9 70.87 70.4 70.74 70.1 70.4 70.9
12/06/2022 03:28:33 59.56 59.68 59.81 59.5 59.5 59.9 69.59 70.44 70.74 70.1 70.4 70.9
12/06/2022 03:28:34 59.45 59.65 59.81 59.5 59.5 59.9 68.52 69.82 70.74 70.1 70.4 70.9
12/06/2022 03:28:35 59.21 59.52 59.81 59.5 59.5 59.9 70 69.79 70.71 70.1 70.4 70.9
12/06/2022 03:28:36 59.31 59.35 59.81 59.5 59.5 59.9 69.64 70.18 70.71 70.1 70.4 70.9
12/06/2022 03:28:37 59.5 59.51 59.81 59.5 59.5 59.9 68.57 69.56 70.71 70.1 70.4 70.9
12/06/2022 03:28:38 59.43 59.59 59.81 59.5 59.5 59.9 70.88 70.31 70.71 70.1 70.4 70.9
12/06/2022 03:28:39 59.3 59.39 59.81 59.5 59.5 59.9 69.39 70.39 70.71 70.1 70.4 70.9
12/06/2022 03:28:40 59.45 59.47 59.81 59.5 59.5 59.9 69.93 69.95 70.71 70.1 70.4 70.9
12/06/2022 03:28:41 59.18 59.47 59.81 59.5 59.5 59.9 70.05 70.18 70.71 70.1 70.4 70.9
12/06/2022 03:28:42 59.4 59.37 59.81 59.5 59.5 59.9 69.93 70.01 70.71 70.1 70.4 70.9
12/06/2022 03:28:43 59.51 59.55 59.81 59.5 59.5 59.9 69.7 70.09 70.71 70.1 70.4 70.9
12/06/2022 03:28:44 59.13 59.47 59.81 59.5 59.5 59.9 69.84 69.94 70.71 70.1 70.4 70.9
12/06/2022 03:28:45 59.76 59.58 59.81 59.5 59.5 59.9 70.17 70.2 70.71 70.1 70.4 70.9
12/06/2022 03:28:46 59.53 59.64 59.81 59.5 59.5 59.9 69.39 70.07 70.71 70.1 70.4 70.9
12/06/2022 03:28:47 59.52 59.6 59.81 59.5 59.5 59.9 70.39 70.2 70.71 70.1 70.4 70.9
12/06/2022 03:28:48 59.3 59.52 59.81 59.5 59.5 59.9 70.34 70.32 70.71 70.1 70.4 70.9
12/06/2022 03:28:49 59.46 59.54 59.81 59.5 59.5 59.9 69.46 70.44 70.71 70.1 70.4 70.9
12/06/2022 03:28:50 59.5 59.52 59.81 59.5 59.5 59.9 69.24 69.7 70.71 70.1 70.4 70.9
12/06/2022 03:28:51 59.44 59.54 59.81 59.5 59.5 59.9 71.56 70.87 70.87 70.1 70.4 70.9
12/06/2022 03:28:52 59.63 59.58 59.81 59.5 59.5 59.9 68.76 70.88 70.88 70.1 70.4 70.9
12/06/2022 03:28:53 59.44 59.61 59.81 59.5 59.5 59.9 69.09 69.61 70.88 70.1 70.4 70.9
12/06/2022 03:28:54 59.31 59.53 59.81 59.5 59.5 59.9 70.51 70.22 70.88 70.1 70.4 70.9
12/06/2022 03:28:55 59.07 59.38 59.77 59.5 59.5 59.9 68.48 70.11 70.88 70.1 70.4 70.9
12/06/2022 03:28:56 59.16 59.25 59.68 59.5 59.5 59.9 68.91 69.13 70.88 70.1 70.4 70.9
12/06/2022 03:28:57 59.63 59.5 59.68 59.5 59.5 59.9 70.98 70.45 70.88 70.1 70.4 70.9
12/06/2022 03:28:58 59.32 59.52 59.68 59.5 59.5 59.9 69.38 70.54 70.88 70.1 70.4 70.9
12/06/2022 03:28:59 59.28 59.42 59.68 59.5 59.5 59.9 68.89 69.65 70.88 70.1 70.4 70.9
12/06/2022 03:29:00 59.29 59.36 59.68 59.5 59.5 59.9 70.26 69.98 70.88 70.1 70.4 70.9
12/06/2022 03:29:01 59.36 59.46 59.68 59.5 59.5 59.9 70.04 70.06 70.88 70.1 70.4 70.9
12/06/2022 03:29:02 59.15 59.34 59.68 59.5 59.5 59.9 69 70.01 70.88 70.1 70.4 70.9
12/06/2022 03:29:03 59.42 59.38 59.65 59.5 59.5 59.9 69.51 69.58 70.88 70.1 70.4 70.9
12/06/2022 03:29:04 59.97 59.77 59.77 59.5 59.5 59.9 70.93 70.52 70.88 70.1 70.4 70.9
12/06/2022 03:29:05 59.42 59.7 59.77 59.5 59.5 59.9 68.46 70.31 70.88 70.1 70.4 70.9
12/06/2022 03:29:06 59.52 59.56 59.77 59.5 59.5 59.9 69.56 69.6 70.88 70.1 70.4 70.9
12/06/2022 03:29:07 59.56 59.65 59.77 59.5 59.5 59.9 70.25 70.19 70.88 70.1 70.4 70.8
12/06/2022 03:29:08 59.63 59.69 59.77 59.5 59.5 59.9 69.02 69.99 70.88 70.1 70.4 70.8
12/06/2022 03:29:09 59.38 59.62 59.77 59.5 59.5 59.9 70.3 70.25 70.88 70.1 70.4 70.8
12/06/2022 03:29:10 59.36 59.48 59.77 59.5 59.5 59.9 71.07 70.83 70.88 70.1 70.4 70.8
12/06/2022 03:29:11 59.32 59.47 59.77 59.5 59.5 59.9 68.54 70.76 70.88 70.1 70.4 70.8
12/06/2022 03:29:12 59.32 59.41 59.77 59.5 59.5 59.9 69.43 69.63 70.88 70.1 70.4 70.8
12/06/2022 03:29:13 59.38 59.41 59.77 59.5 59.5 59.9 70.48 70.28 70.88 70.1 70.4 70.8
12/06/2022 03:29:14 59.54 59.54 59.77 59.5 59.5 59.9 69.58 70.05 70.88 70.1 70.4 70.8
12/06/2022 03:29:15 59.43 59.6 59.77 59.5 59.5 59.9 69.73 69.9 70.88 70.1 70.4 70.8
12/06/2022 03:29:16 59.28 59.52 59.77 59.5 59.5 59.9 69.08 69.92 70.88 70 70.4 70.8
12/06/2022 03:29:17 59.57 59.53 59.77 59.5 59.5 59.9 69.98 69.87 70.88 70 70.4 70.8
12/06/2022 03:29:18 59.45 59.64 59.77 59.5 59.5 59.9 68.94 69.68 70.88 70 70.4 70.8
12/06/2022 03:29:19 59.47 59.51 59.77 59.5 59.5 59.9 69.94 69.7 70.88 70 70.3 70.8
12/06/2022 03:29:20 59.13 59.51 59.77 59.5 59.5 59.9 69.47 69.92 70.88 70 70.3 70.8
12/06/2022 03:29:21 59.59 59.49 59.77 59.5 59.5 59.9 68.57 69.45 70.88 70 70.3 70.8
12/06/2022 03:29:22 59.81 59.77 59.77 59.5 59.5 59.9 70.1 69.84 70.83 70 70.3 70.8
12/06/2022 03:29:23 59.54 59.82 59.82 59.5 59.5 59.9 70.43 70.48 70.83 70 70.3 70.8
12/06/2022 03:29:24 59.22 59.53 59.82 59.5 59.5 59.9 67.63 70.04 70.83 70 70.3 70.8
12/06/2022 03:29:25 59.23 59.48 59.82 59.5 59.5 59.9 70.29 69.94 70.83 70 70.3 70.8
12/06/2022 03:29:26 59.83 59.68 59.82 59.5 59.5 59.9 70.64 70.54 70.83 70 70.3 70.8
12/06/2022 03:29:27 59.09 59.61 59.82 59.5 59.5 59.9 69.7 70.46 70.83 70 70.3 70.8
12/06/2022 03:29:28 59.36 59.4 59.82 59.5 59.5 59.9 70.75 70.47 70.83 70 70.3 70.8
12/06/2022 03:29:29 59.67 59.6 59.82 59.5 59.5 59.9 71.33 71.1 71.1 70.1 70.3 70.8
12/06/2022 03:29:30 59.29 59.63 59.82 59.5 59.5 59.9 70.28 71.43 71.43 70.1 70.3 70.8
12/06/2022 03:29:31 59.28 59.4 59.82 59.5 59.5 59.9 69.86 70.41 71.43 70.1 70.3 70.8
12/06/2022 03:29:32 59.76 59.66 59.82 59.5 59.5 59.9 70.94 70.76 71.43 70.1 70.3 70.8
12/06/2022 03:29:33 59.55 59.7 59.82 59.5 59.5 59.9 69.97 70.91 71.43 70.1 70.3 70.8
12/06/2022 03:29:34 59.59 59.65 59.82 59.5 59.5 59.9 70.1 70.28 71.43 70.1 70.3 70.8
12/06/2022 03:29:35 59.44 59.65 59.82 59.5 59.5 59.9 70.11 70.32 71.43 70.1 70.3 70.8
12/06/2022 03:29:36 59.34 59.5 59.82 59.5 59.5 59.9 70.7 70.73 71.43 70.1 70.3 70.8
12/06/2022 03:29:37 59.55 59.54 59.82 59.5 59.5 59.9 69.3 70.38 71.43 70.1 70.3 70.8
12/06/2022 03:29:38 59.29 59.5 59.82 59.5 59.5 59.9 70.67 70.5 71.43 70.1 70.3 70.8
12/06/2022 03:29:39 59.47 59.5 59.82 59.5 59.5 59.9 70.01 70.8 71.43 70.1 70.3 70.8
12/06/2022 03:29:40 59.4 59.51 59.82 59.5 59.5 59.9 68.88 70.01 71.43 70.1 70.3 70.8
12/06/2022 03:29:41 59.12 59.46 59.82 59.5 59.5 59.9 70.24 70.03 71.43 70.1 70.3 70.8
12/06/2022 03:29:42 59.45 59.38 59.82 59.5 59.5 59.9 69.97 70.17 71.43 70.1 70.3 70.8
12/06/2022 03:29:43 59.18 59.34 59.82 59.5 59.5 59.9 68.62 69.87 71.43 70.1 70.3 70.8
12/06/2022 03:29:44 59.41 59.45 59.82 59.5 59.5 59.9 70.32 69.99 71.43 70.1 70.3 70.8
12/06/2022 03:29:45 59.58 59.5 59.82 59.5 59.5 59.9 69.86 70.25 71.43 70.1 70.3 70.8
12/06/2022 03:29:46 59.4 59.53 59.82 59.5 59.5 59.9 68.66 69.8 71.43 70.1 70.3 70.8
12/06/2022 03:29:47 59.33 59.5 59.82 59.5 59.5 59.9 70.84 70.4 71.43 70 70.3 70.8
12/06/2022 03:29:48 59.5 59.52 59.82 59.5 59.5 59.9 70.19 70.41 71.43 70 70.3 70.8
12/06/2022 03:29:49 59.44 59.5 59.82 59.5 59.5 59.9 69.89 70.41 71.43 70 70.3 70.8
12/06/2022 03:29:50 59.23 59.49 59.82 59.5 59.5 59.9 69.45 69.99 71.43 70 70.3 70.8
12/06/2022 03:29:51 59.48 59.5 59.82 59.5 59.5 59.9 71.03 70.66 71.43 70 70.3 70.8
12/06/2022 03:29:52 59.32 59.44 59.82 59.5 59.5 59.9 69.29 70.72 71.43 70 70.3 70.8
12/06/2022 03:29:53 59.4 59.42 59.7 59.5 59.5 59.9 69.24 69.69 71.43 70 70.3 70.8
12/06/2022 03:29:54 59.29 59.4 59.7 59.5 59.5 59.9 70.95 70.52 71.43 70 70.3 70.8
12/06/2022 03:29:55 59.55 59.53 59.7 59.5 59.5 59.9 69.8 70.67 71.43 70 70.3 70.8
12/06/2022 03:29:56 59.26 59.47 59.7 59.5 59.5 59.9 68.45 69.95 71.43 70 70.3 70.8
12/06/2022 03:29:57 59.18 59.36 59.7 59.5 59.5 59.9 70.79 70.4 71.43 70 70.3 70.8
12/06/2022 03:29:58 59.78 59.61 59.7 59.5 59.5 59.9 70.05 70.63 71.43 70 70.3 70.8
12/06/2022 03:29:59 59.59 59.65 59.7 59.5 59.5 59.9 69.77 70.05 71.43 70 70.3 70.8
12/06/2022 03:30:00 59.36 59.64 59.7 59.5 59.5 59.9 72.11 71.62 71.62 70.1 70.3 70.8
12/06/2022 03:30:01 59.43 59.46 59.7 59.5 59.5 59.9 74.56 73.62 73.62 70.1 70.3 70.8
12/06/2022 03:30:02 59.47 59.53 59.7 59.5 59.5 59.9 72.58 74 74 70.1 70.3 70.8
12/06/2022 03:30:03 59.51 59.55 59.65 59.5 59.5 59.9 71.29 72.7 74 70.1 70.3 70.8
12/06/2022 03:30:04 59.49 59.54 59.65 59.5 59.5 59.9 70.96 71.91 74 70.1 70.3 70.8
12/06/2022 03:30:05 59.72 59.73 59.73 59.5 59.5 59.9 70.57 71.36 74 70.1 70.3 70.8
12/06/2022 03:30:06 59.52 59.75 59.75 59.5 59.5 59.9 70.85 70.98 74 70.1 70.3 70.8
12/06/2022 03:30:07 59.31 59.55 59.75 59.5 59.5 59.9 70.72 71.04 74 70.1 70.3 70.8
12/06/2022 03:30:08 59.39 59.53 59.75 59.5 59.5 59.9 68.96 70.75 74 70.1 70.3 70.8
12/06/2022 03:30:09 59.6 59.54 59.75 59.5 59.5 59.9 69.07 69.61 74 70.1 70.3 70.8
12/06/2022 03:30:10 59.49 59.57 59.75 59.5 59.5 59.9 71.01 70.58 74 70.1 70.3 70.8
12/06/2022 03:30:11 59.48 59.64 59.75 59.5 59.5 59.9 69.21 70.61 74 70.1 70.3 70.8
12/06/2022 03:30:12 59.57 59.54 59.75 59.5 59.5 59.9 69.22 69.62 74 70.1 70.3 70.8
12/06/2022 03:30:13 59.44 59.57 59.75 59.5 59.5 59.9 71.18 70.74 74 70.1 70.3 70.8
12/06/2022 03:30:14 59.34 59.49 59.75 59.5 59.5 59.9 69.06 70.54 74 70.1 70.3 70.8
12/06/2022 03:30:15 59.6 59.58 59.75 59.5 59.5 59.9 70.29 70.15 74 70.1 70.3 70.8
12/06/2022 03:30:16 59.59 59.65 59.75 59.5 59.5 59.9 71.74 71.29 74 70.1 70.3 70.8
12/06/2022 03:30:17 59.12 59.6 59.75 59.5 59.5 59.9 70.88 71.43 74 70.1 70.3 70.8
12/06/2022 03:30:18 59.79 59.59 59.75 59.5 59.5 59.9 70.13 71.07 74 70.1 70.3 70.8
12/06/2022 03:30:19 59.82 59.82 59.82 59.5 59.5 59.9 70.91 70.77 74 70.1 70.3 70.8
12/06/2022 03:30:20 59.63 59.8 59.82 59.5 59.5 59.9 70.29 70.82 74 70.1 70.3 70.8
12/06/2022 03:30:21 59.59 59.73 59.82 59.5 59.5 59.9 69.69 70.7 74 70.1 70.3 70.8
12/06/2022 03:30:22 59.74 59.77 59.82 59.5 59.5 59.9 69.61 69.94 74 70.1 70.3 70.8
12/06/2022 03:30:23 59.68 59.8 59.82 59.5 59.5 59.9 71.44 70.93 74 70.1 70.3 70.8
12/06/2022 03:30:24 59.44 59.65 59.82 59.5 59.5 59.9 69.26 70.91 74 70.1 70.3 70.8
12/06/2022 03:30:25 59.77 59.72 59.82 59.5 59.5 59.9 69.62 69.98 74 70.1 70.3 70.8
12/06/2022 03:30:26 60.09 59.95 59.95 59.5 59.5 59.9 71.04 70.69 74 70.1 70.3 70.8
12/06/2022 03:30:27 60.23 60.15 60.15 59.5 59.5 59.9 70 70.64 74 70.1 70.3 70.8
12/06/2022 03:30:28 59.58 60.11 60.15 59.5 59.5 59.9 69.19 70.26 74 70.1 70.3 70.8
12/06/2022 03:30:29 59.48 59.77 60.15 59.5 59.5 59.9 70.54 70.35 74 70.1 70.3 70.8
12/06/2022 03:30:30 59.27 59.6 60.15 59.5 59.5 59.9 69.12 70.28 74 70.1 70.3 70.8
12/06/2022 03:30:31 59.56 59.52 60.15 59.5 59.5 59.9 69.09 69.55 74 70.1 70.3 70.8
12/06/2022 03:30:32 59.32 59.57 60.15 59.5 59.5 59.9 70.76 70.31 72.7 70.1 70.3 70.8
12/06/2022 03:30:33 59.31 59.46 60.15 59.5 59.5 59.9 69.53 70.22 71.91 70.1 70.3 70.8
12/06/2022 03:30:34 59.64 59.59 60.15 59.5 59.5 59.9 69.78 69.86 71.43 70.1 70.3 70.8
12/06/2022 03:30:35 59.44 59.61 60.15 59.5 59.5 59.9 70.11 70.12 71.43 70.1 70.3 70.8
12/06/2022 03:30:36 59.56 59.66 60.15 59.5 59.5 59.9 70.57 70.43 71.43 70.1 70.3 70.8
12/06/2022 03:30:37 59.7 59.7 60.15 59.5 59.5 59.9 71.33 71.2 71.43 70.1 70.3 70.8
12/06/2022 03:30:38 59.53 59.69 60.15 59.5 59.5 59.9 71.14 71.27 71.43 70.1 70.4 70.8
12/06/2022 03:30:39 59.73 59.72 60.15 59.5 59.5 59.9 70.67 71.35 71.43 70.1 70.3 70.8
12/06/2022 03:30:40 59.56 59.71 60.15 59.5 59.5 59.9 68.72 70.64 71.43 70.1 70.3 70.8
12/06/2022 03:30:41 59.26 59.58 60.15 59.5 59.5 59.9 69.45 69.62 71.43 70.1 70.3 70.8
12/06/2022 03:30:42 59.38 59.44 60.15 59.5 59.5 59.9 70.58 70.28 71.43 70.1 70.3 70.8
12/06/2022 03:30:43 59.36 59.51 60.15 59.5 59.5 59.9 68.72 70.39 71.43 70.1 70.3 70.8
12/06/2022 03:30:44 59.72 59.63 60.15 59.5 59.5 59.9 68.81 69.19 71.43 70.1 70.3 70.8
12/06/2022 03:30:45 59.52 59.64 60.15 59.5 59.5 59.9 71.27 70.69 71.43 70.1 70.3 70.8
12/06/2022 03:30:46 59.63 59.7 60.15 59.5 59.5 59.9 68.6 70.5 71.43 70.1 70.3 70.8
12/06/2022 03:30:47 59.23 59.63 60.15 59.5 59.5 59.9 69.54 69.63 71.35 70.1 70.3 70.8
12/06/2022 03:30:48 59.52 59.52 60.15 59.5 59.5 59.9 70.35 70.2 71.35 70.1 70.3 70.8
12/06/2022 03:30:49 59.54 59.57 60.15 59.5 59.5 59.9 69.56 70 71.35 70.1 70.3 70.8
12/06/2022 03:30:50 59.14 59.57 60.15 59.5 59.5 59.9 68.81 69.77 71.35 70.1 70.3 70.8
12/06/2022 03:30:51 59.57 59.51 60.15 59.5 59.5 59.9 70.37 70.12 71.35 70.1 70.3 70.8
12/06/2022 03:30:52 59.39 59.55 60.15 59.5 59.5 59.9 69.73 70.16 71.35 70.1 70.3 70.8
12/06/2022 03:30:53 59.63 59.58 60.15 59.5 59.5 59.9 69.05 69.82 71.35 70.1 70.3 70.8
12/06/2022 03:30:54 59.47 59.64 60.15 59.5 59.5 59.9 69.62 69.6 71.35 70.1 70.3 70.8
12/06/2022 03:30:55 59.55 59.57 60.15 59.5 59.5 59.9 70.16 69.99 71.35 70.1 70.3 70.8
12/06/2022 03:30:56 59.51 59.66 60.15 59.5 59.5 59.9 68.86 69.92 71.35 70.1 70.3 70.8
12/06/2022 03:30:57 59.56 59.62 60.11 59.5 59.5 59.9 69.33 69.42 71.35 70.1 70.3 70.8
12/06/2022 03:30:58 59.41 59.56 59.77 59.5 59.5 59.9 70.86 70.55 71.35 70.1 70.3 70.8
12/06/2022 03:30:59 59.51 59.57 59.72 59.5 59.5 59.9 68.37 70.24 71.35 70.1 70.3 70.8
12/06/2022 03:31:00 59.33 59.49 59.72 59.5 59.5 59.9 70.02 69.9 71.35 70.1 70.3 70.8
12/06/2022 03:31:01 59.69 59.6 59.72 59.5 59.5 59.9 70.22 70.45 71.35 70.1 70.3 70.8
12/06/2022 03:31:02 59.48 59.57 59.72 59.5 59.5 59.9 68.83 69.91 71.35 70.1 70.3 70.8
12/06/2022 03:31:03 59.56 59.63 59.72 59.5 59.5 59.9 69.45 69.47 71.35 70.1 70.3 70.8
12/06/2022 03:31:04 59.51 59.64 59.72 59.5 59.5 59.9 71.31 70.78 71.35 70.1 70.3 70.8
12/06/2022 03:31:05 59.63 59.67 59.72 59.5 59.5 59.9 68.45 70.61 71.35 70.1 70.3 70.8
12/06/2022 03:31:06 59.44 59.58 59.72 59.5 59.5 59.9 70.39 70.22 71.35 70.1 70.3 70.8
12/06/2022 03:31:07 59.39 59.56 59.72 59.5 59.5 59.9 70.85 70.69 71.35 70.1 70.3 70.8
12/06/2022 03:31:08 59.75 59.68 59.72 59.5 59.5 59.9 69.96 70.65 71.35 70.1 70.3 70.8
12/06/2022 03:31:09 59.26 59.68 59.71 59.5 59.5 59.9 69.99 70.12 70.78 70.1 70.3 70.8
12/06/2022 03:31:10 59.22 59.39 59.7 59.5 59.5 59.9 69.49 70.18 70.78 70.1 70.3 70.8
12/06/2022 03:31:11 59.51 59.5 59.7 59.5 59.5 59.9 70.82 70.6 70.78 70.1 70.3 70.8
12/06/2022 03:31:12 59.59 59.59 59.7 59.5 59.5 59.9 69.07 70.3 70.78 70.1 70.3 70.8
12/06/2022 03:31:13 59.37 59.58 59.7 59.5 59.5 59.9 69.75 69.82 70.78 70.1 70.3 70.8
12/06/2022 03:31:14 59.5 59.5 59.7 59.5 59.5 59.9 70.62 70.53 70.78 70.1 70.3 70.8
12/06/2022 03:31:15 59.73 59.69 59.7 59.5 59.5 59.9 73.51 72.66 72.66 70.1 70.3 70.8
12/06/2022 03:31:16 59.91 59.83 59.83 59.5 59.5 59.9 73.82 73.59 73.59 70.1 70.3 70.8
12/06/2022 03:31:17 59.72 59.88 59.88 59.5 59.5 59.9 72.28 73.44 73.59 70.1 70.3 70.8
12/06/2022 03:31:18 59.81 59.87 59.88 59.5 59.5 59.9 70.82 72.72 73.59 70.1 70.3 70.8
12/06/2022 03:31:19 59.56 59.8 59.88 59.5 59.5 59.9 70.62 71.62 73.59 70.1 70.3 70.8
12/06/2022 03:31:20 59.72 59.84 59.88 59.5 59.5 59.9 70.46 71.4 73.59 70.1 70.3 70.8
12/06/2022 03:31:21 59.33 59.64 59.88 59.5 59.5 59.9 68.54 70.53 73.59 70.1 70.3 70.8
12/06/2022 03:31:22 59.56 59.56 59.88 59.5 59.5 59.9 71.01 70.6 73.59 70.1 70.3 70.8
12/06/2022 03:31:23 59.53 59.58 59.88 59.5 59.5 59.9 70.32 70.79 73.59 70.1 70.3 70.8
12/06/2022 03:31:24 59.4 59.55 59.88 59.5 59.5 59.9 69.28 70.34 73.59 70.1 70.3 70.8
12/06/2022 03:31:25 59.34 59.54 59.88 59.5 59.5 59.9 69.82 69.85 73.59 70.1 70.3 70.8
12/06/2022 03:31:26 59.51 59.49 59.88 59.5 59.5 59.9 70.08 70.06 73.59 70.1 70.3 70.8
12/06/2022 03:31:27 59.38 59.56 59.88 59.5 59.5 59.9 68.54 69.98 73.59 70.1 70.3 70.8
12/06/2022 03:31:28 59.22 59.48 59.88 59.5 59.5 59.9 69.14 69.27 73.59 70.1 70.3 70.8
12/06/2022 03:31:29 59.28 59.38 59.88 59.5 59.5 59.9 70.02 69.78 73.59 70.1 70.3 70.8
12/06/2022 03:31:30 59.43 59.45 59.88 59.5 59.5 59.9 69.58 69.92 73.59 70.1 70.3 70.8
12/06/2022 03:31:31 59.34 59.51 59.88 59.5 59.5 59.9 69.27 69.56 73.59 70.1 70.3 70.8
12/06/2022 03:31:32 59.44 59.48 59.88 59.5 59.5 59.9 69.76 69.83 73.59 70.1 70.3 70.8
12/06/2022 03:31:33 59.56 59.59 59.88 59.5 59.5 59.9 69.77 70.23 73.59 70.1 70.3 70.8
12/06/2022 03:31:34 59.3 59.51 59.88 59.5 59.5 59.9 68.31 69.61 73.59 70.1 70.3 70.8
12/06/2022 03:31:35 59.37 59.5 59.88 59.5 59.5 59.9 70.85 70.31 73.59 70.1 70.3 70.8
12/06/2022 03:31:36 59.25 59.36 59.88 59.5 59.5 59.9 69.1 70.33 73.59 70.1 70.3 70.8
12/06/2022 03:31:37 59.34 59.36 59.88 59.5 59.5 59.9 68.78 69.52 73.59 70.1 70.3 70.8
12/06/2022 03:31:38 59.46 59.52 59.88 59.5 59.5 59.9 70.5 70.07 73.59 70.1 70.3 70.8
12/06/2022 03:31:39 59.41 59.48 59.88 59.5 59.5 59.9 69.28 70.09 73.59 70.1 70.3 70.8
12/06/2022 03:31:40 59.36 59.53 59.88 59.5 59.5 59.9 68.66 69.46 73.59 70.1 70.3 70.8
12/06/2022 03:31:41 59.71 59.62 59.88 59.5 59.5 59.9 71.01 70.49 73.59 70.1 70.3 70.8
12/06/2022 03:31:42 59.4 59.62 59.88 59.5 59.5 59.9 69.2 70.51 73.59 70.1 70.3 70.8
12/06/2022 03:31:43 59.49 59.54 59.88 59.5 59.5 59.9 69.4 69.63 73.59 70.1 70.3 70.8
12/06/2022 03:31:44 60.06 59.9 59.9 59.5 59.5 59.9 71.33 70.76 73.59 70.1 70.3 70.8
12/06/2022 03:31:45 59.9 59.91 59.91 59.5 59.5 59.9 71.83 71.52 73.59 70.2 70.3 70.8
12/06/2022 03:31:46 59.73 59.93 59.93 59.5 59.5 59.9 71.86 72.4 73.44 70.2 70.3 70.8
12/06/2022 03:31:47 59.92 60 60 59.5 59.5 59.9 71.33 71.65 72.72 70.2 70.3 70.8
12/06/2022 03:31:48 59.69 59.9 60 59.5 59.5 59.9 71.26 71.5 72.4 70.2 70.3 70.8
12/06/2022 03:31:49 59.61 59.81 60 59.5 59.5 59.9 69.23 71.27 72.4 70.2 70.3 70.8
12/06/2022 03:31:50 59.53 59.67 60 59.5 59.5 59.9 69.85 70.05 72.4 70.2 70.3 70.8
12/06/2022 03:31:51 59.49 59.68 60 59.5 59.5 59.9 70.1 70.19 72.4 70.2 70.3 70.8
12/06/2022 03:31:52 59.5 59.57 60 59.5 59.5 59.9 69.75 70.2 72.4 70.2 70.3 70.8
12/06/2022 03:31:53 59.61 59.76 60 59.5 59.5 59.9 69.1 69.84 72.4 70.2 70.3 70.8
12/06/2022 03:31:54 59.09 59.55 60 59.5 59.5 59.9 70.49 70.26 72.4 70.2 70.3 70.8
12/06/2022 03:31:55 59.58 59.54 60 59.5 59.5 59.9 69.1 70.27 72.4 70.2 70.3 70.8
12/06/2022 03:31:56 59.48 59.57 60 59.5 59.5 59.9 69.16 69.45 72.4 70.2 70.3 70.8
12/06/2022 03:31:57 59.47 59.61 60 59.5 59.5 59.9 70.49 70.2 72.4 70.2 70.3 70.8
12/06/2022 03:31:58 59.61 59.64 60 59.5 59.5 59.9 68.43 70.06 72.4 70.2 70.3 70.8
12/06/2022 03:31:59 59.86 59.82 60 59.5 59.5 59.9 70.34 69.99 72.4 70.2 70.3 70.8
12/06/2022 03:32:00 60.73 60.52 60.52 59.5 59.5 59.9 71.34 70.93 72.4 70.2 70.3 70.8
12/06/2022 03:32:01 63.15 62.41 62.41 59.5 59.5 59.9 73.91 73.24 73.24 70.2 70.3 70.8
12/06/2022 03:32:02 63.08 63.09 63.09 59.5 59.5 59.9 71.62 73.05 73.24 70.2 70.3 70.8
12/06/2022 03:32:03 60.71 62.65 63.09 59.5 59.5 59.9 71.03 72.13 73.24 70.2 70.3 70.8
12/06/2022 03:32:04 60.06 61.48 63.09 59.5 59.5 59.9 69.84 71.53 73.24 70.2 70.3 70.8
12/06/2022 03:32:05 59.71 60.66 63.09 59.5 59.5 59.9 69.44 70.56 73.24 70.2 70.3 70.8
12/06/2022 03:32:06 59.7 60.09 63.09 59.5 59.5 59.9 69.63 70.02 73.24 70.2 70.3 70.8
12/06/2022 03:32:07 59.74 59.85 63.09 59.5 59.5 59.9 70.16 70.1 73.24 70.2 70.3 70.8
12/06/2022 03:32:08 59.49 59.95 63.09 59.5 59.5 59.9 69.15 70.08 73.24 70.2 70.3 70.8
12/06/2022 03:32:09 59.44 59.67 63.09 59.5 59.5 59.9 69.08 69.52 73.24 70.2 70.3 70.8
12/06/2022 03:32:10 59.34 59.57 63.09 59.5 59.5 59.9 70.1 69.91 73.24 70.2 70.3 70.8
12/06/2022 03:32:11 59.71 59.66 63.09 59.5 59.5 59.9 68.04 69.71 73.24 70.2 70.3 70.8
12/06/2022 03:32:12 59.57 59.71 63.09 59.5 59.5 59.9 69.73 69.48 73.24 70.2 70.3 70.8
12/06/2022 03:32:13 59.61 59.67 63.09 59.5 59.5 59.9 70.69 70.28 73.24 70.2 70.3 70.8
12/06/2022 03:32:14 59.59 59.71 63.09 59.5 59.5 59.9 69.08 70.19 73.24 70.2 70.3 70.8
12/06/2022 03:32:15 59.16 59.61 63.09 59.5 59.5 59.9 68.61 69.46 73.24 70.2 70.3 70.8
12/06/2022 03:32:16 59.59 59.52 63.09 59.5 59.5 59.9 71.1 70.56 73.24 70.2 70.3 70.8
12/06/2022 03:32:17 59.5 59.65 63.09 59.5 59.5 59.9 68.26 70.45 73.24 70.2 70.3 70.8
12/06/2022 03:32:18 59.5 59.59 63.09 59.5 59.5 59.9 69.29 69.43 73.24 70.1 70.3 70.8
12/06/2022 03:32:19 59.2 59.53 63.09 59.5 59.5 59.9 70.33 70.07 73.24 70.1 70.3 70.8
12/06/2022 03:32:20 59.55 59.51 63.09 59.5 59.5 59.9 69.23 69.85 73.24 70.1 70.3 70.8
12/06/2022 03:32:21 59.55 59.63 63.09 59.5 59.5 59.9 69.26 69.53 73.24 70.1 70.3 70.8
12/06/2022 03:32:22 59.33 59.53 63.09 59.5 59.5 59.9 69.82 69.79 73.24 70.1 70.3 70.8
12/06/2022 03:32:23 59.54 59.55 63.09 59.5 59.5 59.9 69.51 69.95 73.24 70.1 70.3 70.8
12/06/2022 03:32:24 59.49 59.59 63.09 59.5 59.5 59.9 68.56 69.53 73.24 70.1 70.3 70.8
12/06/2022 03:32:25 59.48 59.66 63.09 59.5 59.5 59.9 69.59 69.4 73.24 70.1 70.3 70.8
12/06/2022 03:32:26 59.59 59.64 63.09 59.5 59.5 59.9 69.41 69.61 73.24 70.1 70.3 70.8
12/06/2022 03:32:27 59.55 59.58 63.09 59.5 59.5 59.9 69.14 69.33 73.24 70.1 70.3 70.8
12/06/2022 03:32:28 59.32 59.62 63.09 59.5 59.5 59.9 69.48 69.43 73.24 70.1 70.3 70.8
12/06/2022 03:32:29 59.56 59.55 63.09 59.5 59.5 59.9 70.43 70.19 73.24 70.1 70.3 70.8
12/06/2022 03:32:30 59.57 59.58 63.09 59.5 59.5 59.9 68.81 70.02 73.24 70 70.3 70.8
12/06/2022 03:32:31 59.55 59.72 63.09 59.5 59.5 59.9 69.81 69.76 73.05 70 70.3 70.8
12/06/2022 03:32:32 59.04 59.49 62.65 59.5 59.5 59.9 70.07 70.28 72.13 70 70.3 70.8
12/06/2022 03:32:33 59.26 59.36 61.48 59.5 59.5 59.9 67.89 69.78 71.53 70 70.3 70.8
12/06/2022 03:32:34 59.76 59.57 60.66 59.5 59.5 59.9 70.45 69.99 70.56 70 70.3 70.8
12/06/2022 03:32:35 59.61 59.73 60.09 59.5 59.5 59.9 69.94 70.13 70.56 70 70.3 70.8
12/06/2022 03:32:36 59.42 59.54 59.95 59.5 59.5 59.9 68.2 69.9 70.56 70 70.3 70.8
12/06/2022 03:32:37 59.74 59.67 59.95 59.5 59.5 59.9 69.88 69.7 70.56 70 70.3 70.8
12/06/2022 03:32:38 59.55 59.71 59.73 59.5 59.5 59.9 70.53 70.38 70.56 70 70.3 70.8
12/06/2022 03:32:39 59.2 59.56 59.73 59.5 59.5 59.9 68.41 70.08 70.56 70 70.3 70.8
12/06/2022 03:32:40 59.34 59.38 59.73 59.5 59.5 59.9 70 69.85 70.56 70 70.3 70.8
12/06/2022 03:32:41 59.13 59.4 59.73 59.5 59.5 59.9 69.65 70.02 70.56 70 70.3 70.8
12/06/2022 03:32:42 59.45 59.49 59.73 59.5 59.5 59.9 69.76 69.94 70.56 70 70.3 70.8
12/06/2022 03:32:43 59.6 59.53 59.73 59.5 59.5 59.9 69.32 69.68 70.56 70 70.3 70.8
12/06/2022 03:32:44 59.31 59.65 59.73 59.5 59.5 59.9 69.66 69.66 70.56 70 70.3 70.8
12/06/2022 03:32:45 59.41 59.41 59.73 59.5 59.5 59.9 69.33 69.78 70.56 70 70.3 70.8
12/06/2022 03:32:46 59.42 59.53 59.73 59.5 59.5 59.9 68.61 69.39 70.45 70 70.3 70.8
12/06/2022 03:32:47 59.59 59.56 59.73 59.5 59.5 59.9 70.07 69.75 70.38 70 70.3 70.8
12/06/2022 03:32:48 59.63 59.69 59.73 59.5 59.5 59.9 71.3 70.72 70.72 70 70.3 70.8
12/06/2022 03:32:49 59.37 59.61 59.73 59.5 59.5 59.9 69.76 70.73 70.73 70 70.3 70.8
12/06/2022 03:32:50 59.48 59.57 59.73 59.5 59.5 59.9 70.2 70.3 70.73 70 70.3 70.8
12/06/2022 03:32:51 59.35 59.5 59.73 59.5 59.5 59.9 69.88 70.47 70.73 70 70.3 70.8
12/06/2022 03:32:52 59.43 59.48 59.73 59.5 59.5 59.9 69.57 69.9 70.73 70 70.3 70.8
12/06/2022 03:32:53 59.85 59.72 59.73 59.5 59.5 59.9 71.64 71.21 71.21 70 70.3 70.8
12/06/2022 03:32:54 59.41 59.73 59.73 59.5 59.5 59.9 70.02 71.29 71.29 70 70.3 70.8
12/06/2022 03:32:55 59.15 59.57 59.73 59.5 59.5 59.9 68.51 70.35 71.29 70 70.3 70.8
12/06/2022 03:32:56 59.32 59.42 59.73 59.5 59.5 59.9 69.91 69.8 71.29 70 70.3 70.8
12/06/2022 03:32:57 59.33 59.41 59.73 59.5 59.5 59.9 69.86 69.91 71.29 70 70.3 70.8
12/06/2022 03:32:58 59.61 59.57 59.73 59.5 59.5 59.9 68.42 69.8 71.29 70 70.3 70.8
12/06/2022 03:32:59 59.4 59.62 59.73 59.5 59.5 59.9 69.66 69.53 71.29 70 70.3 70.8
12/06/2022 03:33:00 59.15 59.46 59.73 59.5 59.5 59.9 70.21 70.03 71.29 70 70.3 70.8
12/06/2022 03:33:01 59.62 59.57 59.73 59.5 59.5 59.9 69.67 69.9 71.29 70 70.3 70.8
12/06/2022 03:33:02 59.63 59.66 59.73 59.5 59.5 59.9 69.92 69.98 71.29 70 70.3 70.8
12/06/2022 03:33:03 59.56 59.68 59.73 59.5 59.5 59.9 70.79 70.52 71.29 70 70.3 70.8
12/06/2022 03:33:04 59.47 59.63 59.73 59.5 59.5 59.9 69.96 70.62 71.29 70 70.3 70.8
12/06/2022 03:33:05 59.61 59.62 59.73 59.5 59.5 59.9 69.23 70.01 71.29 70 70.3 70.8
12/06/2022 03:33:06 59.44 59.58 59.73 59.5 59.5 59.9 70.65 70.52 71.29 70 70.3 70.8
12/06/2022 03:33:07 59.37 59.56 59.73 59.5 59.5 59.9 69.65 70.77 71.29 70 70.3 70.8
12/06/2022 03:33:08 59.69 59.68 59.73 59.5 59.5 59.9 68.6 69.79 71.29 70 70.3 70.7
12/06/2022 03:33:09 59.68 59.73 59.73 59.5 59.5 59.9 70.94 70.42 71.29 70 70.3 70.7
12/06/2022 03:33:10 59.51 59.68 59.73 59.5 59.5 59.9 70.35 70.76 71.29 70 70.3 70.7
12/06/2022 03:33:11 59.69 59.76 59.76 59.5 59.5 59.9 69.44 70.24 71.29 70 70.3 70.7
12/06/2022 03:33:12 59.55 59.74 59.76 59.5 59.5 59.9 71.06 70.68 71.29 70 70.3 70.7
12/06/2022 03:33:13 59.35 59.64 59.76 59.5 59.5 59.9 69.38 70.75 71.29 70 70.3 70.7
12/06/2022 03:33:14 59.43 59.53 59.76 59.5 59.5 59.9 68.54 69.76 71.29 70 70.3 70.7
12/06/2022 03:33:15 59.43 59.46 59.76 59.5 59.5 59.9 71.41 70.79 71.29 70 70.3 70.7
12/06/2022 03:33:16 59.2 59.47 59.76 59.5 59.5 59.9 69.93 70.84 71.29 70 70.3 70.7
12/06/2022 03:33:17 59.3 59.42 59.76 59.5 59.5 59.9 69.35 70.3 71.29 70 70.3 70.7
12/06/2022 03:33:18 58.9 59.38 59.76 59.5 59.5 59.9 69.34 69.78 71.29 70 70.3 70.7
12/06/2022 03:33:19 59.51 59.4 59.76 59.5 59.5 59.9 70.41 70.13 71.29 70 70.3 70.7
12/06/2022 03:33:20 59.66 59.58 59.76 59.5 59.5 59.9 69.07 70.24 71.29 70 70.3 70.7
12/06/2022 03:33:21 59.32 59.57 59.76 59.5 59.5 59.9 69.42 69.53 71.29 70 70.3 70.7
12/06/2022 03:33:22 59.61 59.58 59.76 59.5 59.5 59.9 70.18 70.02 71.29 70 70.3 70.7
12/06/2022 03:33:23 59.4 59.63 59.76 59.5 59.5 59.9 69.05 69.99 71.29 70 70.3 70.7
12/06/2022 03:33:24 59.4 59.48 59.76 59.5 59.5 59.9 69.31 69.43 70.84 70 70.3 70.7
12/06/2022 03:33:25 59.18 59.44 59.76 59.5 59.5 59.9 69.97 69.91 70.84 70 70.3 70.7
12/06/2022 03:33:26 59.28 59.36 59.76 59.5 59.5 59.9 69.33 70.03 70.84 70 70.3 70.7
12/06/2022 03:33:27 59.57 59.51 59.76 59.5 59.5 59.9 68.81 69.45 70.84 70 70.3 70.7
12/06/2022 03:33:28 59.54 59.62 59.76 59.5 59.5 59.9 71.08 70.48 70.84 70 70.3 70.7
12/06/2022 03:33:29 59.32 59.53 59.76 59.5 59.5 59.9 68.28 70.38 70.84 70 70.3 70.7
12/06/2022 03:33:30 59.44 59.48 59.76 59.5 59.5 59.9 69.24 69.44 70.84 70 70.3 70.7
12/06/2022 03:33:31 59.56 59.61 59.76 59.5 59.5 59.9 70.51 70.18 70.84 70 70.3 70.7
12/06/2022 03:33:32 59.25 59.51 59.76 59.5 59.5 59.9 68.24 70.04 70.84 70 70.3 70.7
12/06/2022 03:33:33 59.17 59.38 59.76 59.5 59.5 59.9 68.81 69 70.84 70 70.3 70.7
12/06/2022 03:33:34 59.47 59.46 59.76 59.5 59.5 59.9 70.66 70.2 70.84 70 70.3 70.7
12/06/2022 03:33:35 59.43 59.48 59.76 59.5 59.5 59.9 69.12 70.3 70.84 70 70.3 70.7
12/06/2022 03:33:36 59.41 59.54 59.76 59.5 59.5 59.9 68.66 69.41 70.84 70 70.3 70.7
12/06/2022 03:33:37 59.53 59.56 59.76 59.5 59.5 59.9 70.68 70.19 70.84 70 70.3 70.7
12/06/2022 03:33:38 59.63 59.62 59.76 59.5 59.5 59.9 69.22 70.1 70.84 70 70.3 70.7
12/06/2022 03:33:39 59.4 59.6 59.76 59.5 59.5 59.9 69.76 69.79 70.84 70 70.3 70.7
12/06/2022 03:33:40 59.44 59.55 59.76 59.5 59.5 59.9 69.7 69.91 70.84 70 70.3 70.7
12/06/2022 03:33:41 59.5 59.58 59.74 59.5 59.5 59.9 70.09 70.09 70.84 70 70.3 70.7
12/06/2022 03:33:42 59.45 59.56 59.64 59.5 59.5 59.9 69.05 69.93 70.84 70 70.3 70.7
12/06/2022 03:33:43 59.37 59.62 59.63 59.5 59.5 59.9 70.02 69.93 70.84 70 70.3 70.7
12/06/2022 03:33:44 59.38 59.49 59.63 59.5 59.5 59.9 70.43 70.36 70.84 70 70.3 70.7
12/06/2022 03:33:45 59.38 59.46 59.63 59.5 59.5 59.9 69.01 70.14 70.84 70 70.3 70.7
12/06/2022 03:33:46 59.51 59.53 59.63 59.5 59.5 59.9 69.84 69.78 70.48 70 70.3 70.7
12/06/2022 03:33:47 59.36 59.56 59.63 59.5 59.5 59.9 71.05 70.66 70.66 70 70.3 70.7
12/06/2022 03:33:48 59.38 59.42 59.63 59.5 59.5 59.9 68.96 70.6 70.66 70 70.3 70.7
12/06/2022 03:33:49 59.36 59.43 59.63 59.5 59.5 59.9 69.74 69.9 70.66 70 70.3 70.7
12/06/2022 03:33:50 59.36 59.44 59.63 59.5 59.5 59.9 70.85 70.71 70.71 70 70.3 70.7
12/06/2022 03:33:51 59.6 59.57 59.63 59.5 59.5 59.9 68.41 70.36 70.71 70 70.3 70.7
12/06/2022 03:33:52 59.3 59.56 59.63 59.5 59.5 59.9 70.38 70.24 70.71 70 70.3 70.7
12/06/2022 03:33:53 59.8 59.73 59.73 59.5 59.5 59.9 71.1 70.98 70.98 70 70.3 70.7
12/06/2022 03:33:54 60.1 60.04 60.04 59.5 59.5 59.9 68.95 70.65 70.98 70 70.3 70.7
12/06/2022 03:33:55 60.6 60.45 60.45 59.5 59.5 59.9 70.71 70.47 70.98 70 70.3 70.7
12/06/2022 03:33:56 60.04 60.43 60.45 59.5 59.5 59.9 71.53 71.32 71.32 70 70.3 70.7
12/06/2022 03:33:57 59.57 60.16 60.45 59.5 59.5 59.9 69.34 71.25 71.32 70 70.3 70.7
12/06/2022 03:33:58 59.43 59.84 60.45 59.5 59.5 59.9 69.29 70.05 71.32 70 70.3 70.7
12/06/2022 03:33:59 59.48 59.62 60.45 59.5 59.5 59.9 70.46 70.36 71.32 70 70.3 70.7
12/06/2022 03:34:00 59.67 59.66 60.45 59.5 59.5 59.9 69.77 70.14 71.32 70 70.3 70.7
12/06/2022 03:34:01 59.51 59.68 60.45 59.5 59.5 59.9 69.62 69.95 71.32 70 70.3 70.7
12/06/2022 03:34:02 59.35 59.54 60.45 59.5 59.5 59.9 69.5 69.77 71.32 70 70.3 70.7
12/06/2022 03:34:03 59.46 59.52 60.45 59.5 59.5 59.9 70.39 70.25 71.32 70 70.3 70.7
12/06/2022 03:34:04 59.48 59.54 60.45 59.5 59.5 59.9 69.27 70.08 71.32 70 70.3 70.7
12/06/2022 03:34:05 59.32 59.54 60.45 59.5 59.5 59.9 70.38 70.15 71.32 70 70.3 70.7
12/06/2022 03:34:06 59.44 59.44 60.45 59.5 59.5 59.9 70.04 70.45 71.32 70 70.3 70.7
12/06/2022 03:34:07 59.27 59.5 60.45 59.5 59.5 59.9 68.9 69.97 71.32 70 70.3 70.7
12/06/2022 03:34:08 59.23 59.38 60.45 59.5 59.5 59.9 69.81 69.74 71.32 70 70.3 70.7
12/06/2022 03:34:09 59.6 59.53 60.45 59.5 59.5 59.9 70.23 70.08 71.32 70 70.3 70.7
12/06/2022 03:34:10 59.4 59.58 60.45 59.5 59.5 59.9 68.87 70.05 71.32 70 70.3 70.7
12/06/2022 03:34:11 59.62 59.56 60.45 59.5 59.5 59.9 70.94 70.59 71.32 70 70.3 70.7
12/06/2022 03:34:12 59.55 59.65 60.45 59.5 59.5 59.9 70.21 70.88 71.32 70 70.3 70.7
12/06/2022 03:34:13 59.42 59.6 60.45 59.5 59.5 59.9 68.19 70.13 71.32 70 70.3 70.7
12/06/2022 03:34:14 59.54 59.59 60.45 59.5 59.5 59.9 70.6 70.19 71.32 70 70.3 70.7
12/06/2022 03:34:15 59.21 59.54 60.45 59.5 59.5 59.9 69.97 70.41 71.32 70 70.3 70.7
12/06/2022 03:34:16 59.25 59.42 60.45 59.5 59.5 59.9 69.14 69.99 71.32 70 70.3 70.7
12/06/2022 03:34:17 59.59 59.52 60.45 59.5 59.5 59.9 69.9 69.81 71.32 70 70.3 70.7
12/06/2022 03:34:18 59.42 59.52 60.45 59.5 59.5 59.9 70.07 70.08 71.32 70 70.3 70.7
12/06/2022 03:34:19 59.38 59.62 60.45 59.5 59.5 59.9 68.91 70.04 71.32 70 70.3 70.7
12/06/2022 03:34:20 59.39 59.53 60.45 59.5 59.5 59.9 69.55 69.56 71.32 70 70.3 70.7
12/06/2022 03:34:21 59.43 59.46 60.45 59.5 59.5 59.9 70.46 70.25 71.32 70.1 70.3 70.7
12/06/2022 03:34:22 59.73 59.63 60.45 59.5 59.5 59.9 70.32 70.44 71.32 70.1 70.3 70.7
12/06/2022 03:34:23 59.64 59.67 60.45 59.5 59.5 59.9 69.58 70.23 71.32 70 70.3 70.7
12/06/2022 03:34:24 59.45 59.68 60.45 59.5 59.5 59.9 70.73 70.58 71.32 70.1 70.3 70.7
12/06/2022 03:34:25 59.56 59.62 60.43 59.5 59.5 59.9 70.2 70.86 71.32 70.1 70.3 70.7
12/06/2022 03:34:26 59.33 59.53 60.16 59.5 59.5 59.9 69.04 70.17 71.25 70.1 70.3 70.7
12/06/2022 03:34:27 59.52 59.54 59.84 59.5 59.5 59.9 71.16 70.7 70.88 70.1 70.3 70.7
12/06/2022 03:34:28 59.23 59.53 59.68 59.5 59.5 59.9 69.07 70.68 70.88 70.1 70.3 70.7
12/06/2022 03:34:29 59.35 59.42 59.68 59.5 59.5 59.9 68.93 69.66 70.88 70 70.3 70.7
12/06/2022 03:34:30 59.24 59.43 59.68 59.5 59.5 59.9 70.24 69.93 70.88 70 70.3 70.7
12/06/2022 03:34:31 59.63 59.54 59.68 59.5 59.5 59.9 70.04 70.11 70.88 70 70.3 70.7
12/06/2022 03:34:32 59.52 59.62 59.68 59.5 59.5 59.9 68.78 70.05 70.88 70 70.3 70.7
12/06/2022 03:34:33 59.4 59.55 59.68 59.5 59.5 59.9 70.58 70.24 70.88 70 70.3 70.7
12/06/2022 03:34:34 59.28 59.51 59.68 59.5 59.5 59.9 69.07 70.23 70.88 70 70.3 70.7
12/06/2022 03:34:35 59.56 59.6 59.68 59.5 59.5 59.9 69.2 69.49 70.88 70 70.3 70.7
12/06/2022 03:34:36 59.68 59.66 59.68 59.5 59.5 59.9 70.39 70.08 70.88 70 70.3 70.7
12/06/2022 03:34:37 59.28 59.58 59.68 59.5 59.5 59.9 70.24 70.31 70.88 70 70.3 70.7
12/06/2022 03:34:38 59.37 59.43 59.68 59.5 59.5 59.9 69.75 70.52 70.88 70 70.3 70.7
12/06/2022 03:34:39 59.66 59.65 59.68 59.5 59.5 59.9 70.42 70.29 70.88 70 70.3 70.7
12/06/2022 03:34:40 60.11 59.98 59.98 59.5 59.5 59.9 72.3 71.76 71.76 70 70.3 70.7
12/06/2022 03:34:41 60.08 60.07 60.07 59.5 59.5 59.9 71.52 72 72 70.1 70.3 70.7
12/06/2022 03:34:42 60.24 60.24 60.24 59.6 59.5 59.9 71.39 71.72 72 70.1 70.3 70.7
12/06/2022 03:34:43 59.77 60.14 60.24 59.6 59.5 59.9 71.09 71.39 72 70.1 70.3 70.7
12/06/2022 03:34:44 59.64 59.93 60.24 59.6 59.5 59.9 69.55 71.21 72 70.1 70.3 70.7
12/06/2022 03:34:45 59.4 59.69 60.24 59.6 59.5 59.9 68.05 70.08 72 70.1 70.3 70.7
12/06/2022 03:34:46 59.56 59.65 60.24 59.6 59.5 59.9 70.69 70.24 72 70.1 70.3 70.7
12/06/2022 03:34:47 59.56 59.65 60.24 59.6 59.5 59.9 69.36 70.22 72 70.1 70.3 70.6
12/06/2022 03:34:48 59.66 59.66 60.24 59.6 59.5 59.9 69.64 69.75 72 70.1 70.3 70.6
12/06/2022 03:34:49 59.44 59.68 60.24 59.6 59.5 59.9 70.45 70.32 72 70.1 70.3 70.6
12/06/2022 03:34:50 59.39 59.59 60.24 59.6 59.5 59.9 69.94 70.16 72 70.1 70.3 70.6
12/06/2022 03:34:51 59.57 59.56 60.24 59.6 59.5 59.9 69.25 69.97 72 70.1 70.3 70.6
12/06/2022 03:34:52 59.38 59.57 60.24 59.6 59.5 59.9 69.87 69.82 72 70.1 70.3 70.6
12/06/2022 03:34:53 59.7 59.64 60.24 59.6 59.5 59.9 70.16 70.17 72 70.1 70.3 70.6
12/06/2022 03:34:54 59.55 59.73 60.24 59.6 59.5 59.9 68.79 69.97 72 70.1 70.2 70.6
12/06/2022 03:34:55 59.42 59.61 60.24 59.6 59.5 59.9 69.5 69.45 72 70.1 70.2 70.6
12/06/2022 03:34:56 59.43 59.51 60.24 59.6 59.5 59.9 70.31 70.07 72 70.1 70.2 70.6
12/06/2022 03:34:57 59.63 59.62 60.24 59.6 59.5 59.9 69.75 70.22 72 70.1 70.2 70.6
12/06/2022 03:34:58 59.86 59.8 60.24 59.6 59.5 59.9 69.79 69.99 72 70.1 70.2 70.6
12/06/2022 03:34:59 59.91 59.92 60.24 59.6 59.5 59.9 71.59 71.09 72 70.1 70.2 70.6
12/06/2022 03:35:00 59.67 59.9 60.24 59.6 59.5 59.9 69.02 71.02 72 70 70.2 70.6
12/06/2022 03:35:01 59.62 59.86 60.24 59.6 59.5 59.9 69.86 69.97 72 70 70.2 70.6
12/06/2022 03:35:02 59.78 59.8 60.24 59.6 59.5 59.9 71.3 71 72 70 70.2 70.6
12/06/2022 03:35:03 59.4 59.74 60.24 59.6 59.5 59.9 69.51 70.84 72 70 70.2 70.6
12/06/2022 03:35:04 59.69 59.71 60.24 59.6 59.5 59.9 69.17 70.04 72 70 70.2 70.6
12/06/2022 03:35:05 59.64 59.7 60.24 59.6 59.5 59.9 70.56 70.32 72 70 70.2 70.6
12/06/2022 03:35:06 59.4 59.64 60.24 59.6 59.5 59.9 69.87 70.42 72 70 70.2 70.6
12/06/2022 03:35:07 59.14 59.49 60.24 59.6 59.5 59.9 68.71 69.94 72 70 70.2 70.6
12/06/2022 03:35:08 59.64 59.59 60.24 59.6 59.5 59.9 69.57 69.55 72 70 70.2 70.6
12/06/2022 03:35:09 59.35 59.53 60.24 59.6 59.5 59.9 70.76 70.4 72 70 70.2 70.6
12/06/2022 03:35:10 59.59 59.55 60.24 59.6 59.5 59.9 70.26 70.69 72 70 70.2 70.6
12/06/2022 03:35:11 59.78 59.82 60.24 59.6 59.5 59.9 69.76 70.17 71.72 70 70.2 70.6
12/06/2022 03:35:12 59.45 59.69 60.14 59.6 59.5 59.9 71.23 70.82 71.39 70 70.2 70.6
12/06/2022 03:35:13 59.65 59.69 59.93 59.6 59.5 59.9 68.86 70.73 71.21 70 70.2 70.6
12/06/2022 03:35:14 59.43 59.59 59.92 59.6 59.5 59.9 69.52 69.72 71.09 70 70.2 70.6
12/06/2022 03:35:15 59.44 59.57 59.92 59.6 59.5 59.9 70.37 70.12 71.09 70 70.2 70.6
12/06/2022 03:35:16 59.62 59.62 59.92 59.6 59.5 59.9 69.89 70.22 71.09 70 70.2 70.6
12/06/2022 03:35:17 59.81 59.74 59.92 59.6 59.5 59.9 70.17 70.14 71.09 70 70.2 70.6
12/06/2022 03:35:18 59.58 59.74 59.92 59.6 59.5 59.9 71.3 70.94 71.09 70 70.2 70.6
12/06/2022 03:35:19 59.72 59.79 59.92 59.6 59.5 59.9 69.91 70.84 71.09 70 70.2 70.6
12/06/2022 03:35:20 59.68 59.75 59.92 59.6 59.5 59.9 69.6 70.25 71.09 70 70.2 70.6
12/06/2022 03:35:21 59.42 59.76 59.92 59.6 59.5 59.9 69.56 69.94 71.09 70 70.2 70.6
12/06/2022 03:35:22 59.13 59.5 59.92 59.6 59.5 59.9 70.59 70.39 71.09 70 70.2 70.6
12/06/2022 03:35:23 59.25 59.37 59.92 59.6 59.5 59.9 68.28 70.28 71.09 70 70.2 70.6
12/06/2022 03:35:24 59.81 59.64 59.92 59.6 59.5 59.9 69.69 69.61 71.09 70 70.2 70.6
12/06/2022 03:35:25 59.53 59.64 59.92 59.6 59.5 59.9 70.92 70.49 71.09 70 70.2 70.6
12/06/2022 03:35:26 59.35 59.58 59.92 59.6 59.5 59.9 68.6 70.39 71.09 70 70.2 70.6
12/06/2022 03:35:27 59.14 59.46 59.92 59.6 59.5 59.9 69.22 69.39 71.09 70 70.2 70.6
12/06/2022 03:35:28 59.72 59.6 59.92 59.6 59.5 59.9 70.53 70.22 71.09 70 70.2 70.6
12/06/2022 03:35:29 59.62 59.7 59.9 59.6 59.5 59.9 69.05 70.2 71.02 70 70.2 70.6
12/06/2022 03:35:30 59.33 59.59 59.86 59.6 59.5 59.9 68.67 69.4 71 70 70.2 70.6
12/06/2022 03:35:31 59.49 59.53 59.82 59.6 59.5 59.9 70.45 70.01 71 70 70.2 70.6
12/06/2022 03:35:32 59.32 59.5 59.82 59.6 59.5 59.9 69.64 70.01 70.94 70 70.2 70.6
12/06/2022 03:35:33 59.49 59.53 59.82 59.6 59.5 59.9 69.32 69.77 70.94 70 70.2 70.6
12/06/2022 03:35:34 59.08 59.48 59.82 59.6 59.5 59.9 69.54 69.81 70.94 70 70.2 70.6
12/06/2022 03:35:35 59.41 59.4 59.82 59.6 59.5 59.9 70.74 70.39 70.94 70 70.2 70.6
12/06/2022 03:35:36 59.36 59.39 59.82 59.6 59.5 59.9 68.34 70.25 70.94 70 70.2 70.6
12/06/2022 03:35:37 59.43 59.56 59.82 59.6 59.5 59.9 69.48 69.44 70.94 70 70.2 70.6
12/06/2022 03:35:38 59.34 59.39 59.82 59.6 59.5 59.9 69.79 69.71 70.94 70 70.2 70.6
12/06/2022 03:35:39 59.33 59.42 59.82 59.6 59.5 59.9 68.18 69.68 70.94 69.9 70.2 70.6
12/06/2022 03:35:40 59.32 59.46 59.82 59.6 59.5 59.9 69.19 69.17 70.94 69.9 70.2 70.6
12/06/2022 03:35:41 59.22 59.39 59.79 59.5 59.5 59.9 70.53 70.09 70.94 70 70.2 70.6
12/06/2022 03:35:42 59.28 59.36 59.79 59.5 59.5 59.9 68.19 70.03 70.94 69.9 70.2 70.6
12/06/2022 03:35:43 59.55 59.48 59.79 59.6 59.5 59.9 69.51 69.49 70.94 69.9 70.2 70.6
12/06/2022 03:35:44 59.3 59.55 59.79 59.5 59.5 59.9 70.37 70.16 70.94 70 70.2 70.6
12/06/2022 03:35:45 59.52 59.48 59.79 59.5 59.5 59.9 69.56 70.01 70.94 69.9 70.2 70.6
12/06/2022 03:35:46 59.23 59.51 59.79 59.5 59.5 59.9 69.15 69.73 70.94 69.9 70.2 70.6
12/06/2022 03:35:47 59.57 59.53 59.79 59.5 59.5 59.9 70.01 69.85 70.94 69.9 70.2 70.6
12/06/2022 03:35:48 59.27 59.61 59.79 59.5 59.5 59.9 70.21 70.18 70.84 69.9 70.2 70.6
12/06/2022 03:35:49 59.15 59.39 59.76 59.5 59.5 59.9 67.7 69.99 70.49 69.9 70.2 70.6
12/06/2022 03:35:50 59.37 59.45 59.76 59.5 59.5 59.9 69.69 69.46 70.49 69.9 70.2 70.6
12/06/2022 03:35:51 59.44 59.42 59.7 59.5 59.5 59.9 70.49 70.14 70.49 69.9 70.2 70.6
12/06/2022 03:35:52 59.34 59.49 59.7 59.5 59.5 59.9 68.22 70.1 70.49 69.9 70.2 70.6
12/06/2022 03:35:53 59.28 59.39 59.7 59.5 59.5 59.9 68.63 68.99 70.49 69.9 70.2 70.6
12/06/2022 03:35:54 59.76 59.61 59.7 59.5 59.5 59.9 71.07 70.4 70.49 69.9 70.2 70.6
12/06/2022 03:35:55 59.59 59.71 59.71 59.5 59.5 59.9 68.57 70.47 70.47 69.9 70.2 70.6
12/06/2022 03:35:56 59.38 59.59 59.71 59.5 59.5 59.9 68.85 69.22 70.47 69.9 70.2 70.6
12/06/2022 03:35:57 59.11 59.47 59.71 59.5 59.5 59.9 70.46 70.14 70.47 69.9 70.2 70.6
12/06/2022 03:35:58 59.57 59.5 59.71 59.5 59.5 59.9 69.32 69.87 70.47 69.9 70.2 70.6
12/06/2022 03:35:59 59.42 59.48 59.71 59.5 59.5 59.9 69.21 69.57 70.47 69.9 70.2 70.6
12/06/2022 03:36:00 59.38 59.53 59.71 59.5 59.5 59.9 69.6 69.56 70.47 69.9 70.2 70.6
12/06/2022 03:36:01 59.38 59.43 59.71 59.5 59.5 59.9 69.85 69.84 70.47 69.9 70.2 70.6
12/06/2022 03:36:02 59.27 59.41 59.71 59.5 59.5 59.9 68.33 69.65 70.47 69.9 70.2 70.6
12/06/2022 03:36:03 59.75 59.63 59.71 59.5 59.5 59.9 70.15 69.81 70.47 69.9 70.2 70.6
12/06/2022 03:36:04 59.25 59.71 59.71 59.5 59.5 59.9 70.21 70.08 70.47 69.9 70.2 70.6
12/06/2022 03:36:05 59.45 59.49 59.71 59.5 59.5 59.9 68.58 70.08 70.47 69.9 70.2 70.6
12/06/2022 03:36:06 59.36 59.45 59.71 59.5 59.5 59.9 69.77 69.63 70.47 69.9 70.2 70.6
12/06/2022 03:36:07 59.49 59.65 59.71 59.5 59.5 59.9 71.67 71.16 71.16 69.9 70.2 70.6
12/06/2022 03:36:08 59.41 59.44 59.71 59.5 59.5 59.9 70.41 71.15 71.16 69.9 70.2 70.6
12/06/2022 03:36:09 59.77 59.66 59.71 59.5 59.5 59.9 70.82 70.91 71.16 69.9 70.2 70.6
12/06/2022 03:36:10 60.06 59.98 59.98 59.5 59.5 59.9 72.08 71.79 71.79 70 70.2 70.6
12/06/2022 03:36:11 59.9 59.99 59.99 59.5 59.5 59.9 69.42 71.52 71.79 69.9 70.2 70.6
12/06/2022 03:36:12 59.56 59.93 59.99 59.5 59.5 59.9 68.78 70.31 71.79 69.9 70.2 70.6
12/06/2022 03:36:13 59.53 59.66 59.99 59.5 59.5 59.9 69.85 69.8 71.79 69.9 70.2 70.6
12/06/2022 03:36:14 59.68 59.73 59.99 59.5 59.5 59.9 70.65 70.4 71.79 69.9 70.2 70.6
12/06/2022 03:36:15 59.63 59.72 59.99 59.5 59.5 59.9 69.22 70.27 71.79 69.9 70.2 70.6
12/06/2022 03:36:16 59.28 59.69 59.99 59.5 59.5 59.9 70.26 70.24 71.79 69.9 70.2 70.6
12/06/2022 03:36:17 59.57 59.54 59.99 59.5 59.5 59.9 70.82 70.73 71.79 69.9 70.2 70.6
12/06/2022 03:36:18 59.46 59.59 59.99 59.5 59.5 59.9 69.38 70.66 71.79 69.9 70.2 70.6
12/06/2022 03:36:19 59.3 59.51 59.99 59.5 59.5 59.9 70.1 70.13 71.79 69.9 70.2 70.6
12/06/2022 03:36:20 59.51 59.52 59.99 59.5 59.5 59.9 71.44 71.05 71.79 69.9 70.2 70.6
12/06/2022 03:36:21 59.51 59.61 59.99 59.5 59.5 59.9 70.16 70.98 71.79 69.9 70.2 70.6
12/06/2022 03:36:22 59.2 59.51 59.99 59.5 59.5 59.9 69.9 70.48 71.79 69.9 70.2 70.6
12/06/2022 03:36:23 59.62 59.54 59.99 59.5 59.5 59.9 71.02 70.82 71.79 69.9 70.2 70.6
12/06/2022 03:36:24 59.55 59.61 59.99 59.5 59.5 59.9 69.41 70.63 71.79 69.9 70.2 70.6
12/06/2022 03:36:25 59.48 59.57 59.99 59.5 59.5 59.9 68.67 69.79 71.79 69.9 70.2 70.6
12/06/2022 03:36:26 59.58 59.62 59.99 59.5 59.5 59.9 70.5 70.12 71.79 69.9 70.2 70.6
12/06/2022 03:36:27 59.41 59.58 59.99 59.5 59.5 59.9 69.59 70.1 71.79 69.9 70.2 70.6
12/06/2022 03:36:28 59.39 59.48 59.99 59.5 59.5 59.9 68.61 69.86 71.79 69.9 70.2 70.6
12/06/2022 03:36:29 59.57 59.6 59.99 59.5 59.5 59.9 70.03 69.79 71.79 69.9 70.2 70.6
12/06/2022 03:36:30 59.25 59.5 59.99 59.5 59.5 59.9 70.48 70.35 71.79 69.9 70.2 70.6
12/06/2022 03:36:31 59.36 59.45 59.99 59.5 59.5 59.9 69.2 70.35 71.79 69.9 70.2 70.6
12/06/2022 03:36:32 59.39 59.45 59.99 59.5 59.5 59.9 69.15 69.68 71.79 69.9 70.2 70.6
12/06/2022 03:36:33 59.4 59.48 59.99 59.5 59.5 59.9 71.22 70.69 71.79 69.9 70.2 70.6
12/06/2022 03:36:34 59.46 59.55 59.99 59.5 59.5 59.9 68.5 70.51 71.79 69.9 70.2 70.6
12/06/2022 03:36:35 59.42 59.52 59.99 59.5 59.5 59.9 69.64 69.63 71.79 69.9 70.2 70.6
12/06/2022 03:36:36 59.45 59.53 59.99 59.5 59.5 59.9 70.87 70.59 71.79 69.9 70.2 70.6
12/06/2022 03:36:37 59.7 59.65 59.99 59.5 59.5 59.9 69.57 70.38 71.79 69.9 70.2 70.6
12/06/2022 03:36:38 59.67 59.7 59.99 59.5 59.5 59.9 69.39 69.79 71.79 69.9 70.2 70.6
12/06/2022 03:36:39 59.46 59.62 59.99 59.5 59.5 59.9 70.69 70.42 71.79 69.9 70.2 70.6
12/06/2022 03:36:40 59.75 59.69 59.99 59.5 59.5 59.9 69.96 70.58 71.52 69.9 70.2 70.6
12/06/2022 03:36:41 59.16 59.67 59.93 59.5 59.5 59.9 69.88 70.11 71.05 69.9 70.2 70.6
12/06/2022 03:36:42 59.66 59.61 59.73 59.5 59.5 59.9 70.75 70.8 71.05 69.9 70.2 70.6
12/06/2022 03:36:43 59.17 59.56 59.73 59.5 59.5 59.9 70.22 70.46 71.05 69.9 70.2 70.6
12/06/2022 03:36:44 59.34 59.4 59.72 59.5 59.5 59.9 69.8 70.4 71.05 69.9 70.2 70.6
12/06/2022 03:36:45 59.72 59.61 59.7 59.5 59.5 59.9 70.1 70.13 71.05 69.9 70.2 70.6
12/06/2022 03:36:46 59.33 59.63 59.7 59.5 59.5 59.9 71.14 71 71.05 69.9 70.2 70.6
12/06/2022 03:36:47 59.31 59.43 59.7 59.5 59.5 59.9 68.43 70.67 71.05 69.9 70.2 70.6
12/06/2022 03:36:48 59.74 59.66 59.7 59.5 59.5 59.9 70.08 69.97 71.05 69.9 70.2 70.6
12/06/2022 03:36:49 59.32 59.62 59.7 59.5 59.5 59.9 71.13 70.77 71.05 69.9 70.2 70.6
12/06/2022 03:36:50 59.67 59.65 59.7 59.5 59.5 59.9 69.26 70.71 71 69.9 70.2 70.6
12/06/2022 03:36:51 59.45 59.77 59.77 59.5 59.5 59.9 68.88 69.83 71 69.9 70.2 70.6
12/06/2022 03:36:52 59.39 59.52 59.77 59.5 59.5 59.9 71.43 70.75 71 69.9 70.2 70.6
12/06/2022 03:36:53 59.26 59.42 59.77 59.5 59.5 59.9 69.2 70.65 71 69.9 70.2 70.6
12/06/2022 03:36:54 59.52 59.5 59.77 59.5 59.5 59.9 69.54 69.8 71 69.9 70.2 70.6
12/06/2022 03:36:55 59.33 59.44 59.77 59.5 59.5 59.9 70.53 70.38 71 69.9 70.2 70.6
12/06/2022 03:36:56 59.52 59.52 59.77 59.5 59.5 59.9 70.26 70.48 71 69.9 70.2 70.6
12/06/2022 03:36:57 59.29 59.46 59.77 59.5 59.5 59.9 68.76 70.29 71 69.9 70.2 70.6
12/06/2022 03:36:58 59.5 59.55 59.77 59.5 59.5 59.9 68.82 69.38 71 69.9 70.2 70.6
12/06/2022 03:36:59 59.61 59.64 59.77 59.5 59.5 59.9 71.23 70.64 71 69.9 70.2 70.6
12/06/2022 03:37:00 59.92 59.79 59.79 59.5 59.5 59.9 69.32 70.58 71 69.9 70.2 70.6
12/06/2022 03:37:01 59.35 59.77 59.79 59.5 59.5 59.9 68.9 69.69 71 69.9 70.2 70.6
12/06/2022 03:37:02 59.39 59.53 59.79 59.5 59.5 59.9 70.35 70.07 71 69.9 70.2 70.6
12/06/2022 03:37:03 59.67 59.59 59.79 59.5 59.5 59.9 69.65 70.2 71 69.9 70.1 70.6
12/06/2022 03:37:04 59.35 59.66 59.79 59.5 59.5 59.9 69.42 69.73 71 69.9 70.1 70.6
12/06/2022 03:37:05 59.55 59.6 59.79 59.5 59.5 59.9 71.2 70.75 71 69.9 70.1 70.6
12/06/2022 03:37:06 59.44 59.48 59.79 59.5 59.5 59.9 69.75 70.69 71 69.9 70.1 70.6
12/06/2022 03:37:07 59.33 59.47 59.79 59.5 59.5 59.9 71.09 70.8 71 69.9 70.1 70.6
12/06/2022 03:37:08 59.5 59.53 59.79 59.5 59.5 59.9 70.7 70.81 71 69.9 70.1 70.6
12/06/2022 03:37:09 59.64 59.61 59.79 59.5 59.5 59.9 71.1 71.02 71.02 69.9 70.1 70.6
12/06/2022 03:37:10 59.62 59.67 59.79 59.5 59.5 59.9 69.98 71.04 71.04 69.9 70.1 70.6
12/06/2022 03:37:11 59.45 59.64 59.79 59.5 59.5 59.9 69.97 70.38 71.04 69.9 70.1 70.6
12/06/2022 03:37:12 59.67 59.71 59.79 59.5 59.5 59.9 70.52 70.48 71.04 69.9 70.1 70.6
12/06/2022 03:37:13 59.58 59.69 59.79 59.5 59.5 59.9 70.58 70.86 71.04 69.9 70.1 70.6
12/06/2022 03:37:14 59.58 59.69 59.79 59.5 59.5 59.9 68.82 70.43 71.04 69.9 70.1 70.6
12/06/2022 03:37:15 59.26 59.61 59.79 59.5 59.5 59.9 70.56 70.32 71.04 69.9 70.1 70.6
12/06/2022 03:37:16 59.15 59.36 59.79 59.5 59.5 59.9 69.08 70.4 71.04 69.9 70.1 70.6
12/06/2022 03:37:17 59.57 59.51 59.79 59.5 59.5 59.9 69.56 69.6 71.04 69.9 70.1 70.6
12/06/2022 03:37:18 59.18 59.47 59.79 59.5 59.5 59.9 70.59 70.36 71.04 69.9 70.1 70.6
12/06/2022 03:37:19 59.18 59.28 59.79 59.5 59.5 59.9 69.47 70.19 71.04 69.9 70.1 70.6
12/06/2022 03:37:20 59.51 59.51 59.79 59.5 59.5 59.9 69.67 69.93 71.04 69.9 70.1 70.6
12/06/2022 03:37:21 59.37 59.48 59.79 59.5 59.5 59.9 69.51 69.76 71.04 69.9 70.1 70.6
12/06/2022 03:37:22 59.09 59.41 59.79 59.5 59.5 59.9 70.25 70.07 71.04 69.9 70.1 70.6
12/06/2022 03:37:23 59.2 59.23 59.79 59.5 59.5 59.9 68.42 70.05 71.04 69.9 70.1 70.6
12/06/2022 03:37:24 59.56 59.48 59.79 59.5 59.5 59.9 69.5 69.44 71.04 69.9 70.1 70.6
12/06/2022 03:37:25 59.74 59.64 59.79 59.5 59.5 59.9 70.48 70.2 71.04 69.9 70.1 70.6
12/06/2022 03:37:26 59.42 59.66 59.79 59.5 59.5 59.9 69.33 70.32 71.04 69.9 70.1 70.6
12/06/2022 03:37:27 59.71 59.66 59.79 59.5 59.5 59.9 68.16 69.52 71.04 69.9 70.1 70.6
12/06/2022 03:37:28 59.57 59.78 59.79 59.5 59.5 59.9 71.19 70.62 71.04 69.9 70.1 70.6
12/06/2022 03:37:29 59.48 59.68 59.79 59.5 59.5 59.9 69.48 70.65 71.04 69.9 70.1 70.6
12/06/2022 03:37:30 59.1 59.51 59.78 59.5 59.5 59.9 68.64 69.83 71.04 69.9 70.1 70.6
12/06/2022 03:37:31 59.66 59.58 59.78 59.5 59.5 59.9 70.72 70.27 71.04 69.9 70.1 70.6
12/06/2022 03:37:32 59.58 59.59 59.78 59.5 59.5 59.9 70.57 70.53 71.04 69.9 70.1 70.6
12/06/2022 03:37:33 59.46 59.59 59.78 59.5 59.5 59.9 69.71 70.53 71.04 69.9 70.1 70.6
12/06/2022 03:37:34 59.32 59.57 59.78 59.5 59.5 59.9 69.85 70.01 71.04 69.9 70.1 70.6
12/06/2022 03:37:35 59.39 59.45 59.78 59.5 59.5 59.9 71.08 70.85 71.04 69.9 70.1 70.6
12/06/2022 03:37:36 59.63 59.59 59.78 59.5 59.5 59.9 70.71 71.14 71.14 69.9 70.1 70.6
12/06/2022 03:37:37 59.52 59.65 59.78 59.5 59.5 59.9 70.29 70.71 71.14 69.9 70.1 70.6
12/06/2022 03:37:38 59.46 59.6 59.78 59.5 59.5 59.9 71.61 71.39 71.39 69.9 70.1 70.6
12/06/2022 03:37:39 59.48 59.57 59.78 59.5 59.5 59.9 70.51 71.49 71.49 69.9 70.1 70.6
12/06/2022 03:37:40 59.68 59.67 59.78 59.5 59.5 59.9 69.81 70.78 71.49 69.9 70.1 70.6
12/06/2022 03:37:41 59.46 59.68 59.78 59.5 59.5 59.9 71.89 71.42 71.49 69.9 70.1 70.6
12/06/2022 03:37:42 59.6 59.62 59.78 59.5 59.5 59.9 70.03 71.38 71.49 69.9 70.1 70.6
12/06/2022 03:37:43 59.67 59.69 59.78 59.5 59.5 59.9 71.18 71.13 71.49 69.9 70.1 70.6
12/06/2022 03:37:44 59.77 59.78 59.78 59.5 59.5 59.9 72.14 71.82 71.82 70 70.1 70.6
12/06/2022 03:37:45 59.39 59.72 59.78 59.5 59.5 59.9 70.11 71.75 71.82 70 70.1 70.6
12/06/2022 03:37:46 59.41 59.65 59.78 59.5 59.5 59.9 70.9 71.31 71.82 70 70.1 70.6
12/06/2022 03:37:47 59.89 59.77 59.78 59.5 59.5 59.9 72.36 72 72 70 70.1 70.6
12/06/2022 03:37:48 59.67 59.83 59.83 59.5 59.5 59.9 72.42 72.38 72.38 70 70.1 70.6
12/06/2022 03:37:49 59.55 59.75 59.83 59.5 59.5 59.9 71.62 72.81 72.81 70 70.1 70.6
12/06/2022 03:37:50 59.71 59.7 59.83 59.5 59.5 59.9 70.13 71.61 72.81 70 70.1 70.6
12/06/2022 03:37:51 59.53 59.72 59.83 59.5 59.5 59.9 71.91 71.72 72.81 70 70.1 70.6
12/06/2022 03:37:52 59.48 59.66 59.83 59.5 59.5 59.9 70 71.72 72.81 70 70.1 70.6
12/06/2022 03:37:53 59.45 59.59 59.83 59.5 59.5 59.9 69.02 70.58 72.81 70 70.1 70.6
12/06/2022 03:37:54 59.59 59.72 59.83 59.5 59.5 59.9 71.58 71.03 72.81 70 70.1 70.6
12/06/2022 03:37:55 59.66 59.69 59.83 59.5 59.5 59.9 70.47 71.06 72.81 70 70.1 70.6
12/06/2022 03:37:56 59.55 59.66 59.83 59.5 59.5 59.9 68.93 70.63 72.81 70 70.1 70.6
12/06/2022 03:37:57 59.66 59.65 59.83 59.5 59.5 59.9 69.79 69.78 72.81 70 70.1 70.6
12/06/2022 03:37:58 59.7 59.71 59.83 59.5 59.5 59.9 69.63 69.94 72.81 70 70.1 70.6
12/06/2022 03:37:59 59.58 59.73 59.83 59.5 59.5 59.9 69.2 69.89 72.81 70 70.1 70.6
12/06/2022 03:38:00 59.45 59.71 59.83 59.5 59.5 59.9 70.43 70.13 72.81 70 70.1 70.6
12/06/2022 03:38:01 59.47 59.57 59.83 59.5 59.5 59.9 69.69 70.16 72.81 70 70.1 70.6
12/06/2022 03:38:02 59.64 59.62 59.83 59.5 59.5 59.9 69.97 70.18 72.81 70 70.1 70.6
12/06/2022 03:38:03 59.33 59.65 59.83 59.5 59.5 59.9 69.27 69.83 72.81 70 70 70.6
12/06/2022 03:38:04 59.62 59.56 59.83 59.5 59.5 59.9 70.99 70.67 72.81 70 70.1 70.6
12/06/2022 03:38:05 59.51 59.62 59.83 59.5 59.5 59.9 70.21 70.92 72.81 70 70 70.6
12/06/2022 03:38:06 59.54 59.6 59.83 59.5 59.5 59.9 69.26 70.21 72.81 70 70 70.6
12/06/2022 03:38:07 59.31 59.55 59.83 59.5 59.5 59.9 71.18 70.73 72.81 70 70 70.6
12/06/2022 03:38:08 59.39 59.49 59.83 59.5 59.5 59.9 69.26 70.68 72.81 70 70 70.6
12/06/2022 03:38:09 59.47 59.55 59.83 59.5 59.5 59.9 69.13 69.77 72.81 70 70 70.6
12/06/2022 03:38:10 59.54 59.56 59.83 59.5 59.5 59.9 70.91 70.53 72.81 70 70 70.6
12/06/2022 03:38:11 59.52 59.59 59.83 59.5 59.5 59.9 70.38 70.61 72.81 70 70 70.6
12/06/2022 03:38:12 59.45 59.7 59.83 59.5 59.5 59.9 69.44 70.4 72.81 70 70 70.6
12/06/2022 03:38:13 59.68 59.63 59.83 59.5 59.5 59.9 71.14 70.77 72.81 70 70 70.6
12/06/2022 03:38:14 59.65 59.74 59.83 59.5 59.5 59.9 69.84 70.82 72.81 70 70 70.6
12/06/2022 03:38:15 60.66 60.45 60.45 59.5 59.5 59.9 70.23 70.31 72.81 70 70 70.6
12/06/2022 03:38:16 60.99 60.87 60.87 59.5 59.5 59.9 70.79 70.63 72.81 70 70 70.6
12/06/2022 03:38:17 59.97 60.97 60.97 59.5 59.5 59.9 71.16 71.06 72.81 70 70 70.6
12/06/2022 03:38:18 59.72 60.28 60.97 59.5 59.5 59.9 70.29 71.13 72.81 70 70 70.6
12/06/2022 03:38:19 59.54 59.91 60.97 59.5 59.5 59.9 70.4 70.53 71.72 70 70.1 70.6
12/06/2022 03:38:20 60.17 60.04 60.97 59.5 59.5 59.9 71.39 71.18 71.72 70 70.1 70.6
12/06/2022 03:38:21 60.12 60.2 60.97 59.5 59.5 59.9 70.76 71.23 71.72 70 70.1 70.6
12/06/2022 03:38:22 60.19 60.26 60.97 59.5 59.5 59.9 70.27 70.88 71.23 70 70.1 70.6
12/06/2022 03:38:23 60.62 60.52 60.97 59.5 59.5 59.9 72.78 72.29 72.29 70 70.1 70.6
12/06/2022 03:38:24 60.84 60.75 60.97 59.5 59.5 59.9 72.93 72.72 72.72 70.1 70.1 70.6
12/06/2022 03:38:25 60.38 60.84 60.97 59.5 59.5 59.9 72.54 73.02 73.02 70.1 70.1 70.6
12/06/2022 03:38:26 59.91 60.44 60.97 59.5 59.5 59.9 72.77 72.96 73.02 70.1 70.1 70.6
12/06/2022 03:38:27 59.9 60.1 60.97 59.5 59.5 59.9 71.24 72.65 73.02 70.1 70.1 70.6
12/06/2022 03:38:28 59.66 60.03 60.97 59.5 59.5 59.9 71.21 71.83 73.02 70.1 70.1 70.6
12/06/2022 03:38:29 59.26 59.8 60.97 59.5 59.5 59.9 70.74 71.43 73.02 70.1 70.1 70.6
12/06/2022 03:38:30 59.58 59.59 60.97 59.5 59.5 59.9 71.47 71.34 73.02 70.1 70.1 70.6
12/06/2022 03:38:31 59.66 59.65 60.97 59.5 59.5 59.9 71.18 71.51 73.02 70.1 70.1 70.6
12/06/2022 03:38:32 59.79 59.83 60.97 59.5 59.5 59.9 70.23 71.28 73.02 70.1 70.1 70.6
12/06/2022 03:38:33 60.05 59.97 60.97 59.5 59.5 59.9 71.12 71.04 73.02 70.1 70.1 70.6
12/06/2022 03:38:34 59.62 59.96 60.97 59.5 59.5 59.9 70.67 71.06 73.02 70.1 70.1 70.6
12/06/2022 03:38:35 59.52 59.84 60.97 59.5 59.5 59.9 69.84 70.89 73.02 70.1 70.1 70.6
12/06/2022 03:38:36 59.78 59.82 60.97 59.5 59.5 59.9 71.79 71.35 73.02 70.1 70.1 70.6
12/06/2022 03:38:37 59.49 59.72 60.97 59.5 59.5 59.9 70.34 71.36 73.02 70.1 70.1 70.6
12/06/2022 03:38:38 59.75 59.73 60.97 59.5 59.5 59.9 71.25 71.14 73.02 70.1 70.1 70.6
12/06/2022 03:38:39 59.69 59.8 60.97 59.5 59.5 59.9 71.95 71.76 73.02 70.2 70.1 70.6
12/06/2022 03:38:40 59.69 59.73 60.97 59.5 59.5 59.9 70.44 71.63 73.02 70.2 70.1 70.6
12/06/2022 03:38:41 59.69 59.73 60.97 59.5 59.5 59.9 72.49 72.16 73.02 70.2 70.1 70.6
12/06/2022 03:38:42 59.58 59.77 60.97 59.5 59.5 59.9 70.45 72 73.02 70.2 70.1 70.6
12/06/2022 03:38:43 60.15 60.04 60.97 59.5 59.5 59.9 71.69 71.52 73.02 70.2 70.1 70.6
12/06/2022 03:38:44 59.5 59.98 60.97 59.5 59.5 59.9 71.64 72.06 73.02 70.2 70.1 70.6
12/06/2022 03:38:45 59.57 59.75 60.97 59.6 59.5 59.9 70.28 71.33 73.02 70.2 70.1 70.6
12/06/2022 03:38:46 59.6 59.77 60.97 59.6 59.5 59.9 70.37 70.79 73.02 70.2 70.1 70.6
12/06/2022 03:38:47 59.32 59.6 60.84 59.6 59.5 59.9 69.98 70.63 73.02 70.2 70.1 70.6
12/06/2022 03:38:48 59.52 59.57 60.84 59.6 59.5 59.9 69.75 70.51 73.02 70.2 70.1 70.6
12/06/2022 03:38:49 59.62 59.64 60.84 59.6 59.5 59.9 71.86 71.4 73.02 70.2 70.1 70.6
12/06/2022 03:38:50 59.69 59.68 60.84 59.6 59.5 59.9 69.61 71.43 73.02 70.2 70.1 70.6
12/06/2022 03:38:51 59.31 59.68 60.84 59.6 59.5 59.9 68.37 70.19 73.02 70.2 70.1 70.6
12/06/2022 03:38:52 59.42 59.47 60.84 59.6 59.5 59.9 70.84 70.33 73.02 70.2 70.1 70.6
12/06/2022 03:38:53 59.48 59.55 60.84 59.6 59.5 59.9 69.21 70.33 73.02 70.2 70.1 70.6
12/06/2022 03:38:54 59.49 59.52 60.84 59.5 59.5 59.9 68.62 69.65 73.02 70.2 70.1 70.6
12/06/2022 03:38:55 59.57 59.6 60.44 59.5 59.5 59.9 70.16 69.79 72.96 70.2 70.1 70.6
12/06/2022 03:38:56 59.63 59.65 60.1 59.5 59.5 59.9 70.3 70.18 72.65 70.2 70.1 70.6
12/06/2022 03:38:57 59.31 59.57 60.04 59.5 59.5 59.9 68.86 70.08 72.16 70.2 70.1 70.6
12/06/2022 03:38:58 59.49 59.52 60.04 59.5 59.5 59.9 69.95 69.92 72.16 70.2 70.1 70.6
12/06/2022 03:38:59 59.32 59.55 60.04 59.5 59.5 59.9 71.31 70.97 72.16 70.2 70.1 70.6
12/06/2022 03:39:00 59.75 59.62 60.04 59.5 59.5 59.9 71.02 71.57 72.16 70.2 70.1 70.6
12/06/2022 03:39:01 59.71 59.7 60.04 59.5 59.5 59.9 68.72 70.75 72.16 70.2 70.1 70.6
12/06/2022 03:39:02 59.32 59.71 60.04 59.5 59.5 59.9 70.92 70.55 72.16 70.2 70.1 70.6
12/06/2022 03:39:03 59.46 59.59 60.04 59.5 59.5 59.9 68.94 70.62 72.16 70.2 70.1 70.6
12/06/2022 03:39:04 59.38 59.43 60.04 59.5 59.5 59.9 68.7 69.46 72.16 70.2 70.1 70.6
12/06/2022 03:39:05 59.3 59.45 60.04 59.5 59.5 59.9 70.56 70.09 72.16 70.2 70.1 70.6
12/06/2022 03:39:06 59.29 59.43 60.04 59.5 59.5 59.9 69.15 70.05 72.16 70.2 70.1 70.6
12/06/2022 03:39:07 59.52 59.53 60.04 59.5 59.5 59.9 69.13 69.49 72.16 70.2 70.1 70.6
12/06/2022 03:39:08 59.61 59.56 60.04 59.5 59.5 59.9 70.63 70.25 72.16 70.2 70.1 70.6
12/06/2022 03:39:09 59.45 59.58 60.04 59.5 59.5 59.9 70 70.45 72.16 70.2 70.1 70.6
12/06/2022 03:39:10 59.39 59.46 60.04 59.5 59.5 59.9 70.14 70.28 72.16 70.2 70.1 70.6
12/06/2022 03:39:11 59.5 59.53 60.04 59.5 59.5 59.9 70.91 70.67 72.06 70.2 70.1 70.6
12/06/2022 03:39:12 59.56 59.59 60.04 59.5 59.5 59.9 70.49 70.61 72.06 70.2 70.1 70.6
12/06/2022 03:39:13 59.71 59.72 59.98 59.5 59.5 59.9 70.04 70.82 72.06 70.2 70.1 70.6
12/06/2022 03:39:14 59.58 59.66 59.77 59.5 59.5 59.9 69.31 70.13 71.57 70.2 70.1 70.6
12/06/2022 03:39:15 59.79 59.73 59.77 59.5 59.5 59.9 72.03 71.35 71.57 70.2 70.1 70.6
12/06/2022 03:39:16 59.67 59.77 59.77 59.5 59.5 59.9 69.07 71.34 71.57 70.2 70.1 70.6
12/06/2022 03:39:17 59.57 59.7 59.77 59.5 59.5 59.9 69.21 70.02 71.57 70.2 70.1 70.6
12/06/2022 03:39:18 59.29 59.62 59.77 59.5 59.5 59.9 70.62 70.36 71.57 70.2 70.1 70.6
12/06/2022 03:39:19 59.5 59.54 59.77 59.5 59.5 59.9 69.42 70.32 71.57 70.2 70.1 70.6
12/06/2022 03:39:20 59.5 59.59 59.77 59.5 59.5 59.9 68.08 69.66 71.57 70.2 70.1 70.6
12/06/2022 03:39:21 59.64 59.67 59.77 59.5 59.5 59.9 71.07 70.39 71.57 70.2 70.1 70.6
12/06/2022 03:39:22 59.7 59.78 59.78 59.5 59.5 59.9 70.15 70.41 71.57 70.2 70.1 70.6
12/06/2022 03:39:23 59.38 59.68 59.78 59.5 59.5 59.9 69.74 70.25 71.57 70.2 70.1 70.6
12/06/2022 03:39:24 59.32 59.48 59.78 59.5 59.5 59.9 70.13 70.14 71.57 70.2 70.1 70.6
12/06/2022 03:39:25 59.58 59.57 59.78 59.5 59.5 59.9 70.74 70.61 71.57 70.2 70.1 70.6
12/06/2022 03:39:26 59.95 59.82 59.82 59.5 59.5 59.9 70.27 70.73 71.57 70.2 70.1 70.6
12/06/2022 03:39:27 59.98 59.99 59.99 59.6 59.5 59.9 70.75 70.68 71.57 70.2 70.1 70.6
12/06/2022 03:39:28 59.96 60.03 60.03 59.6 59.5 59.9 71.53 71.23 71.57 70.2 70.1 70.6
12/06/2022 03:39:29 60.03 60.02 60.03 59.6 59.5 59.9 70.98 71.58 71.58 70.2 70.1 70.6
12/06/2022 03:39:30 59.94 60.04 60.04 59.6 59.5 59.9 69.53 70.86 71.58 70.2 70.1 70.6
12/06/2022 03:39:31 59.75 60.04 60.04 59.6 59.5 59.9 71.13 70.9 71.58 70.2 70.1 70.6
12/06/2022 03:39:32 59.52 59.85 60.04 59.6 59.5 59.9 69.68 71.01 71.58 70.2 70.1 70.6
12/06/2022 03:39:33 59.59 59.71 60.04 59.6 59.5 59.9 69.11 70 71.58 70.2 70.1 70.6
12/06/2022 03:39:34 59.28 59.62 60.04 59.6 59.5 59.9 70.89 70.53 71.58 70.2 70.1 70.6
12/06/2022 03:39:35 59.73 59.65 60.04 59.6 59.5 59.9 69.78 70.56 71.58 70.2 70.1 70.6
12/06/2022 03:39:36 60.32 60.12 60.12 59.6 59.5 59.9 70.11 70.24 71.58 70.2 70.1 70.6
12/06/2022 03:39:37 60.14 60.16 60.16 59.6 59.5 59.9 70.63 70.54 71.58 70.2 70.1 70.6
12/06/2022 03:39:38 59.96 60.15 60.16 59.6 59.5 59.9 70.83 70.81 71.58 70.2 70.1 70.6
12/06/2022 03:39:39 59.19 60.02 60.16 59.6 59.5 59.9 69.05 70.81 71.58 70.2 70.1 70.6
12/06/2022 03:39:40 59.3 59.49 60.16 59.6 59.5 59.9 69.45 69.62 71.58 70.2 70.1 70.6
12/06/2022 03:39:41 59.67 59.58 60.16 59.6 59.5 59.9 71.33 70.73 71.58 70.2 70.1 70.6
12/06/2022 03:39:42 59.45 59.59 60.16 59.6 59.5 59.9 69.66 70.72 71.58 70.2 70.1 70.6
12/06/2022 03:39:43 59.45 59.53 60.16 59.6 59.5 59.9 69.5 70.04 71.58 70.2 70.1 70.6
12/06/2022 03:39:44 59.53 59.58 60.16 59.6 59.5 59.9 71.09 70.75 71.58 70.2 70.1 70.6
12/06/2022 03:39:45 59.67 59.63 60.16 59.6 59.5 59.9 71.81 71.68 71.68 70.2 70.1 70.6
12/06/2022 03:39:46 59.68 59.76 60.16 59.6 59.5 59.9 69.02 71.29 71.68 70.2 70.1 70.6
12/06/2022 03:39:47 59.34 59.65 60.16 59.6 59.5 59.9 71.57 71.21 71.68 70.2 70.1 70.6
12/06/2022 03:39:48 59.52 59.54 60.16 59.6 59.5 59.9 69.55 71.25 71.68 70.2 70.1 70.6
12/06/2022 03:39:49 59.59 59.62 60.16 59.6 59.5 59.9 69.8 70.25 71.68 70.2 70.1 70.6
12/06/2022 03:39:50 59.17 59.58 60.16 59.6 59.5 59.9 69.98 70.13 71.68 70.2 70.1 70.6
12/06/2022 03:39:51 59.58 59.54 60.16 59.6 59.5 59.9 70.84 70.71 71.68 70.2 70.1 70.6
12/06/2022 03:39:52 59.19 59.56 60.16 59.6 59.5 59.9 68.98 70.67 71.68 70.2 70.1 70.6
12/06/2022 03:39:53 59.54 59.5 60.16 59.6 59.5 59.9 69.41 69.71 71.68 70.2 70.1 70.6
12/06/2022 03:39:54 59.67 59.64 60.16 59.6 59.5 59.9 70.58 70.3 71.68 70.2 70.1 70.6
12/06/2022 03:39:55 59.24 59.6 60.16 59.6 59.5 59.9 69.89 70.39 71.68 70.2 70.1 70.6
12/06/2022 03:39:56 59.73 59.66 60.16 59.6 59.5 59.9 70.04 70.16 71.68 70.2 70.1 70.6
12/06/2022 03:39:57 59.31 59.65 60.16 59.6 59.5 59.9 70.68 70.57 71.68 70.2 70.1 70.6
12/06/2022 03:39:58 59.29 59.46 60.16 59.6 59.5 59.9 69.75 70.77 71.68 70.2 70.1 70.6
12/06/2022 03:39:59 59.57 59.57 60.16 59.6 59.5 59.9 68.66 69.88 71.68 70.2 70.1 70.6
12/06/2022 03:40:00 59.48 59.59 60.16 59.6 59.5 59.9 71.13 70.58 71.68 70.2 70.1 70.6
12/06/2022 03:40:01 59.25 59.47 60.16 59.6 59.5 59.9 69.19 70.57 71.68 70.2 70.1 70.6
12/06/2022 03:40:02 59.42 59.41 60.16 59.6 59.5 59.9 69.7 69.87 71.68 70.2 70.1 70.6
12/06/2022 03:40:03 59.5 59.49 60.16 59.6 59.5 59.9 70.82 70.47 71.68 70.2 70.1 70.6
12/06/2022 03:40:04 59.75 59.69 60.16 59.6 59.5 59.9 71.74 71.4 71.68 70.2 70.1 70.6
12/06/2022 03:40:05 59.78 59.82 60.16 59.6 59.5 59.9 70.05 71.35 71.68 70.2 70.1 70.6
12/06/2022 03:40:06 60.51 60.33 60.33 59.6 59.5 59.9 71.68 71.29 71.68 70.2 70.1 70.6
12/06/2022 03:40:07 59.82 60.23 60.33 59.6 59.5 59.9 70.86 71.28 71.68 70.2 70.1 70.6
12/06/2022 03:40:08 59.49 59.97 60.33 59.6 59.5 59.9 70.81 71.07 71.68 70.2 70.1 70.6
12/06/2022 03:40:09 59.8 59.8 60.33 59.6 59.5 59.9 70.74 71.2 71.68 70.2 70.1 70.6
12/06/2022 03:40:10 59.57 59.75 60.33 59.6 59.5 59.9 71.07 71.06 71.68 70.2 70.1 70.6
12/06/2022 03:40:11 59.48 59.68 60.33 59.6 59.5 59.9 69.88 71.08 71.68 70.2 70.1 70.6
12/06/2022 03:40:12 59.78 59.72 60.33 59.6 59.5 59.9 68.78 70.21 71.68 70.2 70.1 70.6
12/06/2022 03:40:13 59.26 59.72 60.33 59.6 59.5 59.9 70.85 70.47 71.68 70.2 70.1 70.6
12/06/2022 03:40:14 59.36 59.43 60.33 59.6 59.5 59.9 69.47 70.43 71.68 70.2 70.1 70.6
12/06/2022 03:40:15 59.75 59.68 60.33 59.6 59.5 59.9 69.15 69.78 71.4 70.2 70.1 70.6
12/06/2022 03:40:16 59.25 59.66 60.33 59.6 59.5 59.9 70.46 70.16 71.4 70.2 70.1 70.6
12/06/2022 03:40:17 59.26 59.45 60.33 59.6 59.5 59.9 69.48 70.17 71.4 70.2 70.1 70.6
12/06/2022 03:40:18 59.66 59.59 60.33 59.6 59.5 59.9 69.12 69.72 71.4 70.2 70.1 70.6
12/06/2022 03:40:19 59.31 59.58 60.33 59.6 59.5 59.9 70.59 70.28 71.4 70.2 70.1 70.6
12/06/2022 03:40:20 59.66 59.61 60.33 59.6 59.5 59.9 69.97 70.34 71.4 70.2 70.1 70.6
12/06/2022 03:40:21 59.24 59.6 60.33 59.6 59.5 59.9 69.48 70.05 71.4 70.2 70.1 70.6
12/06/2022 03:40:22 59.73 59.67 60.33 59.6 59.5 59.9 70.47 70.23 71.4 70.2 70.1 70.6
12/06/2022 03:40:23 59.56 59.6 60.33 59.6 59.5 59.9 70.24 70.39 71.4 70.2 70.1 70.6
12/06/2022 03:40:24 59.19 59.63 60.33 59.6 59.5 59.9 69.69 70.49 71.4 70.2 70.1 70.6
12/06/2022 03:40:25 59.47 59.51 60.33 59.6 59.5 59.9 69.36 69.88 71.4 70.2 70.1 70.6
12/06/2022 03:40:26 59.04 59.42 60.33 59.6 59.5 59.9 70.34 70.22 71.4 70.2 70.1 70.6
12/06/2022 03:40:27 59.2 59.26 60.33 59.6 59.5 59.9 68.65 70.12 71.4 70.2 70.1 70.6
12/06/2022 03:40:28 59.72 59.6 60.33 59.6 59.5 59.9 68.85 69.19 71.4 70.2 70.1 70.6
12/06/2022 03:40:29 59.54 59.64 60.33 59.6 59.5 59.9 70.39 70.01 71.4 70.2 70.1 70.6
12/06/2022 03:40:30 59.43 59.6 60.33 59.6 59.5 59.9 69.27 70.22 71.4 70.2 70.1 70.6
12/06/2022 03:40:31 58.9 59.49 60.33 59.6 59.5 59.9 67.99 69.39 71.4 70.2 70.1 70.6
12/06/2022 03:40:32 59.53 59.43 60.33 59.6 59.5 59.9 71.17 70.56 71.4 70.2 70.1 70.6
12/06/2022 03:40:33 59.58 59.56 60.33 59.6 59.5 59.9 69.91 70.65 71.4 70.2 70.1 70.6
12/06/2022 03:40:34 59.44 59.6 60.33 59.6 59.5 59.9 69.24 70.09 71.35 70.2 70.1 70.6
12/06/2022 03:40:35 59.35 59.51 60.33 59.6 59.5 59.9 70.04 70.01 71.29 70.2 70.1 70.6
12/06/2022 03:40:36 59.37 59.47 60.23 59.6 59.5 59.9 69.96 70 71.28 70.2 70.1 70.6
12/06/2022 03:40:37 59.04 59.39 59.97 59.6 59.5 59.9 69.27 70.02 71.2 70.2 70.1 70.6
12/06/2022 03:40:38 59.44 59.46 59.8 59.6 59.5 59.9 69.27 69.52 71.2 70.2 70.1 70.6
12/06/2022 03:40:39 59.46 59.47 59.75 59.6 59.5 59.9 70.39 70.08 71.08 70.2 70.1 70.6
12/06/2022 03:40:40 59.51 59.49 59.72 59.6 59.5 59.9 69.13 70.08 71.08 70.2 70.1 70.6
12/06/2022 03:40:41 59.32 59.52 59.72 59.6 59.5 59.9 69.35 69.5 70.65 70.2 70.1 70.6
12/06/2022 03:40:42 59.39 59.46 59.72 59.6 59.5 59.9 70.04 69.93 70.65 70.2 70.1 70.6
12/06/2022 03:40:43 59.49 59.53 59.68 59.6 59.5 59.9 69.31 70.08 70.65 70.2 70.1 70.5
12/06/2022 03:40:44 59.66 59.6 59.68 59.6 59.5 59.9 68.55 69.41 70.65 70.2 70.1 70.5
12/06/2022 03:40:45 59.67 59.71 59.71 59.6 59.5 59.9 71.09 70.46 70.65 70.2 70.1 70.5
12/06/2022 03:40:46 59.37 59.68 59.71 59.6 59.5 59.9 68.27 70.48 70.65 70.2 70.1 70.5
12/06/2022 03:40:47 59.35 59.43 59.71 59.6 59.5 59.9 68.96 69.18 70.65 70.2 70.1 70.5
12/06/2022 03:40:48 59.81 59.71 59.71 59.6 59.5 59.9 70.79 70.25 70.65 70.2 70.1 70.5
12/06/2022 03:40:49 59.19 59.68 59.71 59.6 59.5 59.9 69.57 70.15 70.65 70.2 70.1 70.5
12/06/2022 03:40:50 59.1 59.39 59.71 59.6 59.5 59.9 68.18 69.79 70.65 70.2 70.1 70.5
12/06/2022 03:40:51 59.44 59.41 59.71 59.6 59.5 59.9 69.99 69.73 70.65 70.2 70.1 70.5
12/06/2022 03:40:52 59.53 59.5 59.71 59.6 59.5 59.9 69.81 69.96 70.65 70.2 70.1 70.5
12/06/2022 03:40:53 59.14 59.51 59.71 59.6 59.5 59.9 68.28 69.72 70.65 70.2 70.1 70.5
12/06/2022 03:40:54 59.15 59.32 59.71 59.6 59.5 59.9 69.22 69.12 70.65 70.2 70.1 70.5
12/06/2022 03:40:55 59.72 59.51 59.71 59.6 59.5 59.9 70.48 70.12 70.65 70.2 70.1 70.5
12/06/2022 03:40:56 59.18 59.55 59.71 59.6 59.5 59.9 69.28 70.19 70.65 70.2 70.1 70.5
12/06/2022 03:40:57 59.36 59.38 59.71 59.6 59.5 59.9 68.22 69.49 70.65 70.2 70.1 70.5
12/06/2022 03:40:58 59.5 59.48 59.71 59.6 59.5 59.9 70.98 70.37 70.65 70.2 70.1 70.5
12/06/2022 03:40:59 59.45 59.49 59.71 59.6 59.5 59.9 69.29 70.48 70.65 70.2 70.1 70.5
12/06/2022 03:41:00 59.18 59.54 59.71 59.6 59.5 59.9 68.42 69.63 70.65 70.2 70.1 70.5
12/06/2022 03:41:01 59.26 59.34 59.71 59.6 59.5 59.9 69.99 69.76 70.65 70.2 70.1 70.5
12/06/2022 03:41:02 59.67 59.54 59.71 59.6 59.5 59.9 69.97 70.04 70.65 70.2 70.1 70.5
12/06/2022 03:41:03 59.64 59.63 59.71 59.6 59.5 59.9 68.56 69.73 70.48 70.2 70.1 70.5
12/06/2022 03:41:04 59.55 59.64 59.71 59.6 59.5 59.9 70.32 69.98 70.48 70.2 70.1 70.5
12/06/2022 03:41:05 59.62 59.68 59.71 59.6 59.5 59.9 70.29 70.23 70.48 70.2 70.1 70.5
12/06/2022 03:41:06 59.61 59.65 59.71 59.6 59.5 59.9 69.48 70.2 70.48 70.2 70.1 70.5
12/06/2022 03:41:07 59.3 59.66 59.71 59.6 59.5 59.9 70.18 70.17 70.48 70.2 70.1 70.5
12/06/2022 03:41:08 59.43 59.45 59.71 59.6 59.5 59.9 69.85 70.05 70.48 70.2 70.1 70.5
12/06/2022 03:41:09 59.81 59.73 59.73 59.6 59.5 59.9 69.66 70.18 70.48 70.2 70.1 70.5
12/06/2022 03:41:10 59.84 59.98 59.98 59.6 59.5 59.9 69.37 69.77 70.48 70.2 70.1 70.5
12/06/2022 03:41:11 59.81 59.93 59.98 59.6 59.5 59.9 72.05 71.4 71.4 70.2 70.1 70.5
12/06/2022 03:41:12 59.79 59.81 59.98 59.6 59.5 59.9 69.16 71.33 71.4 70.2 70.1 70.5
12/06/2022 03:41:13 59.72 59.83 59.98 59.6 59.5 59.9 69.25 70.01 71.4 70.2 70.1 70.5
12/06/2022 03:41:14 59.73 59.82 59.98 59.6 59.5 59.9 70.37 70.12 71.4 70.2 70.1 70.5
12/06/2022 03:41:15 59.57 59.77 59.98 59.6 59.5 59.9 69.48 70.18 71.4 70.2 70.1 70.5
12/06/2022 03:41:16 59.62 59.73 59.98 59.6 59.5 59.9 68.48 69.63 71.4 70.2 70.1 70.5
12/06/2022 03:41:17 59.71 59.78 59.98 59.6 59.5 59.9 71.4 70.9 71.4 70.2 70.1 70.5
12/06/2022 03:41:18 59.51 59.76 59.98 59.6 59.5 59.9 70.06 71.12 71.4 70.2 70.1 70.5
12/06/2022 03:41:19 59.58 59.64 59.98 59.6 59.5 59.9 69 70.2 71.4 70.2 70.1 70.5
12/06/2022 03:41:20 59.62 59.63 59.98 59.6 59.5 59.9 71.16 70.67 71.4 70.2 70.1 70.5
12/06/2022 03:41:21 59.29 59.61 59.98 59.6 59.5 59.9 70 70.55 71.4 70.2 70.1 70.5
12/06/2022 03:41:22 59.43 59.57 59.98 59.6 59.5 59.9 69.08 70.33 71.4 70.2 70.1 70.5
12/06/2022 03:41:23 59.24 59.4 59.98 59.6 59.5 59.9 68.99 69.56 71.4 70.2 70.1 70.5
12/06/2022 03:41:24 59.85 59.73 59.98 59.6 59.5 59.9 70.96 70.47 71.4 70.2 70.1 70.5
12/06/2022 03:41:25 59.73 59.77 59.98 59.6 59.5 59.9 69.74 70.51 71.4 70.2 70.1 70.5
12/06/2022 03:41:26 59.43 59.76 59.98 59.6 59.5 59.9 69.12 69.92 71.4 70.2 70.1 70.5
12/06/2022 03:41:27 59.54 59.62 59.98 59.6 59.5 59.9 70.16 70.02 71.4 70.2 70.1 70.5
12/06/2022 03:41:28 59.44 59.59 59.98 59.6 59.5 59.9 69.29 70.06 71.4 70.2 70.1 70.5
12/06/2022 03:41:29 59.47 59.58 59.98 59.6 59.5 59.9 69.04 69.47 71.4 70.2 70.1 70.5
12/06/2022 03:41:30 59.55 59.54 59.98 59.6 59.5 59.9 71.21 70.67 71.4 70.2 70.1 70.5
12/06/2022 03:41:31 59.5 59.6 59.98 59.6 59.5 59.9 68.9 70.72 71.4 70.2 70.1 70.5
12/06/2022 03:41:32 59.48 59.55 59.98 59.6 59.5 59.9 69.07 69.54 71.4 70.2 70.1 70.5
12/06/2022 03:41:33 59.59 59.63 59.98 59.6 59.5 59.9 71.16 70.51 71.4 70.2 70.1 70.5
12/06/2022 03:41:34 59.7 59.69 59.98 59.6 59.5 59.9 69.71 70.52 71.4 70.2 70.1 70.5
12/06/2022 03:41:35 59.59 59.71 59.98 59.6 59.5 59.9 69.42 70.12 71.4 70.2 70.1 70.5
12/06/2022 03:41:36 59.47 59.63 59.98 59.6 59.5 59.9 69.56 69.81 71.4 70.2 70.1 70.5
12/06/2022 03:41:37 59.42 59.63 59.98 59.6 59.5 59.9 69.85 69.9 71.4 70.2 70.1 70.5
12/06/2022 03:41:38 59.37 59.47 59.98 59.6 59.5 59.9 68.23 69.78 71.4 70.2 70.1 70.5
12/06/2022 03:41:39 59.54 59.56 59.98 59.6 59.5 59.9 70.03 69.86 71.4 70.2 70.1 70.5
12/06/2022 03:41:40 59.45 59.57 59.93 59.6 59.5 59.9 69.85 69.92 71.4 70.2 70.1 70.5
12/06/2022 03:41:41 59.73 59.69 59.83 59.6 59.5 59.9 69.48 70.01 71.33 70.2 70.1 70.5
12/06/2022 03:41:42 59.51 59.64 59.83 59.6 59.5 59.9 69.83 69.94 71.12 70.2 70.1 70.5
12/06/2022 03:41:43 59.9 59.8 59.82 59.6 59.5 59.9 72.34 71.68 71.68 70.2 70.1 70.5
12/06/2022 03:41:44 60.88 60.56 60.56 59.6 59.5 59.9 71.19 71.78 71.78 70.2 70.1 70.5
12/06/2022 03:41:45 60.29 60.72 60.72 59.6 59.5 59.9 71.7 71.99 71.99 70.2 70.1 70.5
12/06/2022 03:41:46 59.99 60.38 60.72 59.6 59.5 59.9 71.77 71.83 71.99 70.2 70.1 70.5
12/06/2022 03:41:47 59.61 60.12 60.72 59.6 59.5 59.9 70.32 71.54 71.99 70.2 70.1 70.5
12/06/2022 03:41:48 60.02 59.97 60.72 59.6 59.5 59.9 70.68 70.9 71.99 70.2 70.1 70.5
12/06/2022 03:41:49 59.96 60.05 60.72 59.6 59.5 59.9 72.17 71.82 71.99 70.3 70.1 70.5
12/06/2022 03:41:50 59.7 59.93 60.72 59.6 59.5 59.9 71.19 71.93 71.99 70.3 70.1 70.5
12/06/2022 03:41:51 59.72 59.82 60.72 59.6 59.5 59.9 69.53 71.33 71.99 70.3 70.1 70.5
12/06/2022 03:41:52 59.89 59.98 60.72 59.6 59.5 59.9 71.26 70.93 71.99 70.3 70.1 70.5
12/06/2022 03:41:53 59.22 59.81 60.72 59.6 59.5 59.9 69.56 70.92 71.99 70.3 70.1 70.5
12/06/2022 03:41:54 59.24 59.44 60.72 59.6 59.5 59.9 70.16 70.27 71.99 70.3 70.1 70.5
12/06/2022 03:41:55 59.73 59.63 60.72 59.6 59.5 59.9 70.84 70.79 71.99 70.3 70.1 70.5
12/06/2022 03:41:56 59.59 59.68 60.72 59.6 59.5 59.9 71.4 71.2 71.99 70.3 70.1 70.5
12/06/2022 03:41:57 59.71 59.72 60.72 59.6 59.5 59.9 69.57 71.23 71.99 70.3 70.1 70.5
12/06/2022 03:41:58 59.41 59.68 60.72 59.6 59.5 59.9 70.57 70.56 71.99 70.3 70.1 70.5
12/06/2022 03:41:59 59.65 59.68 60.72 59.6 59.5 59.9 72.24 71.69 71.99 70.3 70.1 70.5
12/06/2022 03:42:00 59.71 59.71 60.72 59.6 59.5 59.9 70.33 71.62 71.99 70.3 70.1 70.5
12/06/2022 03:42:01 59.51 59.7 60.72 59.6 59.5 59.9 71.54 71.52 71.99 70.3 70.1 70.5
12/06/2022 03:42:02 59.56 59.61 60.72 59.6 59.5 59.9 71.47 71.59 71.99 70.3 70.1 70.5
12/06/2022 03:42:03 59.43 59.64 60.72 59.6 59.5 59.9 70.23 71.51 71.99 70.3 70.1 70.5
12/06/2022 03:42:04 59.19 59.51 60.72 59.6 59.5 59.9 68.44 70.65 71.99 70.3 70.1 70.5
12/06/2022 03:42:05 59.64 59.65 60.72 59.6 59.5 59.9 71.58 71 71.99 70.3 70.1 70.5
12/06/2022 03:42:06 59.54 59.63 60.72 59.6 59.5 59.9 70.49 71.11 71.99 70.3 70.1 70.5
12/06/2022 03:42:07 59.32 59.52 60.72 59.6 59.5 59.9 70.72 70.75 71.99 70.3 70.1 70.5
12/06/2022 03:42:08 59.37 59.47 60.72 59.6 59.5 59.9 70.77 71.06 71.99 70.3 70.1 70.5
12/06/2022 03:42:09 59.4 59.43 60.72 59.6 59.5 59.9 70.6 70.75 71.99 70.3 70.1 70.5
12/06/2022 03:42:10 59.53 59.53 60.72 59.6 59.5 59.9 69.48 70.65 71.99 70.3 70.1 70.5
12/06/2022 03:42:11 59.31 59.48 60.72 59.6 59.5 59.9 69.76 69.94 71.99 70.3 70.1 70.5
12/06/2022 03:42:12 59.45 59.47 60.72 59.6 59.5 59.9 70.58 70.39 71.99 70.3 70.1 70.5
12/06/2022 03:42:13 59.37 59.54 60.72 59.6 59.5 59.9 69.79 70.46 71.99 70.3 70.1 70.5
12/06/2022 03:42:14 59.34 59.46 60.72 59.6 59.5 59.9 69.87 70.14 71.99 70.3 70.1 70.5
12/06/2022 03:42:15 59.48 59.53 60.38 59.6 59.5 59.9 70.78 70.5 71.93 70.3 70.1 70.5
12/06/2022 03:42:16 59.59 59.56 60.12 59.6 59.5 59.9 69.15 70.44 71.93 70.3 70.1 70.5
12/06/2022 03:42:17 59.65 59.7 60.05 59.6 59.5 59.9 69.75 69.84 71.93 70.3 70.1 70.5
12/06/2022 03:42:18 59.89 59.8 60.05 59.6 59.5 59.9 71.88 71.25 71.93 70.3 70.1 70.5
12/06/2022 03:42:19 59.25 59.8 59.98 59.6 59.5 59.9 69.81 71.25 71.93 70.3 70.1 70.5
12/06/2022 03:42:20 59.39 59.46 59.98 59.6 59.5 59.9 70.71 70.79 71.69 70.3 70.1 70.5
12/06/2022 03:42:21 59.54 59.57 59.98 59.6 59.5 59.9 71.84 71.56 71.69 70.3 70.1 70.5
12/06/2022 03:42:22 59.47 59.56 59.81 59.6 59.5 59.9 69.95 71.37 71.69 70.3 70.1 70.5
12/06/2022 03:42:23 59.29 59.55 59.8 59.6 59.5 59.9 69.42 70.5 71.69 70.3 70.1 70.5
12/06/2022 03:42:24 59.47 59.49 59.8 59.6 59.5 59.9 70.57 70.37 71.69 70.3 70.1 70.5
12/06/2022 03:42:25 59.51 59.5 59.8 59.6 59.5 59.9 69.81 70.32 71.69 70.3 70.1 70.5
12/06/2022 03:42:26 59.62 59.62 59.8 59.6 59.5 59.9 69.31 70.1 71.69 70.3 70.1 70.5
12/06/2022 03:42:27 59.52 59.68 59.8 59.6 59.5 59.9 70.6 70.26 71.69 70.3 70.1 70.5
12/06/2022 03:42:28 59.41 59.62 59.8 59.6 59.5 59.9 70.82 70.71 71.69 70.3 70.1 70.5
12/06/2022 03:42:29 59.48 59.61 59.8 59.6 59.5 59.9 71.79 72.06 72.06 70.3 70.1 70.5
12/06/2022 03:42:30 59.55 59.59 59.8 59.6 59.5 59.9 69.76 71.18 72.06 70.3 70.1 70.5
12/06/2022 03:42:31 59.49 59.57 59.8 59.6 59.5 59.9 71.71 71.39 72.06 70.3 70.1 70.5
12/06/2022 03:42:32 59.79 59.79 59.8 59.6 59.5 59.9 69.08 71.24 72.06 70.3 70.1 70.5
12/06/2022 03:42:33 59.32 59.72 59.8 59.6 59.5 59.9 69.49 69.93 72.06 70.3 70.1 70.5
12/06/2022 03:42:34 59.37 59.46 59.8 59.6 59.5 59.9 70.69 70.34 72.06 70.3 70.1 70.5
12/06/2022 03:42:35 59.98 59.77 59.8 59.6 59.5 59.9 69.56 70.38 72.06 70.3 70.1 70.5
12/06/2022 03:42:36 59.55 59.8 59.8 59.6 59.5 59.9 69.5 69.85 72.06 70.3 70.1 70.5
12/06/2022 03:42:37 59.71 59.74 59.8 59.6 59.5 59.9 70.96 70.69 72.06 70.3 70.1 70.5
12/06/2022 03:42:38 59.56 59.72 59.8 59.6 59.5 59.9 69.23 70.61 72.06 70.3 70.1 70.5
12/06/2022 03:42:39 59.98 59.9 59.9 59.6 59.5 59.9 70.87 70.64 72.06 70.3 70.1 70.5
12/06/2022 03:42:40 59.49 59.83 59.9 59.6 59.5 59.9 70.41 70.64 72.06 70.3 70.1 70.5
12/06/2022 03:42:41 59.47 59.65 59.9 59.6 59.5 59.9 70.13 70.51 72.06 70.3 70.1 70.5
12/06/2022 03:42:42 59.78 59.71 59.9 59.6 59.5 59.9 70.89 70.76 72.06 70.3 70.1 70.5
12/06/2022 03:42:43 59.84 59.86 59.9 59.6 59.5 59.9 70.68 70.79 72.06 70.3 70.1 70.5
12/06/2022 03:42:44 59.68 59.85 59.9 59.6 59.5 59.9 71.01 71.01 72.06 70.3 70.1 70.5
12/06/2022 03:42:45 59.43 59.73 59.9 59.6 59.5 59.9 69.14 70.88 72.06 70.3 70.1 70.5
12/06/2022 03:42:46 59.86 59.77 59.9 59.6 59.5 59.9 70.84 70.69 72.06 70.3 70.1 70.5
12/06/2022 03:42:47 59.23 59.76 59.9 59.6 59.5 59.9 70.79 71.01 72.06 70.3 70.1 70.5
12/06/2022 03:42:48 59.19 59.45 59.9 59.6 59.5 59.9 69.39 70.65 72.06 70.3 70.1 70.5
12/06/2022 03:42:49 59.39 59.46 59.9 59.6 59.5 59.9 69.69 69.89 72.06 70.3 70.1 70.5
12/06/2022 03:42:50 59.42 59.46 59.9 59.6 59.5 59.9 71.75 71.11 72.06 70.3 70.1 70.5
12/06/2022 03:42:51 59.47 59.52 59.9 59.6 59.5 59.9 69.74 71.15 72.06 70.3 70.1 70.5
12/06/2022 03:42:52 59.67 59.64 59.9 59.6 59.5 59.9 71.09 71 72.06 70.3 70.1 70.5
12/06/2022 03:42:53 59.68 59.72 59.9 59.6 59.5 59.9 72.08 71.74 72.06 70.3 70.1 70.5
12/06/2022 03:42:54 59.73 59.75 59.9 59.6 59.5 59.9 70.58 71.69 72.06 70.3 70.1 70.5
12/06/2022 03:42:55 59.42 59.72 59.9 59.6 59.5 59.9 70.01 71.1 72.06 70.3 70.1 70.5
12/06/2022 03:42:56 59.71 59.68 59.9 59.6 59.5 59.9 70.64 70.65 72.06 70.3 70.1 70.5
12/06/2022 03:42:57 59.88 59.83 59.9 59.6 59.5 59.9 70.88 70.85 72.06 70.3 70.1 70.5
12/06/2022 03:42:58 59.8 59.86 59.9 59.6 59.5 59.9 69.44 70.82 72.06 70.3 70.1 70.5
12/06/2022 03:42:59 59.77 59.88 59.9 59.6 59.5 59.9 70.52 70.44 71.74 70.3 70.1 70.5
12/06/2022 03:43:00 60.02 60 60 59.6 59.5 59.9 72.07 71.61 71.74 70.3 70.1 70.5
12/06/2022 03:43:01 59.8 59.94 60 59.6 59.5 59.9 69.82 71.48 71.74 70.3 70.1 70.5
12/06/2022 03:43:02 59.76 59.85 60 59.6 59.5 59.9 69.33 70.46 71.74 70.3 70.1 70.5
12/06/2022 03:43:03 59.59 59.92 60 59.6 59.5 59.9 70.78 70.53 71.74 70.3 70.1 70.5
12/06/2022 03:43:04 59.7 59.76 60 59.6 59.5 59.9 69.16 70.47 71.74 70.3 70.1 70.5
12/06/2022 03:43:05 59.63 59.77 60 59.6 59.5 59.9 69.64 69.81 71.74 70.3 70.1 70.5
12/06/2022 03:43:06 59.69 59.74 60 59.6 59.5 59.9 70.79 70.54 71.74 70.3 70.1 70.5
12/06/2022 03:43:07 59.38 59.68 60 59.6 59.5 59.9 68.77 70.34 71.74 70.3 70.1 70.5
12/06/2022 03:43:08 59.57 59.59 60 59.6 59.5 59.9 69.54 69.63 71.74 70.3 70.1 70.5
12/06/2022 03:43:09 59.5 59.63 60 59.6 59.5 59.9 70.04 69.94 71.74 70.3 70.1 70.5
12/06/2022 03:43:10 59.47 59.62 60 59.6 59.5 59.9 70 70.13 71.74 70.3 70.1 70.5
12/06/2022 03:43:11 59.48 59.55 60 59.6 59.5 59.9 68.33 69.88 71.74 70.3 70.1 70.5
12/06/2022 03:43:12 59.49 59.54 60 59.6 59.5 59.9 69.92 69.63 71.74 70.3 70.1 70.5
12/06/2022 03:43:13 59.34 59.51 60 59.6 59.5 59.9 69.99 69.94 71.74 70.3 70.1 70.5
12/06/2022 03:43:14 59.35 59.47 60 59.6 59.5 59.9 68.63 69.92 71.74 70.3 70.1 70.5
12/06/2022 03:43:15 59.56 59.56 60 59.6 59.5 59.9 68.73 69.07 71.74 70.3 70.1 70.5
12/06/2022 03:43:16 59.62 59.69 60 59.6 59.5 59.9 71.07 70.51 71.74 70.3 70.1 70.5
12/06/2022 03:43:17 59.39 59.64 60 59.6 59.5 59.9 68.23 70.48 71.74 70.3 70.1 70.5
12/06/2022 03:43:18 59.65 59.64 60 59.6 59.5 59.9 68.85 69.15 71.74 70.3 70.1 70.5
12/06/2022 03:43:19 59.35 59.59 60 59.6 59.5 59.9 70.77 70.25 71.74 70.3 70.1 70.5
12/06/2022 03:43:20 59.52 59.54 60 59.6 59.5 59.9 69.27 70.19 71.74 70.3 70.1 70.5
12/06/2022 03:43:21 59.28 59.64 60 59.6 59.5 59.9 68.48 69.57 71.74 70.3 70.1 70.5
12/06/2022 03:43:22 59.49 59.5 60 59.6 59.5 59.9 70.01 69.73 71.74 70.3 70.1 70.5
12/06/2022 03:43:23 59.65 59.58 60 59.6 59.5 59.9 69.96 70.02 71.69 70.2 70.1 70.5
12/06/2022 03:43:24 59.47 59.57 60 59.6 59.5 59.9 68.67 69.81 71.61 70.2 70.1 70.5
12/06/2022 03:43:25 59.47 59.73 60 59.6 59.5 59.9 69.96 69.68 71.61 70.2 70.1 70.5
12/06/2022 03:43:26 59.54 59.54 60 59.6 59.5 59.9 69.89 69.89 71.61 70.2 70.1 70.5
12/06/2022 03:43:27 59.51 59.59 60 59.6 59.5 59.9 69.44 70.01 71.61 70.2 70.1 70.5
12/06/2022 03:43:28 59.25 59.53 60 59.6 59.5 59.9 68.41 69.51 71.61 70.2 70.1 70.5
12/06/2022 03:43:29 59.29 59.37 60 59.6 59.5 59.9 71.07 70.43 71.61 70.2 70.1 70.5
12/06/2022 03:43:30 59.51 59.49 59.94 59.6 59.5 59.9 68.77 70.39 71.48 70.2 70.1 70.5
12/06/2022 03:43:31 59.42 59.51 59.92 59.6 59.5 59.9 69.36 69.54 70.54 70.2 70.1 70.5
12/06/2022 03:43:32 59.35 59.49 59.92 59.6 59.5 59.9 70.6 70.28 70.54 70.2 70.1 70.5
12/06/2022 03:43:33 59.49 59.49 59.77 59.6 59.5 59.9 68.92 70.19 70.54 70.2 70.1 70.5
12/06/2022 03:43:34 59.4 59.53 59.77 59.6 59.5 59.9 68.87 69.36 70.54 70.2 70.1 70.5
12/06/2022 03:43:35 59.33 59.46 59.74 59.6 59.5 59.9 70.21 69.91 70.54 70.2 70.1 70.5
12/06/2022 03:43:36 59.52 59.53 59.73 59.6 59.5 59.9 69.95 70.11 70.51 70.2 70.1 70.5
12/06/2022 03:43:37 59.44 59.51 59.73 59.6 59.5 59.8 69.04 69.88 70.51 70.2 70.1 70.5
12/06/2022 03:43:38 59.48 59.52 59.73 59.6 59.5 59.8 70.21 69.99 70.51 70.2 70.1 70.5
12/06/2022 03:43:39 59.41 59.52 59.73 59.5 59.5 59.8 70.68 70.54 70.54 70.1 70.1 70.5
12/06/2022 03:43:40 59.12 59.49 59.73 59.5 59.5 59.8 69.29 70.66 70.66 70.1 70.1 70.5
12/06/2022 03:43:41 59.3 59.37 59.73 59.5 59.5 59.8 68.59 69.65 70.66 70.1 70.1 70.5
12/06/2022 03:43:42 59.65 59.57 59.73 59.5 59.5 59.8 71.12 70.6 70.66 70.1 70.1 70.5
12/06/2022 03:43:43 59.35 59.57 59.73 59.5 59.5 59.8 69.11 70.5 70.66 70.1 70.1 70.5
12/06/2022 03:43:44 59.27 59.45 59.73 59.5 59.5 59.8 68.89 69.58 70.66 70.1 70.1 70.5
12/06/2022 03:43:45 59.7 59.57 59.73 59.5 59.5 59.8 70.13 69.79 70.66 70.1 70.1 70.5
12/06/2022 03:43:46 59.61 59.64 59.73 59.5 59.5 59.8 69.96 70 70.66 70.1 70.1 70.5
12/06/2022 03:43:47 59.49 59.66 59.73 59.5 59.5 59.8 68.63 69.85 70.66 70.1 70.1 70.5
12/06/2022 03:43:48 59.26 59.57 59.73 59.5 59.5 59.8 70.27 69.99 70.66 70.1 70.1 70.5
12/06/2022 03:43:49 59.4 59.42 59.73 59.5 59.5 59.8 69.86 70.18 70.66 70.1 70.1 70.5
12/06/2022 03:43:50 59.74 59.65 59.73 59.5 59.5 59.8 69.58 70.01 70.66 70.1 70.1 70.5
12/06/2022 03:43:51 59.6 59.7 59.73 59.5 59.5 59.8 69.48 69.77 70.66 70.1 70.1 70.5
12/06/2022 03:43:52 59.71 59.71 59.73 59.5 59.5 59.8 71.14 70.83 70.83 70.1 70.1 70.5
12/06/2022 03:43:53 59.77 59.8 59.8 59.5 59.5 59.8 69.8 71.02 71.02 70.1 70.1 70.5
12/06/2022 03:43:54 59.59 59.83 59.83 59.5 59.5 59.8 69.36 70.06 71.02 70.1 70.1 70.5
12/06/2022 03:43:55 59.53 59.67 59.83 59.5 59.5 59.8 71.28 70.81 71.02 70.1 70.1 70.5
12/06/2022 03:43:56 59.43 59.72 59.83 59.5 59.5 59.8 69.23 70.76 71.02 70.1 70.1 70.5
12/06/2022 03:43:57 59.61 59.62 59.83 59.5 59.5 59.8 69.31 69.75 71.02 70.1 70.1 70.5
12/06/2022 03:43:58 59.69 59.72 59.83 59.5 59.5 59.8 70.73 70.36 71.02 70.1 70.1 70.5
12/06/2022 03:43:59 59.37 59.65 59.83 59.5 59.5 59.8 70.02 70.46 71.02 70.1 70.1 70.5
12/06/2022 03:44:00 59.45 59.57 59.83 59.5 59.5 59.8 69.03 70.07 71.02 70.1 70.1 70.5
12/06/2022 03:44:01 59.54 59.56 59.83 59.5 59.5 59.8 71.28 70.78 71.02 70.1 70.1 70.5
12/06/2022 03:44:02 59.65 59.67 59.83 59.5 59.5 59.8 69.95 70.78 71.02 70.1 70.1 70.5
12/06/2022 03:44:03 59.26 59.7 59.83 59.5 59.5 59.8 69.61 70.31 71.02 70.1 70.1 70.5
12/06/2022 03:44:04 59.38 59.47 59.83 59.5 59.5 59.8 70.09 70.14 71.02 70.1 70.1 70.5
12/06/2022 03:44:05 59.48 59.51 59.83 59.5 59.5 59.8 71.06 70.77 71.02 70.1 70.1 70.5
12/06/2022 03:44:06 59.36 59.48 59.83 59.5 59.5 59.8 69.44 70.84 71.02 70.1 70.1 70.5
12/06/2022 03:44:07 59.45 59.5 59.83 59.5 59.5 59.8 69.26 69.9 71.02 70.1 70.1 70.5
12/06/2022 03:44:08 59.7 59.63 59.83 59.5 59.5 59.8 71.38 70.89 71.02 70.1 70.1 70.5
12/06/2022 03:44:09 59.24 59.62 59.83 59.5 59.5 59.8 69.01 70.89 71.02 70.1 70.1 70.5
12/06/2022 03:44:10 59.57 59.57 59.83 59.5 59.5 59.8 68.49 69.66 71.02 70.1 70.1 70.5
12/06/2022 03:44:11 59.49 59.55 59.83 59.5 59.5 59.8 70.51 70.11 71.02 70.1 70.1 70.5
12/06/2022 03:44:12 59.77 59.74 59.83 59.5 59.5 59.8 69.73 70.34 71.02 70.1 70.1 70.5
12/06/2022 03:44:13 59.47 59.69 59.83 59.5 59.5 59.8 68.35 69.75 71.02 70.1 70.1 70.5
12/06/2022 03:44:14 59.04 59.59 59.83 59.5 59.5 59.8 70.94 70.34 71.02 70.1 70.1 70.5
12/06/2022 03:44:15 59.48 59.41 59.83 59.5 59.5 59.8 71.09 70.94 71.02 70.1 70.1 70.5
12/06/2022 03:44:16 59.51 59.57 59.83 59.5 59.5 59.8 72.6 72.25 72.25 70.1 70.1 70.5
12/06/2022 03:44:17 60.09 59.88 59.88 59.5 59.5 59.8 71.39 71.96 72.25 70.1 70.1 70.5
12/06/2022 03:44:18 59.57 59.88 59.88 59.5 59.5 59.8 71.69 71.78 72.25 70.1 70.1 70.5
12/06/2022 03:44:19 59.56 59.72 59.88 59.5 59.5 59.8 70.17 71.83 72.25 70.1 70.1 70.5
12/06/2022 03:44:20 59.72 59.75 59.88 59.5 59.5 59.8 70.59 70.73 72.25 70.1 70.1 70.5
12/06/2022 03:44:21 59.63 59.8 59.88 59.5 59.5 59.8 71.46 71.29 72.25 70.1 70.1 70.5
12/06/2022 03:44:22 59.47 59.6 59.88 59.5 59.5 59.8 70.92 71.2 72.25 70.1 70.1 70.5
12/06/2022 03:44:23 59.84 59.72 59.88 59.5 59.5 59.8 70.34 71.13 72.25 70.1 70.1 70.5
12/06/2022 03:44:24 59.63 59.82 59.88 59.5 59.5 59.8 71.68 71.37 72.25 70.2 70.1 70.5
12/06/2022 03:44:25 59.78 59.8 59.88 59.5 59.5 59.8 71.59 71.75 72.25 70.2 70.1 70.5
12/06/2022 03:44:26 59.53 59.74 59.88 59.5 59.5 59.8 70.63 71.38 72.25 70.2 70.1 70.5
12/06/2022 03:44:27 59.8 59.9 59.9 59.5 59.5 59.8 72.07 71.78 72.25 70.2 70.1 70.5
12/06/2022 03:44:28 59.5 59.76 59.9 59.5 59.5 59.8 70.9 71.69 72.25 70.2 70.1 70.5
12/06/2022 03:44:29 59.47 59.57 59.9 59.5 59.5 59.8 70.56 71.3 72.25 70.2 70.1 70.5
12/06/2022 03:44:30 59.62 59.65 59.9 59.5 59.5 59.8 70.3 70.77 72.25 70.2 70.1 70.5
12/06/2022 03:44:31 59.73 59.74 59.9 59.5 59.5 59.8 70.5 70.59 72.25 70.2 70.1 70.5
12/06/2022 03:44:32 59.85 59.82 59.9 59.5 59.5 59.8 69.77 70.62 72.25 70.2 70.1 70.5
12/06/2022 03:44:33 59.6 59.84 59.9 59.5 59.5 59.8 70.24 70.29 72.25 70.2 70.1 70.5
12/06/2022 03:44:34 59.63 59.79 59.9 59.5 59.5 59.8 70.32 70.37 72.25 70.2 70.1 70.5
12/06/2022 03:44:35 59.55 59.68 59.9 59.5 59.5 59.8 70.52 70.68 72.25 70.2 70.1 70.5
12/06/2022 03:44:36 59.58 59.72 59.9 59.5 59.5 59.8 68.53 70.24 72.25 70.2 70.1 70.5
12/06/2022 03:44:37 59.76 59.76 59.9 59.5 59.5 59.8 70.94 70.56 72.25 70.2 70.1 70.5
12/06/2022 03:44:38 59.63 59.68 59.9 59.5 59.5 59.8 69.82 70.74 72.25 70.2 70.1 70.5
12/06/2022 03:44:39 59.57 59.73 59.9 59.5 59.5 59.8 68.46 69.97 72.25 70.2 70.1 70.5
12/06/2022 03:44:40 59.05 59.59 59.9 59.5 59.5 59.8 70.95 70.39 72.25 70.2 70.1 70.5
12/06/2022 03:44:41 59.55 59.48 59.9 59.5 59.5 59.8 69.69 70.35 72.25 70.2 70.1 70.5
12/06/2022 03:44:42 59.68 59.66 59.9 59.5 59.5 59.8 68.97 69.9 72.25 70.2 70.1 70.5
12/06/2022 03:44:43 59.41 59.68 59.9 59.5 59.5 59.8 69.99 69.81 72.25 70.2 70.1 70.5
12/06/2022 03:44:44 59.44 59.55 59.9 59.5 59.5 59.8 70.26 70.2 72.25 70.2 70.1 70.5
12/06/2022 03:44:45 59.62 59.58 59.9 59.5 59.6 59.8 69.45 70.16 72.25 70.1 70.1 70.5
12/06/2022 03:44:46 59.4 59.56 59.9 59.5 59.6 59.8 70.1 70.03 71.96 70.1 70.1 70.5
12/06/2022 03:44:47 59.22 59.57 59.9 59.5 59.5 59.8 69.78 70.13 71.83 70.1 70.1 70.5
12/06/2022 03:44:48 59.12 59.34 59.9 59.5 59.5 59.8 70.1 70.35 71.83 70.1 70.1 70.5
12/06/2022 03:44:49 59.68 59.55 59.9 59.5 59.5 59.8 69.1 69.92 71.78 70.1 70.1 70.5
12/06/2022 03:44:50 59.5 59.59 59.9 59.5 59.6 59.8 70.76 70.46 71.78 70.1 70.1 70.5
12/06/2022 03:44:51 59.71 59.66 59.9 59.5 59.6 59.8 69.87 70.6 71.78 70.1 70.1 70.5
12/06/2022 03:44:52 59.65 59.74 59.9 59.5 59.6 59.8 69.57 70.03 71.78 70.1 70.1 70.5
12/06/2022 03:44:53 59.65 59.74 59.9 59.5 59.6 59.8 70.92 70.57 71.78 70.1 70.1 70.5
12/06/2022 03:44:54 59.54 59.67 59.9 59.5 59.6 59.8 69.74 70.51 71.78 70.1 70.1 70.5
12/06/2022 03:44:55 59.31 59.62 59.9 59.5 59.6 59.8 69.07 69.94 71.78 70.1 70.1 70.5
12/06/2022 03:44:56 59.75 59.68 59.9 59.5 59.6 59.8 72.76 72.11 72.11 70.2 70.1 70.5
12/06/2022 03:44:57 59.23 59.64 59.84 59.5 59.6 59.8 70.22 72.25 72.25 70.2 70.1 70.5
12/06/2022 03:44:58 59.4 59.45 59.84 59.5 59.6 59.8 68.73 70.86 72.25 70.1 70.1 70.5
12/06/2022 03:44:59 59.45 59.48 59.84 59.5 59.6 59.8 71.02 70.69 72.25 70.2 70.1 70.5
12/06/2022 03:45:00 59.17 59.49 59.84 59.5 59.6 59.8 70.26 70.68 72.25 70.2 70.1 70.5
12/06/2022 03:45:01 59.41 59.46 59.84 59.5 59.6 59.8 69.99 70.82 72.25 70.2 70.1 70.5
12/06/2022 03:45:02 59.47 59.49 59.84 59.5 59.6 59.8 69.09 70.01 72.25 70.2 70.1 70.5
12/06/2022 03:45:03 59.75 59.67 59.79 59.5 59.6 59.8 71.38 70.91 72.25 70.2 70.1 70.5
12/06/2022 03:45:04 59.86 59.9 59.9 59.5 59.6 59.8 69.37 71.02 72.25 70.1 70.1 70.5
12/06/2022 03:45:05 59.82 59.86 59.9 59.5 59.6 59.8 69.56 69.88 72.25 70.1 70.1 70.5
12/06/2022 03:45:06 59.81 59.86 59.9 59.5 59.6 59.8 70.83 70.55 72.25 70.1 70.1 70.5
12/06/2022 03:45:07 59.54 59.86 59.9 59.5 59.6 59.8 69.85 70.63 72.25 70.1 70.1 70.5
12/06/2022 03:45:08 59.64 59.66 59.9 59.5 59.6 59.8 68.58 70.02 72.25 70.1 70.1 70.5
12/06/2022 03:45:09 59.51 59.69 59.9 59.5 59.6 59.8 70.52 70.28 72.25 70.1 70.1 70.5
12/06/2022 03:45:10 59.49 59.61 59.9 59.5 59.6 59.8 69.99 70.6 72.25 70.1 70.1 70.5
12/06/2022 03:45:11 59.3 59.59 59.9 59.5 59.6 59.8 69.25 70.01 72.25 70.1 70.1 70.5
12/06/2022 03:45:12 59.3 59.45 59.9 59.5 59.6 59.8 70.09 70.07 72.25 70.1 70.1 70.5
12/06/2022 03:45:13 59.51 59.48 59.9 59.5 59.6 59.8 70.17 70.15 72.25 70.1 70.1 70.5
12/06/2022 03:45:14 59.65 59.6 59.9 59.5 59.6 59.8 70.65 70.68 72.25 70.1 70.1 70.5
12/06/2022 03:45:15 59.28 59.6 59.9 59.5 59.6 59.8 68.57 70.36 72.25 70.1 70.1 70.5
12/06/2022 03:45:16 59.4 59.44 59.9 59.5 59.6 59.8 71.25 70.8 72.25 70.1 70.1 70.5
12/06/2022 03:45:17 59.37 59.56 59.9 59.5 59.6 59.8 69.62 70.81 72.25 70.1 70.1 70.5
12/06/2022 03:45:18 59.81 59.65 59.9 59.5 59.6 59.8 70.36 70.4 72.25 70.1 70.1 70.5
12/06/2022 03:45:19 59.6 59.69 59.9 59.5 59.6 59.8 72.59 71.99 72.25 70.1 70.1 70.5
12/06/2022 03:45:20 59.25 59.61 59.9 59.5 59.6 59.8 72.27 72.37 72.37 70.2 70.1 70.5
12/06/2022 03:45:21 59.61 59.61 59.9 59.5 59.6 59.8 72.01 72.6 72.6 70.2 70.1 70.5
12/06/2022 03:45:22 59.45 59.57 59.9 59.5 59.6 59.8 71.92 72.25 72.6 70.2 70.1 70.5
12/06/2022 03:45:23 59.68 59.61 59.9 59.5 59.6 59.8 71.56 72.29 72.6 70.2 70.1 70.5
12/06/2022 03:45:24 59.81 59.77 59.9 59.5 59.6 59.8 71.65 72.17 72.6 70.2 70.1 70.5
12/06/2022 03:45:25 59.89 59.88 59.9 59.5 59.6 59.8 72.28 72.21 72.6 70.2 70.1 70.5
12/06/2022 03:45:26 59.76 59.98 59.98 59.5 59.6 59.8 70.98 72.04 72.6 70.2 70.1 70.5
12/06/2022 03:45:27 59.39 59.78 59.98 59.5 59.6 59.8 70.35 71.61 72.6 70.2 70.1 70.5
12/06/2022 03:45:28 59.43 59.62 59.98 59.5 59.6 59.8 69.58 70.6 72.6 70.2 70.1 70.5
12/06/2022 03:45:29 59.67 59.68 59.98 59.5 59.6 59.8 72.4 71.74 72.6 70.2 70.1 70.5
12/06/2022 03:45:30 59.4 59.64 59.98 59.5 59.6 59.8 70.44 71.68 72.6 70.2 70.1 70.5
12/06/2022 03:45:31 59.82 59.77 59.98 59.5 59.6 59.8 70.04 70.88 72.6 70.2 70.1 70.5
12/06/2022 03:45:32 59.64 59.77 59.98 59.5 59.6 59.8 70.96 70.86 72.6 70.2 70.1 70.5
12/06/2022 03:45:33 59.35 59.72 59.98 59.5 59.6 59.8 70.44 71.09 72.6 70.2 70.1 70.5
12/06/2022 03:45:34 59.43 59.48 59.98 59.5 59.6 59.8 68.15 70.4 72.6 70.2 70.1 70.5
12/06/2022 03:45:35 59.45 59.51 59.98 59.5 59.6 59.8 70.93 70.53 72.6 70.2 70.1 70.5
12/06/2022 03:45:36 59.61 59.62 59.98 59.5 59.6 59.8 70.13 70.84 72.6 70.2 70.1 70.5
12/06/2022 03:45:37 59.62 59.7 59.98 59.5 59.6 59.8 69.11 70.16 72.6 70.2 70.1 70.5
12/06/2022 03:45:38 59.45 59.68 59.98 59.5 59.6 59.8 71.43 70.81 72.6 70.2 70.1 70.5
12/06/2022 03:45:39 59.42 59.55 59.98 59.5 59.6 59.8 71.41 71.16 72.6 70.2 70.1 70.5
12/06/2022 03:45:40 59.67 59.62 59.98 59.5 59.6 59.8 70.13 71.2 72.6 70.2 70.1 70.5
12/06/2022 03:45:41 59.32 59.7 59.98 59.5 59.6 59.8 69.11 70.43 72.6 70.2 70.1 70.5
12/06/2022 03:45:42 59.39 59.47 59.98 59.5 59.6 59.8 70.61 70.37 72.6 70.2 70.1 70.5
12/06/2022 03:45:43 59.33 59.43 59.98 59.5 59.6 59.8 70.22 70.56 72.6 70.2 70.1 70.5
12/06/2022 03:45:44 59.36 59.43 59.98 59.5 59.6 59.8 69.02 70.14 72.6 70.2 70.1 70.5
12/06/2022 03:45:45 59.33 59.46 59.98 59.5 59.5 59.8 70.33 70.18 72.6 70.2 70.1 70.5
12/06/2022 03:45:46 59.43 59.49 59.98 59.5 59.5 59.8 70.63 70.81 72.6 70.2 70.1 70.5
12/06/2022 03:45:47 59.16 59.44 59.98 59.5 59.5 59.8 67.8 70.25 72.6 70.2 70.1 70.5
12/06/2022 03:45:48 59.32 59.4 59.98 59.5 59.5 59.8 70.62 70.22 72.6 70.2 70.1 70.5
12/06/2022 03:45:49 59.63 59.6 59.98 59.5 59.5 59.8 69.97 70.62 72.6 70.2 70.1 70.5
12/06/2022 03:45:50 59.46 59.55 59.98 59.5 59.5 59.8 69.73 69.94 72.6 70.2 70.1 70.5
12/06/2022 03:45:51 59.52 59.54 59.98 59.5 59.5 59.8 70.08 69.98 72.29 70.2 70.1 70.5
12/06/2022 03:45:52 59.62 59.63 59.98 59.5 59.6 59.8 70.52 70.39 72.29 70.3 70.1 70.5
12/06/2022 03:45:53 59.29 59.61 59.98 59.5 59.5 59.8 69 70.34 72.21 70.3 70.1 70.5
12/06/2022 03:45:54 59.44 59.48 59.98 59.5 59.5 59.8 69.09 69.5 72.21 70.3 70.1 70.5
12/06/2022 03:45:55 59.71 59.66 59.98 59.5 59.5 59.8 70.05 69.82 72.04 70.3 70.1 70.5
12/06/2022 03:45:56 59.72 59.77 59.78 59.5 59.6 59.8 69.91 70.08 71.74 70.3 70.1 70.5
12/06/2022 03:45:57 59.19 59.73 59.77 59.5 59.5 59.8 69 69.85 71.74 70.3 70.1 70.5
12/06/2022 03:45:58 59.2 59.47 59.77 59.5 59.5 59.8 69.75 69.76 71.74 70.3 70.1 70.5
12/06/2022 03:45:59 59.41 59.38 59.77 59.5 59.5 59.8 71.16 70.91 71.68 70.3 70.2 70.5
12/06/2022 03:46:00 59.39 59.47 59.77 59.5 59.5 59.8 68.95 70.51 71.2 70.3 70.2 70.5
12/06/2022 03:46:01 59.74 59.64 59.77 59.6 59.5 59.8 71.62 70.98 71.2 70.3 70.2 70.5
12/06/2022 03:46:02 59.58 59.67 59.77 59.5 59.5 59.8 70.35 71.1 71.2 70.3 70.2 70.5
12/06/2022 03:46:03 59.23 59.65 59.77 59.5 59.5 59.8 69.11 70.5 71.2 70.3 70.2 70.5
12/06/2022 03:46:04 59.39 59.44 59.77 59.5 59.5 59.8 69.18 69.66 71.2 70.3 70.2 70.5
12/06/2022 03:46:05 59.36 59.46 59.77 59.5 59.5 59.8 69.95 69.81 71.2 70.3 70.2 70.5
12/06/2022 03:46:06 59.73 59.61 59.77 59.5 59.5 59.8 68.95 69.77 71.2 70.3 70.2 70.5
12/06/2022 03:46:07 59.49 59.66 59.77 59.5 59.5 59.8 69.53 69.53 71.2 70.3 70.1 70.5
12/06/2022 03:46:08 59.37 59.58 59.77 59.5 59.5 59.8 69.47 69.77 71.2 70.3 70.1 70.5
12/06/2022 03:46:09 59.41 59.45 59.77 59.5 59.5 59.8 69.66 69.7 71.2 70.3 70.1 70.5
12/06/2022 03:46:10 59.9 59.74 59.77 59.5 59.5 59.8 69.82 69.87 71.1 70.3 70.1 70.5
12/06/2022 03:46:11 59.72 59.78 59.78 59.5 59.5 59.8 70.07 70.08 71.1 70.3 70.1 70.5
12/06/2022 03:46:12 59.35 59.77 59.78 59.5 59.5 59.8 70.5 70.75 71.1 70.3 70.1 70.5
12/06/2022 03:46:13 59.73 59.71 59.78 59.5 59.6 59.8 68.65 70.15 71.1 70.3 70.1 70.5
12/06/2022 03:46:14 59.82 59.82 59.82 59.5 59.6 59.8 72.39 71.55 71.55 70.3 70.2 70.5
12/06/2022 03:46:15 59.6 59.81 59.82 59.5 59.6 59.8 70.92 71.57 71.57 70.3 70.1 70.5
12/06/2022 03:46:16 59.77 59.83 59.83 59.5 59.6 59.8 69.72 71.12 71.57 70.3 70.1 70.5
12/06/2022 03:46:17 60 59.96 59.96 59.5 59.6 59.8 70.33 70.41 71.57 70.3 70.1 70.5
12/06/2022 03:46:18 60.5 60.32 60.32 59.6 59.6 59.8 71.8 71.37 71.57 70.3 70.1 70.5
12/06/2022 03:46:19 59.76 60.21 60.32 59.6 59.6 59.8 69.18 71.28 71.57 70.3 70.1 70.5
12/06/2022 03:46:20 59.53 59.99 60.32 59.6 59.6 59.8 69.91 70.2 71.57 70.3 70.1 70.5
12/06/2022 03:46:21 59.78 59.81 60.32 59.6 59.6 59.8 70.6 70.46 71.57 70.3 70.1 70.5
12/06/2022 03:46:22 59.69 59.79 60.32 59.6 59.6 59.8 70.71 70.76 71.57 70.3 70.1 70.5
12/06/2022 03:46:23 59.59 59.76 60.32 59.6 59.6 59.8 69.16 70.61 71.57 70.3 70.1 70.5
12/06/2022 03:46:24 59.55 59.64 60.32 59.6 59.6 59.8 70.92 70.69 71.57 70.3 70.1 70.5
12/06/2022 03:46:25 59.49 59.61 60.32 59.6 59.6 59.8 70.55 71.01 71.57 70.3 70.1 70.5
12/06/2022 03:46:26 59.76 59.76 60.32 59.6 59.6 59.8 69.29 70.49 71.57 70.3 70.1 70.5
12/06/2022 03:46:27 60.02 60.08 60.32 59.6 59.6 59.8 69.35 69.75 71.57 70.3 70.1 70.5
12/06/2022 03:46:28 62.48 62.04 62.04 59.6 59.6 59.8 71.26 70.81 71.57 70.3 70.1 70.5
12/06/2022 03:46:29 59.6 61.88 62.04 59.6 59.6 59.8 69.55 70.77 71.57 70.3 70.1 70.5
12/06/2022 03:46:30 59.51 60.61 62.04 59.6 59.6 59.8 69.13 69.95 71.57 70.3 70.1 70.5
12/06/2022 03:46:31 60.62 60.52 62.04 59.6 59.6 59.8 70.97 70.48 71.57 70.3 70.1 70.5
12/06/2022 03:46:32 63.44 62.66 62.66 59.6 59.6 59.8 71.6 71.3 71.57 70.3 70.1 70.5
12/06/2022 03:46:33 64.95 64.24 64.24 59.6 59.6 59.8 71.18 71.41 71.57 70.3 70.1 70.5
12/06/2022 03:46:34 67.25 67.19 67.19 59.7 59.6 59.9 72.33 72.31 72.31 70.3 70.2 70.5
12/06/2022 03:46:35 65.87 67.76 67.76 59.7 59.6 59.9 72.84 72.82 72.82 70.3 70.2 70.5
12/06/2022 03:46:36 63.52 66.06 67.76 59.8 59.6 59.9 77.03 76.29 76.29 70.4 70.2 70.5
12/06/2022 03:46:37 59.92 64.61 67.76 59.8 59.6 59.9 71.69 75.85 76.29 70.4 70.2 70.5
12/06/2022 03:46:38 62.38 63.31 67.76 59.8 59.6 59.9 74.46 74.92 76.29 70.4 70.2 70.5
12/06/2022 03:46:39 60.46 61.99 67.76 59.8 59.6 59.9 68.92 73.79 76.29 70.4 70.2 70.5
12/06/2022 03:46:40 59.79 61.12 67.76 59.8 59.6 59.9 69.11 71.37 76.29 70.4 70.2 70.5
12/06/2022 03:46:41 59.74 60.34 67.76 59.8 59.6 59.9 70.53 70.51 76.29 70.4 70.2 70.5
12/06/2022 03:46:42 59.62 60.08 67.76 59.8 59.6 59.9 69.38 70.51 76.29 70.4 70.2 70.5
12/06/2022 03:46:43 60.23 60.1 67.76 59.8 59.6 59.9 69.55 69.72 76.29 70.4 70.2 70.5
12/06/2022 03:46:44 59.77 60.09 67.76 59.8 59.6 59.9 69.85 69.93 76.29 70.4 70.2 70.5
12/06/2022 03:46:45 60.07 60.17 67.76 59.8 59.6 59.9 70.66 70.44 76.29 70.4 70.2 70.5
12/06/2022 03:46:46 59.7 60.04 67.76 59.8 59.6 59.9 69.33 70.53 76.29 70.4 70.2 70.5
12/06/2022 03:46:47 60.22 60.26 67.76 59.8 59.6 59.9 69.33 69.66 76.29 70.4 70.2 70.5
12/06/2022 03:46:48 59.67 60.31 67.76 59.8 59.6 59.9 70.68 70.43 76.29 70.4 70.2 70.5
12/06/2022 03:46:49 60.25 60.31 67.76 59.8 59.6 59.9 68.95 70.22 76.29 70.4 70.2 70.5
12/06/2022 03:46:50 59.65 60.05 67.76 59.8 59.6 59.9 69.2 69.44 76.29 70.4 70.2 70.5
12/06/2022 03:46:51 61.18 60.95 67.76 59.8 59.6 59.9 71.25 70.8 76.29 70.4 70.2 70.5
12/06/2022 03:46:52 59.73 60.74 67.76 59.8 59.6 59.9 69.49 70.7 76.29 70.4 70.2 70.5
12/06/2022 03:46:53 59.51 60.17 67.76 59.8 59.6 59.9 69.39 69.96 76.29 70.4 70.2 70.5
12/06/2022 03:46:54 59.57 59.85 67.76 59.8 59.6 59.9 70.17 70.05 76.29 70.4 70.2 70.5
12/06/2022 03:46:55 59.22 59.68 67.76 59.8 59.6 59.9 69.46 70 76.29 70.4 70.2 70.5
12/06/2022 03:46:56 59.59 59.55 67.76 59.8 59.6 59.9 69.44 69.78 76.29 70.3 70.2 70.5
12/06/2022 03:46:57 59.34 59.55 67.76 59.8 59.6 59.9 69 69.62 76.29 70.3 70.2 70.5
12/06/2022 03:46:58 59.39 59.47 67.76 59.8 59.6 59.9 70.89 70.37 76.29 70.3 70.2 70.5
12/06/2022 03:46:59 59.09 59.45 67.76 59.8 59.6 59.9 67.95 70.34 76.29 70.3 70.2 70.5
12/06/2022 03:47:00 60.61 60.46 67.76 59.8 59.6 59.9 69.57 69.44 76.29 70.3 70.2 70.5
12/06/2022 03:47:01 59.31 60.16 67.76 59.8 59.6 59.9 70.66 70.23 76.29 70.3 70.2 70.5
12/06/2022 03:47:02 59.37 59.69 67.76 59.8 59.6 59.9 68.6 70.16 76.29 70.3 70.2 70.5
12/06/2022 03:47:03 60.87 60.47 67.76 59.8 59.6 59.9 69.04 69.21 76.29 70.3 70.2 70.5
12/06/2022 03:47:04 66.42 65.74 67.76 59.8 59.6 59.9 74.71 73.92 76.29 70.3 70.2 70.5
12/06/2022 03:47:05 60.04 64.95 66.06 59.8 59.6 59.9 70.11 73.3 76.29 70.3 70.2 70.5
12/06/2022 03:47:06 60 62.56 65.74 59.8 59.6 59.9 69.05 71.56 75.85 70.3 70.2 70.5
12/06/2022 03:47:07 60.27 61.3 65.74 59.9 59.6 59.9 70.93 70.89 74.92 70.3 70.2 70.5
12/06/2022 03:47:08 59.72 60.5 65.74 59.9 59.6 59.9 70.49 70.61 73.92 70.3 70.2 70.5
12/06/2022 03:47:09 60.42 60.54 65.74 59.9 59.6 59.9 69.45 70.66 73.92 70.3 70.2 70.5
12/06/2022 03:47:10 59.43 60.22 65.74 59.9 59.6 59.9 68.57 69.81 73.92 70.3 70.2 70.5
12/06/2022 03:47:11 59.66 59.81 65.74 59.9 59.6 59.9 71.21 70.63 73.92 70.3 70.2 70.5
12/06/2022 03:47:12 61.99 61.75 65.74 59.9 59.6 59.9 71.43 71.47 73.92 70.3 70.2 70.5
12/06/2022 03:47:13 60.21 61.72 65.74 59.9 59.6 59.9 68.52 71.46 73.92 70.3 70.2 70.5
12/06/2022 03:47:14 59.64 60.85 65.74 59.9 59.6 59.9 70.07 70.13 73.92 70.3 70.2 70.5
12/06/2022 03:47:15 59.57 60.14 65.74 59.9 59.6 59.9 69.92 70.22 73.92 70.3 70.2 70.5
12/06/2022 03:47:16 59.28 59.87 65.74 59.9 59.6 59.9 68.12 69.92 73.92 70.3 70.2 70.5
12/06/2022 03:47:17 59.86 59.73 65.74 59.9 59.6 59.9 70.44 70.07 73.92 70.3 70.2 70.5
12/06/2022 03:47:18 59.66 59.76 65.74 59.9 59.6 59.9 70.51 70.39 73.92 70.3 70.2 70.5
12/06/2022 03:47:19 60.42 60.29 65.74 59.9 59.7 59.9 70.47 70.59 73.92 70.3 70.2 70.5
12/06/2022 03:47:20 60.58 60.57 65.74 59.9 59.7 59.9 70.11 70.49 73.92 70.3 70.2 70.5
12/06/2022 03:47:21 59.88 60.38 65.74 59.9 59.7 59.9 71.78 71.47 73.92 70.3 70.2 70.5
12/06/2022 03:47:22 60.44 60.41 65.74 59.9 59.7 59.9 71.57 71.85 73.92 70.3 70.2 70.5
12/06/2022 03:47:23 60.82 60.81 65.74 59.9 59.7 59.9 71.17 71.55 73.92 70.3 70.2 70.5
12/06/2022 03:47:24 60.16 60.86 65.74 59.9 59.7 59.9 72.17 72.14 73.92 70.3 70.2 70.5
12/06/2022 03:47:25 60.46 60.53 65.74 59.9 59.7 59.9 71 72.19 73.92 70.3 70.2 70.5
12/06/2022 03:47:26 60.77 60.71 65.74 59.9 59.7 59.9 70.02 71.37 73.92 70.3 70.2 70.5
12/06/2022 03:47:27 59.95 60.69 65.74 59.9 59.7 59.9 70 70.67 73.92 70.3 70.2 70.5
12/06/2022 03:47:28 66.1 65.35 65.74 59.9 59.7 59.9 76.02 75.22 75.22 70.4 70.2 70.5
12/06/2022 03:47:29 60.53 64.57 65.74 59.9 59.7 59.9 70.04 74.49 75.22 70.4 70.2 70.5
12/06/2022 03:47:30 59.79 62.42 65.74 60 59.7 59.9 69.54 72.21 75.22 70.4 70.2 70.5
12/06/2022 03:47:31 65.04 64.99 65.74 60 59.7 59.9 73.47 73.3 75.22 70.4 70.2 70.5
12/06/2022 03:47:32 66.64 66.64 66.64 60 59.7 59.9 72.37 72.57 75.22 70.4 70.2 70.5
12/06/2022 03:47:33 63.3 67.09 67.09 60.1 59.7 59.9 69.87 72.71 75.22 70.4 70.2 70.5
12/06/2022 03:47:34 61.94 64.47 67.09 60.1 59.7 59.9 71.19 71.28 75.22 70.4 70.2 70.5
12/06/2022 03:47:35 60.03 63.29 67.09 60.1 59.7 59.9 69.28 71.24 75.22 70.4 70.2 70.5
12/06/2022 03:47:36 59.7 61.57 67.09 60.1 59.7 59.9 68.61 70 75.22 70.4 70.2 70.5
12/06/2022 03:47:37 59.87 60.48 67.09 60.1 59.7 59.9 70.22 69.92 75.22 70.4 70.2 70.5
12/06/2022 03:47:38 60.41 60.38 67.09 60.1 59.7 59.9 70.13 70.2 75.22 70.4 70.2 70.5
12/06/2022 03:47:39 62 61.97 67.09 60.1 59.7 59.9 69.29 69.97 75.22 70.4 70.2 70.5
12/06/2022 03:47:40 59.53 61.92 67.09 60.1 59.7 59.9 70.29 70.2 75.22 70.4 70.2 70.5
12/06/2022 03:47:41 61.69 61.49 67.09 60.1 59.7 59.9 70.78 70.56 75.22 70.4 70.2 70.5
12/06/2022 03:47:42 61.41 61.64 67.09 60.1 59.7 59.9 69.93 70.56 75.22 70.4 70.2 70.5
12/06/2022 03:47:43 60.62 61.48 67.09 60.1 59.7 59.9 70.9 70.79 75.22 70.4 70.2 70.5
12/06/2022 03:47:44 60.75 60.95 67.09 60.1 59.7 59.9 72.56 72.08 75.22 70.4 70.2 70.5
12/06/2022 03:47:45 65.96 65.48 67.09 60.1 59.7 59.9 72.47 72.57 75.22 70.4 70.2 70.5
12/06/2022 03:47:46 69.04 69.04 69.04 60.2 59.8 59.9 74.07 74.28 75.22 70.4 70.2 70.5
12/06/2022 03:47:47 71.98 72.79 72.79 60.4 59.9 59.9 76.87 77.38 77.38 70.5 70.3 70.5
12/06/2022 03:47:48 61.65 70.01 72.79 60.4 59.9 59.9 70.39 75.23 77.38 70.5 70.3 70.5
12/06/2022 03:47:49 60.15 66.64 72.79 60.4 59.9 59.9 68.59 72.8 77.38 70.5 70.3 70.5
12/06/2022 03:47:50 59.77 63.81 72.79 60.5 59.9 59.9 69.98 70.66 77.38 70.5 70.3 70.5
12/06/2022 03:47:51 60.02 61.7 72.79 60.5 59.9 59.9 70.44 70.54 77.38 70.5 70.3 70.5
12/06/2022 03:47:52 59.85 60.76 72.79 60.5 59.9 59.9 69.48 70.32 77.38 70.5 70.3 70.5
12/06/2022 03:47:53 60.19 60.46 72.79 60.5 59.9 59.9 69.39 69.71 77.38 70.5 70.3 70.5
12/06/2022 03:47:54 60.17 60.22 72.79 60.5 59.9 59.9 70.5 70.38 77.38 70.5 70.3 70.5
12/06/2022 03:47:55 59.99 60.42 72.79 60.5 59.9 59.9 71.04 71.07 77.38 70.5 70.3 70.5
12/06/2022 03:47:56 59.43 60.02 72.79 60.5 59.9 59.9 67.88 70.63 77.38 70.5 70.3 70.5
12/06/2022 03:47:57 59.85 59.86 72.79 60.5 59.9 59.9 71.05 70.63 77.38 70.5 70.3 70.5
12/06/2022 03:47:58 59.74 59.9 72.79 60.5 59.9 59.9 70.62 71.05 77.38 70.5 70.3 70.5
12/06/2022 03:47:59 59.68 59.8 72.79 60.5 59.9 59.9 69.32 70.4 77.38 70.5 70.3 70.5
12/06/2022 03:48:00 59.67 59.84 72.79 60.5 59.9 59.9 70.68 70.5 77.38 70.4 70.3 70.5
12/06/2022 03:48:01 63.22 62.88 72.79 60.5 59.9 59.9 71.49 71.41 77.38 70.5 70.3 70.5
12/06/2022 03:48:02 61.8 63.14 72.79 60.5 59.9 59.9 70.64 71.54 77.38 70.5 70.3 70.5
12/06/2022 03:48:03 59.66 61.95 72.79 60.5 59.9 59.9 70.7 70.97 77.38 70.5 70.3 70.5
12/06/2022 03:48:04 59.21 60.69 72.79 60.5 59.9 59.9 70.53 70.96 77.38 70.5 70.3 70.5
12/06/2022 03:48:05 60.46 60.47 72.79 60.5 59.9 59.9 71.39 71.13 77.38 70.5 70.3 70.5
12/06/2022 03:48:06 60.31 60.67 72.79 60.5 59.9 59.9 70.54 71.14 77.38 70.5 70.3 70.5
12/06/2022 03:48:07 60.08 60.49 72.79 60.5 59.9 59.9 70.64 70.78 77.38 70.5 70.3 70.5
12/06/2022 03:48:08 60.53 60.57 72.79 60.5 59.9 59.9 71.46 71.41 77.38 70.5 70.3 70.5
12/06/2022 03:48:09 60.45 60.61 72.79 60.5 59.9 59.9 69.03 71.06 77.38 70.5 70.3 70.5
12/06/2022 03:48:10 70.47 69.87 72.79 60.6 59.9 59.9 75.93 75.06 77.38 70.5 70.3 70.5
12/06/2022 03:48:11 59.38 67.68 72.79 60.6 59.9 59.9 69.88 73.92 77.38 70.5 70.3 70.5
12/06/2022 03:48:12 59.57 64.38 72.79 60.6 59.9 59.9 69.33 71.76 77.38 70.5 70.3 70.5
12/06/2022 03:48:13 75.03 74.48 74.48 61 60.1 60 75.55 75.22 77.38 70.5 70.3 70.5
12/06/2022 03:48:14 73.12 75.83 75.83 61.2 60.2 60 74.53 76.25 77.38 70.6 70.3 70.5
12/06/2022 03:48:15 59.5 72.88 75.83 61.2 60.2 60 69.11 74.3 77.38 70.6 70.3 70.5
12/06/2022 03:48:16 59.49 68.96 75.83 61.2 60.2 60 69.15 71.78 77.38 70.6 70.3 70.5
12/06/2022 03:48:17 59.9 65.46 75.83 61.2 60.2 60 70.45 70.56 76.25 70.6 70.3 70.5
12/06/2022 03:48:18 59.61 62.85 75.83 61.2 60.2 60 71.07 70.97 76.25 70.6 70.3 70.5
12/06/2022 03:48:19 60.24 61.12 75.83 61.2 60.2 60 68.68 70.8 76.25 70.6 70.3 70.5
12/06/2022 03:48:20 59.55 60.62 75.83 61.2 60.2 60 70.16 70.18 76.25 70.6 70.3 70.5
12/06/2022 03:48:21 59.27 59.97 75.83 61.2 60.2 60 71.15 71.03 76.25 70.6 70.3 70.5
12/06/2022 03:48:22 59.88 59.91 75.83 61.2 60.2 60 69.18 70.59 76.25 70.6 70.3 70.5
12/06/2022 03:48:23 61.08 61.13 75.83 61.2 60.2 60 70.5 70.35 76.25 70.6 70.3 70.5
12/06/2022 03:48:24 59.58 60.31 75.83 61.2 60.2 60 71.21 70.93 76.25 70.6 70.3 70.5
12/06/2022 03:48:25 59.52 59.91 75.83 61.2 60.2 60 69.8 70.89 76.25 70.6 70.3 70.5
12/06/2022 03:48:26 59.57 59.73 75.83 61.2 60.2 60 69.47 70.14 76.25 70.6 70.3 70.5
12/06/2022 03:48:27 59.68 59.73 75.83 61.2 60.2 60 71.24 70.89 76.25 70.6 70.3 70.5
12/06/2022 03:48:28 59.62 59.73 75.83 61.2 60.2 60 71.76 71.52 76.25 70.6 70.3 70.5
12/06/2022 03:48:29 60.84 60.45 75.83 61.2 60.2 60 70.78 71.39 76.25 70.6 70.3 70.5
12/06/2022 03:48:30 60.01 60.43 75.83 61.2 60.2 60 71.09 71.24 76.25 70.6 70.3 70.5
12/06/2022 03:48:31 68.08 67.2 75.83 61.3 60.2 60 74.5 73.96 76.25 70.6 70.3 70.5
12/06/2022 03:48:32 60.01 66.84 75.83 61.3 60.2 60 69.85 73.69 76.25 70.6 70.3 70.5
12/06/2022 03:48:33 59.86 63.87 75.83 61.3 60.2 60 71.92 72.01 76.25 70.6 70.3 70.5
12/06/2022 03:48:34 64.02 63.48 75.83 61.3 60.2 60 72.7 72.53 76.25 70.7 70.3 70.5
12/06/2022 03:48:35 61.05 63.56 75.83 61.3 60.2 60 70.7 72.42 76.25 70.7 70.3 70.5
12/06/2022 03:48:36 60.1 62.12 75.83 61.3 60.2 60 71.71 71.83 76.25 70.7 70.3 70.5
12/06/2022 03:48:37 60.07 60.99 75.83 61.3 60.2 60 71.24 72 76.25 70.7 70.3 70.5
12/06/2022 03:48:38 74.9 74.02 75.83 61.6 60.4 60 77.93 77.16 77.16 70.7 70.4 70.5
12/06/2022 03:48:39 62.49 73.31 75.83 61.6 60.4 60 70.59 76.61 77.16 70.7 70.4 70.5
12/06/2022 03:48:40 59.49 69.56 75.83 61.6 60.4 60 70.53 73.85 77.16 70.7 70.4 70.5
12/06/2022 03:48:41 60.99 65.97 75.83 61.6 60.4 60 70.57 72.05 77.16 70.7 70.4 70.5
12/06/2022 03:48:42 59.89 63.58 75.83 61.6 60.4 60 69.86 71.21 77.16 70.7 70.4 70.5
12/06/2022 03:48:43 75.47 74.61 75.83 62 60.5 60.1 76.24 75.61 77.16 70.8 70.4 70.5
12/06/2022 03:48:44 59.97 72.63 74.61 62 60.5 60.1 71.62 74.23 77.16 70.8 70.4 70.5
12/06/2022 03:48:45 59.68 68.76 74.61 62 60.5 60.1 69.38 72.73 77.16 70.8 70.4 70.5
12/06/2022 03:48:46 59.55 65.32 74.61 62 60.5 60.1 71.73 71.77 77.16 70.8 70.4 70.5
12/06/2022 03:48:47 59.33 62.68 74.61 62 60.5 60.1 72.04 72.24 77.16 70.8 70.4 70.5
12/06/2022 03:48:48 59.56 60.87 74.61 62 60.5 60.1 70.78 71.8 77.16 70.8 70.4 70.5
12/06/2022 03:48:49 59.78 60.13 74.61 62 60.5 60.1 71.01 71.22 77.16 70.8 70.4 70.5
12/06/2022 03:48:50 60.28 60.17 74.61 62 60.5 60.1 73.56 72.99 77.16 70.8 70.4 70.5
12/06/2022 03:48:51 61.62 61.5 74.61 62 60.5 60.1 71.79 73.11 77.16 70.8 70.4 70.5
12/06/2022 03:48:52 61.03 61.5 74.61 62 60.5 60.1 72.06 72.2 77.16 70.8 70.4 70.5
12/06/2022 03:48:53 60.25 61.12 74.61 62 60.5 60.1 71.53 72.38 77.16 70.8 70.4 70.5
12/06/2022 03:48:54 59.72 60.54 74.61 62 60.5 60.1 71.75 71.93 77.16 70.9 70.4 70.5
12/06/2022 03:48:55 61.51 61.11 74.61 62 60.5 60.1 70.33 71.71 77.16 70.8 70.4 70.5
12/06/2022 03:48:56 59.8 60.98 74.61 62 60.5 60.1 71.04 71.17 77.16 70.9 70.4 70.5
12/06/2022 03:48:57 60.09 60.38 74.61 62 60.5 60.1 72.4 72.09 77.16 70.9 70.4 70.5
12/06/2022 03:48:58 61.12 60.81 74.61 62 60.5 60.1 71.02 72.02 77.16 70.9 70.4 70.5
12/06/2022 03:48:59 73.2 71.65 74.61 62.2 60.6 60.1 75.6 74.61 77.16 70.9 70.4 70.5
12/06/2022 03:49:00 79.23 78.54 78.54 62.8 60.9 60.2 84.12 83.23 83.23 71.2 70.5 70.5
12/06/2022 03:49:01 71.59 77.03 78.54 62.9 61 60.2 75.63 81.57 83.23 71.2 70.5 70.5
12/06/2022 03:49:02 81.66 80.87 80.87 63.9 61.5 60.4 86.51 85.76 85.76 71.7 70.7 70.6
12/06/2022 03:49:03 79.67 82.23 82.23 64.4 61.8 60.5 85.19 87.29 87.29 72 70.8 70.6
12/06/2022 03:49:04 71.6 79.41 82.23 64.5 61.9 60.5 73.85 84.61 87.29 72 70.8 70.6
12/06/2022 03:49:05 80.2 79.82 82.23 65 62.2 60.6 81.01 81.71 87.29 72.1 70.9 70.6
12/06/2022 03:49:06 71.83 79.3 82.23 65.1 62.2 60.6 74.82 81.13 87.29 72.1 70.9 70.6
12/06/2022 03:49:07 73.36 76.11 82.23 65.1 62.3 60.7 75.65 78.22 87.29 72.1 70.9 70.6
12/06/2022 03:49:08 71.9 74.57 82.23 65.2 62.3 60.7 74.92 76.79 87.29 72.1 70.9 70.6
12/06/2022 03:49:09 65.14 73.02 82.23 65.2 62.3 60.7 72.29 75.73 87.29 72.2 70.9 70.6
12/06/2022 03:49:10 76.85 76.74 82.23 65.4 62.5 60.7 80.94 80.69 87.29 72.3 71 70.6
12/06/2022 03:49:11 78.53 78.57 82.23 65.7 62.6 60.8 83.82 83.44 87.29 72.4 71.1 70.7
12/06/2022 03:49:12 82.59 82.2 82.23 66.4 63.1 61 88.94 88.3 88.3 73 71.3 70.7
12/06/2022 03:49:13 79.36 81.62 82.23 66.6 63.3 61.1 82.99 86.94 88.3 73.2 71.4 70.8
12/06/2022 03:49:14 64.83 79.25 82.23 66.6 63.3 61.1 71.31 84.43 88.3 73.2 71.4 70.8
12/06/2022 03:49:15 64.5 75.26 82.23 66.6 63.3 61.1 71.18 80.53 88.3 73.2 71.4 70.8
12/06/2022 03:49:16 64.23 71.6 82.23 66.7 63.3 61.1 72.01 77.08 88.3 73.2 71.4 70.8
12/06/2022 03:49:17 64.17 68.5 82.23 66.7 63.3 61.1 70.53 74.6 88.3 73.2 71.4 70.8
12/06/2022 03:49:18 60.56 66.33 82.23 66.7 63.3 61.1 73.02 73.01 88.3 73.2 71.4 70.8
12/06/2022 03:49:19 60.39 63.6 82.23 66.7 63.3 61.1 71.63 72.82 88.3 73.2 71.4 70.8
12/06/2022 03:49:20 61.9 62.11 82.23 66.7 63.3 61.1 70.98 72.12 88.3 73.2 71.4 70.8
12/06/2022 03:49:21 64.3 63.64 82.23 66.7 63.3 61.1 70.51 71.46 88.3 73.2 71.4 70.8
12/06/2022 03:49:22 64.57 64.32 82.23 66.7 63.3 61.1 71.48 71.34 88.3 73.2 71.4 70.8
12/06/2022 03:49:23 64.31 64.42 82.23 66.7 63.3 61.1 72.04 71.8 88.3 73.2 71.4 70.8
12/06/2022 03:49:24 63.22 64.29 82.23 66.7 63.3 61.1 69.91 71.76 88.3 73.2 71.4 70.8
12/06/2022 03:49:25 61.3 63.67 82.23 66.7 63.3 61.1 71.32 71.19 88.3 73.2 71.4 70.8
12/06/2022 03:49:26 59.68 62.27 82.23 66.7 63.3 61.1 71.47 71.41 88.3 73.2 71.4 70.8
12/06/2022 03:49:27 59.51 60.86 82.23 66.7 63.3 61.1 70.29 71.37 88.3 73.2 71.4 70.8
12/06/2022 03:49:28 59.39 60.12 82.23 66.7 63.3 61.1 70 70.7 88.3 73.2 71.4 70.8
12/06/2022 03:49:29 59.34 59.66 82.23 66.7 63.3 61.1 72.31 71.71 88.3 73.2 71.4 70.8
12/06/2022 03:49:30 63.45 63.04 82.23 66.7 63.3 61.1 70.32 71.63 88.3 73.2 71.4 70.8
12/06/2022 03:49:31 59.52 62.17 82.23 66.7 63.3 61.1 70.45 70.76 88.3 73.2 71.4 70.8
12/06/2022 03:49:32 59.52 60.72 82.23 66.7 63.3 61.1 72.01 71.56 88.3 73.2 71.4 70.8
12/06/2022 03:49:33 60.14 60.14 82.2 66.7 63.3 61.1 72.69 72.46 88.3 73.2 71.4 70.8
12/06/2022 03:49:34 61.77 61.37 82.2 66.7 63.3 61.1 74.24 73.98 88.3 73.2 71.4 70.8
12/06/2022 03:49:35 63.27 62.8 82.2 66.7 63.3 61.1 75.84 75.23 88.3 73.2 71.5 70.8
12/06/2022 03:49:36 75.25 73.67 82.2 66.8 63.4 61.1 77.42 77.23 88.3 73.3 71.5 70.8
12/06/2022 03:49:37 64.38 72.35 82.2 66.8 63.4 61.1 78.9 78.17 88.3 73.3 71.5 70.8
12/06/2022 03:49:38 69.18 70.29 82.2 66.8 63.4 61.1 78.15 78.9 88.3 73.3 71.5 70.8
12/06/2022 03:49:39 76.15 75.49 82.2 66.9 63.5 61.1 78.51 79.21 88.3 73.4 71.5 70.8
12/06/2022 03:49:40 60.21 73.78 82.2 66.9 63.5 61.1 72.43 77.9 88.3 73.4 71.5 70.8
12/06/2022 03:49:41 59.73 69.84 82.2 66.9 63.5 61.1 71.19 75.28 88.3 73.4 71.5 70.8
12/06/2022 03:49:42 59.9 66.25 81.62 66.9 63.5 61.1 73.38 73.5 86.94 73.4 71.5 70.8
12/06/2022 03:49:43 70.85 70.18 79.25 67 63.5 61.2 75.74 75.53 84.43 73.4 71.5 70.8
12/06/2022 03:49:44 60.33 69.8 75.49 67 63.5 61.2 72.5 75.35 80.53 73.4 71.5 70.8
12/06/2022 03:49:45 78.38 77.69 77.69 67.2 63.7 61.2 83.15 82.48 82.48 73.5 71.6 70.8
12/06/2022 03:49:46 64.6 75.85 77.69 67.2 63.7 61.2 71.39 80.78 82.48 73.5 71.6 70.8
12/06/2022 03:49:47 65.66 72.16 77.69 67.2 63.7 61.2 71.86 77.33 82.48 73.6 71.6 70.8
12/06/2022 03:49:48 60.95 69.11 77.69 67.2 63.7 61.2 71.94 74.7 82.48 73.6 71.6 70.8
12/06/2022 03:49:49 69.5 68.53 77.69 67.2 63.7 61.2 74.32 74.44 82.48 73.6 71.6 70.8
12/06/2022 03:49:50 61.22 68.13 77.69 67.2 63.7 61.2 69.6 73.64 82.48 73.6 71.6 70.8
12/06/2022 03:49:51 61.53 65.24 77.69 67.2 63.7 61.2 70.41 71.62 82.48 73.6 71.6 70.8
12/06/2022 03:49:52 59.34 63.11 77.69 67.2 63.7 61.2 71.05 71.08 82.48 73.6 71.6 70.8
12/06/2022 03:49:53 82.24 80.89 80.89 67.6 64 61.4 86.88 85.64 85.64 73.9 71.8 70.9
12/06/2022 03:49:54 63.83 80.73 80.89 67.6 64 61.4 73.29 85.63 85.64 73.9 71.8 70.9
12/06/2022 03:49:55 69.99 76.61 80.89 67.7 64.1 61.4 75.22 81.74 85.64 73.9 71.8 70.9
12/06/2022 03:49:56 70.61 74.08 80.89 67.7 64.1 61.4 73.37 79.08 85.64 73.9 71.8 70.9
12/06/2022 03:49:57 66.18 72.41 80.89 67.7 64.1 61.4 72.54 76.46 85.64 73.9 71.8 70.9
12/06/2022 03:49:58 64.55 69.42 80.89 67.7 64.1 61.4 71.34 74.39 85.64 73.9 71.8 70.9
12/06/2022 03:49:59 79.62 78.82 80.89 67.9 64.3 61.5 80.13 79.39 85.64 73.9 71.8 70.9
12/06/2022 03:50:00 75.56 76.9 80.89 68 64.3 61.5 76.33 77.67 85.64 74 71.8 70.9
12/06/2022 03:50:01 67.67 76.17 80.89 68 64.3 61.5 71.65 77.03 85.64 74 71.8 70.9
12/06/2022 03:50:02 79.59 79.14 80.89 68.2 64.5 61.6 80.7 80.26 85.64 74 71.9 70.9
12/06/2022 03:50:03 69.43 77.99 80.89 68.2 64.5 61.6 72.69 79.16 85.64 74 71.9 70.9
12/06/2022 03:50:04 81.42 80.38 80.89 68.5 64.7 61.7 84.79 83.28 85.64 74.2 72 70.9
12/06/2022 03:50:05 81.04 82.02 82.02 68.8 64.9 61.8 88.78 88.65 88.65 74.6 72.2 71
12/06/2022 03:50:06 59.48 79.63 82.02 68.8 64.9 61.8 70.02 86.5 88.65 74.6 72.2 71
12/06/2022 03:50:07 81.53 81.36 82.02 69 65.1 61.9 86.97 86.94 88.65 74.8 72.3 71
12/06/2022 03:50:08 61.32 80.83 82.02 69 65.1 61.9 71.01 86.47 88.65 74.8 72.3 71
12/06/2022 03:50:09 59.76 76.67 82.02 69 65.1 61.9 68.96 82.42 88.65 74.8 72.3 71
12/06/2022 03:50:10 63.33 72.56 82.02 69 65.1 61.9 70.46 78.49 88.65 74.8 72.3 71
12/06/2022 03:50:11 60.05 69.22 82.02 69 65.1 61.9 69.98 75.31 88.65 74.8 72.3 71
12/06/2022 03:50:12 59.28 65.76 82.02 69 65.1 61.9 68.67 72.8 88.65 74.8 72.3 71
12/06/2022 03:50:13 59.49 62.86 82.02 69 65.1 61.9 69.27 70.71 88.65 74.8 72.3 71
12/06/2022 03:50:14 59.14 61.09 82.02 69 65.1 61.9 69.78 69.98 88.65 74.8 72.3 71
12/06/2022 03:50:15 59.11 59.99 82.02 69 65.1 61.9 69.39 69.91 88.65 74.8 72.3 71
12/06/2022 03:50:16 58.91 59.47 82.02 69 65.1 61.9 69.71 69.75 88.65 74.8 72.3 71
12/06/2022 03:50:17 59.51 59.43 82.02 69 65.1 61.9 70.6 70.38 88.65 74.8 72.3 71
12/06/2022 03:50:18 59.39 59.45 82.02 69 65.1 61.9 70.43 70.55 88.65 74.8 72.3 71
12/06/2022 03:50:19 59.15 59.45 82.02 69 65.1 61.9 70.74 70.85 88.65 74.8 72.3 71
12/06/2022 03:50:20 59.28 59.37 82.02 69 65.1 61.9 70.81 70.91 88.65 74.8 72.3 71
12/06/2022 03:50:21 61.26 61.13 82.02 69 65.1 61.9 72.5 71.96 88.65 74.8 72.3 71
12/06/2022 03:50:22 68.27 67 82.02 69.1 65.2 61.9 73.19 72.97 88.65 74.8 72.3 71
12/06/2022 03:50:23 64.22 66.58 82.02 69.1 65.2 61.9 70.83 72.71 88.65 74.8 72.3 71
12/06/2022 03:50:24 81.59 80.04 82.02 69.3 65.4 62 82.29 80.88 88.65 74.9 72.4 71
12/06/2022 03:50:25 73.63 79.96 82.02 69.3 65.4 62.1 75.45 80.8 88.65 74.9 72.4 71
12/06/2022 03:50:26 62.62 76.77 82.02 69.3 65.4 62.1 72.47 77.97 88.65 74.9 72.4 71
12/06/2022 03:50:27 59.44 72.74 82.02 69.3 65.4 62.1 71.25 75.47 88.65 74.9 72.4 71
12/06/2022 03:50:28 59.48 68.83 82.02 69.3 65.4 62.1 71.11 73.26 88.65 74.9 72.4 71
12/06/2022 03:50:29 59.37 65.35 82.02 69.3 65.4 62.1 71.45 72.41 88.65 74.9 72.4 71
12/06/2022 03:50:30 59.33 62.64 82.02 69.3 65.4 62.1 70.89 72.04 88.65 74.9 72.4 71
12/06/2022 03:50:31 64.4 64.15 82.02 69.3 65.4 62.1 73.07 72.92 88.65 74.9 72.4 71
12/06/2022 03:50:32 59.7 64.06 82.02 69.3 65.4 62.1 71.42 72.88 88.65 74.9 72.4 71
12/06/2022 03:50:33 60.83 61.96 82.02 69.3 65.4 62.1 70.14 71.91 88.65 74.9 72.4 71
12/06/2022 03:50:34 59.78 61.22 82.02 69.3 65.4 62.1 70.63 71 88.65 74.9 72.4 71
12/06/2022 03:50:35 59.16 60.29 81.36 69.3 65.4 62.1 70.85 71 86.94 74.9 72.4 71
12/06/2022 03:50:36 60.08 60.11 81.36 69.3 65.4 62.1 69.58 70.83 86.94 74.9 72.4 71
12/06/2022 03:50:37 59.45 59.83 80.83 69.3 65.4 62.1 70.37 70.31 86.47 74.9 72.4 71
12/06/2022 03:50:38 59.48 59.72 80.04 69.3 65.4 62.1 70.19 70.5 82.42 74.9 72.4 71
12/06/2022 03:50:39 59.06 59.53 80.04 69.3 65.4 62.1 67.98 70.11 80.88 74.9 72.4 71
12/06/2022 03:50:40 59.56 59.5 80.04 69.3 65.4 62.1 69.68 69.48 80.88 74.9 72.4 71
12/06/2022 03:50:41 58.96 59.44 80.04 69.3 65.4 62.1 67.93 69.38 80.88 74.9 72.4 71
12/06/2022 03:50:42 58.83 59.16 80.04 69.3 65.4 62.1 68.88 68.84 80.88 74.9 72.4 71
12/06/2022 03:50:43 58.78 59 80.04 69.3 65.4 62.1 68.2 68.9 80.88 74.9 72.4 71
12/06/2022 03:50:44 58.88 59.03 80.04 69.3 65.4 62.1 68.14 68.35 80.88 74.9 72.4 71
12/06/2022 03:50:45 58.83 58.94 80.04 69.3 65.4 62.1 69.05 68.81 80.88 74.9 72.4 71
12/06/2022 03:50:46 58.99 58.97 80.04 69.3 65.4 62.1 68.18 68.88 80.88 74.9 72.4 71
12/06/2022 03:50:47 59.05 59.05 80.04 69.3 65.4 62.1 68.19 68.52 80.88 74.9 72.4 71
12/06/2022 03:50:48 59.22 59.2 80.04 69.3 65.4 62.1 69.06 68.8 80.88 74.9 72.4 71
12/06/2022 03:50:49 59.04 59.29 80.04 69.3 65.4 62.1 67.85 68.84 80.88 74.9 72.4 71
12/06/2022 03:50:50 59.34 59.25 80.04 69.3 65.4 62.1 68.72 68.69 80.88 74.9 72.4 71
12/06/2022 03:50:51 58.97 59.27 80.04 69.3 65.4 62.1 68.93 69.09 80.88 74.9 72.4 71
12/06/2022 03:50:52 59.16 59.22 80.04 69.3 65.4 62.1 68.11 68.7 80.88 74.9 72.4 71
12/06/2022 03:50:53 59.11 59.17 80.04 69.3 65.4 62.1 69.24 68.98 80.88 74.9 72.4 71
12/06/2022 03:50:54 59.5 59.39 79.96 69.3 65.4 62.1 67.56 68.92 80.8 74.9 72.4 71
12/06/2022 03:50:55 58.82 59.4 76.77 69.3 65.4 62.1 68.7 68.54 77.97 74.9 72.4 71
12/06/2022 03:50:56 59.28 59.24 72.74 69.3 65.4 62.1 68.58 68.76 75.47 74.9 72.4 71
12/06/2022 03:50:57 59 59.19 68.83 69.3 65.4 62.1 68.22 68.47 73.26 74.9 72.4 71
12/06/2022 03:50:58 58.99 59.1 65.35 69.3 65.4 62.1 68.23 68.36 72.92 74.9 72.4 71
12/06/2022 03:50:59 58.95 59.16 64.15 69.3 65.4 62.1 68.18 68.4 72.92 74.9 72.4 71
12/06/2022 03:51:00 59.09 59.14 64.15 69.3 65.4 62.1 68.32 68.33 72.92 74.9 72.4 71
12/06/2022 03:51:01 59.08 59.14 64.06 69.3 65.4 62.1 68.73 68.63 72.88 74.9 72.4 71
12/06/2022 03:51:02 59.05 59.18 61.96 69.3 65.4 62.1 67.66 68.65 71.91 74.9 72.4 71
12/06/2022 03:51:03 59.12 59.17 61.22 69.3 65.4 62.1 69.01 68.79 71 74.9 72.4 71
12/06/2022 03:51:04 59.26 59.33 60.29 69.3 65.4 62.1 69.56 69.43 71 74.9 72.4 71
12/06/2022 03:51:05 58.88 59.2 60.11 69.3 65.4 62.1 69.09 69.43 70.83 74.9 72.4 71
12/06/2022 03:51:06 59.13 59.11 59.83 69.3 65.4 62.1 70.12 70.02 70.5 74.9 72.4 71
12/06/2022 03:51:07 59.01 59.13 59.72 69.3 65.4 62.1 71.46 71.3 71.3 74.9 72.4 71
12/06/2022 03:51:08 58.83 59.03 59.53 69.3 65.4 62.1 69.26 71.2 71.3 74.9 72.4 71
12/06/2022 03:51:09 58.75 58.96 59.5 69.3 65.4 62.1 68.99 70.11 71.3 74.9 72.4 71
12/06/2022 03:51:10 58.83 58.94 59.44 69.3 65.4 62.1 68.24 69.42 71.3 74.9 72.4 71
12/06/2022 03:51:11 59.18 59.11 59.4 69.3 65.4 62.1 68.76 68.91 71.3 74.9 72.4 71
12/06/2022 03:51:12 58.9 59.12 59.4 69.3 65.4 62.1 68.59 68.91 71.3 74.9 72.4 71
12/06/2022 03:51:13 58.47 58.97 59.4 69.3 65.4 62.1 67.93 68.58 71.3 74.9 72.4 71
12/06/2022 03:51:14 59.69 59.41 59.41 69.3 65.4 62.1 69.57 69.19 71.3 74.9 72.4 71
12/06/2022 03:51:15 59.15 59.34 59.41 69.3 65.4 62.1 68.8 69.34 71.3 74.9 72.4 71
12/06/2022 03:51:16 59.32 59.31 59.41 69.3 65.4 62.1 69.22 69.2 71.3 74.9 72.4 71
12/06/2022 03:51:17 58.89 59.3 59.41 69.3 65.4 62.1 68.32 69.23 71.3 74.9 72.4 71
12/06/2022 03:51:18 58.91 59.11 59.41 69.3 65.4 62.1 68.46 68.65 71.3 74.9 72.4 71
12/06/2022 03:51:19 59.13 59.15 59.41 69.3 65.4 62.1 69.36 69.25 71.3 74.9 72.4 71
12/06/2022 03:51:20 58.68 59.05 59.41 69.3 65.4 62.1 68.34 69.2 71.3 74.9 72.4 71
12/06/2022 03:51:21 59.02 58.99 59.41 69.3 65.4 62.1 69.04 68.92 71.3 74.9 72.4 71
12/06/2022 03:51:22 59.15 59.15 59.41 69.3 65.4 62.1 68.99 69.13 71.3 74.9 72.4 71
12/06/2022 03:51:23 59.55 59.39 59.41 69.3 65.4 62.1 70.11 69.73 71.3 74.9 72.4 71
12/06/2022 03:51:24 59.26 59.41 59.41 69.3 65.4 62.1 70.46 70.27 71.3 74.9 72.4 71
12/06/2022 03:51:25 59.35 59.4 59.41 69.3 65.4 62.1 70.13 70.44 71.3 74.9 72.4 71
12/06/2022 03:51:26 59.15 59.33 59.41 69.3 65.4 62.1 69.68 70.2 71.3 74.9 72.4 71
12/06/2022 03:51:27 59.16 59.32 59.41 69.3 65.4 62.1 69.72 70 71.3 74.9 72.4 71
12/06/2022 03:51:28 59.32 59.29 59.41 69.3 65.4 62.1 67.98 69.73 71.3 74.9 72.4 71
12/06/2022 03:51:29 59.3 59.44 59.44 69.3 65.4 62.1 68.85 68.89 71.3 74.9 72.4 71
12/06/2022 03:51:30 58.75 59.22 59.44 69.3 65.4 62.1 68.56 69.23 71.3 74.9 72.4 71
12/06/2022 03:51:31 59.18 59.18 59.44 69.3 65.4 62.1 68.9 69.02 71.3 74.9 72.4 71
12/06/2022 03:51:32 58.78 59.08 59.44 69.3 65.4 62.1 69.06 69.44 71.3 74.9 72.4 71
12/06/2022 03:51:33 58.89 59.03 59.44 69.3 65.4 62.1 67.95 68.84 71.3 74.8 72.4 71
12/06/2022 03:51:34 59.35 59.26 59.44 69.3 65.4 62.1 68.1 68.37 71.3 74.8 72.4 71
12/06/2022 03:51:35 59.34 59.43 59.44 69.3 65.4 62.1 68.94 68.9 71.3 74.8 72.4 71
12/06/2022 03:51:36 58.87 59.29 59.44 69.3 65.4 62.1 67.75 68.62 71.3 74.8 72.4 71
12/06/2022 03:51:37 59.28 59.35 59.44 69.3 65.4 62.1 68.33 68.32 71.2 74.8 72.4 71
12/06/2022 03:51:38 59.28 59.31 59.44 69.3 65.4 62.1 68.66 68.69 70.44 74.8 72.4 71
12/06/2022 03:51:39 58.96 59.3 59.44 69.3 65.4 62.1 67.86 68.46 70.44 74.8 72.4 71
12/06/2022 03:51:40 58.85 59.06 59.44 69.3 65.4 62.1 69.06 68.84 70.44 74.8 72.4 71
12/06/2022 03:51:41 59.06 59.05 59.44 69.3 65.4 62.1 67.26 68.68 70.44 74.8 72.4 71
12/06/2022 03:51:42 59.21 59.17 59.44 69.3 65.4 62.1 69.07 68.77 70.44 74.8 72.4 71
12/06/2022 03:51:43 59.31 59.3 59.44 69.3 65.4 62.1 68.26 68.84 70.44 74.8 72.4 71
12/06/2022 03:51:44 59.42 59.42 59.44 69.3 65.4 62.1 68.38 68.46 70.44 74.8 72.4 71
12/06/2022 03:51:45 59.55 59.61 59.61 69.3 65.4 62.1 69.28 68.97 70.44 74.8 72.4 71
12/06/2022 03:51:46 59.37 59.6 59.61 69.3 65.4 62.1 68.44 69.14 70.44 74.8 72.4 71
12/06/2022 03:51:47 59.15 59.35 59.61 69.3 65.4 62.1 68.4 68.63 70.44 74.8 72.4 71
12/06/2022 03:51:48 58.98 59.27 59.61 69.3 65.4 62.1 68.93 68.93 70.44 74.8 72.4 71
12/06/2022 03:51:49 59.07 59.16 59.61 69.3 65.4 62.1 67.94 68.75 70.44 74.8 72.4 71
12/06/2022 03:51:50 58.69 59.09 59.61 69.3 65.4 62.1 68.55 68.49 70.44 74.8 72.4 71
12/06/2022 03:51:51 58.88 58.96 59.61 69.3 65.4 62.1 68.37 68.83 70.44 74.8 72.4 71
12/06/2022 03:51:52 59.03 59.02 59.61 69.3 65.4 62.1 68.56 68.57 70.44 74.8 72.4 71
12/06/2022 03:51:53 58.96 59.1 59.61 69.3 65.4 62.1 69.03 69.1 70.44 74.8 72.4 71
12/06/2022 03:51:54 58.81 58.94 59.61 69.3 65.4 62.1 68.16 68.78 70.44 74.8 72.4 71
12/06/2022 03:51:55 59.04 59.02 59.61 69.3 65.4 62.1 69.03 68.92 70.2 74.8 72.4 71
12/06/2022 03:51:56 59.28 59.22 59.61 69.3 65.4 62.1 68.89 69.03 70 74.8 72.4 71
12/06/2022 03:51:57 59.28 59.27 59.61 69.3 65.4 62.1 71.79 71.36 71.36 74.8 72.4 71
12/06/2022 03:51:58 59.63 59.53 59.61 69.3 65.4 62.1 69.23 71.44 71.44 74.8 72.4 71
12/06/2022 03:51:59 59.39 59.56 59.61 69.3 65.4 62.1 68.6 70.1 71.44 74.8 72.4 71
12/06/2022 03:52:00 59.3 59.56 59.61 69.3 65.4 62.1 68.27 69.2 71.44 74.8 72.4 71
12/06/2022 03:52:01 59.06 59.3 59.61 69.3 65.4 62.1 68.47 68.69 71.44 74.8 72.4 71
12/06/2022 03:52:02 58.68 59.24 59.61 69.3 65.4 62.1 67.44 68.53 71.44 74.8 72.3 71
12/06/2022 03:52:03 58.89 58.98 59.61 69.3 65.4 62.1 69.16 68.79 71.44 74.8 72.3 71
12/06/2022 03:52:04 58.89 59.08 59.61 69.3 65.4 62.1 68 68.94 71.44 74.8 72.3 71
12/06/2022 03:52:05 58.74 58.89 59.61 69.3 65.4 62.1 68.96 68.78 71.44 74.8 72.3 71
12/06/2022 03:52:06 59 58.92 59.61 69.3 65.4 62.1 68.2 68.88 71.44 74.8 72.3 71
12/06/2022 03:52:07 58.78 58.93 59.61 69.3 65.4 62.1 67.6 68.34 71.44 74.8 72.3 71
12/06/2022 03:52:08 61.02 60.84 60.84 69.3 65.4 62.1 69.13 68.79 71.44 74.8 72.3 71
12/06/2022 03:52:09 59.28 60.29 60.84 69.3 65.4 62.1 68.81 68.9 71.44 74.8 72.3 71
12/06/2022 03:52:10 59.35 59.65 60.84 69.3 65.4 62.1 71.12 70.51 71.44 74.8 72.3 71
12/06/2022 03:52:11 59.08 59.48 60.84 69.3 65.4 62.1 69.45 70.62 71.44 74.8 72.3 71
12/06/2022 03:52:12 59.17 59.32 60.84 69.3 65.4 62.1 68.05 69.72 71.44 74.8 72.3 71
12/06/2022 03:52:13 59.15 59.27 60.84 69.3 65.4 62.1 69.35 69.21 71.44 74.8 72.3 71
12/06/2022 03:52:14 59.16 59.24 60.84 69.3 65.4 62.1 69.04 69.41 71.44 74.8 72.3 71
12/06/2022 03:52:15 59.55 59.46 60.84 69.3 65.4 62.1 68.73 69 71.44 74.8 72.3 71
12/06/2022 03:52:16 59.18 59.49 60.84 69.3 65.4 62.1 69.57 69.56 71.44 74.8 72.3 71
12/06/2022 03:52:17 58.94 59.3 60.84 69.3 65.4 62.1 68.11 69.23 71.44 74.8 72.3 71
12/06/2022 03:52:18 59.26 59.29 60.84 69.3 65.4 62.1 69.16 68.98 71.44 74.8 72.3 71
12/06/2022 03:52:19 58.95 59.22 60.84 69.3 65.4 62.1 68.83 69.18 71.44 74.8 72.3 71
12/06/2022 03:52:20 59.1 59.15 60.84 69.3 65.4 62.1 68.75 68.89 71.44 74.8 72.3 71
12/06/2022 03:52:21 59.13 59.22 60.84 69.3 65.4 62.1 68.76 68.95 71.44 74.8 72.3 71
12/06/2022 03:52:22 58.79 59.11 60.84 69.3 65.4 62.1 68.39 68.76 71.44 74.7 72.3 71
12/06/2022 03:52:23 59.29 59.19 60.84 69.3 65.4 62.1 68.61 68.68 71.44 74.7 72.3 71
12/06/2022 03:52:24 58.83 59.16 60.84 69.3 65.4 62.1 69.07 69 71.44 74.7 72.3 71
12/06/2022 03:52:25 59.56 59.42 60.84 69.3 65.4 62.1 67.48 68.97 71.44 74.7 72.3 71
12/06/2022 03:52:26 58.91 59.33 60.84 69.3 65.4 62.1 69.68 69.36 71.44 74.7 72.3 71
12/06/2022 03:52:27 59.05 59.16 60.84 69.3 65.4 62.1 68.24 69.39 71.44 74.7 72.3 71
12/06/2022 03:52:28 59.18 59.24 60.84 69.3 65.4 62.1 68.33 68.64 70.62 74.7 72.3 71
12/06/2022 03:52:29 59 59.24 60.84 69.3 65.4 62.1 68.91 69.15 70.62 74.7 72.3 71
12/06/2022 03:52:30 59.22 59.17 60.84 69.3 65.4 62.1 67.69 68.59 70.62 74.7 72.3 71
12/06/2022 03:52:31 58.83 59.16 60.84 69.3 65.4 62.1 68.68 68.54 70.62 74.7 72.3 71
12/06/2022 03:52:32 58.73 59.04 60.84 69.3 65.4 62.1 67.69 68.45 70.62 74.7 72.3 71
12/06/2022 03:52:33 59.03 59 60.84 69.3 65.4 62.1 67.84 68.03 70.62 74.7 72.3 71
12/06/2022 03:52:34 58.9 59.11 60.84 69.3 65.4 62.1 68.14 68.12 70.62 74.7 72.3 71
12/06/2022 03:52:35 59.19 59.08 60.84 69.3 65.4 62.1 68.33 68.38 70.62 74.7 72.3 71
12/06/2022 03:52:36 59.09 59.13 60.84 69.3 65.4 62.1 67.95 68.18 70.62 74.7 72.3 71
12/06/2022 03:52:37 58.82 59.13 60.84 69.3 65.4 62.1 68.48 68.5 70.62 74.7 72.3 71
12/06/2022 03:52:38 58.94 59.08 60.29 69.3 65.4 62.1 67.47 68.37 70.62 74.7 72.3 71
12/06/2022 03:52:39 58.84 58.96 59.65 69.3 65.4 62.1 68.91 68.64 70.62 74.7 72.3 71
12/06/2022 03:52:40 59.09 59.02 59.49 69.3 65.4 62.1 67.55 68.66 70.62 74.7 72.3 71
12/06/2022 03:52:41 59.01 59.1 59.49 69.3 65.4 62.1 68.83 68.56 69.72 74.7 72.3 71
12/06/2022 03:52:42 58.88 59.08 59.49 69.3 65.4 62.1 68.35 68.7 69.56 74.7 72.3 71
12/06/2022 03:52:43 58.97 59.03 59.49 69.3 65.4 62.1 67.9 68.34 69.56 74.7 72.3 71
12/06/2022 03:52:44 58.94 59.1 59.49 69.3 65.4 62.1 68.81 68.64 69.56 74.7 72.3 71
12/06/2022 03:52:45 58.96 59.08 59.49 69.3 65.4 62.1 68.6 68.64 69.56 74.7 72.3 71
12/06/2022 03:52:46 59.03 59.08 59.42 69.2 65.4 62.1 68.06 68.61 69.39 74.7 72.3 71
12/06/2022 03:52:47 59.2 59.15 59.42 69.2 65.4 62.1 69.08 68.86 69.39 74.6 72.3 71
12/06/2022 03:52:48 58.85 59.12 59.42 69.2 65.4 62.1 67.86 68.89 69.39 74.6 72.3 71
12/06/2022 03:52:49 58.95 59.07 59.42 69.2 65.4 62.1 68.83 68.69 69.39 74.6 72.3 71
12/06/2022 03:52:50 59.16 59.1 59.42 69.2 65.4 62.1 69.29 69.16 69.39 74.6 72.3 71
12/06/2022 03:52:51 58.85 59.12 59.42 69.2 65.4 62.1 67.63 69 69.39 74.6 72.3 71
12/06/2022 03:52:52 59.04 59.03 59.42 69.2 65.4 62.1 69.17 68.88 69.39 74.6 72.3 71
12/06/2022 03:52:53 58.83 59.06 59.42 69.2 65.4 62 67.66 68.86 69.39 74.6 72.3 71
12/06/2022 03:52:54 58.96 59.04 59.42 69.2 65.4 62 68.93 68.78 69.39 74.6 72.3 71
12/06/2022 03:52:55 58.83 58.95 59.33 69.2 65.4 62 68.5 68.82 69.39 74.6 72.3 71
12/06/2022 03:52:56 58.89 58.99 59.24 69.2 65.4 62 68.14 68.56 69.39 74.6 72.3 71
12/06/2022 03:52:57 58.81 58.94 59.24 69.2 65.4 62 68.67 68.56 69.16 74.6 72.3 71
12/06/2022 03:52:58 58.9 58.93 59.24 69.2 65.4 62 68.75 68.81 69.16 74.6 72.3 71
12/06/2022 03:52:59 58.83 58.98 59.17 69.2 65.4 62 68.08 68.65 69.16 74.6 72.3 71
12/06/2022 03:53:00 58.83 58.93 59.16 69.2 65.4 62 69.26 68.99 69.16 74.6 72.3 71
12/06/2022 03:53:01 58.99 58.98 59.15 69.2 65.4 62 68.59 68.96 69.16 74.6 72.3 71
12/06/2022 03:53:02 59.04 59.06 59.15 69.2 65.4 62 70.24 69.98 69.98 74.6 72.3 71
12/06/2022 03:53:03 59.14 59.17 59.17 69.2 65.4 62 69.75 70.13 70.13 74.6 72.3 71
12/06/2022 03:53:04 59.63 59.5 59.5 69.2 65.4 62 73.23 72.49 72.49 74.6 72.3 71
12/06/2022 03:53:05 59.96 59.83 59.83 69.2 65.4 62 75.03 74.27 74.27 74.6 72.3 71
12/06/2022 03:53:06 59.69 59.94 59.94 69.2 65.4 62 72.48 74.54 74.54 74.6 72.3 71
12/06/2022 03:53:07 59.09 59.72 59.94 69.2 65.4 62 69.64 72.94 74.54 74.6 72.3 71
12/06/2022 03:53:08 59.07 59.37 59.94 69.2 65.4 62 69.21 71.2 74.54 74.6 72.3 71
12/06/2022 03:53:09 58.77 59.24 59.94 69.2 65.4 62 68.49 70.08 74.54 74.6 72.3 71
12/06/2022 03:53:10 58.97 59.05 59.94 69.2 65.4 62 68.62 69.11 74.54 74.6 72.3 71
12/06/2022 03:53:11 58.91 58.99 59.94 69.2 65.4 62 68.93 69.08 74.54 74.6 72.3 71
12/06/2022 03:53:12 58.92 59.04 59.94 69.2 65.4 62 68.27 68.84 74.54 74.6 72.3 71
12/06/2022 03:53:13 59.08 59.05 59.94 69.1 65.4 62 69.7 69.33 74.54 74.6 72.3 71
12/06/2022 03:53:14 58.79 59.09 59.94 69.1 65.4 62 68.09 69.31 74.54 74.6 72.3 71
12/06/2022 03:53:15 58.93 58.97 59.94 69.1 65.4 62 69.15 69 74.54 74.6 72.3 71
12/06/2022 03:53:16 59 59.07 59.94 69.1 65.4 62 68.45 69.08 74.54 74.6 72.3 71
12/06/2022 03:53:17 59.05 59.08 59.94 69.1 65.4 62 69.5 69.34 74.54 74.6 72.3 71
12/06/2022 03:53:18 59.17 59.19 59.94 69.1 65.4 62 69.09 69.53 74.54 74.6 72.3 71
12/06/2022 03:53:19 59.21 59.37 59.94 69.1 65.4 62 68.36 69.06 74.54 74.6 72.3 71
12/06/2022 03:53:20 59.04 59.24 59.94 69.1 65.4 62 68.79 68.82 74.54 74.6 72.3 71
12/06/2022 03:53:21 59 59.2 59.94 69.1 65.4 62 69.12 69.16 74.54 74.6 72.3 71
12/06/2022 03:53:22 64.66 62.92 62.92 69.1 65.4 62 70.84 70.31 74.54 74.6 72.3 71
12/06/2022 03:53:23 74.88 74.1 74.1 69.2 65.4 62.1 79.2 78.4 78.4 74.6 72.3 71
12/06/2022 03:53:24 62.02 72.71 74.1 69.2 65.4 62.1 69.81 77.23 78.4 74.6 72.3 71
12/06/2022 03:53:25 60.15 69.06 74.1 69.2 65.4 62.1 70.83 74.14 78.4 74.6 72.3 71
12/06/2022 03:53:26 59.92 65.67 74.1 69.2 65.4 62.1 70.72 72.46 78.4 74.6 72.3 71
12/06/2022 03:53:27 59.97 63 74.1 69.2 65.4 62.1 71.98 71.88 78.4 74.6 72.3 71
12/06/2022 03:53:28 59.35 61.39 74.1 69.2 65.4 62.1 71.03 72.17 78.4 74.6 72.3 71
12/06/2022 03:53:29 59.36 60.16 74.1 69.2 65.4 62.1 71.28 71.54 78.4 74.6 72.3 71
12/06/2022 03:53:30 59.35 59.76 74.1 69.2 65.4 62.1 73.1 72.65 78.4 74.6 72.3 71
12/06/2022 03:53:31 59.39 59.55 74.1 69.1 65.4 62.1 72.35 72.8 78.4 74.6 72.3 71
12/06/2022 03:53:32 59.9 59.86 74.1 69.1 65.4 62.1 71.59 72.52 78.4 74.6 72.3 71
12/06/2022 03:53:33 59.4 59.89 74.1 69.1 65.4 62.1 71.38 72.11 78.4 74.6 72.3 71
12/06/2022 03:53:34 59.36 59.63 74.1 69.1 65.4 62.1 70.66 71.74 78.4 74.6 72.3 71
12/06/2022 03:53:35 59.33 59.44 74.1 69.1 65.4 62.1 73.45 72.82 78.4 74.6 72.3 71
12/06/2022 03:53:36 59.39 59.44 74.1 69.1 65.4 62.1 72.34 72.96 78.4 74.6 72.3 71
12/06/2022 03:53:37 66.23 65.58 74.1 69.1 65.4 62.1 74.42 74.07 78.4 74.6 72.3 71
12/06/2022 03:53:38 59.04 64.04 74.1 69.1 65.4 62.1 71.03 73.56 78.4 74.6 72.3 71
12/06/2022 03:53:39 58.98 61.6 74.1 69.1 65.4 62.1 69.79 72.13 78.4 74.6 72.3 71
12/06/2022 03:53:40 59.25 60.19 74.1 69.1 65.4 62.1 69.58 70.78 78.4 74.6 72.3 71
12/06/2022 03:53:41 59.41 59.67 74.1 69.1 65.4 62.1 70.66 70.65 78.4 74.6 72.3 71
12/06/2022 03:53:42 59.23 59.53 74.1 69.1 65.4 62.1 73.36 72.61 78.4 74.6 72.3 71
12/06/2022 03:53:43 59.08 59.36 74.1 69 65.4 62.1 70.99 72.68 78.4 74.6 72.3 71
12/06/2022 03:53:44 58.84 59.19 74.1 69 65.4 62.1 68.89 71.5 78.4 74.6 72.3 71
12/06/2022 03:53:45 59.16 59.14 74.1 69 65.4 62.1 69.21 70.27 78.4 74.6 72.3 71
12/06/2022 03:53:46 59.04 59.14 74.1 69 65.4 62.1 69.79 69.77 78.4 74.6 72.3 71
12/06/2022 03:53:47 59.13 59.16 74.1 69 65.4 62.1 68.61 69.8 78.4 74.6 72.3 71
12/06/2022 03:53:48 59.16 59.32 74.1 69 65.4 62.1 68.89 69.19 78.4 74.6 72.3 71
12/06/2022 03:53:49 59.18 59.21 74.1 69 65.4 62.1 69.84 69.78 78.4 74.6 72.3 71
12/06/2022 03:53:50 59.48 59.42 74.1 69 65.4 62.1 68.81 69.55 78.4 74.6 72.3 71
12/06/2022 03:53:51 59.61 59.57 74.1 69 65.4 62.1 70.38 70.16 78.4 74.6 72.3 71
12/06/2022 03:53:52 59.18 59.54 74.1 69 65.4 62.1 69.17 70.53 78.4 74.6 72.3 71
12/06/2022 03:53:53 59.39 59.45 72.71 69 65.4 62.1 68.94 69.38 77.23 74.6 72.3 71
12/06/2022 03:53:54 59.13 59.37 69.06 69 65.4 62.1 68.94 69.26 74.14 74.6 72.3 71
12/06/2022 03:53:55 59.13 59.22 65.67 69 65.4 62.1 68.18 69.02 74.07 74.6 72.3 71
12/06/2022 03:53:56 58.86 59.24 65.58 69 65.4 62.1 68.34 68.6 74.07 74.6 72.3 71
12/06/2022 03:53:57 59.23 59.16 65.58 69 65.4 62.1 68.59 68.66 74.07 74.6 72.3 71
12/06/2022 03:53:58 59.02 59.21 65.58 69 65.4 62.1 67.79 68.54 74.07 74.5 72.3 71
12/06/2022 03:53:59 58.97 59.06 65.58 69 65.4 62.1 69.13 68.81 74.07 74.5 72.3 71
12/06/2022 03:54:00 59.25 59.32 65.58 68.8 65.4 62.1 68.49 69.08 74.07 74.4 72.3 71
12/06/2022 03:54:01 59.24 59.26 65.58 68.8 65.4 62.1 68.65 68.74 74.07 74.4 72.3 71
12/06/2022 03:54:02 59.78 59.71 65.58 68.5 65.4 62.1 69.18 69.18 74.07 74.1 72.3 71
12/06/2022 03:54:03 59.02 59.53 65.58 68.3 65.4 62.1 67.69 68.9 74.07 74 72.3 71
12/06/2022 03:54:04 59.31 59.4 65.58 68.3 65.4 62.1 69.04 68.9 74.07 74 72.3 71
12/06/2022 03:54:05 59.95 59.89 65.58 68.1 65.4 62.1 68.88 69.07 74.07 73.9 72.3 71
12/06/2022 03:54:06 59.38 59.68 65.58 68 65.4 62.1 68.61 68.82 74.07 73.9 72.3 71
12/06/2022 03:54:07 74.84 74.02 74.02 68.1 65.5 62.1 78.6 77.81 77.81 73.9 72.3 71
12/06/2022 03:54:08 60.06 72.92 74.02 68 65.5 62.1 68.27 76.8 77.81 73.9 72.3 71
12/06/2022 03:54:09 63.55 69.22 74.02 68 65.5 62.1 70.87 73.91 77.81 73.9 72.3 71
12/06/2022 03:54:10 59.01 66.13 74.02 67.9 65.5 62.1 68.96 71.72 77.81 73.8 72.3 71
12/06/2022 03:54:11 59.32 63.1 74.02 67.7 65.5 62.1 68.38 70.18 77.81 73.7 72.3 71
12/06/2022 03:54:12 59.37 61.12 74.02 67.3 65.5 62.1 69.37 69.41 77.81 73.2 72.3 71
12/06/2022 03:54:13 59.58 60.11 74.02 67 65.5 62.1 68.03 69.34 77.81 73 72.3 71
12/06/2022 03:54:14 59.46 59.95 74.02 67 65.5 62.1 69.75 69.43 77.81 73 72.3 71
12/06/2022 03:54:15 59.32 59.65 74.02 67 65.5 62.1 68.78 69.61 77.81 73 72.3 71
12/06/2022 03:54:16 65.69 65.2 74.02 67 65.5 62.1 73.66 73.21 77.81 73 72.3 71
12/06/2022 03:54:17 59.64 62.99 74.02 67 65.5 62.1 69.04 71.45 77.81 73 72.3 71
12/06/2022 03:54:18 59.09 61.2 74.02 67 65.5 62.1 69.17 70.09 77.81 73 72.3 71
12/06/2022 03:54:19 59.25 60.06 74.02 67 65.5 62.1 69.31 69.65 77.81 73 72.3 71
12/06/2022 03:54:20 58.99 59.61 74.02 67 65.5 62.1 69.33 69.5 77.81 73 72.3 71
12/06/2022 03:54:21 58.93 59.25 74.02 67 65.5 62.1 68.91 69.44 77.81 73 72.3 71
12/06/2022 03:54:22 59.09 59.12 74.02 67 65.5 62.1 69.18 69.22 77.81 73 72.3 71
12/06/2022 03:54:23 58.7 59.07 74.02 67 65.5 62.1 69.29 69.63 77.81 73 72.3 71
12/06/2022 03:54:24 59.23 59.21 74.02 67 65.5 62.1 68.49 69.12 77.81 73 72.3 71
12/06/2022 03:54:25 58.85 59.13 74.02 67 65.5 62.1 69.85 69.53 77.81 73 72.3 71
12/06/2022 03:54:26 58.84 59.07 74.02 67 65.5 62.1 68.08 69.44 77.81 73 72.3 71
12/06/2022 03:54:27 58.91 58.97 74.02 67 65.5 62.1 68.85 68.93 77.81 73 72.3 71
12/06/2022 03:54:28 59.13 59.06 74.02 67 65.5 62.1 68.18 68.89 77.81 73 72.3 71
12/06/2022 03:54:29 59.03 59.22 74.02 67 65.5 62.1 68 68.52 77.81 73 72.3 71
12/06/2022 03:54:30 58.65 59.07 74.02 67 65.5 62.1 68.45 68.47 77.81 73 72.3 71
12/06/2022 03:54:31 58.94 58.94 74.02 67 65.5 62.1 67.73 68.33 77.81 73 72.3 71
12/06/2022 03:54:32 58.74 59.01 74.02 67 65.5 62.1 68.46 68.31 77.81 72.9 72.3 71
12/06/2022 03:54:33 59 58.94 74.02 67 65.5 62.1 68.88 68.78 77.81 72.9 72.3 71
12/06/2022 03:54:34 59.06 59.1 74.02 67 65.5 62.1 67.85 68.65 77.81 72.9 72.3 71
12/06/2022 03:54:35 58.71 58.98 74.02 67 65.5 62.1 69.16 68.84 77.81 72.9 72.3 71
12/06/2022 03:54:36 59.13 59.08 74.02 66.9 65.5 62.1 68.66 69.12 77.81 72.9 72.3 71
12/06/2022 03:54:37 59.01 59.11 72.92 66.9 65.5 62.1 68.71 68.85 76.8 72.8 72.3 71
12/06/2022 03:54:38 58.94 59.07 69.22 66.9 65.5 62.1 69.11 69.23 73.91 72.8 72.3 71
12/06/2022 03:54:39 58.92 59.02 66.13 66.7 65.5 62.1 67.28 68.89 73.21 72.7 72.3 71
12/06/2022 03:54:40 59.05 59.09 65.2 66.7 65.5 62.1 69.28 68.87 73.21 72.7 72.3 71
12/06/2022 03:54:41 58.79 59.11 65.2 66.7 65.5 62.1 67.93 68.95 73.21 72.7 72.3 71
12/06/2022 03:54:42 59 58.99 65.2 66.7 65.5 62.1 68.42 68.39 73.21 72.7 72.3 71
12/06/2022 03:54:43 58.93 59.06 65.2 66.7 65.5 62.1 68.84 68.73 73.21 72.7 72.3 71
12/06/2022 03:54:44 58.86 59.07 65.2 66.7 65.5 62.1 68.62 68.89 73.21 72.7 72.3 71
12/06/2022 03:54:45 58.93 58.98 65.2 66.5 65.5 62.1 68.17 68.56 73.21 72.5 72.3 71
12/06/2022 03:54:46 59.23 59.12 62.99 66.5 65.5 62.1 68.91 68.74 71.45 72.5 72.3 71
12/06/2022 03:54:47 59.12 59.2 61.2 66.5 65.5 62.1 67.78 68.77 70.09 72.5 72.3 71
12/06/2022 03:54:48 59.03 59.13 60.06 66.5 65.5 62.1 69.42 69.06 69.65 72.5 72.3 71
12/06/2022 03:54:49 58.97 59.11 59.61 66.5 65.5 62.1 67.72 69.03 69.63 72.5 72.3 71
12/06/2022 03:54:50 58.91 59.06 59.25 66.5 65.5 62.1 68.61 68.55 69.63 72.5 72.3 71
12/06/2022 03:54:51 59.01 59.03 59.22 66.4 65.5 62.1 68.82 68.91 69.63 72.5 72.3 71
12/06/2022 03:54:52 58.93 59.08 59.22 66.4 65.5 62.1 67.99 68.61 69.63 72.5 72.3 71
12/06/2022 03:54:53 59.08 59.05 59.22 65.9 65.5 62.1 68.79 68.7 69.53 72 72.3 71
12/06/2022 03:54:54 58.95 59.11 59.22 65.9 65.5 62.1 68.22 68.77 69.53 72 72.3 71
12/06/2022 03:54:55 59.02 59.12 59.22 65.8 65.5 62.1 68.4 68.52 69.44 72 72.3 71
12/06/2022 03:54:56 58.85 59 59.22 65.8 65.5 62.1 68.83 68.72 69.23 72 72.3 71
12/06/2022 03:54:57 59.29 59.19 59.22 65.8 65.5 62.1 68.34 68.74 69.23 72 72.3 71
12/06/2022 03:54:58 59.31 59.29 59.29 65.8 65.5 62.1 68.8 68.79 69.23 72 72.3 71
12/06/2022 03:54:59 59.17 59.3 59.3 65.4 65.5 62.1 69.05 69.07 69.23 71.9 72.3 71
12/06/2022 03:55:00 59.03 59.3 59.3 65.2 65.5 62.1 67.61 68.86 69.23 71.9 72.3 71
12/06/2022 03:55:01 59.17 59.24 59.3 65.2 65.5 62.1 69.57 69.23 69.23 71.9 72.3 71
12/06/2022 03:55:02 59.28 59.3 59.3 64.8 65.5 62.1 68.04 69.08 69.23 71.7 72.3 71
12/06/2022 03:55:03 58.89 59.2 59.3 64.8 65.5 62.1 68.84 68.74 69.23 71.7 72.3 71
12/06/2022 03:55:04 58.86 59.03 59.3 64.1 65.5 62.1 67.97 68.8 69.23 71.4 72.3 71
12/06/2022 03:55:05 58.93 59.12 59.3 63.3 65.5 62.1 68.7 68.69 69.23 70.6 72.3 71
12/06/2022 03:55:06 59 59.07 59.3 63.3 65.5 62.1 68.62 68.69 69.23 70.6 72.3 71
12/06/2022 03:55:07 59.91 59.74 59.74 62.2 65.5 62.1 68.71 68.87 69.23 69.9 72.3 71
12/06/2022 03:55:08 61.35 61.27 61.27 62.2 65.5 62.1 68.63 68.77 69.23 69.9 72.3 71
12/06/2022 03:55:09 59.76 61.48 61.48 62.2 65.5 62.1 69.28 69.18 69.23 69.9 72.3 71
12/06/2022 03:55:10 59.17 60.24 61.48 62.2 65.5 62.1 68.02 69.01 69.23 69.9 72.3 71
12/06/2022 03:55:11 61.85 61.81 61.81 62.2 65.5 62.1 69.33 68.98 69.23 69.9 72.3 71
12/06/2022 03:55:12 59.2 60.82 61.81 62.2 65.5 62.1 73.2 72.89 72.89 69.9 72.3 71
12/06/2022 03:55:13 59.58 59.94 61.81 62.2 65.5 62.1 68.5 71.95 72.89 69.9 72.3 71
12/06/2022 03:55:14 59.24 59.66 61.81 62.2 65.5 62.1 69.47 70.26 72.89 69.9 72.3 71
12/06/2022 03:55:15 59.51 59.63 61.81 62.2 65.5 62.1 67.98 69.65 72.89 69.9 72.3 71
12/06/2022 03:55:16 59.01 59.44 61.81 62.2 65.5 62.1 68.99 69.06 72.89 69.9 72.3 71
12/06/2022 03:55:17 59.18 59.29 61.81 62.2 65.5 62.1 68.41 68.87 72.89 69.9 72.3 71
12/06/2022 03:55:18 59.15 59.21 61.81 62.2 65.5 62.1 69.07 68.97 72.89 69.9 72.3 71
12/06/2022 03:55:19 59.09 59.23 61.81 62.2 65.5 62.1 69.35 69.27 72.89 69.9 72.3 71
12/06/2022 03:55:20 59.34 59.39 61.81 62.2 65.5 62.1 69.17 69.35 72.89 69.9 72.3 71
12/06/2022 03:55:21 59.45 59.42 61.81 62.2 65.5 62.1 69.26 69.37 72.89 69.9 72.3 71
12/06/2022 03:55:22 59.3 59.4 61.81 62.1 65.5 62.1 70.21 69.92 72.89 69.9 72.3 70.9
12/06/2022 03:55:23 59.12 59.3 61.81 62.1 65.5 62.1 69.43 70 72.89 69.8 72.3 70.9
12/06/2022 03:55:24 60.02 59.75 61.81 60.6 65.5 62.1 73.18 72.28 72.89 69.6 72.3 70.9
12/06/2022 03:55:25 60.22 60.11 61.81 60.3 65.5 62.1 72.68 73.01 73.01 69.6 72.3 70.9
12/06/2022 03:55:26 59.82 60 61.81 60.3 65.5 62.1 72.4 72.76 73.01 69.6 72.3 70.9
12/06/2022 03:55:27 59.39 59.9 61.81 60.3 65.5 62.1 71.54 72.49 73.01 69.6 72.3 70.9
12/06/2022 03:55:28 59.61 59.68 61.81 60.3 65.5 62.1 71.41 71.75 73.01 69.6 72.3 70.9
12/06/2022 03:55:29 59.5 59.65 61.81 60.3 65.5 62.1 71.92 72.07 73.01 69.6 72.3 70.9
12/06/2022 03:55:30 62.05 61.55 61.81 60.3 65.5 62.1 73.09 72.76 73.01 69.6 72.3 71
12/06/2022 03:55:31 60.09 61.32 61.81 60.3 65.5 62.1 71.25 72.56 73.01 69.6 72.3 71
12/06/2022 03:55:32 60.03 60.74 61.81 60.3 65.5 62.1 70.57 72.09 73.01 69.6 72.3 71
12/06/2022 03:55:33 59.27 60.3 61.81 60.3 65.5 62.1 69.93 71.04 73.01 69.6 72.3 70.9
12/06/2022 03:55:34 59.1 59.65 61.81 60.3 65.5 62.1 68.88 70.51 73.01 69.6 72.3 70.9
12/06/2022 03:55:35 59.16 59.39 61.81 60.3 65.5 62.1 70.25 70.12 73.01 69.6 72.3 70.9
12/06/2022 03:55:36 59.13 59.32 61.81 60.3 65.5 62.1 68.66 69.97 73.01 69.6 72.3 70.9
12/06/2022 03:55:37 59.56 59.43 61.81 60.3 65.5 62.1 70.51 70.18 73.01 69.6 72.3 70.9
12/06/2022 03:55:38 59.28 59.46 61.81 60.3 65.5 62.1 68.57 70.13 73.01 69.6 72.3 70.9
12/06/2022 03:55:39 59.15 59.36 61.81 60.3 65.5 62.1 69.18 69.31 73.01 69.6 72.3 70.9
12/06/2022 03:55:40 59.07 59.26 61.81 60.3 65.5 62.1 69.62 69.7 73.01 69.6 72.3 70.9
12/06/2022 03:55:41 59.13 59.23 61.55 60.3 65.5 62.1 68.58 69.44 73.01 69.6 72.3 70.9
12/06/2022 03:55:42 58.96 59.17 61.55 60.3 65.5 62.1 69.02 69.39 73.01 69.6 72.3 70.9
12/06/2022 03:55:43 59.11 59.18 61.55 60.3 65.5 62.1 68.48 68.88 73.01 69.6 72.3 70.9
12/06/2022 03:55:44 59.06 59.13 61.55 60.3 65.5 62.1 67.97 68.64 73.01 69.6 72.3 70.9
12/06/2022 03:55:45 59.78 59.66 61.55 60.3 65.5 62.1 69.37 69.09 73.01 69.6 72.3 70.9
12/06/2022 03:55:46 60.2 60.07 61.55 60.3 65.5 62.1 68.6 69.27 73.01 69.6 72.3 70.9
12/06/2022 03:55:47 60.06 60.29 61.55 60.3 65.5 62.1 68.82 68.87 73.01 69.6 72.3 70.9
12/06/2022 03:55:48 60.25 60.36 61.55 60.3 65.5 62.1 69.92 69.55 73.01 69.6 72.3 70.9
12/06/2022 03:55:49 59.41 60.51 61.55 60.3 65.5 62.1 68.86 69.57 73.01 69.6 72.3 70.9
12/06/2022 03:55:50 59.07 59.73 61.55 60.3 65.5 62.1 70.27 70.01 73.01 69.6 72.3 70.9
12/06/2022 03:55:51 59.16 59.38 61.55 60.3 65.5 62.1 68.04 69.89 73.01 69.6 72.3 70.9
12/06/2022 03:55:52 59.16 59.24 61.55 60.3 65.5 62.1 69.1 69.08 73.01 69.6 72.3 70.9
12/06/2022 03:55:53 59.34 59.34 61.55 60.3 65.5 62.1 69.83 69.72 73.01 69.6 72.3 70.9
12/06/2022 03:55:54 59.25 59.43 61.55 60.3 65.5 62.1 68.9 69.51 73.01 69.6 72.3 70.9
12/06/2022 03:55:55 59.02 59.3 61.55 60.3 65.5 62.1 69.54 69.55 72.76 69.6 72.3 70.9
12/06/2022 03:55:56 59.21 59.22 61.55 60.3 65.5 62.1 69.65 69.66 72.76 69.6 72.3 70.9
12/06/2022 03:55:57 59.22 59.24 61.55 60.3 65.5 62.1 69.32 69.61 72.76 69.6 72.3 70.9
12/06/2022 03:55:58 58.99 59.24 61.55 60.3 65.5 62.1 70.06 69.93 72.76 69.6 72.3 70.9
12/06/2022 03:55:59 59.04 59.08 61.55 60.3 65.5 62.1 69.17 70.02 72.76 69.6 72.3 70.9
12/06/2022 03:56:00 59.18 59.32 61.32 60.3 65.5 62.1 69.52 69.56 72.56 69.6 72.3 70.9
12/06/2022 03:56:01 59.11 59.16 60.74 60.3 65.5 62.1 69.78 69.81 72.09 69.6 72.3 70.9
12/06/2022 03:56:02 58.9 59.09 60.51 60.3 65.5 62.1 69.21 69.68 71.04 69.6 72.3 70.9
12/06/2022 03:56:03 59.2 59.23 60.51 60.3 65.5 62.1 69.9 69.92 70.51 69.6 72.3 70.9
12/06/2022 03:56:04 59.28 59.25 60.51 60.3 65.5 62.1 68.84 69.6 70.18 69.6 72.3 70.9
12/06/2022 03:56:05 59.17 59.3 60.51 60.3 65.5 62.1 69.65 69.54 70.18 69.6 72.3 70.9
12/06/2022 03:56:06 58.98 59.21 60.51 60.3 65.5 62.1 68.76 69.5 70.18 69.6 72.3 70.9
12/06/2022 03:56:07 60.14 59.97 60.51 60.3 65.5 62.1 69.42 69.4 70.13 69.6 72.3 70.9
12/06/2022 03:56:08 62.98 62.37 62.37 60.3 65.5 62.1 73.81 72.86 72.86 69.6 72.3 70.9
12/06/2022 03:56:09 61.61 62.15 62.37 60.3 65.5 62.1 72.17 72.99 72.99 69.7 72.3 70.9
12/06/2022 03:56:10 60.21 61.45 62.37 60.3 65.5 62.1 70.38 72.38 72.99 69.7 72.3 70.9
12/06/2022 03:56:11 61.25 61.09 62.37 60.3 65.5 62.1 71.99 71.87 72.99 69.7 72.3 70.9
12/06/2022 03:56:12 60.19 61.14 62.37 60.3 65.5 62.1 72.53 72.59 72.99 69.7 72.3 70.9
12/06/2022 03:56:13 62.19 61.93 62.37 60.3 65.5 62.1 74.99 74.61 74.61 69.7 72.3 70.9
12/06/2022 03:56:14 63.64 63.09 63.09 60.4 65.5 62.1 77.11 76.28 76.28 69.8 72.3 70.9
12/06/2022 03:56:15 62.31 63.23 63.23 60.4 65.5 62.1 76.9 77.05 77.05 69.9 72.3 70.9
12/06/2022 03:56:16 61.19 62.5 63.23 60.4 65.5 62.1 73.33 76.42 77.05 69.9 72.3 70.9
12/06/2022 03:56:17 60.23 61.71 63.23 60.4 65.5 62.1 70.3 74.66 77.05 69.9 72.3 70.9
12/06/2022 03:56:18 59.84 60.79 63.23 60.4 65.5 62.1 70.52 72.41 77.05 69.9 72.3 70.9
12/06/2022 03:56:19 59.26 60.21 63.23 60.4 65.5 62.1 69.82 71.34 77.05 69.9 72.3 70.9
12/06/2022 03:56:20 58.99 59.68 63.23 60.4 65.5 62.1 68.44 70.34 77.05 69.9 72.3 70.9
12/06/2022 03:56:21 59.07 59.27 63.23 60.4 65.5 62.1 69.12 69.25 77.05 69.9 72.3 70.9
12/06/2022 03:56:22 59.57 59.59 63.23 60.4 65.5 62.1 69.33 69.42 77.05 69.9 72.3 70.9
12/06/2022 03:56:23 59.21 59.47 63.23 60.4 65.5 62.1 72.31 72.05 77.05 69.9 72.3 70.9
12/06/2022 03:56:24 59.67 59.64 63.23 60.4 65.5 62.1 69.72 70.71 77.05 69.9 72.3 70.9
12/06/2022 03:56:25 59.66 59.8 63.23 60.4 65.5 62.1 67.66 70.18 77.05 69.9 72.3 70.9
12/06/2022 03:56:26 59.21 59.8 63.23 60.4 65.5 62.1 69.61 69.49 77.05 69.9 72.3 70.9
12/06/2022 03:56:27 59.13 59.46 63.23 60.4 65.5 62.1 68.82 69.56 77.05 69.9 72.3 70.9
12/06/2022 03:56:28 59.18 59.45 63.23 60.4 65.5 62.1 70.03 69.85 77.05 69.9 72.3 70.9
12/06/2022 03:56:29 59.56 59.44 63.23 60.4 65.5 62.1 69.85 69.97 77.05 69.9 72.3 70.9
12/06/2022 03:56:30 60.18 59.86 63.23 60.4 65.5 62.1 69.62 69.81 77.05 69.9 72.3 70.9
12/06/2022 03:56:31 59.72 59.88 63.23 60.4 65.5 62.1 69.44 69.85 77.05 69.9 72.3 70.9
12/06/2022 03:56:32 59.84 59.95 63.23 60.4 65.5 62.1 69.57 69.7 77.05 69.9 72.3 70.9
12/06/2022 03:56:33 59.24 59.81 63.23 60.4 65.5 62.1 68.6 69.53 77.05 69.9 72.3 70.9
12/06/2022 03:56:34 59.31 59.42 63.23 60.4 65.5 62.1 69.34 69.24 77.05 69.9 72.3 70.9
12/06/2022 03:56:35 59.35 59.45 63.23 60.4 65.5 62.1 69.37 69.54 77.05 69.9 72.3 70.9
12/06/2022 03:56:36 59.04 59.38 63.23 60.4 65.5 62.1 68.85 69.23 77.05 69.9 72.3 70.9
12/06/2022 03:56:37 59.18 59.37 63.23 60.4 65.5 62.1 69.84 69.74 77.05 69.9 72.3 70.9
12/06/2022 03:56:38 59.07 59.19 63.23 60.4 65.5 62.1 67.93 69.49 77.05 69.9 72.3 70.9
12/06/2022 03:56:39 58.92 59.17 63.23 60.4 65.5 62.1 69.36 69.13 77.05 69.9 72.3 70.9
12/06/2022 03:56:40 58.91 59.08 63.23 60.4 65.5 62.1 68.04 69.07 77.05 69.9 72.3 70.9
12/06/2022 03:56:41 59.17 59.18 63.23 60.4 65.5 62.1 68.62 68.67 77.05 69.9 72.3 70.9
12/06/2022 03:56:42 59.42 59.37 63.23 60.4 65.5 62.1 69.13 69.12 77.05 69.9 72.3 70.9
12/06/2022 03:56:43 58.66 59.24 63.23 60.4 65.5 62.1 68.21 68.87 77.05 69.9 72.3 70.9
12/06/2022 03:56:44 58.98 58.98 63.23 60.4 65.5 62.1 68.3 68.47 77.05 69.9 72.3 70.9
12/06/2022 03:56:45 59.01 59.12 62.5 60.4 65.5 62.1 69.47 69.15 76.42 69.9 72.3 70.9
12/06/2022 03:56:46 59.76 59.49 61.71 60.4 65.5 62.1 68.87 69.23 74.66 69.9 72.3 70.9
12/06/2022 03:56:47 59.7 59.64 60.79 60.4 65.5 62.1 70.71 70.18 72.41 69.9 72.3 70.9
12/06/2022 03:56:48 59.33 59.67 60.21 60.4 65.5 62.1 69.74 70.45 72.05 69.9 72.3 70.9
12/06/2022 03:56:49 59.33 59.41 59.95 60.4 65.5 62.1 70.36 70.44 72.05 69.9 72.3 70.9
12/06/2022 03:56:50 58.95 59.38 59.95 60.4 65.5 62.1 69.69 70.35 72.05 69.9 72.3 70.9
12/06/2022 03:56:51 59.31 59.29 59.95 60.4 65.5 62.1 68.83 69.96 72.05 69.9 72.3 70.9
12/06/2022 03:56:52 59.72 59.63 59.95 60.4 65.5 62.1 70.86 70.51 72.05 70 72.3 70.9
12/06/2022 03:56:53 59.39 59.62 59.95 60.4 65.5 62.1 69.66 70.56 70.71 70 72.3 70.9
12/06/2022 03:56:54 59.06 59.47 59.95 60.4 65.5 62.1 69.58 69.99 70.56 70 72.3 70.9
12/06/2022 03:56:55 58.93 59.19 59.95 60.4 65.5 62.1 70.12 70.11 70.56 70 72.3 70.9
12/06/2022 03:56:56 59.43 59.31 59.95 60.4 65.5 62.1 68.92 69.92 70.56 70 72.3 70.9
12/06/2022 03:56:57 58.95 59.35 59.95 60.4 65.5 62.1 68.65 69.24 70.56 69.9 72.3 70.9
12/06/2022 03:56:58 59.69 59.49 59.95 60.4 65.5 62.1 69.46 69.29 70.56 70 72.3 70.9
12/06/2022 03:56:59 59.02 59.47 59.95 60.4 65.5 62.1 68.08 69.25 70.56 69.9 72.3 70.9
12/06/2022 03:57:00 59.01 59.23 59.95 60.4 65.5 62.1 69.61 69.36 70.56 70 72.3 70.9
12/06/2022 03:57:01 59.05 59.1 59.95 60.4 65.5 62.1 68.34 69.34 70.56 70 72.3 70.9
12/06/2022 03:57:02 59.06 59.14 59.81 60.4 65.5 62.1 68.61 68.76 70.56 70 72.3 70.9
12/06/2022 03:57:03 58.9 59.13 59.67 60.4 65.5 62.1 68.85 69.08 70.56 70 72.3 70.9
12/06/2022 03:57:04 59.32 59.23 59.67 60.4 65.5 62.1 68.06 68.67 70.56 70 72.3 70.9
12/06/2022 03:57:05 59.34 59.34 59.67 60.4 65.5 62.1 68.74 68.68 70.56 70 72.3 70.9
12/06/2022 03:57:06 58.95 59.28 59.67 60.4 65.5 62.1 68.29 68.66 70.56 70 72.3 70.9
12/06/2022 03:57:07 59.26 59.23 59.67 60.4 65.5 62.1 68.61 68.59 70.56 70 72.3 70.9
12/06/2022 03:57:08 59.21 59.3 59.67 60.4 65.5 62.1 68.73 68.73 70.56 70 72.3 70.9
12/06/2022 03:57:09 58.98 59.24 59.67 60.4 65.5 62.1 68.46 68.87 70.56 70 72.3 70.9
12/06/2022 03:57:10 59.44 59.38 59.67 60.4 65.5 62.1 69.21 69.11 70.56 69.9 72.3 70.9
12/06/2022 03:57:11 59.49 59.51 59.67 60.4 65.5 62.1 69.7 69.66 70.56 69.9 72.3 70.9
12/06/2022 03:57:12 59.09 59.5 59.67 60.4 65.5 62.1 68.62 69.4 70.56 69.9 72.3 70.9
12/06/2022 03:57:13 58.93 59.27 59.67 60.4 65.5 62.1 69.49 69.44 70.56 69.9 72.3 70.9
12/06/2022 03:57:14 59.51 59.38 59.67 60.4 65.5 62.1 68.65 69.6 70.56 69.9 72.3 70.9
12/06/2022 03:57:15 59.35 59.38 59.67 60.4 65.5 62.1 68.99 69.05 70.56 69.9 72.3 70.9
12/06/2022 03:57:16 59.4 59.44 59.67 60.4 65.5 62.1 69.29 69.36 70.56 69.9 72.3 70.9
12/06/2022 03:57:17 59.51 59.52 59.67 60.4 65.5 62.1 68.96 69.19 70.56 70 72.3 70.9
12/06/2022 03:57:18 59.87 59.78 59.78 60.4 65.5 62.1 71.22 70.64 70.64 70 72.3 70.9
12/06/2022 03:57:19 59.92 59.92 59.92 60.4 65.5 62.1 70.62 70.87 70.87 70 72.3 70.9
12/06/2022 03:57:20 59.3 59.84 59.92 60.4 65.5 62.1 68.4 70.55 70.87 70 72.3 70.9
12/06/2022 03:57:21 59.1 59.51 59.92 60.4 65.5 62.1 69.21 69.36 70.87 70 72.3 70.9
12/06/2022 03:57:22 59.19 59.29 59.92 60.4 65.5 62.1 68.42 69.45 70.87 70 72.3 70.9
12/06/2022 03:57:23 59.3 59.42 59.92 60.4 65.5 62.1 68.9 68.89 70.87 70 72.3 70.9
12/06/2022 03:57:24 59.67 59.59 59.92 60.4 65.5 62.1 69.89 69.67 70.87 70 72.3 70.9
12/06/2022 03:57:25 59.42 59.58 59.92 60.4 65.5 62.1 68.57 69.54 70.87 70 72.3 70.9
12/06/2022 03:57:26 60.09 59.91 59.92 60.4 65.5 62.1 70.5 70.04 70.87 70 72.3 70.9
12/06/2022 03:57:27 60.38 60.25 60.25 60.4 65.5 62.1 69.77 70.07 70.87 70 72.3 70.9
12/06/2022 03:57:28 59.6 60.24 60.25 60.4 65.5 62.1 70.81 70.59 70.87 70 72.3 70.9
12/06/2022 03:57:29 59.59 59.82 60.25 60.4 65.5 62.1 70.41 70.69 70.87 70 72.3 70.9
12/06/2022 03:57:30 59.71 59.75 60.25 60.4 65.5 62.1 69.14 70.45 70.87 70 72.3 70.9
12/06/2022 03:57:31 59.61 59.7 60.25 60.4 65.5 62.1 69.77 69.83 70.87 70 72.3 70.9
12/06/2022 03:57:32 60.04 59.96 60.25 60.4 65.5 62.1 69.89 69.88 70.87 70 72.3 70.9
12/06/2022 03:57:33 60.79 60.64 60.64 60.4 65.5 62.1 71.33 70.88 70.88 70 72.3 70.9
12/06/2022 03:57:34 60.11 60.38 60.64 60.4 65.5 62.1 71.48 71.34 71.34 70 72.3 70.9
12/06/2022 03:57:35 60.29 60.3 60.64 60.4 65.5 62.1 70.55 71.3 71.34 70 72.3 70.9
12/06/2022 03:57:36 60.09 60.4 60.64 60.4 65.5 62.1 73.03 72.55 72.55 70 72.3 70.9
12/06/2022 03:57:37 59.36 60.12 60.64 60.4 65.5 62.1 70.19 72.21 72.55 70.1 72.3 70.9
12/06/2022 03:57:38 59.55 59.7 60.64 60.4 65.5 62.1 68.83 70.95 72.55 70.1 72.3 70.9
12/06/2022 03:57:39 59.42 59.79 60.64 60.4 65.5 62.1 70.07 70.19 72.55 70.1 72.3 70.9
12/06/2022 03:57:40 63.26 62.8 62.8 60.5 65.5 62.1 68.85 69.88 72.55 70.1 72.3 70.9
12/06/2022 03:57:41 59.99 62.45 62.8 60.5 65.5 62.1 69.5 69.46 72.55 70.1 72.3 70.9
12/06/2022 03:57:42 61.26 61.5 62.8 60.5 65.5 62.1 68.43 69.47 72.55 70.1 72.3 70.9
12/06/2022 03:57:43 63.53 63.67 63.67 60.5 65.5 62.1 69.32 69.42 72.55 70.1 72.3 70.9
12/06/2022 03:57:44 59.33 62.4 63.67 60.5 65.5 62.1 67.84 69.04 72.55 70.1 72.3 70.9
12/06/2022 03:57:45 58.69 60.76 63.67 60.5 65.5 62.1 68.42 68.57 72.55 70.1 72.3 70.9
12/06/2022 03:57:46 59.14 59.6 63.67 60.5 65.5 62.1 68.11 68.39 72.55 70.1 72.3 70.9
12/06/2022 03:57:47 59.38 59.48 63.67 60.5 65.5 62.1 69.87 69.39 72.55 70.1 72.3 70.9
12/06/2022 03:57:48 59.63 59.6 63.67 60.5 65.5 62.1 69.17 69.4 72.55 70.1 72.3 70.9
12/06/2022 03:57:49 63.89 63.18 63.67 60.5 65.5 62.1 71.65 71.17 72.55 70.1 72.3 70.9
12/06/2022 03:57:50 59.31 62.98 63.67 60.5 65.5 62.1 69.35 71.09 72.55 70.1 72.3 70.9
12/06/2022 03:57:51 67.56 67.06 67.06 60.6 65.5 62.1 72.37 71.73 72.55 70.1 72.3 70.9
12/06/2022 03:57:52 75.19 73.76 73.76 61 65.5 62.1 76.7 75.62 75.62 70.2 72.3 70.9
12/06/2022 03:57:53 74.63 74.67 74.67 61.3 65.6 62.1 75.96 76.12 76.12 70.2 72.3 70.9
12/06/2022 03:57:54 73.27 74.59 74.67 61.5 65.6 62.2 75.81 76.37 76.37 70.2 72.3 70.9
12/06/2022 03:57:55 69.82 73.15 74.67 61.6 65.6 62.2 72.95 75.39 76.37 70.3 72.3 70.9
12/06/2022 03:57:56 60.42 71.46 74.67 61.6 65.6 62.2 69.49 74.03 76.37 70.3 72.3 70.9
12/06/2022 03:57:57 73.09 72.68 74.67 61.8 65.6 62.2 75.57 75.05 76.37 70.3 72.3 70.9
12/06/2022 03:57:58 59.59 72.42 74.67 61.8 65.6 62.2 70.15 74.94 76.37 70.3 72.3 70.9
12/06/2022 03:57:59 59.38 68.53 74.67 61.8 65.6 62.2 69.3 72.47 76.37 70.3 72.3 70.9
12/06/2022 03:58:00 61.94 65.07 74.67 61.8 65.6 62.2 71.88 71.49 76.37 70.3 72.3 70.9
12/06/2022 03:58:01 68.31 67.44 74.67 61.9 65.6 62.2 72.57 72.53 76.37 70.3 72.3 70.9
12/06/2022 03:58:02 64.11 66.91 74.67 61.9 65.6 62.2 71.1 72.15 76.37 70.3 72.3 70.9
12/06/2022 03:58:03 73.58 72.47 74.67 62.1 65.7 62.2 75.09 74.39 76.37 70.4 72.3 70.9
12/06/2022 03:58:04 70.92 72.82 74.67 62.2 65.7 62.2 73.74 74.65 76.37 70.4 72.3 70.9
12/06/2022 03:58:05 73.04 74.54 74.67 62.3 65.7 62.2 74.03 75.76 76.37 70.4 72.3 70.9
12/06/2022 03:58:06 72.84 72.92 74.67 62.5 65.7 62.2 74.2 74.26 76.37 70.4 72.3 70.9
12/06/2022 03:58:07 67.42 72.81 74.67 62.5 65.7 62.2 72.65 74.2 76.37 70.4 72.3 70.9
12/06/2022 03:58:08 67.86 70.84 74.67 62.6 65.7 62.2 71.3 73.5 76.37 70.4 72.3 70.9
12/06/2022 03:58:09 68.54 68.89 74.67 62.6 65.8 62.2 72.28 72.33 76.37 70.4 72.3 70.9
12/06/2022 03:58:10 67.88 68.89 74.67 62.7 65.8 62.3 72.41 72.51 76.37 70.4 72.3 70.9
12/06/2022 03:58:11 59.77 68.28 74.67 62.7 65.8 62.3 69.33 72.4 76.37 70.4 72.3 70.9
12/06/2022 03:58:12 71.12 70.38 74.67 62.8 65.8 62.3 73.57 72.93 76.37 70.4 72.3 70.9
12/06/2022 03:58:13 70.26 71.28 74.67 62.8 65.8 62.3 73.71 74.02 76.37 70.5 72.3 70.9
12/06/2022 03:58:14 66.28 69.73 74.67 62.9 65.8 62.3 70.64 73 76.37 70.5 72.3 70.9
12/06/2022 03:58:15 68.72 69.23 74.67 62.9 65.8 62.3 73.2 72.8 76.37 70.5 72.3 70.9
12/06/2022 03:58:16 69.01 69.97 74.67 63 65.8 62.3 72.8 73.43 76.37 70.5 72.3 70.9
12/06/2022 03:58:17 68.35 69.31 74.67 63 65.8 62.3 71.69 72.74 76.37 70.5 72.3 70.9
12/06/2022 03:58:18 59.33 67.94 74.67 63 65.8 62.3 70.15 71.83 76.37 70.5 72.3 70.9
12/06/2022 03:58:19 72.04 71.17 74.67 63.1 65.8 62.3 74.04 73.51 76.37 70.5 72.3 70.9
12/06/2022 03:58:20 67.45 71.49 74.67 63.1 65.8 62.3 70.95 73.7 76.37 70.5 72.3 70.9
12/06/2022 03:58:21 68.65 71.01 74.67 63.2 65.9 62.3 72.76 73.13 76.37 70.5 72.3 70.9
12/06/2022 03:58:22 73.12 71.89 74.67 63.3 65.9 62.3 74.45 74.04 76.37 70.6 72.4 70.9
12/06/2022 03:58:23 61.3 71.53 74.59 63.1 65.9 62.3 70.17 73.56 76.37 70.5 72.4 70.9
12/06/2022 03:58:24 67.76 69.72 74.54 63.1 65.9 62.3 71.84 72.68 75.76 70.5 72.4 70.9
12/06/2022 03:58:25 70.75 70.8 74.54 63.2 65.9 62.3 73.46 73.47 75.76 70.5 72.4 70.9
12/06/2022 03:58:26 67.12 70.14 74.54 63.2 65.9 62.3 70.97 73.02 75.76 70.5 72.4 70.9
12/06/2022 03:58:27 60.4 69.16 74.54 63.2 65.9 62.3 71.04 72.18 75.76 70.5 72.4 70.9
12/06/2022 03:58:28 67.62 68.39 74.54 63.3 65.9 62.3 72.91 73.3 75.76 70.5 72.4 70.9
12/06/2022 03:58:29 66.41 67.98 74.54 63.3 65.9 62.3 71.16 72.4 75.76 70.5 72.4 70.9
12/06/2022 03:58:30 66.42 67.32 74.54 63.3 65.9 62.3 72.05 72.19 75.76 70.5 72.4 70.9
12/06/2022 03:58:31 66.02 67.36 74.54 63.3 65.9 62.3 71.86 71.97 75.76 70.5 72.4 70.9
12/06/2022 03:58:32 69.25 69.48 74.54 63.4 65.9 62.3 73.29 73.32 75.76 70.5 72.4 70.9
12/06/2022 03:58:33 59.85 67.87 74.54 63.4 65.9 62.3 70.58 72.65 75.76 70.5 72.4 70.9
12/06/2022 03:58:34 74.44 73.32 74.54 63.6 66 62.4 75.27 74.62 75.76 70.5 72.4 70.9
12/06/2022 03:58:35 60.07 73.09 73.32 63.6 66 62.4 70.06 74.46 74.62 70.5 72.4 70.9
12/06/2022 03:58:36 69.17 70.3 73.32 63.6 66 62.4 72.56 73.1 74.62 70.5 72.4 70.9
12/06/2022 03:58:37 60.29 69.1 73.32 63.6 66 62.4 69.45 72.31 74.62 70.5 72.4 70.9
12/06/2022 03:58:38 65.95 66.98 73.32 63.6 66 62.4 71.84 71.74 74.62 70.5 72.4 70.9
12/06/2022 03:58:39 59.09 65.74 73.32 63.6 66 62.4 68.63 71.42 74.62 70.5 72.4 70.9
12/06/2022 03:58:40 66.48 66.46 73.32 63.6 66 62.4 71.54 71.16 74.62 70.5 72.4 70.9
12/06/2022 03:58:41 66.38 67.52 73.32 63.7 66 62.4 71.47 72.07 74.62 70.5 72.4 70.9
12/06/2022 03:58:42 65.64 66.56 73.32 63.7 66 62.4 71.03 71.37 74.62 70.5 72.4 70.9
12/06/2022 03:58:43 65.82 66.65 73.32 63.7 66 62.4 71.63 71.67 74.62 70.5 72.4 70.9
12/06/2022 03:58:44 61.4 66.78 73.32 63.7 66 62.4 69.57 71.71 74.62 70.5 72.4 70.9
12/06/2022 03:58:45 64.39 65.13 73.32 63.7 66 62.4 70.69 70.81 74.62 70.5 72.4 70.9
12/06/2022 03:58:46 67.89 67.83 73.32 63.8 66 62.4 72.24 72.22 74.62 70.5 72.4 70.9
12/06/2022 03:58:47 69.31 69.44 73.32 63.8 66 62.4 72.62 72.8 74.62 70.5 72.4 70.9
12/06/2022 03:58:48 68.38 70.48 73.32 63.8 66 62.4 72.51 73.43 74.62 70.5 72.4 70.9
12/06/2022 03:58:49 59.3 68.1 73.32 63.8 66 62.4 69.94 72.33 74.62 70.5 72.4 70.9
12/06/2022 03:58:50 63.74 64.84 73.32 63.8 66 62.4 70.1 70.96 74.62 70.5 72.4 70.9
12/06/2022 03:58:51 62.58 64.23 73.32 63.8 66 62.4 71.23 71.12 74.62 70.5 72.4 70.9
12/06/2022 03:58:52 61.92 64.42 73.32 63.9 66 62.4 69.46 71.03 74.62 70.5 72.4 70.9
12/06/2022 03:58:53 65.36 65.62 73.32 63.9 66 62.4 71.48 70.9 74.62 70.5 72.4 70.9
12/06/2022 03:58:54 62.57 64.21 73.32 63.9 66 62.4 69.82 71.07 74.62 70.6 72.4 70.9
12/06/2022 03:58:55 63.13 63.72 73.32 63.9 66 62.4 70.61 70.52 74.62 70.6 72.4 70.9
12/06/2022 03:58:56 59.38 62.97 73.32 63.9 66 62.4 70.56 70.95 74.62 70.6 72.4 70.9
12/06/2022 03:58:57 65.29 65.18 73.32 63.9 66 62.4 70.49 71.09 74.62 70.6 72.4 70.9
12/06/2022 03:58:58 64.69 65.35 73.32 63.9 66 62.4 71.02 71.09 74.62 70.6 72.4 70.9
12/06/2022 03:58:59 64.98 65.38 73.32 63.9 66 62.4 71.18 71.26 74.62 70.6 72.4 70.9
12/06/2022 03:59:00 66.97 67.91 73.32 63.9 66 62.4 71.45 71.98 74.62 70.6 72.4 70.9
12/06/2022 03:59:01 68.16 68.45 73.32 64 66 62.4 72.19 72.04 74.62 70.6 72.4 70.9
12/06/2022 03:59:02 64.59 66.48 73.32 64 66 62.4 70.28 71.62 74.62 70.6 72.4 71
12/06/2022 03:59:03 59.32 65.74 73.32 64 66 62.4 69.93 71 74.62 70.6 72.4 71
12/06/2022 03:59:04 64.12 64.95 73.09 64 66.1 62.4 70.98 71.19 74.46 70.6 72.4 71
12/06/2022 03:59:05 63.72 64.43 70.48 64 66.1 62.4 70.86 70.83 73.43 70.6 72.4 71
12/06/2022 03:59:06 59.65 63.24 70.48 64 66.1 62.4 70.31 70.84 73.43 70.6 72.4 71
12/06/2022 03:59:07 65.83 65.54 70.48 63.9 66.1 62.4 70.51 70.87 73.43 70.5 72.4 71
12/06/2022 03:59:08 59.33 64.58 70.48 63.9 66.1 62.4 70.61 70.88 73.43 70.6 72.4 71
12/06/2022 03:59:09 62.81 63.7 70.48 63.9 66.1 62.4 69.85 70.92 73.43 70.6 72.4 71
12/06/2022 03:59:10 63.66 63.84 70.48 63.9 66.1 62.4 70.88 70.68 73.43 70.6 72.4 71
12/06/2022 03:59:11 59.56 63.01 70.48 63.9 66.1 62.4 69.54 70.7 73.43 70.6 72.4 71
12/06/2022 03:59:12 61.14 61.63 70.48 63.9 66.1 62.4 69.94 70.22 73.43 70.6 72.4 71
12/06/2022 03:59:13 64.98 64.29 70.48 63.9 66.1 62.4 71.69 71.21 73.43 70.6 72.4 71
12/06/2022 03:59:14 64.84 65.61 70.48 63.9 66.1 62.4 69.93 71.19 73.43 70.6 72.4 71
12/06/2022 03:59:15 62.42 64.74 70.48 63.9 66.1 62.4 71.26 71.13 73.43 70.6 72.4 71
12/06/2022 03:59:16 64.04 64.82 70.48 63.9 66.1 62.4 70.13 71.04 73.43 70.6 72.4 71
12/06/2022 03:59:17 65.88 66.06 70.48 63.9 66.1 62.4 70.98 71.23 73.43 70.6 72.4 71
12/06/2022 03:59:18 66.41 66.97 68.45 63.9 66.1 62.4 71.59 71.7 72.33 70.6 72.4 71
12/06/2022 03:59:19 65.14 67.03 68.45 63.9 66.1 62.4 70.46 71.64 72.04 70.6 72.4 71
12/06/2022 03:59:20 65 66.93 68.45 64 66.1 62.4 71.22 71.33 72.04 70.6 72.4 71
12/06/2022 03:59:21 69.87 69.39 69.39 64 66.1 62.4 72.57 72.37 72.37 70.6 72.4 71
12/06/2022 03:59:22 64.47 69.38 69.39 64 66.1 62.4 70.39 72.37 72.37 70.6 72.4 71
12/06/2022 03:59:23 67.48 67.82 69.39 64 66.1 62.4 72.6 72.32 72.37 70.6 72.4 71
12/06/2022 03:59:24 63.64 67.47 69.39 64.1 66.1 62.4 69.62 72.2 72.37 70.6 72.4 71
12/06/2022 03:59:25 64.71 65.53 69.39 64.1 66.1 62.4 71.68 71.49 72.37 70.6 72.4 71
12/06/2022 03:59:26 62.68 65.13 69.39 64.1 66.1 62.4 69.79 71.52 72.37 70.6 72.4 71
12/06/2022 03:59:27 65.41 65 69.39 64.1 66.1 62.5 70.34 70.51 72.37 70.6 72.4 71
12/06/2022 03:59:28 59.52 64.66 69.39 64.1 66.1 62.5 70.5 70.77 72.37 70.6 72.4 71
12/06/2022 03:59:29 65.33 65.1 69.39 64.1 66.1 62.5 70.17 70.54 72.37 70.6 72.4 71
12/06/2022 03:59:30 61.92 65.49 69.39 64.1 66.1 62.5 70.62 70.74 72.37 70.6 72.4 71
12/06/2022 03:59:31 59.51 63.07 69.39 64.1 66.1 62.5 69.25 70.68 72.37 70.7 72.4 71
12/06/2022 03:59:32 63.63 63.7 69.39 64.1 66.1 62.5 70.29 70.28 72.37 70.7 72.4 71
12/06/2022 03:59:33 64.66 64.94 69.39 64.1 66.1 62.5 71.49 71.31 72.37 70.7 72.4 71
12/06/2022 03:59:34 64.14 65.23 69.39 64.1 66.1 62.5 69.84 71.11 72.37 70.7 72.4 71
12/06/2022 03:59:35 59.98 63.59 69.39 64.1 66.1 62.5 69.82 70.21 72.37 70.7 72.4 71
12/06/2022 03:59:36 63.63 63.66 69.39 64.1 66.1 62.5 70.01 70.14 72.37 70.7 72.4 71
12/06/2022 03:59:37 63.51 64.19 69.39 64.2 66.1 62.5 69.91 70.18 72.37 70.7 72.4 71
12/06/2022 03:59:38 65.76 65.6 69.39 64.2 66.1 62.5 71.45 71.09 72.37 70.7 72.4 71
12/06/2022 03:59:39 60.82 64.72 69.39 64.2 66.1 62.5 69.21 70.76 72.37 70.7 72.4 71
12/06/2022 03:59:40 63.61 63.97 69.39 64.2 66.1 62.5 70.85 70.66 72.37 70.7 72.4 71
12/06/2022 03:59:41 59.79 63.29 69.39 64.2 66.1 62.5 69.96 70.59 72.37 70.7 72.4 71
12/06/2022 03:59:42 63.72 63.73 69.39 64.2 66.1 62.5 70.65 70.67 72.37 70.7 72.4 71
12/06/2022 03:59:43 59.81 63.07 69.39 64.2 66.1 62.5 70.25 70.95 72.37 70.7 72.4 71
12/06/2022 03:59:44 65.79 64.89 69.39 64.2 66.1 62.5 71.2 70.91 72.37 70.7 72.4 71
12/06/2022 03:59:45 60.34 64.51 69.39 64.2 66.1 62.5 70.48 70.99 72.37 70.7 72.4 71
12/06/2022 03:59:46 67.21 66.38 69.39 64.2 66.1 62.5 70.87 70.89 72.37 70.7 72.4 71
12/06/2022 03:59:47 60.78 65.68 69.39 64.2 66.1 62.5 70.82 70.91 72.37 70.7 72.4 71
12/06/2022 03:59:48 62.77 63.48 69.39 64.2 66.1 62.5 69.79 70.8 72.37 70.7 72.4 71
12/06/2022 03:59:49 60.5 63.4 69.39 64.2 66.1 62.5 70.65 70.65 72.37 70.7 72.4 71
12/06/2022 03:59:50 67.42 66.58 69.39 64.3 66.1 62.5 71.43 71.54 72.37 70.7 72.4 71
12/06/2022 03:59:51 62.73 65.52 69.38 64.3 66.1 62.5 69.97 70.94 72.37 70.8 72.4 71
12/06/2022 03:59:52 59.56 63.79 67.82 64.3 66.1 62.5 70.72 70.83 72.32 70.8 72.4 71
12/06/2022 03:59:53 67.77 66.87 67.47 64.3 66.2 62.5 71.42 71.39 72.2 70.8 72.4 71
12/06/2022 03:59:54 61.72 66.24 66.87 64.3 66.2 62.5 71.15 71.2 71.54 70.8 72.4 71
12/06/2022 03:59:55 64.28 65.18 66.87 64.3 66.2 62.5 70.6 71.33 71.54 70.8 72.4 71
12/06/2022 03:59:56 61.49 63.92 66.87 64.3 66.2 62.5 69.59 70.68 71.54 70.8 72.4 71
12/06/2022 03:59:57 61.58 63.59 66.87 64.3 66.2 62.5 70.66 70.47 71.54 70.8 72.4 71
12/06/2022 03:59:58 62.58 63.02 66.87 64.3 66.2 62.5 69.23 70.45 71.54 70.8 72.4 71
12/06/2022 03:59:59 64.33 64.04 66.87 64.3 66.2 62.5 70.7 70.4 71.54 70.8 72.4 71
12/06/2022 04:00:00 64.04 64.3 66.87 64.4 66.2 62.5 70.54 70.73 71.54 70.8 72.4 71
12/06/2022 04:00:01 69.07 68.67 68.67 64.4 66.2 62.5 71.8 71.77 71.77 70.8 72.4 71
12/06/2022 04:00:02 62.11 68.39 68.67 64.4 66.2 62.5 70.96 71.7 71.77 70.8 72.4 71
12/06/2022 04:00:03 68.92 69.38 69.38 64.4 66.2 62.5 71.66 72.56 72.56 70.8 72.4 71
12/06/2022 04:00:04 64.31 67.34 69.38 64.4 66.2 62.5 71.35 71.29 72.56 70.8 72.4 71
12/06/2022 04:00:05 62.94 65.2 69.38 64.4 66.2 62.5 70.14 71.29 72.56 70.8 72.4 71
12/06/2022 04:00:06 60.91 64.03 69.38 64.4 66.2 62.5 70.45 70.73 72.56 70.8 72.4 71
12/06/2022 04:00:07 61.34 62.63 69.38 64.5 66.2 62.5 71.74 71.67 72.56 70.8 72.4 71
12/06/2022 04:00:08 65.01 64.15 69.38 64.5 66.2 62.5 71.41 71.44 72.56 70.9 72.4 71
12/06/2022 04:00:09 66.79 66.83 69.38 64.5 66.2 62.5 74.4 73.87 73.87 70.9 72.4 71
12/06/2022 04:00:10 67.2 67.9 69.38 64.5 66.2 62.5 73.15 73.87 73.87 70.9 72.4 71
12/06/2022 04:00:11 64.19 67.9 69.38 64.5 66.2 62.5 70.9 73.59 73.87 70.9 72.4 71
12/06/2022 04:00:12 65.42 66.85 69.38 64.5 66.2 62.5 71.96 72.4 73.87 70.9 72.4 71
12/06/2022 04:00:13 65.27 65.76 69.38 64.5 66.2 62.5 71.2 71.9 73.87 70.9 72.4 71
12/06/2022 04:00:14 67.51 67.93 69.38 64.6 66.2 62.5 73.15 72.84 73.87 70.9 72.4 71
12/06/2022 04:00:15 64.03 67.04 69.38 64.6 66.2 62.5 70.9 72.55 73.87 70.9 72.4 71
12/06/2022 04:00:16 70.19 69.94 69.94 64.6 66.2 62.5 73.66 73.5 73.87 70.9 72.4 71
12/06/2022 04:00:17 66.38 69.86 69.94 64.6 66.2 62.5 72.98 73.63 73.87 71 72.4 71
12/06/2022 04:00:18 62.55 67.78 69.94 64.6 66.2 62.5 71.43 73.12 73.87 71 72.4 71
12/06/2022 04:00:19 60.39 65.51 69.94 64.6 66.2 62.5 71.28 72.24 73.87 71 72.4 71
12/06/2022 04:00:20 60.13 63.2 69.94 64.6 66.2 62.5 69.39 71.61 73.87 71 72.4 71
12/06/2022 04:00:21 59.72 61.41 69.94 64.6 66.2 62.5 69.96 70.34 73.87 71 72.4 71
12/06/2022 04:00:22 82.19 80.94 80.94 65.4 66.4 62.6 82.39 81.21 81.21 71.2 72.5 71
12/06/2022 04:00:23 81.4 82.35 82.35 65.9 66.6 62.7 81.9 82.69 82.69 71.3 72.5 71
12/06/2022 04:00:24 59.74 80.34 82.35 65.9 66.6 62.7 70.55 80.84 82.69 71.3 72.5 71
12/06/2022 04:00:25 59.91 76.16 82.35 65.9 66.6 62.7 69.27 77.22 82.69 71.3 72.5 71
12/06/2022 04:00:26 61.42 72.08 82.35 65.9 66.6 62.7 70.3 73.98 82.69 71.3 72.5 71
12/06/2022 04:00:27 61.75 68.48 82.35 65.9 66.6 62.7 69.91 72.05 82.69 71.3 72.5 71
12/06/2022 04:00:28 64.33 66.28 82.35 65.9 66.6 62.7 70.31 70.88 82.69 71.3 72.5 71
12/06/2022 04:00:29 68.48 68.77 82.35 66 66.6 62.7 72.15 72.18 82.69 71.3 72.5 71
12/06/2022 04:00:30 69.76 69.92 82.35 66 66.6 62.7 72.48 72.78 82.69 71.3 72.5 71
12/06/2022 04:00:31 68.98 70.08 82.35 66 66.6 62.7 72.34 72.74 82.69 71.3 72.5 71
12/06/2022 04:00:32 66.11 68.57 82.35 66 66.6 62.7 71.22 72.14 82.69 71.3 72.5 71
12/06/2022 04:00:33 59.81 67.31 82.35 66 66.6 62.7 69.67 71.61 82.69 71.3 72.5 71
12/06/2022 04:00:34 71.61 70.96 82.35 66.1 66.6 62.7 74.26 73.71 82.69 71.3 72.5 71
12/06/2022 04:00:35 59.41 69.71 82.35 66.1 66.6 62.7 68.09 72.98 82.69 71.3 72.5 71
12/06/2022 04:00:36 59.42 66.09 82.35 66.1 66.6 62.7 70.62 70.71 82.69 71.3 72.5 71
12/06/2022 04:00:37 59.53 63.18 82.35 66.1 66.6 62.7 69 70.7 82.69 71.3 72.5 71
12/06/2022 04:00:38 71.51 70.25 82.35 66.1 66.6 62.8 74.15 73.18 82.69 71.3 72.5 71
12/06/2022 04:00:39 67.12 69.69 82.35 66.1 66.6 62.8 72.13 73.04 82.69 71.3 72.5 71
12/06/2022 04:00:40 72.42 71.59 82.35 66.2 66.6 62.8 75.07 74.49 82.69 71.3 72.5 71
12/06/2022 04:00:41 59.47 70.58 82.35 66.2 66.6 62.8 71.22 73.82 82.69 71.4 72.5 71
12/06/2022 04:00:42 60.39 66.85 82.35 66.2 66.6 62.8 69.21 72.48 82.69 71.4 72.5 71
12/06/2022 04:00:43 59.75 64.04 82.35 66.2 66.6 62.8 71.47 71.44 82.69 71.4 72.5 71
12/06/2022 04:00:44 59.95 61.86 82.35 66.2 66.6 62.8 71.33 71.5 82.69 71.4 72.5 71
12/06/2022 04:00:45 60.25 61.06 82.35 66.2 66.6 62.8 69.55 71.52 82.69 71.4 72.5 71
12/06/2022 04:00:46 59.36 60.33 82.35 66.2 66.6 62.8 69.93 70.23 82.69 71.4 72.5 71
12/06/2022 04:00:47 59.62 59.74 82.35 66.2 66.6 62.8 69.07 70.23 82.69 71.4 72.5 71
12/06/2022 04:00:48 59.54 59.75 82.35 66.2 66.6 62.8 69.21 69.39 82.69 71.4 72.5 71
12/06/2022 04:00:49 59.6 59.76 82.35 66.2 66.6 62.8 70.64 70.31 82.69 71.4 72.5 71
12/06/2022 04:00:50 59.27 59.58 82.35 66.2 66.6 62.8 68.18 70.11 82.69 71.4 72.5 71
12/06/2022 04:00:51 59.77 59.69 82.35 66.2 66.6 62.8 70.47 70.22 82.69 71.4 72.5 71
12/06/2022 04:00:52 59.49 59.72 82.35 66.2 66.6 62.8 69.64 70.61 82.69 71.4 72.5 71
12/06/2022 04:00:53 59.31 59.54 80.34 66.2 66.6 62.8 68.73 69.65 80.84 71.4 72.5 71
12/06/2022 04:00:54 59.34 59.48 76.16 66.2 66.6 62.8 70.26 70.23 77.22 71.4 72.5 71
12/06/2022 04:00:55 60.08 59.88 72.08 66.2 66.6 62.8 68.41 69.72 74.49 71.4 72.5 71
12/06/2022 04:00:56 59.79 59.93 71.59 66.2 66.6 62.8 70.33 69.91 74.49 71.4 72.5 71
12/06/2022 04:00:57 60.99 60.77 71.59 66.2 66.6 62.8 69.66 70.02 74.49 71.4 72.5 71
12/06/2022 04:00:58 61.88 61.83 71.59 66.2 66.6 62.8 70.54 70.37 74.49 71.4 72.5 71
12/06/2022 04:00:59 60.03 61.31 71.59 66.2 66.6 62.8 70.37 70.35 74.49 71.4 72.5 71
12/06/2022 04:01:00 64.55 63.91 71.59 66.2 66.6 62.8 70.54 70.68 74.49 71.4 72.5 71
12/06/2022 04:01:01 60.93 62.89 71.59 66.2 66.6 62.8 71.9 71.56 74.49 71.4 72.5 71
12/06/2022 04:01:02 59.57 61.79 71.59 66.2 66.6 62.8 70.79 71.62 74.49 71.4 72.5 71
12/06/2022 04:01:03 59.62 60.54 71.59 66.2 66.6 62.8 70.13 70.94 74.49 71.4 72.5 71
12/06/2022 04:01:04 60.07 60.1 71.59 66.2 66.6 62.8 71.02 70.92 74.49 71.4 72.5 71
12/06/2022 04:01:05 60.18 60.22 71.59 66.2 66.6 62.8 70.65 70.92 74.49 71.4 72.5 71
12/06/2022 04:01:06 60.28 60.26 71.59 66.2 66.6 62.8 72.45 72.09 74.49 71.4 72.5 71
12/06/2022 04:01:07 59.88 60.24 71.59 66.2 66.6 62.8 71.18 72.14 74.49 71.4 72.5 71
12/06/2022 04:01:08 59.72 60.03 71.59 66.2 66.6 62.8 70.17 71.45 74.49 71.4 72.5 71
12/06/2022 04:01:09 65.36 64.81 71.59 66.2 66.6 62.8 74.3 73.84 74.49 71.4 72.5 71
12/06/2022 04:01:10 62.26 64.82 70.58 66.2 66.6 62.8 70.2 73.8 73.84 71.4 72.5 71
12/06/2022 04:01:11 63.14 64 66.85 66.2 66.6 62.8 72.01 72.3 73.84 71.4 72.5 71
12/06/2022 04:01:12 60.11 63.04 64.82 66.2 66.6 62.8 69.69 71.95 73.84 71.4 72.5 71
12/06/2022 04:01:13 59.57 61.45 64.82 66.2 66.6 62.8 70.43 70.67 73.84 71.4 72.5 71
12/06/2022 04:01:14 59.95 60.48 64.82 66.2 66.6 62.8 69.68 70.63 73.84 71.3 72.5 71
12/06/2022 04:01:15 64.03 63.7 64.82 66.2 66.7 62.8 70.88 70.8 73.84 71.3 72.5 71
12/06/2022 04:01:16 59.93 63.21 64.82 66.2 66.7 62.8 71.63 71.87 73.84 71.3 72.5 71
12/06/2022 04:01:17 59.84 61.47 64.82 66.2 66.7 62.8 70.47 71.17 73.84 71.3 72.5 71
12/06/2022 04:01:18 60.16 60.57 64.82 66.2 66.7 62.8 71.04 70.98 73.84 71.3 72.5 71
12/06/2022 04:01:19 60.14 60.35 64.82 66.2 66.7 62.8 70.91 71.12 73.84 71.3 72.5 71
12/06/2022 04:01:20 64.4 64.06 64.82 66.2 66.7 62.8 74.69 74.09 74.09 71.3 72.6 71
12/06/2022 04:01:21 64.43 64.64 64.82 66.2 66.7 62.8 75.87 75.35 75.35 71.4 72.6 71
12/06/2022 04:01:22 65.11 65.42 65.42 66.2 66.7 62.8 73.36 75.16 75.35 71.4 72.6 71
12/06/2022 04:01:23 61.49 64.55 65.42 66.2 66.7 62.8 72.41 73.95 75.35 71.4 72.6 71
12/06/2022 04:01:24 60.62 62.87 65.42 66.2 66.7 62.8 72.96 73.26 75.35 71.4 72.6 71
12/06/2022 04:01:25 60.99 61.59 65.42 66.2 66.7 62.8 72.26 73 75.35 71.4 72.6 71
12/06/2022 04:01:26 60.92 61.17 65.42 66.2 66.7 62.8 72.94 72.96 75.35 71.4 72.6 71
12/06/2022 04:01:27 62.02 61.62 65.42 66.3 66.7 62.8 73.1 73.23 75.35 71.4 72.6 71
12/06/2022 04:01:28 60.49 61.83 65.42 66.3 66.7 62.8 71.6 73.1 75.35 71.4 72.6 71
12/06/2022 04:01:29 59.89 60.84 65.42 66.3 66.7 62.8 71.31 72.29 75.35 71.4 72.6 71
12/06/2022 04:01:30 59.69 60.22 65.42 66.3 66.7 62.8 71.02 71.49 75.35 71.4 72.6 71
12/06/2022 04:01:31 59.63 59.9 65.42 66.3 66.7 62.8 72.29 72.04 75.35 71.4 72.6 71
12/06/2022 04:01:32 60.11 60.04 65.42 66.3 66.7 62.8 70.68 71.91 75.35 71.4 72.6 71
12/06/2022 04:01:33 59.96 60.11 65.42 66.3 66.7 62.8 71.11 71.3 75.35 71.4 72.6 71
12/06/2022 04:01:34 60.04 60.09 65.42 66.3 66.6 62.8 72.39 72.13 75.35 71.5 72.6 71
12/06/2022 04:01:35 59.81 60.08 65.42 66.3 66.6 62.8 70.35 72.05 75.35 71.5 72.6 71
12/06/2022 04:01:36 59.67 59.91 65.42 66.3 66.6 62.8 70.77 71 75.35 71.5 72.6 71
12/06/2022 04:01:37 60.02 59.98 65.42 66.3 66.6 62.8 70.88 71.42 75.35 71.5 72.6 71
12/06/2022 04:01:38 59.98 60.04 65.42 66.3 66.6 62.8 69.96 70.75 75.35 71.5 72.6 71
12/06/2022 04:01:39 59.79 60 65.42 66.3 66.6 62.8 71.03 71.04 75.35 71.5 72.6 71
12/06/2022 04:01:40 59.67 59.97 65.42 66.3 66.6 62.8 68.63 70.77 75.35 71.5 72.6 71
12/06/2022 04:01:41 60.15 60.04 65.42 66.3 66.6 62.8 70.68 70.42 75.35 71.5 72.6 71
12/06/2022 04:01:42 59.82 60.08 65.42 66.3 66.6 62.8 70.1 70.96 75.35 71.5 72.6 71
12/06/2022 04:01:43 59.9 60.06 65.42 66.3 66.6 62.8 69.12 69.95 75.35 71.5 72.6 71
12/06/2022 04:01:44 59.61 59.94 65.42 66.3 66.6 62.8 70.93 70.52 75.35 71.5 72.6 71
12/06/2022 04:01:45 59.54 59.84 65.42 66.3 66.6 62.8 69.29 70.59 75.35 71.5 72.6 71
12/06/2022 04:01:46 60.07 60.06 65.42 66.3 66.6 62.8 69.78 69.85 75.35 71.5 72.6 71
12/06/2022 04:01:47 60.11 60.21 65.42 66.3 66.6 62.8 70.21 70.27 75.35 71.5 72.6 71
12/06/2022 04:01:48 60.53 60.48 65.42 66.3 66.6 62.8 69.24 69.96 75.35 71.5 72.6 71
12/06/2022 04:01:49 59.99 60.4 65.42 66.3 66.6 62.8 71.17 70.83 75.35 71.5 72.6 71
12/06/2022 04:01:50 59.24 60.14 65.42 66.3 66.6 62.8 69.09 70.92 75.35 71.5 72.6 71
12/06/2022 04:01:51 59.68 59.8 65.42 66.3 66.6 62.8 69.29 69.65 75.16 71.5 72.6 71
12/06/2022 04:01:52 59.63 59.7 64.55 66.3 66.6 62.8 71.05 70.68 73.95 71.5 72.6 71
12/06/2022 04:01:53 59.75 59.75 62.87 66.3 66.6 62.8 68.71 70.35 73.26 71.5 72.6 71
12/06/2022 04:01:54 62.72 61.87 61.87 66.3 66.6 62.8 72.43 71.65 73.23 71.5 72.6 71
12/06/2022 04:01:55 60.6 61.92 61.92 66.3 66.6 62.8 70.87 71.81 73.23 71.5 72.6 71
12/06/2022 04:01:56 60.01 61.11 61.92 66.3 66.6 62.8 70.7 71.01 73.23 71.5 72.6 71
12/06/2022 04:01:57 59.94 60.46 61.92 66.3 66.6 62.8 71.47 71.34 73.1 71.5 72.6 71
12/06/2022 04:01:58 60.01 60.21 61.92 66.3 66.6 62.8 69.6 71.34 72.29 71.5 72.6 71
12/06/2022 04:01:59 59.66 60.04 61.92 66.3 66.6 62.8 70.03 70.27 72.13 71.5 72.6 71
12/06/2022 04:02:00 60.65 60.48 61.92 66.3 66.6 62.8 70.96 71.03 72.13 71.5 72.6 71
12/06/2022 04:02:01 59.86 60.31 61.92 66.3 66.6 62.8 68.11 70.42 72.13 71.5 72.6 71
12/06/2022 04:02:02 59.42 60.04 61.92 66.3 66.6 62.8 70.65 70.29 72.13 71.5 72.6 71
12/06/2022 04:02:03 69.79 69.52 69.52 66.3 66.7 62.8 75.38 75.2 75.2 71.5 72.6 71
12/06/2022 04:02:04 75.11 75.47 75.47 66.4 66.7 62.8 77.65 78.59 78.59 71.6 72.6 71
12/06/2022 04:02:05 59.73 72.05 75.47 66.4 66.7 62.8 70.66 75.74 78.59 71.6 72.6 71
12/06/2022 04:02:06 59.64 68.21 75.47 66.4 66.7 62.8 68.5 73.2 78.59 71.6 72.6 71
12/06/2022 04:02:07 59.53 64.87 75.47 66.4 66.7 62.8 70.82 71.02 78.59 71.6 72.6 71
12/06/2022 04:02:08 59.45 62.34 75.47 66.4 66.7 62.8 68.79 70.89 78.59 71.6 72.6 71
12/06/2022 04:02:09 59.94 60.96 75.47 66.4 66.7 62.8 69.91 70.01 78.59 71.6 72.6 71
12/06/2022 04:02:10 60.02 60.22 75.47 66.4 66.7 62.8 70.58 70.44 78.59 71.6 72.6 71
12/06/2022 04:02:11 59.51 60.12 75.47 66.4 66.7 62.8 68.96 70.21 78.59 71.6 72.6 71
12/06/2022 04:02:12 59.5 59.81 75.47 66.4 66.7 62.8 69.75 69.73 78.59 71.6 72.6 71
12/06/2022 04:02:13 60.49 60.24 75.47 66.4 66.7 62.8 70.78 70.74 78.59 71.6 72.6 71
12/06/2022 04:02:14 59.58 60.2 75.47 66.4 66.7 62.8 68.74 70.21 78.59 71.6 72.6 71
12/06/2022 04:02:15 62.08 61.72 75.47 66.4 66.7 62.8 71.54 70.88 78.59 71.6 72.6 71
12/06/2022 04:02:16 59.4 60.93 75.47 66.4 66.7 62.8 68.78 70.86 78.59 71.6 72.6 71
12/06/2022 04:02:17 59.41 60.07 75.47 66.4 66.7 62.8 70.08 70.13 78.59 71.6 72.6 71
12/06/2022 04:02:18 59.46 59.72 75.47 66.4 66.7 62.8 70.23 70.61 78.59 71.6 72.6 71
12/06/2022 04:02:19 60.58 60.31 75.47 66.4 66.7 62.8 69.88 70.3 78.59 71.6 72.6 71
12/06/2022 04:02:20 59.67 60.23 75.47 66.4 66.7 62.8 70.93 70.68 78.59 71.6 72.6 71
12/06/2022 04:02:21 59.84 59.87 75.47 66.4 66.7 62.8 69.36 70.55 78.59 71.6 72.6 71
12/06/2022 04:02:22 60 60.19 75.47 66.4 66.7 62.8 69.44 69.78 78.59 71.6 72.6 71
12/06/2022 04:02:23 59.93 59.98 75.47 66.4 66.7 62.8 71.06 70.63 78.59 71.6 72.6 71
12/06/2022 04:02:24 59.98 60 75.47 66.4 66.7 62.8 70.91 70.82 78.59 71.6 72.6 71
12/06/2022 04:02:25 60.3 60.2 75.47 66.4 66.7 62.8 70.86 70.92 78.59 71.6 72.6 71
12/06/2022 04:02:26 60.08 60.18 75.47 66.4 66.7 62.8 71.57 71.54 78.59 71.6 72.6 71
12/06/2022 04:02:27 60.49 60.42 75.47 66.4 66.7 62.8 70.21 71.19 78.59 71.6 72.6 71
12/06/2022 04:02:28 60.43 60.55 75.47 66.4 66.7 62.8 71.8 71.46 78.59 71.6 72.6 71
12/06/2022 04:02:29 61.9 61.82 75.47 66.4 66.7 62.8 71.05 71.59 78.59 71.7 72.6 71
12/06/2022 04:02:30 60.18 61.45 75.47 66.4 66.7 62.8 71.53 71.65 78.59 71.7 72.6 71
12/06/2022 04:02:31 60.28 60.73 75.47 66.4 66.7 62.8 71.16 71.85 78.59 71.7 72.6 71
12/06/2022 04:02:32 61.14 60.91 75.47 66.4 66.7 62.8 73.09 72.51 78.59 71.7 72.6 71
12/06/2022 04:02:33 61.64 61.49 75.47 66.4 66.7 62.8 73.85 73.73 78.59 71.7 72.6 71
12/06/2022 04:02:34 60.76 61.33 72.05 66.4 66.7 62.8 69.8 73.17 75.74 71.7 72.6 71
12/06/2022 04:02:35 60.17 60.95 68.21 66.4 66.7 62.8 70.54 71.36 73.73 71.7 72.6 71
12/06/2022 04:02:36 59.81 60.5 64.87 66.4 66.7 62.8 71.34 71.42 73.73 71.7 72.6 71
12/06/2022 04:02:37 60.13 60.2 62.34 66.4 66.7 62.8 70.35 71.12 73.73 71.7 72.6 71
12/06/2022 04:02:38 59.63 60.16 61.82 66.4 66.7 62.8 71.01 71.01 73.73 71.7 72.6 71
12/06/2022 04:02:39 60.25 60.12 61.82 66.4 66.7 62.8 70.69 71.16 73.73 71.7 72.6 71
12/06/2022 04:02:40 59.95 60.1 61.82 66.4 66.7 62.8 69.77 70.74 73.73 71.7 72.6 71
12/06/2022 04:02:41 59.86 60.05 61.82 66.4 66.7 62.8 71.62 71.27 73.73 71.7 72.6 71
12/06/2022 04:02:42 59.86 59.99 61.82 66.4 66.7 62.8 69.58 71.17 73.73 71.7 72.6 71
12/06/2022 04:02:43 59.97 60 61.82 66.4 66.7 62.8 71.25 71.13 73.73 71.7 72.6 71
12/06/2022 04:02:44 59.83 60.03 61.82 66.4 66.7 62.8 71.23 71.58 73.73 71.7 72.6 71
12/06/2022 04:02:45 60.18 60.14 61.82 66.4 66.7 62.8 69.05 71 73.73 71.7 72.6 71
12/06/2022 04:02:46 59.88 60.05 61.82 66.4 66.7 62.8 70.47 70.38 73.73 71.7 72.6 71
12/06/2022 04:02:47 59.72 60.03 61.82 66.4 66.6 62.8 69.13 70.48 73.73 71.7 72.6 71
12/06/2022 04:02:48 60 59.97 61.82 66.4 66.6 62.8 69.77 69.82 73.73 71.7 72.6 71
12/06/2022 04:02:49 60.14 60.1 61.82 66.4 66.6 62.8 70.75 70.61 73.73 71.7 72.6 71
12/06/2022 04:02:50 60.01 60.14 61.82 66.4 66.6 62.8 68.61 70.4 73.73 71.7 72.6 71
12/06/2022 04:02:51 60.2 60.2 61.82 66.4 66.6 62.8 70.55 70.41 73.73 71.7 72.6 71
12/06/2022 04:02:52 59.76 60.17 61.82 66.3 66.6 62.8 72.22 72.04 73.73 71.7 72.6 71
12/06/2022 04:02:53 60.08 60.05 61.82 66.2 66.6 62.8 70.38 72.49 73.73 71.6 72.6 71
12/06/2022 04:02:54 61.32 61.15 61.82 66.1 66.6 62.8 71.18 71.26 73.73 71.6 72.6 71
12/06/2022 04:02:55 60.24 60.8 61.82 66.1 66.6 62.8 68.23 71.03 73.73 71.6 72.6 71
12/06/2022 04:02:56 60.33 60.55 61.82 66.1 66.6 62.8 70.19 70.09 73.73 71.6 72.6 71
12/06/2022 04:02:57 59.59 60.35 61.82 66 66.6 62.8 70.01 70.43 73.73 71.6 72.6 71.1
12/06/2022 04:02:58 60.12 60.05 61.82 66 66.6 62.8 69.65 70.11 73.73 71.6 72.6 71.1
12/06/2022 04:02:59 60.39 60.3 61.49 66 66.6 62.8 70.76 70.53 73.73 71.6 72.6 71.1
12/06/2022 04:03:00 61.05 60.87 61.49 66 66.6 62.8 69.84 70.71 73.73 71.6 72.6 71.1
12/06/2022 04:03:01 60.8 61.01 61.49 66 66.6 62.8 68.67 69.92 73.73 71.6 72.6 71.1
12/06/2022 04:03:02 62.19 61.92 61.92 66 66.6 62.8 71.54 70.85 73.73 71.6 72.6 71.1
12/06/2022 04:03:03 61.23 62.01 62.01 65.9 66.6 62.8 68.75 70.85 73.17 71.5 72.6 71.1
12/06/2022 04:03:04 60.78 61.46 62.01 65.9 66.6 62.8 70.24 70.2 72.49 71.5 72.6 71.1
12/06/2022 04:03:05 60.45 61.1 62.01 65.8 66.6 62.8 69.81 70.54 72.49 71.5 72.6 71.1
12/06/2022 04:03:06 60.6 60.84 62.01 65.7 66.6 62.8 69.12 69.78 72.49 71.5 72.6 71
12/06/2022 04:03:07 59.82 60.64 62.01 65.7 66.6 62.8 71.09 70.54 72.49 71.5 72.6 71
12/06/2022 04:03:08 59.9 60.17 62.01 65.7 66.6 62.8 68.74 70.49 72.49 71.5 72.6 71
12/06/2022 04:03:09 60.37 60.35 62.01 65.7 66.6 62.8 69.71 69.76 72.49 71.5 72.6 71
12/06/2022 04:03:10 60.76 60.9 62.01 65.7 66.6 62.8 76.69 75.79 75.79 71.5 72.6 71.1
12/06/2022 04:03:11 59.51 60.4 62.01 65.7 66.6 62.8 68.24 74.32 75.79 71.5 72.6 71.1
12/06/2022 04:03:12 60.19 60.11 62.01 65.6 66.6 62.8 70.12 71.52 75.79 71.5 72.6 71.1
12/06/2022 04:03:13 60.4 60.51 62.01 65.6 66.6 62.8 70.15 70.99 75.79 71.5 72.6 71.1
12/06/2022 04:03:14 60.85 60.87 62.01 65.6 66.6 62.8 68.59 70.24 75.79 71.5 72.5 71.1
12/06/2022 04:03:15 59.82 60.5 62.01 65.5 66.6 62.8 71.07 70.57 75.79 71.5 72.5 71.1
12/06/2022 04:03:16 60.55 60.56 62.01 65.5 66.6 62.8 69.22 70.54 75.79 71.4 72.5 71.1
12/06/2022 04:03:17 60.31 60.4 62.01 65.5 66.6 62.8 70.2 70.16 75.79 71.4 72.5 71.1
12/06/2022 04:03:18 62.41 62.21 62.21 65.5 66.6 62.8 70.61 70.51 75.79 71.4 72.5 71.1
12/06/2022 04:03:19 60.15 62.27 62.27 65.4 66.6 62.8 69.19 70.41 75.79 71.4 72.5 71.1
12/06/2022 04:03:20 62.81 62.7 62.7 65.4 66.6 62.8 71.29 70.84 75.79 71.4 72.5 71.1
12/06/2022 04:03:21 62.45 62.6 62.7 65.4 66.6 62.8 70.37 70.83 75.79 71.4 72.5 71.1
12/06/2022 04:03:22 63.75 63.45 63.45 65.3 66.6 62.8 71.47 71.31 75.79 71.4 72.5 71.1
12/06/2022 04:03:23 64 63.85 63.85 65.3 66.6 62.8 72.06 71.86 75.79 71.4 72.5 71.1
12/06/2022 04:03:24 61.34 63.79 63.85 65.3 66.6 62.8 69.63 71.84 75.79 71.4 72.5 71.1
12/06/2022 04:03:25 61.01 62.44 63.85 65.2 66.6 62.8 72.03 71.79 75.79 71.4 72.6 71.1
12/06/2022 04:03:26 59.92 61.42 63.85 65.2 66.6 62.8 71.71 72.17 75.79 71.4 72.6 71.1
12/06/2022 04:03:27 70.28 69.54 69.54 65.3 66.6 62.8 75.34 75.22 75.79 71.4 72.6 71.1
12/06/2022 04:03:28 63.03 67.49 69.54 65.3 66.6 62.8 71.39 73.56 75.79 71.4 72.6 71.1
12/06/2022 04:03:29 63.59 65.36 69.54 65.2 66.6 62.8 72.17 72.69 75.79 71.4 72.6 71.1
12/06/2022 04:03:30 70.56 70.2 70.2 65.3 66.6 62.8 75.38 75.27 75.79 71.4 72.6 71.1
12/06/2022 04:03:31 64.27 70.35 70.35 65.3 66.6 62.8 71.8 75.39 75.79 71.4 72.6 71.1
12/06/2022 04:03:32 65.37 67.24 70.35 65.2 66.6 62.8 72.33 73.31 75.79 71.4 72.6 71.1
12/06/2022 04:03:33 69.53 68.99 70.35 65.3 66.6 62.9 73.05 73.18 75.79 71.4 72.6 71.1
12/06/2022 04:03:34 68.89 69.91 70.35 65.2 66.6 62.9 73.74 73.72 75.79 71.4 72.6 71.1
12/06/2022 04:03:35 64.75 68.75 70.35 65.2 66.6 62.9 72.73 74.46 75.79 71.4 72.6 71.1
12/06/2022 04:03:36 67.82 67.89 70.35 65.2 66.6 62.9 72.13 72.66 75.79 71.4 72.6 71.1
12/06/2022 04:03:37 69.99 69.47 70.35 65.2 66.6 62.9 73.19 73.03 75.79 71.5 72.6 71.1
12/06/2022 04:03:38 67.65 69.42 70.35 65.2 66.6 62.9 72.19 73.01 75.79 71.5 72.6 71.1
12/06/2022 04:03:39 71.34 71.38 71.38 65.3 66.6 62.9 76.14 75.75 75.79 71.5 72.6 71.1
12/06/2022 04:03:40 71.48 71.76 71.76 65.3 66.6 62.9 76.7 76.57 76.57 71.5 72.6 71.1
12/06/2022 04:03:41 62.23 71.47 71.76 65.3 66.6 62.9 71.49 76.38 76.57 71.5 72.6 71.1
12/06/2022 04:03:42 68.33 68.49 71.76 65.3 66.6 62.9 72.23 73.97 76.57 71.5 72.6 71.1
12/06/2022 04:03:43 67.03 68.38 71.76 65.3 66.6 62.9 71.85 73.1 76.57 71.5 72.6 71.1
12/06/2022 04:03:44 68.85 68.72 71.76 65.4 66.6 62.9 72.18 72.44 76.57 71.5 72.6 71.1
12/06/2022 04:03:45 67.59 68.93 71.76 65.4 66.6 62.9 72.78 72.67 76.57 71.5 72.6 71.1
12/06/2022 04:03:46 68.19 68.75 71.76 65.4 66.6 62.9 71.56 72.66 76.57 71.5 72.6 71.1
12/06/2022 04:03:47 80.69 79.23 79.23 65.8 66.8 63 83.32 81.89 81.89 71.7 72.6 71.1
12/06/2022 04:03:48 74.19 78.57 79.23 65.9 66.8 63 78.17 81.37 81.89 71.8 72.6 71.1
12/06/2022 04:03:49 66.35 76.1 79.23 65.9 66.8 63 70.54 79.37 81.89 71.8 72.6 71.1
12/06/2022 04:03:50 68.39 72.62 79.23 65.9 66.8 63 72.41 76.03 81.89 71.8 72.6 71.1
12/06/2022 04:03:51 61.83 70.41 79.23 65.9 66.8 63 71.16 74.13 81.89 71.8 72.6 71.1
12/06/2022 04:03:52 67.77 68.33 79.23 65.9 66.8 63 71.39 72.39 81.89 71.8 72.6 71.1
12/06/2022 04:03:53 59.64 67.32 79.23 65.9 66.8 63 71.06 71.72 81.89 71.8 72.6 71.1
12/06/2022 04:03:54 59.79 64.14 79.23 65.9 66.8 63 70.54 71.37 81.89 71.8 72.6 71.1
12/06/2022 04:03:55 60.38 61.94 79.23 65.9 66.8 63 70.95 71.62 81.89 71.8 72.6 71.1
12/06/2022 04:03:56 59.52 60.94 79.23 65.9 66.8 63 70.58 71.22 81.89 71.8 72.6 71.1
12/06/2022 04:03:57 59.7 60.13 79.23 65.9 66.8 63 68.72 70.55 81.89 71.8 72.6 71.1
12/06/2022 04:03:58 59.51 59.88 79.23 65.9 66.8 63 70.86 70.56 81.89 71.8 72.6 71.1
12/06/2022 04:03:59 59.54 59.74 79.23 65.9 66.8 63 70.42 70.9 81.89 71.8 72.6 71.1
12/06/2022 04:04:00 59.69 59.76 79.23 65.9 66.7 63 69.52 70.29 81.89 71.8 72.6 71.1
12/06/2022 04:04:01 59.77 59.77 79.23 65.9 66.7 63 71.19 70.81 81.89 71.8 72.6 71.1
12/06/2022 04:04:02 61.03 60.79 79.23 65.9 66.5 63 69.61 70.87 81.89 71.8 72.4 71.1
12/06/2022 04:04:03 60.26 60.88 79.23 65.9 66.4 63 69.88 70.06 81.89 71.8 72.3 71.1
12/06/2022 04:04:04 60.19 60.43 79.23 65.8 66.4 63 71.59 71.28 81.89 71.8 72.3 71.1
12/06/2022 04:04:05 60.38 60.52 79.23 65.8 66.3 63 68.71 70.92 81.89 71.8 72.3 71.1
12/06/2022 04:04:06 59.39 60.28 79.23 65.8 66.3 63 71.04 70.7 81.89 71.8 72.3 71.1
12/06/2022 04:04:07 60.35 60.24 79.23 65.8 66.3 63 69.43 70.86 81.89 71.8 72.3 71.1
12/06/2022 04:04:08 59.59 60.17 79.23 65.8 66.2 63 68.66 69.72 81.89 71.8 72.3 71.1
12/06/2022 04:04:09 60.03 59.97 79.23 65.8 66.2 63 71.31 70.69 81.89 71.8 72.3 71.1
12/06/2022 04:04:10 59.97 60.13 79.23 65.8 66.2 63 68.89 70.54 81.89 71.8 72.3 71.1
12/06/2022 04:04:11 59.78 59.98 79.23 65.8 66.1 63 69.45 69.61 81.89 71.8 72.2 71.1
12/06/2022 04:04:12 59.63 59.9 79.23 65.8 65.9 63 70.73 70.45 81.89 71.8 72 71.1
12/06/2022 04:04:13 59.4 59.75 79.23 65.8 65.8 63 68.6 70.32 81.89 71.8 71.9 71.1
12/06/2022 04:04:14 59.5 59.66 79.23 65.8 65.8 63 70.14 70 81.89 71.8 71.9 71.1
12/06/2022 04:04:15 59.27 59.53 79.23 65.8 65.8 63 69.83 70.29 81.89 71.8 71.9 71.1
12/06/2022 04:04:16 59.46 59.5 79.23 65.8 65.8 63 68.59 69.73 81.89 71.8 71.9 71.1
12/06/2022 04:04:17 60.16 59.94 78.57 65.8 65.8 63 71.05 70.48 81.37 71.8 71.9 71.1
12/06/2022 04:04:18 59.73 59.93 76.1 65.8 65.8 63 69.1 70.41 79.37 71.8 71.9 71.1
12/06/2022 04:04:19 59.81 59.81 72.62 65.8 65.8 63 69.81 69.84 76.03 71.8 71.9 71.1
12/06/2022 04:04:20 60.28 60.19 70.41 65.8 65.8 63 70.28 70.27 74.13 71.7 71.9 71.1
12/06/2022 04:04:21 60.17 60.28 68.33 65.7 65.8 63 69.73 70.21 72.39 71.7 71.9 71.1
12/06/2022 04:04:22 60.54 60.51 67.32 65.7 65.8 63 70.23 70.17 71.72 71.7 71.9 71.1
12/06/2022 04:04:23 70.9 70.21 70.21 65.7 65.8 63 78.09 77.36 77.36 71.8 71.9 71.1
12/06/2022 04:04:24 69.16 71.87 71.87 65.8 65.8 63 74.87 78.01 78.01 71.8 71.9 71.1
12/06/2022 04:04:25 60.04 68.72 71.87 65.8 65.8 63 70.59 75.66 78.01 71.8 71.9 71.1
12/06/2022 04:04:26 59.85 65.38 71.87 65.8 65.8 63 70.18 73.31 78.01 71.8 71.9 71.1
12/06/2022 04:04:27 60.22 62.8 71.87 65.7 65.8 63 70.58 71.83 78.01 71.8 71.9 71.1
12/06/2022 04:04:28 60.86 61.29 71.87 65.7 65.8 63 71.02 71.12 78.01 71.8 71.9 71.1
12/06/2022 04:04:29 72.18 71.5 71.87 65.8 65.8 63 76.24 75.64 78.01 71.8 71.9 71.1
12/06/2022 04:04:30 60.06 68.62 71.87 65.8 65.8 63 70.01 73.8 78.01 71.8 71.9 71.1
12/06/2022 04:04:31 59.82 65.26 71.87 65.8 65.8 63 70.41 71.82 78.01 71.8 71.9 71.1
12/06/2022 04:04:32 59.74 62.72 71.87 65.8 65.8 63 69.3 71.11 78.01 71.8 71.9 71.1
12/06/2022 04:04:33 59.61 61.08 71.87 65.8 65.8 63 69.41 70 78.01 71.8 71.9 71.1
12/06/2022 04:04:34 59.4 60.21 71.87 65.8 65.8 63 70.25 70.06 78.01 71.8 71.9 71.1
12/06/2022 04:04:35 59.69 59.8 71.87 65.8 65.8 63 68.47 70.05 78.01 71.8 71.9 71.1
12/06/2022 04:04:36 59.76 59.88 71.87 65.8 65.7 63 69.5 69.48 78.01 71.8 71.9 71.1
12/06/2022 04:04:37 60.12 60.2 71.87 65.8 65.7 63 70.27 70.02 78.01 71.8 71.9 71.1
12/06/2022 04:04:38 59.51 60.24 71.87 65.8 65.7 63 69.01 70.03 78.01 71.8 71.8 71.1
12/06/2022 04:04:39 60.23 60.17 71.87 65.8 65.7 63 73.01 72.09 78.01 71.8 71.8 71.1
12/06/2022 04:04:40 61.28 61.06 71.87 65.7 65.7 63 71.17 71.75 78.01 71.8 71.8 71.1
12/06/2022 04:04:41 60.18 61.06 71.87 65.7 65.7 63 70.08 71.27 78.01 71.8 71.8 71.1
12/06/2022 04:04:42 61.72 61.49 71.87 65.7 65.7 63 72.14 71.76 78.01 71.8 71.8 71.1
12/06/2022 04:04:43 61.47 61.89 71.87 65.7 65.7 63 70.15 71.75 78.01 71.8 71.8 71.1
12/06/2022 04:04:44 60.74 61.53 71.87 65.7 65.7 63 70.04 70.72 78.01 71.8 71.8 71.1
12/06/2022 04:04:45 60.9 61.71 71.87 65.7 65.6 63 71.4 71.08 78.01 71.8 71.7 71.1
12/06/2022 04:04:46 60.41 60.77 71.87 65.7 65.6 63 70.56 71.26 78.01 71.8 71.7 71.1
12/06/2022 04:04:47 62.47 62.16 71.87 65.7 65.6 63 70.65 70.84 78.01 71.8 71.7 71.1
12/06/2022 04:04:48 60.4 62.15 71.87 65.7 65.6 63 71.33 71.25 78.01 71.8 71.7 71.1
12/06/2022 04:04:49 60.15 61.18 71.87 65.7 65.6 63 70.35 71.06 78.01 71.8 71.7 71.1
12/06/2022 04:04:50 60.28 60.56 71.87 65.7 65.6 63 71.45 71.38 78.01 71.8 71.7 71.1
12/06/2022 04:04:51 60.05 60.55 71.87 65.7 65.6 63 71.43 71.81 78.01 71.8 71.7 71.1
12/06/2022 04:04:52 59.61 60.17 71.87 65.7 65.6 63 70.03 71.28 78.01 71.8 71.7 71.1
12/06/2022 04:04:53 60.49 60.3 71.87 65.7 65.3 63 72.18 71.79 78.01 71.8 71.6 71.1
12/06/2022 04:04:54 59.92 60.25 71.5 65.7 65.3 63 70.17 71.61 75.66 71.8 71.6 71.1
12/06/2022 04:04:55 60.1 60.15 71.5 65.7 65.3 63 70.79 70.87 75.64 71.8 71.6 71.1
12/06/2022 04:04:56 59.83 60.12 71.5 65.7 65.3 63 70.77 71.22 75.64 71.8 71.6 71.1
12/06/2022 04:04:57 60.32 60.25 71.5 65.7 65.3 63 69.95 70.78 75.64 71.8 71.6 71.1
12/06/2022 04:04:58 60.3 60.41 71.5 65.7 65.3 63 70.33 70.36 75.64 71.8 71.6 71.1
12/06/2022 04:04:59 60.45 60.68 68.62 65.7 65.2 63 70.62 70.54 73.8 71.8 71.5 71.1
12/06/2022 04:05:00 59.72 60.35 65.26 65.7 65.1 63 69.26 70.58 72.09 71.8 71.5 71.1
12/06/2022 04:05:01 59.83 59.98 62.72 65.6 65.1 63 70.47 70.3 72.09 71.8 71.5 71.1
12/06/2022 04:05:02 59.71 60.01 62.16 65.6 65 63 71.85 71.68 72.09 71.8 71.5 71.1
12/06/2022 04:05:03 61.93 61.38 62.16 65.6 65 63 70.39 71.13 72.09 71.8 71.5 71.1
12/06/2022 04:05:04 59.95 60.97 62.16 65.6 64.7 63 70.13 70.63 72.09 71.8 71.4 71.1
12/06/2022 04:05:05 59.84 60.37 62.16 65.6 64.5 63 69.96 70.26 72.09 71.8 71.1 71.1
12/06/2022 04:05:06 60.81 60.68 62.16 65.6 64.5 63 69.57 70.16 72.09 71.8 71.1 71.1
12/06/2022 04:05:07 61.42 61.4 62.16 65.6 64.3 63 70.1 70.21 72.09 71.8 70.9 71.1
12/06/2022 04:05:08 59.66 61.34 62.16 65.6 64.3 63 69.79 70.34 72.09 71.8 70.9 71.1
12/06/2022 04:05:09 60.58 60.63 62.16 65.6 64.3 63 69.2 69.82 71.81 71.8 70.9 71.1
12/06/2022 04:05:10 59.63 60.47 62.16 65.5 64.3 63 70.78 70.41 71.81 71.8 70.9 71.1
12/06/2022 04:05:11 59.73 60.04 62.16 65.5 64.3 63 69.23 70.4 71.81 71.8 70.9 71.1
12/06/2022 04:05:12 59.46 59.86 62.16 65.5 64.3 63 69.47 69.65 71.81 71.8 70.9 71.1
12/06/2022 04:05:13 65.07 64.56 64.56 65.5 64.3 63 71.47 71.13 71.81 71.8 70.9 71.1
12/06/2022 04:05:14 59.66 63.46 64.56 65.5 64.3 63 68.92 70.78 71.81 71.8 70.9 71.1
12/06/2022 04:05:15 59.73 61.48 64.56 65.5 64.3 63 69.95 69.95 71.81 71.8 70.9 71.1
12/06/2022 04:05:16 60.66 60.89 64.56 65.5 64.3 63 70.91 70.78 71.81 71.8 70.9 71.1
12/06/2022 04:05:17 60.31 60.59 64.56 65.5 64.3 63 68.13 70.36 71.81 71.7 70.9 71.1
12/06/2022 04:05:18 61.77 61.97 64.56 65.4 64.3 63 70.74 70.35 71.81 71.7 70.9 71.1
12/06/2022 04:05:19 60.23 61.02 64.56 65.4 64.3 63 69.81 70.7 71.81 71.7 70.9 71.1
12/06/2022 04:05:20 59.46 60.58 64.56 65.4 64.3 63 68.73 69.82 71.81 71.7 70.9 71.1
12/06/2022 04:05:21 59.82 59.98 64.56 65.4 64.3 63 70.98 70.38 71.79 71.7 70.9 71.1
12/06/2022 04:05:22 59.77 59.94 64.56 64.7 64.3 63 70.27 70.48 71.79 71.6 70.9 71.1
12/06/2022 04:05:23 59.42 59.81 64.56 64 64.3 63 69.24 70.28 71.68 71.4 70.9 71.1
12/06/2022 04:05:24 59.76 59.74 64.56 64 64 63 71.24 70.82 71.68 71.4 70.9 71.1
12/06/2022 04:05:25 60.05 59.95 64.56 64 64 63 69.56 70.87 71.68 71.4 70.9 71.1
12/06/2022 04:05:26 60.04 60.14 64.56 64 64 63 70.72 70.63 71.68 71.4 70.8 71.1
12/06/2022 04:05:27 59.86 60.18 64.56 64 64 63 70.6 70.82 71.68 71.4 70.8 71.1
12/06/2022 04:05:28 59.66 60 64.56 64 64 63 68.61 70.55 71.68 71.4 70.8 71.1
12/06/2022 04:05:29 59.4 59.74 64.56 63.9 64 63 70.21 70.06 71.68 71.4 70.8 71.1
12/06/2022 04:05:30 61.29 60.74 64.56 63.9 64 63 69.79 70.13 71.68 71.4 70.8 71.1
12/06/2022 04:05:31 60.08 60.65 64.56 63.8 64 63 69.46 69.95 71.68 71.4 70.8 71.1
12/06/2022 04:05:32 59.85 60.31 64.56 63.8 64 63 69.79 69.85 71.13 71.4 70.8 71.1
12/06/2022 04:05:33 60.47 60.35 64.56 63.8 64 63 70.39 70.22 71.13 71.4 70.8 71.1
12/06/2022 04:05:34 61.69 61.49 64.56 63.7 64 63 68.76 70.14 71.13 71.4 70.8 71.1
12/06/2022 04:05:35 59.36 60.96 64.56 63.7 64 63 70.03 69.94 71.13 71.4 70.8 71.1
12/06/2022 04:05:36 60.68 60.71 64.56 63.7 64 63 69.8 70.24 71.13 71.4 70.8 71.1
12/06/2022 04:05:37 61.67 61.62 64.56 63.7 64 63 68.8 69.66 71.13 71.4 70.8 71.1
12/06/2022 04:05:38 61.47 62.19 64.56 63.7 64 63 70.34 69.94 71.13 71.4 70.8 71.1
12/06/2022 04:05:39 60.62 61.35 64.56 63.6 64 63 69.87 70.4 71.13 71.4 70.8 71.1
12/06/2022 04:05:40 60.44 60.82 64.56 63.5 64 63 68.66 69.68 71.13 71.3 70.8 71.1
12/06/2022 04:05:41 60.92 61.03 64.56 63.5 64 63 70.84 70.39 71.13 71.3 70.8 71.1
12/06/2022 04:05:42 60.6 60.84 64.56 63.5 64 63 69.16 70.45 71.13 71.3 70.8 71.1
12/06/2022 04:05:43 60.5 61.02 63.46 63.5 64 63 69.03 69.51 70.87 71.3 70.8 71.1
12/06/2022 04:05:44 60.66 60.9 62.19 63.5 64 63 71.25 70.57 70.87 71.3 70.8 71.1
12/06/2022 04:05:45 59.78 60.55 62.19 63.5 64 63 68.25 70.51 70.87 71.3 70.8 71.1
12/06/2022 04:05:46 63.66 62.93 62.93 63.6 64 63 71.55 71.15 71.15 71.3 70.8 71.1
12/06/2022 04:05:47 66.11 66.2 66.2 63.6 64 63 72.74 72.93 72.93 71.3 70.8 71.1
12/06/2022 04:05:48 59.53 64.17 66.2 63.6 64 63 68.67 71.64 72.93 71.3 70.8 71.1
12/06/2022 04:05:49 59.69 61.9 66.2 63.6 64 63 69.98 70.12 72.93 71.3 70.8 71.1
12/06/2022 04:05:50 59.6 60.62 66.2 63.6 64 63 70.1 70.52 72.93 71.4 70.8 71.1
12/06/2022 04:05:51 59.58 59.98 66.2 63.6 64 63 67.92 69.91 72.93 71.3 70.8 71.1
12/06/2022 04:05:52 61.15 60.99 66.2 63.6 64 63 70.51 70.05 72.93 71.3 70.9 71.1
12/06/2022 04:05:53 60.16 60.55 66.2 63.6 64 63 69.72 70 72.93 71.3 70.9 71.1
12/06/2022 04:05:54 71.94 71.21 71.21 63.7 64 63.1 83.14 82.4 82.4 71.6 70.9 71.1
12/06/2022 04:05:55 59.43 68.71 71.21 63.7 64 63.1 70.22 79.77 82.4 71.6 70.9 71.1
12/06/2022 04:05:56 59.53 65.23 71.21 63.7 64 63.1 70.09 76.23 82.4 71.6 70.9 71.1
12/06/2022 04:05:57 59.35 62.6 71.21 63.7 64 63.1 69.67 73.51 82.4 71.6 70.9 71.1
12/06/2022 04:05:58 60.03 60.86 71.21 63.7 64 63.1 71.08 71.59 82.4 71.6 70.9 71.2
12/06/2022 04:05:59 60.94 61.01 71.21 63.7 64 63.1 72.27 72.41 82.4 71.6 70.9 71.2
12/06/2022 04:06:00 59.42 60.79 71.21 63.7 64 63.1 69.08 71.92 82.4 71.6 70.9 71.2
12/06/2022 04:06:01 59.76 60 71.21 63.7 64 63.1 70.73 70.72 82.4 71.6 70.9 71.2
12/06/2022 04:06:02 66.83 66.07 71.21 63.7 64 63.1 73.82 73.4 82.4 71.6 70.9 71.2
12/06/2022 04:06:03 62.47 65.13 71.21 63.7 64 63.1 72.33 72.94 82.4 71.6 71 71.2
12/06/2022 04:06:04 60.24 64.06 71.21 63.7 64 63.1 70.89 72.49 82.4 71.6 71 71.2
12/06/2022 04:06:05 60.04 62.04 71.21 63.7 64 63.1 72.41 72.29 82.4 71.6 71 71.2
12/06/2022 04:06:06 59.44 60.95 71.21 63.7 64 63.1 72.81 72.74 82.4 71.6 71 71.2
12/06/2022 04:06:07 59.66 60.1 71.21 63.7 64 63.1 71.93 72.83 82.4 71.6 71 71.2
12/06/2022 04:06:08 61.71 61.18 71.21 63.7 64 63.1 70.76 71.95 82.4 71.6 71 71.2
12/06/2022 04:06:09 59.82 61.06 71.21 63.7 64 63.1 71.88 71.76 82.4 71.6 71 71.2
12/06/2022 04:06:10 60.13 60.38 71.21 63.7 64 63.1 70.21 71.71 82.4 71.6 71 71.2
12/06/2022 04:06:11 59.67 60.21 71.21 63.7 64 63.1 69.33 70.72 82.4 71.6 71 71.2
12/06/2022 04:06:12 59.88 59.95 71.21 63.7 64 63.1 71.72 71.19 82.4 71.6 71 71.2
12/06/2022 04:06:13 59.9 60.09 71.21 63.7 64 63.1 69.84 71.3 82.4 71.6 71 71.2
12/06/2022 04:06:14 59.58 59.96 71.21 63.7 64 63.1 69.72 70.26 82.4 71.6 71 71.2
12/06/2022 04:06:15 60.01 59.88 71.21 63.6 64 63.1 71.94 71.31 82.4 71.6 71 71.2
12/06/2022 04:06:16 60 60.04 71.21 63.6 64 63.1 70.39 71.32 82.4 71.6 71 71.2
12/06/2022 04:06:17 65.17 64.52 71.21 63.7 64 63.1 71.33 71.31 82.4 71.6 71 71.2
12/06/2022 04:06:18 63.2 64.62 71.21 63.7 64 63.1 71.16 71.66 82.4 71.6 71 71.2
12/06/2022 04:06:19 59.95 63.65 71.21 63.7 64 63.1 70.22 71.1 82.4 71.6 71 71.2
12/06/2022 04:06:20 60.39 61.71 71.21 63.7 64 63.1 71.41 71.15 82.4 71.6 71 71.2
12/06/2022 04:06:21 60.99 61.37 71.21 63.6 64 63.1 71.12 71.21 82.4 71.5 71 71.2
12/06/2022 04:06:22 61.66 61.81 71.21 63.6 64 63.1 70.65 71.28 82.4 71.5 71 71.2
12/06/2022 04:06:23 59.83 61.48 71.21 63.6 64 63.1 70.75 70.88 82.4 71.5 71 71.2
12/06/2022 04:06:24 63.7 63.41 68.71 63.6 64 63.1 74 73.35 79.77 71.5 71 71.2
12/06/2022 04:06:25 60.02 62.77 66.07 63.6 64 63.1 71.14 73.07 76.23 71.5 71 71.2
12/06/2022 04:06:26 59.81 61.26 66.07 63.6 64 63.1 71.2 71.88 73.51 71.5 71 71.2
12/06/2022 04:06:27 60.44 60.62 66.07 63.6 64 63.1 71.47 71.72 73.4 71.5 71 71.2
12/06/2022 04:06:28 60.89 61.04 66.07 63.6 64 63.1 70.04 71.42 73.4 71.5 71 71.2
12/06/2022 04:06:29 63.45 63.13 66.07 63.6 64.1 63.1 70.97 70.97 73.4 71.5 71 71.2
12/06/2022 04:06:30 60.29 63.03 66.07 63.6 64.1 63.1 71.25 71.27 73.4 71.5 71 71.2
12/06/2022 04:06:31 59.69 61.61 66.07 63.6 64.1 63.1 70.74 71.16 73.4 71.5 71 71.2
12/06/2022 04:06:32 61.95 61.85 65.13 63.6 64.1 63.1 73.59 72.87 73.35 71.5 71 71.2
12/06/2022 04:06:33 61.53 62.08 64.62 63.7 64.1 63.1 70.8 72.87 73.35 71.5 71 71.2
12/06/2022 04:06:34 60.93 61.37 64.62 63.7 64.1 63.1 70.14 71.53 73.35 71.5 71 71.2
12/06/2022 04:06:35 59.84 61.25 64.62 63.7 64.1 63.1 72.58 72.34 73.35 71.5 71 71.2
12/06/2022 04:06:36 59.56 60.38 64.62 63.7 64.1 63.1 69.34 72.06 73.35 71.5 71 71.2
12/06/2022 04:06:37 59.99 60.13 64.62 63.7 64.1 63.1 70.03 70.5 73.35 71.5 71 71.2
12/06/2022 04:06:38 59.6 59.9 64.62 63.7 64.1 63.1 72.09 71.73 73.35 71.5 71 71.2
12/06/2022 04:06:39 59.96 59.93 64.62 63.7 64.1 63.1 70.54 71.63 73.35 71.5 71 71.2
12/06/2022 04:06:40 61.84 61.34 64.62 63.7 64.1 63.1 76.32 75.51 75.51 71.5 71 71.2
12/06/2022 04:06:41 63.37 62.81 64.62 63.7 64.1 63.1 78.25 77.69 77.69 71.6 71.1 71.2
12/06/2022 04:06:42 62.24 62.94 64.62 63.7 64.1 63.1 72.55 77.09 77.69 71.6 71.1 71.2
12/06/2022 04:06:43 66.93 66.64 66.64 63.7 64.1 63.1 73.45 74.72 77.69 71.6 71.1 71.2
12/06/2022 04:06:44 60.3 66.09 66.64 63.7 64.1 63.1 70.36 74.12 77.69 71.6 71.1 71.2
12/06/2022 04:06:45 59.57 63.36 66.64 63.7 64.1 63.1 70.04 72.16 77.69 71.6 71.1 71.2
12/06/2022 04:06:46 59.8 61.41 66.64 63.7 64.1 63.1 69.99 71 77.69 71.6 71.1 71.2
12/06/2022 04:06:47 60.87 61.23 66.64 63.7 64.1 63.1 70.98 71.04 77.69 71.6 71.1 71.2
12/06/2022 04:06:48 59.61 60.71 66.64 63.7 64.1 63.1 68.39 70.71 77.69 71.6 71.1 71.2
12/06/2022 04:06:49 59.41 60.06 66.64 63.7 64.1 63.1 70.24 70.06 77.69 71.6 71.1 71.2
12/06/2022 04:06:50 59.43 59.69 66.64 63.7 64.1 63.1 70.03 70.42 77.69 71.6 71.1 71.2
12/06/2022 04:06:51 59.63 59.67 66.64 63.7 64.1 63.1 68.93 69.91 77.69 71.6 71.1 71.2
12/06/2022 04:06:52 59.55 59.69 66.64 63.7 64.1 63.1 69.74 69.79 77.69 71.6 71.1 71.2
12/06/2022 04:06:53 59.54 59.71 66.64 63.7 64.1 63.1 69.98 70.3 77.69 71.6 71.1 71.2
12/06/2022 04:06:54 59.66 59.68 66.64 63.7 64.1 63.1 68.52 69.73 77.69 71.6 71.1 71.2
12/06/2022 04:06:55 59.54 59.68 66.64 63.7 64.1 63.1 71.34 70.8 77.69 71.6 71.1 71.2
12/06/2022 04:06:56 59.64 59.67 66.64 63.7 64.1 63.1 68.85 70.83 77.69 71.6 71.1 71.2
12/06/2022 04:06:57 60.13 59.96 66.64 63.7 64.1 63.1 69.48 69.6 77.69 71.6 71.1 71.2
12/06/2022 04:06:58 59.29 59.94 66.64 63.7 64.1 63 70.47 70.44 77.69 71.6 71.1 71.2
12/06/2022 04:06:59 61.65 61.39 66.64 63.7 64.1 63 69.31 70.1 77.69 71.6 71.1 71.2
12/06/2022 04:07:00 60.9 61.38 66.64 63.7 64.1 63 70.35 70.31 77.69 71.6 71.1 71.2
12/06/2022 04:07:01 62.83 62.33 66.64 63.7 64.1 63 70.6 70.69 77.69 71.6 71.1 71.2
12/06/2022 04:07:02 62.71 62.65 66.64 63.7 64.1 63 69.51 70.44 77.69 71.6 71.1 71.2
12/06/2022 04:07:03 61.93 62.73 66.64 63.7 64.1 63 70.72 70.67 77.69 71.6 71.1 71.2
12/06/2022 04:07:04 62.57 62.56 66.64 63.5 64.1 63 71.09 70.97 77.69 71.5 71.1 71.2
12/06/2022 04:07:05 77.55 76.83 76.83 63.8 64.2 63.1 85.97 84.98 84.98 71.9 71.2 71.2
12/06/2022 04:07:06 59.9 74 76.83 63.8 64.2 63.1 70.92 82.45 84.98 71.9 71.2 71.2
12/06/2022 04:07:07 59.87 70.03 76.83 63.8 64.2 63.1 69.84 78.68 84.98 71.9 71.2 71.2
12/06/2022 04:07:08 62.68 66.42 76.83 63.8 64.2 63.1 70.23 75.29 84.98 71.9 71.2 71.2
12/06/2022 04:07:09 59.8 64.6 76.83 63.8 64.2 63.1 70.24 72.95 84.98 71.9 71.2 71.2
12/06/2022 04:07:10 60.93 62.26 76.83 63.8 64.2 63.1 73.85 73.32 84.98 71.9 71.2 71.2
12/06/2022 04:07:11 59.91 61.49 76.83 63.8 64.2 63.1 70.36 73.32 84.98 71.9 71.2 71.2
12/06/2022 04:07:12 59.58 60.54 76.83 63.8 64.2 63.1 72.07 72.09 84.98 71.9 71.2 71.2
12/06/2022 04:07:13 59.58 59.94 76.83 63.8 64.2 63.1 70.43 72.03 84.98 71.9 71.2 71.2
12/06/2022 04:07:14 59.5 59.79 76.83 63.8 64.2 63.1 69.91 71 84.98 71.9 71.2 71.2
12/06/2022 04:07:15 59.42 59.62 76.83 63.8 64.2 63.1 71.07 70.93 84.98 71.9 71.3 71.2
12/06/2022 04:07:16 59.54 59.57 76.83 63.8 64.2 63.1 69.86 70.78 84.98 71.9 71.3 71.2
12/06/2022 04:07:17 59.3 59.54 76.83 63.8 64.2 63.1 69.07 70.18 84.98 71.9 71.3 71.2
12/06/2022 04:07:18 59.65 59.69 76.83 63.8 64.2 63.1 71.04 70.61 84.98 71.9 71.3 71.2
12/06/2022 04:07:19 59.36 59.52 76.83 63.8 64.2 63.1 68.5 70.59 84.98 71.9 71.3 71.2
12/06/2022 04:07:20 59.39 59.52 76.83 63.8 64.2 63 69.52 69.61 84.98 71.9 71.3 71.2
12/06/2022 04:07:21 59.17 59.4 76.83 63.8 64.2 63 71.03 70.63 84.98 71.9 71.3 71.2
12/06/2022 04:07:22 59.39 59.36 76.83 63.8 64.2 63 68.33 70.32 84.98 71.9 71.3 71.2
12/06/2022 04:07:23 59.2 59.37 76.83 63.8 64.2 63 70.74 70.45 84.98 71.9 71.3 71.2
12/06/2022 04:07:24 59.4 59.4 76.83 63.8 64.2 63 69.87 70.49 84.98 71.9 71.3 71.2
12/06/2022 04:07:25 59.28 59.46 76.83 63.8 64.2 62.9 68.46 70.01 84.98 71.9 71.3 71.2
12/06/2022 04:07:26 59.53 59.48 76.83 63.8 64.2 62.9 69.99 69.71 84.98 71.9 71.3 71.2
12/06/2022 04:07:27 59.55 59.58 76.83 63.8 64.2 62.9 70.17 70.18 84.98 71.9 71.3 71.2
12/06/2022 04:07:28 59.8 59.69 76.83 63.8 64.2 62.9 68.63 69.83 84.98 71.9 71.3 71.2
12/06/2022 04:07:29 59.23 59.68 76.83 63.8 64.2 62.9 70.78 70.26 84.98 71.9 71.3 71.2
12/06/2022 04:07:30 59.56 59.54 76.83 63.8 64.2 62.9 69.75 70.35 84.98 71.9 71.3 71.2
12/06/2022 04:07:31 59.59 59.64 76.83 63.8 64.2 62.9 70.2 70.19 84.98 71.9 71.3 71.2
12/06/2022 04:07:32 59.46 59.59 76.83 63.8 64.2 62.9 70.29 70.56 84.98 71.9 71.3 71.2
12/06/2022 04:07:33 59.2 59.5 76.83 63.8 64.2 62.9 69.68 70.21 84.98 71.9 71.3 71.2
12/06/2022 04:07:34 59.27 59.35 76.83 63.8 64.2 62.9 69.27 69.83 84.98 71.9 71.3 71.2
12/06/2022 04:07:35 59.49 59.41 74 63.8 64.2 62.9 70.24 70.06 82.45 71.9 71.3 71.2
12/06/2022 04:07:36 59.39 59.49 70.03 63.8 64.2 62.9 69.25 70.26 78.68 71.9 71.3 71.2
12/06/2022 04:07:37 59.36 59.42 66.42 63.8 64.2 62.9 68.78 69.38 75.29 71.9 71.3 71.2
12/06/2022 04:07:38 59.39 59.48 64.6 63.8 64.2 62.9 72.47 71.29 73.32 71.9 71.3 71.2
12/06/2022 04:07:39 59.39 59.47 62.26 63.8 64.2 62.9 69.22 71.27 73.32 71.9 71.3 71.2
12/06/2022 04:07:40 59.64 59.55 61.49 63.8 64.2 62.9 69.55 70 73.32 71.9 71.3 71.2
12/06/2022 04:07:41 59.75 59.75 60.54 63.8 64.2 62.9 71.48 71.1 72.09 71.9 71.3 71.2
12/06/2022 04:07:42 59.63 59.73 59.94 63.8 64.2 62.9 70.52 71.2 72.03 71.9 71.3 71.2
12/06/2022 04:07:43 59.72 59.78 59.79 63.8 64.2 62.9 70.72 70.96 71.29 71.9 71.3 71.2
12/06/2022 04:07:44 59.41 59.66 59.78 63.8 64.2 62.9 71.09 71.28 71.29 71.9 71.3 71.2
12/06/2022 04:07:45 59.48 59.58 59.78 63.8 64.2 62.9 68.21 70.85 71.29 71.9 71.3 71.2
12/06/2022 04:07:46 59.49 59.58 59.78 63.8 64.2 62.9 70.68 70.43 71.29 71.9 71.3 71.2
12/06/2022 04:07:47 59.7 59.68 59.78 63.8 64.2 62.9 70.23 70.58 71.29 71.9 71.3 71.2
12/06/2022 04:07:48 59.46 59.67 59.78 63.8 64.2 62.9 70.1 70.3 71.29 71.9 71.3 71.2
12/06/2022 04:07:49 59.39 59.6 59.78 63.8 64.2 62.9 70.9 70.74 71.29 71.9 71.3 71.2
12/06/2022 04:07:50 59.27 59.47 59.78 63.8 64.2 62.9 69.61 70.7 71.29 71.9 71.3 71.2
12/06/2022 04:07:51 59.28 59.37 59.78 63.8 64.2 62.9 69.12 69.99 71.29 71.9 71.3 71.2
12/06/2022 04:07:52 59.61 59.51 59.78 63.8 64.2 62.9 71.1 70.66 71.29 71.9 71.3 71.2
12/06/2022 04:07:53 59.23 59.53 59.78 63.8 64.2 62.9 69.41 70.58 71.29 71.9 71.3 71.2
12/06/2022 04:07:54 59.32 59.39 59.78 63.8 64.2 62.9 69.33 69.86 71.29 71.9 71.3 71.2
12/06/2022 04:07:55 59.2 59.35 59.78 63.8 64.2 62.9 71.05 70.69 71.29 71.9 71.3 71.2
12/06/2022 04:07:56 60.2 59.9 59.9 63.8 64.2 62.9 70.08 70.57 71.29 71.9 71.3 71.2
12/06/2022 04:07:57 60.32 60.18 60.18 63.8 64.2 62.9 70.54 70.54 71.29 71.9 71.3 71.2
12/06/2022 04:07:58 59.94 60.28 60.28 63.8 64.2 62.9 70.52 70.82 71.29 71.9 71.3 71.2
12/06/2022 04:07:59 59.52 60.02 60.28 63.8 64.2 62.9 69.49 70.52 71.29 71.9 71.3 71.2
12/06/2022 04:08:00 59.3 59.68 60.28 63.8 64.2 62.9 69.14 69.74 71.29 71.9 71.3 71.2
12/06/2022 04:08:01 59.19 59.45 60.28 63.8 64.2 62.9 70.52 70.19 71.29 71.9 71.3 71.2
12/06/2022 04:08:02 59.47 59.44 60.28 63.8 64.2 62.9 69.08 70.26 71.29 71.9 71.3 71.2
12/06/2022 04:08:03 59.35 59.51 60.28 63.8 64.2 62.9 69.21 69.4 71.29 71.9 71.3 71.2
12/06/2022 04:08:04 59.09 59.35 60.28 63.8 64.2 62.9 70.18 69.98 71.29 71.9 71.3 71.2
12/06/2022 04:08:05 59.31 59.36 60.28 63.8 64.2 62.9 68.68 69.85 71.29 71.9 71.3 71.2
12/06/2022 04:08:06 59.47 59.47 60.28 63.7 64.2 62.9 69.75 69.67 71.29 71.9 71.3 71.2
12/06/2022 04:08:07 59.52 59.58 60.28 63.7 64.2 62.9 70.77 70.48 71.29 71.9 71.3 71.2
12/06/2022 04:08:08 59.62 59.64 60.28 63.7 64.2 62.9 69.56 70.38 71.28 71.9 71.3 71.2
12/06/2022 04:08:09 59.41 59.58 60.28 63.7 64.2 62.9 70.63 70.56 71.28 71.9 71.3 71.2
12/06/2022 04:08:10 59.66 59.64 60.28 63.7 64.2 62.9 71.97 71.58 71.58 71.8 71.3 71.2
12/06/2022 04:08:11 59.3 59.56 60.28 63.7 64.2 62.9 68.6 71.28 71.58 71.8 71.3 71.2
12/06/2022 04:08:12 59.57 59.57 60.28 63.7 64.2 62.9 71.69 71.23 71.58 71.8 71.3 71.2
12/06/2022 04:08:13 59.51 59.56 60.28 63.7 64.2 62.9 70.28 71.34 71.58 71.8 71.3 71.2
12/06/2022 04:08:14 59.28 59.53 60.28 63.7 64.2 62.9 69.12 70.54 71.58 71.8 71.3 71.2
12/06/2022 04:08:15 59.45 59.53 60.28 63.7 64.2 62.9 70.39 70.19 71.58 71.8 71.3 71.2
12/06/2022 04:08:16 59.46 59.56 60.28 63.7 64.2 62.9 69.81 70.43 71.58 71.8 71.3 71.2
12/06/2022 04:08:17 59.49 59.53 60.28 63.7 64.2 62.9 69.03 69.84 71.58 71.8 71.3 71.2
12/06/2022 04:08:18 59.41 59.59 60.28 63.7 64.2 62.9 70.5 70.18 71.58 71.8 71.3 71.2
12/06/2022 04:08:19 59.39 59.49 60.28 63.7 64.2 62.9 69.93 70.29 71.58 71.8 71.3 71.2
12/06/2022 04:08:20 59.48 59.52 60.28 63.7 64.2 62.9 70.18 70.2 71.58 71.8 71.3 71.2
12/06/2022 04:08:21 59.55 59.66 60.28 63.7 64.2 62.9 70.64 70.88 71.58 71.8 71.3 71.2
12/06/2022 04:08:22 59.72 59.71 60.28 63.7 64.2 62.9 70.93 70.78 71.58 71.8 71.3 71.2
12/06/2022 04:08:23 59.66 59.71 60.28 63.7 64.1 62.9 71.21 71.33 71.58 71.8 71.3 71.2
12/06/2022 04:08:24 59.51 59.72 60.28 63.7 64.1 62.9 70.51 70.82 71.58 71.8 71.3 71.2
12/06/2022 04:08:25 59.47 59.66 60.28 63.7 64.1 62.9 68.85 70.73 71.58 71.8 71.3 71.2
12/06/2022 04:08:26 59.61 59.61 60.28 63.7 64.1 62.9 68.9 69.52 71.58 71.8 71.3 71.2
12/06/2022 04:08:27 59.41 59.55 60.28 63.6 64.1 62.9 70.58 70.23 71.58 71.8 71.3 71.2
12/06/2022 04:08:28 59.66 59.61 60.02 63.6 64.1 62.9 68.58 70.11 71.58 71.8 71.3 71.2
12/06/2022 04:08:29 59.42 59.71 59.72 63.6 64.1 62.9 69.06 69.17 71.58 71.8 71.3 71.2
12/06/2022 04:08:30 59.43 59.47 59.72 63.6 64.1 62.9 70.5 70.11 71.58 71.8 71.3 71.2
12/06/2022 04:08:31 59.02 59.47 59.72 63.5 64.1 62.9 68.1 70.14 71.58 71.8 71.3 71.2
12/06/2022 04:08:32 59.32 59.33 59.72 63.5 64.1 62.9 68.94 69.09 71.58 71.7 71.3 71.2
12/06/2022 04:08:33 59.24 59.36 59.72 63.5 64.1 62.9 70.86 70.3 71.58 71.7 71.3 71.2
12/06/2022 04:08:34 59.2 59.34 59.72 63.4 64.1 62.9 67.79 70.21 71.58 71.7 71.3 71.2
12/06/2022 04:08:35 59.38 59.4 59.72 63.4 64.1 62.9 70.41 70.07 71.58 71.7 71.3 71.2
12/06/2022 04:08:36 59.26 59.39 59.72 63.4 64.1 62.9 69.77 70.3 71.58 71.7 71.2 71.2
12/06/2022 04:08:37 59.39 59.45 59.72 63.3 64.1 62.9 68.64 69.78 71.58 71.7 71.2 71.2
12/06/2022 04:08:38 59.4 59.47 59.72 63.3 64.1 62.9 70 69.71 71.58 71.7 71.2 71.2
12/06/2022 04:08:39 59.18 59.34 59.72 63.2 64.1 62.9 69.15 69.81 71.58 71.7 71.2 71.2
12/06/2022 04:08:40 59.23 59.41 59.72 63.1 64.1 62.9 68.22 69.36 71.34 71.6 71.2 71.2
12/06/2022 04:08:41 59.22 59.3 59.72 63.1 64.1 62.9 69.95 69.54 71.34 71.6 71.2 71.2
12/06/2022 04:08:42 59.31 59.4 59.72 63.1 64.1 62.9 69.77 69.87 71.34 71.6 71.2 71.2
12/06/2022 04:08:43 59.41 59.39 59.72 63 64.1 62.9 69.04 69.6 71.33 71.6 71.2 71.2
12/06/2022 04:08:44 59.24 59.42 59.72 63 64.1 62.9 69.98 69.82 71.33 71.6 71.2 71.2
12/06/2022 04:08:45 59.17 59.31 59.72 62.9 64.1 62.9 69.95 70.02 71.33 71.6 71.2 71.2
12/06/2022 04:08:46 59.37 59.41 59.72 62.9 64.1 62.9 69.34 69.74 71.33 71.6 71.2 71.2
12/06/2022 04:08:47 59.29 59.35 59.72 61.9 64.1 62.9 70.47 70.25 71.33 71.4 71.2 71.2
12/06/2022 04:08:48 59.78 59.65 59.72 61.7 64.1 62.9 70.17 70.61 71.33 71.3 71.2 71.2
12/06/2022 04:08:49 59.06 59.61 59.72 61.7 64.1 62.9 68.24 70.04 71.33 71.3 71.2 71.2
12/06/2022 04:08:50 59.55 59.47 59.72 61.6 64.1 62.9 71.39 70.67 71.33 71.3 71.2 71.2
12/06/2022 04:08:51 59.7 59.67 59.72 61.6 64.1 62.9 68.65 70.66 71.33 71.3 71.2 71.2
12/06/2022 04:08:52 59.26 59.63 59.72 61.5 64.1 62.9 68.28 69.4 71.33 71.3 71.2 71.2
12/06/2022 04:08:53 59.47 59.54 59.72 61.5 64.1 62.9 70.37 69.96 70.82 71.3 71.2 71.2
12/06/2022 04:08:54 59.61 59.61 59.71 61.5 64.1 62.9 68.86 69.99 70.73 71.3 71.2 71.2
12/06/2022 04:08:55 59.41 59.58 59.71 61.5 64.1 62.9 68.79 69.17 70.67 71.3 71.2 71.2
12/06/2022 04:08:56 59.51 59.61 59.71 61.5 64.1 62.9 71.32 70.6 70.67 71.3 71.2 71.2
12/06/2022 04:08:57 59.62 59.73 59.73 61.5 64.1 62.9 68.36 70.49 70.67 71.3 71.2 71.2
12/06/2022 04:08:58 59.39 59.61 59.73 61.5 64.1 62.9 70.68 70.36 70.67 71.3 71.2 71.2
12/06/2022 04:08:59 59.56 59.55 59.73 61.5 64.1 62.9 70.61 70.68 70.68 71.3 71.2 71.2
12/06/2022 04:09:00 59.35 59.57 59.73 61.5 64.1 62.9 70.51 70.59 70.68 71.3 71.2 71.2
12/06/2022 04:09:01 59.53 59.53 59.73 61.5 64.1 62.9 70.78 70.88 70.88 71.3 71.2 71.2
12/06/2022 04:09:02 59.67 59.68 59.73 61.5 64.1 62.9 73.18 72.6 72.6 71.3 71.3 71.2
12/06/2022 04:09:03 59.73 59.75 59.75 61.5 64.1 62.9 71.23 72.22 72.6 71.3 71.3 71.2
12/06/2022 04:09:04 59.75 59.78 59.78 61.5 64.1 62.9 73.67 73.31 73.31 71.3 71.3 71.2
12/06/2022 04:09:05 59.99 59.94 59.94 61.5 64.1 62.9 71.47 72.84 73.31 71.3 71.3 71.2
12/06/2022 04:09:06 59.85 59.94 59.94 61.5 64.1 62.9 69.82 71.91 73.31 71.3 71.3 71.2
12/06/2022 04:09:07 59.88 59.95 59.95 61.5 64.1 62.9 71.08 71.15 73.31 71.3 71.2 71.2
12/06/2022 04:09:08 59.91 59.97 59.97 61.5 64.1 62.9 72.08 71.82 73.31 71.3 71.2 71.2
12/06/2022 04:09:09 59.77 59.9 59.97 61.5 64.1 62.9 70.35 71.78 73.31 71.3 71.2 71.2
12/06/2022 04:09:10 60.03 60.06 60.06 61.5 64.1 62.9 72.02 71.88 73.31 71.3 71.2 71.2
12/06/2022 04:09:11 59.58 59.88 60.06 61.5 64.1 62.9 71.99 72.4 73.31 71.3 71.2 71.2
12/06/2022 04:09:12 60.17 60.14 60.14 61.5 64.1 62.9 69.53 71.73 73.31 71.3 71.2 71.2
12/06/2022 04:09:13 59.77 59.95 60.14 61.5 64.1 62.9 70.36 70.58 73.31 71.3 71.3 71.2
12/06/2022 04:09:14 59.79 59.97 60.14 61.5 64.1 62.9 69.95 70.51 73.31 71.3 71.3 71.2
12/06/2022 04:09:15 59.5 59.78 60.14 61.5 64.1 62.9 69.75 70.12 73.31 71.3 71.3 71.2
12/06/2022 04:09:16 59.69 59.68 60.14 61.5 64.1 62.9 70.44 70.31 73.31 71.3 71.2 71.2
12/06/2022 04:09:17 59.32 59.68 60.14 61.5 64.1 62.9 69.7 70.4 73.31 71.3 71.2 71.2
12/06/2022 04:09:18 59.4 59.55 60.14 61.5 64.1 62.9 69.19 69.81 73.31 71.3 71.2 71.2
12/06/2022 04:09:19 59.46 59.58 60.14 61.5 64.1 62.9 70.54 70.25 73.31 71.3 71.2 71.2
12/06/2022 04:09:20 59.25 59.45 60.14 61.5 64.1 62.9 69.58 70.21 73.31 71.3 71.2 71.2
12/06/2022 04:09:21 59.55 59.57 60.14 61.5 64.1 62.9 70.31 70.28 73.31 71.3 71.2 71.2
12/06/2022 04:09:22 59.29 59.51 60.14 61.5 64.1 62.9 69.88 70.3 73.31 71.3 71.3 71.2
12/06/2022 04:09:23 59.76 59.63 60.14 61.4 64.1 62.9 70.57 70.62 73.31 71.3 71.3 71.2
12/06/2022 04:09:24 59.16 59.58 60.14 61.3 64.1 62.9 69.29 70.26 73.31 71.3 71.3 71.2
12/06/2022 04:09:25 59.31 59.47 60.14 61.3 64.1 62.9 70.5 70.38 73.31 71.3 71.3 71.2
12/06/2022 04:09:26 59.29 59.43 60.14 61.3 64.1 62.9 70.28 70.68 73.31 71.3 71.3 71.2
12/06/2022 04:09:27 59.55 59.46 60.14 61.3 64.1 62.9 69.38 70.18 73.31 71.2 71.3 71.2
12/06/2022 04:09:28 59.32 59.46 60.14 61.3 64.1 62.9 70.91 70.54 73.31 71.2 71.3 71.2
12/06/2022 04:09:29 59.44 59.48 60.14 61.1 64.1 62.9 69.18 70.52 73.31 71.2 71.3 71.2
12/06/2022 04:09:30 59.49 59.54 60.14 61.1 64.1 62.9 69.06 69.63 73.31 71.2 71.3 71.2
12/06/2022 04:09:31 59.62 59.64 60.14 61.1 64.1 62.9 71.1 70.6 73.31 71.2 71.3 71.2
12/06/2022 04:09:32 59.26 59.52 60.14 61.1 64.1 62.9 69.28 70.75 73.31 71.2 71.3 71.2
12/06/2022 04:09:33 59.59 59.53 60.14 61.1 64.1 62.9 69.58 69.84 73.31 71.2 71.3 71.2
12/06/2022 04:09:34 59.22 59.59 60.14 61.1 64.1 62.9 71.36 70.98 72.84 71.2 71.3 71.2
12/06/2022 04:09:35 59.44 59.42 60.14 61.1 64.1 62.9 68.88 70.71 72.4 71.2 71.3 71.2
12/06/2022 04:09:36 59.58 59.54 60.14 61.1 64.1 62.9 70.88 70.67 72.4 71.2 71.3 71.2
12/06/2022 04:09:37 59.51 59.57 60.14 61.1 64.1 62.9 70.06 70.72 72.4 71.2 71.3 71.2
12/06/2022 04:09:38 59.36 59.62 60.14 61.1 64.1 62.9 69.27 70.23 72.4 71.2 71.3 71.2
12/06/2022 04:09:39 59.27 59.4 60.14 61.1 64.1 62.9 69.98 69.88 72.4 71.2 71.3 71.2
12/06/2022 04:09:40 59.47 59.49 60.14 61.1 64.1 62.9 70.55 70.48 72.4 71.2 71.3 71.2
12/06/2022 04:09:41 59.6 59.57 60.14 61.1 64.1 62.9 69.21 70.31 71.73 71.2 71.3 71.2
12/06/2022 04:09:42 59.29 59.63 59.97 61.1 64.1 62.9 70.8 70.5 70.98 71.2 71.3 71.2
12/06/2022 04:09:43 59.39 59.58 59.97 61.1 64.1 62.9 70.78 70.8 70.98 71.2 71.3 71.2
12/06/2022 04:09:44 59.17 59.4 59.78 61.1 64.1 62.9 70.11 70.64 70.98 71.2 71.3 71.2
12/06/2022 04:09:45 59.41 59.4 59.68 61.1 64.1 62.9 71.09 71 71 71.2 71.3 71.2
12/06/2022 04:09:46 59.41 59.49 59.68 61.1 64.1 62.9 71.48 71.34 71.34 71.2 71.3 71.2
12/06/2022 04:09:47 59.57 59.57 59.64 61.1 64.1 62.9 71.01 71.23 71.34 71.2 71.3 71.2
12/06/2022 04:09:48 59.89 59.77 59.77 61.1 64.1 62.9 71.78 71.57 71.57 71.2 71.3 71.2
12/06/2022 04:09:49 59.54 59.79 59.79 61.1 64.1 62.9 71.75 72.08 72.08 71.2 71.3 71.2
12/06/2022 04:09:50 59.75 59.8 59.8 61.1 64.1 62.9 70.38 71.51 72.08 71.2 71.3 71.2
12/06/2022 04:09:51 59.48 59.71 59.8 61.1 64.1 62.9 70.57 70.86 72.08 71.2 71.3 71.2
12/06/2022 04:09:52 59.53 59.59 59.8 61.1 64.1 62.9 70.62 70.87 72.08 71.2 71.3 71.2
12/06/2022 04:09:53 59.28 59.59 59.8 61.1 64.1 62.9 69.83 70.76 72.08 71.2 71.3 71.2
12/06/2022 04:09:54 59.11 59.37 59.8 61.1 64.1 62.9 70.85 70.75 72.08 71.2 71.3 71.2
12/06/2022 04:09:55 59.42 59.38 59.8 61.1 64.1 62.9 70.3 70.89 72.08 71.2 71.3 71.2
12/06/2022 04:09:56 59.79 59.67 59.8 61.1 64.1 62.9 71.15 70.91 72.08 71.2 71.3 71.2
12/06/2022 04:09:57 59.85 59.82 59.82 61.1 64.1 62.9 75.08 74.28 74.28 71.2 71.3 71.2
12/06/2022 04:09:58 59.87 59.89 59.89 61.1 64.1 62.9 73.62 74.52 74.52 71.2 71.3 71.2
12/06/2022 04:09:59 59.66 59.97 59.97 61.1 64.1 62.9 71.69 73.92 74.52 71.2 71.3 71.2
12/06/2022 04:10:00 59.69 59.81 59.97 61.1 64.1 62.9 72.01 72.89 74.52 71.3 71.3 71.2
12/06/2022 04:10:01 59.18 59.69 59.97 61.1 64.1 62.9 70.15 72.21 74.52 71.2 71.3 71.2
12/06/2022 04:10:02 59.34 59.48 59.97 61.1 64.1 62.9 69.99 70.98 74.52 71.2 71.3 71.2
12/06/2022 04:10:03 59.63 59.55 59.97 61.1 64.1 62.9 71.24 71.03 74.52 71.2 71.3 71.2
12/06/2022 04:10:04 59.37 59.51 59.97 61.1 64.1 62.9 70.2 71.01 74.52 71.2 71.3 71.2
12/06/2022 04:10:05 59.28 59.51 59.97 61.1 64.1 62.9 70.51 70.7 74.52 71.2 71.3 71.2
12/06/2022 04:10:06 59.42 59.43 59.97 61.1 64.1 62.9 71.71 71.35 74.52 71.3 71.3 71.2
12/06/2022 04:10:07 59.19 59.43 59.97 61.1 64.1 62.9 70.15 71.36 74.52 71.3 71.3 71.2
12/06/2022 04:10:08 59.59 59.51 59.97 61.1 64.1 62.9 71.74 71.52 74.52 71.3 71.3 71.2
12/06/2022 04:10:09 59.73 59.71 59.97 61.1 64.1 62.9 72.91 72.63 74.52 71.3 71.3 71.2
12/06/2022 04:10:10 59.23 59.65 59.97 61.1 64.1 62.9 71.06 72.7 74.52 71.3 71.3 71.2
12/06/2022 04:10:11 59.11 59.39 59.97 61.1 64.1 62.9 72.28 72.27 74.52 71.3 71.3 71.2
12/06/2022 04:10:12 59.49 59.44 59.97 61.1 64.1 62.9 74.09 73.72 74.52 71.3 71.3 71.2
12/06/2022 04:10:13 59.51 59.59 59.97 61 64.1 62.9 70.89 73.39 74.52 71.3 71.3 71.2
12/06/2022 04:10:14 59.57 59.64 59.97 61 64.1 62.9 72.4 72.41 74.52 71.3 71.3 71.2
12/06/2022 04:10:15 59.42 59.5 59.97 61 64.1 62.9 71.07 72.46 74.52 71.3 71.3 71.2
12/06/2022 04:10:16 59.68 59.64 59.97 61 64.1 62.9 69.24 71.44 74.52 71.3 71.3 71.2
12/06/2022 04:10:17 59.26 59.68 59.97 61 64.1 62.9 70.68 70.6 74.52 71.3 71.4 71.2
12/06/2022 04:10:18 59.1 59.39 59.97 61 64.1 62.9 70.36 70.73 74.52 71.3 71.4 71.2
12/06/2022 04:10:19 59.61 59.54 59.97 61 64.1 62.9 69.21 70.36 74.52 71.3 71.4 71.2
12/06/2022 04:10:20 59.96 59.81 59.97 61 64.1 62.9 73.09 72.22 74.52 71.3 71.4 71.2
12/06/2022 04:10:21 59.69 59.9 59.97 61 64.1 62.9 73.22 73.13 74.52 71.3 71.4 71.2
12/06/2022 04:10:22 60.95 60.62 60.62 61 64.1 62.9 76.52 75.9 75.9 71.4 71.4 71.2
12/06/2022 04:10:23 62.44 61.94 61.94 61 64.1 62.9 79.55 78.59 78.59 71.5 71.4 71.2
12/06/2022 04:10:24 61.71 62.01 62.01 61 64.1 62.9 76.97 78.49 78.59 71.5 71.4 71.2
12/06/2022 04:10:25 61.33 61.86 62.01 61 64.1 62.9 78.42 78.32 78.59 71.6 71.4 71.2
12/06/2022 04:10:26 60.83 61.56 62.01 61 64.1 62.9 76.45 78.36 78.59 71.6 71.4 71.2
12/06/2022 04:10:27 60.32 61.09 62.01 61 64.1 62.9 75.95 77.11 78.59 71.6 71.4 71.2
12/06/2022 04:10:28 59.8 60.62 62.01 61 64.1 62.9 71.4 76.34 78.59 71.6 71.4 71.2
12/06/2022 04:10:29 59.52 60.06 62.01 61 64.1 62.9 71.91 73.91 78.59 71.6 71.4 71.2
12/06/2022 04:10:30 59.9 59.97 62.01 61 64.1 62.9 70.54 72.76 78.59 71.6 71.4 71.2
12/06/2022 04:10:31 59.55 59.84 62.01 61 64.1 62.9 69.66 71.26 78.59 71.6 71.4 71.2
12/06/2022 04:10:32 59.45 59.72 62.01 61 64.1 62.9 70.74 70.68 78.59 71.6 71.4 71.2
12/06/2022 04:10:33 59.14 59.47 62.01 61 64.1 62.9 69.97 70.71 78.59 71.6 71.4 71.2
12/06/2022 04:10:34 59.52 59.48 62.01 61 64.1 62.9 69.63 70.12 78.59 71.6 71.4 71.2
12/06/2022 04:10:35 59.38 59.54 62.01 61 64.1 62.9 71.25 70.94 78.59 71.6 71.4 71.2
12/06/2022 04:10:36 59.26 59.41 62.01 61 64.1 62.9 68.71 70.9 78.59 71.6 71.4 71.2
12/06/2022 04:10:37 59.39 59.43 62.01 61 64.1 62.9 69.22 69.58 78.59 71.6 71.4 71.2
12/06/2022 04:10:38 59.41 59.47 62.01 61 64.1 62.9 71.09 70.71 78.59 71.6 71.4 71.2
12/06/2022 04:10:39 59.28 59.47 62.01 61 64.1 62.9 68.44 70.41 78.59 71.6 71.4 71.2
12/06/2022 04:10:40 59.65 59.53 62.01 61 64.1 62.9 69.85 69.67 78.59 71.6 71.4 71.2
12/06/2022 04:10:41 59.42 59.54 62.01 61 64.1 62.9 69.82 69.91 78.59 71.6 71.4 71.2
12/06/2022 04:10:42 59.15 59.47 62.01 61 64.1 62.9 68.02 69.71 78.59 71.6 71.4 71.2
12/06/2022 04:10:43 59.54 59.48 62.01 61 64.1 62.9 70.04 69.81 78.59 71.6 71.4 71.2
12/06/2022 04:10:44 59.34 59.49 62.01 61 64.1 62.9 70.66 70.59 78.59 71.6 71.4 71.2
12/06/2022 04:10:45 59.59 59.61 62.01 61 64.1 62.9 69.03 70.16 78.59 71.6 71.4 71.2
12/06/2022 04:10:46 59.39 59.52 62.01 61 64.1 62.9 70.68 70.42 78.59 71.6 71.4 71.2
12/06/2022 04:10:47 59.52 59.59 62.01 60.9 64.1 62.9 69.45 70.39 78.59 71.6 71.4 71.2
12/06/2022 04:10:48 59.46 59.55 62.01 60.9 64.1 62.9 69.92 70.01 78.59 71.6 71.4 71.2
12/06/2022 04:10:49 59.23 59.5 62.01 60.9 64.1 62.9 70.35 70.34 78.59 71.6 71.5 71.2
12/06/2022 04:10:50 59.38 59.41 62.01 60.9 64.1 62.9 70.68 70.59 78.59 71.6 71.5 71.2
12/06/2022 04:10:51 59.67 59.6 62.01 60.9 64.1 62.9 69.55 70.46 78.59 71.6 71.5 71.2
12/06/2022 04:10:52 61.65 61.09 62.01 60.9 64.1 62.9 70.54 70.36 78.59 71.6 71.5 71.2
12/06/2022 04:10:53 60.56 61.07 62.01 60.9 64.1 62.9 70.68 70.72 78.49 71.6 71.5 71.2
12/06/2022 04:10:54 59.53 60.66 61.86 60.8 64.1 62.9 70.27 70.54 78.36 71.4 71.5 71.2
12/06/2022 04:10:55 59.52 60.02 61.56 60.8 64.1 62.9 71.17 70.9 78.36 71.4 71.5 71.2
12/06/2022 04:10:56 59.34 59.75 61.09 60.8 64.1 62.9 71.47 71.38 77.11 71.4 71.5 71.2
12/06/2022 04:10:57 59.38 59.52 61.09 60.8 64.1 62.9 70.01 71.27 76.34 71.4 71.5 71.2
12/06/2022 04:10:58 59.36 59.45 61.09 60.8 64.1 62.9 71.14 71.07 73.91 71.4 71.5 71.2
12/06/2022 04:10:59 59.62 59.66 61.09 60.8 64.1 62.9 70.66 71.25 72.76 71.4 71.5 71.2
12/06/2022 04:11:00 59.46 59.61 61.09 60.8 64.1 62.9 69.91 70.73 71.38 71.4 71.5 71.2
12/06/2022 04:11:01 59.3 59.47 61.09 60.8 64.1 62.9 71.84 71.42 71.42 71.4 71.5 71.2
12/06/2022 04:11:02 59.57 59.54 61.09 60.7 64.1 62.9 69.9 71.33 71.42 71.4 71.5 71.2
12/06/2022 04:11:03 59.73 59.67 61.09 60.7 64.1 62.9 70.13 70.44 71.42 71.4 71.5 71.2
12/06/2022 04:11:04 59.53 59.69 61.09 60.7 64.1 62.9 70.49 70.62 71.42 71.4 71.5 71.2
12/06/2022 04:11:05 59.31 59.55 61.09 60.7 64.1 62.9 69.72 70.54 71.42 71.4 71.5 71.2
12/06/2022 04:11:06 59.35 59.54 61.09 60.7 64.1 62.9 69.65 69.88 71.42 71.4 71.5 71.2
12/06/2022 04:11:07 59.47 59.51 61.09 60.7 64.1 62.9 71.04 70.64 71.42 71.4 71.5 71.2
12/06/2022 04:11:08 59.46 59.51 61.09 60.7 64.1 62.9 70.27 70.79 71.42 71.4 71.5 71.2
12/06/2022 04:11:09 59.33 59.49 61.09 60.7 64.1 62.9 71.06 70.93 71.42 71.4 71.5 71.2
12/06/2022 04:11:10 59.66 59.61 61.09 60.7 64.1 62.9 70.21 70.95 71.42 71.4 71.5 71.2
12/06/2022 04:11:11 60.06 59.94 61.09 60.7 64.1 62.9 70.09 70.47 71.42 71.4 71.5 71.2
12/06/2022 04:11:12 60.72 60.47 61.09 60.7 64.1 62.9 70.79 70.71 71.42 71.4 71.5 71.2
12/06/2022 04:11:13 60.74 60.77 61.09 60.7 64.1 62.9 72.27 71.83 71.83 71.4 71.5 71.2
12/06/2022 04:11:14 60.19 60.58 61.09 60.7 64.1 62.9 71.8 72.07 72.07 71.4 71.4 71.2
12/06/2022 04:11:15 59.57 60.35 61.09 60.7 64.1 62.9 70.94 71.85 72.07 71.4 71.4 71.2
12/06/2022 04:11:16 59.6 59.86 61.09 60.7 64.1 62.9 71.39 71.61 72.07 71.4 71.4 71.2
12/06/2022 04:11:17 59.66 59.77 61.09 60.7 64.1 62.9 69.38 71.33 72.07 71.4 71.4 71.2
12/06/2022 04:11:18 59.86 59.84 61.09 60.6 64.1 62.9 70.62 70.58 72.07 71.4 71.4 71.2
12/06/2022 04:11:19 59.49 59.85 61.09 60.6 64.1 62.9 70.74 70.91 72.07 71.4 71.4 71.2
12/06/2022 04:11:20 59.49 59.64 61.09 60.6 64.1 62.9 68.96 70.63 72.07 71.4 71.4 71.2
12/06/2022 04:11:21 59.42 59.61 61.09 60.6 64.1 62.9 69.93 70.07 72.07 71.4 71.4 71.2
12/06/2022 04:11:22 59.55 59.59 61.07 60.6 64.1 62.9 70.36 70.57 72.07 71.4 71.4 71.2
12/06/2022 04:11:23 59.44 59.69 60.77 60.6 64.1 62.9 68.14 70.04 72.07 71.4 71.4 71.2
12/06/2022 04:11:24 59.18 59.46 60.77 60.6 64.1 62.9 70.79 70.27 72.07 71.4 71.4 71.2
12/06/2022 04:11:25 59.4 59.4 60.77 60.6 64.1 62.9 68.8 70.26 72.07 71.4 71.4 71.2
12/06/2022 04:11:26 59.5 59.45 60.77 60.6 64.1 62.9 68.38 69.25 72.07 71.4 71.4 71.2
12/06/2022 04:11:27 59.61 59.59 60.77 60.6 64.1 62.9 70.43 69.88 72.07 71.4 71.4 71.2
12/06/2022 04:11:28 59.39 59.56 60.77 60.6 64.1 62.9 69.11 69.91 72.07 71.3 71.4 71.2
12/06/2022 04:11:29 59.17 59.5 60.77 60.6 64.1 62.9 68.14 69.32 72.07 71.3 71.4 71.2
12/06/2022 04:11:30 59.32 59.44 60.77 60.6 64.1 62.9 70.68 70.08 72.07 71.3 71.4 71.2
12/06/2022 04:11:31 59.51 59.5 60.77 60.6 64.1 62.9 69.09 70.02 72.07 71.3 71.4 71.2
12/06/2022 04:11:32 59.43 59.48 60.77 60.6 64.1 62.9 69.57 69.73 72.07 71.3 71.4 71.2
12/06/2022 04:11:33 59.55 59.59 60.77 60.6 64.1 62.9 71.47 70.88 72.07 71.3 71.4 71.2
12/06/2022 04:11:34 59.48 59.76 60.77 60.6 64.1 62.9 70.35 70.96 72.07 71.3 71.4 71.2
12/06/2022 04:11:35 59.23 59.51 60.77 60.6 64.1 62.9 69.87 70.57 72.07 71.3 71.4 71.2
12/06/2022 04:11:36 59.45 59.44 60.77 60.6 64.1 62.9 70.55 70.58 72.07 71.3 71.4 71.1
12/06/2022 04:11:37 59.42 59.51 60.77 60.6 64.1 62.9 69.85 70.76 72.07 71.3 71.4 71.1
12/06/2022 04:11:38 59.09 59.41 60.77 60.5 64.1 62.9 68.77 69.97 72.07 71.3 71.4 71.1
12/06/2022 04:11:39 59.32 59.33 60.77 60.5 64.1 62.9 70.23 69.89 72.07 71.3 71.4 71.1
12/06/2022 04:11:40 59.55 59.58 60.77 60.5 64.1 62.9 68.76 69.89 72.07 71.3 71.4 71.1
12/06/2022 04:11:41 59.13 59.56 60.77 60.5 64.1 62.9 68.8 69.21 72.07 71.2 71.4 71.1
12/06/2022 04:11:42 59.47 59.4 60.77 60.5 64.1 62.9 70.34 70.03 72.07 71.2 71.4 71.1
12/06/2022 04:11:43 59.15 59.41 60.58 60.5 64.1 62.9 69.17 70.19 72.07 71.2 71.4 71.1
12/06/2022 04:11:44 59.58 59.51 60.35 60.5 64.1 62.9 69.16 69.4 71.85 71.2 71.4 71.1
12/06/2022 04:11:45 59.08 59.45 59.86 60.5 64.1 62.9 71.2 70.6 71.61 71.2 71.4 71.1
12/06/2022 04:11:46 59.43 59.43 59.85 60.5 64.1 62.9 69.28 70.63 71.33 71.2 71.4 71.1
12/06/2022 04:11:47 59.47 59.48 59.85 60.5 64.1 62.9 70.48 70.42 70.96 71.2 71.4 71.1
12/06/2022 04:11:48 59.27 59.56 59.85 60.4 64.1 62.9 70.35 70.78 70.96 71.2 71.4 71.1
12/06/2022 04:11:49 59.67 59.53 59.76 60.5 64.1 62.9 69.56 70.22 70.96 71.2 71.4 71.1
12/06/2022 04:11:50 59.46 59.62 59.76 60.5 64.1 62.9 69.84 69.93 70.96 71.2 71.4 71.1
12/06/2022 04:11:51 59.42 59.61 59.76 60.4 64.1 62.9 70.57 70.41 70.96 71.2 71.4 71.1
12/06/2022 04:11:52 59.36 59.43 59.76 60.4 64.1 62.9 68.62 70.43 70.96 71.2 71.4 71.1
12/06/2022 04:11:53 59.47 59.55 59.76 60.4 64.1 62.9 69.41 69.51 70.96 71.2 71.4 71.1
12/06/2022 04:11:54 59.65 59.59 59.76 60.4 64.1 62.9 70.28 70.12 70.96 71.2 71.4 71.1
12/06/2022 04:11:55 59.15 59.58 59.76 60.4 64.1 62.9 69.41 70.13 70.96 71.2 71.4 71.1
12/06/2022 04:11:56 59.31 59.37 59.76 60.4 64.1 62.9 69.15 69.61 70.96 71.2 71.4 71.1
12/06/2022 04:11:57 59.32 59.5 59.76 60.4 64.1 62.9 71.05 70.57 70.96 71.2 71.4 71.1
12/06/2022 04:11:58 59.34 59.34 59.76 60.4 64.1 62.9 69.26 70.58 70.96 71.2 71.4 71.1
12/06/2022 04:11:59 59.31 59.43 59.76 60.4 64.1 62.9 69.49 69.74 70.96 71.2 71.4 71.1
12/06/2022 04:12:00 59.9 59.7 59.76 60.4 64.1 62.9 71.51 70.87 70.96 71.2 71.4 71.1
12/06/2022 04:12:01 59.8 59.82 59.82 60.4 64.1 62.9 70.97 70.97 70.97 71.2 71.4 71.1
12/06/2022 04:12:02 59.71 59.9 59.9 60.4 64.1 62.9 72.21 71.73 71.73 71.2 71.4 71.1
12/06/2022 04:12:03 59.8 59.84 59.9 60.4 64.1 62.9 71.6 71.81 71.81 71.2 71.4 71.2
12/06/2022 04:12:04 59.93 59.92 59.92 60.4 64.1 62.9 73.26 72.77 72.77 71.2 71.4 71.2
12/06/2022 04:12:05 59.79 59.93 59.93 59.6 64.1 62.9 73.16 73.05 73.05 70.8 71.5 71.2
12/06/2022 04:12:06 59.88 59.92 59.93 59.6 64.1 62.9 72.9 73.1 73.1 70.8 71.5 71.2
12/06/2022 04:12:07 59.59 60 60 59.6 64.1 62.9 70.93 72.99 73.1 70.8 71.5 71.2
12/06/2022 04:12:08 59.7 59.77 60 59.6 64.1 62.9 71.08 71.79 73.1 70.8 71.5 71.2
12/06/2022 04:12:09 59.92 59.93 60 59.6 64.1 62.9 71.37 71.64 73.1 70.8 71.5 71.2
12/06/2022 04:12:10 59.54 59.79 60 59.6 64.1 62.9 70.87 71.44 73.1 70.8 71.5 71.2
12/06/2022 04:12:11 59.73 59.73 60 59.6 64.1 62.9 71.67 71.61 73.1 70.8 71.5 71.2
12/06/2022 04:12:12 59.75 59.86 60 59.6 64.1 62.9 73.53 72.93 73.1 70.8 71.5 71.2
12/06/2022 04:12:13 59.77 59.8 60 59.6 64.1 62.9 71.48 72.74 73.1 70.8 71.5 71.2
12/06/2022 04:12:14 60.25 60.07 60.07 59.6 64.1 62.9 72.64 72.54 73.1 70.8 71.5 71.2
12/06/2022 04:12:15 60.07 60.12 60.12 59.6 64.1 62.9 72.25 72.63 73.1 70.8 71.5 71.2
12/06/2022 04:12:16 59.82 60.18 60.18 59.6 64.1 62.9 71.44 72.22 73.1 70.8 71.5 71.2
12/06/2022 04:12:17 59.7 59.89 60.18 59.6 64.1 62.9 70.73 71.69 73.1 70.8 71.5 71.2
12/06/2022 04:12:18 59.97 59.95 60.18 59.6 64.1 62.9 72.48 72.17 73.1 70.8 71.5 71.2
12/06/2022 04:12:19 59.93 59.99 60.18 59.6 64.1 62.9 71.81 72.23 73.1 70.8 71.5 71.2
12/06/2022 04:12:20 60 60.03 60.18 59.6 64.1 62.9 71.76 71.87 73.1 70.8 71.5 71.2
12/06/2022 04:12:21 59.59 59.97 60.18 59.6 64.1 62.9 71.91 72.1 73.1 70.8 71.5 71.2
12/06/2022 04:12:22 60 59.96 60.18 59.6 64.1 62.9 71.79 71.92 73.1 70.9 71.5 71.2
12/06/2022 04:12:23 59.77 59.88 60.18 59.6 64.1 62.9 72.04 72.15 73.1 70.9 71.5 71.2
12/06/2022 04:12:24 59.94 60.03 60.18 59.6 64.1 62.9 72.11 72.15 73.1 70.9 71.5 71.2
12/06/2022 04:12:25 59.79 59.9 60.18 59.6 64.1 62.9 72.17 72.29 73.1 70.9 71.5 71.2
12/06/2022 04:12:26 60.06 60 60.18 59.6 64.1 62.9 70.94 72.18 73.1 70.9 71.5 71.2
12/06/2022 04:12:27 60.06 60.13 60.18 59.6 64.1 62.9 72.7 72.39 73.1 70.9 71.5 71.2
12/06/2022 04:12:28 60.24 60.24 60.24 59.6 64.1 62.9 71.15 72.18 73.1 70.9 71.5 71.2
12/06/2022 04:12:29 59.8 60.22 60.24 59.6 64.1 62.9 69.93 71.74 73.1 70.9 71.5 71.2
12/06/2022 04:12:30 59.83 59.98 60.24 59.6 64.1 62.9 72.3 71.81 73.1 70.9 71.5 71.2
12/06/2022 04:12:31 59.4 59.91 60.24 59.6 64.1 62.9 69.92 71.92 73.1 70.9 71.5 71.2
12/06/2022 04:12:32 59.62 59.68 60.24 59.6 64.1 62.9 70.56 70.73 73.1 70.9 71.5 71.2
12/06/2022 04:12:33 59.34 59.67 60.24 59.6 64.1 62.9 71.61 71.52 73.1 70.9 71.5 71.2
12/06/2022 04:12:34 59.39 59.51 60.24 59.6 64.1 62.9 69.83 71.12 73.1 70.9 71.5 71.2
12/06/2022 04:12:35 59.37 59.41 60.24 59.6 64.1 62.9 70.01 70.31 73.1 70.9 71.5 71.2
12/06/2022 04:12:36 59.56 59.53 60.24 59.6 64.1 62.9 70.6 70.54 72.99 70.9 71.5 71.2
12/06/2022 04:12:37 59.76 59.71 60.24 59.6 64.1 62.9 70.21 70.71 72.93 70.9 71.5 71.2
12/06/2022 04:12:38 59.59 59.7 60.24 59.6 64.1 62.9 70.41 70.52 72.93 70.9 71.5 71.2
12/06/2022 04:12:39 59.86 59.82 60.24 59.6 64.1 62.9 71.85 71.49 72.93 70.9 71.5 71.2
12/06/2022 04:12:40 59.26 59.79 60.24 59.6 64.1 62.9 71.02 71.5 72.93 70.9 71.5 71.2
12/06/2022 04:12:41 59.83 59.72 60.24 59.6 64.1 62.9 70.14 71.19 72.93 70.9 71.5 71.2
12/06/2022 04:12:42 59.4 59.76 60.24 59.6 64.1 62.9 70.92 70.92 72.74 70.9 71.5 71.2
12/06/2022 04:12:43 59.36 59.59 60.24 59.6 64.1 62.9 70.47 71.2 72.63 70.9 71.5 71.2
12/06/2022 04:12:44 59.5 59.48 60.24 59.6 64.1 62.9 69.42 70.44 72.63 70.9 71.5 71.2
12/06/2022 04:12:45 59.59 59.64 60.24 59.6 64.1 62.9 71.6 71.13 72.39 70.9 71.5 71.2
12/06/2022 04:12:46 59.62 59.67 60.24 59.6 64.1 62.9 69.31 70.97 72.39 70.9 71.5 71.2
12/06/2022 04:12:47 59.51 59.63 60.24 59.6 64.1 62.9 69.86 70.06 72.39 70.9 71.5 71.2
12/06/2022 04:12:48 59.32 59.56 60.24 59.6 64.1 62.9 70.48 70.34 72.39 70.9 71.5 71.2
12/06/2022 04:12:49 59.59 59.55 60.24 59.6 64.1 62.9 70.84 70.67 72.39 70.9 71.5 71.2
12/06/2022 04:12:50 59.78 59.74 60.24 59.6 64.1 62.9 69.74 70.62 72.39 70.9 71.5 71.2
12/06/2022 04:12:51 59.44 59.67 60.24 59.6 64.1 62.9 71.08 70.81 72.39 70.9 71.5 71.2
12/06/2022 04:12:52 59.56 59.66 60.24 59.6 64 62.9 70.27 70.88 72.39 70.9 71.5 71.2
12/06/2022 04:12:53 59.42 59.56 60.24 59.6 64 62.9 69.41 70.4 72.39 70.9 71.5 71.2
12/06/2022 04:12:54 59.63 59.6 60.24 59.6 63.9 62.9 70.47 70.34 72.39 70.9 71.5 71.2
12/06/2022 04:12:55 59.61 59.69 60.24 59.6 63.9 62.9 71.87 71.46 72.39 70.9 71.5 71.2
12/06/2022 04:12:56 59.36 59.58 60.24 59.6 63.9 62.9 69.04 71.19 72.39 70.9 71.5 71.2
12/06/2022 04:12:57 59.53 59.59 60.24 59.6 63.9 62.9 71.38 71.14 72.18 70.9 71.5 71.2
12/06/2022 04:12:58 59.16 59.54 60.22 59.6 63.9 62.9 70.1 71.19 71.92 70.9 71.5 71.2
12/06/2022 04:12:59 59.56 59.52 59.98 59.6 63.9 62.9 69.58 70.47 71.92 70.9 71.5 71.2
12/06/2022 04:13:00 59.48 59.52 59.91 59.6 63.9 62.9 70.65 70.48 71.92 70.9 71.5 71.2
12/06/2022 04:13:01 59.59 59.66 59.82 59.6 63.8 62.9 70.43 70.6 71.52 70.9 71.5 71.2
12/06/2022 04:13:02 59.68 59.68 59.82 59.6 63.8 62.9 69.73 70.42 71.52 70.9 71.5 71.2
12/06/2022 04:13:03 59.67 59.74 59.82 59.6 63.8 62.9 70.77 70.59 71.5 70.9 71.5 71.2
12/06/2022 04:13:04 59.3 59.7 59.82 59.6 63.8 62.9 70.35 70.87 71.5 70.9 71.5 71.2
12/06/2022 04:13:05 59.71 59.65 59.82 59.6 63.7 62.9 70.26 70.4 71.5 70.9 71.5 71.2
12/06/2022 04:13:06 59.88 59.87 59.87 59.6 63.7 62.9 71.12 70.88 71.5 70.9 71.4 71.2
12/06/2022 04:13:07 59.86 59.86 59.87 59.6 63.7 62.9 72.1 71.76 71.76 71 71.4 71.2
12/06/2022 04:13:08 60.05 60.02 60.02 59.6 63.7 62.9 71.1 71.79 71.79 71 71.4 71.2
12/06/2022 04:13:09 59.63 59.99 60.02 59.6 63.7 62.9 70.25 71.39 71.79 71 71.4 71.2
12/06/2022 04:13:10 59.77 59.82 60.02 59.6 63.7 62.9 72.03 71.74 71.79 71 71.4 71.2
12/06/2022 04:13:11 59.38 59.81 60.02 59.6 63.7 62.9 68.9 71.58 71.79 71 71.4 71.2
12/06/2022 04:13:12 59.48 59.6 60.02 59.6 63.6 62.9 70.08 70.23 71.79 71 71.4 71.2
12/06/2022 04:13:13 59.55 59.55 60.02 59.6 63.6 62.9 70.97 70.7 71.79 71 71.4 71.2
12/06/2022 04:13:14 59.84 59.78 60.02 59.6 63.6 62.9 70.13 70.71 71.79 71 71.4 71.2
12/06/2022 04:13:15 59.46 59.78 60.02 59.6 63.6 62.9 70.41 70.56 71.79 71 71.4 71.2
12/06/2022 04:13:16 59.63 59.71 60.02 59.6 63.6 62.9 70.91 70.91 71.79 71 71.4 71.2
12/06/2022 04:13:17 59.42 59.66 60.02 59.6 63.6 62.9 69.75 70.73 71.79 71 71.4 71.2
12/06/2022 04:13:18 59.76 59.69 60.02 59.6 63.6 62.9 71.04 70.89 71.79 71 71.4 71.2
12/06/2022 04:13:19 59.76 59.82 60.02 59.6 63.5 62.9 71.11 71.15 71.79 71 71.4 71.2
12/06/2022 04:13:20 59.53 59.7 60.02 59.6 63.5 62.9 70.69 71.31 71.79 71 71.4 71.2
12/06/2022 04:13:21 59.5 59.69 60.02 59.6 63.5 62.9 69.79 70.73 71.79 71 71.4 71.2
12/06/2022 04:13:22 59.38 59.63 60.02 59.6 63.5 62.9 71.52 71.13 71.79 71 71.4 71.2
12/06/2022 04:13:23 59.54 59.56 60.02 59.6 63.5 62.9 69.27 71.18 71.79 71 71.4 71.2
12/06/2022 04:13:24 59.31 59.54 60.02 59.6 63.4 62.9 69.32 69.91 71.79 71 71.4 71.2
12/06/2022 04:13:25 59.25 59.5 60.02 59.6 63.4 62.9 71.74 71.07 71.79 71 71.4 71.2
12/06/2022 04:13:26 59.65 59.59 60.02 59.6 63.4 62.9 70.49 71.27 71.79 71 71.4 71.2
12/06/2022 04:13:27 59.7 59.65 60.02 59.6 63.4 62.9 69.32 70.55 71.79 71 71.4 71.2
12/06/2022 04:13:28 59.43 59.63 60.02 59.6 63.4 62.9 71.21 70.9 71.79 71 71.4 71.2
12/06/2022 04:13:29 59.67 59.65 60.02 59.6 63.4 62.9 70.89 70.98 71.79 71 71.4 71.2
12/06/2022 04:13:30 59.56 59.75 60.02 59.6 63.4 62.9 70.82 70.97 71.79 71 71.4 71.2
12/06/2022 04:13:31 59.44 59.64 60.02 59.6 63.4 62.9 70.75 70.96 71.79 71 71.4 71.2
12/06/2022 04:13:32 59.77 59.72 60.02 59.6 63.4 62.9 71.58 71.38 71.79 71 71.4 71.2
12/06/2022 04:13:33 59.6 59.84 60.02 59.6 63.4 62.9 69.35 71.29 71.79 71 71.4 71.2
12/06/2022 04:13:34 59.57 59.7 60.02 59.6 63.3 62.9 71.45 71.1 71.79 71 71.4 71.2
12/06/2022 04:13:35 59.55 59.63 60.02 59.6 63.3 62.9 70.63 71.42 71.79 71 71.4 71.2
12/06/2022 04:13:36 59.68 59.73 60.02 59.6 63.3 62.9 70.35 70.6 71.79 71 71.4 71.2
12/06/2022 04:13:37 59.48 59.71 60.02 59.6 63.3 62.9 71.22 70.99 71.79 71 71.4 71.2
12/06/2022 04:13:38 59.44 59.55 59.99 59.6 63.3 62.9 70.89 71.16 71.74 71 71.4 71.2
12/06/2022 04:13:39 59.3 59.48 59.84 59.6 63.3 62.9 68.59 70.83 71.74 71 71.4 71.2
12/06/2022 04:13:40 59.62 59.55 59.84 59.6 63.3 62.9 71.78 71.17 71.58 71 71.4 71.2
12/06/2022 04:13:41 59.26 59.52 59.84 59.6 63.3 62.9 69.98 71.39 71.42 71 71.4 71.2
12/06/2022 04:13:42 59.64 59.59 59.84 59.6 63.3 62.9 70.44 70.46 71.42 71 71.4 71.2
12/06/2022 04:13:43 59.58 59.61 59.84 59.6 63.3 62.9 71.49 71.13 71.42 71 71.4 71.2
12/06/2022 04:13:44 59.63 59.68 59.84 59.6 63.3 62.9 71.35 71.41 71.42 71 71.4 71.2
12/06/2022 04:13:45 59.45 59.68 59.84 59.6 63.2 62.9 69.31 71.24 71.42 71 71.4 71.2
12/06/2022 04:13:46 59.71 59.69 59.84 59.6 63.2 62.9 70.52 70.53 71.42 71 71.4 71.2
12/06/2022 04:13:47 59.7 59.77 59.84 59.6 63.2 62.9 71.14 71.05 71.42 71 71.4 71.2
12/06/2022 04:13:48 59.58 59.71 59.84 59.6 63.2 62.9 69.34 70.87 71.42 71 71.4 71.2
12/06/2022 04:13:49 59.21 59.66 59.84 59.6 63.2 62.9 70.77 70.6 71.42 71 71.4 71.2
12/06/2022 04:13:50 59.63 59.59 59.84 59.6 63.2 62.9 71.44 71.29 71.42 71 71.4 71.2
12/06/2022 04:13:51 59.56 59.63 59.84 59.6 63.2 62.9 71.05 71.2 71.42 71 71.4 71.2
12/06/2022 04:13:52 60.17 60.03 60.03 59.6 63.2 62.9 73.09 72.71 72.71 71.1 71.4 71.2
12/06/2022 04:13:53 60.33 60.34 60.34 59.6 63.2 62.9 74.04 73.75 73.75 71.1 71.4 71.2
12/06/2022 04:13:54 60.17 60.41 60.41 59.6 63.2 62.9 72.74 73.76 73.76 71.1 71.4 71.2
12/06/2022 04:13:55 60.07 60.37 60.41 59.6 63.2 62.9 73.83 73.67 73.76 71.1 71.4 71.2
12/06/2022 04:13:56 60.38 60.32 60.41 59.6 63.2 62.9 73.75 73.76 73.76 71.1 71.4 71.2
12/06/2022 04:13:57 60.8 60.68 60.68 59.6 63.2 62.9 73.18 73.92 73.92 71.1 71.4 71.2
12/06/2022 04:13:58 60.47 60.66 60.68 59.6 63.2 62.9 75.06 74.67 74.67 71.2 71.4 71.2
12/06/2022 04:13:59 61.07 60.89 60.89 59.6 63.2 62.9 75.83 75.86 75.86 71.2 71.4 71.2
12/06/2022 04:14:00 60.3 60.88 60.89 59.6 63.2 62.9 72.83 75.18 75.86 71.2 71.4 71.2
12/06/2022 04:14:01 60.48 60.55 60.89 59.7 63.2 62.9 73.25 73.88 75.86 71.2 71.4 71.2
12/06/2022 04:14:02 60.39 60.61 60.89 59.7 63.1 62.9 73.3 73.69 75.86 71.2 71.4 71.2
12/06/2022 04:14:03 60.07 60.43 60.89 59.7 63.1 62.9 72.11 73.44 75.86 71.2 71.4 71.2
12/06/2022 04:14:04 59.99 60.25 60.89 59.7 63.1 62.9 71.77 72.8 75.86 71.2 71.4 71.2
12/06/2022 04:14:05 59.72 60.12 60.89 59.7 63.1 62.9 73.05 72.84 75.86 71.2 71.4 71.2
12/06/2022 04:14:06 59.64 59.88 60.89 59.7 63.1 62.9 70.79 72.69 75.86 71.2 71.4 71.2
12/06/2022 04:14:07 59.34 59.69 60.89 59.7 63.1 62.9 71.1 71.58 75.86 71.2 71.4 71.2
12/06/2022 04:14:08 59.59 59.66 60.89 59.7 63.1 62.9 71.36 71.76 75.86 71.2 71.4 71.2
12/06/2022 04:14:09 59.76 59.72 60.89 59.7 63.1 62.9 70.48 71.2 75.86 71.2 71.4 71.2
12/06/2022 04:14:10 59.54 59.8 60.89 59.6 63.1 62.9 71.47 71.46 75.86 71.2 71.4 71.2
12/06/2022 04:14:11 59.52 59.68 60.89 59.6 63.1 62.9 71.88 71.95 75.86 71.2 71.4 71.2
12/06/2022 04:14:12 59.46 59.56 60.89 59.6 63.1 62.9 70.17 71.72 75.86 71.2 71.4 71.2
12/06/2022 04:14:13 59.74 59.67 60.89 59.6 63.1 62.9 72.74 72.56 75.86 71.2 71.4 71.2
12/06/2022 04:14:14 59.63 59.76 60.89 59.6 63.1 62.9 73.25 73.56 75.86 71.2 71.4 71.2
12/06/2022 04:14:15 60.38 60.16 60.89 59.6 63.1 62.9 71.39 72.62 75.86 71.2 71.4 71.2
12/06/2022 04:14:16 60.78 60.54 60.89 59.7 63.1 62.9 72.81 72.53 75.86 71.2 71.5 71.2
12/06/2022 04:14:17 59.95 60.6 60.89 59.7 63.1 62.9 73.51 73.6 75.86 71.3 71.5 71.2
12/06/2022 04:14:18 59.45 60.09 60.89 59.7 63.1 62.9 70.6 73.04 75.86 71.3 71.5 71.2
12/06/2022 04:14:19 59.57 59.74 60.89 59.7 63.1 62.9 70 71.45 75.86 71.3 71.5 71.2
12/06/2022 04:14:20 59.21 59.69 60.89 59.7 63.1 62.9 71.18 71.21 75.86 71.3 71.5 71.2
12/06/2022 04:14:21 59.57 59.58 60.89 59.7 63.1 62.9 69.44 70.98 75.86 71.3 71.5 71.2
12/06/2022 04:14:22 59.64 59.66 60.89 59.7 63.1 62.9 70.39 70.44 75.86 71.3 71.5 71.2
12/06/2022 04:14:23 59.52 59.68 60.89 59.7 63.1 62.9 71.57 71.19 75.86 71.3 71.4 71.2
12/06/2022 04:14:24 59.51 59.61 60.89 59.7 63 62.9 69.75 71.16 75.86 71.3 71.4 71.2
12/06/2022 04:14:25 59.54 59.57 60.89 59.7 63 62.9 69.75 70.23 75.86 71.3 71.4 71.2
12/06/2022 04:14:26 59.68 59.69 60.89 59.7 63 62.9 71.47 71.13 75.86 71.3 71.4 71.2
12/06/2022 04:14:27 59.79 59.77 60.89 59.7 63 62.9 70.31 70.82 75.86 71.3 71.4 71.2
12/06/2022 04:14:28 59.68 59.78 60.89 59.7 63 62.9 71.57 71.34 75.86 71.3 71.5 71.2
12/06/2022 04:14:29 59.52 59.77 60.88 59.7 63 62.9 71.15 71.44 75.18 71.3 71.5 71.2
12/06/2022 04:14:30 59.89 59.84 60.61 59.7 63 62.9 70.74 71.23 73.88 71.3 71.5 71.2
12/06/2022 04:14:31 59.73 59.92 60.61 59.7 63 62.9 71.27 71.21 73.69 71.3 71.5 71.2
12/06/2022 04:14:32 59.71 59.83 60.6 59.7 63 62.9 71.54 71.52 73.6 71.3 71.5 71.2
12/06/2022 04:14:33 59.64 59.73 60.6 59.7 63 62.9 70.64 71.63 73.6 71.3 71.5 71.2
12/06/2022 04:14:34 59.85 59.84 60.6 59.7 63 62.9 70.8 70.99 73.6 71.3 71.5 71.2
12/06/2022 04:14:35 59.88 59.91 60.6 59.7 63 62.9 71.83 71.61 73.6 71.3 71.5 71.2
12/06/2022 04:14:36 59.56 59.9 60.6 59.7 63 62.9 70.42 71.52 73.6 71.3 71.5 71.2
12/06/2022 04:14:37 59.48 59.72 60.6 59.7 63 62.9 70.85 70.94 73.6 71.3 71.5 71.2
12/06/2022 04:14:38 59.74 59.74 60.6 59.7 63 62.9 72.11 71.77 73.6 71.3 71.5 71.2
12/06/2022 04:14:39 59.53 59.72 60.6 59.7 63 62.9 69.95 71.73 73.6 71.3 71.5 71.2
12/06/2022 04:14:40 59.58 59.66 60.6 59.7 63 62.9 71.67 71.59 73.6 71.3 71.5 71.2
12/06/2022 04:14:41 60.03 59.89 60.6 59.7 63 62.9 72.16 72.13 73.6 71.3 71.5 71.2
12/06/2022 04:14:42 59.7 59.92 60.6 59.7 63 62.9 71.33 71.88 73.6 71.3 71.5 71.2
12/06/2022 04:14:43 60.17 60.06 60.6 59.7 63 62.9 73.84 73.24 73.6 71.3 71.5 71.2
12/06/2022 04:14:44 59.82 60.03 60.6 59.7 63 62.9 71.91 73.31 73.6 71.3 71.5 71.2
12/06/2022 04:14:45 59.97 60.1 60.6 59.7 63 62.9 70.29 72.33 73.6 71.3 71.5 71.2
12/06/2022 04:14:46 59.71 59.91 60.6 59.7 63 62.9 70.91 71.09 73.6 71.3 71.5 71.2
12/06/2022 04:14:47 59.67 59.82 60.1 59.7 63 62.9 71.62 71.48 73.31 71.3 71.5 71.2
12/06/2022 04:14:48 59.63 59.86 60.1 59.7 63 62.9 70.64 71.45 73.31 71.3 71.5 71.2
12/06/2022 04:14:49 59.53 59.73 60.1 59.7 63 62.9 71.09 71.12 73.31 71.3 71.5 71.2
12/06/2022 04:14:50 59.55 59.66 60.1 59.7 63 62.9 71.25 71.42 73.31 71.3 71.5 71.2
12/06/2022 04:14:51 59.54 59.6 60.1 59.7 63 62.9 71.01 71.56 73.31 71.3 71.5 71.2
12/06/2022 04:14:52 59.6 59.62 60.1 59.7 63 62.9 70.71 71.03 73.31 71.3 71.5 71.2
12/06/2022 04:14:53 59.52 59.68 60.1 59.7 62.9 62.9 71.99 71.66 73.31 71.3 71.5 71.2
12/06/2022 04:14:54 59.45 59.55 60.1 59.7 62.9 62.9 69.97 71.54 73.31 71.3 71.5 71.2
12/06/2022 04:14:55 59.56 59.57 60.1 59.7 62.9 62.9 71.41 71.3 73.31 71.3 71.5 71.2
12/06/2022 04:14:56 59.82 59.74 60.1 59.7 62.9 62.9 72.42 72 73.31 71.3 71.5 71.2
12/06/2022 04:14:57 59.65 59.8 60.1 59.7 62.9 62.9 71.13 72.2 73.31 71.3 71.5 71.2
12/06/2022 04:14:58 59.68 59.7 60.1 59.7 62.9 62.9 71.87 71.74 73.31 71.3 71.5 71.2
12/06/2022 04:14:59 59.95 59.91 60.1 59.7 62.9 62.9 72.53 72.31 73.31 71.3 71.5 71.2
12/06/2022 04:15:00 59.86 59.94 60.1 59.7 62.9 62.9 70.92 72.36 73.31 71.3 71.5 71.2
12/06/2022 04:15:01 59.82 60 60.1 59.7 62.9 62.9 71.7 71.69 73.31 71.3 71.5 71.2
12/06/2022 04:15:02 59.5 59.81 60.1 59.7 62.9 62.9 70.81 71.77 73.31 71.3 71.5 71.2
12/06/2022 04:15:03 59.38 59.64 60.1 59.7 62.9 62.9 71.22 71.26 73.31 71.3 71.5 71.2
12/06/2022 04:15:04 59.85 59.83 60.1 59.7 62.9 62.9 70.7 71.34 73.31 71.3 71.5 71.2
12/06/2022 04:15:05 59.75 59.79 60.1 59.7 62.9 62.9 71.8 71.64 73.31 71.3 71.5 71.2
12/06/2022 04:15:06 59.44 59.81 60.1 59.7 62.9 62.9 70.26 71.66 73.31 71.3 71.5 71.2
12/06/2022 04:15:07 59.82 59.74 60.1 59.7 62.9 62.9 71.02 71.2 73.31 71.3 71.5 71.2
12/06/2022 04:15:08 59.73 59.8 60.1 59.7 62.9 62.9 72.27 71.94 73.31 71.3 71.5 71.2
12/06/2022 04:15:09 59.84 59.83 60.1 59.7 62.9 62.9 70.71 71.97 73.31 71.3 71.5 71.2
12/06/2022 04:15:10 59.9 59.89 60.1 59.7 62.9 62.9 70.6 71.06 73.31 71.3 71.5 71.2
12/06/2022 04:15:11 60.6 60.36 60.36 59.7 62.9 62.9 74.9 73.98 73.98 71.3 71.5 71.2
12/06/2022 04:15:12 59.84 60.35 60.36 59.7 62.8 62.9 72.1 73.92 73.98 71.3 71.5 71.2
12/06/2022 04:15:13 59.63 60.09 60.36 59.7 62.8 62.9 71.95 72.76 73.98 71.3 71.5 71.2
12/06/2022 04:15:14 60.02 60.01 60.36 59.7 62.8 62.9 73.09 72.91 73.98 71.3 71.5 71.2
12/06/2022 04:15:15 59.66 59.97 60.36 59.7 62.8 62.9 71.77 72.8 73.98 71.3 71.5 71.2
12/06/2022 04:15:16 59.89 59.92 60.36 59.7 62.8 62.9 71.8 72.28 73.98 71.3 71.5 71.2
12/06/2022 04:15:17 59.77 59.93 60.36 59.7 62.8 62.9 72.62 72.5 73.98 71.4 71.5 71.2
12/06/2022 04:15:18 60.42 60.36 60.36 59.7 62.8 62.9 74.7 74.54 74.54 71.4 71.5 71.2
12/06/2022 04:15:19 59.8 60.17 60.36 59.7 62.8 62.9 70.15 73.58 74.54 71.4 71.5 71.2
12/06/2022 04:15:20 59.67 59.98 60.36 59.7 62.8 62.9 71.05 71.8 74.54 71.4 71.5 71.2
12/06/2022 04:15:21 59.6 59.77 60.36 59.7 62.8 62.9 70.97 71.52 74.54 71.4 71.5 71.2
12/06/2022 04:15:22 59.58 59.73 60.36 59.7 62.4 62.9 70.22 71.17 74.54 71.3 71.4 71.2
12/06/2022 04:15:23 59.68 59.76 60.36 59.7 61.9 62.9 71.09 71.17 74.54 71.2 71.4 71.2
12/06/2022 04:15:24 59.48 59.71 60.36 59.7 61.9 62.9 70.51 71.04 74.54 71.2 71.4 71.2
12/06/2022 04:15:25 59.79 59.74 60.36 59.7 61.9 62.9 69.32 70.59 74.54 71.1 71.4 71.2
12/06/2022 04:15:26 59.56 59.77 60.36 59.7 61.9 62.9 71.64 71.2 74.54 71.1 71.4 71.2
12/06/2022 04:15:27 59.58 59.69 60.36 59.7 61.9 62.9 69.35 71.19 74.54 71.1 71.4 71.2
12/06/2022 04:15:28 59.49 59.6 60.36 59.7 61.9 62.9 69.59 69.95 74.54 71.1 71.4 71.2
12/06/2022 04:15:29 59.43 59.59 60.36 59.7 61.9 62.9 70.32 70.17 74.54 71 71.4 71.2
12/06/2022 04:15:30 59.73 59.72 60.36 59.7 61.9 62.9 70.6 70.68 74.54 71 71.4 71.2
12/06/2022 04:15:31 59.5 59.72 60.36 59.7 61.9 62.9 68.11 70.27 74.54 71 71.4 71.2
12/06/2022 04:15:32 59.24 59.53 60.36 59.7 61.9 62.9 69.91 69.74 74.54 71 71.4 71.2
12/06/2022 04:15:33 59.62 59.6 60.36 59.7 61.9 62.9 70.13 70.12 74.54 71 71.4 71.2
12/06/2022 04:15:34 59.49 59.61 60.36 59.7 61.8 62.9 69.06 69.98 74.54 71 71.4 71.2
12/06/2022 04:15:35 59.56 59.61 60.36 59.7 61.8 62.9 69.43 69.6 74.54 71 71.4 71.2
12/06/2022 04:15:36 59.38 59.57 60.36 59.7 61.8 62.9 71.18 70.77 74.54 71 71.4 71.2
12/06/2022 04:15:37 59.44 59.5 60.36 59.7 61.8 62.9 68.19 70.52 74.54 71 71.4 71.2
12/06/2022 04:15:38 59.18 59.48 60.36 59.7 61.8 62.9 70.22 70.12 74.54 71 71.4 71.2
12/06/2022 04:15:39 59.28 59.37 60.36 59.7 61.8 62.9 70.54 70.6 74.54 71 71.4 71.2
12/06/2022 04:15:40 59.52 59.5 60.36 59.7 61.7 62.9 69.06 70.28 74.54 71 71.3 71.2
12/06/2022 04:15:41 59.09 59.51 60.36 59.7 61.7 62.9 69.75 69.73 74.54 71 71.3 71.2
12/06/2022 04:15:42 59.55 59.47 60.36 59.7 61.7 62.9 70.33 70.3 74.54 71 71.3 71.2
12/06/2022 04:15:43 59.09 59.45 60.36 59.7 61.7 62.9 69.55 70.47 74.54 71 71.3 71.2
12/06/2022 04:15:44 59.32 59.35 60.36 59.7 61.7 62.9 69.74 69.84 74.54 71 71.3 71.2
12/06/2022 04:15:45 59.32 59.33 60.36 59.7 61.7 62.9 70.13 70.15 74.54 71 71.3 71.2
12/06/2022 04:15:46 59.51 59.5 60.36 59.7 61.7 62.9 69.74 70.07 74.54 71 71.3 71.2
12/06/2022 04:15:47 59.66 59.62 60.36 59.7 61.7 62.9 69.3 69.84 74.54 71 71.3 71.2
12/06/2022 04:15:48 59.61 59.68 60.17 59.7 61.7 62.9 71.53 71.08 73.58 71 71.3 71.2
12/06/2022 04:15:49 60.21 60.05 60.05 59.7 61.7 62.9 70.68 71.32 71.8 71 71.3 71.2
12/06/2022 04:15:50 60.07 60.09 60.09 59.7 61.7 62.9 70.51 70.77 71.52 71 71.3 71.2
12/06/2022 04:15:51 59.61 60.04 60.09 59.7 61.7 62.9 71.63 71.47 71.47 71.1 71.3 71.2
12/06/2022 04:15:52 59.38 59.74 60.09 59.7 61.7 62.9 70.87 71.22 71.47 71.1 71.3 71.2
12/06/2022 04:15:53 59.7 59.7 60.09 59.7 61.7 62.9 70.82 71.09 71.47 71.1 71.4 71.2
12/06/2022 04:15:54 59.82 59.79 60.09 59.7 61.7 62.9 71.63 71.47 71.47 71.1 71.4 71.2
12/06/2022 04:15:55 59.51 59.79 60.09 59.7 61.7 62.9 70.63 71.39 71.47 71.1 71.4 71.2
12/06/2022 04:15:56 60.12 60.02 60.09 59.7 61.7 62.9 71.1 71.31 71.47 71.1 71.4 71.2
12/06/2022 04:15:57 60.38 60.36 60.36 59.7 61.7 62.9 73.12 72.5 72.5 71.1 71.4 71.2
12/06/2022 04:15:58 59.61 60.17 60.36 59.7 61.7 62.9 71.48 72.53 72.53 71.1 71.4 71.2
12/06/2022 04:15:59 59.58 59.86 60.36 59.7 61.7 62.9 69.93 71.82 72.53 71.1 71.4 71.2
12/06/2022 04:16:00 59.74 59.8 60.36 59.7 61.7 62.9 71.27 71.18 72.53 71.1 71.4 71.2
12/06/2022 04:16:01 59.69 59.81 60.36 59.7 61.7 62.9 73.59 73.11 73.11 71.1 71.4 71.2
12/06/2022 04:16:02 59.64 59.77 60.36 59.7 61.7 62.9 74.31 74.04 74.04 71.1 71.4 71.2
12/06/2022 04:16:03 59.36 59.68 60.36 59.7 61.7 62.9 72.39 73.6 74.04 71.1 71.4 71.2
12/06/2022 04:16:04 59.3 59.54 60.36 59.7 61.7 62.9 71.39 73.15 74.04 71.1 71.4 71.2
12/06/2022 04:16:05 59.63 59.58 60.36 59.7 61.7 62.9 70.23 72.14 74.04 71.1 71.4 71.2
12/06/2022 04:16:06 60.18 59.95 60.36 59.7 61.7 62.9 72.43 72.07 74.04 71.1 71.4 71.2
12/06/2022 04:16:07 61.19 60.9 60.9 59.7 61.7 62.9 72.91 72.77 74.04 71.1 71.4 71.2
12/06/2022 04:16:08 60.46 60.92 60.92 59.7 61.7 62.9 73.25 73.2 74.04 71.1 71.4 71.2
12/06/2022 04:16:09 59.89 60.62 60.92 59.7 61.7 62.9 72.66 73.38 74.04 71.1 71.4 71.2
12/06/2022 04:16:10 59.52 60.2 60.92 59.7 61.7 62.9 71.18 72.81 74.04 71.2 71.4 71.2
12/06/2022 04:16:11 59.94 59.92 60.92 59.7 61.7 62.9 70.61 71.84 74.04 71.2 71.4 71.2
12/06/2022 04:16:12 59.92 60.01 60.92 59.7 61.7 62.9 70.59 71.1 74.04 71.2 71.4 71.2
12/06/2022 04:16:13 59.68 59.92 60.92 59.7 61.7 62.9 72.34 71.82 74.04 71.2 71.4 71.2
12/06/2022 04:16:14 59.4 59.75 60.92 59.7 61.7 62.9 69.45 71.79 74.04 71.1 71.4 71.2
12/06/2022 04:16:15 59.77 59.7 60.92 59.7 61.7 62.9 70.28 70.52 74.04 71.1 71.4 71.2
12/06/2022 04:16:16 59.46 59.72 60.92 59.7 61.7 62.9 71.04 71.12 74.04 71.1 71.4 71.2
12/06/2022 04:16:17 59.53 59.6 60.92 59.7 61.7 62.9 69.1 70.72 74.04 71.1 71.4 71.2
12/06/2022 04:16:18 59.73 59.72 60.92 59.7 61.7 62.9 69.99 70.01 74.04 71.1 71.4 71.2
12/06/2022 04:16:19 59.59 59.76 60.92 59.7 61.7 62.9 70.65 70.47 74.04 71.1 71.4 71.2
12/06/2022 04:16:20 59.09 59.62 60.92 59.7 61.7 62.9 68.45 70.42 74.04 71.1 71.4 71.2
12/06/2022 04:16:21 59.68 59.6 60.92 59.7 61.7 62.9 69.39 69.55 74.04 71.1 71.4 71.2
12/06/2022 04:16:22 59.56 59.69 60.92 59.7 61.7 62.9 70.43 70.21 74.04 71.1 71.4 71.2
12/06/2022 04:16:23 59.69 59.68 60.92 59.7 61.7 62.9 70.12 70.23 74.04 71.1 71.3 71.2
12/06/2022 04:16:24 59.19 59.64 60.92 59.7 61.7 62.9 69.2 70.01 74.04 71.1 71.3 71.2
12/06/2022 04:16:25 60.77 60.57 60.92 59.7 61.7 62.9 70.85 70.56 74.04 71.1 71.3 71.2
12/06/2022 04:16:26 59.46 60.51 60.92 59.7 61.7 62.9 70.31 70.92 74.04 71.1 71.3 71.2
12/06/2022 04:16:27 59.4 59.97 60.92 59.7 61.6 62.9 68.1 70.22 74.04 71.1 71.3 71.2
12/06/2022 04:16:28 59.36 59.56 60.92 59.7 61.6 62.9 70.63 70.22 74.04 71.1 71.3 71.2
12/06/2022 04:16:29 59.53 59.55 60.92 59.7 61.6 62.9 69.68 70.26 74.04 71.1 71.3 71.2
12/06/2022 04:16:30 59.21 59.53 60.92 59.7 61.6 62.9 68.66 69.74 74.04 71.1 71.3 71.2
12/06/2022 04:16:31 59.57 59.59 60.92 59.7 61.6 62.9 71.44 70.89 74.04 71.1 71.3 71.2
12/06/2022 04:16:32 59.42 59.52 60.92 59.7 61.6 62.9 70.31 71.01 73.6 71.2 71.3 71.2
12/06/2022 04:16:33 59.43 59.6 60.92 59.7 61.6 62.9 69.21 70.45 73.38 71.1 71.3 71.2
12/06/2022 04:16:34 59.58 59.64 60.92 59.7 61.6 62.9 70.94 70.6 73.38 71.1 71.3 71.2
12/06/2022 04:16:35 59.21 59.54 60.92 59.7 61.6 62.9 69.61 70.49 73.38 71.1 71.3 71.2
12/06/2022 04:16:36 59.3 59.4 60.92 59.7 61.6 62.9 69.27 70.01 73.38 71.1 71.3 71.2
12/06/2022 04:16:37 59.64 59.57 60.92 59.7 61.6 62.9 69.83 69.83 73.38 71.1 71.3 71.2
12/06/2022 04:16:38 59.44 59.64 60.62 59.7 61.6 62.9 70.59 70.51 73.38 71.1 71.3 71.2
12/06/2022 04:16:39 59.33 59.51 60.57 59.7 61.6 62.9 68.03 70.18 72.81 71.1 71.3 71.2
12/06/2022 04:16:40 59.4 59.44 60.57 59.7 61.6 62.9 69.96 69.79 71.84 71.1 71.3 71.2
12/06/2022 04:16:41 59.46 59.53 60.57 59.7 61.6 62.9 70.27 70.25 71.82 71.1 71.3 71.2
12/06/2022 04:16:42 59.24 59.45 60.57 59.7 61.6 62.9 67.68 70.01 71.82 71.1 71.3 71.2
12/06/2022 04:16:43 59.33 59.4 60.57 59.7 61.6 62.9 69.17 69.13 71.79 71.1 71.3 71.2
12/06/2022 04:16:44 59.43 59.47 60.57 59.7 61.6 62.9 70.56 70.22 71.12 71.1 71.3 71.2
12/06/2022 04:16:45 59.43 59.5 60.57 59.7 61.6 62.9 68.43 69.98 71.12 71.1 71.3 71.2
12/06/2022 04:16:46 59.06 59.41 60.57 59.7 61.6 62.9 70.18 69.96 71.01 71.1 71.3 71.2
12/06/2022 04:16:47 59.67 59.52 60.57 59.7 61.6 62.9 70.02 70.2 71.01 71.1 71.3 71.2
12/06/2022 04:16:48 59.45 59.55 60.57 59.7 61.6 62.9 69.56 69.94 71.01 71.1 71.3 71.2
12/06/2022 04:16:49 59.45 59.55 60.57 59.7 61.6 62.9 69.36 69.74 71.01 71.1 71.3 71.2
12/06/2022 04:16:50 59.37 59.45 60.57 59.7 61.6 62.9 70.53 70.26 71.01 71.1 71.3 71.2
12/06/2022 04:16:51 59.36 59.43 60.57 59.7 61.6 62.9 68.51 70.28 71.01 71.1 71.3 71.2
12/06/2022 04:16:52 59.47 59.53 60.57 59.7 61.6 62.9 69.33 69.46 71.01 71.1 71.3 71.2
12/06/2022 04:16:53 59.31 59.53 60.57 59.7 61.6 62.9 70.31 70.01 71.01 71.1 71.3 71.2
12/06/2022 04:16:54 59.42 59.45 60.57 59.7 61.6 62.9 68.72 70.04 71.01 71.1 71.3 71.2
12/06/2022 04:16:55 59.56 59.54 60.51 59.7 61.6 62.9 68.53 69.16 71.01 71.1 71.3 71.2
12/06/2022 04:16:56 59.63 59.62 59.97 59.7 61.6 62.9 71.32 70.58 71.01 71.1 71.3 71.2
12/06/2022 04:16:57 59.3 59.61 59.64 59.7 61.6 62.9 68.45 70.61 71.01 71.1 71.3 71.2
12/06/2022 04:16:58 59.56 59.59 59.64 59.7 61.6 62.9 69.37 69.58 71.01 71.1 71.3 71.2
12/06/2022 04:16:59 59.91 59.85 59.85 59.7 61.6 62.9 71.15 70.75 71.01 71.1 71.3 71.2
12/06/2022 04:17:00 59.39 59.82 59.85 59.7 61.6 62.9 69.15 70.49 71.01 71.1 71.3 71.2
12/06/2022 04:17:01 59.35 59.59 59.85 59.7 61.6 62.9 69.21 69.74 71.01 71.1 71.3 71.2
12/06/2022 04:17:02 59.31 59.49 59.85 59.7 61.6 62.9 70.14 69.99 70.75 71.1 71.3 71.2
12/06/2022 04:17:03 59.67 59.6 59.85 59.7 61.6 62.9 70.13 70.35 70.75 71.1 71.3 71.2
12/06/2022 04:17:04 59.37 59.63 59.85 59.7 61.5 62.9 68.65 69.94 70.75 71.1 71.3 71.2
12/06/2022 04:17:05 59.38 59.53 59.85 59.7 61.5 62.9 70.15 69.85 70.75 71.1 71.3 71.2
12/06/2022 04:17:06 59.56 59.55 59.85 59.7 61.5 62.9 70.35 70.38 70.75 71.1 71.3 71.2
12/06/2022 04:17:07 59.32 59.51 59.85 59.7 61.5 62.9 70.22 70.39 70.75 71.1 71.3 71.2
12/06/2022 04:17:08 59.57 59.61 59.85 59.7 61.5 62.9 70.43 70.6 70.75 71.1 71.3 71.2
12/06/2022 04:17:09 59.88 59.83 59.85 59.7 61.5 62.9 70.48 70.94 70.94 71.1 71.3 71.2
12/06/2022 04:17:10 59.68 59.78 59.85 59.7 61.5 62.9 69.06 70.34 70.94 71.1 71.3 71.2
12/06/2022 04:17:11 59.53 59.76 59.85 59.7 61.5 62.9 71.61 71.07 71.07 71.1 71.3 71.2
12/06/2022 04:17:12 59.5 59.6 59.85 59.7 61.5 62.9 69.18 71.07 71.07 71 71.3 71.2
12/06/2022 04:17:13 59.38 59.55 59.85 59.7 61.5 62.9 69.2 69.93 71.07 71 71.3 71.2
12/06/2022 04:17:14 59.48 59.53 59.85 59.7 61.5 62.9 70.11 69.98 71.07 71 71.3 71.2
12/06/2022 04:17:15 59.28 59.51 59.85 59.7 61.5 62.9 70.04 70.13 71.07 71 71.3 71.2
12/06/2022 04:17:16 59.44 59.54 59.85 59.7 61.5 62.9 68.51 70.14 71.07 71 71.3 71.2
12/06/2022 04:17:17 59.83 59.77 59.85 59.7 61.5 62.9 70.78 70.35 71.07 71 71.3 71.2
12/06/2022 04:17:18 59.62 59.69 59.85 59.7 61.5 62.9 71.37 71.07 71.07 71 71.3 71.2
12/06/2022 04:17:19 59.64 59.75 59.85 59.7 61.5 62.9 70.41 70.99 71.07 71 71.3 71.2
12/06/2022 04:17:20 59.65 59.75 59.85 59.7 61.5 62.9 69.23 70.62 71.07 71 71.3 71.2
12/06/2022 04:17:21 59.42 59.64 59.85 59.7 61.5 62.9 71.02 70.67 71.07 71 71.3 71.2
12/06/2022 04:17:22 59.97 59.84 59.85 59.7 61.5 62.9 69.6 70.67 71.07 71 71.3 71.2
12/06/2022 04:17:23 59.5 59.86 59.86 59.7 61.5 62.9 70.29 70.36 71.07 71 71.3 71.2
12/06/2022 04:17:24 59.64 59.69 59.86 59.7 61.5 62.9 70.69 71.02 71.07 71 71.3 71.2
12/06/2022 04:17:25 59.67 59.76 59.86 59.7 61.5 62.9 69.08 70.36 71.07 71 71.3 71.2
12/06/2022 04:17:26 59.64 59.73 59.86 59.7 61.5 62.9 70.74 70.42 71.07 71 71.3 71.2
12/06/2022 04:17:27 59.52 59.65 59.86 59.7 61.5 62.9 70.86 70.83 71.07 71 71.3 71.2
12/06/2022 04:17:28 59.54 59.67 59.86 59.6 61.5 62.9 69.74 70.8 71.07 71 71.3 71.2
12/06/2022 04:17:29 59.41 59.63 59.86 59.6 61.5 62.9 70.02 70.13 71.07 71 71.3 71.2
12/06/2022 04:17:30 59.59 59.58 59.86 59.6 61.5 62.9 71.02 70.78 71.07 71 71.3 71.2
12/06/2022 04:17:31 59.58 59.66 59.86 59.6 61.5 62.9 73.74 73.44 73.44 71 71.3 71.2
12/06/2022 04:17:32 59.35 59.57 59.86 59.6 61.5 62.9 69.6 72.13 73.44 71 71.3 71.2
12/06/2022 04:17:33 59.59 59.59 59.86 59.6 61.5 62.9 71.2 71.28 73.44 71 71.3 71.2
12/06/2022 04:17:34 59.53 59.69 59.86 59.6 61.5 62.9 70.5 71.41 73.44 71 71.3 71.2
12/06/2022 04:17:35 59.44 59.66 59.86 59.6 61.5 62.9 69.54 70.68 73.44 71 71.3 71.2
12/06/2022 04:17:36 59.58 59.57 59.86 59.6 61.5 62.9 71.52 71.11 73.44 71 71.3 71.2
12/06/2022 04:17:37 59.65 59.69 59.86 59.6 61.5 62.9 70.13 71.16 73.44 71 71.3 71.2
12/06/2022 04:17:38 59.71 59.71 59.86 59.6 61.5 62.9 70.24 70.45 73.44 71 71.3 71.2
12/06/2022 04:17:39 59.64 59.73 59.86 59.6 61.5 62.9 70.94 70.77 73.44 71 71.3 71.2
12/06/2022 04:17:40 59.71 59.84 59.86 59.6 61.5 62.9 71.65 71.63 73.44 71 71.3 71.2
12/06/2022 04:17:41 59.86 59.9 59.9 59.6 61.5 62.9 70.29 71.24 73.44 71 71.3 71.2
12/06/2022 04:17:42 59.53 59.76 59.9 59.6 61.5 62.9 71.88 71.6 73.44 71 71.3 71.2
12/06/2022 04:17:43 59.52 59.77 59.9 59.7 61.5 62.9 70.91 71.59 73.44 71 71.3 71.2
12/06/2022 04:17:44 59.75 59.78 59.9 59.7 61.5 62.9 71.11 71.31 73.44 71 71.3 71.2
12/06/2022 04:17:45 59.65 59.74 59.9 59.7 61.5 62.9 70.61 71.1 73.44 71 71.3 71.2
12/06/2022 04:17:46 59.6 59.81 59.9 59.7 61.5 62.9 72.39 71.96 73.44 71 71.3 71.2
12/06/2022 04:17:47 59.45 59.63 59.9 59.7 61.5 62.9 72.16 72.23 73.44 71 71.3 71.2
12/06/2022 04:17:48 59.56 59.64 59.9 59.7 61.5 62.9 71.27 71.98 73.44 71 71.3 71.2
12/06/2022 04:17:49 59.57 59.64 59.9 59.7 61.5 62.9 70.99 71.96 73.44 71 71.3 71.2
12/06/2022 04:17:50 59.84 59.82 59.9 59.7 61.5 62.9 69.19 71.05 73.44 71 71.3 71.2
12/06/2022 04:17:51 59.7 59.77 59.9 59.7 61.5 62.9 70.91 70.7 73.44 71 71.3 71.2
12/06/2022 04:17:52 59.63 59.75 59.9 59.7 61.5 62.9 70.98 71.12 73.44 71 71.3 71.2
12/06/2022 04:17:53 59.65 59.75 59.9 59.7 61.5 62.9 68.83 70.75 73.44 71 71.3 71.2
12/06/2022 04:17:54 59.49 59.65 59.9 59.7 61.5 62.9 70.57 70.41 73.44 71 71.3 71.2
12/06/2022 04:17:55 59.61 59.64 59.9 59.7 61.5 62.9 70.52 70.77 73.44 71 71.3 71.2
12/06/2022 04:17:56 59.59 59.72 59.9 59.7 61.5 62.9 69.81 70.51 73.44 71 71.3 71.2
12/06/2022 04:17:57 59.42 59.64 59.9 59.7 61.5 62.9 69.84 70.13 73.44 71 71.3 71.2
12/06/2022 04:17:58 59.08 59.55 59.9 59.7 61.5 62.9 70.8 70.57 73.44 71 71.3 71.2
12/06/2022 04:17:59 59.49 59.44 59.9 59.7 61.5 62.9 69.14 70.61 73.44 71 71.3 71.2
12/06/2022 04:18:00 59.47 59.53 59.9 59.7 61.5 62.9 69.19 69.55 73.44 71 71.3 71.2
12/06/2022 04:18:01 59.39 59.56 59.9 59.7 61.5 62.9 71.2 70.79 72.23 71 71.3 71.2
12/06/2022 04:18:02 59.63 59.55 59.9 59.7 61.5 62.9 69.32 70.45 72.23 71 71.3 71.2
12/06/2022 04:18:03 59.51 59.6 59.9 59.7 61.5 62.9 69.92 69.99 72.23 71 71.3 71.2
12/06/2022 04:18:04 59.59 59.66 59.9 59.7 61.5 62.9 71.52 71.04 72.23 71 71.3 71.2
12/06/2022 04:18:05 59.52 59.62 59.9 59.7 61.5 62.9 69.47 71.05 72.23 71 71.3 71.2
12/06/2022 04:18:06 59.58 59.59 59.9 59.7 61.5 62.9 70.38 70.49 72.23 71 71.3 71.2
12/06/2022 04:18:07 59.76 59.74 59.9 59.7 61.5 62.9 71.45 71.19 72.23 71 71.3 71.2
12/06/2022 04:18:08 59.74 59.78 59.9 59.6 61.5 62.9 69.85 71.03 72.23 71 71.3 71.2
12/06/2022 04:18:09 59.33 59.76 59.9 59.6 61.5 62.9 70.74 70.77 72.23 71 71.3 71.2
12/06/2022 04:18:10 59.73 59.7 59.9 59.6 61.5 62.9 70.94 70.9 72.23 71 71.3 71.2
12/06/2022 04:18:11 59.88 59.88 59.88 59.7 61.5 62.9 70.9 71.21 72.23 71 71.3 71.2
12/06/2022 04:18:12 59.61 59.82 59.88 59.7 61.5 62.9 70.19 70.84 72.23 71 71.3 71.2
12/06/2022 04:18:13 59.64 59.72 59.88 59.7 61.5 63 71.57 71.21 72.23 71 71.3 71.2
12/06/2022 04:18:14 59.53 59.69 59.88 59.7 61.5 63 69.8 71.1 72.23 71 71.3 71.2
12/06/2022 04:18:15 59.69 59.66 59.88 59.7 61.5 63 70.18 70.34 72.23 71 71.3 71.2
12/06/2022 04:18:16 59.55 59.7 59.88 59.7 61.5 63 71.58 71.25 72.23 71 71.3 71.2
12/06/2022 04:18:17 59.55 59.68 59.88 59.7 61.5 63 70.5 71.21 71.98 71 71.3 71.2
12/06/2022 04:18:18 59.83 59.79 59.88 59.7 61.5 63 69.56 70.7 71.96 71 71.3 71.2
12/06/2022 04:18:19 59.38 59.8 59.88 59.7 61.5 63 71.1 70.9 71.25 71 71.3 71.2
12/06/2022 04:18:20 59.35 59.55 59.88 59.6 61.5 63 70.11 70.87 71.25 71 71.3 71.2
12/06/2022 04:18:21 59.71 59.65 59.88 59.7 61.5 63 70.2 70.49 71.25 71 71.3 71.2
12/06/2022 04:18:22 59.61 59.69 59.88 59.7 61.4 63 70.78 70.81 71.25 71 71.3 71.2
12/06/2022 04:18:23 59.47 59.58 59.88 59.7 61.4 63 69.87 70.47 71.25 71 71.3 71.2
12/06/2022 04:18:24 59.78 59.71 59.88 59.7 61.4 63 71.07 71.06 71.25 71 71.3 71.2
12/06/2022 04:18:25 60.06 59.98 59.98 59.7 61.4 63 70.63 70.73 71.25 71 71.3 71.2
12/06/2022 04:18:26 59.52 59.94 59.98 59.7 61.4 63 70.08 70.85 71.25 71 71.3 71.2
12/06/2022 04:18:27 59.73 59.74 59.98 59.7 61.4 63 68.94 70.11 71.25 71 71.3 71.2
12/06/2022 04:18:28 59.48 59.8 59.98 59.7 61.4 63 70.2 69.97 71.25 71 71.3 71.2
12/06/2022 04:18:29 59.55 59.65 59.98 59.7 61.4 63 70.35 70.28 71.25 71 71.3 71.2
12/06/2022 04:18:30 59.52 59.56 59.98 59.7 61.4 63 68.69 70.19 71.25 71 71.3 71.2
12/06/2022 04:18:31 59.49 59.58 59.98 59.7 61.4 63 70.79 70.54 71.25 71 71.3 71.2
12/06/2022 04:18:32 59.54 59.65 59.98 59.7 61.3 63 70.67 71.13 71.25 71 71.3 71.2
12/06/2022 04:18:33 59.65 59.72 59.98 59.7 61.3 63 68.06 70.36 71.25 71 71.2 71.2
12/06/2022 04:18:34 59.43 59.63 59.98 59.7 61.3 63 71.3 70.72 71.25 71 71.2 71.2
12/06/2022 04:18:35 59.66 59.62 59.98 59.7 61.3 63 70.1 70.77 71.25 71 71.2 71.2
12/06/2022 04:18:36 59.66 59.67 59.98 59.7 61.3 63 69.38 70.33 71.25 71 71.2 71.2
12/06/2022 04:18:37 59.55 59.66 59.98 59.7 61.2 63 70.25 70.14 71.25 71 71.2 71.2
12/06/2022 04:18:38 59.42 59.66 59.98 59.7 61.2 63 70.09 70.35 71.25 71 71.2 71.2
12/06/2022 04:18:39 59.29 59.55 59.98 59.7 61.2 63 68.58 70.03 71.25 71 71.2 71.2
12/06/2022 04:18:40 59.67 59.63 59.98 59.7 61.1 63 70.61 70.24 71.25 70.9 71.2 71.2
12/06/2022 04:18:41 59.64 59.72 59.98 59.7 61.1 63 69.8 70.3 71.25 70.9 71.2 71.2
12/06/2022 04:18:42 59.33 59.66 59.98 59.7 61.1 63 69.12 70.01 71.25 70.9 71.2 71.2
12/06/2022 04:18:43 59.71 59.66 59.98 59.7 61.1 63 69.75 69.7 71.25 70.9 71.2 71.2
12/06/2022 04:18:44 59.56 59.69 59.98 59.7 61.1 63 71.07 70.66 71.25 70.9 71.2 71.2
12/06/2022 04:18:45 59.44 59.59 59.98 59.7 61 63 68.59 70.57 71.25 70.9 71.2 71.2
12/06/2022 04:18:46 59.61 59.62 59.98 59.7 61 63 70.41 70.29 71.21 70.9 71.2 71.2
12/06/2022 04:18:47 59.5 59.65 59.98 59.7 60.5 63 70.81 70.79 71.13 70.9 71.1 71.2
12/06/2022 04:18:48 59.7 59.65 59.98 59.7 60.4 63 68.87 70.47 71.13 70.9 71.1 71.2
12/06/2022 04:18:49 59.64 59.68 59.98 59.7 60.4 63 70.16 70.02 71.13 70.9 71.1 71.2
12/06/2022 04:18:50 59.29 59.77 59.98 59.7 60.4 63 70.55 70.53 71.13 70.9 71.1 71.2
12/06/2022 04:18:51 59.3 59.46 59.98 59.7 60.4 63 68.05 70.29 71.13 70.9 71.1 71.2
12/06/2022 04:18:52 59.14 59.34 59.98 59.6 60.4 63 70.07 69.87 71.13 70.9 71.1 71.2
12/06/2022 04:18:53 59.45 59.39 59.98 59.6 60.4 63 69.82 70.22 71.13 70.9 71.1 71.2
12/06/2022 04:18:54 59.67 59.59 59.98 59.6 60.4 63 69.38 69.69 71.13 70.9 71.1 71.2
12/06/2022 04:18:55 59.33 59.57 59.94 59.6 60.4 63 69.73 69.77 71.13 70.9 71.1 71.2
12/06/2022 04:18:56 59.31 59.61 59.8 59.6 60.4 63 70.11 70.04 71.13 70.8 71.1 71.2
12/06/2022 04:18:57 59.49 59.54 59.8 59.6 60.4 63 69.17 70.21 71.13 70.8 71.1 71.2
12/06/2022 04:18:58 59.22 59.42 59.77 59.6 60.4 63 68.97 69.38 71.13 70.8 71.1 71.2
12/06/2022 04:18:59 59.49 59.51 59.77 59.6 60.4 63 70.82 70.35 71.13 70.8 71.1 71.2
12/06/2022 04:19:00 59.56 59.58 59.77 59.6 60.4 63 68.7 70.3 71.13 70.8 71.1 71.2
12/06/2022 04:19:01 59.38 59.61 59.77 59.6 60.4 63 69.44 69.52 71.13 70.7 71.1 71.2
12/06/2022 04:19:02 59.44 59.52 59.77 59.6 60.4 63 70.63 70.2 70.79 70.7 71.1 71.2
12/06/2022 04:19:03 59.51 59.52 59.77 59.6 60.4 63 69 70.25 70.79 70.7 71.1 71.2
12/06/2022 04:19:04 59.39 59.52 59.77 59.6 60.4 63 68.75 69.38 70.79 70.7 71.1 71.2
12/06/2022 04:19:05 59.37 59.45 59.77 59.6 60.4 63 71.06 70.47 70.79 70.7 71.1 71.2
12/06/2022 04:19:06 59.52 59.54 59.77 59.6 60.4 63 68.71 70.4 70.79 70.7 71.1 71.2
12/06/2022 04:19:07 59.62 59.6 59.77 59.6 60.4 63 69.62 69.67 70.79 70.7 71.1 71.2
12/06/2022 04:19:08 59.36 59.61 59.77 59.6 60.4 63 69.89 69.92 70.79 70.7 71.1 71.2
12/06/2022 04:19:09 59.45 59.53 59.77 59.6 60.4 63 70.39 70.34 70.79 70.7 71.1 71.2
12/06/2022 04:19:10 59.44 59.57 59.77 59.6 60.4 63 68.94 70.03 70.79 70.7 71.1 71.2
12/06/2022 04:19:11 59.9 59.79 59.79 59.6 60.4 63 71.13 70.72 70.79 70.7 71.1 71.2
12/06/2022 04:19:12 60.72 60.46 60.46 59.6 60.4 63 70.28 70.75 70.79 70.7 71.1 71.2
12/06/2022 04:19:13 60.55 60.63 60.63 59.6 60.4 63 69.04 70.41 70.79 70.7 71.1 71.2
12/06/2022 04:19:14 59.83 60.46 60.63 59.6 60.4 63 70.62 70.32 70.79 70.6 71.1 71.2
12/06/2022 04:19:15 59.37 60.04 60.63 59.6 60.4 63 70.21 70.65 70.79 70.6 71.1 71.2
12/06/2022 04:19:16 59.67 59.73 60.63 59.6 60.4 63 70.09 70.15 70.79 70.6 71.1 71.2
12/06/2022 04:19:17 59.8 59.78 60.63 59.6 60.4 63 72.23 71.73 71.73 70.6 71.1 71.2
12/06/2022 04:19:18 59.87 59.88 60.63 59.6 60.4 63 73.23 72.79 72.79 70.6 71.1 71.2
12/06/2022 04:19:19 60.12 60.12 60.63 59.6 60.4 63 72.47 72.89 72.89 70.6 71.1 71.2
12/06/2022 04:19:20 60.02 60.14 60.63 59.6 60.4 63 71.5 72.87 72.89 70.6 71.1 71.2
12/06/2022 04:19:21 59.86 60.09 60.63 59.6 60.4 63 70.95 72.01 72.89 70.7 71.1 71.2
12/06/2022 04:19:22 59.54 59.91 60.63 59.6 60.4 63 69.67 71.41 72.89 70.7 71.1 71.2
12/06/2022 04:19:23 59.81 59.84 60.63 59.6 60.3 63 70.99 70.9 72.89 70.6 71.1 71.2
12/06/2022 04:19:24 59.66 59.78 60.63 59.6 60.3 63 70.93 71.27 72.89 70.7 71.1 71.2
12/06/2022 04:19:25 59.6 59.72 60.63 59.6 60.3 63 68.97 70.79 72.89 70.7 71.1 71.2
12/06/2022 04:19:26 59.83 59.82 60.63 59.6 60.3 63 70.1 70.06 72.89 70.6 71.1 71.2
12/06/2022 04:19:27 60.58 60.4 60.63 59.6 60.3 63 71.83 71.32 72.89 70.7 71.1 71.2
12/06/2022 04:19:28 60.76 60.73 60.73 59.6 60.3 63 69.77 71.28 72.89 70.6 71.1 71.2
12/06/2022 04:19:29 60.04 60.56 60.73 59.6 60.2 63 70.61 70.68 72.89 70.6 71.1 71.2
12/06/2022 04:19:30 59.87 60.29 60.73 59.6 60.2 63 71.6 71.47 72.89 70.6 71.1 71.2
12/06/2022 04:19:31 59.79 60.09 60.73 59.6 60.2 63 70.17 71.2 72.89 70.6 71.1 71.2
12/06/2022 04:19:32 59.82 59.93 60.73 59.6 60.2 63 71.63 71.41 72.89 70.6 71.1 71.2
12/06/2022 04:19:33 59.54 59.82 60.73 59.6 60.2 63 70.73 71.4 72.89 70.6 71.1 71.2
12/06/2022 04:19:34 59.57 59.69 60.73 59.6 60.2 63 70.29 71.03 72.89 70.6 71.1 71.2
12/06/2022 04:19:35 59.38 59.6 60.73 59.6 60.2 63 69.21 70.44 72.89 70.6 71.1 71.2
12/06/2022 04:19:36 59.57 59.66 60.73 59.6 60.2 63 70.83 70.54 72.89 70.6 71.1 71.2
12/06/2022 04:19:37 59.79 59.71 60.73 59.6 60.2 63 70.95 70.9 72.89 70.6 71.1 71.2
12/06/2022 04:19:38 59.71 59.72 60.73 59.6 60.2 63 72.88 72.27 72.89 70.6 71.1 71.2
12/06/2022 04:19:39 59.62 59.84 60.73 59.6 60.2 63 71.46 72.15 72.89 70.6 71.1 71.2
12/06/2022 04:19:40 59.7 59.75 60.73 59.6 60.2 63 70.35 71.78 72.89 70.6 71.1 71.2
12/06/2022 04:19:41 59.75 59.75 60.73 59.6 60.2 63 70.05 70.75 72.89 70.6 71.1 71.2
12/06/2022 04:19:42 59.26 59.71 60.73 59.6 60.2 63 72.79 72.05 72.89 70.6 71.1 71.2
12/06/2022 04:19:43 59.7 59.62 60.73 59.6 60.2 63 72.16 72.32 72.89 70.6 71.1 71.2
12/06/2022 04:19:44 59.49 59.61 60.73 59.6 60.2 63 70.28 72.18 72.89 70.6 71.1 71.2
12/06/2022 04:19:45 59.4 59.57 60.73 59.6 60.2 63 70.37 70.93 72.89 70.6 71.1 71.2
12/06/2022 04:19:46 59.53 59.63 60.73 59.6 60.2 63 70.76 70.86 72.89 70.6 71.1 71.2
12/06/2022 04:19:47 59.53 59.57 60.73 59.6 60.2 63 69.62 70.69 72.89 70.6 71.1 71.2
12/06/2022 04:19:48 59.68 59.64 60.73 59.6 60.2 63 70.32 70.32 72.89 70.6 71.1 71.2
12/06/2022 04:19:49 59.58 59.65 60.73 59.6 60.2 63 70.68 70.63 72.87 70.6 71.1 71.2
12/06/2022 04:19:50 59.25 59.65 60.73 59.6 60.2 63 69.12 70.57 72.32 70.6 71.1 71.2
12/06/2022 04:19:51 59.17 59.46 60.73 59.6 60.2 63 69.12 69.67 72.32 70.6 71.1 71.2
12/06/2022 04:19:52 59.54 59.48 60.73 59.6 60.2 63 71.53 70.94 72.32 70.6 71.1 71.2
12/06/2022 04:19:53 59.6 59.56 60.73 59.6 60.2 63 68.25 70.74 72.32 70.6 71.1 71.2
12/06/2022 04:19:54 59.39 59.54 60.73 59.6 60.2 63 70.04 69.99 72.32 70.6 71.1 71.2
12/06/2022 04:19:55 59.7 59.64 60.73 59.6 60.2 63 71.49 70.95 72.32 70.6 71.1 71.2
12/06/2022 04:19:56 59.53 59.61 60.73 59.6 60.2 63 69.55 70.87 72.32 70.6 71.1 71.2
12/06/2022 04:19:57 59.5 59.58 60.73 59.6 60.2 63 69.71 70.01 72.32 70.6 71.1 71.2
12/06/2022 04:19:58 59.37 59.56 60.56 59.6 60.2 63 70.72 70.49 72.32 70.6 71.1 71.2
12/06/2022 04:19:59 59.57 59.57 60.29 59.6 60.2 63 69.24 70.53 72.32 70.6 71.1 71.2
12/06/2022 04:20:00 59.59 59.64 60.09 59.6 60.2 63 68.88 69.64 72.32 70.6 71.1 71.2
12/06/2022 04:20:01 59.41 59.59 59.93 59.6 60.2 63 70.13 69.83 72.32 70.5 71.1 71.2
12/06/2022 04:20:02 59.27 59.53 59.84 59.6 60.2 63 70.24 70.26 72.32 70.5 71.1 71.2
12/06/2022 04:20:03 59.5 59.49 59.84 59.6 60.2 63 68.17 69.96 72.32 70.5 71.1 71.2
12/06/2022 04:20:04 59.84 59.76 59.84 59.6 60.2 63 71.63 71.03 72.32 70.5 71.1 71.2
12/06/2022 04:20:05 59.98 59.97 59.97 59.6 60.2 63 70.51 71.17 72.32 70.5 71.1 71.2
12/06/2022 04:20:06 59.77 59.92 59.97 59.6 60.2 63 69.4 70.58 72.32 70.5 71.1 71.2
12/06/2022 04:20:07 59.25 59.81 59.97 59.6 60.2 63 69.91 69.99 72.32 70.5 71.1 71.2
12/06/2022 04:20:08 59.5 59.54 59.97 59.6 60.2 63 70.38 70.4 72.32 70.5 71.1 71.2
12/06/2022 04:20:09 59.79 59.71 59.97 59.6 60.2 63 69.33 70.43 72.32 70.5 71.1 71.2
12/06/2022 04:20:10 59.66 59.85 59.97 59.6 60.2 63 69.58 69.75 72.32 70.5 71.1 71.2
12/06/2022 04:20:11 59.29 59.7 59.97 59.6 60.2 63 71.1 70.7 72.32 70.5 71.1 71.2
12/06/2022 04:20:12 59.55 59.54 59.97 59.6 60.2 63 70.1 70.83 72.32 70.5 71.1 71.2
12/06/2022 04:20:13 59.21 59.51 59.97 59.6 60.2 63 69.19 70.29 72.18 70.5 71.1 71.2
12/06/2022 04:20:14 59.51 59.52 59.97 59.6 60.2 63 71.66 71.1 71.17 70.5 71.1 71.2
12/06/2022 04:20:15 59.51 59.55 59.97 59.6 60.2 63 69.47 71.22 71.22 70.5 71.1 71.2
12/06/2022 04:20:16 59.5 59.55 59.97 59.6 60.2 63 69.32 70.04 71.22 70.5 71.1 71.2
12/06/2022 04:20:17 59.58 59.65 59.97 59.6 60.2 63 71.05 70.71 71.22 70.4 71.1 71.2
12/06/2022 04:20:18 59.53 59.61 59.97 59.6 60.2 63 69.32 70.56 71.22 70.4 71.1 71.2
12/06/2022 04:20:19 59.13 59.56 59.97 59.6 60.2 63 68.98 69.9 71.22 70.4 71.1 71.2
12/06/2022 04:20:20 59.42 59.43 59.97 59.6 60.2 63 69.59 69.59 71.22 70.4 71.1 71.2
12/06/2022 04:20:21 59.44 59.45 59.97 59.6 60.2 63 70.64 70.39 71.22 70.4 71.1 71.2
12/06/2022 04:20:22 59.26 59.4 59.97 59.6 60.2 63 67.79 70.14 71.22 70.4 71.1 71.2
12/06/2022 04:20:23 59.46 59.47 59.97 59.6 60.2 63 69.54 69.35 71.22 70.4 71.1 71.2
12/06/2022 04:20:24 59.23 59.38 59.97 59.6 60.2 63 70.73 70.33 71.22 70.4 71.1 71.2
12/06/2022 04:20:25 59.41 59.41 59.97 59.6 60.2 63 68.67 70.36 71.22 70.4 71.1 71.2
12/06/2022 04:20:26 59.49 59.52 59.97 59.6 60.1 63 69.3 69.55 71.22 70.4 71.1 71.2
12/06/2022 04:20:27 59.65 59.73 59.97 59.6 60.1 63 71.21 70.74 71.22 70.4 71.1 71.2
12/06/2022 04:20:28 59.47 59.65 59.97 59.6 60.1 63 69.17 70.48 71.22 70.4 71.1 71.2
12/06/2022 04:20:29 59.5 59.53 59.97 59.6 60.1 63 69.63 69.8 71.22 70.4 71.1 71.2
12/06/2022 04:20:30 59.7 59.7 59.97 59.6 60.1 63 70.45 70.29 71.22 70.4 71.1 71.2
12/06/2022 04:20:31 59.36 59.68 59.97 59.6 60.1 63 70.53 70.7 71.22 70.4 71.1 71.2
12/06/2022 04:20:32 59.39 59.54 59.97 59.6 60.1 63 68.3 70.27 71.22 70.4 71.1 71.2
12/06/2022 04:20:33 59.49 59.57 59.97 59.6 60.1 63 70.75 70.38 71.22 70.4 71.1 71.2
12/06/2022 04:20:34 59.41 59.51 59.97 59.6 60.1 63 70.19 70.54 71.22 70.4 71.1 71.2
12/06/2022 04:20:35 59.55 59.58 59.92 59.6 60.1 63 69.59 70.31 71.22 70.4 71.1 71.2
12/06/2022 04:20:36 59.42 59.5 59.85 59.6 60.1 63 70.13 70.12 71.22 70.4 71.1 71.2
12/06/2022 04:20:37 59.61 59.63 59.85 59.6 60.1 63 70.21 70.42 71.22 70.4 71.1 71.2
12/06/2022 04:20:38 59.79 59.77 59.85 59.6 60.1 63 69.58 70.16 71.22 70.4 71.1 71.2
12/06/2022 04:20:39 59.56 59.7 59.85 59.6 60.1 63 71.29 70.88 71.22 70.4 71.1 71.2
12/06/2022 04:20:40 59.3 59.59 59.77 59.6 60.1 63 70.6 70.79 71.22 70.4 71.1 71.2
12/06/2022 04:20:41 59.29 59.44 59.77 59.6 60.1 63 70.1 71.03 71.22 70.4 71.1 71.2
12/06/2022 04:20:42 59.51 59.5 59.77 59.6 60.1 63 70.14 70.32 71.22 70.4 71.1 71.2
12/06/2022 04:20:43 59.59 59.58 59.77 59.6 60.1 63 71.66 71.29 71.29 70.4 71.1 71.2
12/06/2022 04:20:44 59.7 59.67 59.77 59.6 60.1 63 70.21 71.14 71.29 70.4 71.1 71.2
12/06/2022 04:20:45 59.54 59.71 59.77 59.6 60.1 63 70.13 70.53 71.29 70.4 71.1 71.2
12/06/2022 04:20:46 59.76 59.76 59.77 59.6 60.1 63 72.04 71.55 71.55 70.4 71.1 71.2
12/06/2022 04:20:47 59.62 59.7 59.77 59.6 60.1 63 70.34 71.69 71.69 70.4 71.1 71.2
12/06/2022 04:20:48 59.57 59.75 59.77 59.6 60.1 63 69.27 70.62 71.69 70.4 71.1 71.2
12/06/2022 04:20:49 59.5 59.61 59.77 59.6 60.1 63 71.23 70.88 71.69 70.4 71.1 71.2
12/06/2022 04:20:50 59.37 59.62 59.77 59.6 60.1 63 70.14 70.84 71.69 70.4 71.1 71.2
12/06/2022 04:20:51 59.61 59.59 59.77 59.6 60.1 63 69.56 70.45 71.69 70.4 71.1 71.2
12/06/2022 04:20:52 59.36 59.62 59.77 59.6 60.1 63 69.69 70.01 71.69 70.4 71.1 71.2
12/06/2022 04:20:53 59.64 59.57 59.77 59.6 60.1 63 71.49 70.89 71.69 70.4 71.1 71.2
12/06/2022 04:20:54 59.43 59.6 59.77 59.6 60 63 68.47 70.88 71.69 70.4 71 71.2
12/06/2022 04:20:55 59.29 59.46 59.77 59.6 60 63 69.67 69.78 71.69 70.4 71 71.2
12/06/2022 04:20:56 59.5 59.5 59.77 59.6 60 63 70.75 70.41 71.69 70.4 71 71.2
12/06/2022 04:20:57 59.4 59.59 59.77 59.6 60 63 69.11 70.37 71.69 70.4 71 71.2
12/06/2022 04:20:58 59.63 59.59 59.77 59.6 60 63 68.65 69.49 71.69 70.4 71 71.2
12/06/2022 04:20:59 59.25 59.58 59.77 59.6 60 63 70.89 70.42 71.69 70.4 71 71.2
12/06/2022 04:21:00 59.9 59.76 59.77 59.6 60 63 70.95 70.81 71.69 70.4 71 71.2
12/06/2022 04:21:01 59.63 59.79 59.79 59.6 60 63 70.84 70.97 71.69 70.4 71 71.2
12/06/2022 04:21:02 59.65 59.71 59.79 59.6 60 63 70.92 71.03 71.69 70.3 71 71.2
12/06/2022 04:21:03 59.89 59.89 59.89 59.6 60 63 72.79 72.53 72.53 70.3 71 71.2
12/06/2022 04:21:04 59.53 59.84 59.89 59.6 60 63 68.46 71.97 72.53 70.3 71 71.2
12/06/2022 04:21:05 59.47 59.67 59.89 59.6 60 63 70.34 70.47 72.53 70.3 71 71.2
12/06/2022 04:21:06 59.29 59.54 59.89 59.6 60 63 70.09 70.56 72.53 70.3 71 71.2
12/06/2022 04:21:07 59.27 59.41 59.89 59.6 60 63 68.77 70.15 72.53 70.3 71 71.2
12/06/2022 04:21:08 59.52 59.51 59.89 59.6 60 63 69.95 69.84 72.53 70.3 71 71.2
12/06/2022 04:21:09 59.28 59.51 59.89 59.6 60 63 70.41 70.33 72.53 70.3 71 71.2
12/06/2022 04:21:10 59.43 59.45 59.89 59.6 60 63 68.67 70.14 72.53 70.3 71 71.2
12/06/2022 04:21:11 59.66 59.68 59.89 59.6 60 63 69.6 69.62 72.53 70.3 71 71.2
12/06/2022 04:21:12 59.19 59.55 59.89 59.6 60 63 70.14 69.93 72.53 70.3 71 71.2
12/06/2022 04:21:13 59.39 59.44 59.89 59.6 60 63 69.74 70.11 72.53 70.3 71 71.2
12/06/2022 04:21:14 59.33 59.44 59.89 59.6 60 63 68.42 69.72 72.53 70.3 71 71.2
12/06/2022 04:21:15 59.31 59.39 59.89 59.6 60 63 70.74 70.39 72.53 70.3 71 71.2
12/06/2022 04:21:16 59.51 59.51 59.89 59.6 60 63 69.78 70.62 72.53 70.3 71 71.2
12/06/2022 04:21:17 59.24 59.52 59.89 59.6 60 63 68.16 69.83 72.53 70.3 71 71.2
12/06/2022 04:21:18 59.66 59.61 59.89 59.6 60 63 70.49 70.07 72.53 70.3 71 71.2
12/06/2022 04:21:19 59.44 59.64 59.89 59.6 60 63 69.79 70.15 72.53 70.3 71 71.2
12/06/2022 04:21:20 59.53 59.59 59.89 59.6 60 63 68.94 69.83 72.53 70.3 71 71.2
12/06/2022 04:21:21 59.12 59.63 59.89 59.6 60 63 69.87 69.83 72.53 70.3 71 71.2
12/06/2022 04:21:22 59.49 59.44 59.89 59.6 60 63 69.87 69.96 72.53 70.3 71 71.2
12/06/2022 04:21:23 59.6 59.57 59.89 59.6 60 63 69.58 69.83 72.53 70.2 71 71.2
12/06/2022 04:21:24 59.68 59.67 59.89 59.6 60 63 69.67 69.81 72.53 70.3 70.9 71.2
12/06/2022 04:21:25 59.66 59.68 59.89 59.6 60 63 70.88 70.59 72.53 70.3 70.9 71.2
12/06/2022 04:21:26 59.72 59.75 59.89 59.6 60 63 69.11 70.57 72.53 70.2 70.9 71.2
12/06/2022 04:21:27 59.51 59.78 59.89 59.6 60 63 69.17 69.64 72.53 70.3 70.9 71.2
12/06/2022 04:21:28 59.07 59.62 59.89 59.6 60 63 70.95 70.57 72.53 70.3 70.9 71.2
12/06/2022 04:21:29 59.24 59.34 59.89 59.6 60 63 68.36 70.32 72.53 70.2 70.9 71.2
12/06/2022 04:21:30 59.39 59.41 59.89 59.6 60 63 69.06 69.23 72.53 70.2 70.9 71.2
12/06/2022 04:21:31 59.56 59.54 59.89 59.6 60 63 70.43 70.04 72.53 70.2 70.9 71.2
12/06/2022 04:21:32 59.38 59.51 59.89 59.6 60 63 69.08 70.04 72.53 70.2 70.9 71.2
12/06/2022 04:21:33 59.78 59.68 59.84 59.6 60 63 68.95 69.32 71.97 70.2 70.9 71.2
12/06/2022 04:21:34 59.91 59.83 59.83 59.6 60 63 70.48 70.01 70.62 70.2 70.9 71.2
12/06/2022 04:21:35 59.75 59.83 59.83 59.6 60 63 70.12 70.23 70.62 70.2 70.9 71.2
12/06/2022 04:21:36 59.47 59.79 59.83 59.6 60 63 69.13 70.02 70.62 70.2 70.9 71.2
12/06/2022 04:21:37 59.53 59.66 59.83 59.6 60 63 70.22 70.21 70.62 70.2 70.9 71.2
12/06/2022 04:21:38 59.6 59.64 59.83 59.6 60 63 70.93 70.87 70.87 70.2 70.9 71.2
12/06/2022 04:21:39 59.4 59.69 59.83 59.6 60 63 68.18 70.51 70.87 70.2 70.9 71.2
12/06/2022 04:21:40 59.45 59.53 59.83 59.6 59.9 63 70.82 70.37 70.87 70.2 70.9 71.2
12/06/2022 04:21:41 59.5 59.61 59.83 59.6 59.9 63 69.66 70.38 70.87 70.2 70.9 71.2
12/06/2022 04:21:42 59.46 59.57 59.83 59.6 59.9 63 69.16 69.97 70.87 70.2 70.9 71.2
12/06/2022 04:21:43 59.42 59.52 59.83 59.6 59.9 63 69.54 69.59 70.87 70.2 70.9 71.2
12/06/2022 04:21:44 59.58 59.59 59.83 59.6 59.9 63 70.99 70.54 70.87 70.2 70.9 71.2
12/06/2022 04:21:45 59.42 59.55 59.83 59.6 59.9 63 68.87 70.42 70.87 70.3 70.9 71.2
12/06/2022 04:21:46 59.53 59.6 59.83 59.6 59.9 63 69.42 69.58 70.87 70.2 70.9 71.2
12/06/2022 04:21:47 59.48 59.56 59.83 59.6 59.9 63 71 70.67 70.87 70.3 70.9 71.2
12/06/2022 04:21:48 59.73 59.68 59.83 59.6 59.9 63 70.5 70.88 70.88 70.3 70.9 71.2
12/06/2022 04:21:49 59.37 59.67 59.83 59.6 59.9 63 68.87 70.43 70.88 70.3 70.9 71.2
12/06/2022 04:21:50 58.94 59.51 59.83 59.6 59.9 63 71.34 70.82 70.88 70.3 70.9 71.2
12/06/2022 04:21:51 59.43 59.34 59.83 59.6 59.9 63 69.36 70.87 70.88 70.3 70.9 71.2
12/06/2022 04:21:52 59.58 59.49 59.83 59.6 59.9 63 70.81 70.68 70.88 70.3 70.9 71.2
12/06/2022 04:21:53 59.47 59.62 59.83 59.6 59.9 63 71.22 71.19 71.19 70.3 70.9 71.2
12/06/2022 04:21:54 59.22 59.53 59.83 59.6 59.9 63 69.74 70.99 71.19 70.3 70.9 71.2
12/06/2022 04:21:55 59.49 59.46 59.83 59.6 59.9 63 69.03 70.15 71.19 70.3 70.9 71.2
12/06/2022 04:21:56 59.69 59.69 59.83 59.6 59.9 63 70.78 70.38 71.19 70.3 70.9 71.2
12/06/2022 04:21:57 59.44 59.61 59.83 59.6 59.9 63 69.87 70.53 71.19 70.3 70.9 71.2
12/06/2022 04:21:58 59.44 59.51 59.83 59.6 59.9 63 69.77 69.99 71.19 70.3 70.9 71.2
12/06/2022 04:21:59 59.84 59.73 59.83 59.6 59.9 63 70.79 70.5 71.19 70.3 70.9 71.2
12/06/2022 04:22:00 59.61 59.74 59.83 59.6 59.9 63 70.95 70.93 71.19 70.3 70.9 71.2
12/06/2022 04:22:01 59.6 59.73 59.83 59.6 59.9 63 69.5 70.72 71.19 70.3 70.9 71.2
12/06/2022 04:22:02 59.67 59.7 59.83 59.6 59.9 63 70.19 70.31 71.19 70.3 70.9 71.2
12/06/2022 04:22:03 59.65 59.72 59.83 59.6 59.9 63 71.8 71.34 71.34 70.3 70.9 71.2
12/06/2022 04:22:04 59.22 59.65 59.83 59.6 59.9 63 69.08 71.1 71.34 70.3 70.9 71.2
12/06/2022 04:22:05 59.38 59.44 59.79 59.6 59.6 63 70.68 70.49 71.34 70.3 70.7 71.2
12/06/2022 04:22:06 59.47 59.48 59.74 59.6 59.6 63 71.06 70.95 71.34 70.3 70.7 71.2
12/06/2022 04:22:07 59.59 59.65 59.74 59.6 59.6 63 69.14 70.77 71.34 70.3 70.7 71.2
12/06/2022 04:22:08 59.32 59.57 59.74 59.6 59.6 63 70.05 70.13 71.34 70.3 70.7 71.2
12/06/2022 04:22:09 59.55 59.57 59.74 59.6 59.6 63 70.89 70.65 71.34 70.3 70.7 71.2
12/06/2022 04:22:10 59.52 59.64 59.74 59.6 59.6 63 70.16 70.82 71.34 70.3 70.7 71.2
12/06/2022 04:22:11 59.46 59.58 59.74 59.6 59.6 63 70.49 70.5 71.34 70.3 70.7 71.2
12/06/2022 04:22:12 59.41 59.55 59.74 59.6 59.6 63 70.31 70.49 71.34 70.3 70.7 71.2
12/06/2022 04:22:13 59.59 59.53 59.74 59.6 59.6 63 71.35 71.04 71.34 70.3 70.7 71.2
12/06/2022 04:22:14 59.53 59.58 59.74 59.6 59.6 63 69.58 71.05 71.34 70.3 70.7 71.2
12/06/2022 04:22:15 59.73 59.71 59.74 59.6 59.6 63 72.03 71.5 71.5 70.3 70.7 71.2
12/06/2022 04:22:16 59.49 59.65 59.74 59.6 59.6 63 69.61 71.49 71.5 70.3 70.7 71.2
12/06/2022 04:22:17 59.59 59.62 59.74 59.6 59.6 63 69.49 70.31 71.5 70.3 70.7 71.2
12/06/2022 04:22:18 59.43 59.62 59.74 59.6 59.6 63 70.81 70.54 71.5 70.3 70.7 71.2
12/06/2022 04:22:19 59.5 59.56 59.74 59.6 59.6 63 69.52 70.47 71.5 70.3 70.7 71.2
12/06/2022 04:22:20 60.01 59.95 59.95 59.6 59.6 63 71.76 71.63 71.63 70.3 70.7 71.2
12/06/2022 04:22:21 60.59 60.43 60.43 59.6 59.6 63 75.48 74.4 74.4 70.3 70.7 71.2
12/06/2022 04:22:22 60.41 60.47 60.47 59.6 59.6 63 75 74.88 74.88 70.4 70.7 71.2
12/06/2022 04:22:23 60.54 60.52 60.52 59.6 59.6 63 75.26 75.18 75.18 70.4 70.8 71.2
12/06/2022 04:22:24 60.54 60.63 60.63 59.6 59.6 63 75.88 75.64 75.64 70.4 70.8 71.2
12/06/2022 04:22:25 60.31 60.58 60.63 59.6 59.6 63 75.5 75.94 75.94 70.5 70.8 71.2
12/06/2022 04:22:26 60.35 60.48 60.63 59.6 59.6 63 76.56 76.31 76.31 70.5 70.8 71.2
12/06/2022 04:22:27 60.61 60.61 60.63 59.6 59.6 63 75.36 76.33 76.33 70.5 70.8 71.2
12/06/2022 04:22:28 60.55 60.63 60.63 59.6 59.6 63 75.84 76.08 76.33 70.6 70.8 71.2
12/06/2022 04:22:29 60.31 60.59 60.63 59.6 59.6 63 74.89 75.83 76.33 70.6 70.8 71.2
12/06/2022 04:22:30 60.3 60.47 60.63 59.6 59.6 63 75.16 75.34 76.33 70.6 70.8 71.2
12/06/2022 04:22:31 61.02 60.88 60.88 59.6 59.6 63 76.51 76.2 76.33 70.7 70.8 71.2
12/06/2022 04:22:32 61.07 61.01 61.01 59.6 59.6 63 76.17 76.3 76.33 70.7 70.9 71.2
12/06/2022 04:22:33 60.6 61.02 61.02 59.6 59.6 63 75.93 76.25 76.33 70.7 70.9 71.2
12/06/2022 04:22:34 61.52 61.24 61.24 59.6 59.6 63 76.97 76.76 76.76 70.8 70.9 71.2
12/06/2022 04:22:35 61.46 61.41 61.41 59.6 59.6 63 76.69 76.8 76.8 70.8 70.9 71.2
12/06/2022 04:22:36 61.19 61.47 61.47 59.6 59.6 63 76.44 77 77 70.9 70.9 71.2
12/06/2022 04:22:37 60.64 61.28 61.47 59.6 59.6 63 75.63 76.61 77 70.9 70.9 71.2
12/06/2022 04:22:38 60.5 60.91 61.47 59.6 59.6 63 75.92 76.23 77 70.9 70.9 71.2
12/06/2022 04:22:39 60.45 60.69 61.47 59.6 59.6 63 74.73 75.92 77 70.9 70.9 71.2
12/06/2022 04:22:40 60.02 60.61 61.47 59.6 59.6 63 74.48 75.48 77 71 70.9 71.2
12/06/2022 04:22:41 60.63 60.56 61.47 59.6 59.6 63 74.39 74.82 77 71 71 71.2
12/06/2022 04:22:42 59.91 60.47 61.47 59.6 59.6 63 71.81 74.55 77 71 71 71.2
12/06/2022 04:22:43 59.89 60.13 61.47 59.6 59.6 63 72.65 73.13 77 71 71 71.2
12/06/2022 04:22:44 60.19 60.13 61.47 59.6 59.6 63 72.51 72.92 77 71 71 71.2
12/06/2022 04:22:45 59.92 60.14 61.47 59.7 59.6 63 71.37 72.52 77 71 71 71.2
12/06/2022 04:22:46 60.02 60.08 61.47 59.7 59.6 63 73.57 73.09 77 71 71 71.2
12/06/2022 04:22:47 60.19 60.2 61.47 59.7 59.6 63 72.91 73.17 77 71 71 71.2
12/06/2022 04:22:48 59.98 60.14 61.47 59.7 59.6 63 72.04 73.03 77 71 71 71.2
12/06/2022 04:22:49 59.85 60.07 61.47 59.7 59.6 63 72.45 72.73 77 71 71 71.2
12/06/2022 04:22:50 59.83 59.95 61.47 59.7 59.6 63 72.68 72.75 77 71 71 71.2
12/06/2022 04:22:51 59.8 59.86 61.47 59.7 59.6 63 71.1 72.52 77 71 71 71.2
12/06/2022 04:22:52 59.89 59.95 61.47 59.7 59.6 63 72.93 72.59 77 71 71 71.2
12/06/2022 04:22:53 59.89 59.92 61.47 59.7 59.6 63 72.75 72.82 77 71 71 71.2
12/06/2022 04:22:54 59.97 60.04 61.47 59.7 59.6 63 72.67 73.14 77 71 71 71.2
12/06/2022 04:22:55 59.65 59.92 61.47 59.7 59.6 63 71.2 72.54 77 71.1 71 71.2
12/06/2022 04:22:56 59.42 59.75 61.47 59.7 59.6 63 71.37 71.82 77 71.1 71 71.2
12/06/2022 04:22:57 59.49 59.64 61.47 59.7 59.6 63 70.15 71.48 77 71.1 71 71.2
12/06/2022 04:22:58 59.76 59.73 61.47 59.7 59.6 63 71.58 71.43 77 71.1 71 71.2
12/06/2022 04:22:59 59.76 59.82 61.47 59.7 59.6 63 71.36 71.92 77 71.1 71 71.2
12/06/2022 04:23:00 59.81 59.81 61.47 59.7 59.6 63 69.75 71.15 77 71.1 71 71.2
12/06/2022 04:23:01 59.62 59.85 61.47 59.7 59.6 63 71.23 71.06 77 71.1 71 71.2
12/06/2022 04:23:02 59.62 59.79 61.47 59.7 59.6 63 70.86 71.01 77 71.1 71 71.2
12/06/2022 04:23:03 59.64 59.72 61.47 59.7 59.6 63 70.16 71.05 77 71.1 71 71.2
12/06/2022 04:23:04 59.9 59.86 61.47 59.7 59.6 63 70.34 70.48 77 71.1 71 71.2
12/06/2022 04:23:05 59.7 59.85 61.47 59.7 59.6 63 71.22 70.98 77 71.1 71 71.2
12/06/2022 04:23:06 59.63 59.82 61.28 59.7 59.6 63 69.94 70.97 76.61 71.1 71 71.2
12/06/2022 04:23:07 59.99 59.9 60.91 59.7 59.6 63 70.43 70.45 76.23 71.1 71 71.2
12/06/2022 04:23:08 59.75 59.9 60.69 59.7 59.6 63 71.15 71.01 75.92 71.1 71 71.2
12/06/2022 04:23:09 59.66 59.86 60.61 59.7 59.6 63 70.67 71.26 75.48 71.1 71 71.2
12/06/2022 04:23:10 59.58 59.73 60.56 59.7 59.6 63 68.95 70.68 74.82 71.1 71 71.2
12/06/2022 04:23:11 59.53 59.69 60.47 59.7 59.6 63 71.75 71.15 74.55 71.1 71 71.2
12/06/2022 04:23:12 59.51 59.66 60.2 59.7 59.6 63 69.29 71.03 73.17 71.1 71 71.2
12/06/2022 04:23:13 59.89 59.81 60.2 59.7 59.6 63 70.04 70.24 73.17 71.1 71 71.2
12/06/2022 04:23:14 59.46 59.78 60.2 59.7 59.6 63 70.66 70.65 73.17 71.1 71 71.2
12/06/2022 04:23:15 59.37 59.69 60.2 59.7 59.6 63 70.23 70.61 73.17 71.1 71 71.2
12/06/2022 04:23:16 59.39 59.47 60.2 59.7 59.6 63 69.03 70.18 73.17 71.1 71 71.2
12/06/2022 04:23:17 59.49 59.52 60.14 59.7 59.6 63 70.36 70.18 73.14 71.1 71 71.2
12/06/2022 04:23:18 59.49 59.61 60.07 59.7 59.6 63 70.25 70.34 73.14 71.1 71 71.2
12/06/2022 04:23:19 59.48 59.52 60.04 59.7 59.6 63 69.6 70.21 73.14 71.1 71 71.2
12/06/2022 04:23:20 59.78 59.72 60.04 59.7 59.6 63 70.29 70.21 73.14 71.1 71 71.2
12/06/2022 04:23:21 59.4 59.69 60.04 59.7 59.6 63 71.01 71 73.14 71.1 71 71.2
12/06/2022 04:23:22 59.59 59.58 60.04 59.7 59.6 63 68.69 70.56 73.14 71.1 71 71.2
12/06/2022 04:23:23 59.68 59.67 60.04 59.7 59.6 63 71.19 70.85 73.14 71.1 71 71.2
12/06/2022 04:23:24 59.49 59.73 59.92 59.7 59.6 63 71.33 71.37 72.54 71.1 71 71.2
12/06/2022 04:23:25 59.43 59.57 59.9 59.7 59.6 63 70.54 71.12 71.92 71.1 71 71.2
12/06/2022 04:23:26 59.83 59.76 59.9 59.7 59.6 63 71.07 71.1 71.92 71.1 71 71.2
12/06/2022 04:23:27 59.88 59.87 59.9 59.7 59.6 63 71.93 71.65 71.92 71.1 71 71.2
12/06/2022 04:23:28 59.41 59.94 59.94 59.7 59.6 63 70.91 71.95 71.95 71.1 71 71.2
12/06/2022 04:23:29 59.45 59.59 59.94 59.7 59.6 63 70.96 71.12 71.95 71.1 71 71.2
12/06/2022 04:23:30 59.71 59.64 59.94 59.7 59.6 63 72.26 72.06 72.06 71.1 71 71.2
12/06/2022 04:23:31 59.64 59.75 59.94 59.7 59.6 63 71.3 71.92 72.06 71.1 71 71.2
12/06/2022 04:23:32 59.72 59.77 59.94 59.7 59.6 63 71.2 71.62 72.06 71.1 71 71.2
12/06/2022 04:23:33 60.01 59.95 59.95 59.7 59.6 63 72.74 72.75 72.75 71.1 71 71.2
12/06/2022 04:23:34 59.68 59.97 59.97 59.7 59.6 63 70.28 72.2 72.75 71.1 71 71.2
12/06/2022 04:23:35 59.69 59.78 59.97 59.7 59.6 63 70.21 70.78 72.75 71.1 71 71.2
12/06/2022 04:23:36 59.47 59.76 59.97 59.7 59.6 63 72.62 72.09 72.75 71.1 71 71.2
12/06/2022 04:23:37 59.76 59.71 59.97 59.7 59.6 63 70.28 71.78 72.75 71.1 71 71.2
12/06/2022 04:23:38 59.63 59.73 59.97 59.7 59.6 63 68.98 70.93 72.75 71.1 71 71.2
12/06/2022 04:23:39 59.35 59.68 59.97 59.7 59.6 63 70.28 70.22 72.75 71.1 71 71.2
12/06/2022 04:23:40 59.68 59.71 59.97 59.7 59.6 63 70.7 70.66 72.75 71.1 71 71.2
12/06/2022 04:23:41 59.38 59.62 59.97 59.7 59.6 63 69.22 70.48 72.75 71.1 71 71.2
12/06/2022 04:23:42 59.43 59.6 59.97 59.7 59.6 63 69.74 69.87 72.75 71.1 71 71.2
12/06/2022 04:23:43 59.49 59.5 59.97 59.7 59.6 63 70.91 70.55 72.75 71.1 71 71.2
12/06/2022 04:23:44 59.29 59.5 59.97 59.7 59.6 63 69.41 70.6 72.75 71.1 71 71.2
12/06/2022 04:23:45 59.37 59.47 59.97 59.7 59.6 63 69.97 70.02 72.75 71.1 71 71.2
12/06/2022 04:23:46 59.65 59.56 59.97 59.7 59.6 63 71.96 71.42 72.75 71.1 71 71.2
12/06/2022 04:23:47 59.84 59.81 59.97 59.7 59.6 63 70.27 71.13 72.75 71.1 71 71.2
12/06/2022 04:23:48 59.47 59.74 59.97 59.7 59.6 63 70.19 70.68 72.75 71.1 71 71.2
12/06/2022 04:23:49 59.65 59.67 59.97 59.7 59.6 63 70.57 70.6 72.75 71.1 71 71.2
12/06/2022 04:23:50 59.56 59.74 59.97 59.7 59.6 63 70.19 70.67 72.75 71.1 71 71.2
12/06/2022 04:23:51 59.47 59.59 59.97 59.7 59.6 63 69.56 70.25 72.75 71.1 71 71.2
12/06/2022 04:23:52 59.42 59.61 59.97 59.7 59.6 63 70.57 70.36 72.75 71.1 71 71.2
12/06/2022 04:23:53 59.55 59.58 59.97 59.7 59.6 63 70.43 70.49 72.75 71.1 71 71.2
12/06/2022 04:23:54 59.2 59.53 59.97 59.7 59.6 63 68.8 70.34 72.75 71.1 71 71.2
12/06/2022 04:23:55 59.55 59.56 59.97 59.7 59.6 63 70.31 70.18 72.75 71.1 71 71.2
12/06/2022 04:23:56 59.16 59.46 59.97 59.7 59.6 63 71.38 71.16 72.75 71.1 71 71.2
12/06/2022 04:23:57 59.4 59.48 59.97 59.7 59.6 63 69.51 70.81 72.75 71.1 71 71.2
12/06/2022 04:23:58 59.65 59.67 59.97 59.7 59.6 63 71.11 70.86 72.75 71.1 71 71.2
12/06/2022 04:23:59 59.54 59.62 59.97 59.7 59.6 63 70.81 71 72.75 71.1 71 71.2
12/06/2022 04:24:00 59.21 59.56 59.97 59.7 59.6 63 69.86 70.81 72.75 71.1 71 71.2
12/06/2022 04:24:01 59.67 59.56 59.97 59.7 59.6 63 69.45 70.11 72.75 71.1 71 71.2
12/06/2022 04:24:02 59.72 59.69 59.97 59.7 59.6 63 71.5 71.01 72.75 71.1 71 71.2
12/06/2022 04:24:03 59.6 59.66 59.97 59.7 59.6 63 70.17 71.12 72.2 71.1 71 71.2
12/06/2022 04:24:04 59.28 59.63 59.81 59.7 59.6 63 68.69 70.32 72.09 71.1 71 71.2
12/06/2022 04:24:05 59.6 59.58 59.81 59.7 59.6 63 70.96 70.58 72.09 71.1 71 71.2
12/06/2022 04:24:06 59.5 59.58 59.81 59.7 59.6 63 70.54 71.01 71.78 71.1 71 71.2
12/06/2022 04:24:07 59.34 59.53 59.81 59.7 59.6 63 68.29 70.38 71.42 71.1 71 71.2
12/06/2022 04:24:08 59.63 59.62 59.81 59.7 59.6 63 71.2 70.65 71.42 71.1 71 71.2
12/06/2022 04:24:09 59.35 59.58 59.81 59.7 59.6 63 70.49 70.65 71.42 71.1 71 71.2
12/06/2022 04:24:10 59.72 59.68 59.81 59.7 59.6 63 70.09 70.67 71.42 71.2 71 71.2
12/06/2022 04:24:11 59.34 59.63 59.81 59.7 59.6 63 69.44 70.2 71.42 71.1 71 71.2
12/06/2022 04:24:12 59.79 59.67 59.81 59.7 59.6 63 71.26 70.81 71.42 71.2 71 71.2
12/06/2022 04:24:13 59.39 59.7 59.81 59.7 59.6 63 69.15 70.83 71.42 71.2 71 71.2
12/06/2022 04:24:14 59.44 59.47 59.81 59.7 59.6 63 69.46 69.71 71.42 71.1 71 71.2
12/06/2022 04:24:15 59.43 59.53 59.81 59.7 59.6 63 70.7 70.4 71.42 71.1 71 71.2
12/06/2022 04:24:16 59.31 59.45 59.81 59.7 59.6 63 69.72 70.53 71.16 71.1 71 71.2
12/06/2022 04:24:17 59.36 59.41 59.74 59.7 59.6 63 68.93 69.82 71.16 71.1 71 71.2
12/06/2022 04:24:18 59.5 59.53 59.74 59.7 59.6 63 71.26 70.71 71.16 71.1 71 71.2
12/06/2022 04:24:19 59.48 59.6 59.74 59.7 59.6 63 69.88 70.73 71.16 71.1 71 71.2
12/06/2022 04:24:20 59.53 59.56 59.7 59.7 59.6 63 70.32 70.34 71.16 71.1 71 71.2
12/06/2022 04:24:21 59.67 59.66 59.7 59.7 59.6 63 70.4 70.47 71.16 71.1 71 71.2
12/06/2022 04:24:22 59.15 59.67 59.7 59.7 59.6 63 71.22 71.02 71.16 71.1 71 71.2
12/06/2022 04:24:23 59.52 59.5 59.7 59.7 59.6 63 69.2 70.93 71.16 71.1 71 71.2
12/06/2022 04:24:24 59.86 59.8 59.8 59.7 59.6 63 70.73 70.69 71.16 71.1 71 71.2
12/06/2022 04:24:25 59.54 59.8 59.8 59.7 59.6 63 71.41 71.29 71.29 71.1 71 71.2
12/06/2022 04:24:26 59.56 59.72 59.8 59.7 59.6 63 69.28 71.01 71.29 71.1 71 71.2
12/06/2022 04:24:27 59.53 59.66 59.8 59.6 59.6 63 70.94 70.73 71.29 71.1 71 71.2
12/06/2022 04:24:28 59.77 59.73 59.8 59.6 59.6 63 71.82 71.54 71.54 71.1 71 71.2
12/06/2022 04:24:29 59.55 59.74 59.8 59.6 59.6 63 70.37 71.58 71.58 71.1 71 71.2
12/06/2022 04:24:30 59.58 59.73 59.8 59.6 59.6 63 70.64 70.86 71.58 71.1 71 71.2
12/06/2022 04:24:31 59.48 59.62 59.8 59.6 59.6 63 70.84 71 71.58 71.1 71 71.2
12/06/2022 04:24:32 59.57 59.6 59.8 59.6 59.6 63 71.12 71.14 71.58 71.1 71 71.2
12/06/2022 04:24:33 59.55 59.64 59.8 59.6 59.6 63 69.12 70.84 71.58 71.1 71 71.2
12/06/2022 04:24:34 59.77 59.73 59.8 59.6 59.6 63 71.58 71.24 71.58 71.1 71 71.2
12/06/2022 04:24:35 59.8 59.82 59.82 59.6 59.6 63 70.36 71.41 71.58 71.1 71 71.2
12/06/2022 04:24:36 59.55 59.8 59.82 59.6 59.6 63 69.24 70.56 71.58 71.1 71 71.2
12/06/2022 04:24:37 59.37 59.62 59.82 59.6 59.6 63 70.53 70.31 71.58 71.1 71 71.2
12/06/2022 04:24:38 59.65 59.67 59.82 59.6 59.6 63 70.77 70.7 71.58 71.1 71 71.2
12/06/2022 04:24:39 59.49 59.62 59.82 59.6 59.6 63 69.33 70.56 71.58 71.1 71 71.2
12/06/2022 04:24:40 59.56 59.61 59.82 59.6 59.6 63 70.2 70.17 71.58 71.1 71 71.2
12/06/2022 04:24:41 59.5 59.65 59.82 59.6 59.6 63 70.94 70.67 71.58 71.1 71 71.2
12/06/2022 04:24:42 59.46 59.58 59.82 59.6 59.6 63 70.15 70.79 71.58 71.1 71 71.2
12/06/2022 04:24:43 59.4 59.55 59.82 59.6 59.6 63 68.73 70.27 71.58 71.1 71 71.2
12/06/2022 04:24:44 59.38 59.48 59.82 59.6 59.6 63 71.34 70.86 71.58 71.1 71 71.2
12/06/2022 04:24:45 59.79 59.66 59.82 59.6 59.6 63 69.82 71.05 71.58 71.1 71 71.2
12/06/2022 04:24:46 59.68 59.75 59.82 59.6 59.6 63 69.15 70.08 71.58 71.1 71 71.2
12/06/2022 04:24:47 59.39 59.82 59.82 59.6 59.6 63 71.11 70.62 71.58 71.1 71 71.2
12/06/2022 04:24:48 59.47 59.55 59.82 59.6 59.6 63 70.08 70.56 71.58 71.1 71 71.2
12/06/2022 04:24:49 59.48 59.61 59.82 59.6 59.6 63 69.59 70.28 71.58 71.1 71 71.2
12/06/2022 04:24:50 59.29 59.48 59.82 59.6 59.6 63 70.75 70.54 71.58 71.1 71 71.2
12/06/2022 04:24:51 59.46 59.46 59.82 59.6 59.6 63 70.88 70.81 71.58 71.1 71 71.2
12/06/2022 04:24:52 59.39 59.51 59.82 59.6 59.6 63 69.91 70.78 71.58 71.1 71 71.2
12/06/2022 04:24:53 59.35 59.46 59.82 59.6 59.6 63 70.68 70.77 71.58 71.1 71 71.2
12/06/2022 04:24:54 59.33 59.4 59.82 59.6 59.6 63 71.85 71.44 71.58 71.1 71 71.2
12/06/2022 04:24:55 59.72 59.62 59.82 59.6 59.6 63 70.3 71.61 71.61 71.1 71 71.2
12/06/2022 04:24:56 59.57 59.69 59.82 59.6 59.6 63 70.26 70.62 71.61 71.1 71 71.2
12/06/2022 04:24:57 59.63 59.68 59.82 59.6 59.6 63 71.52 71.31 71.61 71.1 71 71.2
12/06/2022 04:24:58 59.51 59.68 59.82 59.6 59.6 63 69.72 71.05 71.61 71.1 71 71.2
12/06/2022 04:24:59 59.12 59.57 59.82 59.6 59.6 63 70.19 70.3 71.61 71.1 71 71.2
12/06/2022 04:25:00 59.45 59.45 59.82 59.6 59.6 63 70.84 70.71 71.61 71.1 71 71.2
12/06/2022 04:25:01 59.58 59.59 59.82 59.6 59.6 63 70.65 70.93 71.61 71.1 71 71.2
12/06/2022 04:25:02 59.56 59.65 59.82 59.6 59.6 63 69.27 70.54 71.61 71.1 71 71.2
12/06/2022 04:25:03 59.46 59.6 59.82 59.6 59.6 63 70.76 70.48 71.61 71.1 71 71.2
12/06/2022 04:25:04 59.56 59.62 59.82 59.6 59.6 63 70.84 70.85 71.61 71.1 71 71.2
12/06/2022 04:25:05 59.59 59.7 59.82 59.6 59.6 63 69.08 70.6 71.61 71.1 71 71.2
12/06/2022 04:25:06 59.45 59.57 59.82 59.6 59.6 63 70.35 70.3 71.61 71.1 71 71.2
12/06/2022 04:25:07 59.58 59.59 59.82 59.6 59.6 63 70.67 70.87 71.61 71.1 71 71.2
12/06/2022 04:25:08 59.69 59.69 59.82 59.6 59.6 63 69.66 70.42 71.61 71.1 71 71.2
12/06/2022 04:25:09 59.45 59.67 59.82 59.6 59.6 63 70.67 70.54 71.61 71.1 71 71.2
12/06/2022 04:25:10 59.64 59.66 59.82 59.6 59.6 63 70.28 70.52 71.61 71.1 71 71.2
12/06/2022 04:25:11 59.35 59.68 59.82 59.6 59.6 63 69.76 70.51 71.61 71.1 71 71.2
12/06/2022 04:25:12 59.49 59.57 59.82 59.6 59.6 63 69.93 70.01 71.61 71.1 71 71.2
12/06/2022 04:25:13 59.49 59.52 59.82 59.6 59.6 63 70.6 70.42 71.61 71.1 71 71.2
12/06/2022 04:25:14 59.14 59.52 59.82 59.6 59.6 63 69.48 70.48 71.61 71.1 71 71.2
12/06/2022 04:25:15 59.37 59.43 59.82 59.6 59.6 63 69.28 69.75 71.61 71.1 71 71.2
12/06/2022 04:25:16 59.83 59.73 59.82 59.6 59.6 63 70.89 70.55 71.61 71.1 71 71.2
12/06/2022 04:25:17 59.35 59.71 59.73 59.6 59.6 63 69.8 70.76 71.61 71.1 71 71.2
12/06/2022 04:25:18 59.3 59.49 59.73 59.6 59.6 63 68.23 69.89 71.61 71.1 71 71.2
12/06/2022 04:25:19 59.6 59.56 59.73 59.6 59.6 63 71.15 70.52 71.61 71.1 71 71.2
12/06/2022 04:25:20 59.51 59.59 59.73 59.6 59.6 63 70.07 70.5 71.61 71.1 71 71.2
12/06/2022 04:25:21 59.47 59.64 59.73 59.6 59.6 63 69.38 70.34 71.61 71.1 71 71.2
12/06/2022 04:25:22 59.55 59.57 59.73 59.6 59.6 63 69.85 69.86 71.61 71.1 71 71.2
12/06/2022 04:25:23 59.6 59.65 59.73 59.6 59.6 63 71.27 70.79 71.61 71.1 70.9 71.2
12/06/2022 04:25:24 59.45 59.62 59.73 59.6 59.6 63 69.26 70.77 71.61 71.1 70.9 71.2
12/06/2022 04:25:25 59.46 59.52 59.73 59.6 59.6 63 69.83 69.98 71.31 71.1 70.9 71.2
12/06/2022 04:25:26 59.25 59.54 59.73 59.6 59.6 63 71.35 70.91 71.31 71.1 70.9 71.2
12/06/2022 04:25:27 59.53 59.53 59.73 59.6 59.6 63 69.79 70.94 71.05 71.1 70.9 71.2
12/06/2022 04:25:28 59.41 59.55 59.73 59.6 59.6 63 69.79 70.12 70.94 71.1 70.9 71.2
12/06/2022 04:25:29 59.31 59.53 59.73 59.6 59.6 63 71.75 71.24 71.24 71.1 70.9 71.2
12/06/2022 04:25:30 59.51 59.48 59.73 59.6 59.6 63 69.61 71.13 71.24 71.1 70.9 71.2
12/06/2022 04:25:31 59.53 59.52 59.73 59.6 59.6 63 70.17 70.3 71.24 71.1 70.9 71.2
12/06/2022 04:25:32 59.5 59.58 59.73 59.6 59.6 63 70.47 70.57 71.24 71.1 70.9 71.2
12/06/2022 04:25:33 59.24 59.49 59.73 59.6 59.6 63 70.82 70.75 71.24 71.1 70.9 71.2
12/06/2022 04:25:34 59.66 59.6 59.73 59.6 59.6 63 69.64 70.66 71.24 71.1 70.9 71.2
12/06/2022 04:25:35 59.91 59.79 59.79 59.6 59.6 63 71.02 70.8 71.24 71.1 70.9 71.2
12/06/2022 04:25:36 59.67 59.79 59.79 59.6 59.6 63 71.04 71.08 71.24 71.1 70.9 71.2
12/06/2022 04:25:37 59.44 59.72 59.79 59.6 59.6 63 69.16 70.94 71.24 71.1 70.9 71.2
12/06/2022 04:25:38 59.58 59.65 59.79 59.6 59.6 63 69.85 69.98 71.24 71.1 70.9 71.2
12/06/2022 04:25:39 59.64 59.76 59.79 59.6 59.6 63 71.46 70.95 71.24 71.1 70.9 71.2
12/06/2022 04:25:40 59.39 59.61 59.79 59.6 59.6 63 68.84 70.89 71.24 71.1 70.9 71.2
12/06/2022 04:25:41 59.6 59.63 59.79 59.6 59.6 63 70.36 70.29 71.24 71.1 70.9 71.2
12/06/2022 04:25:42 59.59 59.68 59.79 59.6 59.6 63 70.49 70.49 71.24 71.1 70.9 71.2
12/06/2022 04:25:43 59.03 59.58 59.79 59.6 59.6 63 70.41 70.71 71.24 71.1 70.9 71.2
12/06/2022 04:25:44 59.53 59.46 59.79 59.6 59.6 63 68.72 70.29 71.24 71.1 70.9 71.2
12/06/2022 04:25:45 59.39 59.54 59.79 59.6 59.6 63 71.17 70.78 71.24 71.1 70.9 71.2
12/06/2022 04:25:46 59.65 59.57 59.79 59.6 59.6 63 70.51 71.08 71.24 71.1 70.9 71.2
12/06/2022 04:25:47 59.5 59.61 59.79 59.6 59.6 63 68.48 70.41 71.24 71.1 70.9 71.2
12/06/2022 04:25:48 59.77 59.73 59.79 59.6 59.6 63 70.41 70.12 71.24 71.1 70.9 71.2
12/06/2022 04:25:49 59.58 59.77 59.79 59.6 59.6 63 70.81 70.61 71.24 71.1 70.9 71.2
12/06/2022 04:25:50 59.47 59.71 59.79 59.6 59.6 63 68.56 70.47 71.24 71.1 70.9 71.2
12/06/2022 04:25:51 59.51 59.6 59.79 59.6 59.6 63 70.35 70.2 71.24 71.1 70.9 71.2
12/06/2022 04:25:52 59.82 59.76 59.79 59.6 59.6 63 70.82 70.61 71.24 71.1 70.9 71.2
12/06/2022 04:25:53 59.43 59.73 59.79 59.6 59.6 63 70.08 70.68 71.24 71.1 70.9 71.2
12/06/2022 04:25:54 59.47 59.61 59.79 59.6 59.6 63 69.49 70.15 71.24 71.1 70.9 71.2
12/06/2022 04:25:55 59.55 59.64 59.79 59.6 59.6 63 71.48 71.1 71.24 71.1 70.9 71.2
12/06/2022 04:25:56 59.72 59.68 59.79 59.6 59.6 63 70.08 71.28 71.28 71.1 70.9 71.2
12/06/2022 04:25:57 59.1 59.61 59.79 59.6 59.6 63 69.02 70.3 71.28 71.1 70.9 71.2
12/06/2022 04:25:58 59.62 59.53 59.79 59.6 59.6 63 71.4 70.85 71.28 71.1 70.9 71.2
12/06/2022 04:25:59 59.37 59.6 59.79 59.6 59.6 63 69.69 70.85 71.28 71.1 70.9 71.2
12/06/2022 04:26:00 59.46 59.49 59.79 59.6 59.6 63 68.71 70.14 71.28 71.1 70.9 71.2
12/06/2022 04:26:01 59.14 59.45 59.79 59.6 59.6 63 70.35 70.14 71.28 71.1 70.9 71.2
12/06/2022 04:26:02 59.43 59.45 59.79 59.6 59.6 63 70.47 70.38 71.28 71.1 70.9 71.2
12/06/2022 04:26:03 59.26 59.4 59.79 59.6 59.6 63 69.64 70.36 71.28 71.1 70.9 71.2
12/06/2022 04:26:04 59.3 59.4 59.79 59.6 59.6 63 69.74 69.92 71.28 71.1 70.9 71.2
12/06/2022 04:26:05 59.42 59.42 59.79 59.6 59.6 63 70.96 70.72 71.28 71.1 70.9 71.2
12/06/2022 04:26:06 59.6 59.55 59.77 59.6 59.6 63 69.63 70.69 71.28 71.1 70.9 71.2
12/06/2022 04:26:07 59.37 59.56 59.77 59.6 59.6 63 69.7 70.02 71.28 71.1 70.9 71.2
12/06/2022 04:26:08 59.33 59.45 59.77 59.6 59.6 63 71.01 70.78 71.28 71.1 70.9 71.2
12/06/2022 04:26:09 59.74 59.63 59.77 59.6 59.6 63 68.92 70.52 71.28 71.1 70.9 71.2
12/06/2022 04:26:10 59.22 59.62 59.77 59.6 59.6 63 69.73 69.85 71.28 71.1 70.9 71.2
12/06/2022 04:26:11 59.69 59.58 59.77 59.6 59.6 63 70.72 70.46 71.28 71.1 70.9 71.2
12/06/2022 04:26:12 59.58 59.61 59.77 59.6 59.6 63 69.94 70.5 71.28 71.1 70.9 71.2
12/06/2022 04:26:13 59.85 59.8 59.8 59.6 59.6 63 70.23 70.21 71.28 71.1 70.9 71.2
12/06/2022 04:26:14 59.77 59.85 59.85 59.6 59.6 63 71.42 71.08 71.28 71.1 70.9 71.2
12/06/2022 04:26:15 59.52 59.76 59.85 59.6 59.6 63 70.51 70.88 71.28 71.1 70.9 71.2
12/06/2022 04:26:16 59.58 59.7 59.85 59.6 59.6 63 69.49 70.63 71.28 71.1 70.9 71.2
12/06/2022 04:26:17 59.53 59.65 59.85 59.6 59.6 63 70.75 70.65 71.28 71.1 70.9 71.2
12/06/2022 04:26:18 59.68 59.7 59.85 59.6 59.6 63 71.19 71.27 71.28 71.1 70.9 71.2
12/06/2022 04:26:19 59.2 59.63 59.85 59.6 59.6 63 69.14 70.81 71.28 71.1 70.9 71.2
12/06/2022 04:26:20 59.44 59.51 59.85 59.6 59.6 63 70.78 70.56 71.28 71.1 70.9 71.2
12/06/2022 04:26:21 59.73 59.69 59.85 59.6 59.6 63 71.01 70.86 71.28 71.1 70.9 71.2
12/06/2022 04:26:22 59.36 59.64 59.85 59.6 59.6 63 69.59 70.82 71.28 71.1 70.9 71.2
12/06/2022 04:26:23 59.7 59.63 59.85 59.6 59.6 63 71.5 71.13 71.28 71.1 70.9 71.2
12/06/2022 04:26:24 59.43 59.63 59.85 59.6 59.6 63 71.06 71.12 71.28 71.1 70.9 71.2
12/06/2022 04:26:25 59.69 59.66 59.85 59.6 59.6 63 69.44 71.04 71.28 71.1 70.9 71.2
12/06/2022 04:26:26 59.58 59.67 59.85 59.6 59.6 63 69.22 70.08 71.27 71.1 70.9 71.2
12/06/2022 04:26:27 59.4 59.63 59.85 59.6 59.6 63 70.76 70.56 71.27 71.1 70.9 71.2
12/06/2022 04:26:28 59.6 59.65 59.85 59.6 59.6 63 70.98 71.2 71.27 71.1 70.9 71.2
12/06/2022 04:26:29 59.23 59.53 59.85 59.6 59.6 63 68.73 70.62 71.27 71.1 70.9 71.2
12/06/2022 04:26:30 59.64 59.59 59.85 59.6 59.6 63 71.67 71.21 71.27 71.2 70.9 71.2
12/06/2022 04:26:31 59.6 59.65 59.85 59.6 59.6 63 70.43 71.46 71.46 71.2 70.9 71.2
12/06/2022 04:26:32 59.82 59.75 59.85 59.6 59.6 63 70.06 70.72 71.46 71.2 70.9 71.2
12/06/2022 04:26:33 59.31 59.73 59.85 59.6 59.6 63 70.53 70.54 71.46 71.2 70.9 71.2
12/06/2022 04:26:34 59.37 59.46 59.85 59.6 59.6 63 70.67 70.73 71.46 71.2 70.9 71.2
12/06/2022 04:26:35 59.51 59.55 59.85 59.6 59.6 63 69.23 70.71 71.46 71.2 70.9 71.2
12/06/2022 04:26:36 59.45 59.49 59.85 59.6 59.6 63 70.14 70.03 71.46 71.2 70.9 71.2
12/06/2022 04:26:37 59.45 59.56 59.85 59.6 59.6 63 70.65 70.49 71.46 71.2 70.9 71.2
12/06/2022 04:26:38 59.48 59.51 59.85 59.6 59.6 63 70.24 70.72 71.46 71.2 70.9 71.2
12/06/2022 04:26:39 59.55 59.59 59.85 59.6 59.6 63 69.38 70.16 71.46 71.2 70.9 71.2
12/06/2022 04:26:40 59.56 59.57 59.85 59.6 59.6 63 71.48 70.95 71.46 71.2 70.9 71.3
12/06/2022 04:26:41 59.44 59.59 59.85 59.6 59.6 63 69.72 70.94 71.46 71.2 70.9 71.3
12/06/2022 04:26:42 59.76 59.74 59.85 59.6 59.6 63 69.67 70.12 71.46 71.2 70.9 71.3
12/06/2022 04:26:43 59.55 59.68 59.85 59.6 59.6 63 70.69 70.55 71.46 71.2 70.9 71.3
12/06/2022 04:26:44 59.64 59.65 59.76 59.6 59.6 63 70.49 70.48 71.46 71.2 70.9 71.3
12/06/2022 04:26:45 59.64 59.8 59.8 59.6 59.6 63 69.47 70.49 71.46 71.2 70.9 71.3
12/06/2022 04:26:46 59.43 59.63 59.8 59.6 59.6 63 70.58 70.42 71.46 71.2 70.9 71.3
12/06/2022 04:26:47 59.48 59.59 59.8 59.6 59.6 63 71.36 71.18 71.46 71.2 70.9 71.3
12/06/2022 04:26:48 59.29 59.59 59.8 59.6 59.6 63 69.67 70.96 71.46 71.2 70.9 71.3
12/06/2022 04:26:49 59.43 59.42 59.8 59.6 59.6 63 70.72 70.7 71.46 71.2 70.9 71.3
12/06/2022 04:26:50 59.95 59.78 59.8 59.6 59.6 63 72.49 71.95 71.95 71.2 70.9 71.3
12/06/2022 04:26:51 59.53 59.79 59.8 59.6 59.6 63 69.85 71.85 71.95 71.2 70.9 71.3
12/06/2022 04:26:52 59.36 59.63 59.8 59.6 59.6 63 70.21 70.66 71.95 71.2 70.9 71.3
12/06/2022 04:26:53 59.51 59.57 59.8 59.6 59.6 63 70.89 71.14 71.95 71.2 70.9 71.3
12/06/2022 04:26:54 59.73 59.7 59.8 59.6 59.6 63 69.84 70.58 71.95 71.2 70.9 71.3
12/06/2022 04:26:55 59.53 59.72 59.8 59.6 59.6 63 70.02 70.18 71.95 71.2 70.9 71.3
12/06/2022 04:26:56 59.47 59.59 59.8 59.6 59.6 63 70.88 70.67 71.95 71.2 70.9 71.3
12/06/2022 04:26:57 59.45 59.62 59.8 59.6 59.6 63 70.55 70.97 71.95 71.2 70.9 71.3
12/06/2022 04:26:58 59.62 59.61 59.8 59.6 59.6 63 69.65 70.54 71.95 71.2 70.9 71.3
12/06/2022 04:26:59 59.42 59.61 59.8 59.6 59.6 63 70.64 70.52 71.95 71.2 70.9 71.3
12/06/2022 04:27:00 59.75 59.72 59.8 59.6 59.6 63 71.46 71.25 71.95 71.2 70.9 71.3
12/06/2022 04:27:01 59.47 59.73 59.8 59.6 59.6 63 69.88 71.12 71.95 71.2 70.9 71.3
12/06/2022 04:27:02 59.45 59.56 59.8 59.6 59.6 63 70.83 70.73 71.95 71.2 70.9 71.3
12/06/2022 04:27:03 59.73 59.77 59.8 59.6 59.6 63 71.37 71.3 71.95 71.2 70.9 71.3
12/06/2022 04:27:04 59.24 59.65 59.8 59.6 59.6 63 69.7 70.95 71.95 71.2 70.9 71.3
12/06/2022 04:27:05 59.56 59.55 59.8 59.6 59.6 63 69.98 70.23 71.95 71.2 70.9 71.3
12/06/2022 04:27:06 59.83 59.75 59.8 59.6 59.6 63 70.76 70.68 71.95 71.2 70.9 71.3
12/06/2022 04:27:07 59.32 59.73 59.8 59.6 59.6 63 69.76 70.8 71.95 71.2 70.9 71.3
12/06/2022 04:27:08 59.32 59.44 59.8 59.6 59.6 63 69.23 69.93 71.95 71.2 70.9 71.3
12/06/2022 04:27:09 59.36 59.47 59.8 59.6 59.6 63 70.74 70.37 71.95 71.2 70.9 71.3
12/06/2022 04:27:10 59.79 59.67 59.8 59.6 59.6 63 70.68 70.8 71.95 71.2 70.9 71.3
12/06/2022 04:27:11 59.54 59.77 59.8 59.6 59.6 63 68.75 70.44 71.95 71.2 70.9 71.3
12/06/2022 04:27:12 59.45 59.55 59.8 59.6 59.6 63 70.87 70.55 71.95 71.2 70.9 71.3
12/06/2022 04:27:13 59.38 59.58 59.8 59.6 59.6 63 70.14 70.8 71.95 71.2 70.9 71.3
12/06/2022 04:27:14 59.52 59.55 59.8 59.6 59.6 63 69.75 70.2 71.95 71.2 70.9 71.3
12/06/2022 04:27:15 59.57 59.62 59.79 59.6 59.6 63 71.56 71.06 71.95 71.2 70.9 71.3
12/06/2022 04:27:16 59.35 59.56 59.79 59.6 59.6 63 70.99 71.1 71.95 71.2 70.9 71.3
12/06/2022 04:27:17 59.56 59.54 59.79 59.6 59.6 63 70.78 71.44 71.95 71.2 70.9 71.3
12/06/2022 04:27:18 59.87 59.76 59.79 59.6 59.6 63 71.44 71.26 71.95 71.2 70.8 71.3
12/06/2022 04:27:19 59.83 59.92 59.92 59.6 59.6 63 72.06 71.95 71.95 71.2 70.8 71.3
12/06/2022 04:27:20 60.08 60.02 60.02 59.6 59.6 63 71.01 71.9 71.95 71.2 70.8 71.3
12/06/2022 04:27:21 60.27 60.18 60.18 59.6 59.6 63 72.49 72.17 72.17 71.2 70.8 71.3
12/06/2022 04:27:22 60.23 60.25 60.25 59.6 59.6 63 73.02 73.01 73.01 71.2 70.9 71.3
12/06/2022 04:27:23 60.33 60.36 60.36 59.6 59.6 63 71.46 72.58 73.01 71.1 70.9 71.3
12/06/2022 04:27:24 60.36 60.42 60.42 59.6 59.6 63 71.01 71.74 73.01 71.1 70.8 71.3
12/06/2022 04:27:25 59.86 60.36 60.42 59.6 59.6 63 71.61 71.75 73.01 71.1 70.8 71.3
12/06/2022 04:27:26 59.64 60.08 60.42 59.6 59.6 63 71.14 71.57 73.01 71 70.8 71.3
12/06/2022 04:27:27 59.09 59.79 60.42 59.6 59.6 63 69.49 71.35 73.01 71 70.8 71.3
12/06/2022 04:27:28 59.75 59.73 60.42 59.6 59.6 63 69.94 70.23 73.01 71 70.8 71.3
12/06/2022 04:27:29 59.5 59.6 60.42 59.6 59.6 63 72.04 71.43 73.01 71 70.8 71.3
12/06/2022 04:27:30 59.87 59.8 60.42 59.6 59.6 63 69.37 71.45 73.01 70.9 70.8 71.3
12/06/2022 04:27:31 59.57 59.82 60.42 59.6 59.6 63 69.63 70.23 73.01 70.9 70.8 71.3
12/06/2022 04:27:32 59.54 59.66 60.42 59.6 59.6 63 70.91 70.6 73.01 70.9 70.8 71.3
12/06/2022 04:27:33 59.64 59.7 60.42 59.6 59.6 63 70.32 70.7 73.01 70.8 70.8 71.3
12/06/2022 04:27:34 59.35 59.61 60.42 59.6 59.6 63 69.64 70.36 73.01 70.8 70.8 71.3
12/06/2022 04:27:35 59.54 59.54 60.42 59.6 59.6 63 71.12 70.78 73.01 70.7 70.8 71.3
12/06/2022 04:27:36 59.48 59.62 60.42 59.6 59.6 63 70.98 71.04 73.01 70.7 70.8 71.3
12/06/2022 04:27:37 59.44 59.52 60.42 59.6 59.6 63 69.77 71.08 73.01 70.7 70.8 71.3
12/06/2022 04:27:38 59.57 59.61 60.42 59.6 59.6 63 70.19 70.27 73.01 70.6 70.8 71.3
12/06/2022 04:27:39 59.54 59.66 60.42 59.6 59.6 63 72.35 71.75 73.01 70.6 70.8 71.3
12/06/2022 04:27:40 59.53 59.65 60.42 59.6 59.6 63 69.63 71.61 73.01 70.6 70.8 71.3
12/06/2022 04:27:41 59.58 59.62 60.42 59.6 59.6 63 71.34 71.14 73.01 70.6 70.8 71.3
12/06/2022 04:27:42 59.63 59.76 60.42 59.6 59.6 63 71.47 71.54 73.01 70.6 70.8 71.3
12/06/2022 04:27:43 59.57 59.68 60.42 59.6 59.6 63 70.03 71.28 73.01 70.6 70.8 71.3
12/06/2022 04:27:44 59.41 59.61 60.42 59.6 59.6 63 70.07 70.56 73.01 70.6 70.8 71.3
12/06/2022 04:27:45 59.79 59.73 60.42 59.6 59.6 63 71.53 71.22 73.01 70.6 70.8 71.3
12/06/2022 04:27:46 59.69 59.73 60.42 59.6 59.6 63 70.15 71.09 73.01 70.5 70.8 71.3
12/06/2022 04:27:47 59.67 59.72 60.42 59.6 59.6 63 69.61 70.52 73.01 70.5 70.8 71.3
12/06/2022 04:27:48 59.36 59.71 60.42 59.6 59.6 63 70.47 70.5 73.01 70.5 70.8 71.3
12/06/2022 04:27:49 59.71 59.69 60.42 59.6 59.6 63 70.21 70.55 73.01 70.5 70.8 71.3
12/06/2022 04:27:50 59.96 59.94 60.42 59.6 59.6 63 69.87 70.18 73.01 70.5 70.8 71.3
12/06/2022 04:27:51 59.55 59.81 60.42 59.6 59.6 63 71.41 71.03 73.01 70.5 70.8 71.3
12/06/2022 04:27:52 59.6 59.69 60.42 59.6 59.6 63 70.48 71.08 72.58 70.5 70.8 71.3
12/06/2022 04:27:53 59.53 59.71 60.42 59.6 59.6 63 70.46 70.84 71.75 70.5 70.8 71.3
12/06/2022 04:27:54 59.52 59.63 60.36 59.6 59.6 63 70.75 70.75 71.75 70.5 70.8 71.3
12/06/2022 04:27:55 59.36 59.6 60.08 59.6 59.6 63 70.87 71.07 71.75 70.5 70.8 71.3
12/06/2022 04:27:56 59.63 59.58 59.94 59.6 59.6 63 69.33 70.8 71.75 70.5 70.8 71.3
12/06/2022 04:27:57 59.66 59.72 59.94 59.6 59.6 63 69.56 69.9 71.75 70.5 70.8 71.3
12/06/2022 04:27:58 59.67 59.71 59.94 59.6 59.6 63 71.14 70.9 71.75 70.5 70.8 71.3
12/06/2022 04:27:59 59.62 59.76 59.94 59.6 59.6 63 71.02 71.33 71.75 70.5 70.8 71.3
12/06/2022 04:28:00 59.65 59.78 59.94 59.6 59.6 63 69.01 70.79 71.75 70.5 70.8 71.3
12/06/2022 04:28:01 59.48 59.72 59.94 59.6 59.6 63 71.68 71.1 71.75 70.5 70.8 71.3
12/06/2022 04:28:02 59.52 59.64 59.94 59.6 59.6 63 69.59 71.1 71.75 70.5 70.8 71.3
12/06/2022 04:28:03 59.71 59.68 59.94 59.6 59.6 63 69.86 70.22 71.75 70.5 70.8 71.3
12/06/2022 04:28:04 59.48 59.69 59.94 59.5 59.6 63 69.87 70.14 71.75 70.4 70.8 71.3
12/06/2022 04:28:05 59.59 59.65 59.94 59.5 59.6 63 71.02 70.75 71.75 70.4 70.8 71.3
12/06/2022 04:28:06 59.29 59.61 59.94 59.5 59.6 63 68.62 70.64 71.75 70.4 70.8 71.3
12/06/2022 04:28:07 59.6 59.58 59.94 59.5 59.6 63 70.12 70.09 71.75 70.4 70.8 71.3
12/06/2022 04:28:08 59.45 59.6 59.94 59.5 59.6 63 70.89 70.61 71.75 70.4 70.8 71.3
12/06/2022 04:28:09 59.56 59.63 59.94 59.5 59.6 63 69.56 70.64 71.61 70.4 70.8 71.3
12/06/2022 04:28:10 59.69 59.75 59.94 59.5 59.6 63 69.65 69.86 71.54 70.4 70.8 71.3
12/06/2022 04:28:11 59.69 59.7 59.94 59.5 59.6 63 71.98 71.3 71.54 70.4 70.8 71.3
12/06/2022 04:28:12 59.61 59.85 59.94 59.5 59.6 63 69.64 71.27 71.33 70.4 70.8 71.3
12/06/2022 04:28:13 59.26 59.57 59.94 59.5 59.6 63 69.76 70.3 71.33 70.4 70.8 71.3
12/06/2022 04:28:14 59.54 59.52 59.94 59.5 59.6 63 70.62 70.46 71.33 70.4 70.8 71.3
12/06/2022 04:28:15 59.68 59.65 59.94 59.5 59.6 63 71.41 71.23 71.33 70.4 70.8 71.3
12/06/2022 04:28:16 59.82 59.79 59.94 59.5 59.6 63 69.27 71.01 71.33 70.4 70.8 71.3
12/06/2022 04:28:17 59.54 59.74 59.94 59.5 59.6 63 70.79 70.7 71.33 70.4 70.8 71.3
12/06/2022 04:28:18 59.81 59.81 59.94 59.5 59.6 63 71.32 71.19 71.33 70.5 70.8 71.3
12/06/2022 04:28:19 59.38 59.71 59.94 59.5 59.6 63 68.98 70.99 71.33 70.5 70.8 71.3
12/06/2022 04:28:20 59.47 59.56 59.85 59.5 59.6 63 69.51 69.83 71.33 70.4 70.8 71.3
12/06/2022 04:28:21 59.64 59.64 59.85 59.5 59.6 63 71.2 70.73 71.33 70.4 70.8 71.3
12/06/2022 04:28:22 59.74 59.77 59.85 59.5 59.6 63 70.3 70.66 71.33 70.5 70.8 71.3
12/06/2022 04:28:23 59.47 59.74 59.85 59.5 59.6 63 69.7 70.44 71.33 70.4 70.8 71.3
12/06/2022 04:28:24 59.52 59.63 59.85 59.5 59.6 63 70.94 70.69 71.33 70.4 70.8 71.3
12/06/2022 04:28:25 59.59 59.65 59.85 59.5 59.6 63 71.47 71.28 71.33 70.5 70.8 71.3
12/06/2022 04:28:26 59.61 59.68 59.85 59.5 59.6 63 70.12 71.2 71.33 70.4 70.8 71.3
12/06/2022 04:28:27 59.44 59.68 59.85 59.5 59.6 63 71.71 71.47 71.47 70.4 70.8 71.3
12/06/2022 04:28:28 59.58 59.6 59.85 59.5 59.6 63 71.22 71.68 71.68 70.4 70.8 71.3
12/06/2022 04:28:29 59.46 59.67 59.85 59.5 59.6 63 70.04 71.18 71.68 70.4 70.8 71.3
12/06/2022 04:28:30 59.66 59.63 59.85 59.5 59.6 63 71.33 71.05 71.68 70.4 70.8 71.3
12/06/2022 04:28:31 59.74 59.79 59.85 59.5 59.6 63 70.8 71.08 71.68 70.4 70.8 71.3
12/06/2022 04:28:32 59.37 59.69 59.85 59.5 59.6 63 70.07 70.9 71.68 70.4 70.8 71.3
12/06/2022 04:28:33 59.82 59.8 59.85 59.5 59.6 63 70.6 70.68 71.68 70.4 70.8 71.3
12/06/2022 04:28:34 59.57 59.69 59.85 59.5 59.6 63 71.35 71.17 71.68 70.4 70.8 71.3
12/06/2022 04:28:35 59.75 59.77 59.85 59.5 59.6 63 71.56 71.53 71.68 70.4 70.8 71.3
12/06/2022 04:28:36 59.65 59.73 59.85 59.5 59.6 63 70.45 71.35 71.68 70.4 70.8 71.3
12/06/2022 04:28:37 59.66 59.79 59.85 59.5 59.6 63 71.85 71.69 71.69 70.4 70.8 71.3
12/06/2022 04:28:38 59.26 59.69 59.85 59.5 59.6 63 70.49 71.8 71.8 70.4 70.8 71.3
12/06/2022 04:28:39 59.56 59.55 59.85 59.5 59.6 63 69.33 70.86 71.8 70.4 70.8 71.3
12/06/2022 04:28:40 59.36 59.51 59.85 59.5 59.6 63 70.68 70.48 71.8 70.4 70.8 71.3
12/06/2022 04:28:41 59.63 59.61 59.85 59.5 59.6 63 70.35 70.55 71.8 70.4 70.8 71.3
12/06/2022 04:28:42 59.48 59.62 59.81 59.5 59.6 63 68.95 70.55 71.8 70.4 70.8 71.3
12/06/2022 04:28:43 59.47 59.52 59.81 59.5 59.6 63 69.51 69.64 71.8 70.4 70.8 71.3
12/06/2022 04:28:44 59.62 59.68 59.81 59.5 59.6 63 70.88 70.48 71.8 70.4 70.8 71.3
12/06/2022 04:28:45 59.53 59.6 59.81 59.5 59.6 63 70.17 70.59 71.8 70.4 70.8 71.3
12/06/2022 04:28:46 59.31 59.58 59.81 59.5 59.6 63 69.49 70.17 71.8 70.4 70.8 71.3
12/06/2022 04:28:47 59.57 59.53 59.81 59.5 59.6 63 72.06 71.51 71.8 70.4 70.8 71.3
12/06/2022 04:28:48 59.6 59.62 59.8 59.5 59.6 63 70.14 71.47 71.8 70.4 70.8 71.3
12/06/2022 04:28:49 59.55 59.68 59.8 59.5 59.6 63 69.66 70.56 71.8 70.4 70.8 71.3
12/06/2022 04:28:50 59.3 59.55 59.8 59.5 59.6 63 70.6 70.57 71.8 70.4 70.8 71.3
12/06/2022 04:28:51 59.8 59.66 59.8 59.5 59.6 63 70.84 70.74 71.8 70.4 70.8 71.3
12/06/2022 04:28:52 59.51 59.64 59.8 59.5 59.6 63 69.42 70.65 71.8 70.4 70.8 71.3
12/06/2022 04:28:53 59.72 59.71 59.8 59.5 59.6 63 69.83 69.96 71.8 70.4 70.8 71.3
12/06/2022 04:28:54 59.44 59.71 59.8 59.5 59.6 63 71.03 70.76 71.8 70.4 70.8 71.3
12/06/2022 04:28:55 59.77 59.71 59.8 59.5 59.6 63 69.96 70.6 71.8 70.4 70.8 71.3
12/06/2022 04:28:56 59.7 59.82 59.82 59.5 59.6 63 70.77 70.7 71.8 70.4 70.8 71.3
12/06/2022 04:28:57 59.87 59.84 59.84 59.5 59.6 63 73.35 72.77 72.77 70.4 70.8 71.3
12/06/2022 04:28:58 59.99 59.98 59.98 59.6 59.6 63 73.84 73.59 73.59 70.5 70.8 71.3
12/06/2022 04:28:59 60.04 60.07 60.07 59.6 59.6 63 71.64 73.32 73.59 70.5 70.8 71.3
12/06/2022 04:29:00 59.76 60.05 60.07 59.6 59.6 63 71.3 72.29 73.59 70.5 70.8 71.3
12/06/2022 04:29:01 59.69 59.86 60.07 59.6 59.6 63 71.09 71.66 73.59 70.5 70.8 71.3
12/06/2022 04:29:02 59.44 59.76 60.07 59.6 59.6 63 70.35 71.3 73.59 70.5 70.8 71.3
12/06/2022 04:29:03 59.31 59.56 60.07 59.6 59.6 63 71.92 71.96 73.59 70.5 70.8 71.3
12/06/2022 04:29:04 59.45 59.48 60.07 59.6 59.6 63 71.38 72.07 73.59 70.5 70.8 71.3
12/06/2022 04:29:05 59.73 59.76 60.07 59.6 59.6 63 69.56 71.58 73.59 70.5 70.8 71.3
12/06/2022 04:29:06 59.45 59.8 60.07 59.6 59.6 63 70.63 70.75 73.59 70.5 70.8 71.3
12/06/2022 04:29:07 59.23 59.5 60.07 59.6 59.6 63 70.61 70.88 73.59 70.5 70.8 71.3
12/06/2022 04:29:08 59.64 59.62 60.07 59.6 59.6 63 69.64 70.6 73.59 70.5 70.8 71.3
12/06/2022 04:29:09 59.55 59.62 60.07 59.6 59.6 63 69.9 70.09 73.59 70.5 70.8 71.3
12/06/2022 04:29:10 59.68 59.69 60.07 59.6 59.6 63 70.9 70.79 73.59 70.5 70.8 71.3
12/06/2022 04:29:11 59.35 59.67 60.07 59.6 59.6 63 69.98 70.53 73.59 70.5 70.8 71.3
12/06/2022 04:29:12 59.55 59.59 60.07 59.6 59.6 63 69.9 70.18 73.59 70.5 70.8 71.3
12/06/2022 04:29:13 59.53 59.67 60.07 59.6 59.6 63 70.45 70.45 73.59 70.5 70.8 71.3
12/06/2022 04:29:14 59.32 59.54 60.07 59.6 59.6 63 70.46 70.77 73.59 70.5 70.8 71.3
12/06/2022 04:29:15 59.46 59.51 60.07 59.6 59.6 63 68.58 70.29 73.59 70.5 70.8 71.3
12/06/2022 04:29:16 59.49 59.52 60.07 59.6 59.6 63 70.66 70.32 73.59 70.5 70.8 71.3
12/06/2022 04:29:17 59.69 59.69 60.07 59.6 59.6 63 70.22 70.4 73.59 70.5 70.8 71.3
12/06/2022 04:29:18 59.51 59.61 60.07 59.6 59.6 63 68.91 70.21 73.59 70.5 70.8 71.3
12/06/2022 04:29:19 59.45 59.57 60.07 59.6 59.6 63 70.03 69.91 73.59 70.5 70.8 71.3
12/06/2022 04:29:20 59.41 59.49 60.07 59.6 59.6 63 70.58 70.42 73.59 70.5 70.8 71.3
12/06/2022 04:29:21 59.55 59.56 60.07 59.6 59.6 63 69.69 70.36 73.59 70.5 70.8 71.3
12/06/2022 04:29:22 59.6 59.66 60.07 59.6 59.6 63 69.77 69.9 73.59 70.5 70.8 71.3
12/06/2022 04:29:23 59.65 59.7 60.07 59.6 59.6 63 70.94 70.75 73.59 70.5 70.8 71.3
12/06/2022 04:29:24 59.36 59.6 60.07 59.6 59.6 63 70.25 70.99 73.59 70.5 70.8 71.3
12/06/2022 04:29:25 59.29 59.45 60.07 59.6 59.6 63 69.01 70.26 73.59 70.5 70.8 71.3
12/06/2022 04:29:26 59.46 59.5 60.07 59.6 59.6 63 71.73 71.22 73.59 70.5 70.8 71.3
12/06/2022 04:29:27 59.8 59.7 60.07 59.6 59.6 63 70.41 71.4 73.59 70.5 70.8 71.3
12/06/2022 04:29:28 59.86 59.81 60.07 59.6 59.6 63 69.72 70.69 73.32 70.5 70.8 71.3
12/06/2022 04:29:29 60.02 59.97 60.05 59.6 59.6 63 70.72 70.6 72.29 70.5 70.8 71.3
12/06/2022 04:29:30 60.1 60.1 60.1 59.6 59.6 63 71.87 71.46 72.07 70.5 70.8 71.3
12/06/2022 04:29:31 59.84 60.08 60.1 59.6 59.6 63 70.16 71.41 72.07 70.5 70.8 71.3
12/06/2022 04:29:32 59.63 59.88 60.1 59.6 59.6 63 70.35 70.57 72.07 70.5 70.8 71.3
12/06/2022 04:29:33 59.56 59.84 60.1 59.6 59.6 63 70.74 70.78 72.07 70.5 70.8 71.3
12/06/2022 04:29:34 59.73 59.79 60.1 59.6 59.6 63 70.21 71.01 71.58 70.5 70.8 71.3
12/06/2022 04:29:35 59.38 59.68 60.1 59.6 59.6 63 68.69 70.22 71.46 70.5 70.8 71.3
12/06/2022 04:29:36 59.72 59.68 60.1 59.6 59.6 63 72.04 71.25 71.46 70.5 70.8 71.3
12/06/2022 04:29:37 59.54 59.73 60.1 59.6 59.6 63 70.2 71.22 71.46 70.5 70.8 71.3
12/06/2022 04:29:38 59.77 59.71 60.1 59.6 59.6 63 70.2 70.74 71.46 70.5 70.7 71.3
12/06/2022 04:29:39 59.57 59.77 60.1 59.6 59.6 63 70.4 70.63 71.46 70.5 70.7 71.3
12/06/2022 04:29:40 59.71 59.83 60.1 59.6 59.6 63 70.46 70.6 71.46 70.5 70.7 71.3
12/06/2022 04:29:41 59.35 59.69 60.1 59.6 59.6 63 67.97 70.31 71.46 70.5 70.7 71.3
12/06/2022 04:29:42 59.41 59.5 60.1 59.6 59.6 63 69.89 69.67 71.46 70.5 70.7 71.3
12/06/2022 04:29:43 59.38 59.53 60.1 59.6 59.6 63 70.49 70.18 71.46 70.5 70.7 71.3
12/06/2022 04:29:44 59.51 59.51 60.1 59.6 59.6 63 68.86 70.19 71.46 70.5 70.7 71.3
12/06/2022 04:29:45 59.77 59.68 60.1 59.6 59.6 63 69.33 69.48 71.46 70.5 70.7 71.3
12/06/2022 04:29:46 59.33 59.73 60.1 59.6 59.6 63 71.3 70.81 71.46 70.5 70.7 71.3
12/06/2022 04:29:47 59.59 59.66 60.1 59.6 59.6 63 68.91 70.68 71.46 70.5 70.7 71.3
12/06/2022 04:29:48 59.22 59.56 60.1 59.6 59.6 63 69.28 69.62 71.46 70.5 70.7 71.3
12/06/2022 04:29:49 59.51 59.49 60.1 59.6 59.6 63 71.25 70.74 71.46 70.5 70.7 71.3
12/06/2022 04:29:50 59.64 59.65 60.1 59.6 59.6 63 71.29 71.27 71.46 70.5 70.7 71.3
12/06/2022 04:29:51 59.47 59.65 60.1 59.6 59.6 63 68.75 71.02 71.46 70.5 70.7 71.3
12/06/2022 04:29:52 59.76 59.72 60.1 59.6 59.6 63 70.99 70.59 71.46 70.5 70.7 71.3
12/06/2022 04:29:53 59.74 59.84 60.1 59.6 59.6 63 71.11 71 71.46 70.5 70.7 71.3
12/06/2022 04:29:54 59.89 59.84 60.1 59.6 59.6 63 70.78 71.22 71.46 70.5 70.7 71.3
12/06/2022 04:29:55 59.81 59.89 60.1 59.6 59.6 63 70.61 70.76 71.46 70.5 70.7 71.3
12/06/2022 04:29:56 59.8 59.85 60.1 59.6 59.6 63 72.23 71.7 71.7 70.5 70.7 71.3
12/06/2022 04:29:57 59.8 59.9 60.1 59.6 59.6 63 71.01 71.94 71.94 70.5 70.7 71.3
12/06/2022 04:29:58 59.59 59.83 60.1 59.6 59.6 63 70.35 71.06 71.94 70.5 70.7 71.3
12/06/2022 04:29:59 59.52 59.72 60.1 59.6 59.6 63 70.28 70.86 71.94 70.5 70.7 71.3
12/06/2022 04:30:00 59.57 59.65 60.08 59.6 59.6 63 71.04 70.89 71.94 70.5 70.7 71.3
12/06/2022 04:30:01 59.5 59.61 59.9 59.6 59.6 63 69.14 70.7 71.94 70.5 70.7 71.3
12/06/2022 04:30:02 59.37 59.65 59.9 59.6 59.6 63 71.16 70.83 71.94 70.5 70.7 71.3
12/06/2022 04:30:03 59.42 59.46 59.9 59.6 59.6 63 71.39 71.36 71.94 70.5 70.7 71.3
12/06/2022 04:30:04 59.68 59.63 59.9 59.6 59.6 63 69.19 71.05 71.94 70.5 70.7 71.3
12/06/2022 04:30:05 59.88 59.83 59.9 59.6 59.6 63 72.89 72.43 72.43 70.5 70.7 71.3
12/06/2022 04:30:06 59.9 59.92 59.92 59.6 59.6 63 75.11 74.6 74.6 70.5 70.7 71.3
12/06/2022 04:30:07 59.41 59.8 59.92 59.6 59.6 63 69.11 73.84 74.6 70.5 70.7 71.3
12/06/2022 04:30:08 59.79 59.78 59.92 59.6 59.6 63 71.1 71.49 74.6 70.5 70.7 71.3
12/06/2022 04:30:09 59.37 59.73 59.92 59.6 59.6 63 70.73 71.28 74.6 70.5 70.7 71.3
12/06/2022 04:30:10 59.29 59.53 59.92 59.6 59.6 63 69.99 70.96 74.6 70.5 70.7 71.3
12/06/2022 04:30:11 59.51 59.57 59.92 59.6 59.6 63 69.42 70.22 74.6 70.5 70.7 71.3
12/06/2022 04:30:12 59.4 59.54 59.92 59.6 59.6 63 70.99 70.67 74.6 70.5 70.7 71.3
12/06/2022 04:30:13 59.43 59.51 59.92 59.6 59.6 63 68.93 70.73 74.6 70.5 70.7 71.3
12/06/2022 04:30:14 59.69 59.61 59.92 59.6 59.6 63 69.11 69.55 74.6 70.5 70.7 71.3
12/06/2022 04:30:15 59.69 59.79 59.92 59.6 59.6 63 71.48 70.86 74.6 70.5 70.7 71.3
12/06/2022 04:30:16 59.47 59.67 59.92 59.6 59.6 63 70.49 70.91 74.6 70.5 70.7 71.3
12/06/2022 04:30:17 59.68 59.69 59.92 59.6 59.6 63 69.23 70.61 74.6 70.5 70.7 71.3
12/06/2022 04:30:18 59.62 59.66 59.92 59.6 59.6 63 71.07 70.76 74.6 70.5 70.7 71.3
12/06/2022 04:30:19 59.25 59.64 59.92 59.6 59.6 63 71.28 71.12 74.6 70.5 70.7 71.3
12/06/2022 04:30:20 59.76 59.64 59.92 59.6 59.6 63 70.36 71.12 74.6 70.5 70.7 71.3
12/06/2022 04:30:21 59.69 59.74 59.92 59.6 59.6 63 70.44 70.68 74.6 70.5 70.7 71.3
12/06/2022 04:30:22 59.78 59.78 59.92 59.6 59.6 63 72.03 71.54 74.6 70.5 70.7 71.3
12/06/2022 04:30:23 59.83 59.89 59.92 59.6 59.6 63 69.36 71.53 74.6 70.5 70.7 71.3
12/06/2022 04:30:24 59.7 59.8 59.92 59.6 59.6 63 69.91 70.26 74.6 70.5 70.7 71.3
12/06/2022 04:30:25 59.48 59.77 59.92 59.6 59.6 63 71.01 70.87 74.6 70.5 70.7 71.3
12/06/2022 04:30:26 59.45 59.63 59.92 59.6 59.6 63 70.16 70.68 74.6 70.5 70.7 71.3
12/06/2022 04:30:27 59.27 59.55 59.92 59.6 59.6 63 68.69 70.28 74.6 70.5 70.7 71.3
12/06/2022 04:30:28 59.69 59.6 59.92 59.6 59.6 63 71.95 71.47 74.6 70.5 70.7 71.3
12/06/2022 04:30:29 59.98 59.84 59.92 59.6 59.6 63 73.5 72.94 74.6 70.5 70.7 71.3
12/06/2022 04:30:30 60.19 60.11 60.11 59.6 59.6 63 73.86 73.7 74.6 70.6 70.7 71.3
12/06/2022 04:30:31 60.01 60.21 60.21 59.6 59.6 63 71.42 73.69 74.6 70.6 70.7 71.3
12/06/2022 04:30:32 59.43 60.04 60.21 59.6 59.6 63 72.04 72.64 74.6 70.6 70.7 71.3
12/06/2022 04:30:33 59.46 59.83 60.21 59.6 59.6 63 70.3 72.22 74.6 70.6 70.7 71.3
12/06/2022 04:30:34 59.54 59.69 60.21 59.6 59.6 63 69.56 70.9 74.6 70.6 70.7 71.3
12/06/2022 04:30:35 59.41 59.57 60.21 59.6 59.6 63 70.59 70.74 74.6 70.6 70.7 71.3
12/06/2022 04:30:36 59.64 59.62 60.21 59.6 59.6 63 70.19 70.33 73.84 70.6 70.7 71.3
12/06/2022 04:30:37 59.7 59.69 60.21 59.6 59.6 63 69.22 70.28 73.7 70.6 70.7 71.3
12/06/2022 04:30:38 59.46 59.71 60.21 59.6 59.6 63 70.05 70.03 73.7 70.6 70.7 71.3
12/06/2022 04:30:39 59.22 59.55 60.21 59.6 59.6 63 69.62 70.15 73.7 70.6 70.7 71.3
12/06/2022 04:30:40 59.46 59.48 60.21 59.6 59.6 63 68.68 69.65 73.7 70.6 70.7 71.3
12/06/2022 04:30:41 59.61 59.67 60.21 59.6 59.6 63 70.05 69.81 73.7 70.6 70.7 71.3
12/06/2022 04:30:42 59.29 59.54 60.21 59.6 59.6 63 70.42 70.33 73.7 70.6 70.7 71.3
12/06/2022 04:30:43 59.69 59.63 60.21 59.6 59.6 63 68.2 70.15 73.7 70.6 70.7 71.3
12/06/2022 04:30:44 59.46 59.65 60.21 59.6 59.6 63 70.58 70.34 73.7 70.6 70.7 71.3
12/06/2022 04:30:45 59.72 59.68 60.21 59.6 59.6 63 70.36 70.79 73.7 70.6 70.7 71.3
12/06/2022 04:30:46 59.64 59.74 60.21 59.6 59.6 63 69.23 70.17 73.7 70.6 70.7 71.3
12/06/2022 04:30:47 59.65 59.77 60.21 59.6 59.6 63 69.41 69.61 73.7 70.6 70.7 71.3
12/06/2022 04:30:48 59.48 59.68 60.21 59.6 59.6 63 70.45 70.24 73.7 70.6 70.7 71.3
12/06/2022 04:30:49 59.33 59.64 60.21 59.6 59.6 63 69.02 70.24 73.7 70.6 70.7 71.3
12/06/2022 04:30:50 59.22 59.46 60.21 59.6 59.6 63 67.92 69.32 73.7 70.6 70.7 71.3
12/06/2022 04:30:51 59.62 59.56 60.21 59.6 59.6 63 70.38 69.88 73.7 70.6 70.7 71.3
12/06/2022 04:30:52 59.67 59.7 60.21 59.6 59.6 63 70.15 70.23 73.7 70.6 70.7 71.3
12/06/2022 04:30:53 59.56 59.65 60.21 59.6 59.6 63 68.46 69.93 73.7 70.5 70.7 71.3
12/06/2022 04:30:54 59.22 59.61 60.21 59.6 59.6 63 70.34 70.13 73.7 70.6 70.7 71.3
12/06/2022 04:30:55 59.76 59.65 60.21 59.6 59.6 63 70.91 70.82 73.7 70.5 70.7 71.3
12/06/2022 04:30:56 59.66 59.72 60.21 59.6 59.6 63 70.47 70.73 73.7 70.5 70.7 71.3
12/06/2022 04:30:57 60 59.89 60.21 59.6 59.6 63 70.55 70.67 73.7 70.6 70.7 71.3
12/06/2022 04:30:58 59.74 59.88 60.21 59.6 59.6 63 71.53 71.33 73.7 70.6 70.7 71.3
12/06/2022 04:30:59 59.72 59.85 60.21 59.6 59.6 63 70.08 71.38 73.7 70.6 70.7 71.3
12/06/2022 04:31:00 59.26 59.76 60.21 59.6 59.6 63 69.51 70.46 73.69 70.6 70.7 71.3
12/06/2022 04:31:01 59.63 59.65 60.04 59.6 59.6 63 71.28 70.94 72.64 70.6 70.7 71.3
12/06/2022 04:31:02 59.34 59.64 59.89 59.6 59.6 63 70.12 70.88 72.22 70.6 70.7 71.3
12/06/2022 04:31:03 59.35 59.51 59.89 59.6 59.6 63 68.77 70.38 71.38 70.6 70.7 71.3
12/06/2022 04:31:04 59.3 59.41 59.89 59.6 59.6 63 70.55 70.28 71.38 70.6 70.7 71.3
12/06/2022 04:31:05 59.59 59.52 59.89 59.6 59.6 63 70.69 70.64 71.38 70.6 70.7 71.3
12/06/2022 04:31:06 59.42 59.54 59.89 59.6 59.6 63 69.03 70.46 71.38 70.6 70.7 71.3
12/06/2022 04:31:07 59.62 59.65 59.89 59.6 59.6 63 69.44 69.61 71.38 70.6 70.7 71.3
12/06/2022 04:31:08 59.27 59.54 59.89 59.6 59.6 63 71.14 70.77 71.38 70.6 70.7 71.3
12/06/2022 04:31:09 59.59 59.61 59.89 59.6 59.6 63 69.22 70.73 71.38 70.6 70.7 71.3
12/06/2022 04:31:10 59.48 59.6 59.89 59.6 59.6 63 69.01 69.71 71.38 70.6 70.7 71.3
12/06/2022 04:31:11 59.67 59.65 59.89 59.6 59.6 63 70.63 70.23 71.38 70.6 70.7 71.3
12/06/2022 04:31:12 59.51 59.65 59.89 59.6 59.6 63 69.74 70.18 71.38 70.6 70.7 71.3
12/06/2022 04:31:13 59.58 59.61 59.89 59.6 59.6 63 68.66 70 71.38 70.6 70.7 71.3
12/06/2022 04:31:14 59.32 59.57 59.89 59.6 59.6 63 70.51 70.21 71.38 70.5 70.7 71.3
12/06/2022 04:31:15 59.35 59.42 59.89 59.6 59.6 63 70.46 70.46 71.38 70.5 70.7 71.3
12/06/2022 04:31:16 59.53 59.55 59.89 59.6 59.6 63 69.56 70.38 71.38 70.5 70.7 71.3
12/06/2022 04:31:17 59.33 59.62 59.89 59.6 59.6 63 69.53 69.91 71.38 70.5 70.7 71.3
12/06/2022 04:31:18 59.68 59.63 59.89 59.6 59.6 63 71.51 71.03 71.38 70.5 70.7 71.3
12/06/2022 04:31:19 59.39 59.7 59.89 59.6 59.6 63 69.14 71.01 71.38 70.5 70.7 71.3
12/06/2022 04:31:20 59.41 59.51 59.89 59.6 59.6 63 70.25 70.27 71.38 70.5 70.7 71.3
12/06/2022 04:31:21 59.58 59.56 59.89 59.6 59.6 63 71.2 71.09 71.38 70.5 70.7 71.3
12/06/2022 04:31:22 59.47 59.55 59.89 59.6 59.6 63 70.57 70.8 71.38 70.5 70.7 71.3
12/06/2022 04:31:23 59.64 59.65 59.89 59.6 59.6 63 69.42 70.69 71.38 70.5 70.7 71.3
12/06/2022 04:31:24 59.66 59.65 59.89 59.6 59.6 63 71.43 70.99 71.38 70.5 70.7 71.3
12/06/2022 04:31:25 59.58 59.67 59.89 59.6 59.6 63 71.21 71.34 71.38 70.5 70.7 71.3
12/06/2022 04:31:26 59.6 59.73 59.89 59.6 59.6 63 69.28 71.05 71.38 70.5 70.7 71.3
12/06/2022 04:31:27 59.52 59.64 59.88 59.6 59.6 63 70.18 70.23 71.38 70.5 70.7 71.3
12/06/2022 04:31:28 59.43 59.62 59.85 59.6 59.6 63 71.96 71.36 71.38 70.5 70.7 71.3
12/06/2022 04:31:29 59.55 59.55 59.76 59.6 59.6 63 70.48 71.31 71.36 70.6 70.7 71.3
12/06/2022 04:31:30 59.81 59.69 59.73 59.6 59.6 63 70.49 70.77 71.36 70.5 70.7 71.3
12/06/2022 04:31:31 59.44 59.7 59.73 59.6 59.6 63 71.65 71.36 71.36 70.6 70.7 71.3
12/06/2022 04:31:32 59.71 59.67 59.73 59.6 59.6 63 71.93 71.89 71.89 70.6 70.7 71.3
12/06/2022 04:31:33 59.49 59.73 59.73 59.6 59.6 63 70.42 71.59 71.89 70.6 70.7 71.3
12/06/2022 04:31:34 59.62 59.62 59.73 59.6 59.6 63 71.18 71.2 71.89 70.6 70.7 71.3
12/06/2022 04:31:35 59.46 59.58 59.73 59.6 59.6 63 71.34 71.52 71.89 70.6 70.7 71.3
12/06/2022 04:31:36 59.29 59.55 59.73 59.6 59.6 63 68.98 71.13 71.89 70.6 70.7 71.3
12/06/2022 04:31:37 59.37 59.44 59.73 59.6 59.6 63 70.75 70.59 71.89 70.6 70.7 71.3
12/06/2022 04:31:38 59.64 59.56 59.73 59.6 59.6 63 71.21 71.1 71.89 70.6 70.7 71.3
12/06/2022 04:31:39 59.68 59.73 59.73 59.6 59.6 63 69.86 70.96 71.89 70.6 70.7 71.3
12/06/2022 04:31:40 59.25 59.62 59.73 59.6 59.6 63 69.56 70.21 71.89 70.6 70.7 71.3
12/06/2022 04:31:41 59.25 59.5 59.73 59.6 59.6 63 70.46 70.38 71.89 70.6 70.7 71.3
12/06/2022 04:31:42 59.5 59.44 59.73 59.6 59.6 63 70.48 70.61 71.89 70.6 70.7 71.3
12/06/2022 04:31:43 59.62 59.57 59.73 59.6 59.6 63 69.69 70.27 71.89 70.6 70.7 71.3
12/06/2022 04:31:44 59.53 59.63 59.73 59.6 59.6 63 71.18 70.94 71.89 70.6 70.7 71.3
12/06/2022 04:31:45 59.46 59.69 59.73 59.6 59.6 63 71.16 71.47 71.89 70.6 70.7 71.3
12/06/2022 04:31:46 59.87 59.77 59.77 59.6 59.6 63 70.71 70.95 71.89 70.6 70.7 71.3
12/06/2022 04:31:47 60.05 59.99 59.99 59.6 59.6 63 72.28 71.89 71.89 70.6 70.7 71.3
12/06/2022 04:31:48 60.54 60.37 60.37 59.6 59.6 63 71.85 71.94 71.94 70.6 70.7 71.3
12/06/2022 04:31:49 60.88 60.73 60.73 59.6 59.6 63 70.94 71.78 71.94 70.6 70.7 71.3
12/06/2022 04:31:50 60.59 60.78 60.78 59.6 59.6 63 70.14 71.17 71.94 70.6 70.7 71.3
12/06/2022 04:31:51 60.08 60.61 60.78 59.6 59.6 63 70.58 70.68 71.94 70.6 70.7 71.3
12/06/2022 04:31:52 59.4 60.27 60.78 59.6 59.6 63 70 70.66 71.94 70.6 70.7 71.3
12/06/2022 04:31:53 59.54 59.75 60.78 59.6 59.6 63 68.4 70.15 71.94 70.6 70.7 71.3
12/06/2022 04:31:54 59.38 59.7 60.78 59.6 59.6 63 70.76 70.4 71.94 70.6 70.7 71.3
12/06/2022 04:31:55 59.55 59.64 60.78 59.6 59.6 63 69.73 70.61 71.94 70.6 70.7 71.3
12/06/2022 04:31:56 59.31 59.51 60.78 59.6 59.6 63 68.85 69.79 71.94 70.6 70.7 71.3
12/06/2022 04:31:57 59.69 59.6 60.78 59.6 59.6 63 70.96 70.47 71.94 70.6 70.7 71.3
12/06/2022 04:31:58 59.66 59.68 60.78 59.6 59.6 63 70.13 70.38 71.94 70.6 70.7 71.3
12/06/2022 04:31:59 59.45 59.72 60.78 59.6 59.6 63 69.32 70.42 71.94 70.6 70.7 71.3
12/06/2022 04:32:00 59.64 59.61 60.78 59.6 59.6 63 69.63 69.76 71.94 70.6 70.7 71.3
12/06/2022 04:32:01 59.58 59.66 60.78 59.6 59.6 63 70.69 70.45 71.94 70.6 70.7 71.3
12/06/2022 04:32:02 59.67 59.74 60.78 59.6 59.6 63 69.49 70.41 71.94 70.6 70.7 71.3
12/06/2022 04:32:03 59.34 59.68 60.78 59.6 59.6 63 68.5 69.67 71.94 70.6 70.7 71.3
12/06/2022 04:32:04 59.39 59.49 60.78 59.6 59.6 63 70.67 70.21 71.94 70.6 70.7 71.3
12/06/2022 04:32:05 59.44 59.47 60.78 59.6 59.6 63 69.34 70.36 71.94 70.6 70.7 71.3
12/06/2022 04:32:06 59.34 59.48 60.78 59.6 59.6 63 68.46 69.55 71.94 70.5 70.7 71.3
12/06/2022 04:32:07 59.99 59.85 60.78 59.6 59.6 63 71.12 70.49 71.94 70.6 70.7 71.3
12/06/2022 04:32:08 59.43 59.79 60.78 59.6 59.6 63 70.45 70.51 71.94 70.6 70.7 71.3
12/06/2022 04:32:09 59.39 59.59 60.78 59.6 59.6 63 68.71 70.54 71.94 70.5 70.7 71.3
12/06/2022 04:32:10 59.52 59.56 60.78 59.6 59.6 63 69.63 69.68 71.94 70.5 70.7 71.3
12/06/2022 04:32:11 59.57 59.61 60.78 59.6 59.6 63 71.19 70.74 71.94 70.6 70.7 71.3
12/06/2022 04:32:12 59.53 59.69 60.78 59.6 59.6 63 69.01 70.56 71.94 70.5 70.7 71.3
12/06/2022 04:32:13 59.28 59.5 60.78 59.6 59.6 63 69.04 69.54 71.94 70.5 70.7 71.3
12/06/2022 04:32:14 59.63 59.57 60.78 59.6 59.6 63 71.07 70.5 71.94 70.5 70.7 71.3
12/06/2022 04:32:15 59.48 59.57 60.78 59.6 59.6 63 69.26 70.57 71.94 70.5 70.7 71.3
12/06/2022 04:32:16 59.27 59.5 60.78 59.6 59.6 63 68.5 69.64 71.94 70.5 70.7 71.3
12/06/2022 04:32:17 59.39 59.51 60.78 59.6 59.6 63 70.35 69.93 71.94 70.5 70.7 71.3
12/06/2022 04:32:18 59.5 59.51 60.78 59.6 59.6 63 70.31 70.22 71.78 70.5 70.7 71.3
12/06/2022 04:32:19 59.66 59.64 60.78 59.6 59.6 63 69.08 70.18 71.17 70.5 70.7 71.3
12/06/2022 04:32:20 59.4 59.64 60.61 59.6 59.6 63 69.43 69.67 70.74 70.5 70.7 71.3
12/06/2022 04:32:21 59.42 59.53 60.27 59.6 59.6 63 71.07 70.71 70.74 70.5 70.7 71.3
12/06/2022 04:32:22 59.22 59.48 59.85 59.6 59.6 63 68.13 70.44 70.74 70.5 70.7 71.3
12/06/2022 04:32:23 59.26 59.33 59.85 59.6 59.6 63 69.74 69.66 70.74 70.5 70.7 71.3
12/06/2022 04:32:24 59.37 59.38 59.85 59.6 59.6 63 70.18 70.01 70.74 70.5 70.7 71.3
12/06/2022 04:32:25 59.49 59.5 59.85 59.6 59.6 63 68.95 70 70.74 70.5 70.7 71.3
12/06/2022 04:32:26 59.22 59.42 59.85 59.6 59.6 63 69.18 69.4 70.74 70.5 70.7 71.3
12/06/2022 04:32:27 59.53 59.52 59.85 59.6 59.6 63 70.5 70.18 70.74 70.5 70.7 71.3
12/06/2022 04:32:28 59.57 59.57 59.85 59.6 59.6 63 69.25 69.98 70.74 70.5 70.7 71.3
12/06/2022 04:32:29 59.59 59.62 59.85 59.6 59.6 63 69.25 69.58 70.74 70.5 70.7 71.3
12/06/2022 04:32:30 59.44 59.64 59.85 59.6 59.6 63 69.88 69.88 70.74 70.5 70.7 71.3
12/06/2022 04:32:31 59.67 59.66 59.85 59.6 59.6 63 70.54 70.57 70.74 70.5 70.7 71.3
12/06/2022 04:32:32 59.51 59.67 59.85 59.6 59.6 63 68.17 70.1 70.74 70.5 70.7 71.3
12/06/2022 04:32:33 59.32 59.56 59.85 59.6 59.6 63 70.35 70.03 70.74 70.5 70.7 71.3
12/06/2022 04:32:34 59.7 59.64 59.85 59.6 59.6 63 70.14 70.29 70.74 70.5 70.7 71.3
12/06/2022 04:32:35 59.52 59.6 59.85 59.6 59.6 63 68.73 69.98 70.74 70.4 70.7 71.3
12/06/2022 04:32:36 59.39 59.59 59.85 59.6 59.6 63 69.62 69.56 70.74 70.4 70.7 71.3
12/06/2022 04:32:37 59.38 59.48 59.79 59.6 59.6 63 70.46 70.15 70.74 70.4 70.7 71.3
12/06/2022 04:32:38 59.63 59.64 59.69 59.6 59.6 63 68.48 70.06 70.74 70.4 70.7 71.3
12/06/2022 04:32:39 59.43 59.56 59.69 59.6 59.6 63 69.64 69.56 70.74 70.4 70.7 71.3
12/06/2022 04:32:40 59.63 59.6 59.69 59.6 59.6 63 70.06 69.92 70.74 70.4 70.7 71.3
12/06/2022 04:32:41 59.37 59.62 59.69 59.6 59.6 63 69.51 70.34 70.71 70.4 70.7 71.3
12/06/2022 04:32:42 59.42 59.54 59.67 59.6 59.6 63 68.06 69.43 70.71 70.4 70.7 71.3
12/06/2022 04:32:43 59.62 59.57 59.67 59.6 59.6 63 71.22 70.58 70.71 70.4 70.7 71.3
12/06/2022 04:32:44 59.56 59.6 59.67 59.6 59.6 63 69.36 70.64 70.71 70.4 70.7 71.3
12/06/2022 04:32:45 59.29 59.59 59.67 59.6 59.6 63 68.79 69.76 70.71 70.4 70.7 71.3
12/06/2022 04:32:46 59.5 59.5 59.67 59.6 59.6 63 69.96 69.73 70.71 70.4 70.7 71.3
12/06/2022 04:32:47 59.49 59.54 59.67 59.6 59.6 63 70.19 70.09 70.71 70.4 70.7 71.3
12/06/2022 04:32:48 59.64 59.65 59.67 59.6 59.6 63 68.49 70 70.71 70.4 70.6 71.3
12/06/2022 04:32:49 59.29 59.59 59.67 59.6 59.6 63 69.9 69.73 70.71 70.4 70.6 71.3
12/06/2022 04:32:50 59.48 59.49 59.67 59.6 59.6 63 70.32 70.22 70.71 70.4 70.6 71.3
12/06/2022 04:32:51 59.28 59.57 59.67 59.6 59.6 63 69.08 70.15 70.64 70.4 70.6 71.3
12/06/2022 04:32:52 59.59 59.56 59.67 59.6 59.6 63 69.16 69.46 70.64 70.4 70.6 71.3
12/06/2022 04:32:53 59.47 59.57 59.67 59.6 59.6 63 71.65 70.95 70.95 70.4 70.6 71.3
12/06/2022 04:32:54 59.66 59.65 59.67 59.6 59.6 63 68.97 70.95 70.95 70.4 70.6 71.3
12/06/2022 04:32:55 59.44 59.65 59.67 59.6 59.6 63 69.49 69.81 70.95 70.4 70.6 71.3
12/06/2022 04:32:56 59.37 59.57 59.67 59.6 59.6 63 70.48 70.39 70.95 70.4 70.6 71.3
12/06/2022 04:32:57 59.37 59.46 59.67 59.6 59.6 63 69.94 70.18 70.95 70.4 70.6 71.3
12/06/2022 04:32:58 59.76 59.71 59.71 59.6 59.6 63 69.35 69.98 70.95 70.4 70.6 71.3
12/06/2022 04:32:59 59.47 59.62 59.71 59.6 59.6 63 70.18 70.08 70.95 70.4 70.6 71.3
12/06/2022 04:33:00 59.48 59.66 59.71 59.6 59.6 63 70.09 70.36 70.95 70.4 70.6 71.3
12/06/2022 04:33:01 59.43 59.51 59.71 59.6 59.6 63 69.02 69.95 70.95 70.4 70.6 71.3
12/06/2022 04:33:02 59.55 59.54 59.71 59.6 59.6 63 69.75 69.65 70.95 70.4 70.6 71.3
12/06/2022 04:33:03 59.49 59.58 59.71 59.6 59.6 63 70.96 70.57 70.95 70.4 70.6 71.3
12/06/2022 04:33:04 59.44 59.54 59.71 59.6 59.6 63 68.25 70.45 70.95 70.4 70.6 71.3
12/06/2022 04:33:05 59.6 59.61 59.71 59.6 59.6 63 70.33 70.17 70.95 70.4 70.6 71.3
12/06/2022 04:33:06 59.26 59.61 59.71 59.6 59.6 63 70.39 70.55 70.95 70.4 70.6 71.3
12/06/2022 04:33:07 59.49 59.49 59.71 59.6 59.6 63 69.17 70.19 70.95 70.4 70.6 71.3
12/06/2022 04:33:08 59.52 59.56 59.71 59.6 59.6 63 69.47 69.68 70.95 70.4 70.6 71.3
12/06/2022 04:33:09 59.43 59.57 59.71 59.6 59.6 63 70.6 70.4 70.95 70.4 70.6 71.3
12/06/2022 04:33:10 59.15 59.47 59.71 59.6 59.6 63 69.9 70.54 70.95 70.4 70.6 71.3
12/06/2022 04:33:11 59.65 59.56 59.71 59.6 59.6 63 69.57 69.9 70.95 70.4 70.6 71.3
12/06/2022 04:33:12 59.49 59.58 59.71 59.6 59.6 63 71.17 70.84 70.95 70.4 70.6 71.3
12/06/2022 04:33:13 59.63 59.6 59.71 59.6 59.6 63 71.18 71.35 71.35 70.4 70.6 71.3
12/06/2022 04:33:14 59.66 59.69 59.71 59.6 59.6 63 68.79 70.92 71.35 70.4 70.6 71.3
12/06/2022 04:33:15 59.39 59.68 59.71 59.6 59.6 63 70.94 70.74 71.35 70.4 70.6 71.3
12/06/2022 04:33:16 59.81 59.72 59.72 59.6 59.6 63 71.67 71.41 71.41 70.4 70.6 71.3
12/06/2022 04:33:17 59.41 59.74 59.74 59.6 59.6 63 70.91 71.52 71.52 70.4 70.6 71.3
12/06/2022 04:33:18 59.5 59.59 59.74 59.6 59.6 63 70.44 70.9 71.52 70.4 70.6 71.3
12/06/2022 04:33:19 59.44 59.53 59.74 59.6 59.6 63 70.91 70.97 71.52 70.4 70.6 71.3
12/06/2022 04:33:20 59.36 59.51 59.74 59.6 59.6 63 69.52 70.97 71.52 70.4 70.6 71.3
12/06/2022 04:33:21 59.61 59.67 59.74 59.6 59.6 63 68.94 70.02 71.52 70.4 70.6 71.3
12/06/2022 04:33:22 59.2 59.51 59.74 59.6 59.6 63 70.85 70.48 71.52 70.4 70.6 71.3
12/06/2022 04:33:23 59.48 59.52 59.74 59.6 59.6 63 69.86 70.53 71.52 70.4 70.6 71.3
12/06/2022 04:33:24 59.8 59.75 59.75 59.6 59.6 63 69.56 69.97 71.52 70.4 70.6 71.3
12/06/2022 04:33:25 59.31 59.66 59.75 59.6 59.6 63 70.82 70.56 71.52 70.4 70.6 71.3
12/06/2022 04:33:26 59.48 59.5 59.75 59.6 59.6 63 69.73 70.6 71.52 70.4 70.6 71.3
12/06/2022 04:33:27 59.27 59.45 59.75 59.6 59.6 63 68.74 69.96 71.52 70.4 70.6 71.3
12/06/2022 04:33:28 59.53 59.55 59.75 59.6 59.6 63 71.28 70.65 71.52 70.4 70.6 71.3
12/06/2022 04:33:29 59.52 59.57 59.75 59.6 59.6 63 70.4 70.53 71.52 70.4 70.6 71.3
12/06/2022 04:33:30 59.46 59.57 59.75 59.6 59.6 63 69.5 70.6 71.52 70.4 70.6 71.3
12/06/2022 04:33:31 59.61 59.62 59.75 59.6 59.6 63 69.74 69.93 71.52 70.4 70.6 71.3
12/06/2022 04:33:32 59.76 59.7 59.75 59.6 59.6 63 72.04 71.25 71.52 70.4 70.6 71.3
12/06/2022 04:33:33 59.61 59.71 59.75 59.6 59.6 63 69.8 71.28 71.52 70.4 70.6 71.3
12/06/2022 04:33:34 59.56 59.72 59.75 59.6 59.6 63 70.31 70.45 71.52 70.4 70.6 71.3
12/06/2022 04:33:35 59.83 59.8 59.8 59.6 59.6 63 71.57 71.14 71.52 70.4 70.6 71.3
12/06/2022 04:33:36 59.98 59.91 59.91 59.6 59.6 63 69.71 71.14 71.52 70.4 70.6 71.3
12/06/2022 04:33:37 59.5 59.91 59.91 59.6 59.6 63 68.94 70.23 71.52 70.3 70.6 71.3
12/06/2022 04:33:38 59.61 59.82 59.91 59.6 59.6 63 71.44 70.86 71.52 70.3 70.6 71.3
12/06/2022 04:33:39 59.82 59.77 59.91 59.6 59.6 63 70.69 70.86 71.52 70.3 70.6 71.3
12/06/2022 04:33:40 59.36 59.77 59.91 59.6 59.6 63 69.78 70.81 71.52 70.3 70.6 71.3
12/06/2022 04:33:41 59.9 59.79 59.91 59.6 59.6 63 69.91 70.19 71.52 70.3 70.6 71.3
12/06/2022 04:33:42 59.27 59.78 59.91 59.6 59.6 63 71.62 71.17 71.52 70.4 70.6 71.3
12/06/2022 04:33:43 59.31 59.52 59.91 59.6 59.6 63 68.38 70.97 71.52 70.4 70.6 71.3
12/06/2022 04:33:44 59.4 59.44 59.91 59.6 59.6 63 70.08 70.05 71.52 70.3 70.6 71.3
12/06/2022 04:33:45 59.7 59.65 59.91 59.6 59.6 63 70.59 70.53 71.52 70.4 70.6 71.3
12/06/2022 04:33:46 59.6 59.62 59.91 59.6 59.6 63 69.68 70.31 71.52 70.4 70.6 71.3
12/06/2022 04:33:47 59.62 59.71 59.91 59.6 59.6 63 69.19 69.86 71.28 70.3 70.6 71.3
12/06/2022 04:33:48 59.39 59.61 59.91 59.6 59.6 63 70.86 70.45 71.28 70.3 70.6 71.3
12/06/2022 04:33:49 59.6 59.57 59.91 59.6 59.6 63 69.77 70.47 71.28 70.3 70.6 71.3
12/06/2022 04:33:50 59.76 59.71 59.91 59.6 59.6 63 70.25 70.2 71.28 70.3 70.6 71.3
12/06/2022 04:33:51 59.36 59.68 59.91 59.6 59.6 63 70.18 70.26 71.28 70.3 70.6 71.3
12/06/2022 04:33:52 59.64 59.65 59.91 59.6 59.6 63 71.03 70.9 71.28 70.3 70.6 71.3
12/06/2022 04:33:53 59.57 59.65 59.91 59.6 59.6 63 68.88 70.57 71.28 70.3 70.6 71.3
12/06/2022 04:33:54 59.37 59.61 59.91 59.6 59.6 63 71.12 70.79 71.28 70.3 70.6 71.3
12/06/2022 04:33:55 59.55 59.59 59.91 59.6 59.6 63 70.49 71.12 71.28 70.3 70.6 71.3
12/06/2022 04:33:56 59.3 59.5 59.91 59.6 59.6 63 69.28 70.46 71.28 70.3 70.6 71.3
12/06/2022 04:33:57 59.59 59.59 59.91 59.6 59.6 63 70.88 70.64 71.28 70.3 70.7 71.3
12/06/2022 04:33:58 59.61 59.65 59.91 59.6 59.6 63 71.37 71.16 71.28 70.3 70.7 71.3
12/06/2022 04:33:59 59.93 59.89 59.91 59.6 59.6 63 70.1 71.14 71.28 70.3 70.7 71.3
12/06/2022 04:34:00 59.67 59.89 59.91 59.6 59.6 63 71 70.97 71.28 70.3 70.7 71.3
12/06/2022 04:34:01 63.2 62.64 62.64 59.6 59.6 63 72.3 72.03 72.03 70.3 70.7 71.3
12/06/2022 04:34:02 60.28 62.55 62.64 59.6 59.6 63 71.09 72.14 72.14 70.3 70.7 71.3
12/06/2022 04:34:03 59.67 61.23 62.64 59.6 59.6 63 69.33 71.24 72.14 70.3 70.7 71.3
12/06/2022 04:34:04 59.88 60.29 62.64 59.6 59.6 63 71.97 71.5 72.14 70.3 70.7 71.3
12/06/2022 04:34:05 59.77 60.03 62.64 59.6 59.6 63 69.8 71.47 72.14 70.3 70.7 71.3
12/06/2022 04:34:06 59.48 59.89 62.64 59.6 59.6 63 69.31 70.51 72.14 70.3 70.7 71.3
12/06/2022 04:34:07 59.84 59.79 62.64 59.6 59.6 63 70.9 70.61 72.14 70.3 70.7 71.3
12/06/2022 04:34:08 59.56 59.81 62.64 59.6 59.6 63 70.58 70.68 72.14 70.3 70.7 71.3
12/06/2022 04:34:09 59.42 59.65 62.64 59.6 59.6 63 69.23 70.51 72.14 70.3 70.7 71.3
12/06/2022 04:34:10 59.19 59.55 62.64 59.6 59.6 63 68.7 69.69 72.14 70.3 70.7 71.3
12/06/2022 04:34:11 59.25 59.32 62.64 59.6 59.6 63 68.94 69.17 72.14 70.3 70.7 71.3
12/06/2022 04:34:12 58.93 59.32 62.64 59.6 59.6 63 68.95 69.08 72.14 70.3 70.7 71.3
12/06/2022 04:34:13 59.03 59.08 62.64 59.6 59.6 63 68.03 69.03 72.14 70.3 70.7 71.3
12/06/2022 04:34:14 58.99 59.2 62.64 59.6 59.6 63 69.04 68.88 72.14 70.3 70.7 71.3
12/06/2022 04:34:15 59.29 59.28 62.64 59.6 59.6 63 68.3 68.89 72.14 70.3 70.7 71.3
12/06/2022 04:34:16 59.04 59.25 62.64 59.6 59.6 63 68.51 68.77 72.14 70.3 70.7 71.3
12/06/2022 04:34:17 58.74 59.09 62.64 59.6 59.6 63 68.63 68.8 72.14 70.3 70.6 71.3
12/06/2022 04:34:18 59.01 59.01 62.64 59.6 59.6 63 68.94 68.85 72.14 70.3 70.6 71.3
12/06/2022 04:34:19 59.18 59.22 62.64 59.6 59.6 63 69.93 69.61 72.14 70.3 70.6 71.3
12/06/2022 04:34:20 59.51 59.43 62.64 59.6 59.6 63 69.55 70.01 72.14 70.3 70.6 71.3
12/06/2022 04:34:21 58.98 59.44 62.64 59.6 59.6 63 68.5 69.48 72.14 70.3 70.6 71.3
12/06/2022 04:34:22 58.74 59.11 62.64 59.6 59.6 63 68.25 68.89 72.14 70.3 70.6 71.3
12/06/2022 04:34:23 59.27 59.21 62.64 59.6 59.6 63 67.99 68.52 72.14 70.3 70.6 71.3
12/06/2022 04:34:24 58.97 59.16 62.64 59.6 59.6 63 68.63 68.58 72.14 70.2 70.6 71.3
12/06/2022 04:34:25 58.85 59.05 62.64 59.6 59.6 63 67.64 68.56 72.14 70.2 70.6 71.3
12/06/2022 04:34:26 59.15 59.15 62.64 59.6 59.6 63 68.98 68.77 72.14 70.2 70.6 71.3
12/06/2022 04:34:27 59.13 59.21 62.64 59.6 59.6 63 68.21 68.84 72.14 70.2 70.6 71.3
12/06/2022 04:34:28 59.13 59.25 62.64 59.6 59.6 63 68.42 68.53 72.14 70.2 70.6 71.3
12/06/2022 04:34:29 58.7 59.17 62.64 59.6 59.6 63 68.77 68.83 72.14 70.2 70.6 71.3
12/06/2022 04:34:30 59.01 58.98 62.64 59.5 59.6 63 67.89 68.6 72.14 70.2 70.6 71.3
12/06/2022 04:34:31 59.13 59.11 62.55 59.5 59.6 63 69 68.82 72.14 70.2 70.6 71.3
12/06/2022 04:34:32 59.04 59.12 61.23 59.5 59.6 63 67.79 68.71 71.5 70.2 70.6 71.3
12/06/2022 04:34:33 58.98 59.09 60.29 59.5 59.6 63 68.48 68.41 71.5 70.2 70.6 71.3
12/06/2022 04:34:34 59.03 59.11 60.03 59.5 59.6 63 68.49 68.52 71.47 70.2 70.6 71.3
12/06/2022 04:34:35 59.12 59.16 59.89 59.5 59.6 63 68.22 68.59 70.68 70.2 70.6 71.3
12/06/2022 04:34:36 58.82 59.1 59.81 59.5 59.6 63 68.41 68.43 70.68 70.2 70.6 71.3
12/06/2022 04:34:37 59.2 59.13 59.81 59.5 59.6 63 68.5 68.66 70.68 70.2 70.6 71.3
12/06/2022 04:34:38 58.86 59.12 59.65 59.5 59.6 63 68.52 68.64 70.51 70.2 70.6 71.3
12/06/2022 04:34:39 59.02 59.04 59.55 59.5 59.6 63 69.12 69.13 70.01 70.2 70.6 71.3
12/06/2022 04:34:40 58.94 59.03 59.44 59.5 59.6 63 67.65 68.82 70.01 70.2 70.6 71.3
12/06/2022 04:34:41 59.14 59.13 59.44 59.5 59.6 63 69.05 68.8 70.01 70.2 70.6 71.3
12/06/2022 04:34:42 58.76 59.07 59.44 59.5 59.6 63 67.61 68.73 70.01 70.2 70.6 71.3
12/06/2022 04:34:43 59.09 59.07 59.44 59.5 59.6 63 68.72 68.56 70.01 70.1 70.6 71.3
12/06/2022 04:34:44 58.81 59 59.44 59.5 59.6 63 67.58 68.51 70.01 70.1 70.6 71.3
12/06/2022 04:34:45 59.09 59.06 59.44 59.5 59.6 63 68.17 68.17 70.01 70.1 70.6 71.3
12/06/2022 04:34:46 58.97 59.08 59.44 59.5 59.6 63 68.28 68.28 70.01 70.1 70.6 71.3
12/06/2022 04:34:47 59.1 59.08 59.44 59.5 59.6 63 68.04 68.29 70.01 70.1 70.6 71.3
12/06/2022 04:34:48 58.83 59.07 59.44 59.5 59.6 63 68.08 68.18 70.01 70.1 70.6 71.3
12/06/2022 04:34:49 58.72 58.91 59.44 59.5 59.6 63 68.44 68.49 70.01 70.1 70.6 71.3
12/06/2022 04:34:50 59.13 59.04 59.44 59.5 59.6 63 67.89 68.25 69.48 70.1 70.6 71.3
12/06/2022 04:34:51 58.98 59.15 59.25 59.5 59.6 63 69.14 68.87 69.13 70.1 70.6 71.3
12/06/2022 04:34:52 59.17 59.13 59.25 59.5 59.6 63 67.4 68.67 69.13 70.1 70.6 71.3
12/06/2022 04:34:53 58.79 59.13 59.25 59.5 59.6 63 69.28 68.85 69.13 70.1 70.6 71.3
12/06/2022 04:34:54 58.89 58.97 59.25 59.5 59.6 63 67.59 68.82 69.13 70.1 70.6 71.3
12/06/2022 04:34:55 58.91 58.98 59.25 59.5 59.6 63 68.49 68.43 69.13 70.1 70.6 71.3
12/06/2022 04:34:56 59.2 59.09 59.25 59.5 59.6 63 68.03 68.37 69.13 70.1 70.6 71.3
12/06/2022 04:34:57 59.21 59.23 59.25 59.5 59.6 63 68.49 68.41 69.13 70.1 70.6 71.3
12/06/2022 04:34:58 58.97 59.17 59.23 59.5 59.6 63 68.25 68.38 69.13 70 70.6 71.3
12/06/2022 04:34:59 58.85 59.1 59.23 59.5 59.6 63 67.95 68.4 69.13 70 70.6 71.3
12/06/2022 04:35:00 58.84 58.97 59.23 59.5 59.6 63 67.72 68.09 69.13 70 70.6 71.3
12/06/2022 04:35:01 59.07 59.07 59.23 59.5 59.6 63 68.76 68.53 69.13 70 70.6 71.3
12/06/2022 04:35:02 58.73 59.03 59.23 59.5 59.6 63 67.31 68.37 69.13 70 70.6 71.3
12/06/2022 04:35:03 58.94 58.99 59.23 59.5 59.6 63 68.66 68.42 69.13 70 70.6 71.3
12/06/2022 04:35:04 59.06 59.08 59.23 59.5 59.6 63 67.58 68.36 69.13 70 70.6 71.3
12/06/2022 04:35:05 58.83 59.03 59.23 59.5 59.6 63 68.98 68.72 69.13 70 70.6 71.3
12/06/2022 04:35:06 58.89 58.98 59.23 59.5 59.6 63 67.76 68.71 69.13 70 70.6 71.3
12/06/2022 04:35:07 59.11 59.07 59.23 59.5 59.6 63 68.44 68.4 69.13 69.9 70.5 71.3
12/06/2022 04:35:08 59.16 59.15 59.23 59.5 59.6 63 68.66 68.62 69.13 69.9 70.5 71.3
12/06/2022 04:35:09 59.41 59.35 59.35 59.5 59.6 63 69.04 68.96 68.96 69.9 70.5 71.3
12/06/2022 04:35:10 59.25 59.35 59.35 59.5 59.6 63 68.47 68.96 68.96 69.9 70.5 71.3
12/06/2022 04:35:11 59.7 59.56 59.56 59.5 59.6 63 69.21 69.1 69.1 69.9 70.5 71.3
12/06/2022 04:35:12 59.53 59.67 59.67 59.5 59.6 63 69.25 69.25 69.25 69.9 70.5 71.3
12/06/2022 04:35:13 59.38 59.56 59.67 59.5 59.6 63 69.9 69.72 69.72 69.9 70.5 71.3
12/06/2022 04:35:14 59.06 59.41 59.67 59.5 59.6 63 68.22 69.63 69.72 69.9 70.5 71.3
12/06/2022 04:35:15 59.04 59.2 59.67 59.5 59.6 63 69.93 69.61 69.72 69.9 70.5 71.3
12/06/2022 04:35:16 58.96 59.15 59.67 59.5 59.6 63 68.66 69.57 69.72 69.9 70.5 71.3
12/06/2022 04:35:17 59.21 59.17 59.67 59.5 59.6 63 69.38 69.3 69.72 69.9 70.5 71.3
12/06/2022 04:35:18 58.87 59.23 59.67 59.5 59.6 63 68.72 69.36 69.72 69.9 70.5 71.3
12/06/2022 04:35:19 59.04 59.03 59.67 59.5 59.6 63 68.64 68.85 69.72 69.9 70.5 71.3
12/06/2022 04:35:20 58.87 59.04 59.67 59.5 59.6 63 68.41 68.87 69.72 69.9 70.5 71.3
12/06/2022 04:35:21 59.08 59.1 59.67 59.5 59.6 63 68.29 68.59 69.72 69.9 70.5 71.3
12/06/2022 04:35:22 58.93 59.07 59.67 59.5 59.6 63 67.94 68.4 69.72 69.9 70.5 71.3
12/06/2022 04:35:23 58.93 59 59.67 59.5 59.6 63 68.68 68.54 69.72 69.9 70.5 71.3
12/06/2022 04:35:24 59.06 59.08 59.67 59.5 59.6 63 67.66 68.46 69.72 69.9 70.5 71.3
12/06/2022 04:35:25 58.82 59.16 59.67 59.4 59.6 63 68.55 68.45 69.72 69.9 70.5 71.3
12/06/2022 04:35:26 58.93 58.96 59.67 59.4 59.6 63 67.91 68.54 69.72 69.8 70.5 71.3
12/06/2022 04:35:27 58.79 58.97 59.67 59.4 59.6 63 68.94 68.75 69.72 69.8 70.5 71.3
12/06/2022 04:35:28 58.9 58.93 59.67 59.4 59.6 63 68.45 69.01 69.72 69.8 70.5 71.3
12/06/2022 04:35:29 59.16 59.09 59.67 59.4 59.6 63 68.02 68.41 69.72 69.8 70.5 71.3
12/06/2022 04:35:30 59.02 59.11 59.67 59.4 59.6 63 69 68.86 69.72 69.8 70.5 71.3
12/06/2022 04:35:31 59.11 59.18 59.67 59.4 59.6 63 68.49 68.84 69.72 69.8 70.5 71.3
12/06/2022 04:35:32 59.22 59.22 59.67 59.4 59.6 63 68.28 68.74 69.72 69.8 70.5 71.3
12/06/2022 04:35:33 59.05 59.26 59.67 59.4 59.5 63 67.96 68.31 69.72 69.8 70.5 71.3
12/06/2022 04:35:34 58.82 59.2 59.67 59.4 59.5 63 68.14 68.24 69.72 69.8 70.5 71.3
12/06/2022 04:35:35 58.72 58.88 59.67 59.4 59.5 63 68.96 68.75 69.72 69.7 70.5 71.3
12/06/2022 04:35:36 59.07 59.05 59.67 59.4 59.5 63 68.46 68.75 69.72 69.7 70.5 71.3
12/06/2022 04:35:37 59.02 59.05 59.67 59.4 59.5 63 69.44 69.26 69.72 69.7 70.5 71.3
12/06/2022 04:35:38 58.81 59.1 59.67 59.4 59.5 63 68.79 69.41 69.72 69.7 70.5 71.3
12/06/2022 04:35:39 59.05 59.04 59.67 59.4 59.5 63 68.27 68.82 69.72 69.7 70.5 71.3
12/06/2022 04:35:40 58.94 59.08 59.67 59.4 59.5 63 68.64 69.03 69.72 69.7 70.5 71.3
12/06/2022 04:35:41 59.05 59.06 59.67 59.4 59.5 63 68.43 68.74 69.72 69.7 70.5 71.3
12/06/2022 04:35:42 58.61 59.04 59.56 59.4 59.5 63 68.88 68.77 69.72 69.7 70.5 71.3
12/06/2022 04:35:43 59.06 59.01 59.41 59.4 59.5 63 67.88 68.78 69.63 69.7 70.5 71.3
12/06/2022 04:35:44 59.13 59.13 59.26 59.4 59.5 63 68.47 68.4 69.61 69.7 70.5 71.3
12/06/2022 04:35:45 59.32 59.27 59.27 59.4 59.5 63 69.15 68.92 69.57 69.7 70.5 71.3
12/06/2022 04:35:46 59.02 59.36 59.36 59.4 59.5 63 68.38 69 69.41 69.7 70.5 71.3
12/06/2022 04:35:47 58.9 59.09 59.36 59.4 59.5 63 68.91 68.91 69.41 69.7 70.5 71.3
12/06/2022 04:35:48 59.19 59.14 59.36 59.4 59.5 63 68.46 68.98 69.41 69.7 70.5 71.3
12/06/2022 04:35:49 58.73 59.16 59.36 59.4 59.5 63 68.57 68.68 69.41 69.7 70.5 71.3
12/06/2022 04:35:50 59.12 59.16 59.36 59.4 59.5 63 68.77 69.04 69.41 69.7 70.5 71.3
12/06/2022 04:35:51 59 59.14 59.36 59.4 59.5 63 67.95 68.6 69.41 69.7 70.5 71.3
12/06/2022 04:35:52 58.89 58.99 59.36 59.4 59.5 63 68.99 68.85 69.41 69.7 70.5 71.3
12/06/2022 04:35:53 58.98 59.03 59.36 59.4 59.5 63 67.63 68.71 69.41 69.7 70.5 71.3
12/06/2022 04:35:54 59.13 59.11 59.36 59.4 59.5 63 68.91 68.68 69.41 69.7 70.5 71.3
12/06/2022 04:35:55 59.29 59.23 59.36 59.4 59.5 63 67.7 68.69 69.41 69.7 70.5 71.3
12/06/2022 04:35:56 59.17 59.23 59.36 59.4 59.5 63 68.34 68.38 69.41 69.7 70.5 71.3
12/06/2022 04:35:57 59.26 59.33 59.36 59.4 59.5 63 68.56 68.51 69.41 69.7 70.5 71.3
12/06/2022 04:35:58 59.31 59.34 59.36 59.4 59.5 63 69.96 69.88 69.88 69.7 70.5 71.3
12/06/2022 04:35:59 59.02 59.35 59.36 59.4 59.5 63 68.82 69.78 69.88 69.7 70.5 71.3
12/06/2022 04:36:00 59.14 59.26 59.36 59.4 59.5 63 68.94 69.47 69.88 69.6 70.5 71.3
12/06/2022 04:36:01 59.18 59.19 59.36 59.4 59.5 63 68.97 69.11 69.88 69.6 70.5 71.3
12/06/2022 04:36:02 58.9 59.26 59.36 59.4 59.5 63 68.91 69.32 69.88 69.6 70.5 71.3
12/06/2022 04:36:03 58.99 59.06 59.36 59.4 59.5 63 67.89 68.85 69.88 69.6 70.5 71.3
12/06/2022 04:36:04 58.94 59.02 59.36 59.4 59.5 63 69.52 69.19 69.88 69.6 70.5 71.3
12/06/2022 04:36:05 59.22 59.15 59.36 59.4 59.5 63 67.88 69.2 69.88 69.6 70.5 71.3
12/06/2022 04:36:06 59.34 59.4 59.4 59.4 59.5 63 69.32 69.12 69.88 69.6 70.5 71.3
12/06/2022 04:36:07 59.5 59.43 59.43 59.4 59.5 63 69.01 69.12 69.88 69.6 70.5 71.3
12/06/2022 04:36:08 59.36 59.51 59.51 59.4 59.5 63 69.16 69.31 69.88 69.6 70.5 71.3
12/06/2022 04:36:09 59.05 59.33 59.51 59.4 59.5 63 68.99 69.33 69.88 69.6 70.5 71.3
12/06/2022 04:36:10 58.98 59.19 59.51 59.4 59.5 63 68.99 69.17 69.88 69.6 70.5 71.3
12/06/2022 04:36:11 59.17 59.21 59.51 59.4 59.5 63 69.09 69.13 69.88 69.6 70.5 71.3
12/06/2022 04:36:12 58.93 59.16 59.51 59.4 59.5 63 68.79 69.28 69.88 69.6 70.5 71.3
12/06/2022 04:36:13 59.15 59.16 59.51 59.4 59.5 63 68.15 68.83 69.88 69.6 70.5 71.3
12/06/2022 04:36:14 58.84 59.04 59.51 59.4 59.5 63 69.32 69.04 69.88 69.6 70.5 71.3
12/06/2022 04:36:15 58.71 58.98 59.51 59.4 59.5 63 67.81 69.08 69.88 69.6 70.5 71.3
12/06/2022 04:36:16 58.94 58.9 59.51 59.4 59.5 63 69.18 68.9 69.88 69.6 70.5 71.3
12/06/2022 04:36:17 59.34 59.17 59.51 59.4 59.5 63 68.26 69.02 69.88 69.6 70.5 71.3
12/06/2022 04:36:18 58.95 59.21 59.51 59.4 59.5 63 69.2 69.07 69.88 69.6 70.5 71.3
12/06/2022 04:36:19 59.07 59.12 59.51 59.4 59.5 63 68.59 69.08 69.88 69.6 70.5 71.3
12/06/2022 04:36:20 58.77 59.09 59.51 59.4 59.5 63 67.83 68.68 69.88 69.6 70.5 71.3
12/06/2022 04:36:21 58.9 59.02 59.51 59.4 59.5 63 68.17 68.28 69.88 69.6 70.5 71.3
12/06/2022 04:36:22 58.98 58.96 59.51 59.4 59.5 63 68.39 68.35 69.88 69.5 70.5 71.3
12/06/2022 04:36:23 58.59 58.98 59.51 59.4 59.5 63 68.18 68.35 69.88 69.5 70.5 71.3
12/06/2022 04:36:24 59.25 59.1 59.51 59.4 59.5 63 69.32 68.97 69.88 69.5 70.5 71.3
12/06/2022 04:36:25 59.37 59.33 59.51 59.4 59.5 63 68.83 69.02 69.88 69.5 70.5 71.3
12/06/2022 04:36:26 59.36 59.38 59.51 59.3 59.5 63 69.98 69.86 69.88 69.5 70.5 71.3
12/06/2022 04:36:27 59.23 59.4 59.51 59.3 59.5 63 68.58 70.01 70.01 69.5 70.5 71.3
12/06/2022 04:36:28 59.11 59.33 59.51 59.3 59.5 63 69.07 69.12 70.01 69.5 70.5 71.3
12/06/2022 04:36:29 59.08 59.19 59.51 59.3 59.5 63 68.84 69.24 70.01 69.5 70.5 71.3
12/06/2022 04:36:30 58.99 59.22 59.51 59.3 59.5 63 68.69 68.85 70.01 69.5 70.5 71.3
12/06/2022 04:36:31 59.04 59.11 59.51 59.3 59.5 63 68.59 68.87 70.01 69.5 70.5 71.3
12/06/2022 04:36:32 58.65 59.01 59.51 59.3 59.5 63 67.95 68.63 70.01 69.5 70.5 71.3
12/06/2022 04:36:33 58.99 58.97 59.51 59.3 59.5 63 68.33 68.39 70.01 69.5 70.5 71.3
12/06/2022 04:36:34 58.92 58.99 59.51 59.3 59.5 63 68.85 68.73 70.01 69.5 70.4 71.3
12/06/2022 04:36:35 59.12 59.13 59.51 59.3 59.5 63 67.71 68.68 70.01 69.4 70.4 71.3
12/06/2022 04:36:36 58.89 59.09 59.51 59.3 59.5 63 69.4 69.04 70.01 69.4 70.4 71.3
12/06/2022 04:36:37 59.15 59.1 59.51 59.3 59.5 63 68.29 69.07 70.01 69.4 70.4 71.3
12/06/2022 04:36:38 59.05 59.12 59.4 59.3 59.5 63 69.86 69.52 70.01 69.4 70.4 71.3
12/06/2022 04:36:39 59.13 59.24 59.4 59.3 59.5 63 69.4 69.68 70.01 69.4 70.4 71.3
12/06/2022 04:36:40 59.33 59.32 59.4 59.3 59.5 63 69.08 69.33 70.01 69.4 70.4 71.3
12/06/2022 04:36:41 58.97 59.23 59.4 59.3 59.5 63 69.27 69.53 70.01 69.4 70.4 71.3
12/06/2022 04:36:42 59.26 59.25 59.4 59.3 59.5 63 69.79 69.77 70.01 69.4 70.4 71.3
12/06/2022 04:36:43 59.03 59.19 59.4 59.3 59.5 63 69.62 70.18 70.18 69.4 70.4 71.3
12/06/2022 04:36:44 59.11 59.18 59.4 59.3 59.5 63 68.94 69.52 70.18 69.4 70.4 71.3
12/06/2022 04:36:45 59.19 59.36 59.4 59.3 59.5 63 68.6 69.13 70.18 69.4 70.4 71.2
12/06/2022 04:36:46 59.06 59.16 59.4 59.3 59.5 63 69.48 69.32 70.18 69.4 70.4 71.2
12/06/2022 04:36:47 59.14 59.15 59.4 59.3 59.5 63 69.34 69.8 70.18 69.4 70.4 71.2
12/06/2022 04:36:48 59.16 59.21 59.4 59.3 59.5 63 69.98 69.83 70.18 69.4 70.4 71.2
12/06/2022 04:36:49 59.06 59.21 59.4 59.3 59.5 63 69.26 69.84 70.18 69.4 70.4 71.2
12/06/2022 04:36:50 59.11 59.19 59.4 59.3 59.5 63 70.16 70.18 70.18 69.4 70.4 71.2
12/06/2022 04:36:51 59.06 59.16 59.4 59.3 59.5 63 69.53 70.2 70.2 69.4 70.4 71.2
12/06/2022 04:36:52 59.09 59.21 59.4 59.3 59.5 63 68.66 69.65 70.2 69.4 70.4 71.2
12/06/2022 04:36:53 59.2 59.21 59.4 59.3 59.5 63 70.08 69.9 70.2 69.4 70.4 71.2
12/06/2022 04:36:54 59.04 59.25 59.4 59.3 59.5 63 69.61 70.03 70.2 69.4 70.4 71.2
12/06/2022 04:36:55 59.23 59.18 59.4 59.3 59.5 63 70.05 69.91 70.2 69.4 70.4 71.2
12/06/2022 04:36:56 59.2 59.23 59.4 59.3 59.5 63 71.8 71.29 71.29 69.4 70.4 71.2
12/06/2022 04:36:57 59.15 59.25 59.36 59.3 59.5 63 70.71 71.37 71.37 69.4 70.4 71.2
12/06/2022 04:36:58 59.24 59.32 59.36 59.3 59.5 63 70.03 70.95 71.37 69.4 70.4 71.2
12/06/2022 04:36:59 58.84 59.27 59.36 59.3 59.5 63 69.64 70.42 71.37 69.4 70.4 71.2
12/06/2022 04:37:00 58.97 59.05 59.36 59.3 59.5 63 69.89 69.98 71.37 69.4 70.4 71.2
12/06/2022 04:37:01 59.21 59.17 59.36 59.3 59.5 63 69.3 70.13 71.37 69.4 70.4 71.2
12/06/2022 04:37:02 59.05 59.18 59.36 59.3 59.5 63 68.61 69.41 71.37 69.4 70.4 71.2
12/06/2022 04:37:03 58.85 59.27 59.36 59.3 59.5 63 69.38 69.53 71.37 69.4 70.4 71.2
12/06/2022 04:37:04 58.99 59.02 59.36 59.3 59.5 63 68.46 69.08 71.37 69.4 70.4 71.2
12/06/2022 04:37:05 59.04 59.09 59.36 59.3 59.5 63 69.12 69.11 71.37 69.4 70.4 71.2
12/06/2022 04:37:06 59.15 59.13 59.36 59.3 59.5 63 68.24 69 71.37 69.4 70.4 71.2
12/06/2022 04:37:07 59.31 59.34 59.36 59.3 59.5 63 68.32 68.68 71.37 69.4 70.4 71.2
12/06/2022 04:37:08 58.99 59.3 59.36 59.3 59.5 63 68.29 68.5 71.37 69.3 70.4 71.2
12/06/2022 04:37:09 59.26 59.28 59.36 59.3 59.5 63 68.61 68.78 71.37 69.3 70.4 71.2
12/06/2022 04:37:10 58.8 59.16 59.36 59.3 59.5 63 69.07 68.95 71.37 69.3 70.4 71.2
12/06/2022 04:37:11 59.17 59.14 59.36 59.3 59.5 63 68.38 68.99 71.37 69.3 70.4 71.2
12/06/2022 04:37:12 59.2 59.2 59.36 59.3 59.5 63 69.03 69 71.37 69.3 70.4 71.2
12/06/2022 04:37:13 59.39 59.35 59.36 59.3 59.5 63 69.43 69.45 71.37 69.3 70.4 71.2
12/06/2022 04:37:14 58.9 59.36 59.36 59.3 59.5 63 68.85 69.26 71.37 69.3 70.4 71.2
12/06/2022 04:37:15 58.68 59.11 59.36 59.3 59.5 63 69.01 69.29 71.37 69.3 70.4 71.2
12/06/2022 04:37:16 59.13 59.13 59.36 59.3 59.5 63 68.24 68.96 71.37 69.3 70.4 71.2
12/06/2022 04:37:17 59.06 59.17 59.36 59.3 59.5 63 69.3 69.19 71.37 69.3 70.4 71.2
12/06/2022 04:37:18 59 59.06 59.36 59.3 59.5 63 67.93 68.92 71.37 69.3 70.4 71.2
12/06/2022 04:37:19 58.95 59.13 59.36 59.3 59.5 63 68.17 68.46 71.37 69.3 70.4 71.2
12/06/2022 04:37:20 58.96 59.02 59.36 59.3 59.5 63 68.54 68.5 71.37 69.3 70.4 71.2
12/06/2022 04:37:21 59.11 59.09 59.36 59.3 59.5 63 68.7 68.73 71.37 69.3 70.4 71.2
12/06/2022 04:37:22 58.91 59.15 59.36 59.3 59.5 63 69.11 68.97 71.37 69.3 70.4 71.2
12/06/2022 04:37:23 59.08 59.08 59.36 59.3 59.5 62.9 69.09 69.15 71.37 69.3 70.4 71.2
12/06/2022 04:37:24 58.99 59.22 59.36 59.2 59.5 62.9 68.88 69.04 71.37 69.3 70.4 71.2
12/06/2022 04:37:25 59.25 59.17 59.36 59.2 59.5 62.9 69.64 69.63 71.37 69.3 70.3 71.2
12/06/2022 04:37:26 59.02 59.18 59.36 59.2 59.5 62.9 68.84 69.27 71.37 69.3 70.3 71.2
12/06/2022 04:37:27 58.93 59.19 59.36 59.2 59.5 62.9 69.72 69.63 70.95 69.3 70.3 71.2
12/06/2022 04:37:28 59 59.09 59.36 59.2 59.5 62.9 68.35 69.4 70.42 69.3 70.3 71.2
12/06/2022 04:37:29 59.12 59.15 59.36 59.2 59.5 62.9 69.36 69.18 70.13 69.3 70.3 71.2
12/06/2022 04:37:30 58.99 59.14 59.36 59.2 59.5 62.9 68.18 69.19 70.13 69.3 70.3 71.2
12/06/2022 04:37:31 58.95 59.12 59.36 59.2 59.5 62.9 68.44 68.69 69.63 69.3 70.3 71.2
12/06/2022 04:37:32 58.98 59.05 59.36 59.2 59.5 62.9 68.28 68.51 69.63 69.3 70.2 71.2
12/06/2022 04:37:33 58.79 59.11 59.36 59.2 59.5 62.9 68.57 68.78 69.63 69.3 70.2 71.2
12/06/2022 04:37:34 58.72 58.86 59.36 59.2 59.5 62.9 68.28 68.43 69.63 69.3 70.2 71.2
12/06/2022 04:37:35 58.94 58.88 59.36 59.2 59.5 62.9 68.7 68.86 69.63 69.3 70.2 71.2
12/06/2022 04:37:36 58.94 58.98 59.36 59.2 59.5 62.9 68.25 68.49 69.63 69.3 70.2 71.2
12/06/2022 04:37:37 59.1 59.1 59.36 59.2 59.5 62.9 69.23 69.06 69.63 69.3 70.2 71.2
12/06/2022 04:37:38 58.65 59.02 59.36 59.2 59.5 62.9 67.98 68.88 69.63 69.3 70.1 71.2
12/06/2022 04:37:39 58.82 58.89 59.36 59.2 59.5 62.9 69.4 69.04 69.63 69.3 70.1 71.2
12/06/2022 04:37:40 58.7 58.79 59.36 59.2 59.5 62.9 68.49 69.07 69.63 69.2 70.1 71.2
12/06/2022 04:37:41 58.86 58.88 59.36 59.2 59.5 62.9 69.06 69.05 69.63 69.2 70.1 71.2
12/06/2022 04:37:42 58.89 58.92 59.36 59.2 59.5 62.9 68.5 68.98 69.63 69.2 70.1 71.2
12/06/2022 04:37:43 58.87 59 59.36 59.2 59.5 62.9 68.45 68.72 69.63 69.2 70.1 71.2
12/06/2022 04:37:44 59.11 59.02 59.22 59.2 59.5 62.9 69.03 68.9 69.63 69.2 70.1 71.2
12/06/2022 04:37:45 59.23 59.2 59.22 59.2 59.5 62.9 68.66 68.9 69.63 69.2 70.1 71.2
12/06/2022 04:37:46 59.18 59.25 59.25 59.2 59.5 62.9 68.98 68.93 69.63 69.2 70.1 71.2
12/06/2022 04:37:47 59.12 59.29 59.29 59.2 59.4 62.9 69.76 69.56 69.63 69.2 70.1 71.2
12/06/2022 04:37:48 59.07 59.2 59.29 59.2 59.4 62.9 68.56 69.56 69.63 69.2 70.1 71.2
12/06/2022 04:37:49 58.88 59.03 59.29 59.2 59.4 62.9 70 69.78 69.78 69.2 70.1 71.2
12/06/2022 04:37:50 59.11 59.15 59.29 59.2 59.4 62.9 68.6 69.64 69.78 69.2 70.1 71.2
12/06/2022 04:37:51 59.06 59.12 59.29 59.2 59.4 62.9 69.93 69.69 69.78 69.2 70.1 71.2
12/06/2022 04:37:52 58.64 59.05 59.29 59.2 59.4 62.9 69 69.67 69.78 69.2 70.1 71.2
12/06/2022 04:37:53 58.95 58.95 59.29 59.2 59.4 62.9 68.68 69.19 69.78 69.2 70.1 71.2
12/06/2022 04:37:54 58.87 58.94 59.29 59.2 59.4 62.9 68.01 68.9 69.78 69.2 70.1 71.2
12/06/2022 04:37:55 59.13 59.09 59.29 59.2 59.4 62.9 68.71 68.6 69.78 69.2 70.1 71.2
12/06/2022 04:37:56 59.03 59.17 59.29 59.2 59.4 62.9 69.25 69.07 69.78 69.2 70.1 71.2
12/06/2022 04:37:57 59.05 59.12 59.29 59.2 59.4 62.9 69.45 69.44 69.78 69.2 70.1 71.2
12/06/2022 04:37:58 58.9 59.11 59.29 59.2 59.4 62.9 68.26 69.23 69.78 69.2 70.1 71.2
12/06/2022 04:37:59 58.95 59.05 59.29 59.2 59.4 62.9 69.28 69.24 69.78 69.2 70 71.2
12/06/2022 04:38:00 59.22 59.19 59.29 59.2 59.4 62.9 68.23 68.95 69.78 69.2 70 71.2
12/06/2022 04:38:01 59.09 59.18 59.29 59.2 59.4 62.9 69.86 69.55 69.78 69.2 70 71.2
12/06/2022 04:38:02 58.81 59.15 59.29 59.2 59.4 62.9 67.7 69.58 69.78 69.2 70 71.2
12/06/2022 04:38:03 59.17 59.11 59.29 59.2 59.4 62.9 69.25 69.05 69.78 69.2 70 71.2
12/06/2022 04:38:04 58.59 59.09 59.29 59.2 59.4 62.9 68.37 69.08 69.78 69.2 70 71.2
12/06/2022 04:38:05 58.68 58.92 59.29 59.2 59.4 62.9 68.2 68.53 69.78 69.2 70 71.2
12/06/2022 04:38:06 59.17 59.05 59.29 59.2 59.4 62.9 68.56 68.58 69.78 69.2 70 71.2
12/06/2022 04:38:07 59.11 59.11 59.29 59.2 59.4 62.9 68.32 68.56 69.78 69.2 70 71.2
12/06/2022 04:38:08 59.14 59.19 59.29 59.2 59.4 62.9 68.75 68.62 69.78 69.2 70 71.2
12/06/2022 04:38:09 58.94 59.26 59.29 59.2 59.4 62.9 68.81 68.88 69.78 69.2 70 71.2
12/06/2022 04:38:10 58.87 59.03 59.29 59.2 59.4 62.9 68.08 68.66 69.78 69.1 70 71.2
12/06/2022 04:38:11 58.76 58.97 59.29 59.2 59.4 62.9 69.33 69.05 69.78 69.1 70 71.2
12/06/2022 04:38:12 59.02 58.97 59.29 59.2 59.4 62.9 68.2 69.14 69.78 69.1 70 71.2
12/06/2022 04:38:13 58.85 58.96 59.29 59.2 59.4 62.9 69.24 69.03 69.78 69.1 70 71.2
12/06/2022 04:38:14 59.11 59.09 59.29 59.2 59.4 62.9 69.13 69.31 69.78 69.1 70 71.2
12/06/2022 04:38:15 59.21 59.2 59.29 59.2 59.4 62.9 69.9 69.75 69.78 69.1 70 71.2
12/06/2022 04:38:16 59.16 59.2 59.29 59.2 59.4 62.9 69.16 69.8 69.8 69.1 70 71.2
12/06/2022 04:38:17 59.33 59.3 59.3 59.2 59.4 62.9 69.94 69.8 69.8 69.1 70 71.2
12/06/2022 04:38:18 59.91 59.69 59.69 59.2 59.4 62.9 69.14 69.89 69.89 69.1 70 71.2
12/06/2022 04:38:19 59.98 59.95 59.95 59.2 59.4 62.9 69.57 69.55 69.89 69.1 70 71.2
12/06/2022 04:38:20 59.18 59.8 59.95 59.2 59.4 62.9 68.28 69.47 69.89 69.1 70 71.2
12/06/2022 04:38:21 58.92 59.44 59.95 59.2 59.4 62.9 69.2 69.08 69.89 69.1 70 71.2
12/06/2022 04:38:22 58.93 59.19 59.95 59.2 59.4 62.9 68.4 69.08 69.89 69.1 70 71.2
12/06/2022 04:38:23 58.75 59.08 59.95 59.2 59.4 62.9 69.11 69.1 69.89 69.1 70 71.2
12/06/2022 04:38:24 58.59 58.89 59.95 59.2 59.4 62.9 67.88 69.06 69.89 69.1 70 71.2
12/06/2022 04:38:25 59.33 59.13 59.95 59.2 59.4 62.9 68.98 68.89 69.89 69.1 70 71.2
12/06/2022 04:38:26 58.96 59.16 59.95 59.1 59.4 62.9 68.74 69.19 69.89 69.1 70 71.2
12/06/2022 04:38:27 58.81 59.08 59.95 59.1 59.4 62.9 68.06 68.62 69.89 69.1 70 71.2
12/06/2022 04:38:28 58.88 58.95 59.95 59.1 59.4 62.9 68.46 68.67 69.89 69.1 70 71.2
12/06/2022 04:38:29 58.74 58.97 59.95 59.1 59.4 62.9 67.67 68.35 69.89 69 70 71.2
12/06/2022 04:38:30 59.12 59.03 59.95 59.1 59.4 62.9 68.56 68.38 69.89 69 70 71.2
12/06/2022 04:38:31 59.12 59.13 59.95 59.1 59.4 62.9 68.1 68.42 69.89 69 70 71.2
12/06/2022 04:38:32 58.92 59.08 59.95 59.1 59.4 62.9 67.88 68.17 69.89 69 70 71.2
12/06/2022 04:38:33 59.26 59.23 59.95 59.1 59.4 62.9 68.89 68.7 69.89 69 70 71.2
12/06/2022 04:38:34 58.85 59.31 59.95 59.1 59.4 62.9 68.18 68.84 69.89 69 70 71.2
12/06/2022 04:38:35 58.87 58.99 59.95 59.1 59.4 62.9 68.65 68.65 69.89 69 70 71.2
12/06/2022 04:38:36 58.95 59.09 59.95 59.1 59.4 62.9 68.58 68.96 69.89 69 70 71.2
12/06/2022 04:38:37 58.82 59.05 59.95 59.1 59.4 62.9 68.24 68.46 69.89 69 70 71.2
12/06/2022 04:38:38 58.8 58.88 59.95 59.1 59.4 62.9 69.08 68.95 69.89 69 70 71.2
12/06/2022 04:38:39 58.86 58.9 59.95 59.1 59.4 62.9 68.07 68.74 69.89 69 70 71.2
12/06/2022 04:38:40 58.95 59.01 59.95 59.1 59.4 62.9 69.14 68.96 69.89 69 70 71.2
12/06/2022 04:38:41 58.71 58.91 59.95 59.1 59.4 62.9 67.64 68.87 69.89 69 70 71.2
12/06/2022 04:38:42 58.76 58.87 59.95 59.1 59.4 62.9 68.27 68.36 69.89 68.9 70 71.2
12/06/2022 04:38:43 59.15 59.09 59.95 59.1 59.4 62.9 68.45 68.42 69.89 68.9 70 71.2
12/06/2022 04:38:44 58.82 59.07 59.95 59.1 59.4 62.9 67.83 68.51 69.89 68.9 70 71.2
12/06/2022 04:38:45 59.06 59.05 59.95 59.1 59.4 62.9 68.23 68.24 69.89 68.9 70 71.2
12/06/2022 04:38:46 59.15 59.15 59.95 59.1 59.4 62.9 68.66 68.63 69.89 68.9 70 71.2
12/06/2022 04:38:47 58.99 59.21 59.95 59.1 59.4 62.9 68.88 68.9 69.89 68.9 70 71.2
12/06/2022 04:38:48 59.17 59.19 59.95 59.1 59.4 62.9 69.27 69.4 69.55 68.9 69.9 71.2
12/06/2022 04:38:49 59.09 59.15 59.8 59.1 59.4 62.9 68.85 69.1 69.47 68.9 69.9 71.2
12/06/2022 04:38:50 59.09 59.17 59.44 59.1 59.4 62.9 70.53 70.06 70.06 68.9 69.9 71.2
12/06/2022 04:38:51 59.17 59.19 59.31 59.1 59.4 62.9 68.84 69.92 70.06 68.9 69.9 71.2
12/06/2022 04:38:52 59.26 59.26 59.31 59.1 59.4 62.9 70.14 70.06 70.06 68.9 69.9 71.2
12/06/2022 04:38:53 59.56 59.56 59.56 59.1 59.4 62.9 69.57 69.81 70.06 68.9 69.9 71.2
12/06/2022 04:38:54 59.17 59.46 59.56 59.1 59.4 62.9 69.67 69.83 70.06 68.9 69.9 71.2
12/06/2022 04:38:55 59.32 59.37 59.56 59.1 59.4 62.9 69.82 70.01 70.06 68.9 69.9 71.2
12/06/2022 04:38:56 59.48 59.5 59.56 59.1 59.4 62.9 70.4 70.54 70.54 68.9 69.9 71.2
12/06/2022 04:38:57 59.34 59.52 59.56 59.1 59.4 62.9 70.22 70.22 70.54 68.9 69.9 71.2
12/06/2022 04:38:58 59.59 59.56 59.56 59.1 59.4 62.9 70.16 70.36 70.54 68.9 69.9 71.2
12/06/2022 04:38:59 59.43 59.53 59.56 59.1 59.4 62.9 69.71 70.24 70.54 68.9 69.9 71.2
12/06/2022 04:39:00 59.31 59.52 59.56 59.1 59.4 62.9 70.1 70.13 70.54 68.9 69.9 71.2
12/06/2022 04:39:01 59.32 59.47 59.56 59.1 59.4 62.9 68.88 70.01 70.54 68.9 69.9 71.2
12/06/2022 04:39:02 58.98 59.29 59.56 59.1 59.4 62.9 69.69 69.59 70.54 68.9 69.9 71.2
12/06/2022 04:39:03 58.98 59.1 59.56 59.1 59.4 62.9 68.62 69.62 70.54 68.9 69.9 71.2
12/06/2022 04:39:04 59.1 59.15 59.56 59.1 59.4 62.9 69.96 69.69 70.54 68.8 69.9 71.2
12/06/2022 04:39:05 58.9 59.06 59.56 59.1 59.4 62.9 68.97 69.64 70.54 68.8 69.9 71.2
12/06/2022 04:39:06 58.93 59.15 59.56 59.1 59.4 62.9 69.11 69.39 70.54 68.8 69.9 71.2
12/06/2022 04:39:07 58.82 58.96 59.56 59 59.4 62.9 68.55 69.13 70.54 68.8 69.9 71.2
12/06/2022 04:39:08 59.06 58.99 59.56 59 59.4 62.9 68.1 68.8 70.54 68.8 69.9 71.2
12/06/2022 04:39:09 59.06 59.1 59.56 59 59.4 62.9 68.36 68.45 70.54 68.8 69.9 71.2
12/06/2022 04:39:10 58.87 59.01 59.56 59 59.4 62.9 69 68.85 70.54 68.8 69.9 71.2
12/06/2022 04:39:11 59.04 59.07 59.56 59 59.4 62.9 68.09 68.74 70.54 68.8 69.9 71.2
12/06/2022 04:39:12 58.95 59.08 59.56 59 59.4 62.9 69.14 68.88 70.54 68.8 69.9 71.2
12/06/2022 04:39:13 59.12 59.11 59.56 59 59.4 62.9 67.51 68.88 70.54 68.8 69.9 71.2
12/06/2022 04:39:14 58.92 59.1 59.56 59 59.4 62.9 69.11 68.81 70.54 68.8 69.9 71.2
12/06/2022 04:39:15 58.95 59 59.56 59 59.4 62.9 68.2 68.81 70.54 68.8 69.9 71.2
12/06/2022 04:39:16 58.8 58.98 59.56 59 59.4 62.9 68.44 68.52 70.54 68.8 69.9 71.2
12/06/2022 04:39:17 58.9 58.94 59.56 59 59.4 62.9 68.35 68.62 70.54 68.8 69.9 71.2
12/06/2022 04:39:18 59.15 59.07 59.56 59 59.4 62.9 68.72 68.61 70.54 68.8 69.9 71.2
12/06/2022 04:39:19 59.18 59.18 59.56 59 59.4 62.9 68.39 68.66 70.54 68.8 69.9 71.2
12/06/2022 04:39:20 59.16 59.22 59.56 59 59.4 62.9 68.97 69.01 70.54 68.8 69.9 71.2
12/06/2022 04:39:21 59.03 59.23 59.56 59 59.4 62.9 68.52 68.98 70.54 68.8 69.9 71.2
12/06/2022 04:39:22 59.17 59.24 59.56 59 59.4 62.9 69.31 69.12 70.54 68.8 69.9 71.2
12/06/2022 04:39:23 59 59.17 59.56 59 59.4 62.9 67.75 69.13 70.54 68.8 69.9 71.2
12/06/2022 04:39:24 58.99 59.12 59.56 59 59.4 62.9 69.43 69.11 70.54 68.8 69.9 71.2
12/06/2022 04:39:25 58.98 59.06 59.56 59 59.4 62.9 68.14 69.16 70.54 68.8 69.9 71.2
12/06/2022 04:39:26 59.19 59.28 59.56 59 59.4 62.9 68.96 68.87 70.36 68.8 69.9 71.2
12/06/2022 04:39:27 58.84 59.09 59.56 59 59.4 62.9 68.21 69.02 70.36 68.8 69.9 71.2
12/06/2022 04:39:28 58.73 58.96 59.53 59 59.4 62.9 68.08 68.33 70.24 68.8 69.9 71.2
12/06/2022 04:39:29 58.78 58.86 59.52 59 59.4 62.9 68.79 68.61 70.13 68.8 69.9 71.2
12/06/2022 04:39:30 59.02 59.02 59.47 59 59.4 62.9 68.43 68.61 70.01 68.8 69.9 71.2
12/06/2022 04:39:31 59.18 59.13 59.29 59 59.4 62.9 68.62 68.69 69.69 68.8 69.9 71.2
12/06/2022 04:39:32 59.12 59.18 59.28 59 59.4 62.9 68.91 68.86 69.69 68.8 69.9 71.2
12/06/2022 04:39:33 59.02 59.19 59.28 59 59.4 62.9 68.42 68.81 69.69 68.8 69.9 71.2
12/06/2022 04:39:34 59.21 59.18 59.28 59 59.4 62.9 69.28 69.1 69.64 68.8 69.9 71.2
12/06/2022 04:39:35 58.86 59.12 59.28 59 59.4 62.9 67.61 69.03 69.39 68.8 69.9 71.2
12/06/2022 04:39:36 58.97 59.01 59.28 59 59.4 62.9 69.19 69.01 69.16 68.8 69.9 71.2
12/06/2022 04:39:37 59.11 59.14 59.28 59 59.4 62.9 68.86 69.22 69.22 68.8 69.9 71.2
12/06/2022 04:39:38 58.38 59.12 59.28 59 59.4 62.9 68.28 68.78 69.22 68.8 69.9 71.2
12/06/2022 04:39:39 59.2 59.04 59.28 59 59.4 62.9 69.05 69.05 69.22 68.8 69.9 71.2
12/06/2022 04:39:40 58.88 59.05 59.28 59 59.4 62.9 68.16 68.82 69.22 68.8 69.9 71.2
12/06/2022 04:39:41 58.81 59.02 59.28 59 59.4 62.9 68.91 68.83 69.22 68.8 69.9 71.2
12/06/2022 04:39:42 58.8 58.87 59.28 59 59.4 62.9 68.36 68.67 69.22 68.8 69.9 71.2
12/06/2022 04:39:43 58.99 58.98 59.28 59 59.4 62.9 68.31 68.52 69.22 68.8 69.9 71.2
12/06/2022 04:39:44 59.03 59.04 59.28 59 59.4 62.9 68.94 68.82 69.22 68.8 69.9 71.2
12/06/2022 04:39:45 58.67 59.03 59.28 59 59.4 62.9 68.04 68.93 69.22 68.8 69.9 71.2
12/06/2022 04:39:46 58.96 59 59.28 59 59.4 62.9 68.99 68.85 69.22 68.8 69.9 71.2
12/06/2022 04:39:47 58.91 58.97 59.28 59 59.4 62.9 68.89 68.98 69.22 68.8 69.9 71.2
12/06/2022 04:39:48 58.66 59.01 59.28 59 59.4 62.9 68.58 68.86 69.22 68.8 69.9 71.2
12/06/2022 04:39:49 59.05 59 59.28 59 59.4 62.9 69.56 69.51 69.51 68.8 69.9 71.2
12/06/2022 04:39:50 59.26 59.25 59.28 59 59.4 62.9 69.67 69.65 69.65 68.8 69.9 71.2
12/06/2022 04:39:51 58.96 59.25 59.28 59 59.4 62.9 69.13 69.69 69.69 68.8 69.9 71.2
12/06/2022 04:39:52 59.19 59.2 59.28 59 59.4 62.9 68.06 69.3 69.69 68.8 69.9 71.2
12/06/2022 04:39:53 58.8 59.18 59.28 59 59.4 62.9 68.63 68.77 69.69 68.8 69.9 71.2
12/06/2022 04:39:54 59.23 59.13 59.28 59 59.4 62.9 69.06 68.95 69.69 68.8 69.9 71.2
12/06/2022 04:39:55 58.92 59.13 59.28 59 59.4 62.9 68.59 68.95 69.69 68.8 69.8 71.2
12/06/2022 04:39:56 59.05 59.16 59.25 59 59.4 62.9 68.34 68.67 69.69 68.8 69.8 71.2
12/06/2022 04:39:57 58.85 59.05 59.25 59 59.4 62.9 68.03 68.65 69.69 68.8 69.8 71.2
12/06/2022 04:39:58 59.09 59.06 59.25 59 59.4 62.9 68.54 68.54 69.69 68.8 69.8 71.2
12/06/2022 04:39:59 58.94 59.14 59.25 59 59.4 62.9 68.78 68.81 69.69 68.9 69.8 71.2
12/06/2022 04:40:00 58.99 59.07 59.25 59 59.4 62.9 67.98 68.59 69.69 68.9 69.8 71.2
12/06/2022 04:40:01 58.68 59.05 59.25 59 59.4 62.9 68.96 68.88 69.69 68.9 69.8 71.2
12/06/2022 04:40:02 59.09 59.02 59.25 59 59.4 62.9 68.27 68.7 69.69 68.9 69.8 71.2
12/06/2022 04:40:03 59.03 59.15 59.25 59 59.4 62.9 69.09 68.92 69.69 68.9 69.8 71.2
12/06/2022 04:40:04 58.77 59.06 59.25 59 59.4 62.9 67.91 68.94 69.69 68.9 69.8 71.2
12/06/2022 04:40:05 59.27 59.14 59.25 59 59.4 62.9 68.86 68.66 69.69 68.9 69.8 71.2
12/06/2022 04:40:06 59.07 59.2 59.25 59 59.4 62.9 68.52 68.76 69.69 68.9 69.8 71.2
12/06/2022 04:40:07 58.79 59.05 59.25 59 59.4 62.9 68.19 68.6 69.69 68.9 69.8 71.2
12/06/2022 04:40:08 59.08 59.05 59.25 59 59.4 62.9 68.75 68.65 69.69 68.9 69.8 71.2
12/06/2022 04:40:09 59.03 59.08 59.25 59 59.4 62.9 68.76 68.86 69.69 68.9 69.8 71.2
12/06/2022 04:40:10 59.35 59.31 59.31 59 59.4 62.9 68.34 68.65 69.69 68.9 69.8 71.2
12/06/2022 04:40:11 59.11 59.27 59.31 59 59.4 62.9 69.51 69.32 69.69 68.9 69.8 71.2
12/06/2022 04:40:12 58.68 59.11 59.31 59 59.4 62.9 67.69 69.07 69.69 68.9 69.8 71.2
12/06/2022 04:40:13 58.86 59.03 59.31 59 59.4 62.9 69.49 69.06 69.69 68.9 69.8 71.2
12/06/2022 04:40:14 59.12 59.02 59.31 59 59.4 62.9 67.85 69.08 69.69 68.8 69.8 71.2
12/06/2022 04:40:15 59.07 59.07 59.31 59 59.4 62.9 69.2 68.9 69.69 68.8 69.8 71.2
12/06/2022 04:40:16 59.08 59.14 59.31 59 59.4 62.9 68.04 68.93 69.69 68.8 69.8 71.2
12/06/2022 04:40:17 59.01 59.11 59.31 59 59.4 62.9 68.4 68.44 69.69 68.8 69.8 71.2
12/06/2022 04:40:18 58.99 59.11 59.31 59 59.4 62.9 68.53 68.61 69.69 68.8 69.8 71.2
12/06/2022 04:40:19 59.17 59.19 59.31 59 59.4 62.9 68.13 68.49 69.69 68.8 69.8 71.2
12/06/2022 04:40:20 58.87 59.21 59.31 59 59.4 62.9 68.04 68.32 69.69 68.8 69.8 71.2
12/06/2022 04:40:21 58.76 59.06 59.31 59 59.4 62.9 68.72 68.7 69.32 68.8 69.8 71.2
12/06/2022 04:40:22 59.16 59.08 59.31 59 59.4 62.9 67.85 68.48 69.32 68.8 69.8 71.2
12/06/2022 04:40:23 58.88 59.11 59.31 59 59.4 62.9 69.3 69.03 69.32 68.8 69.8 71.2
12/06/2022 04:40:24 58.9 58.94 59.31 59 59.4 62.9 68.14 68.85 69.32 68.8 69.8 71.2
12/06/2022 04:40:25 58.95 59.01 59.31 59 59.4 62.9 69.27 68.97 69.32 68.8 69.8 71.2
12/06/2022 04:40:26 59.03 59.04 59.31 59 59.4 62.9 67.81 68.96 69.32 68.8 69.8 71.2
12/06/2022 04:40:27 59.11 59.15 59.31 59 59.4 62.9 69.1 68.91 69.32 68.8 69.8 71.2
12/06/2022 04:40:28 59.13 59.24 59.31 59 59.4 62.9 68.55 69.03 69.32 68.8 69.8 71.2
12/06/2022 04:40:29 59.07 59.19 59.31 59 59.4 62.9 68.54 68.75 69.32 68.8 69.8 71.2
12/06/2022 04:40:30 58.92 59.19 59.31 59 59.4 62.9 68.41 68.69 69.32 68.8 69.8 71.2
12/06/2022 04:40:31 58.88 59.03 59.31 59 59.4 62.9 68.32 68.52 69.32 68.8 69.8 71.2
12/06/2022 04:40:32 58.9 59.05 59.31 59 59.4 62.9 67.76 68.37 69.32 68.8 69.8 71.2
12/06/2022 04:40:33 58.76 58.98 59.31 59 59.4 62.9 68.78 68.67 69.32 68.8 69.8 71.2
12/06/2022 04:40:34 59.07 59 59.31 59 59.4 62.9 67.44 68.49 69.32 68.8 69.8 71.2
12/06/2022 04:40:35 59.2 59.21 59.31 59 59.4 62.9 69.53 69.05 69.32 68.8 69.8 71.2
12/06/2022 04:40:36 58.92 59.17 59.31 59 59.4 62.9 67.63 69.01 69.32 68.8 69.8 71.2
12/06/2022 04:40:37 59.11 59.12 59.31 59 59.4 62.9 69.06 68.86 69.32 68.8 69.8 71.2
12/06/2022 04:40:38 58.93 59.16 59.31 59 59.4 62.9 68.26 68.89 69.32 68.8 69.8 71.2
12/06/2022 04:40:39 58.62 58.98 59.31 59 59.3 62.9 69.34 69.07 69.32 68.8 69.8 71.2
12/06/2022 04:40:40 58.97 58.95 59.27 59 59.3 62.9 68.61 69.04 69.32 68.8 69.8 71.2
12/06/2022 04:40:41 59.02 59.05 59.24 59 59.3 62.9 68.09 68.71 69.08 68.8 69.8 71.2
12/06/2022 04:40:42 58.98 59.09 59.24 59 59.3 62.9 68.54 68.56 69.08 68.8 69.8 71.2
12/06/2022 04:40:43 58.72 58.94 59.24 59 59.3 62.9 68.43 68.61 69.08 68.8 69.8 71.2
12/06/2022 04:40:44 58.93 58.93 59.24 59 59.3 62.9 67.87 68.45 69.07 68.8 69.8 71.2
12/06/2022 04:40:45 59.01 59.05 59.24 59 59.3 62.9 68.97 68.73 69.07 68.8 69.8 71.2
12/06/2022 04:40:46 59.2 59.22 59.24 59 59.3 62.9 68.02 68.91 69.07 68.8 69.8 71.2
12/06/2022 04:40:47 59.07 59.15 59.24 59 59.3 62.9 68.91 68.83 69.07 68.8 69.8 71.2
12/06/2022 04:40:48 58.77 59.13 59.24 59 59.3 62.9 68.29 68.92 69.07 68.8 69.8 71.2
12/06/2022 04:40:49 58.88 58.95 59.24 59 59.3 62.9 68.34 68.54 69.07 68.8 69.8 71.2
12/06/2022 04:40:50 59.46 59.33 59.33 59 59.3 62.9 69.15 68.94 69.07 68.8 69.8 71.2
12/06/2022 04:40:51 59.08 59.29 59.33 59 59.3 62.9 68.98 69.03 69.07 68.8 69.8 71.2
12/06/2022 04:40:52 58.97 59.16 59.33 59 59.3 62.9 69.16 69.3 69.3 68.8 69.8 71.2
12/06/2022 04:40:53 58.88 59.08 59.33 59 59.3 62.9 68.41 69.04 69.3 68.8 69.7 71.2
12/06/2022 04:40:54 58.96 58.96 59.33 59 59.3 62.9 68.23 68.78 69.3 68.8 69.7 71.2
12/06/2022 04:40:55 59.18 59.17 59.33 59 59.3 62.9 69.33 69.04 69.3 68.8 69.7 71.2
12/06/2022 04:40:56 59.01 59.15 59.33 59 59.3 62.9 68.26 69.07 69.3 68.8 69.7 71.2
12/06/2022 04:40:57 58.81 59.1 59.33 59 59.3 62.9 69.07 69.03 69.3 68.9 69.7 71.2
12/06/2022 04:40:58 58.85 58.99 59.33 59 59.3 62.9 68.37 69.12 69.3 68.8 69.7 71.2
12/06/2022 04:40:59 58.73 58.86 59.33 59 59.3 62.9 69.58 69.44 69.44 68.8 69.7 71.2
12/06/2022 04:41:00 59.36 59.17 59.33 59 59.3 62.9 69.94 69.74 69.74 68.9 69.7 71.2
12/06/2022 04:41:01 59.43 59.42 59.42 59 59.3 62.9 70.49 70.28 70.28 68.9 69.7 71.2
12/06/2022 04:41:02 59.89 59.81 59.81 59 59.3 62.9 70.3 70.42 70.42 68.9 69.7 71.2
12/06/2022 04:41:03 59.2 59.72 59.81 59 59.3 62.9 68.8 70.32 70.42 68.9 69.7 71.2
12/06/2022 04:41:04 59.31 59.39 59.81 59 59.3 62.9 69.85 69.7 70.42 68.9 69.7 71.2
12/06/2022 04:41:05 59.33 59.44 59.81 59 59.3 62.9 69.14 69.72 70.42 68.9 69.7 71.2
12/06/2022 04:41:06 59.3 59.39 59.81 59 59.3 62.9 69.3 69.46 70.42 68.9 69.7 71.2
12/06/2022 04:41:07 59.38 59.44 59.81 59 59.3 62.9 69.29 69.41 70.42 68.9 69.7 71.2
12/06/2022 04:41:08 59.29 59.44 59.81 59 59.3 62.9 69.3 69.51 70.42 68.9 69.7 71.2
12/06/2022 04:41:09 59.45 59.54 59.81 59 59.3 62.9 69.16 69.29 70.42 68.9 69.7 71.2
12/06/2022 04:41:10 59.24 59.45 59.81 59 59.3 62.9 69.02 69.34 70.42 68.9 69.7 71.2
12/06/2022 04:41:11 59 59.32 59.81 59 59.3 62.9 68.57 69.07 70.42 68.9 69.7 71.2
12/06/2022 04:41:12 58.97 59.18 59.81 59 59.3 62.9 69 69.14 70.42 68.9 69.7 71.2
12/06/2022 04:41:13 59.03 59.07 59.81 59 59.3 62.9 67.74 68.79 70.42 68.9 69.7 71.2
12/06/2022 04:41:14 59.08 59.17 59.81 59 59.3 62.9 69.47 69.09 70.42 68.9 69.7 71.2
12/06/2022 04:41:15 59.03 59.19 59.81 59 59.3 62.9 68.1 69.04 70.42 68.9 69.7 71.2
12/06/2022 04:41:16 58.85 59 59.81 59 59.3 62.9 69.11 69.03 70.42 68.9 69.7 71.2
12/06/2022 04:41:17 59.21 59.13 59.81 59 59.3 62.9 68.34 68.9 70.42 68.9 69.7 71.2
12/06/2022 04:41:18 59.25 59.27 59.81 59 59.3 62.9 68.73 68.86 70.42 68.9 69.7 71.2
12/06/2022 04:41:19 58.78 59.19 59.81 59 59.3 62.9 68.74 68.79 70.42 68.9 69.7 71.2
12/06/2022 04:41:20 58.79 58.97 59.81 59 59.3 62.9 68.42 68.79 70.42 68.9 69.7 71.2
12/06/2022 04:41:21 59 58.97 59.81 59 59.3 62.9 69.49 69.23 70.42 68.9 69.7 71.2
12/06/2022 04:41:22 59.39 59.24 59.81 59 59.3 62.9 69.67 69.53 70.42 68.9 69.7 71.2
12/06/2022 04:41:23 58.94 59.3 59.81 59 59.3 62.9 68.39 69.49 70.42 68.9 69.7 71.2
12/06/2022 04:41:24 59.42 59.29 59.81 59 59.3 62.9 70.17 69.8 70.42 68.9 69.7 71.2
12/06/2022 04:41:25 58.84 59.33 59.81 59 59.3 62.9 69.05 69.74 70.42 68.9 69.7 71.2
12/06/2022 04:41:26 58.99 59.02 59.81 59 59.3 62.9 69.52 69.54 70.42 68.9 69.7 71.2
12/06/2022 04:41:27 58.6 59.03 59.81 59 59.3 62.9 68.12 69.56 70.42 68.9 69.7 71.2
12/06/2022 04:41:28 59.12 59.02 59.81 59 59.3 62.9 69.93 69.59 70.42 68.9 69.7 71.2
12/06/2022 04:41:29 58.93 59.03 59.81 59 59.3 62.9 69.01 69.59 70.42 68.9 69.7 71.2
12/06/2022 04:41:30 59.24 59.29 59.81 59 59.3 62.9 68.78 69.24 70.42 68.9 69.7 71.2
12/06/2022 04:41:31 59 59.23 59.81 59 59.3 62.9 69.04 69.17 70.42 68.9 69.7 71.2
12/06/2022 04:41:32 58.82 59.03 59.72 59 59.3 62.9 68.64 69.1 70.32 68.9 69.7 71.2
12/06/2022 04:41:33 58.91 58.96 59.54 59 59.3 62.9 68.94 68.98 69.8 68.9 69.7 71.2
12/06/2022 04:41:34 59.05 59.03 59.54 59 59.3 62.9 69.57 69.38 69.8 68.9 69.7 71.2
12/06/2022 04:41:35 59.07 59.12 59.54 59 59.3 62.9 68.27 69.35 69.8 68.9 69.7 71.2
12/06/2022 04:41:36 59.17 59.2 59.54 59 59.3 62.9 70.45 70.01 70.01 68.9 69.7 71.2
12/06/2022 04:41:37 58.77 59.2 59.54 59 59.3 62.9 68.69 70.01 70.01 68.9 69.7 71.2
12/06/2022 04:41:38 58.99 59.06 59.54 59 59.3 62.9 69.24 69.35 70.01 68.9 69.7 71.2
12/06/2022 04:41:39 58.88 59.08 59.45 59 59.3 62.9 68.54 69.24 70.01 68.9 69.7 71.2
12/06/2022 04:41:40 58.96 58.99 59.33 59 59.3 62.9 68.32 68.8 70.01 68.9 69.7 71.2
12/06/2022 04:41:41 59.08 59.14 59.33 59 59.3 62.9 68.76 68.81 70.01 68.9 69.7 71.2
12/06/2022 04:41:42 59.24 59.28 59.33 59 59.3 62.9 68.72 68.88 70.01 68.9 69.7 71.2
12/06/2022 04:41:43 58.68 59.12 59.33 59 59.3 62.9 68.33 68.76 70.01 68.9 69.7 71.2
12/06/2022 04:41:44 59.15 59.09 59.33 59 59.3 62.9 69.37 69.16 70.01 68.9 69.7 71.2
12/06/2022 04:41:45 58.87 59.02 59.33 59 59.3 62.9 68.67 69.17 70.01 68.9 69.7 71.2
12/06/2022 04:41:46 58.98 59.05 59.33 59 59.3 62.9 69.97 69.72 70.01 68.9 69.7 71.2
12/06/2022 04:41:47 58.82 58.97 59.33 59 59.3 62.9 68.32 69.7 70.01 68.9 69.7 71.2
12/06/2022 04:41:48 59.16 59.09 59.33 59 59.3 62.9 69.31 69.21 70.01 68.9 69.7 71.2
12/06/2022 04:41:49 58.88 59.16 59.33 59 59.3 62.9 68.48 69.34 70.01 68.9 69.7 71.2
12/06/2022 04:41:50 58.68 58.93 59.33 59 59.3 62.9 68.54 68.74 70.01 68.9 69.7 71.2
12/06/2022 04:41:51 59.15 59.06 59.33 59 59.3 62.9 69.09 69.08 70.01 68.9 69.7 71.2
12/06/2022 04:41:52 59.13 59.2 59.33 59 59.3 62.9 68.57 68.96 70.01 68.9 69.7 71.2
12/06/2022 04:41:53 59.02 59.2 59.33 59 59.3 62.9 68.62 68.82 70.01 68.9 69.7 71.2
12/06/2022 04:41:54 59.16 59.14 59.33 59 59.3 62.9 68.53 68.72 70.01 68.9 69.7 71.2
12/06/2022 04:41:55 58.83 59.16 59.29 59 59.3 62.9 68.44 68.65 70.01 68.9 69.7 71.2
12/06/2022 04:41:56 58.82 58.96 59.29 59 59.3 62.9 68.82 68.78 70.01 68.8 69.7 71.2
12/06/2022 04:41:57 59.08 59.05 59.29 59 59.3 62.9 68.57 68.89 70.01 68.8 69.7 71.2
12/06/2022 04:41:58 59.07 59.1 59.29 59 59.3 62.9 69.37 69.2 70.01 68.8 69.7 71.2
12/06/2022 04:41:59 58.94 59.07 59.29 59 59.3 62.9 68.89 69.53 70.01 68.8 69.7 71.2
12/06/2022 04:42:00 58.98 59.02 59.28 59 59.3 62.9 68.59 68.82 70.01 68.8 69.6 71.2
12/06/2022 04:42:01 59.5 59.47 59.47 59 59.3 62.9 69.47 69.44 70.01 68.8 69.6 71.2
12/06/2022 04:42:02 60.47 60.24 60.24 59 59.3 62.9 69.1 69.24 70.01 68.8 69.6 71.2
12/06/2022 04:42:03 59.15 59.92 60.24 59 59.3 62.9 69.5 69.62 70.01 68.8 69.6 71.2
12/06/2022 04:42:04 59.69 59.72 60.24 59 59.3 62.9 68.68 69.3 70.01 68.8 69.6 71.2
12/06/2022 04:42:05 59.74 60.08 60.24 59 59.3 62.9 69.63 69.4 70.01 68.8 69.6 71.2
12/06/2022 04:42:06 59.05 59.54 60.24 59 59.3 62.9 69.4 69.51 70.01 68.8 69.6 71.2
12/06/2022 04:42:07 59.06 59.23 60.24 59 59.3 62.9 68.72 69.55 69.72 68.8 69.6 71.2
12/06/2022 04:42:08 59.21 59.29 60.24 59 59.3 62.9 69.21 69.24 69.72 68.8 69.6 71.2
12/06/2022 04:42:09 59.35 59.34 60.24 59 59.3 62.9 69.07 69.32 69.72 68.8 69.6 71.2
12/06/2022 04:42:10 59.78 59.67 60.24 59 59.3 62.9 70.43 70.11 70.11 68.8 69.6 71.2
12/06/2022 04:42:11 59.38 59.63 60.24 59 59.3 62.9 71.53 71.16 71.16 68.9 69.6 71.2
12/06/2022 04:42:12 59.43 59.57 60.24 59 59.3 62.9 69.71 71.01 71.16 68.9 69.6 71.2
12/06/2022 04:42:13 59.52 59.53 60.24 59 59.3 62.9 70.8 70.75 71.16 68.9 69.6 71.2
12/06/2022 04:42:14 59.44 59.56 60.24 59 59.3 62.9 71.2 71.09 71.16 68.9 69.6 71.2
12/06/2022 04:42:15 59.35 59.53 60.24 59 59.3 62.9 70.12 71.06 71.16 68.9 69.6 71.2
12/06/2022 04:42:16 59.5 59.51 60.24 59 59.3 62.9 69.41 70.35 71.16 68.9 69.6 71.2
12/06/2022 04:42:17 59.68 59.68 60.24 59.1 59.3 62.9 71.64 71.13 71.16 68.9 69.6 71.2
12/06/2022 04:42:18 60.21 60.07 60.24 59.1 59.3 62.9 72.2 71.9 71.9 68.9 69.6 71.2
12/06/2022 04:42:19 59.71 60.16 60.24 59.1 59.3 62.9 70.37 71.77 71.9 68.9 69.6 71.2
12/06/2022 04:42:20 59.57 59.83 60.24 59.1 59.3 62.9 71.52 71.48 71.9 68.9 69.6 71.2
12/06/2022 04:42:21 59.52 59.66 60.24 59.1 59.3 62.9 70.83 71.69 71.9 68.9 69.6 71.2
12/06/2022 04:42:22 59.52 59.6 60.24 59.1 59.3 62.9 69.76 70.89 71.9 68.9 69.6 71.2
12/06/2022 04:42:23 59.36 59.6 60.24 59.1 59.3 62.9 72.03 71.54 71.9 69 69.6 71.2
12/06/2022 04:42:24 60.94 60.63 60.63 59.1 59.3 62.9 71.48 71.77 71.9 69 69.6 71.2
12/06/2022 04:42:25 59.76 60.24 60.63 59.1 59.3 62.9 71.44 71.56 71.9 69 69.6 71.2
12/06/2022 04:42:26 59.53 60.08 60.63 59.1 59.3 62.9 72.34 72.29 72.29 69 69.6 71.2
12/06/2022 04:42:27 59.61 59.7 60.63 59.1 59.3 62.9 71.87 72.24 72.29 69 69.6 71.2
12/06/2022 04:42:28 59.16 59.64 60.63 59.1 59.3 62.9 69.94 71.89 72.29 69 69.6 71.2
12/06/2022 04:42:29 59.25 59.38 60.63 59.1 59.3 62.9 71.49 71.43 72.29 69 69.6 71.2
12/06/2022 04:42:30 59.47 59.43 60.63 59.1 59.3 62.9 71.33 71.6 72.29 69 69.6 71.2
12/06/2022 04:42:31 59.78 59.77 60.63 59.1 59.3 62.9 70.42 71.37 72.29 69 69.6 71.2
12/06/2022 04:42:32 60.61 60.47 60.63 59.1 59.3 62.9 70.96 70.99 72.29 69.1 69.6 71.2
12/06/2022 04:42:33 59.66 60.26 60.63 59.1 59.3 62.9 73.44 72.83 72.83 69.1 69.6 71.2
12/06/2022 04:42:34 59.56 59.88 60.63 59.1 59.3 62.9 71.35 72.59 72.83 69.1 69.6 71.2
12/06/2022 04:42:35 59.62 59.71 60.63 59.1 59.3 62.9 72.38 72.34 72.83 69.1 69.7 71.2
12/06/2022 04:42:36 59.52 59.71 60.63 59.1 59.3 62.9 73.35 73.09 73.09 69.1 69.7 71.2
12/06/2022 04:42:37 59.61 59.76 60.63 59.1 59.3 62.9 71.74 73.18 73.18 69.2 69.7 71.2
12/06/2022 04:42:38 59.29 59.56 60.63 59.1 59.3 62.9 71.61 72.14 73.18 69.2 69.7 71.2
12/06/2022 04:42:39 59.7 59.67 60.63 59.1 59.3 62.9 73.2 73.04 73.18 69.2 69.7 71.2
12/06/2022 04:42:40 59.5 59.71 60.63 59.1 59.3 62.9 72.17 72.71 73.18 69.2 69.7 71.2
12/06/2022 04:42:41 59.52 59.64 60.63 59.1 59.3 62.9 72.45 72.82 73.18 69.2 69.7 71.2
12/06/2022 04:42:42 60.12 59.92 60.63 59.1 59.3 62.9 71.38 72.46 73.18 69.2 69.7 71.2
12/06/2022 04:42:43 60.13 60.14 60.63 59.1 59.3 62.9 72.92 72.66 73.18 69.3 69.7 71.2
12/06/2022 04:42:44 59.74 60.01 60.63 59.1 59.3 62.9 74.96 74.64 74.64 69.3 69.7 71.2
12/06/2022 04:42:45 59.75 59.88 60.63 59.1 59.3 62.9 74.11 74.53 74.64 69.3 69.7 71.2
12/06/2022 04:42:46 59.34 59.78 60.63 59.1 59.3 62.9 72.66 74.21 74.64 69.3 69.7 71.2
12/06/2022 04:42:47 59.38 59.53 60.63 59.1 59.3 62.9 74.5 74.27 74.64 69.4 69.7 71.2
12/06/2022 04:42:48 59.27 59.46 60.63 59.1 59.3 62.9 72.83 74.3 74.64 69.4 69.7 71.2
12/06/2022 04:42:49 59.8 59.65 60.63 59.1 59.3 62.9 73.28 73.5 74.64 69.4 69.7 71.2
12/06/2022 04:42:50 60.43 60.19 60.63 59.1 59.3 62.9 73.77 73.88 74.64 69.4 69.7 71.2
12/06/2022 04:42:51 60.11 60.24 60.63 59.1 59.3 62.9 74.05 74.03 74.64 69.5 69.7 71.2
12/06/2022 04:42:52 59.97 60.23 60.63 59.1 59.3 62.9 72.89 74.03 74.64 69.5 69.7 71.2
12/06/2022 04:42:53 59.76 60.01 60.63 59.1 59.3 62.9 72.67 73.36 74.64 69.5 69.7 71.2
12/06/2022 04:42:54 59.49 59.85 60.47 59.2 59.3 62.9 73.65 73.73 74.64 69.5 69.7 71.2
12/06/2022 04:42:55 59.87 59.87 60.47 59.2 59.3 62.9 77.03 76.4 76.4 69.6 69.8 71.2
12/06/2022 04:42:56 59.18 59.87 60.47 59.2 59.3 62.9 74.35 76.31 76.4 69.6 69.8 71.2
12/06/2022 04:42:57 60 59.87 60.47 59.2 59.3 62.9 72.83 75.38 76.4 69.6 69.8 71.2
12/06/2022 04:42:58 59.69 59.77 60.47 59.2 59.3 62.9 70.86 74.07 76.4 69.7 69.8 71.2
12/06/2022 04:42:59 59.83 59.84 60.47 59.2 59.3 62.9 72.2 72.52 76.4 69.7 69.8 71.2
12/06/2022 04:43:00 60.06 60.09 60.47 59.2 59.3 62.9 76.22 75.48 76.4 69.7 69.8 71.2
12/06/2022 04:43:01 60.08 60.4 60.47 59.2 59.3 62.9 76.32 77.06 77.06 69.8 69.8 71.2
12/06/2022 04:43:02 59.83 60 60.4 59.2 59.3 62.9 72.65 75.45 77.06 69.8 69.8 71.2
12/06/2022 04:43:03 59.92 60.09 60.4 59.2 59.3 62.9 70.68 73.78 77.06 69.8 69.8 71.2
12/06/2022 04:43:04 59.52 59.89 60.4 59.2 59.3 62.9 69.99 71.93 77.06 69.8 69.8 71.2
12/06/2022 04:43:05 59.68 59.73 60.4 59.2 59.3 62.9 71.66 71.56 77.06 69.8 69.8 71.2
12/06/2022 04:43:06 59.72 59.84 60.4 59.2 59.3 62.9 70.34 71.53 77.06 69.8 69.8 71.2
12/06/2022 04:43:07 59.88 59.86 60.4 59.2 59.3 62.9 71.02 71.02 77.06 69.8 69.8 71.2
12/06/2022 04:43:08 60 59.96 60.4 59.2 59.3 62.9 72.86 72.62 77.06 69.8 69.8 71.2
12/06/2022 04:43:09 60.28 60.19 60.4 59.2 59.3 62.9 74.25 73.73 77.06 69.9 69.8 71.2
12/06/2022 04:43:10 61.86 61.4 61.4 59.2 59.3 62.9 73.83 73.87 77.06 69.9 69.8 71.2
12/06/2022 04:43:11 60.57 61.37 61.4 59.2 59.3 62.9 72.49 73.89 77.06 69.9 69.8 71.2
12/06/2022 04:43:12 60 60.91 61.4 59.2 59.3 62.9 73.31 73.31 77.06 69.9 69.8 71.2
12/06/2022 04:43:13 59.91 60.38 61.4 59.2 59.3 62.9 70.71 73.24 77.06 69.9 69.8 71.2
12/06/2022 04:43:14 59.56 60.07 61.4 59.2 59.3 62.9 70.35 71.75 77.06 69.9 69.8 71.2
12/06/2022 04:43:15 59.81 59.83 61.4 59.2 59.3 62.9 70.74 71.13 77.06 69.9 69.8 71.2
12/06/2022 04:43:16 59.69 59.87 61.4 59.2 59.3 62.9 69.67 70.81 77.06 69.9 69.8 71.2
12/06/2022 04:43:17 59.79 59.82 61.4 59.2 59.3 62.9 75.27 74.67 77.06 70 69.9 71.2
12/06/2022 04:43:18 59.57 59.82 61.4 59.2 59.3 62.9 72.36 74.82 77.06 70 69.9 71.2
12/06/2022 04:43:19 59.89 59.86 61.4 59.2 59.3 62.9 70.38 73.11 77.06 70 69.9 71.2
12/06/2022 04:43:20 59.68 59.93 61.4 59.2 59.3 62.9 70.9 71.84 77.06 70 69.9 71.2
12/06/2022 04:43:21 59.39 59.76 61.4 59.2 59.3 62.9 68.24 71.06 77.06 70 69.9 71.2
12/06/2022 04:43:22 59.34 59.56 61.4 59.2 59.3 62.9 71.14 70.69 77.06 70 69.9 71.2
12/06/2022 04:43:23 59.28 59.46 61.4 59.2 59.3 62.9 68.95 70.58 77.06 70 69.9 71.2
12/06/2022 04:43:24 59.6 59.58 61.4 59.2 59.3 62.9 70.12 70.11 77.06 70 69.9 71.2
12/06/2022 04:43:25 59.18 59.54 61.4 59.2 59.3 62.9 70.07 70.5 77.06 70 69.9 71.2
12/06/2022 04:43:26 59.46 59.4 61.4 59.2 59.3 62.9 69.66 69.95 77.06 70 69.9 71.2
12/06/2022 04:43:27 59.1 59.42 61.4 59.2 59.3 62.9 70.63 70.37 77.06 70 69.9 71.2
12/06/2022 04:43:28 59.67 59.55 61.4 59.2 59.3 62.9 70.05 70.33 77.06 70 69.9 71.2
12/06/2022 04:43:29 59.3 59.56 61.4 59.2 59.3 62.9 71.18 70.95 77.06 70 69.9 71.2
12/06/2022 04:43:30 59.46 59.52 61.4 59.2 59.3 62.9 71.2 71.41 77.06 70.1 69.9 71.2
12/06/2022 04:43:31 59.34 59.56 61.4 59.2 59.3 62.9 69.74 71 75.45 70.1 69.9 71.2
12/06/2022 04:43:32 59.54 59.56 61.4 59.2 59.3 62.9 71.89 71.44 74.82 70.1 69.9 71.2
12/06/2022 04:43:33 59.14 59.53 61.4 59.2 59.3 62.9 68.69 71.29 74.82 70.1 69.9 71.2
12/06/2022 04:43:34 59.5 59.47 61.4 59.2 59.3 62.9 71.78 71.43 74.82 70.1 69.9 71.2
12/06/2022 04:43:35 59.23 59.53 61.4 59.3 59.3 62.9 70.62 71.76 74.82 70.1 69.9 71.2
12/06/2022 04:43:36 59.79 59.61 61.4 59.3 59.3 62.9 70.56 70.75 74.82 70.1 69.9 71.2
12/06/2022 04:43:37 59.51 59.66 61.4 59.3 59.3 62.9 71.79 71.67 74.82 70.1 69.9 71.2
12/06/2022 04:43:38 59.36 59.56 61.4 59.3 59.3 62.9 69.56 71.22 74.82 70.1 69.9 71.2
12/06/2022 04:43:39 59.65 59.6 61.4 59.3 59.3 62.9 71.63 71.24 74.82 70.1 69.9 71.2
12/06/2022 04:43:40 59.57 59.69 61.37 59.3 59.3 62.9 70.21 71.24 74.82 70.1 69.9 71.2
12/06/2022 04:43:41 59.48 59.69 60.91 59.3 59.3 62.9 70.58 70.69 74.82 70.1 69.9 71.2
12/06/2022 04:43:42 59.29 59.49 60.38 59.3 59.3 62.9 71.3 71.18 74.82 70.1 69.9 71.2
12/06/2022 04:43:43 59.38 59.5 60.07 59.3 59.3 62.9 69.68 71.03 74.82 70.1 69.9 71.2
12/06/2022 04:43:44 59.5 59.49 59.93 59.3 59.3 62.9 71.37 71.06 74.82 70.2 69.9 71.2
12/06/2022 04:43:45 59.39 59.5 59.93 59.3 59.3 62.9 69.96 71.24 74.82 70.2 69.9 71.2
12/06/2022 04:43:46 59.53 59.57 59.93 59.3 59.3 62.9 70.86 70.88 74.82 70.2 69.9 71.2
12/06/2022 04:43:47 59.34 59.51 59.93 59.3 59.3 62.9 71.15 71.36 74.82 70.2 69.9 71.2
12/06/2022 04:43:48 59.59 59.54 59.93 59.3 59.3 62.9 69.97 70.86 73.11 70.2 69.9 71.2
12/06/2022 04:43:49 59.59 59.67 59.93 59.3 59.3 62.9 72.06 71.72 71.84 70.2 69.9 71.2
12/06/2022 04:43:50 59.34 59.55 59.76 59.3 59.3 62.9 69.62 71.42 71.76 70.2 69.9 71.2
12/06/2022 04:43:51 59.69 59.67 59.69 59.3 59.3 62.9 71.07 70.98 71.76 70.2 69.9 71.2
12/06/2022 04:43:52 59.49 59.69 59.69 59.3 59.3 62.9 70.07 71 71.76 70.2 69.9 71.2
12/06/2022 04:43:53 59.5 59.64 59.69 59.3 59.3 62.9 69.7 70.33 71.76 70.2 69.9 71.2
12/06/2022 04:43:54 59.54 59.58 59.69 59.3 59.3 62.9 71.15 70.77 71.76 70.2 69.9 71.2
12/06/2022 04:43:55 59.28 59.58 59.69 59.3 59.3 62.9 69.68 70.75 71.76 70.2 69.9 71.2
12/06/2022 04:43:56 59.47 59.49 59.69 59.3 59.3 62.9 71.05 70.75 71.76 70.2 69.9 71.2
12/06/2022 04:43:57 59.44 59.51 59.69 59.3 59.3 62.9 70.89 71.18 71.76 70.2 69.9 71.2
12/06/2022 04:43:58 59.33 59.45 59.69 59.3 59.3 62.9 69.71 70.68 71.76 70.2 69.8 71.2
12/06/2022 04:43:59 59.54 59.52 59.69 59.3 59.3 62.9 71.6 71.17 71.76 70.2 69.8 71.2
12/06/2022 04:44:00 59.77 59.69 59.69 59.3 59.3 62.9 70.04 71.06 71.76 70.2 69.8 71.2
12/06/2022 04:44:01 59.43 59.75 59.75 59.3 59.3 62.9 71.56 71.28 71.76 70.2 69.8 71.2
12/06/2022 04:44:02 59.4 59.6 59.75 59.3 59.3 62.9 70.53 71.42 71.76 70.2 69.8 71.2
12/06/2022 04:44:03 59.82 59.68 59.75 59.3 59.3 62.9 70.66 70.86 71.76 70.2 69.8 71.2
12/06/2022 04:44:04 59.56 59.69 59.75 59.3 59.3 62.9 70.98 71.03 71.76 70.2 69.8 71.2
12/06/2022 04:44:05 59.63 59.64 59.75 59.3 59.3 62.9 71.55 71.37 71.72 70.2 69.8 71.2
12/06/2022 04:44:06 60.02 59.88 59.88 59.3 59.3 62.9 73.88 73.48 73.48 70.3 69.9 71.2
12/06/2022 04:44:07 59.76 59.87 59.88 59.3 59.3 62.9 71.94 73.61 73.61 70.3 69.9 71.2
12/06/2022 04:44:08 60.25 60.12 60.12 59.3 59.3 62.9 72.08 72.47 73.61 70.3 69.9 71.2
12/06/2022 04:44:09 60.25 60.25 60.25 59.3 59.3 62.9 72.36 72.74 73.61 70.3 69.9 71.2
12/06/2022 04:44:10 59.67 60.18 60.25 59.3 59.3 62.9 69.62 72.18 73.61 70.3 69.9 71.2
12/06/2022 04:44:11 59.34 59.86 60.25 59.3 59.3 62.9 71.03 71.12 73.61 70.3 69.9 71.2
12/06/2022 04:44:12 59.61 59.72 60.25 59.3 59.3 62.9 69.68 70.99 73.61 70.3 69.9 71.2
12/06/2022 04:44:13 59.56 59.62 60.25 59.3 59.3 62.9 71.16 70.99 73.61 70.3 69.9 71.2
12/06/2022 04:44:14 59.77 59.73 60.25 59.3 59.3 62.9 71.49 71.59 73.61 70.3 69.9 71.2
12/06/2022 04:44:15 60.33 60.14 60.25 59.3 59.3 62.9 70.68 71.2 73.61 70.3 69.9 71.2
12/06/2022 04:44:16 60.2 60.28 60.28 59.3 59.3 62.9 71.27 71.4 73.61 70.3 69.9 71.2
12/06/2022 04:44:17 60.16 60.26 60.28 59.3 59.3 62.9 70.38 71.09 73.61 70.3 69.9 71.2
12/06/2022 04:44:18 60.07 60.28 60.28 59.3 59.3 62.9 71.19 71.04 73.61 70.4 69.9 71.2
12/06/2022 04:44:19 59.74 60.07 60.28 59.3 59.3 62.9 70.52 71.11 73.61 70.4 69.9 71.2
12/06/2022 04:44:20 59.55 59.87 60.28 59.3 59.3 62.9 70.16 70.63 73.61 70.4 69.9 71.2
12/06/2022 04:44:21 59.52 59.66 60.28 59.3 59.3 62.9 70.9 70.81 73.61 70.4 69.9 71.2
12/06/2022 04:44:22 59.37 59.58 60.28 59.3 59.3 62.9 69.89 70.81 73.61 70.4 69.9 71.2
12/06/2022 04:44:23 59.55 59.6 60.28 59.3 59.3 62.9 70.71 70.71 73.61 70.4 69.9 71.2
12/06/2022 04:44:24 59.42 59.62 60.28 59.3 59.3 62.9 69.48 70.81 73.61 70.4 69.9 71.2
12/06/2022 04:44:25 59.38 59.42 60.28 59.3 59.3 62.9 69.84 70.03 73.61 70.4 69.9 71.2
12/06/2022 04:44:26 59.58 59.55 60.28 59.3 59.3 62.9 70.48 70.69 73.61 70.4 69.9 71.2
12/06/2022 04:44:27 59.19 59.5 60.28 59.3 59.3 62.9 68.62 70.07 73.61 70.4 69.9 71.2
12/06/2022 04:44:28 59.43 59.47 60.28 59.3 59.3 62.9 70.32 69.97 73.61 70.4 69.9 71.2
12/06/2022 04:44:29 59.54 59.57 60.28 59.4 59.3 62.9 70.53 70.42 73.61 70.4 69.9 71.2
12/06/2022 04:44:30 59.53 59.57 60.28 59.4 59.3 62.9 72.52 71.92 73.61 70.4 69.9 71.2
12/06/2022 04:44:31 59.68 59.63 60.28 59.4 59.3 62.9 70.45 71.84 73.61 70.4 69.9 71.2
12/06/2022 04:44:32 59.87 59.85 60.28 59.4 59.3 62.9 70.3 71.03 73.61 70.4 69.9 71.2
12/06/2022 04:44:33 59.58 59.81 60.28 59.4 59.3 62.9 71.05 71.03 73.61 70.4 69.9 71.2
12/06/2022 04:44:34 59.34 59.73 60.28 59.4 59.3 62.9 69.3 71 73.61 70.4 69.9 71.2
12/06/2022 04:44:35 59.15 59.46 60.28 59.4 59.3 62.9 70.41 70.31 73.61 70.4 69.9 71.2
12/06/2022 04:44:36 59.54 59.55 60.28 59.4 59.3 62.9 70.49 70.76 73.61 70.4 69.9 71.2
12/06/2022 04:44:37 59.64 59.57 60.28 59.4 59.3 62.9 70.4 70.5 72.74 70.4 69.9 71.2
12/06/2022 04:44:38 59.68 59.68 60.28 59.4 59.3 62.9 71.35 71.19 72.74 70.5 69.9 71.2
12/06/2022 04:44:39 59.33 59.63 60.28 59.4 59.3 62.9 69.65 70.95 72.18 70.5 69.9 71.2
12/06/2022 04:44:40 59.6 59.66 60.28 59.4 59.3 62.9 70.38 70.43 71.92 70.5 69.9 71.2
12/06/2022 04:44:41 59.49 59.6 60.28 59.4 59.3 62.9 69.71 70.41 71.92 70.5 69.9 71.2
12/06/2022 04:44:42 59.35 59.57 60.28 59.4 59.3 62.9 69.52 69.94 71.92 70.5 69.9 71.2
12/06/2022 04:44:43 59.08 59.39 60.28 59.4 59.3 62.9 70.17 70.08 71.92 70.5 69.9 71.2
12/06/2022 04:44:44 59.42 59.44 60.28 59.4 59.3 62.9 69.12 70.17 71.92 70.5 69.9 71.2
12/06/2022 04:44:45 59.51 59.47 60.28 59.4 59.3 62.9 69.83 69.75 71.92 70.5 69.9 71.2
12/06/2022 04:44:46 59.41 59.47 60.28 59.4 59.3 62.9 70.01 70.35 71.92 70.5 69.9 71.2
12/06/2022 04:44:47 59.42 59.51 60.28 59.4 59.3 62.9 69.34 69.69 71.92 70.5 69.9 71.2
12/06/2022 04:44:48 59.16 59.48 60.07 59.4 59.3 62.9 70.83 70.6 71.92 70.5 69.9 71.2
12/06/2022 04:44:49 59.31 59.41 59.87 59.4 59.3 62.9 68.18 70.31 71.92 70.5 69.9 71.2
12/06/2022 04:44:50 59.58 59.53 59.85 59.4 59.3 62.9 70.86 70.44 71.92 70.5 69.9 71.2
12/06/2022 04:44:51 59.52 59.54 59.85 59.4 59.3 62.9 69.25 70.42 71.92 70.5 69.9 71.2
12/06/2022 04:44:52 59.31 59.57 59.85 59.4 59.3 62.9 69.31 69.63 71.92 70.5 69.9 71.2
12/06/2022 04:44:53 59.24 59.46 59.85 59.4 59.3 62.9 69.92 69.8 71.92 70.5 69.9 71.2
12/06/2022 04:44:54 59.59 59.52 59.85 59.4 59.3 62.9 68.88 69.78 71.92 70.5 69.9 71.2
12/06/2022 04:44:55 59.31 59.51 59.85 59.4 59.3 62.9 70.14 69.86 71.92 70.5 69.9 71.2
12/06/2022 04:44:56 59.52 59.57 59.85 59.4 59.3 62.9 69.78 70.21 71.92 70.5 69.9 71.2
12/06/2022 04:44:57 59.42 59.53 59.85 59.4 59.3 62.9 69.3 69.69 71.92 70.5 69.9 71.2
12/06/2022 04:44:58 59.63 59.59 59.85 59.4 59.3 62.9 71.06 70.6 71.92 70.5 69.9 71.2
12/06/2022 04:44:59 59.1 59.61 59.85 59.4 59.3 62.9 67.97 70.46 71.92 70.5 69.9 71.2
12/06/2022 04:45:00 59.44 59.41 59.85 59.4 59.3 62.9 70.42 70.16 71.84 70.5 69.9 71.2
12/06/2022 04:45:01 59.23 59.46 59.85 59.4 59.3 62.9 69.24 70.29 71.19 70.5 69.9 71.2
12/06/2022 04:45:02 59.09 59.27 59.81 59.4 59.3 62.9 69 69.42 71.19 70.5 69.9 71.2
12/06/2022 04:45:03 59.13 59.34 59.73 59.4 59.3 62.9 70.1 70.06 71.19 70.5 69.9 71.2
12/06/2022 04:45:04 59.38 59.33 59.68 59.4 59.3 62.9 68.21 69.67 71.19 70.5 69.8 71.2
12/06/2022 04:45:05 59.1 59.27 59.68 59.4 59.3 62.9 70.48 70.02 71.19 70.5 69.8 71.2
12/06/2022 04:45:06 59.64 59.54 59.68 59.4 59.3 62.9 69.57 70.25 71.19 70.5 69.8 71.2
12/06/2022 04:45:07 59.45 59.48 59.68 59.4 59.3 62.9 69.95 69.85 71.19 70.5 69.8 71.2
12/06/2022 04:45:08 59.72 59.69 59.69 59.4 59.3 62.9 70.67 70.46 70.95 70.5 69.8 71.2
12/06/2022 04:45:09 59.37 59.66 59.69 59.4 59.3 62.9 69.36 70.51 70.6 70.5 69.8 71.2
12/06/2022 04:45:10 59.71 59.65 59.69 59.4 59.3 62.9 71.62 71.14 71.14 70.6 69.8 71.2
12/06/2022 04:45:11 59.63 59.75 59.75 59.4 59.3 62.9 70.62 71.36 71.36 70.6 69.8 71.2
12/06/2022 04:45:12 59.56 59.64 59.75 59.4 59.3 62.9 70.22 70.69 71.36 70.6 69.8 71.2
12/06/2022 04:45:13 59.9 59.86 59.86 59.4 59.3 62.9 71.13 71.27 71.36 70.6 69.8 71.2
12/06/2022 04:45:14 59.31 59.74 59.86 59.4 59.3 62.9 68.05 70.64 71.36 70.6 69.8 71.2
12/06/2022 04:45:15 59.37 59.55 59.86 59.4 59.3 62.9 71.35 70.76 71.36 70.6 69.8 71.2
12/06/2022 04:45:16 59.24 59.41 59.86 59.4 59.3 62.9 69.3 70.71 71.36 70.6 69.8 71.2
12/06/2022 04:45:17 59.21 59.34 59.86 59.4 59.3 62.9 68.9 69.75 71.36 70.6 69.8 71.2
12/06/2022 04:45:18 59.59 59.54 59.86 59.4 59.3 62.9 71.15 70.63 71.36 70.6 69.8 71.2
12/06/2022 04:45:19 59.18 59.48 59.86 59.4 59.3 62.9 68.06 70.46 71.36 70.6 69.8 71.2
12/06/2022 04:45:20 59.14 59.38 59.86 59.4 59.3 62.9 70.36 70.17 71.36 70.6 69.8 71.2
12/06/2022 04:45:21 59.39 59.33 59.86 59.4 59.3 62.9 69.99 70.57 71.36 70.6 69.8 71.2
12/06/2022 04:45:22 59.43 59.45 59.86 59.4 59.3 62.9 69.81 70.01 71.36 70.6 69.8 71.2
12/06/2022 04:45:23 59.45 59.53 59.86 59.4 59.3 62.9 71.61 71.2 71.36 70.6 69.8 71.2
12/06/2022 04:45:24 59.77 59.67 59.86 59.4 59.3 62.9 69.99 70.93 71.36 70.6 69.8 71.2
12/06/2022 04:45:25 60.03 59.92 59.92 59.4 59.3 62.9 72.09 71.7 71.7 70.6 69.8 71.2
12/06/2022 04:45:26 60.36 60.25 60.25 59.4 59.3 62.9 71.41 71.65 71.7 70.6 69.8 71.2
12/06/2022 04:45:27 59.97 60.19 60.25 59.4 59.3 62.9 71.22 71.58 71.7 70.6 69.8 71.2
12/06/2022 04:45:28 60.41 60.3 60.3 59.4 59.3 62.9 72.79 72.49 72.49 70.6 69.8 71.2
12/06/2022 04:45:29 59.81 60.33 60.33 59.4 59.3 62.9 70.64 72.41 72.49 70.7 69.8 71.2
12/06/2022 04:45:30 59.75 59.99 60.33 59.5 59.3 62.9 71.21 71.36 72.49 70.7 69.8 71.2
12/06/2022 04:45:31 59.53 59.79 60.33 59.5 59.3 62.9 70.42 71.58 72.49 70.7 69.8 71.2
12/06/2022 04:45:32 59.7 59.77 60.33 59.5 59.3 62.9 70.55 70.77 72.49 70.7 69.8 71.2
12/06/2022 04:45:33 59.43 59.64 60.33 59.5 59.3 62.9 71.91 71.6 72.49 70.7 69.8 71.2
12/06/2022 04:45:34 59.62 59.66 60.33 59.5 59.3 62.9 69.15 71.31 72.49 70.7 69.8 71.2
12/06/2022 04:45:35 59.63 59.65 60.33 59.5 59.3 62.9 71.38 71.05 72.49 70.7 69.8 71.2
12/06/2022 04:45:36 59.79 59.78 60.33 59.5 59.3 62.9 70.37 71.17 72.49 70.7 69.8 71.2
12/06/2022 04:45:37 59.39 59.74 60.33 59.5 59.3 62.9 69.55 70.58 72.49 70.7 69.8 71.2
12/06/2022 04:45:38 59.54 59.63 60.33 59.5 59.3 62.9 70.58 70.44 72.49 70.7 69.8 71.2
12/06/2022 04:45:39 59.36 59.55 60.33 59.5 59.3 62.9 68.72 70.39 72.49 70.7 69.8 71.2
12/06/2022 04:45:40 59.28 59.44 60.33 59.5 59.3 62.9 69.92 69.9 72.49 70.7 69.8 71.2
12/06/2022 04:45:41 59.64 59.6 60.33 59.5 59.3 62.9 70.24 70.29 72.49 70.7 69.8 71.2
12/06/2022 04:45:42 59.59 59.67 60.33 59.5 59.3 62.9 68.51 69.99 72.49 70.7 69.8 71.2
12/06/2022 04:45:43 59.41 59.58 60.33 59.5 59.3 62.9 70.62 70.18 72.49 70.7 69.8 71.2
12/06/2022 04:45:44 59.4 59.57 60.33 59.5 59.3 62.9 68.99 70.14 72.49 70.7 69.8 71.2
12/06/2022 04:45:45 59.51 59.51 60.33 59.5 59.3 62.9 70.54 70.32 72.49 70.7 69.8 71.2
12/06/2022 04:45:46 59.41 59.56 60.33 59.5 59.3 62.9 69.46 70.32 72.49 70.7 69.8 71.2
12/06/2022 04:45:47 59.2 59.48 60.33 59.5 59.3 62.9 69.66 69.95 72.49 70.7 69.8 71.2
12/06/2022 04:45:48 59.37 59.42 60.33 59.5 59.3 62.9 69.96 70.07 72.49 70.7 69.8 71.2
12/06/2022 04:45:49 59.23 59.37 60.33 59.5 59.3 62.9 69.72 70.11 72.49 70.7 69.8 71.2
12/06/2022 04:45:50 59.58 59.54 60.33 59.5 59.3 62.9 69.83 69.78 72.49 70.7 69.8 71.2
12/06/2022 04:45:51 59.46 59.5 60.33 59.5 59.3 62.9 70.9 70.58 72.49 70.7 69.8 71.2
12/06/2022 04:45:52 59.57 59.6 60.33 59.5 59.3 62.9 69.18 70.66 72.49 70.7 69.8 71.2
12/06/2022 04:45:53 59.61 59.63 60.33 59.5 59.3 62.9 70.61 70.41 72.49 70.8 69.8 71.2
12/06/2022 04:45:54 59.23 59.63 60.33 59.5 59.3 62.9 69.33 70.44 72.49 70.8 69.8 71.2
12/06/2022 04:45:55 59.46 59.47 60.33 59.5 59.3 62.9 69.92 70.06 72.49 70.8 69.8 71.2
12/06/2022 04:45:56 59.14 59.48 60.33 59.5 59.3 62.9 69.76 70.21 72.49 70.8 69.8 71.2
12/06/2022 04:45:57 59.29 59.38 60.33 59.5 59.3 62.9 69.54 70.02 72.49 70.8 69.8 71.2
12/06/2022 04:45:58 59.51 59.5 60.33 59.5 59.3 62.9 69.76 69.94 72.41 70.8 69.8 71.2
12/06/2022 04:45:59 59.44 59.5 59.99 59.5 59.3 62.9 70.24 70.15 71.6 70.8 69.8 71.2
12/06/2022 04:46:00 59.37 59.59 59.79 59.5 59.3 62.9 69.08 69.96 71.6 70.8 69.8 71.2
12/06/2022 04:46:01 59.46 59.57 59.78 59.5 59.3 62.9 71.05 70.59 71.6 70.8 69.8 71.2
12/06/2022 04:46:02 59.37 59.53 59.78 59.5 59.3 62.9 68.53 70.58 71.6 70.8 69.8 71.2
12/06/2022 04:46:03 59.29 59.51 59.78 59.5 59.3 62.9 69.35 69.5 71.31 70.8 69.8 71.2
12/06/2022 04:46:04 59.25 59.37 59.78 59.5 59.3 62.9 69.98 70.06 71.17 70.8 69.8 71.2
12/06/2022 04:46:05 59.12 59.31 59.78 59.5 59.3 62.9 68.43 69.67 71.17 70.8 69.8 71.2
12/06/2022 04:46:06 59.21 59.32 59.74 59.5 59.3 62.9 70.22 69.92 70.66 70.8 69.8 71.2
12/06/2022 04:46:07 59.08 59.21 59.67 59.5 59.3 62.9 69.62 70.21 70.66 70.8 69.8 71.2
12/06/2022 04:46:08 59.29 59.29 59.67 59.5 59.3 62.9 69.01 69.54 70.66 70.8 69.8 71.2
12/06/2022 04:46:09 59.59 59.55 59.67 59.5 59.3 62.9 71.42 70.8 70.8 70.8 69.8 71.2
12/06/2022 04:46:10 59.77 59.73 59.73 59.5 59.3 62.9 69.02 70.74 70.8 70.8 69.8 71.2
12/06/2022 04:46:11 59.28 59.71 59.73 59.5 59.3 62.9 70.51 70.52 70.8 70.8 69.8 71.2
12/06/2022 04:46:12 59.4 59.5 59.73 59.5 59.3 62.9 69.96 70.77 70.8 70.8 69.8 71.2
12/06/2022 04:46:13 59.52 59.54 59.73 59.5 59.3 62.9 69.35 70.03 70.8 70.8 69.8 71.2
12/06/2022 04:46:14 59.3 59.55 59.73 59.5 59.3 62.9 71.17 70.81 70.81 70.8 69.8 71.2
12/06/2022 04:46:15 59.36 59.45 59.73 59.5 59.3 62.9 69.28 70.59 70.81 70.8 69.8 71.2
12/06/2022 04:46:16 59.34 59.49 59.73 59.5 59.3 62.9 69.98 69.98 70.81 70.8 69.8 71.2
12/06/2022 04:46:17 59.7 59.59 59.73 59.5 59.3 62.9 71.01 70.67 70.81 70.8 69.8 71.2
12/06/2022 04:46:18 59.41 59.65 59.73 59.5 59.3 62.9 69.04 70.65 70.81 70.8 69.8 71.2
12/06/2022 04:46:19 59.53 59.55 59.73 59.5 59.3 62.9 70.9 70.57 70.81 70.8 69.8 71.2
12/06/2022 04:46:20 59.53 59.65 59.73 59.5 59.3 62.9 69.41 70.75 70.81 70.8 69.8 71.2
12/06/2022 04:46:21 59.35 59.5 59.73 59.5 59.3 62.9 70.25 70.19 70.81 70.8 69.8 71.2
12/06/2022 04:46:22 59.47 59.58 59.73 59.5 59.3 62.9 70.44 70.82 70.82 70.8 69.8 71.2
12/06/2022 04:46:23 59.35 59.46 59.73 59.5 59.3 62.9 69.08 70.08 70.82 70.8 69.8 71.2
12/06/2022 04:46:24 59.61 59.59 59.73 59.5 59.3 62.9 70.86 70.55 70.82 70.8 69.8 71.2
12/06/2022 04:46:25 59.49 59.63 59.73 59.5 59.3 62.9 69.62 70.42 70.82 70.8 69.8 71.2
12/06/2022 04:46:26 59.39 59.5 59.73 59.5 59.3 62.9 69.02 69.84 70.82 70.8 69.8 71.2
12/06/2022 04:46:27 59.35 59.48 59.73 59.5 59.3 62.9 70.14 69.99 70.82 70.8 69.8 71.2
12/06/2022 04:46:28 59.4 59.51 59.73 59.5 59.3 62.9 69.15 69.99 70.82 70.8 69.8 71.2
12/06/2022 04:46:29 59.65 59.57 59.73 59.5 59.3 62.9 69.76 69.75 70.82 70.8 69.8 71.2
12/06/2022 04:46:30 59.25 59.56 59.73 59.5 59.3 62.9 69.42 69.82 70.82 70.8 69.8 71.2
12/06/2022 04:46:31 59.38 59.58 59.73 59.5 59.3 62.9 68.89 69.48 70.82 70.8 69.8 71.2
12/06/2022 04:46:32 59.31 59.45 59.73 59.5 59.3 62.9 70.38 70.16 70.82 70.8 69.8 71.2
12/06/2022 04:46:33 59.23 59.35 59.73 59.5 59.3 62.9 69.76 70.22 70.82 70.8 69.8 71.2
12/06/2022 04:46:34 59.42 59.42 59.73 59.5 59.3 62.9 69.4 69.62 70.82 70.8 69.8 71.2
12/06/2022 04:46:35 59.19 59.41 59.73 59.5 59.3 62.9 70.27 70.16 70.82 70.8 69.8 71.2
12/06/2022 04:46:36 59.16 59.27 59.73 59.5 59.3 62.9 68.94 70.14 70.82 70.8 69.8 71.2
12/06/2022 04:46:37 59.42 59.36 59.73 59.5 59.3 62.9 69.78 69.78 70.82 70.8 69.8 71.2
12/06/2022 04:46:38 59.24 59.4 59.73 59.5 59.3 62.9 69.66 70.09 70.82 70.8 69.8 71.2
12/06/2022 04:46:39 59.27 59.37 59.73 59.5 59.3 62.9 68.45 69.54 70.82 70.8 69.8 71.2
12/06/2022 04:46:40 59.44 59.41 59.71 59.5 59.3 62.9 70.43 69.96 70.82 70.8 69.8 71.2
12/06/2022 04:46:41 59.22 59.38 59.65 59.5 59.3 62.9 68.65 69.89 70.82 70.8 69.8 71.2
12/06/2022 04:46:42 59.32 59.4 59.65 59.5 59.3 62.9 68.94 69.11 70.82 70.8 69.8 71.2
12/06/2022 04:46:43 59.63 59.57 59.65 59.5 59.3 62.9 70.99 70.4 70.82 70.8 69.8 71.2
12/06/2022 04:46:44 59.63 59.64 59.65 59.5 59.3 62.9 68.06 70.3 70.82 70.8 69.8 71.2
12/06/2022 04:46:45 59.65 59.71 59.71 59.5 59.3 62.9 71.8 71.31 71.31 70.8 69.8 71.2
12/06/2022 04:46:46 59.52 59.71 59.71 59.5 59.3 62.9 70.7 71.41 71.41 70.8 69.8 71.2
12/06/2022 04:46:47 59.7 59.74 59.74 59.5 59.3 62.9 70.56 70.83 71.41 70.9 69.8 71.2
12/06/2022 04:46:48 59.64 59.85 59.85 59.5 59.3 62.9 71.56 71.64 71.64 70.9 69.8 71.2
12/06/2022 04:46:49 59.89 59.85 59.85 59.5 59.3 62.9 69.9 71.04 71.64 70.9 69.8 71.2
12/06/2022 04:46:50 59.85 59.94 59.94 59.6 59.3 62.9 71.05 70.86 71.64 70.9 69.8 71.2
12/06/2022 04:46:51 59.53 59.84 59.94 59.6 59.3 62.9 70.12 70.82 71.64 70.9 69.8 71.2
12/06/2022 04:46:52 59.3 59.64 59.94 59.6 59.3 62.9 69.61 70.3 71.64 70.9 69.8 71.2
12/06/2022 04:46:53 59.52 59.52 59.94 59.6 59.3 62.9 70.75 70.53 71.64 70.9 69.8 71.2
12/06/2022 04:46:54 59.23 59.51 59.94 59.6 59.3 62.9 69.46 70.54 71.64 70.9 69.8 71.2
12/06/2022 04:46:55 59.46 59.48 59.94 59.6 59.3 62.9 69.33 69.8 71.64 70.9 69.8 71.2
12/06/2022 04:46:56 59.42 59.47 59.94 59.6 59.3 62.9 70.46 70.48 71.64 70.9 69.8 71.2
12/06/2022 04:46:57 59.53 59.58 59.94 59.6 59.3 62.9 69.29 70.01 71.64 70.9 69.8 71.2
12/06/2022 04:46:58 59.64 59.62 59.94 59.6 59.3 62.9 70.65 70.36 71.64 70.9 69.8 71.2
12/06/2022 04:46:59 59.57 59.66 59.94 59.6 59.3 62.9 70.07 70.29 71.64 70.9 69.8 71.2
12/06/2022 04:47:00 59.35 59.56 59.94 59.6 59.3 62.9 69.18 70.12 71.64 70.9 69.8 71.2
12/06/2022 04:47:01 59.4 59.46 59.94 59.6 59.3 62.9 69.87 69.88 71.64 70.9 69.8 71.2
12/06/2022 04:47:02 59.48 59.53 59.94 59.6 59.3 62.9 69.67 70.22 71.64 70.9 69.8 71.2
12/06/2022 04:47:03 59.17 59.57 59.94 59.6 59.3 62.9 68.97 69.57 71.64 70.9 69.8 71.2
12/06/2022 04:47:04 59.52 59.48 59.94 59.6 59.3 62.9 70.79 70.3 71.64 70.9 69.8 71.2
12/06/2022 04:47:05 59.67 59.62 59.94 59.6 59.3 62.9 68.87 70.2 71.64 70.9 69.8 71.2
12/06/2022 04:47:06 59.58 59.7 59.94 59.6 59.3 62.9 70.75 70.43 71.64 70.9 69.8 71.2
12/06/2022 04:47:07 59.61 59.77 59.94 59.6 59.3 62.9 70.64 70.61 71.64 70.9 69.8 71.2
12/06/2022 04:47:08 59.2 59.58 59.94 59.6 59.3 62.9 69.04 70.56 71.64 70.9 69.8 71.2
12/06/2022 04:47:09 59.56 59.53 59.94 59.6 59.3 62.9 70.45 70.32 71.64 70.9 69.8 71.2
12/06/2022 04:47:10 59.62 59.63 59.94 59.6 59.3 62.9 70.49 70.93 71.64 70.9 69.8 71.2
12/06/2022 04:47:11 59.25 59.6 59.94 59.6 59.3 62.9 68.75 70.14 71.64 70.9 69.8 71.2
12/06/2022 04:47:12 59.55 59.51 59.94 59.6 59.3 62.9 71.26 70.8 71.64 70.9 69.8 71.2
12/06/2022 04:47:13 59.59 59.62 59.94 59.6 59.3 62.9 68.69 70.53 71.64 70.9 69.8 71.2
12/06/2022 04:47:14 59.34 59.55 59.94 59.6 59.3 62.9 70.2 70.12 71.64 70.9 69.8 71.2
12/06/2022 04:47:15 59.2 59.42 59.94 59.6 59.3 62.9 70.64 70.65 71.64 70.9 69.8 71.2
12/06/2022 04:47:16 59.56 59.49 59.94 59.6 59.3 62.9 69.1 70.36 71.64 70.9 69.8 71.2
12/06/2022 04:47:17 59.26 59.47 59.94 59.6 59.3 62.9 71.07 70.68 71.64 70.9 69.8 71.2
12/06/2022 04:47:18 59.2 59.39 59.94 59.6 59.3 62.9 69.91 70.85 71.04 70.9 69.8 71.2
12/06/2022 04:47:19 59.64 59.55 59.94 59.6 59.3 62.9 69.5 70.11 70.93 70.9 69.8 71.2
12/06/2022 04:47:20 59.22 59.52 59.84 59.6 59.3 62.9 70.83 70.68 70.93 70.9 69.8 71.2
12/06/2022 04:47:21 59.27 59.39 59.77 59.6 59.3 62.9 68.27 70.34 70.93 70.9 69.8 71.2
12/06/2022 04:47:22 59.73 59.59 59.77 59.6 59.3 62.9 70.66 70.3 70.93 70.9 69.8 71.2
12/06/2022 04:47:23 59.39 59.64 59.77 59.6 59.3 62.9 69.35 70.32 70.93 70.9 69.8 71.2
12/06/2022 04:47:24 59.15 59.47 59.77 59.6 59.3 62.9 69.07 69.69 70.93 70.9 69.8 71.2
12/06/2022 04:47:25 59.24 59.36 59.77 59.5 59.3 62.9 69.87 69.82 70.93 70.9 69.8 71.2
12/06/2022 04:47:26 59.59 59.49 59.77 59.5 59.3 62.9 69.78 69.95 70.93 70.9 69.8 71.2
12/06/2022 04:47:27 59.45 59.54 59.77 59.5 59.3 62.9 69.29 69.61 70.93 70.8 69.8 71.2
12/06/2022 04:47:28 59.61 59.58 59.77 59.6 59.3 62.9 70.57 70.28 70.93 70.8 69.8 71.2
12/06/2022 04:47:29 59.31 59.57 59.77 59.6 59.3 62.9 69.47 70.37 70.93 70.8 69.8 71.2
12/06/2022 04:47:30 59.62 59.6 59.77 59.6 59.3 62.9 71.19 70.91 70.93 70.8 69.8 71.2
12/06/2022 04:47:31 59.63 59.65 59.77 59.6 59.3 62.9 70.15 71.03 71.03 70.8 69.8 71.2
12/06/2022 04:47:32 59.47 59.62 59.77 59.5 59.3 62.9 69.67 70.3 71.03 70.8 69.8 71.2
12/06/2022 04:47:33 59.42 59.69 59.77 59.5 59.3 62.9 70.19 70.34 71.03 70.8 69.8 71.2
12/06/2022 04:47:34 59.33 59.41 59.77 59.5 59.3 62.9 70.89 70.82 71.03 70.8 69.8 71.2
12/06/2022 04:47:35 59.3 59.44 59.77 59.5 59.3 62.9 69.01 70.34 71.03 70.8 69.8 71.2
12/06/2022 04:47:36 59.65 59.61 59.77 59.5 59.3 62.9 71.29 70.84 71.03 70.8 69.8 71.2
12/06/2022 04:47:37 59.29 59.53 59.69 59.5 59.3 62.9 69.17 70.84 71.03 70.8 69.8 71.2
12/06/2022 04:47:38 59.49 59.47 59.69 59.5 59.3 62.9 70.3 70.35 71.03 70.8 69.8 71.2
12/06/2022 04:47:39 59.5 59.55 59.69 59.5 59.3 62.9 70.93 70.74 71.03 70.8 69.8 71.2
12/06/2022 04:47:40 59.97 59.85 59.85 59.5 59.3 62.9 69.84 70.67 71.03 70.8 69.8 71.2
12/06/2022 04:47:41 60.32 60.17 60.17 59.5 59.3 62.9 73.62 72.66 72.66 70.8 69.8 71.2
12/06/2022 04:47:42 60.17 60.21 60.21 59.5 59.3 62.9 71.64 72.51 72.66 70.8 69.8 71.2
12/06/2022 04:47:43 60.13 60.29 60.29 59.5 59.3 62.9 71.09 71.82 72.66 70.8 69.8 71.2
12/06/2022 04:47:44 59.51 60.12 60.29 59.5 59.3 62.9 72.01 71.96 72.66 70.8 69.8 71.2
12/06/2022 04:47:45 59.79 59.86 60.29 59.5 59.3 62.9 70.82 71.83 72.66 70.7 69.8 71.2
12/06/2022 04:47:46 59.85 59.92 60.29 59.5 59.3 62.9 72.06 72.02 72.66 70.7 69.8 71.2
12/06/2022 04:47:47 60.03 60.01 60.29 59.6 59.3 62.9 72.76 72.66 72.66 70.7 69.8 71.2
12/06/2022 04:47:48 59.82 60.08 60.29 59.6 59.3 62.9 71.08 72.6 72.66 70.7 69.8 71.2
12/06/2022 04:47:49 59.83 59.9 60.29 59.6 59.3 62.9 71.73 71.88 72.66 70.7 69.8 71.2
12/06/2022 04:47:50 59.8 59.89 60.29 59.6 59.3 62.9 72.02 72.2 72.66 70.7 69.8 71.2
12/06/2022 04:47:51 59.68 59.87 60.29 59.5 59.3 62.9 69.69 71.85 72.66 70.7 69.8 71.2
12/06/2022 04:47:52 59.55 59.81 60.29 59.5 59.3 62.9 71.06 71.07 72.66 70.7 69.8 71.2
12/06/2022 04:47:53 59.46 59.6 60.29 59.5 59.3 62.9 69.58 70.9 72.66 70.7 69.8 71.2
12/06/2022 04:47:54 59.13 59.56 60.29 59.5 59.3 62.9 69.31 70.04 72.66 70.6 69.8 71.2
12/06/2022 04:47:55 59.17 59.36 60.29 59.5 59.3 62.9 70.06 70.05 72.66 70.6 69.8 71.2
12/06/2022 04:47:56 59.5 59.42 60.29 59.5 59.3 62.9 69.73 70.21 72.66 70.6 69.8 71.2
12/06/2022 04:47:57 59.33 59.47 60.29 59.5 59.3 62.9 69.46 69.76 72.66 70.5 69.8 71.2
12/06/2022 04:47:58 59.21 59.4 60.29 59.5 59.3 62.9 71.31 70.77 72.66 70.6 69.8 71.2
12/06/2022 04:47:59 59.34 59.34 60.29 59.5 59.3 62.9 68.95 70.79 72.66 70.5 69.8 71.2
12/06/2022 04:48:00 59.36 59.39 60.29 59.5 59.3 62.9 69.8 69.96 72.66 70.5 69.8 71.2
12/06/2022 04:48:01 59.17 59.36 60.29 59.5 59.3 62.9 70.06 70.46 72.66 70.5 69.8 71.2
12/06/2022 04:48:02 59.25 59.33 60.29 59.5 59.3 62.9 67.95 69.8 72.66 70.4 69.8 71.2
12/06/2022 04:48:03 59.53 59.46 60.29 59.5 59.3 62.9 70.97 70.35 72.66 70.4 69.8 71.2
12/06/2022 04:48:04 59.26 59.54 60.29 59.5 59.3 62.9 68.53 70.34 72.66 70.4 69.8 71.2
12/06/2022 04:48:05 59.25 59.34 60.29 59.5 59.3 62.9 68.74 69.26 72.66 70.4 69.8 71.2
12/06/2022 04:48:06 59.3 59.4 60.29 59.5 59.3 62.9 70.82 70.24 72.66 70.4 69.8 71.2
12/06/2022 04:48:07 59.22 59.35 60.29 59.5 59.3 62.9 67.8 70.21 72.66 70.4 69.8 71.2
12/06/2022 04:48:08 59.3 59.37 60.29 59.5 59.3 62.9 69.76 69.61 72.66 70.4 69.8 71.2
12/06/2022 04:48:09 59.22 59.43 60.29 59.5 59.3 62.9 69.88 70.23 72.66 70.4 69.8 71.2
12/06/2022 04:48:10 59.47 59.41 60.29 59.5 59.3 62.9 68.66 69.52 72.66 70.4 69.8 71.2
12/06/2022 04:48:11 59.32 59.43 60.29 59.5 59.3 62.9 70.6 70.15 72.66 70.4 69.8 71.2
12/06/2022 04:48:12 59.18 59.38 60.29 59.5 59.3 62.9 68.97 69.97 72.66 70.3 69.8 71.2
12/06/2022 04:48:13 59.2 59.33 60.12 59.5 59.3 62.9 69.77 69.76 72.66 70.3 69.8 71.2
12/06/2022 04:48:14 59.52 59.44 60.08 59.5 59.3 62.9 70.06 70.08 72.66 70.3 69.8 71.2
12/06/2022 04:48:15 59.24 59.46 60.08 59.5 59.3 62.9 69.15 70.17 72.66 70.3 69.8 71.2
12/06/2022 04:48:16 59.69 59.59 60.08 59.5 59.3 62.9 69.54 69.65 72.66 70.3 69.8 71.2
12/06/2022 04:48:17 59.25 59.55 60.08 59.5 59.3 62.9 69.85 69.93 72.6 70.3 69.8 71.2
12/06/2022 04:48:18 59.67 59.61 59.9 59.5 59.3 62.9 69.14 69.67 72.2 70.3 69.8 71.2
12/06/2022 04:48:19 59.29 59.55 59.89 59.5 59.3 62.9 70.23 70.04 72.2 70.3 69.8 71.2
12/06/2022 04:48:20 59.14 59.43 59.87 59.5 59.3 62.9 69.85 70.03 71.85 70.3 69.8 71.2
12/06/2022 04:48:21 59.34 59.37 59.81 59.5 59.3 62.9 69.04 69.89 71.07 70.3 69.8 71.2
12/06/2022 04:48:22 59.67 59.56 59.61 59.5 59.3 62.9 70.2 70.11 70.9 70.3 69.8 71.2
12/06/2022 04:48:23 59.62 59.63 59.63 59.5 59.3 62.9 69.57 70.33 70.79 70.3 69.8 71.2
12/06/2022 04:48:24 59.28 59.64 59.64 59.5 59.3 62.9 68.44 69.6 70.79 70.3 69.8 71.2
12/06/2022 04:48:25 59.1 59.44 59.64 59.5 59.3 62.9 70.79 70.29 70.79 70.3 69.8 71.2
12/06/2022 04:48:26 59.2 59.34 59.64 59.5 59.3 62.9 67.64 70.11 70.79 70.3 69.8 71.2
12/06/2022 04:48:27 59.27 59.34 59.64 59.5 59.3 62.9 69.44 69.3 70.79 70.3 69.8 71.2
12/06/2022 04:48:28 59.43 59.41 59.64 59.5 59.3 62.9 70.04 69.88 70.79 70.3 69.8 71.2
12/06/2022 04:48:29 59.27 59.44 59.64 59.5 59.3 62.9 68.76 69.67 70.46 70.3 69.8 71.2
12/06/2022 04:48:30 59.19 59.3 59.64 59.5 59.3 62.9 69.89 69.78 70.46 70.3 69.8 71.2
12/06/2022 04:48:31 59.23 59.37 59.64 59.5 59.3 62.8 69.81 70.26 70.35 70.3 69.8 71.2
12/06/2022 04:48:32 59.24 59.31 59.64 59.5 59.3 62.8 68.64 69.57 70.35 70.2 69.8 71.2
12/06/2022 04:48:33 59.3 59.35 59.64 59.5 59.3 62.8 71.13 70.53 70.53 70.3 69.8 71.2
12/06/2022 04:48:34 59.13 59.28 59.64 59.5 59.3 62.8 68.77 70.28 70.53 70.2 69.8 71.2
12/06/2022 04:48:35 59.41 59.33 59.64 59.5 59.3 62.8 69.85 69.85 70.53 70.2 69.8 71.2
12/06/2022 04:48:36 59.31 59.36 59.64 59.5 59.3 62.8 69.82 70 70.53 70.2 69.8 71.2
12/06/2022 04:48:37 59.46 59.44 59.64 59.5 59.3 62.8 69.21 69.96 70.53 70.2 69.8 71.2
12/06/2022 04:48:38 59.35 59.47 59.64 59.5 59.3 62.8 69.48 69.47 70.53 70.2 69.8 71.2
12/06/2022 04:48:39 59.33 59.5 59.64 59.5 59.3 62.8 69.91 69.87 70.53 70.2 69.8 71.2
12/06/2022 04:48:40 59.29 59.38 59.64 59.5 59.3 62.8 68.16 69.67 70.53 70.2 69.8 71.2
12/06/2022 04:48:41 59 59.38 59.64 59.5 59.3 62.8 69.97 69.67 70.53 70.2 69.8 71.2
12/06/2022 04:48:42 59.39 59.38 59.64 59.5 59.3 62.8 69.58 69.74 70.53 70.2 69.8 71.2
12/06/2022 04:48:43 59.45 59.46 59.64 59.5 59.3 62.8 69.1 69.63 70.53 70.2 69.8 71.2
12/06/2022 04:48:44 59.42 59.52 59.64 59.5 59.3 62.8 70.2 70.01 70.53 70.2 69.8 71.2
12/06/2022 04:48:45 59.38 59.48 59.64 59.5 59.3 62.8 69.89 70.23 70.53 70.2 69.8 71.2
12/06/2022 04:48:46 59.6 59.6 59.64 59.5 59.3 62.8 69.07 69.78 70.53 70.2 69.8 71.2
12/06/2022 04:48:47 59.24 59.6 59.64 59.5 59.3 62.8 70.93 70.46 70.53 70.2 69.8 71.2
12/06/2022 04:48:48 59.32 59.35 59.64 59.5 59.3 62.8 68.31 70.46 70.53 70.2 69.8 71.2
12/06/2022 04:48:49 59.32 59.41 59.64 59.5 59.3 62.8 70.1 70.03 70.53 70.2 69.8 71.2
12/06/2022 04:48:50 59.3 59.38 59.64 59.5 59.3 62.8 70.44 70.7 70.7 70.2 69.8 71.2
12/06/2022 04:48:51 59.26 59.37 59.64 59.5 59.3 62.8 67.88 70.07 70.7 70.2 69.8 71.2
12/06/2022 04:48:52 59.61 59.54 59.64 59.5 59.3 62.8 70.2 69.86 70.7 70.2 69.8 71.2
12/06/2022 04:48:53 59.19 59.52 59.64 59.5 59.3 62.8 69.49 69.98 70.7 70.2 69.8 71.2
12/06/2022 04:48:54 59.43 59.41 59.6 59.5 59.3 62.8 67.99 69.54 70.7 70.2 69.8 71.2
12/06/2022 04:48:55 59.16 59.51 59.6 59.5 59.3 62.8 70.22 69.84 70.7 70.2 69.8 71.2
12/06/2022 04:48:56 59.45 59.4 59.6 59.5 59.3 62.8 68.93 69.89 70.7 70.2 69.8 71.2
12/06/2022 04:48:57 59.26 59.35 59.6 59.5 59.3 62.8 69.06 69.33 70.7 70.2 69.8 71.2
12/06/2022 04:48:58 59.33 59.43 59.6 59.5 59.3 62.8 70.12 70 70.7 70.2 69.8 71.2
12/06/2022 04:48:59 59.6 59.6 59.6 59.5 59.3 62.8 69.67 69.95 70.7 70.1 69.8 71.2
12/06/2022 04:49:00 59.52 59.56 59.6 59.5 59.3 62.7 69.88 69.85 70.7 70.1 69.8 71.1
12/06/2022 04:49:01 59.5 59.59 59.6 59.5 59.3 62.7 69.92 69.91 70.7 70.1 69.8 71.1
12/06/2022 04:49:02 59.63 59.65 59.65 59.5 59.3 62.6 68.77 69.94 70.7 70.1 69.8 71.1
12/06/2022 04:49:03 59.25 59.61 59.65 59.5 59.3 62.6 69.39 69.45 70.7 70.1 69.8 71.1
12/06/2022 04:49:04 59.15 59.39 59.65 59.5 59.3 62.6 69.65 69.76 70.7 70.1 69.8 71.1
12/06/2022 04:49:05 59.3 59.33 59.65 59.5 59.3 62.5 68.01 69.5 70.7 70.1 69.8 71.1
12/06/2022 04:49:06 59.54 59.53 59.65 59.5 59.3 62.5 70.19 69.72 70.7 70.1 69.8 71.1
12/06/2022 04:49:07 59.56 59.61 59.65 59.5 59.3 62.5 69.22 69.79 70.7 70.1 69.8 71
12/06/2022 04:49:08 59.39 59.61 59.65 59.5 59.3 62.5 68.68 69.34 70.7 70.1 69.8 71
12/06/2022 04:49:09 59.43 59.5 59.65 59.5 59.3 62.5 71.29 70.81 70.81 70.1 69.8 71
12/06/2022 04:49:10 59.47 59.55 59.65 59.5 59.3 62.4 68.89 70.84 70.84 70.1 69.8 71
12/06/2022 04:49:11 59.66 59.64 59.65 59.5 59.3 62.4 69.52 69.77 70.84 70.1 69.8 71
12/06/2022 04:49:12 59.53 59.66 59.66 59.5 59.3 62.2 71.89 71.25 71.25 70.1 69.8 70.9
12/06/2022 04:49:13 59.61 59.65 59.66 59.5 59.3 62.2 68.98 70.98 71.25 70.1 69.8 70.9
12/06/2022 04:49:14 59.37 59.6 59.66 59.5 59.3 62.2 70.4 70.33 71.25 70.1 69.8 70.9
12/06/2022 04:49:15 59.67 59.7 59.7 59.5 59.3 62.2 70.05 70.45 71.25 70.1 69.8 70.9
12/06/2022 04:49:16 59.81 59.78 59.78 59.5 59.3 62.2 69.39 70.07 71.25 70.1 69.8 70.9
12/06/2022 04:49:17 59.36 59.75 59.78 59.5 59.3 62.2 70.47 70.28 71.25 70.1 69.8 70.9
12/06/2022 04:49:18 59.52 59.6 59.78 59.5 59.3 62.2 69.27 70.44 71.25 70 69.8 70.9
12/06/2022 04:49:19 59.49 59.6 59.78 59.5 59.3 62.2 69.36 69.56 71.25 70 69.8 70.9
12/06/2022 04:49:20 59.41 59.58 59.78 59.5 59.3 62.2 70.68 70.37 71.25 70 69.8 70.9
12/06/2022 04:49:21 59.46 59.54 59.78 59.5 59.3 62.2 69.08 70.16 71.25 70 69.8 70.9
12/06/2022 04:49:22 59.46 59.49 59.78 59.5 59.3 62.2 70.29 70.06 71.25 70 69.8 70.9
12/06/2022 04:49:23 59.45 59.54 59.78 59.5 59.3 62.2 69.71 70.07 71.25 70 69.8 70.9
12/06/2022 04:49:24 59.38 59.56 59.78 59.5 59.3 62.2 69.4 70.07 71.25 70 69.8 70.9
12/06/2022 04:49:25 59.3 59.46 59.78 59.5 59.3 62.2 69.25 69.51 71.25 70 69.8 70.9
12/06/2022 04:49:26 59.33 59.35 59.78 59.5 59.3 62.2 70.3 70.07 71.25 70 69.8 70.9
12/06/2022 04:49:27 59.28 59.46 59.78 59.5 59.3 62.2 68.09 69.95 71.25 70 69.8 70.9
12/06/2022 04:49:28 59.31 59.39 59.78 59.5 59.3 62.2 69.87 69.6 71.25 70 69.8 70.9
12/06/2022 04:49:29 59.27 59.35 59.78 59.5 59.3 62.2 69.23 69.87 71.25 70 69.8 70.9
12/06/2022 04:49:30 59.65 59.62 59.78 59.5 59.3 62.2 68.93 69.21 71.25 70 69.8 70.9
12/06/2022 04:49:31 59.22 59.45 59.78 59.4 59.3 62.2 70.36 70.06 71.25 70 69.8 70.9
12/06/2022 04:49:32 59.6 59.56 59.78 59.4 59.3 62.2 70.67 70.75 71.25 70 69.8 70.9
12/06/2022 04:49:33 59.53 59.56 59.78 59.4 59.3 62.2 69.38 70.3 71.25 70 69.8 70.9
12/06/2022 04:49:34 59.41 59.6 59.78 59.4 59.3 62.2 71.04 70.72 71.25 70 69.8 70.9
12/06/2022 04:49:35 59.36 59.48 59.78 59.4 59.3 62.2 68.71 70.58 71.25 70 69.8 70.9
12/06/2022 04:49:36 59.32 59.48 59.78 59.4 59.3 62.1 70.7 70.49 71.25 70 69.8 70.9
12/06/2022 04:49:37 59.41 59.51 59.78 59.4 59.3 62.1 70.48 70.97 71.25 70 69.8 70.9
12/06/2022 04:49:38 59.68 59.61 59.78 59.4 59.3 62.1 69.1 70.34 71.25 70 69.8 70.9
12/06/2022 04:49:39 59.41 59.65 59.78 59.4 59.3 62.1 71.06 70.66 71.25 70 69.8 70.9
12/06/2022 04:49:40 59.45 59.62 59.78 59.4 59.3 62.1 70.29 70.9 71.25 70 69.8 70.9
12/06/2022 04:49:41 59.08 59.44 59.78 59.4 59.3 62.1 68.78 70.17 71.25 70 69.8 70.9
12/06/2022 04:49:42 59.19 59.32 59.78 59.4 59.3 62.1 70.57 70.27 70.98 70 69.8 70.9
12/06/2022 04:49:43 59.36 59.44 59.78 59.4 59.3 62.1 69.11 70.37 70.97 70 69.8 70.9
12/06/2022 04:49:44 59.5 59.44 59.78 59.4 59.3 62.1 69.72 69.77 70.97 70 69.8 70.9
12/06/2022 04:49:45 59.48 59.47 59.78 59.4 59.3 62.1 70.12 70.11 70.97 70 69.8 70.9
12/06/2022 04:49:46 59.45 59.52 59.75 59.4 59.3 62.1 69.77 70.06 70.97 70 69.8 70.9
12/06/2022 04:49:47 59.39 59.54 59.65 59.4 59.3 62 70.13 70.09 70.97 70 69.8 70.9
12/06/2022 04:49:48 59.28 59.47 59.65 59.4 59.3 62 71.68 71.23 71.23 70 69.8 70.9
12/06/2022 04:49:49 59.33 59.42 59.65 59.4 59.3 62 69.81 71.34 71.34 70 69.8 70.9
12/06/2022 04:49:50 59.4 59.41 59.65 59.4 59.3 62 70.57 70.57 71.34 70 69.8 70.9
12/06/2022 04:49:51 59.23 59.41 59.65 59.4 59.3 62 70.02 70.7 71.34 70 69.8 70.9
12/06/2022 04:49:52 59.15 59.3 59.65 59.4 59.3 62 68.58 70.08 71.34 70 69.8 70.9
12/06/2022 04:49:53 59.53 59.44 59.65 59.4 59.3 61.9 72.28 71.33 71.34 70 69.8 70.8
12/06/2022 04:49:54 59.5 59.5 59.65 59.4 59.3 61.9 71.63 71.66 71.66 70 69.8 70.8
12/06/2022 04:49:55 59.5 59.57 59.65 59.4 59.3 61.9 71.48 72.05 72.05 70 69.8 70.8
12/06/2022 04:49:56 59.76 59.72 59.72 59.4 59.3 61.9 72.58 72.19 72.19 70.1 69.9 70.8
12/06/2022 04:49:57 59.2 59.74 59.74 59.4 59.3 61.9 70.19 72.16 72.19 70.1 69.9 70.8
12/06/2022 04:49:58 59.47 59.51 59.74 59.4 59.3 61.9 71.29 71.25 72.19 70.1 69.9 70.8
12/06/2022 04:49:59 59.08 59.41 59.74 59.4 59.3 61.8 71.38 71.75 72.19 70.1 69.9 70.8
12/06/2022 04:50:00 59.28 59.32 59.74 59.4 59.3 61.8 70.54 71.23 72.19 70.1 69.9 70.8
12/06/2022 04:50:01 59.62 59.57 59.74 59.4 59.3 61.8 71.84 71.54 72.19 70.1 69.9 70.8
12/06/2022 04:50:02 59.79 59.75 59.75 59.4 59.3 61.7 70.66 71.59 72.19 70.1 69.9 70.8
12/06/2022 04:50:03 59.47 59.76 59.76 59.5 59.3 61.7 68.6 70.9 72.19 70.1 69.9 70.8
12/06/2022 04:50:04 59.43 59.59 59.76 59.5 59.3 61.6 69.91 69.92 72.19 70.1 69.9 70.8
12/06/2022 04:50:05 59.49 59.64 59.76 59.5 59.3 61.5 70.23 70.47 72.19 70.1 69.9 70.7
12/06/2022 04:50:06 59.26 59.43 59.76 59.5 59.3 61.5 68.97 69.91 72.19 70.1 69.9 70.7
12/06/2022 04:50:07 59.18 59.43 59.76 59.4 59.3 61.4 70.56 70.24 72.19 70.1 69.9 70.6
12/06/2022 04:50:08 59.41 59.4 59.76 59.4 59.3 61.4 70.73 70.59 72.19 70.1 69.9 70.6
12/06/2022 04:50:09 59.39 59.44 59.76 59.4 59.3 61.4 69.86 70.5 72.19 70.1 69.9 70.6
12/06/2022 04:50:10 59.77 59.71 59.76 59.4 59.3 61.4 70.9 70.74 72.19 70.1 69.9 70.6
12/06/2022 04:50:11 59.43 59.72 59.76 59.4 59.3 61.4 69.54 70.77 72.19 70.1 69.9 70.6
12/06/2022 04:50:12 59.3 59.51 59.76 59.4 59.3 61.4 69.77 70.02 72.19 70.1 69.9 70.6
12/06/2022 04:50:13 59.4 59.44 59.76 59.4 59.3 61.4 71.42 70.97 72.19 70.1 69.9 70.6
12/06/2022 04:50:14 59.17 59.47 59.76 59.4 59.3 61.4 69.19 70.78 72.19 70.1 69.9 70.6
12/06/2022 04:50:15 59.37 59.41 59.76 59.4 59.3 61.4 70.88 70.59 72.19 70.1 69.9 70.6
12/06/2022 04:50:16 59.1 59.33 59.76 59.4 59.3 61.4 71.06 70.95 72.19 70.1 69.9 70.6
12/06/2022 04:50:17 59.48 59.41 59.76 59.4 59.3 61.4 69.97 70.89 72.19 70.1 69.9 70.6
12/06/2022 04:50:18 59.43 59.46 59.76 59.4 59.3 61.4 70.77 70.75 72.19 70.1 69.9 70.6
12/06/2022 04:50:19 59.61 59.62 59.76 59.4 59.3 61.4 71.08 71.2 72.19 70.1 69.9 70.6
12/06/2022 04:50:20 59.33 59.66 59.76 59.4 59.3 61.4 69.89 70.82 72.19 70.1 69.9 70.6
12/06/2022 04:50:21 59.28 59.4 59.76 59.4 59.3 61.4 71.6 71.28 72.19 70.1 69.9 70.6
12/06/2022 04:50:22 59.18 59.31 59.76 59.4 59.3 61.4 70.84 71.22 72.19 70.1 69.9 70.6
12/06/2022 04:50:23 59.43 59.41 59.76 59.4 59.3 61.4 70.08 70.96 72.19 70.1 69.9 70.6
12/06/2022 04:50:24 59.22 59.36 59.76 59.4 59.3 61.2 71.61 71.33 72.19 70.1 69.9 70.6
12/06/2022 04:50:25 59.48 59.43 59.76 59.4 59.3 61.2 71.19 71.65 72.19 70.1 69.9 70.6
12/06/2022 04:50:26 59.4 59.56 59.76 59.4 59.3 61.2 70.12 71.13 72.16 70.1 69.9 70.6
12/06/2022 04:50:27 59.19 59.35 59.76 59.4 59.3 61.2 71.44 71.22 71.75 70.1 69.9 70.6
12/06/2022 04:50:28 59.24 59.35 59.76 59.4 59.3 61.2 69.82 71.19 71.75 70.1 69.9 70.6
12/06/2022 04:50:29 59.51 59.49 59.76 59.4 59.3 61.2 71.25 71.02 71.65 70.1 69.9 70.6
12/06/2022 04:50:30 59.45 59.54 59.76 59.4 59.3 61.2 71.45 71.51 71.65 70.1 69.9 70.6
12/06/2022 04:50:31 59.62 59.61 59.76 59.4 59.3 61.2 70.87 71.19 71.65 70.1 69.9 70.6
12/06/2022 04:50:32 59.73 59.7 59.76 59.4 59.3 61.2 70.84 71.11 71.65 70.1 69.9 70.6
12/06/2022 04:50:33 59.39 59.69 59.72 59.4 59.3 61.2 72.24 71.88 71.88 70.1 69.9 70.6
12/06/2022 04:50:34 59.64 59.7 59.72 59.4 59.3 61.2 70.27 71.87 71.88 70.1 69.9 70.6
12/06/2022 04:50:35 59.65 59.65 59.72 59.4 59.3 61.2 71.68 71.52 71.88 70.1 69.9 70.6
12/06/2022 04:50:36 59.33 59.7 59.72 59.4 59.3 61.2 71.35 71.65 71.88 70.1 69.9 70.6
12/06/2022 04:50:37 59.22 59.45 59.72 59.4 59.3 61.2 70.21 71.32 71.88 70.1 69.9 70.6
12/06/2022 04:50:38 59.29 59.4 59.72 59.4 59.3 61.2 70.24 70.58 71.88 70.1 69.9 70.6
12/06/2022 04:50:39 59.4 59.39 59.72 59.4 59.3 61.2 71.67 71.32 71.88 70.1 70 70.6
12/06/2022 04:50:40 59.46 59.5 59.72 59.4 59.3 61.2 69.71 71.24 71.88 70.1 70 70.6
12/06/2022 04:50:41 59.41 59.57 59.7 59.4 59.3 61.2 70.93 70.8 71.88 70.1 70 70.6
12/06/2022 04:50:42 59.42 59.49 59.7 59.4 59.3 61.2 71.04 71.08 71.88 70.1 70 70.6
12/06/2022 04:50:43 58.93 59.47 59.7 59.4 59.3 61.2 69.81 70.92 71.88 70.1 70 70.6
12/06/2022 04:50:44 59.33 59.28 59.7 59.4 59.3 61.2 71.27 71 71.88 70.1 70 70.6
12/06/2022 04:50:45 59.13 59.29 59.7 59.4 59.3 61.2 71.48 71.39 71.88 70.1 70 70.6
12/06/2022 04:50:46 59.41 59.41 59.7 59.4 59.3 61.2 69.1 71.21 71.88 70.1 70 70.6
12/06/2022 04:50:47 59.65 59.57 59.7 59.4 59.3 61.2 71.62 71.21 71.88 70.1 70 70.6
12/06/2022 04:50:48 59.35 59.52 59.7 59.4 59.3 61.2 70.47 71.24 71.88 70.1 70 70.6
12/06/2022 04:50:49 59.24 59.44 59.7 59.4 59.3 61.2 69.73 70.7 71.88 70.1 70 70.6
12/06/2022 04:50:50 59.48 59.57 59.7 59.4 59.3 61.2 71.22 70.91 71.88 70.1 70 70.6
12/06/2022 04:50:51 59.11 59.4 59.7 59.4 59.3 61.2 70.88 71.07 71.88 70.1 70 70.6
12/06/2022 04:50:52 59.19 59.27 59.7 59.4 59.3 61.2 69.07 70.83 71.88 70.1 70 70.6
12/06/2022 04:50:53 59.52 59.43 59.7 59.4 59.3 61.2 71.12 70.71 71.88 70.1 70 70.6
12/06/2022 04:50:54 59.33 59.46 59.7 59.4 59.3 61.2 69.75 70.7 71.88 70.1 70 70.6
12/06/2022 04:50:55 59.74 59.63 59.7 59.4 59.3 61.2 69.74 70.25 71.88 70.1 70 70.6
12/06/2022 04:50:56 59.43 59.62 59.7 59.4 59.3 61.2 71.29 70.99 71.88 70.1 70 70.6
12/06/2022 04:50:57 59.43 59.58 59.7 59.4 59.3 61.2 70.08 70.98 71.88 70.1 70 70.6
12/06/2022 04:50:58 59.51 59.54 59.7 59.4 59.3 61.2 69.39 70.46 71.88 70.1 70 70.6
12/06/2022 04:50:59 59.46 59.56 59.7 59.4 59.3 61.2 71.63 71.15 71.88 70.2 70 70.6
12/06/2022 04:51:00 59.39 59.55 59.7 59.4 59.3 61.2 69.3 71.12 71.88 70.2 70 70.6
12/06/2022 04:51:01 59.23 59.38 59.7 59.4 59.3 61.2 69.61 69.94 71.88 70.1 70 70.6
12/06/2022 04:51:02 59.39 59.42 59.7 59.4 59.3 61.2 70.45 70.31 71.88 70.2 70 70.6
12/06/2022 04:51:03 59.3 59.37 59.7 59.4 59.3 61.2 69.13 70.26 71.87 70.2 70 70.6
12/06/2022 04:51:04 59.28 59.44 59.7 59.4 59.3 61.2 69.28 69.55 71.65 70.2 70 70.6
12/06/2022 04:51:05 59.36 59.42 59.7 59.4 59.3 61.2 70.61 70.32 71.65 70.2 70 70.6
12/06/2022 04:51:06 59.55 59.49 59.63 59.4 59.3 61.2 68.76 70.34 71.39 70.2 70 70.6
12/06/2022 04:51:07 59.62 59.59 59.63 59.4 59.3 61.2 70.15 69.91 71.39 70.2 70 70.6
12/06/2022 04:51:08 59.48 59.66 59.66 59.4 59.3 61.2 70.5 70.28 71.39 70.2 70 70.6
12/06/2022 04:51:09 59.42 59.53 59.66 59.4 59.3 61.2 68.79 70.25 71.39 70.2 70 70.6
12/06/2022 04:51:10 59.63 59.61 59.66 59.4 59.3 61.2 69.59 69.6 71.39 70.2 70 70.6
12/06/2022 04:51:11 59.57 59.66 59.66 59.4 59.3 61.2 70.53 70.27 71.39 70.2 70 70.6
12/06/2022 04:51:12 59.55 59.59 59.66 59.4 59.3 61.2 69.69 70.24 71.39 70.2 70 70.6
12/06/2022 04:51:13 59.7 59.77 59.77 59.4 59.3 61.2 70.51 70.41 71.39 70.2 70 70.6
12/06/2022 04:51:14 59.32 59.65 59.77 59.4 59.3 61.2 71.04 71.01 71.39 70.2 70 70.6
12/06/2022 04:51:15 59.36 59.49 59.77 59.4 59.3 61.2 69.31 70.66 71.24 70.2 70 70.6
12/06/2022 04:51:16 59.37 59.52 59.77 59.4 59.3 61.2 69.91 70.05 71.24 70.2 70 70.6
12/06/2022 04:51:17 58.98 59.34 59.77 59.4 59.3 61.2 69.9 70.13 71.24 70.2 70 70.6
12/06/2022 04:51:18 59.27 59.27 59.77 59.4 59.3 61.2 68.36 69.89 71.15 70.2 70 70.6
12/06/2022 04:51:19 59.48 59.39 59.77 59.4 59.3 61.2 70.2 69.96 71.15 70.1 70 70.6
12/06/2022 04:51:20 59.39 59.51 59.77 59.4 59.3 61.2 70.17 70.52 71.15 70.2 70 70.6
12/06/2022 04:51:21 59.44 59.46 59.77 59.4 59.3 61.2 68.64 69.85 71.15 70.1 70 70.6
12/06/2022 04:51:22 59.13 59.46 59.77 59.4 59.3 61.2 70.98 70.54 71.15 70.1 70 70.6
12/06/2022 04:51:23 59.44 59.41 59.77 59.4 59.3 61.2 70.37 70.58 71.15 70.2 70 70.6
12/06/2022 04:51:24 59.47 59.47 59.77 59.4 59.3 61.2 68.92 70.3 71.15 70.1 70 70.6
12/06/2022 04:51:25 59.04 59.48 59.77 59.4 59.3 61.2 70.21 70.07 71.15 70.1 70 70.6
12/06/2022 04:51:26 59.24 59.26 59.77 59.4 59.3 61.2 69.24 70.21 71.15 70.1 70 70.6
12/06/2022 04:51:27 59.35 59.39 59.77 59.4 59.3 61.2 68.47 69.44 71.15 70.1 70 70.6
12/06/2022 04:51:28 59.15 59.34 59.77 59.4 59.3 61.2 70.08 69.72 71.15 70.1 70 70.6
12/06/2022 04:51:29 59.12 59.22 59.77 59.4 59.3 61.2 69.63 69.82 71.12 70.1 70 70.6
12/06/2022 04:51:30 59.26 59.33 59.77 59.4 59.3 61.2 68.19 69.6 71.01 70.1 70 70.6
12/06/2022 04:51:31 58.96 59.26 59.77 59.4 59.3 61.2 70.04 69.76 71.01 70.1 70 70.6
12/06/2022 04:51:32 59.19 59.23 59.77 59.4 59.3 61.2 69.5 70.26 71.01 70.1 70 70.6
12/06/2022 04:51:33 59.44 59.36 59.77 59.4 59.3 61.2 68.07 69.35 71.01 70.1 70 70.6
12/06/2022 04:51:34 59.24 59.43 59.77 59.4 59.3 61.2 69.98 69.58 71.01 70.1 70 70.6
12/06/2022 04:51:35 59.41 59.44 59.77 59.4 59.3 61.2 69.15 69.73 71.01 70.1 70 70.6
12/06/2022 04:51:36 59.36 59.49 59.77 59.4 59.3 61.2 68.72 69.18 71.01 70.1 70 70.6
12/06/2022 04:51:37 59.24 59.4 59.77 59.4 59.3 61.2 70.13 69.8 71.01 70.1 70 70.6
12/06/2022 04:51:38 59.14 59.42 59.77 59.4 59.3 61.2 69.08 70.03 71.01 70.1 70 70.6
12/06/2022 04:51:39 59.25 59.31 59.77 59.4 59.3 61.2 69.16 69.39 71.01 70.1 70 70.6
12/06/2022 04:51:40 59.25 59.3 59.77 59.4 59.3 61.2 70.57 70.27 71.01 70.1 70 70.6
12/06/2022 04:51:41 58.97 59.3 59.77 59.4 59.3 61.2 68.9 70.1 71.01 70.1 70 70.6
12/06/2022 04:51:42 59.35 59.28 59.77 59.4 59.3 61.2 68.87 69.32 71.01 70.1 70 70.6
12/06/2022 04:51:43 59.45 59.42 59.65 59.4 59.3 61.2 70.54 70.12 71.01 70.1 70 70.6
12/06/2022 04:51:44 59.3 59.39 59.52 59.4 59.3 61.2 68.86 70.16 70.66 70.1 70 70.6
12/06/2022 04:51:45 59.39 59.44 59.52 59.4 59.3 61.2 68.97 69.24 70.58 70.1 70 70.6
12/06/2022 04:51:46 59 59.39 59.51 59.4 59.3 61.2 70.23 69.92 70.58 70.1 70 70.6
12/06/2022 04:51:47 59.03 59.22 59.51 59.4 59.3 61.2 68.25 69.82 70.58 70.1 70 70.6
12/06/2022 04:51:48 59.26 59.22 59.51 59.4 59.3 61.2 69.09 69.08 70.58 70.1 70 70.6
12/06/2022 04:51:49 59.17 59.27 59.51 59.4 59.3 61.2 69.92 69.69 70.58 70.1 70 70.6
12/06/2022 04:51:50 59.3 59.3 59.49 59.4 59.3 61.2 68.83 69.85 70.58 70.1 70 70.6
12/06/2022 04:51:51 59.07 59.25 59.49 59.4 59.3 61.2 68.66 69.03 70.58 70.1 70 70.6
12/06/2022 04:51:52 59.19 59.24 59.49 59.4 59.3 61.2 70.08 69.7 70.58 70.1 70 70.6
12/06/2022 04:51:53 59.02 59.25 59.49 59.4 59.3 61.2 68.02 69.57 70.3 70.1 70 70.6
12/06/2022 04:51:54 59.12 59.17 59.49 59.4 59.3 61.2 69.32 69.18 70.27 70.1 70 70.6
12/06/2022 04:51:55 59.18 59.24 59.49 59.4 59.3 61.2 70.1 69.85 70.27 70.1 70 70.6
12/06/2022 04:51:56 59.18 59.21 59.49 59.4 59.3 61.2 69.18 69.89 70.27 70.1 70 70.6
12/06/2022 04:51:57 59.54 59.48 59.49 59.4 59.3 61.2 69.48 69.65 70.27 70.1 70 70.6
12/06/2022 04:51:58 59.51 59.55 59.55 59.4 59.3 61.2 70.4 70.3 70.3 70.1 70 70.6
12/06/2022 04:51:59 59.81 59.78 59.78 59.4 59.3 61.2 69.63 70.25 70.3 70.1 70 70.6
12/06/2022 04:52:00 59.37 59.68 59.78 59.4 59.3 61.2 70.08 70.08 70.3 70.1 70 70.6
12/06/2022 04:52:01 59.33 59.51 59.78 59.4 59.3 61.2 70.11 70.14 70.3 70.1 70 70.6
12/06/2022 04:52:02 59.2 59.41 59.78 59.4 59.3 61.2 68.18 70.18 70.3 70.1 70 70.6
12/06/2022 04:52:03 59.1 59.33 59.78 59.4 59.3 61.2 69.16 69.29 70.3 70.1 70 70.6
12/06/2022 04:52:04 59.46 59.39 59.78 59.4 59.3 61.2 70.36 70.17 70.3 70.1 70 70.6
12/06/2022 04:52:05 59.26 59.46 59.78 59.4 59.3 61.2 67.85 69.79 70.3 70.1 70 70.6
12/06/2022 04:52:06 59.23 59.31 59.78 59.4 59.3 61.2 70.21 69.78 70.3 70.1 70 70.6
12/06/2022 04:52:07 59.15 59.35 59.78 59.4 59.3 61.2 69.45 69.83 70.3 70.1 70 70.6
12/06/2022 04:52:08 59.15 59.24 59.78 59.4 59.3 61.2 68.13 69.65 70.3 70.1 70 70.6
12/06/2022 04:52:09 59.43 59.34 59.78 59.4 59.3 61.2 69.46 69.38 70.3 70.1 70 70.6
12/06/2022 04:52:10 59.41 59.41 59.78 59.4 59.3 61.2 70.61 70.29 70.3 70.1 70 70.6
12/06/2022 04:52:11 59.34 59.44 59.78 59.4 59.3 61.2 68.75 70.08 70.3 70.1 70 70.6
12/06/2022 04:52:12 59.14 59.41 59.78 59.4 59.3 61.2 69.95 69.75 70.3 70.1 70 70.6
12/06/2022 04:52:13 59.52 59.52 59.78 59.4 59.3 61.2 69.88 69.88 70.3 70.1 70 70.6
12/06/2022 04:52:14 59.63 59.62 59.78 59.4 59.3 61.2 68.74 69.93 70.3 70.1 70 70.6
12/06/2022 04:52:15 59.2 59.59 59.78 59.4 59.3 61.2 69.56 69.54 70.3 70.1 70 70.6
12/06/2022 04:52:16 59.32 59.43 59.78 59.4 59.3 61.2 69.56 69.82 70.3 70.1 70 70.6
12/06/2022 04:52:17 59.57 59.52 59.78 59.4 59.3 61.2 68.29 69.46 70.3 70.1 70 70.6
12/06/2022 04:52:18 59.35 59.54 59.78 59.4 59.3 61.2 70.14 69.76 70.3 70.1 70 70.6
12/06/2022 04:52:19 59.4 59.49 59.78 59.4 59.3 61.2 69.71 69.95 70.3 70.1 70 70.6
12/06/2022 04:52:20 59.24 59.39 59.78 59.4 59.3 61.2 68.17 69.65 70.3 70.1 70 70.6
12/06/2022 04:52:21 59.08 59.38 59.78 59.4 59.3 61.2 69.76 69.62 70.3 70.1 70 70.6
12/06/2022 04:52:22 59.42 59.38 59.78 59.4 59.3 61.2 69.63 69.99 70.3 70.1 70 70.6
12/06/2022 04:52:23 58.98 59.33 59.78 59.4 59.3 61.2 68.06 69.48 70.3 70 70 70.6
12/06/2022 04:52:24 59.37 59.33 59.78 59.4 59.3 61.2 70.37 69.96 70.3 70.1 70 70.6
12/06/2022 04:52:25 59.35 59.43 59.78 59.4 59.3 61.2 69.45 69.94 70.3 70.1 70 70.6
12/06/2022 04:52:26 59.38 59.47 59.78 59.4 59.3 61.2 68.85 69.6 70.3 70 70 70.6
12/06/2022 04:52:27 59.47 59.47 59.78 59.4 59.3 61.2 69.96 69.84 70.3 70.1 70 70.6
12/06/2022 04:52:28 59.33 59.46 59.78 59.4 59.3 61.2 69.3 69.82 70.29 70 70 70.6
12/06/2022 04:52:29 59.13 59.48 59.68 59.4 59.3 61.2 68.07 69.4 70.29 70 70 70.6
12/06/2022 04:52:30 59.34 59.33 59.62 59.4 59.3 61.2 70.62 69.97 70.29 70 70 70.6
12/06/2022 04:52:31 59.34 59.37 59.62 59.4 59.3 61.2 69.23 69.98 70.29 70 70 70.6
12/06/2022 04:52:32 59.34 59.47 59.62 59.4 59.3 61.2 68.93 69.46 70.29 70 70 70.6
12/06/2022 04:52:33 59.34 59.44 59.62 59.4 59.3 61.2 70.65 70.31 70.31 70 70 70.6
12/06/2022 04:52:34 59.58 59.57 59.62 59.4 59.3 61.2 71.63 71.45 71.45 70 70 70.6
12/06/2022 04:52:35 59.68 59.65 59.65 59.4 59.3 61.2 69.09 70.98 71.45 70 70 70.6
12/06/2022 04:52:36 59.71 59.76 59.76 59.4 59.3 61.2 71.03 70.78 71.45 70 70 70.6
12/06/2022 04:52:37 59.59 59.74 59.76 59.4 59.3 61.2 69.3 70.57 71.45 70 70 70.6
12/06/2022 04:52:38 59.22 59.61 59.76 59.4 59.4 61.2 68.19 69.73 71.45 70 70 70.6
12/06/2022 04:52:39 59.52 59.51 59.76 59.4 59.4 61.2 70.28 69.97 71.45 70 70 70.6
12/06/2022 04:52:40 59.53 59.59 59.76 59.4 59.4 61.2 69.57 70.28 71.45 70 70 70.6
12/06/2022 04:52:41 59.32 59.54 59.76 59.4 59.4 61.2 68.2 69.56 71.45 70 70 70.6
12/06/2022 04:52:42 59.19 59.52 59.76 59.4 59.4 61.2 70.46 70.02 71.45 70 70.1 70.6
12/06/2022 04:52:43 59.57 59.52 59.76 59.4 59.4 61.2 69.3 69.87 71.45 70 70.1 70.6
12/06/2022 04:52:44 59.63 59.66 59.76 59.4 59.4 61.2 69.08 69.5 71.45 70 70.1 70.6
12/06/2022 04:52:45 59.51 59.65 59.76 59.4 59.4 61.2 70.42 70.12 71.45 70 70.1 70.6
12/06/2022 04:52:46 59.31 59.55 59.76 59.4 59.4 61.2 69.38 70.3 71.45 70 70.1 70.6
12/06/2022 04:52:47 59.35 59.46 59.76 59.4 59.4 61.2 68.97 69.46 71.45 70 70.1 70.6
12/06/2022 04:52:48 59.08 59.39 59.76 59.4 59.4 61.2 70.81 70.33 71.45 70 70.1 70.6
12/06/2022 04:52:49 59.46 59.39 59.76 59.4 59.4 61.2 68.5 70.27 71.45 69.9 70.1 70.6
12/06/2022 04:52:50 59.41 59.5 59.76 59.4 59.4 61.2 68.87 69.22 71.45 69.9 70.1 70.6
12/06/2022 04:52:51 59.2 59.37 59.76 59.4 59.4 61.2 70.3 70.02 71.45 69.9 70.1 70.6
12/06/2022 04:52:52 59.49 59.49 59.76 59.4 59.4 61.2 69.08 70.09 71.45 69.9 70.1 70.6
12/06/2022 04:52:53 59.13 59.46 59.76 59.4 59.4 61.2 68.81 69.31 71.45 69.9 70.1 70.6
12/06/2022 04:52:54 59.24 59.29 59.76 59.4 59.4 61.2 71.01 70.44 71.45 69.9 70.1 70.6
12/06/2022 04:52:55 59.48 59.44 59.76 59.4 59.4 61.2 68.59 70.38 71.45 69.9 70.1 70.6
12/06/2022 04:52:56 59.39 59.47 59.76 59.4 59.4 61.2 69.38 69.47 71.45 69.9 70.1 70.6
12/06/2022 04:52:57 59.23 59.44 59.76 59.4 59.4 61.2 69.95 69.84 71.45 69.9 70.1 70.6
12/06/2022 04:52:58 59.26 59.38 59.76 59.4 59.4 61.2 68.9 70.03 71.45 69.9 70.1 70.6
12/06/2022 04:52:59 59.38 59.43 59.76 59.4 59.4 61.2 68.78 69.15 71.45 69.9 70.1 70.6
12/06/2022 04:53:00 59.41 59.44 59.76 59.4 59.4 61.2 70.96 70.31 71.45 69.9 70.1 70.6
12/06/2022 04:53:01 59.38 59.47 59.76 59.4 59.4 61.2 68.33 70.27 71.45 69.9 70.1 70.6
12/06/2022 04:53:02 59.16 59.49 59.76 59.4 59.4 61.2 69.07 69.27 71.45 69.9 70.1 70.6
12/06/2022 04:53:03 59.47 59.45 59.76 59.4 59.4 61.2 70.55 70.09 71.45 69.9 70.1 70.6
12/06/2022 04:53:04 59.38 59.43 59.76 59.4 59.4 61.2 68.52 70.17 70.98 69.9 70.1 70.6
12/06/2022 04:53:05 59.42 59.49 59.76 59.4 59.4 61.2 69.14 69.13 70.78 69.9 70.1 70.6
12/06/2022 04:53:06 59.31 59.46 59.74 59.4 59.4 61.2 70.62 70.17 70.57 69.9 70.1 70.6
12/06/2022 04:53:07 59.31 59.43 59.66 59.4 59.4 61.2 68.67 70.01 70.44 69.9 70.1 70.6
12/06/2022 04:53:08 59.22 59.31 59.66 59.4 59.4 61.2 69.2 69.33 70.44 69.9 70.1 70.6
12/06/2022 04:53:09 59.23 59.33 59.66 59.4 59.4 61.2 70.08 69.94 70.44 69.9 70.1 70.6
12/06/2022 04:53:10 59.23 59.38 59.66 59.4 59.4 61.2 68.95 70.02 70.44 69.9 70.1 70.6
12/06/2022 04:53:11 59.27 59.33 59.66 59.4 59.4 61.2 68.84 69.15 70.44 69.9 70.1 70.6
12/06/2022 04:53:12 59.13 59.26 59.66 59.4 59.4 61.2 70.84 70.31 70.44 69.9 70.1 70.6
12/06/2022 04:53:13 59.45 59.38 59.66 59.4 59.4 61.2 68.78 70.21 70.44 69.9 70.1 70.6
12/06/2022 04:53:14 59.38 59.43 59.65 59.4 59.4 61.2 69.34 69.52 70.44 69.9 70.1 70.6
12/06/2022 04:53:15 59.05 59.4 59.55 59.4 59.4 61.2 70.05 69.95 70.44 69.9 70.1 70.6
12/06/2022 04:53:16 59 59.24 59.5 59.4 59.4 61.2 68.45 69.93 70.44 69.9 70.1 70.6
12/06/2022 04:53:17 59.26 59.28 59.5 59.4 59.4 61.2 68.89 69.03 70.44 69.9 70.1 70.6
12/06/2022 04:53:18 59.32 59.34 59.5 59.4 59.4 61.2 70.72 70.25 70.44 69.9 70.1 70.6
12/06/2022 04:53:19 59.28 59.35 59.5 59.4 59.4 61.2 68.17 70.1 70.44 69.9 70.1 70.6
12/06/2022 04:53:20 59.43 59.45 59.49 59.4 59.4 61.2 69.47 69.39 70.44 69.9 70.1 70.6
12/06/2022 04:53:21 59.35 59.37 59.49 59.4 59.4 61.2 70.1 69.85 70.44 69.9 70.1 70.6
12/06/2022 04:53:22 59.11 59.35 59.49 59.4 59.4 61.2 68.7 69.82 70.44 69.9 70.1 70.6
12/06/2022 04:53:23 59.22 59.31 59.49 59.4 59.4 61.2 69.17 69.22 70.44 69.9 70.1 70.6
12/06/2022 04:53:24 59.38 59.34 59.49 59.4 59.4 61.2 70.79 70.28 70.38 69.9 70.1 70.6
12/06/2022 04:53:25 59.23 59.33 59.49 59.4 59.4 61.2 68.05 70.2 70.31 69.9 70.1 70.6
12/06/2022 04:53:26 59.21 59.36 59.49 59.4 59.4 61.2 69.65 69.56 70.31 69.9 70.1 70.6
12/06/2022 04:53:27 59.28 59.34 59.49 59.4 59.4 61.2 69.93 69.87 70.31 69.9 70.1 70.6
12/06/2022 04:53:28 59.33 59.33 59.49 59.4 59.4 61.2 68.83 69.86 70.31 69.9 70.1 70.6
12/06/2022 04:53:29 59.31 59.35 59.49 59.4 59.4 61.2 69.2 69.27 70.31 69.9 70.1 70.6
12/06/2022 04:53:30 59.29 59.36 59.49 59.4 59.4 61.2 70.23 70.01 70.31 69.9 70.1 70.6
12/06/2022 04:53:31 59.13 59.33 59.49 59.4 59.4 61.2 67.99 69.85 70.31 69.9 70.1 70.6
12/06/2022 04:53:32 59.14 59.29 59.49 59.4 59.4 61.2 69.63 69.45 70.31 69.9 70.1 70.6
12/06/2022 04:53:33 59.27 59.27 59.49 59.4 59.4 61.2 69.78 69.69 70.31 69.9 70.1 70.6
12/06/2022 04:53:34 59.36 59.34 59.49 59.4 59.4 61.2 68.57 69.71 70.31 69.9 70.1 70.6
12/06/2022 04:53:35 59.27 59.35 59.46 59.4 59.4 61.2 69.23 69.24 70.31 69.9 70.1 70.6
12/06/2022 04:53:36 59.34 59.43 59.45 59.4 59.4 61.2 70.77 70.34 70.34 69.9 70.1 70.6
12/06/2022 04:53:37 59.22 59.31 59.45 59.4 59.4 61.2 69.04 70.18 70.34 69.9 70.1 70.6
12/06/2022 04:53:38 59.36 59.38 59.45 59.4 59.4 61.2 70.35 70.23 70.34 69.9 70.1 70.6
12/06/2022 04:53:39 59.36 59.45 59.45 59.4 59.4 61.2 70.18 70.4 70.4 69.9 70.1 70.6
12/06/2022 04:53:40 59.46 59.45 59.45 59.4 59.4 61.2 68.9 70.21 70.4 69.9 70.1 70.6
12/06/2022 04:53:41 59.48 59.54 59.54 59.4 59.4 61.2 70.23 70.05 70.4 69.9 70.1 70.6
12/06/2022 04:53:42 59.53 59.62 59.62 59.4 59.4 61.2 71.03 70.86 70.86 69.9 70.1 70.6
12/06/2022 04:53:43 59.21 59.46 59.62 59.4 59.4 61.2 69.63 70.56 70.86 69.9 70.1 70.6
12/06/2022 04:53:44 59.4 59.45 59.62 59.4 59.4 61.2 70.54 70.56 70.86 69.9 70.1 70.6
12/06/2022 04:53:45 59.45 59.51 59.62 59.4 59.4 61.2 70.02 70.7 70.86 69.9 70.1 70.6
12/06/2022 04:53:46 59.26 59.43 59.62 59.4 59.4 61.2 68.86 70.13 70.86 69.9 70.1 70.6
12/06/2022 04:53:47 58.97 59.38 59.62 59.4 59.4 61.2 69.63 69.88 70.86 69.9 70.1 70.6
12/06/2022 04:53:48 59.41 59.39 59.62 59.4 59.4 61.2 71.2 70.71 70.86 69.9 70.1 70.6
12/06/2022 04:53:49 59.47 59.47 59.62 59.4 59.4 61.2 69.53 70.71 70.86 69.9 70.1 70.6
12/06/2022 04:53:50 59.43 59.51 59.62 59.4 59.4 61.2 70.44 70.45 70.86 69.9 70.1 70.6
12/06/2022 04:53:51 59.51 59.56 59.62 59.4 59.4 61.2 70.11 70.57 70.86 69.9 70.1 70.6
12/06/2022 04:53:52 59.16 59.48 59.62 59.4 59.4 61.2 69.02 70.19 70.86 69.9 70.1 70.6
12/06/2022 04:53:53 59.27 59.33 59.62 59.4 59.4 61.2 69.54 69.58 70.86 69.9 70.1 70.6
12/06/2022 04:53:54 59.5 59.46 59.62 59.4 59.4 61.2 70.69 70.53 70.86 69.9 70.1 70.6
12/06/2022 04:53:55 59.4 59.48 59.62 59.4 59.4 61.2 67.89 70.22 70.86 69.9 70.1 70.6
12/06/2022 04:53:56 58.77 59.43 59.62 59.4 59.4 61.2 69.94 69.78 70.86 69.9 70.1 70.6
12/06/2022 04:53:57 59.5 59.42 59.62 59.4 59.4 61.2 70.47 70.38 70.86 69.9 70.1 70.6
12/06/2022 04:53:58 59.6 59.56 59.62 59.4 59.4 61.2 68.96 70.15 70.86 69.9 70.1 70.6
12/06/2022 04:53:59 59.44 59.57 59.62 59.4 59.4 61.2 69.14 69.38 70.86 69.9 70.1 70.6
12/06/2022 04:54:00 59.48 59.55 59.62 59.4 59.4 61.2 70.87 70.45 70.86 69.9 70.1 70.6
12/06/2022 04:54:01 59 59.46 59.62 59.4 59.4 61.2 68.31 70.33 70.86 69.9 70.1 70.6
12/06/2022 04:54:02 59.37 59.37 59.62 59.4 59.4 61.2 70.06 69.91 70.86 69.9 70.1 70.6
12/06/2022 04:54:03 59.68 59.62 59.62 59.4 59.4 61.2 70.68 70.4 70.86 69.9 70.1 70.6
12/06/2022 04:54:04 59.21 59.6 59.62 59.4 59.4 61.2 69.16 70.41 70.86 69.9 70.1 70.6
12/06/2022 04:54:05 59.36 59.44 59.62 59.4 59.4 61.2 69.52 69.74 70.86 69.9 70.1 70.6
12/06/2022 04:54:06 59.72 59.6 59.62 59.4 59.4 61.2 70.59 70.34 70.86 69.9 70.1 70.6
12/06/2022 04:54:07 59.53 59.65 59.65 59.4 59.4 61.2 68.73 70.22 70.86 69.9 70.1 70.6
12/06/2022 04:54:08 59.58 59.58 59.65 59.4 59.4 61.2 70.3 70.17 70.86 69.9 70.1 70.6
12/06/2022 04:54:09 59.37 59.62 59.65 59.4 59.4 61.2 71.14 70.75 70.86 69.9 70.1 70.6
12/06/2022 04:54:10 59.29 59.49 59.65 59.4 59.4 61.2 70.12 70.99 70.99 69.9 70.1 70.6
12/06/2022 04:54:11 59.32 59.45 59.65 59.4 59.4 61.2 70.09 70.29 70.99 70 70.1 70.6
12/06/2022 04:54:12 59.63 59.55 59.65 59.4 59.4 61.2 71.53 71.15 71.15 69.9 70.1 70.6
12/06/2022 04:54:13 59.45 59.54 59.65 59.4 59.4 61.2 69.66 71.17 71.17 70 70.1 70.6
12/06/2022 04:54:14 59.24 59.54 59.65 59.4 59.4 61.2 69.97 70.14 71.17 69.9 70.1 70.6
12/06/2022 04:54:15 59.36 59.36 59.65 59.4 59.4 61.2 70.12 70.41 71.17 70 70.1 70.6
12/06/2022 04:54:16 59.04 59.39 59.65 59.4 59.4 61.2 68.67 70 71.17 69.9 70.1 70.6
12/06/2022 04:54:17 59.3 59.31 59.65 59.4 59.4 61.2 69.32 69.39 71.17 69.9 70.1 70.6
12/06/2022 04:54:18 59.36 59.47 59.65 59.4 59.4 61.2 70.67 70.29 71.17 69.9 70.1 70.6
12/06/2022 04:54:19 59.38 59.41 59.65 59.4 59.4 61.2 68.61 70.27 71.17 69.9 70.1 70.6
12/06/2022 04:54:20 59.54 59.53 59.65 59.4 59.4 61.2 70.76 70.43 71.17 69.9 70.1 70.6
12/06/2022 04:54:21 59.36 59.61 59.65 59.4 59.4 61.2 70.33 70.64 71.17 70 70.1 70.6
12/06/2022 04:54:22 59.31 59.47 59.65 59.4 59.4 61.2 69.28 70.35 71.17 69.9 70.1 70.6
12/06/2022 04:54:23 58.95 59.31 59.65 59.4 59.4 61.2 68.97 69.52 71.17 69.9 70.1 70.6
12/06/2022 04:54:24 59.68 59.53 59.65 59.4 59.4 61.2 70.65 70.23 71.17 70 70.1 70.6
12/06/2022 04:54:25 59.4 59.48 59.65 59.4 59.4 61.2 69.26 70.36 71.17 70 70.1 70.6
12/06/2022 04:54:26 59.22 59.44 59.65 59.4 59.4 61.2 69.52 69.72 71.17 69.9 70.1 70.6
12/06/2022 04:54:27 59.36 59.43 59.65 59.4 59.4 61.2 70.48 70.3 71.17 70 70.1 70.6
12/06/2022 04:54:28 59.16 59.43 59.65 59.4 59.4 61.2 68.55 70.11 71.17 70 70.1 70.6
12/06/2022 04:54:29 59.42 59.37 59.65 59.4 59.4 61.2 69.12 69.19 71.17 70 70.1 70.6
12/06/2022 04:54:30 59.71 59.61 59.65 59.4 59.4 61.2 70.73 70.28 71.17 70 70.1 70.6
12/06/2022 04:54:31 59.24 59.61 59.65 59.4 59.4 61.2 68.39 70.23 71.17 70 70.1 70.6
12/06/2022 04:54:32 59.38 59.52 59.65 59.4 59.4 61.2 69.51 69.6 71.17 69.9 70.1 70.6
12/06/2022 04:54:33 59.11 59.36 59.65 59.4 59.4 61.2 70.89 70.43 71.17 70 70.1 70.6
12/06/2022 04:54:34 59.39 59.37 59.65 59.4 59.4 61.2 69.7 70.38 71.17 69.9 70.1 70.6
12/06/2022 04:54:35 59.4 59.45 59.65 59.4 59.4 61.2 69.98 70.1 71.17 70 70.1 70.6
12/06/2022 04:54:36 59.48 59.55 59.65 59.4 59.4 61.2 71.4 71.04 71.17 70 70.1 70.6
12/06/2022 04:54:37 59.16 59.44 59.62 59.4 59.4 61.2 68.6 70.98 71.17 69.9 70.1 70.6
12/06/2022 04:54:38 59.21 59.4 59.62 59.4 59.4 61.2 69.14 69.52 71.17 69.9 70.1 70.6
12/06/2022 04:54:39 59.24 59.26 59.61 59.3 59.4 61.2 70.37 70.04 71.17 69.9 70.1 70.6
12/06/2022 04:54:40 59.45 59.46 59.61 59.3 59.4 61.2 69.67 70.14 71.17 69.9 70.1 70.6
12/06/2022 04:54:41 59.04 59.36 59.61 59.3 59.4 61.2 68.64 69.74 71.17 69.9 70.1 70.6
12/06/2022 04:54:42 59.41 59.38 59.61 59.4 59.4 61.2 70.6 70.19 71.17 69.9 70.1 70.6
12/06/2022 04:54:43 59.33 59.41 59.61 59.4 59.4 61.2 68.7 70.15 71.04 69.9 70.1 70.6
12/06/2022 04:54:44 59.33 59.45 59.61 59.3 59.4 61.2 68.63 69.24 71.04 69.9 70.1 70.6
12/06/2022 04:54:45 59.3 59.37 59.61 59.3 59.4 61.2 70.25 69.84 71.04 69.9 70.1 70.6
12/06/2022 04:54:46 59.33 59.35 59.61 59.3 59.4 61.2 69.17 69.82 71.04 69.9 70.1 70.6
12/06/2022 04:54:47 59.47 59.47 59.61 59.3 59.4 61.2 69.77 69.82 71.04 69.9 70.1 70.6
12/06/2022 04:54:48 59.35 59.49 59.61 59.3 59.4 61.2 70.57 70.4 71.04 69.9 70.2 70.6
12/06/2022 04:54:49 59.15 59.39 59.61 59.3 59.4 61.2 69.34 70.36 71.04 69.9 70.2 70.6
12/06/2022 04:54:50 59.4 59.48 59.61 59.3 59.4 61.2 68.74 69.73 71.04 69.9 70.1 70.6
12/06/2022 04:54:51 59.38 59.47 59.61 59.3 59.4 61.2 70.2 69.81 71.04 69.9 70.2 70.6
12/06/2022 04:54:52 59.11 59.43 59.61 59.3 59.4 61.2 69.45 69.89 71.04 69.9 70.2 70.6
12/06/2022 04:54:53 59.28 59.3 59.61 59.3 59.4 61.2 68.43 69.55 71.04 69.9 70.2 70.6
12/06/2022 04:54:54 59.15 59.27 59.61 59.3 59.4 61.2 70.64 70.12 71.04 69.9 70.2 70.6
12/06/2022 04:54:55 59.27 59.32 59.61 59.3 59.4 61.2 69.19 70.25 71.04 69.9 70.2 70.6
12/06/2022 04:54:56 59.25 59.31 59.61 59.3 59.4 61.2 68.88 69.41 71.04 69.9 70.2 70.6
12/06/2022 04:54:57 59.43 59.43 59.61 59.3 59.4 61.2 70.21 69.92 71.04 69.9 70.2 70.6
12/06/2022 04:54:58 59.32 59.44 59.61 59.3 59.4 61.2 69.48 70.01 71.04 69.9 70.2 70.6
12/06/2022 04:54:59 59.23 59.44 59.61 59.3 59.4 61.2 67.93 69.52 71.04 69.9 70.2 70.6
12/06/2022 04:55:00 59.31 59.32 59.61 59.3 59.4 61.2 70.17 69.82 71.04 69.9 70.2 70.6
12/06/2022 04:55:01 59.34 59.42 59.55 59.3 59.4 61.2 69.08 70 71.04 69.9 70.2 70.6
12/06/2022 04:55:02 59.25 59.31 59.55 59.3 59.4 61.2 68.13 69.21 71.04 69.8 70.2 70.6
12/06/2022 04:55:03 59.46 59.43 59.55 59.3 59.4 61.2 70.31 69.87 71.04 69.9 70.2 70.6
12/06/2022 04:55:04 59.39 59.48 59.55 59.3 59.4 61.2 69.82 70.04 71.04 69.9 70.2 70.6
12/06/2022 04:55:05 59.04 59.42 59.55 59.3 59.4 61.2 68.16 69.74 71.04 69.8 70.2 70.6
12/06/2022 04:55:06 59.71 59.6 59.6 59.3 59.4 61.2 70.19 69.93 70.98 69.8 70.2 70.6
12/06/2022 04:55:07 59.21 59.55 59.6 59.3 59.4 61.2 69.98 70.35 70.4 69.8 70.2 70.6
12/06/2022 04:55:08 59.36 59.44 59.6 59.3 59.4 61.2 68.54 69.8 70.4 69.8 70.2 70.6
12/06/2022 04:55:09 59.32 59.44 59.6 59.3 59.4 61.2 69.79 69.64 70.4 69.8 70.2 70.6
12/06/2022 04:55:10 59.11 59.35 59.6 59.3 59.4 61.2 70.1 69.93 70.4 69.8 70.2 70.6
12/06/2022 04:55:11 59.21 59.29 59.6 59.3 59.4 61.2 68.12 69.88 70.4 69.8 70.2 70.6
12/06/2022 04:55:12 59.31 59.3 59.6 59.3 59.4 61.2 70.1 69.89 70.4 69.8 70.2 70.6
12/06/2022 04:55:13 59.54 59.46 59.6 59.3 59.4 61.2 69.99 70.23 70.4 69.8 70.2 70.6
12/06/2022 04:55:14 58.96 59.44 59.6 59.3 59.4 61.2 69.28 69.81 70.4 69.8 70.2 70.6
12/06/2022 04:55:15 59.46 59.43 59.6 59.3 59.4 61.2 70.34 70.2 70.4 69.8 70.2 70.6
12/06/2022 04:55:16 59.3 59.44 59.6 59.3 59.4 61.2 70.88 70.69 70.69 69.8 70.2 70.6
12/06/2022 04:55:17 59.3 59.39 59.6 59.3 59.4 61.2 68.02 70.64 70.69 69.8 70.2 70.6
12/06/2022 04:55:18 59.74 59.64 59.64 59.3 59.4 61.2 70.46 70.23 70.69 69.8 70.2 70.6
12/06/2022 04:55:19 59.73 59.74 59.74 59.3 59.4 61.2 71.83 71.58 71.58 69.8 70.2 70.6
12/06/2022 04:55:20 58.81 59.67 59.74 59.3 59.4 61.2 69.15 71.08 71.58 69.8 70.2 70.6
12/06/2022 04:55:21 59.3 59.28 59.74 59.3 59.4 61.2 69.51 69.9 71.58 69.8 70.2 70.6
12/06/2022 04:55:22 59.49 59.45 59.74 59.3 59.4 61.2 70.67 70.44 71.58 69.8 70.2 70.6
12/06/2022 04:55:23 59.21 59.49 59.74 59.3 59.4 61.2 68.32 70.44 71.58 69.8 70.2 70.6
12/06/2022 04:55:24 59.39 59.52 59.74 59.3 59.4 61.2 69.31 69.4 71.58 69.8 70.2 70.6
12/06/2022 04:55:25 59.32 59.4 59.74 59.3 59.4 61.2 70.65 70.23 71.58 69.8 70.2 70.6
12/06/2022 04:55:26 59.26 59.34 59.74 59.3 59.4 61.2 68.93 70.09 71.58 69.8 70.2 70.6
12/06/2022 04:55:27 59.46 59.44 59.74 59.3 59.4 61.2 69.15 69.39 71.58 69.8 70.2 70.6
12/06/2022 04:55:28 59.44 59.48 59.74 59.3 59.4 61.2 70.9 70.46 71.58 69.8 70.2 70.6
12/06/2022 04:55:29 59.34 59.52 59.74 59.3 59.4 61.2 68.55 70.47 71.58 69.8 70.2 70.6
12/06/2022 04:55:30 59.44 59.44 59.74 59.3 59.4 61.2 69.29 69.49 71.58 69.8 70.2 70.6
12/06/2022 04:55:31 59.45 59.48 59.74 59.3 59.4 61.2 70.13 69.91 71.58 69.8 70.2 70.6
12/06/2022 04:55:32 59.17 59.48 59.74 59.3 59.4 61.2 69.74 70.04 71.58 69.8 70.2 70.6
12/06/2022 04:55:33 59.26 59.36 59.74 59.3 59.4 61.2 69 69.8 71.58 69.7 70.2 70.6
12/06/2022 04:55:34 59.51 59.44 59.74 59.3 59.4 61.2 71.04 70.62 71.58 69.8 70.2 70.6
12/06/2022 04:55:35 59.43 59.5 59.74 59.3 59.4 61.2 69.65 70.71 71.58 69.7 70.2 70.6
12/06/2022 04:55:36 59.68 59.65 59.74 59.3 59.4 61.2 69.79 69.94 71.58 69.7 70.2 70.6
12/06/2022 04:55:37 59.66 59.73 59.74 59.3 59.4 61.2 70.86 70.61 71.58 69.7 70.2 70.6
12/06/2022 04:55:38 59.95 59.94 59.94 59.3 59.4 61.2 70.7 70.85 71.58 69.7 70.2 70.6
12/06/2022 04:55:39 60.22 60.3 60.3 59.3 59.4 61.2 69.48 70.61 71.58 69.7 70.2 70.6
12/06/2022 04:55:40 59.61 60.03 60.3 59.3 59.4 61.2 71.07 70.81 71.58 69.7 70.2 70.6
12/06/2022 04:55:41 59.61 59.79 60.3 59.3 59.4 61.2 70.43 71.07 71.58 69.7 70.2 70.6
12/06/2022 04:55:42 59.29 59.74 60.3 59.3 59.4 61.2 69.16 70.43 71.58 69.7 70.2 70.6
12/06/2022 04:55:43 59.38 59.5 60.3 59.3 59.4 61.2 70.42 70.27 71.58 69.7 70.2 70.6
12/06/2022 04:55:44 59.35 59.44 60.3 59.3 59.4 61.2 70.93 70.87 71.58 69.7 70.2 70.6
12/06/2022 04:55:45 59.11 59.41 60.3 59.3 59.4 61.2 68.84 70.6 71.58 69.7 70.2 70.6
12/06/2022 04:55:46 59.23 59.33 60.3 59.3 59.4 61.2 70.53 70.32 71.58 69.7 70.2 70.6
12/06/2022 04:55:47 59.47 59.46 60.3 59.3 59.4 61.2 70.73 70.74 71.58 69.7 70.2 70.6
12/06/2022 04:55:48 59.44 59.48 60.3 59.3 59.4 61.2 69.42 70.49 71.58 69.7 70.2 70.6
12/06/2022 04:55:49 59.02 59.43 60.3 59.3 59.4 61.2 69.73 69.87 71.08 69.7 70.2 70.6
12/06/2022 04:55:50 59.37 59.31 60.3 59.3 59.4 61.2 71.02 70.66 71.07 69.7 70.2 70.6
12/06/2022 04:55:51 59.63 59.55 60.3 59.3 59.4 61.2 68.67 70.58 71.07 69.7 70.2 70.6
12/06/2022 04:55:52 59.17 59.54 60.3 59.3 59.4 61.2 69.87 69.89 71.07 69.7 70.2 70.6
12/06/2022 04:55:53 58.82 59.3 60.3 59.3 59.4 61.2 69.97 70.1 71.07 69.7 70.2 70.6
12/06/2022 04:55:54 59.57 59.36 60.3 59.3 59.4 61.2 70.57 70.38 71.07 69.7 70.2 70.6
12/06/2022 04:55:55 59.62 59.55 60.3 59.3 59.4 61.2 71.12 70.86 71.07 69.7 70.2 70.6
12/06/2022 04:55:56 59.91 59.81 60.3 59.3 59.4 61.2 71.84 71.56 71.56 69.7 70.2 70.6
12/06/2022 04:55:57 59.31 59.77 60.3 59.3 59.4 61.2 68.6 71.41 71.56 69.7 70.2 70.6
12/06/2022 04:55:58 59.32 59.57 60.3 59.3 59.4 61.2 69.47 69.78 71.56 69.7 70.2 70.6
12/06/2022 04:55:59 59.4 59.5 60.3 59.3 59.4 61.2 70.67 70.39 71.56 69.7 70.2 70.6
12/06/2022 04:56:00 59.55 59.52 60.3 59.3 59.4 61.2 69.52 70.35 71.56 69.7 70.2 70.6
12/06/2022 04:56:01 59.28 59.56 60.3 59.3 59.4 61.2 69.42 69.73 71.56 69.7 70.2 70.6
12/06/2022 04:56:02 59.4 59.46 60.3 59.3 59.4 61.2 71.02 70.7 71.56 69.7 70.2 70.6
12/06/2022 04:56:03 59.28 59.46 60.3 59.3 59.4 61.2 69.61 70.48 71.56 69.7 70.2 70.6
12/06/2022 04:56:04 59.17 59.35 60.3 59.3 59.4 61.2 69.07 69.98 71.56 69.7 70.2 70.6
12/06/2022 04:56:05 59.41 59.38 60.3 59.3 59.4 61.2 70.64 70.27 71.56 69.7 70.2 70.6
12/06/2022 04:56:06 59.63 59.56 60.3 59.3 59.4 61.2 70.26 70.58 71.56 69.7 70.2 70.6
12/06/2022 04:56:07 59.45 59.63 60.3 59.3 59.4 61.2 69.47 70.11 71.56 69.7 70.2 70.6
12/06/2022 04:56:08 59.25 59.45 60.3 59.3 59.4 61.2 71.42 70.93 71.56 69.7 70.2 70.6
12/06/2022 04:56:09 59.35 59.45 60.03 59.3 59.4 61.2 69.49 70.99 71.56 69.7 70.2 70.6
12/06/2022 04:56:10 59.35 59.47 59.81 59.3 59.4 61.2 69.48 69.92 71.56 69.7 70.2 70.6
12/06/2022 04:56:11 59.26 59.38 59.81 59.3 59.4 61.2 70.41 70.21 71.56 69.7 70.2 70.6
12/06/2022 04:56:12 59.36 59.42 59.81 59.3 59.4 61.2 70.44 70.51 71.56 69.7 70.2 70.6
12/06/2022 04:56:13 59.37 59.4 59.81 59.3 59.4 61.1 68.56 70.25 71.56 69.7 70.2 70.6
12/06/2022 04:56:14 59.33 59.44 59.81 59.3 59.4 61.1 70.5 70.24 71.56 69.7 70.2 70.6
12/06/2022 04:56:15 59.47 59.53 59.81 59.3 59.4 61.1 69.99 70.47 71.56 69.7 70.2 70.6
12/06/2022 04:56:16 59.46 59.58 59.81 59.3 59.4 61.1 69.04 69.99 71.56 69.7 70.2 70.6
12/06/2022 04:56:17 59.48 59.51 59.81 59.3 59.4 61.1 70.36 70.07 71.56 69.7 70.2 70.6
12/06/2022 04:56:18 59.38 59.49 59.81 59.3 59.4 61.1 70.39 70.44 71.56 69.7 70.2 70.6
12/06/2022 04:56:19 59.38 59.5 59.81 59.3 59.4 61.1 68.41 70.2 71.56 69.7 70.2 70.6
12/06/2022 04:56:20 59.43 59.49 59.81 59.3 59.4 61.1 70.69 70.33 71.56 69.7 70.2 70.6
12/06/2022 04:56:21 59.32 59.53 59.81 59.3 59.4 61.1 69.72 70.49 71.56 69.7 70.2 70.6
12/06/2022 04:56:22 59.32 59.41 59.81 59.3 59.4 61.1 68.54 69.81 71.56 69.7 70.2 70.6
12/06/2022 04:56:23 59.45 59.49 59.81 59.3 59.4 61.1 70.19 69.93 71.56 69.7 70.2 70.6
12/06/2022 04:56:24 59.21 59.42 59.81 59.3 59.4 61.1 70.08 70.25 71.56 69.7 70.2 70.6
12/06/2022 04:56:25 59.52 59.52 59.81 59.3 59.4 61.1 68.19 69.93 71.56 69.7 70.2 70.6
12/06/2022 04:56:26 59.48 59.53 59.77 59.3 59.4 61.1 70.08 69.88 71.41 69.7 70.2 70.6
12/06/2022 04:56:27 59.37 59.52 59.63 59.3 59.4 61.1 70.03 70.16 70.99 69.7 70.2 70.6
12/06/2022 04:56:28 59.16 59.45 59.63 59.3 59.4 61.1 67.82 69.85 70.99 69.7 70.2 70.6
12/06/2022 04:56:29 59.13 59.33 59.63 59.3 59.4 61.1 69.18 69.11 70.99 69.7 70.2 70.6
12/06/2022 04:56:30 59.59 59.47 59.63 59.3 59.4 61.1 70.27 69.92 70.99 69.7 70.2 70.6
12/06/2022 04:56:31 59.16 59.47 59.63 59.3 59.4 61.1 67.6 69.77 70.99 69.7 70.2 70.6
12/06/2022 04:56:32 59.08 59.27 59.63 59.3 59.4 61.1 69.64 69.45 70.99 69.7 70.2 70.6
12/06/2022 04:56:33 59.41 59.38 59.63 59.3 59.4 61.1 70.23 70.2 70.99 69.7 70.3 70.6
12/06/2022 04:56:34 59.18 59.33 59.63 59.3 59.4 61.1 68.26 69.75 70.99 69.7 70.2 70.6
12/06/2022 04:56:35 59.22 59.31 59.63 59.3 59.4 61.1 69.44 69.33 70.99 69.7 70.3 70.6
12/06/2022 04:56:36 59.47 59.45 59.63 59.3 59.4 61.1 70.13 69.91 70.99 69.7 70.2 70.6
12/06/2022 04:56:37 59.31 59.42 59.58 59.3 59.4 61.1 68.07 69.88 70.99 69.7 70.2 70.6
12/06/2022 04:56:38 59.26 59.4 59.58 59.3 59.4 61.1 69.44 69.37 70.99 69.7 70.2 70.6
12/06/2022 04:56:39 59.25 59.36 59.58 59.3 59.4 61.1 70.11 69.99 70.51 69.7 70.3 70.6
12/06/2022 04:56:40 59.37 59.41 59.58 59.3 59.4 61.1 68.21 69.7 70.51 69.7 70.3 70.6
12/06/2022 04:56:41 59.43 59.47 59.58 59.3 59.4 61.1 69.85 69.6 70.51 69.7 70.3 70.6
12/06/2022 04:56:42 59.41 59.54 59.58 59.3 59.4 61.1 70.29 70.06 70.49 69.7 70.3 70.6
12/06/2022 04:56:43 59.34 59.45 59.58 59.3 59.4 61.1 68.19 70.05 70.49 69.7 70.3 70.6
12/06/2022 04:56:44 59.38 59.4 59.58 59.3 59.4 61.1 68.93 69.12 70.49 69.7 70.3 70.6
12/06/2022 04:56:45 59.42 59.44 59.58 59.3 59.4 61.1 70.92 70.37 70.49 69.7 70.3 70.6
12/06/2022 04:56:46 59.49 59.56 59.56 59.3 59.4 61.1 68.86 70.26 70.49 69.7 70.3 70.6
12/06/2022 04:56:47 59.23 59.53 59.56 59.3 59.4 61.1 69.54 69.66 70.49 69.7 70.3 70.6
12/06/2022 04:56:48 59.5 59.46 59.56 59.4 59.4 61.1 70.63 70.33 70.49 69.7 70.3 70.6
12/06/2022 04:56:49 59.86 59.77 59.77 59.4 59.4 61.1 69.48 70.41 70.49 69.7 70.3 70.6
12/06/2022 04:56:50 59.1 59.7 59.77 59.4 59.4 61.1 69.58 69.75 70.49 69.7 70.3 70.6
12/06/2022 04:56:51 59.53 59.54 59.77 59.4 59.4 61.1 70.64 70.48 70.48 69.7 70.3 70.6
12/06/2022 04:56:52 59.21 59.48 59.77 59.4 59.4 61.1 68.57 70.18 70.48 69.7 70.3 70.6
12/06/2022 04:56:53 59.38 59.43 59.77 59.4 59.4 61.1 69.35 69.4 70.48 69.7 70.3 70.6
12/06/2022 04:56:54 59.28 59.35 59.77 59.4 59.4 61.1 70.21 70 70.48 69.7 70.3 70.6
12/06/2022 04:56:55 59.15 59.33 59.77 59.4 59.4 61.1 68.73 70.02 70.48 69.7 70.3 70.6
12/06/2022 04:56:56 59.67 59.54 59.77 59.4 59.4 61.1 68.95 69.14 70.48 69.7 70.3 70.6
12/06/2022 04:56:57 59.37 59.48 59.77 59.4 59.4 61.1 70.92 70.35 70.48 69.7 70.3 70.6
12/06/2022 04:56:58 59.01 59.46 59.77 59.4 59.4 61.1 68.14 70.28 70.48 69.7 70.3 70.6
12/06/2022 04:56:59 59.42 59.37 59.77 59.4 59.4 61.1 68.83 69.07 70.48 69.7 70.3 70.6
12/06/2022 04:57:00 59.38 59.43 59.77 59.4 59.4 61.1 70.17 69.82 70.48 69.7 70.3 70.6
12/06/2022 04:57:01 59.32 59.45 59.77 59.4 59.4 61.1 69.13 69.95 70.48 69.7 70.3 70.6
12/06/2022 04:57:02 59.19 59.37 59.77 59.4 59.4 61.1 67.92 69.26 70.48 69.7 70.3 70.6
12/06/2022 04:57:03 59.45 59.47 59.77 59.4 59.4 61.1 70.71 70.1 70.48 69.7 70.3 70.6
12/06/2022 04:57:04 59.46 59.47 59.77 59.4 59.4 61.1 69.05 70.05 70.48 69.7 70.3 70.6
12/06/2022 04:57:05 59.47 59.54 59.77 59.4 59.4 61.1 68.79 69.39 70.48 69.7 70.3 70.6
12/06/2022 04:57:06 59.27 59.57 59.77 59.4 59.4 61.1 69.74 69.64 70.48 69.7 70.3 70.6
12/06/2022 04:57:07 59.17 59.44 59.77 59.4 59.4 61.1 69.49 70 70.48 69.7 70.3 70.6
12/06/2022 04:57:08 59.2 59.25 59.77 59.4 59.4 61.1 67.72 69.37 70.48 69.7 70.3 70.6
12/06/2022 04:57:09 59.44 59.43 59.77 59.4 59.4 61.1 70.55 70.02 70.48 69.7 70.3 70.6
12/06/2022 04:57:10 59.33 59.49 59.77 59.4 59.4 61.1 69.3 70.08 70.48 69.7 70.3 70.6
12/06/2022 04:57:11 59.41 59.44 59.77 59.4 59.4 61.1 68.62 69.54 70.48 69.7 70.3 70.6
12/06/2022 04:57:12 59.22 59.47 59.77 59.4 59.4 61.1 69.45 69.35 70.48 69.7 70.3 70.6
12/06/2022 04:57:13 59.17 59.32 59.77 59.4 59.4 61.1 69.91 69.99 70.48 69.7 70.3 70.6
12/06/2022 04:57:14 59.46 59.42 59.77 59.4 59.4 61.1 68.11 69.53 70.48 69.7 70.3 70.6
12/06/2022 04:57:15 59.43 59.49 59.77 59.4 59.4 61.1 70.2 69.87 70.48 69.7 70.3 70.6
12/06/2022 04:57:16 59.45 59.5 59.77 59.4 59.4 61.1 69.15 69.96 70.48 69.7 70.3 70.6
12/06/2022 04:57:17 59.34 59.47 59.77 59.4 59.4 61.1 68.53 69.41 70.48 69.7 70.3 70.6
12/06/2022 04:57:18 59.21 59.48 59.77 59.4 59.4 61.1 69.54 69.35 70.48 69.7 70.3 70.6
12/06/2022 04:57:19 59.1 59.3 59.7 59.4 59.4 61.1 69.83 69.9 70.48 69.7 70.2 70.6
12/06/2022 04:57:20 59.17 59.23 59.57 59.4 59.4 61.1 68.06 69.47 70.48 69.7 70.2 70.6
12/06/2022 04:57:21 59.23 59.28 59.57 59.4 59.4 61.1 69.7 69.49 70.35 69.7 70.2 70.6
12/06/2022 04:57:22 59.53 59.44 59.57 59.4 59.4 61.1 70.04 69.82 70.35 69.7 70.2 70.6
12/06/2022 04:57:23 59.44 59.56 59.57 59.4 59.4 61.1 68.58 69.85 70.35 69.7 70.2 70.6
12/06/2022 04:57:24 58.87 59.44 59.57 59.4 59.4 61.1 68.68 69.15 70.35 69.7 70.2 70.6
12/06/2022 04:57:25 59.28 59.26 59.57 59.4 59.4 61.1 70.74 70.17 70.35 69.7 70.2 70.6
12/06/2022 04:57:26 59.37 59.35 59.57 59.4 59.4 61.1 68.43 70.11 70.35 69.7 70.2 70.6
12/06/2022 04:57:27 59.25 59.32 59.57 59.4 59.4 61.1 69.18 69.26 70.28 69.7 70.2 70.6
12/06/2022 04:57:28 59.28 59.41 59.57 59.4 59.4 61.1 70.12 69.85 70.17 69.7 70.2 70.6
12/06/2022 04:57:29 59.2 59.3 59.57 59.4 59.4 61.1 69.66 70.08 70.17 69.7 70.2 70.6
12/06/2022 04:57:30 59.21 59.38 59.57 59.4 59.4 61.1 68.81 69.59 70.17 69.7 70.2 70.6
12/06/2022 04:57:31 59.28 59.33 59.57 59.4 59.4 61.1 70.77 70.35 70.35 69.7 70.2 70.6
12/06/2022 04:57:32 59.64 59.52 59.57 59.4 59.4 61.1 69.41 70.37 70.37 69.7 70.2 70.6
12/06/2022 04:57:33 59.31 59.55 59.57 59.4 59.4 61.1 69.75 69.93 70.37 69.7 70.2 70.6
12/06/2022 04:57:34 59.19 59.39 59.57 59.4 59.4 61.1 70.6 70.39 70.39 69.7 70.2 70.6
12/06/2022 04:57:35 59.39 59.4 59.57 59.4 59.4 61.1 70.82 70.76 70.76 69.7 70.2 70.6
12/06/2022 04:57:36 59.51 59.52 59.56 59.4 59.4 61.1 69.94 70.9 70.9 69.7 70.2 70.6
12/06/2022 04:57:37 59.45 59.57 59.57 59.3 59.4 61.1 70.79 70.65 70.9 69.7 70.2 70.6
12/06/2022 04:57:38 59.29 59.53 59.57 59.3 59.4 61.1 69.41 70.67 70.9 69.7 70.2 70.6
12/06/2022 04:57:39 59.23 59.47 59.57 59.3 59.4 61.1 68.94 69.9 70.9 69.7 70.2 70.6
12/06/2022 04:57:40 59.12 59.37 59.57 59.3 59.4 61.1 69.76 69.63 70.9 69.7 70.2 70.6
12/06/2022 04:57:41 59.43 59.4 59.57 59.3 59.4 61.1 70.43 70.35 70.9 69.7 70.2 70.6
12/06/2022 04:57:42 59.27 59.42 59.57 59.3 59.4 61.1 68.61 69.96 70.9 69.7 70.2 70.6
12/06/2022 04:57:43 59.28 59.39 59.57 59.3 59.4 61.1 70.13 69.84 70.9 69.7 70.2 70.6
12/06/2022 04:57:44 59.1 59.36 59.57 59.3 59.4 61.1 69.42 69.9 70.9 69.7 70.2 70.6
12/06/2022 04:57:45 59.43 59.37 59.57 59.3 59.4 61.1 68.44 69.54 70.9 69.7 70.2 70.6
12/06/2022 04:57:46 59.32 59.36 59.57 59.3 59.4 61.1 69.5 69.35 70.9 69.7 70.2 70.6
12/06/2022 04:57:47 59.34 59.41 59.57 59.3 59.4 61.1 70.4 70.09 70.9 69.7 70.2 70.6
12/06/2022 04:57:48 59.23 59.38 59.57 59.3 59.4 61.1 67.69 69.92 70.9 69.7 70.1 70.6
12/06/2022 04:57:49 59.32 59.36 59.57 59.3 59.4 61.1 70.31 69.94 70.9 69.7 70.1 70.6
12/06/2022 04:57:50 59.24 59.36 59.57 59.3 59.4 61.1 69.86 70.12 70.9 69.7 70.1 70.6
12/06/2022 04:57:51 59.29 59.41 59.57 59.3 59.4 61.1 68.57 69.9 70.9 69.7 70.1 70.6
12/06/2022 04:57:52 59.2 59.33 59.57 59.3 59.4 61.1 68.7 69.01 70.9 69.7 70.1 70.6
12/06/2022 04:57:53 59.29 59.3 59.57 59.3 59.4 61.1 71.04 70.36 70.9 69.7 70.1 70.6
12/06/2022 04:57:54 59.19 59.32 59.57 59.3 59.4 61.1 68.42 70.22 70.9 69.7 70.1 70.6
12/06/2022 04:57:55 59.45 59.39 59.57 59.3 59.4 61.1 70.04 69.98 70.9 69.7 70.1 70.6
12/06/2022 04:57:56 59.39 59.45 59.57 59.3 59.4 61.1 70.26 70.28 70.9 69.7 70.1 70.6
12/06/2022 04:57:57 59.33 59.47 59.57 59.3 59.4 61 69.09 70.25 70.9 69.7 70.1 70.6
12/06/2022 04:57:58 59.19 59.42 59.57 59.3 59.4 61 67.95 69.5 70.9 69.7 70.1 70.6
12/06/2022 04:57:59 59.35 59.41 59.57 59.3 59.4 61 70.51 69.92 70.9 69.7 70.1 70.6
12/06/2022 04:58:00 59.66 59.56 59.57 59.3 59.4 61 68.93 69.85 70.9 69.7 70.1 70.6
12/06/2022 04:58:01 59.43 59.57 59.57 59.3 59.4 61 69.5 69.64 70.9 69.7 70 70.6
12/06/2022 04:58:02 59.32 59.59 59.59 59.3 59.4 61 70.24 70.01 70.9 69.7 70 70.6
12/06/2022 04:58:03 59.51 59.57 59.59 59.3 59.4 61 70.57 70.54 70.9 69.7 70 70.6
12/06/2022 04:58:04 59.37 59.52 59.59 59.3 59.4 61 69.35 70.33 70.9 69.7 70 70.6
12/06/2022 04:58:05 59.36 59.52 59.59 59.3 59.4 61 73.78 72.86 72.86 69.7 70 70.6
12/06/2022 04:58:06 59.23 59.33 59.59 59.3 59.4 61 69.82 72.86 72.86 69.7 70 70.6
12/06/2022 04:58:07 59.22 59.37 59.59 59.3 59.4 61 69.39 71.13 72.86 69.7 70 70.6
12/06/2022 04:58:08 59.67 59.56 59.59 59.3 59.4 60.9 70.43 70.44 72.86 69.7 70 70.6
12/06/2022 04:58:09 59.43 59.68 59.68 59.3 59.4 60.9 70.53 71.04 72.86 69.8 70 70.6
12/06/2022 04:58:10 59.43 59.53 59.68 59.3 59.4 60.9 68.88 70.19 72.86 69.8 70 70.6
12/06/2022 04:58:11 59.51 59.59 59.68 59.3 59.4 60.9 71.07 70.7 72.86 69.8 70 70.6
12/06/2022 04:58:12 59.14 59.47 59.68 59.3 59.4 60.9 70.35 71.02 72.86 69.8 70 70.6
12/06/2022 04:58:13 59.38 59.4 59.68 59.3 59.4 60.9 68.85 70.29 72.86 69.8 70 70.6
12/06/2022 04:58:14 59.39 59.42 59.68 59.3 59.4 60.9 69.71 69.73 72.86 69.8 70 70.6
12/06/2022 04:58:15 59.43 59.46 59.68 59.3 59.4 60.9 70.72 70.45 72.86 69.8 70 70.6
12/06/2022 04:58:16 59.18 59.48 59.68 59.4 59.4 60.9 67.98 70.29 72.86 69.8 70 70.6
12/06/2022 04:58:17 59.37 59.38 59.68 59.4 59.4 60.9 69.82 69.7 72.86 69.8 70 70.6
12/06/2022 04:58:18 59.3 59.38 59.68 59.4 59.4 60.9 69.98 70.01 72.86 69.8 70 70.6
12/06/2022 04:58:19 59.38 59.45 59.68 59.4 59.4 60.9 68.66 69.81 72.86 69.8 70 70.6
12/06/2022 04:58:20 59.57 59.66 59.68 59.4 59.4 60.9 69.5 69.4 72.86 69.8 70 70.6
12/06/2022 04:58:21 59.39 59.45 59.68 59.4 59.4 60.9 70.45 70.13 72.86 69.8 70 70.6
12/06/2022 04:58:22 59.77 59.78 59.78 59.4 59.4 60.8 68.68 70.13 72.86 69.8 70 70.6
12/06/2022 04:58:23 59.5 59.6 59.78 59.4 59.4 60.8 70 69.88 72.86 69.8 70 70.6
12/06/2022 04:58:24 59.22 59.57 59.78 59.4 59.4 60.8 69.31 69.97 72.86 69.8 70 70.6
12/06/2022 04:58:25 59.56 59.54 59.78 59.4 59.4 60.8 68.48 69.43 72.86 69.8 70 70.6
12/06/2022 04:58:26 59.66 59.65 59.78 59.4 59.4 60.8 69.72 69.49 72.86 69.8 70 70.6
12/06/2022 04:58:27 59.24 59.68 59.78 59.4 59.4 60.8 70.4 70.13 72.86 69.8 70 70.6
12/06/2022 04:58:28 59.26 59.42 59.78 59.4 59.4 60.8 67.96 70.07 72.86 69.8 70 70.6
12/06/2022 04:58:29 59.51 59.48 59.78 59.4 59.4 60.8 69.5 69.39 72.86 69.8 70 70.6
12/06/2022 04:58:30 59.46 59.52 59.78 59.4 59.4 60.8 70.17 70.04 72.86 69.8 70 70.6
12/06/2022 04:58:31 59.4 59.52 59.78 59.4 59.4 60.8 68.12 69.74 72.86 69.8 70 70.6
12/06/2022 04:58:32 59.5 59.53 59.78 59.4 59.4 60.8 69.52 69.37 72.86 69.8 70 70.6
12/06/2022 04:58:33 59.47 59.5 59.78 59.4 59.4 60.8 70.43 70.1 72.86 69.8 70 70.6
12/06/2022 04:58:34 59.51 59.62 59.78 59.4 59.4 60.8 68.16 70.09 72.86 69.8 70 70.6
12/06/2022 04:58:35 59.28 59.51 59.78 59.4 59.4 60.8 69.49 69.45 72.86 69.8 70 70.6
12/06/2022 04:58:36 59.4 59.52 59.78 59.4 59.4 60.8 70.14 70.01 71.13 69.8 70 70.6
12/06/2022 04:58:37 59.35 59.41 59.78 59.4 59.4 60.8 68.25 69.78 71.04 69.8 70 70.6
12/06/2022 04:58:38 59.18 59.36 59.78 59.4 59.4 60.8 69.36 69.31 71.04 69.8 70 70.6
12/06/2022 04:58:39 59.36 59.38 59.78 59.4 59.4 60.8 69.72 69.66 71.02 69.8 70 70.6
12/06/2022 04:58:40 59.34 59.38 59.78 59.4 59.4 60.8 68.44 69.65 71.02 69.8 70 70.6
12/06/2022 04:58:41 59.13 59.39 59.78 59.4 59.4 60.8 69.56 69.46 71.02 69.8 70 70.6
12/06/2022 04:58:42 59.12 59.25 59.78 59.4 59.4 60.8 70.08 70.05 70.45 69.7 70 70.6
12/06/2022 04:58:43 59.26 59.27 59.78 59.4 59.4 60.8 68.58 69.72 70.45 69.7 70 70.6
12/06/2022 04:58:44 59.44 59.44 59.78 59.4 59.4 60.8 69.76 69.53 70.45 69.7 70 70.6
12/06/2022 04:58:45 59.22 59.42 59.78 59.4 59.4 60.8 69.81 69.83 70.29 69.7 70 70.6
12/06/2022 04:58:46 58.9 59.28 59.78 59.4 59.4 60.7 67.95 69.76 70.13 69.7 70 70.6
12/06/2022 04:58:47 59.66 59.45 59.78 59.4 59.4 60.7 69.48 69.31 70.13 69.7 70 70.6
12/06/2022 04:58:48 59.56 59.58 59.78 59.4 59.4 60.7 70.79 70.34 70.34 69.7 70 70.6
12/06/2022 04:58:49 59.17 59.48 59.78 59.4 59.4 60.7 68.33 70.22 70.34 69.7 70 70.6
12/06/2022 04:58:50 59.44 59.42 59.78 59.4 59.4 60.7 70.22 70.02 70.34 69.7 70 70.6
12/06/2022 04:58:51 59.57 59.54 59.78 59.4 59.4 60.7 70.66 70.52 70.52 69.7 70 70.6
12/06/2022 04:58:52 59.45 59.54 59.68 59.4 59.4 60.7 69.06 70.53 70.53 69.7 69.9 70.6
12/06/2022 04:58:53 59.28 59.53 59.68 59.4 59.4 60.7 69.73 69.77 70.53 69.7 69.9 70.6
12/06/2022 04:58:54 59.52 59.47 59.68 59.4 59.4 60.7 70.66 70.5 70.53 69.7 69.9 70.6
12/06/2022 04:58:55 59.72 59.68 59.68 59.4 59.4 60.7 71.05 70.9 70.9 69.7 70 70.6
12/06/2022 04:58:56 60.62 60.35 60.35 59.4 59.4 60.7 72.09 72.11 72.11 69.8 70 70.6
12/06/2022 04:58:57 59.83 60.34 60.35 59.4 59.4 60.7 73.46 73.27 73.27 69.8 70 70.6
12/06/2022 04:58:58 59.62 60.01 60.35 59.4 59.4 60.7 72.44 73.28 73.28 69.8 70 70.6
12/06/2022 04:58:59 59.62 59.81 60.35 59.4 59.4 60.7 71.87 73.18 73.28 69.8 70 70.6
12/06/2022 04:59:00 59.47 59.71 60.35 59.4 59.4 60.7 70.56 72.25 73.28 69.8 70 70.6
12/06/2022 04:59:01 59.61 59.65 60.35 59.4 59.4 60.7 69.24 71.17 73.28 69.8 70 70.6
12/06/2022 04:59:02 59.44 59.64 60.35 59.4 59.4 60.7 70.69 70.6 73.28 69.8 70 70.6
12/06/2022 04:59:03 59.51 59.56 60.35 59.4 59.4 60.7 69.83 70.58 73.28 69.8 70 70.6
12/06/2022 04:59:04 59.36 59.6 60.35 59.4 59.4 60.7 69.83 70.4 73.28 69.8 70 70.6
12/06/2022 04:59:05 59.73 59.63 60.35 59.4 59.4 60.7 70.42 70.36 73.28 69.8 70 70.6
12/06/2022 04:59:06 59.49 59.69 60.35 59.4 59.4 60.7 71.2 71.07 73.28 69.8 69.9 70.6
12/06/2022 04:59:07 59.32 59.51 60.35 59.4 59.4 60.7 68.5 70.84 73.28 69.8 69.9 70.6
12/06/2022 04:59:08 59.24 59.42 60.35 59.4 59.4 60.7 69.85 69.96 73.28 69.8 69.9 70.6
12/06/2022 04:59:09 59.55 59.52 60.35 59.4 59.4 60.7 70.63 70.59 73.28 69.8 69.9 70.6
12/06/2022 04:59:10 59.19 59.5 60.35 59.4 59.4 60.7 69.42 70.29 73.28 69.8 69.9 70.6
12/06/2022 04:59:11 59.41 59.45 60.35 59.4 59.4 60.7 69.26 69.7 73.28 69.8 69.9 70.6
12/06/2022 04:59:12 59.42 59.46 60.35 59.4 59.4 60.7 70.94 70.47 73.28 69.8 69.9 70.6
12/06/2022 04:59:13 59.54 59.53 60.35 59.4 59.4 60.7 68.76 70.45 73.28 69.8 69.9 70.6
12/06/2022 04:59:14 59.37 59.52 60.35 59.4 59.4 60.7 69.12 69.4 73.28 69.8 69.9 70.6
12/06/2022 04:59:15 59.29 59.46 60.35 59.4 59.4 60.7 70.39 70.05 73.28 69.8 69.9 70.6
12/06/2022 04:59:16 59.19 59.4 60.35 59.4 59.4 60.7 69.21 70.06 73.28 69.8 69.9 70.6
12/06/2022 04:59:17 59.5 59.53 60.35 59.4 59.4 60.7 69.36 69.48 73.28 69.8 69.9 70.6
12/06/2022 04:59:18 59.51 59.51 60.35 59.4 59.4 60.7 71.32 70.96 73.28 69.8 69.9 70.6
12/06/2022 04:59:19 59.83 59.75 60.35 59.4 59.4 60.7 71.08 71.26 73.28 69.8 69.9 70.6
12/06/2022 04:59:20 59.63 59.76 60.35 59.4 59.4 60.7 70.98 71.17 73.28 69.8 69.9 70.6
12/06/2022 04:59:21 59.48 59.6 60.35 59.4 59.4 60.7 72.09 71.95 73.28 69.8 69.9 70.6
12/06/2022 04:59:22 59.57 59.65 60.35 59.4 59.4 60.7 71.28 71.86 73.28 69.8 69.9 70.6
12/06/2022 04:59:23 59.2 59.59 60.35 59.4 59.4 60.7 69.39 71.35 73.28 69.8 69.9 70.6
12/06/2022 04:59:24 59.78 59.66 60.35 59.4 59.4 60.7 70.39 70.42 73.28 69.8 69.9 70.6
12/06/2022 04:59:25 59.61 59.68 60.35 59.4 59.4 60.7 69.93 70.43 73.28 69.8 69.9 70.6
12/06/2022 04:59:26 59.32 59.64 60.34 59.4 59.4 60.7 69.17 70.11 73.28 69.8 69.9 70.6
12/06/2022 04:59:27 59.37 59.47 60.01 59.4 59.4 60.7 70.45 70.19 73.28 69.8 69.9 70.6
12/06/2022 04:59:28 59.37 59.44 59.81 59.4 59.4 60.7 69.31 70.13 73.18 69.8 69.9 70.6
12/06/2022 04:59:29 59.52 59.53 59.76 59.4 59.4 60.7 69.49 69.69 72.25 69.8 69.9 70.6
12/06/2022 04:59:30 59.26 59.51 59.76 59.4 59.4 60.7 69.76 69.74 71.95 69.8 69.9 70.6
12/06/2022 04:59:31 59.18 59.33 59.76 59.4 59.4 60.6 69.95 70.23 71.95 69.8 69.9 70.6
12/06/2022 04:59:32 59.4 59.41 59.76 59.4 59.4 60.6 68.8 69.68 71.95 69.8 69.9 70.6
12/06/2022 04:59:33 59.25 59.35 59.76 59.4 59.4 60.6 70.82 70.32 71.95 69.8 69.9 70.6
12/06/2022 04:59:34 59.17 59.4 59.76 59.4 59.4 60.6 68.85 70.31 71.95 69.8 69.9 70.6
12/06/2022 04:59:35 59.47 59.4 59.76 59.4 59.4 60.6 69.4 69.53 71.95 69.8 69.9 70.6
12/06/2022 04:59:36 59.65 59.61 59.76 59.4 59.4 60.6 70 69.89 71.95 69.8 69.9 70.6
12/06/2022 04:59:37 59.35 59.57 59.76 59.4 59.4 60.6 69.34 69.99 71.95 69.8 69.9 70.6
12/06/2022 04:59:38 59.46 59.54 59.76 59.4 59.4 60.6 68.44 69.44 71.95 69.8 69.9 70.5
12/06/2022 04:59:39 59.51 59.54 59.76 59.4 59.4 60.6 71.03 70.47 71.95 69.8 69.9 70.6
12/06/2022 04:59:40 59.19 59.51 59.76 59.4 59.4 60.6 69.09 70.47 71.95 69.8 69.9 70.5
12/06/2022 04:59:41 59.49 59.46 59.76 59.4 59.4 60.6 69 69.58 71.95 69.8 69.9 70.5
12/06/2022 04:59:42 59.23 59.57 59.76 59.4 59.4 60.6 69.78 69.72 71.95 69.8 69.9 70.5
12/06/2022 04:59:43 59.32 59.32 59.76 59.4 59.4 60.6 69.13 69.7 71.95 69.8 69.9 70.5
12/06/2022 04:59:44 59.29 59.38 59.76 59.4 59.4 60.6 68.81 69.31 71.95 69.8 69.9 70.5
12/06/2022 04:59:45 59.32 59.44 59.76 59.4 59.4 60.6 70.35 69.97 71.95 69.8 69.9 70.5
12/06/2022 04:59:46 59.38 59.41 59.76 59.4 59.4 60.6 68.64 69.97 71.95 69.8 69.9 70.5
12/06/2022 04:59:47 59.33 59.48 59.76 59.4 59.4 60.6 68.84 69.15 71.95 69.8 69.9 70.5
12/06/2022 04:59:48 59.67 59.58 59.76 59.4 59.4 60.6 70.28 69.91 71.95 69.8 69.9 70.5
12/06/2022 04:59:49 59.47 59.63 59.76 59.4 59.4 60.6 69.03 69.89 71.95 69.8 69.9 70.5
12/06/2022 04:59:50 59.35 59.52 59.68 59.4 59.4 60.6 68.82 69.26 71.95 69.8 69.9 70.5
12/06/2022 04:59:51 59.56 59.6 59.68 59.4 59.4 60.6 70.7 70.18 71.86 69.8 69.9 70.5
12/06/2022 04:59:52 59.43 59.52 59.68 59.4 59.4 60.6 69.39 70.34 71.35 69.8 69.9 70.5
12/06/2022 04:59:53 59.19 59.53 59.68 59.4 59.4 60.6 68.88 69.56 70.47 69.8 69.9 70.5
12/06/2022 04:59:54 59.31 59.41 59.68 59.4 59.4 60.6 70.48 70.13 70.47 69.8 69.9 70.5
12/06/2022 04:59:55 59.28 59.36 59.64 59.4 59.4 60.6 69.57 70.36 70.47 69.8 69.9 70.5
12/06/2022 04:59:56 59.43 59.48 59.63 59.4 59.4 60.6 70.27 70.21 70.47 69.8 69.9 70.5
12/06/2022 04:59:57 59.35 59.41 59.63 59.4 59.4 60.6 70.41 70.45 70.47 69.8 69.9 70.5
12/06/2022 04:59:58 59.53 59.48 59.63 59.4 59.4 60.6 69.67 70.49 70.49 69.8 69.9 70.5
12/06/2022 04:59:59 59.56 59.6 59.63 59.4 59.4 60.6 69.86 69.98 70.49 69.8 69.9 70.5
12/06/2022 05:00:00 59.45 59.61 59.63 59.4 59.4 60.6 70.53 70.49 70.49 69.8 69.9 70.5
12/06/2022 05:00:01 59.07 59.47 59.63 59.4 59.4 60.6 68.45 70.24 70.49 69.8 69.9 70.5
12/06/2022 05:00:02 59.42 59.39 59.63 59.4 59.4 60.6 69.47 69.47 70.49 69.8 69.9 70.5
12/06/2022 05:00:03 59.25 59.4 59.63 59.4 59.4 60.6 70.62 70.25 70.49 69.8 69.9 70.5
12/06/2022 05:00:04 59.13 59.37 59.63 59.4 59.4 60.6 69.86 70.34 70.49 69.8 69.9 70.5
12/06/2022 05:00:05 59.25 59.26 59.63 59.4 59.4 60.6 68.84 70 70.49 69.8 69.9 70.5
12/06/2022 05:00:06 59.58 59.49 59.63 59.4 59.4 60.6 70.9 70.37 70.49 69.8 69.9 70.5
12/06/2022 05:00:07 59.37 59.53 59.63 59.4 59.4 60.6 68.4 70.36 70.49 69.8 69.9 70.5
12/06/2022 05:00:08 59.45 59.47 59.63 59.4 59.4 60.6 69.34 69.43 70.49 69.8 69.9 70.5
12/06/2022 05:00:09 59.44 59.5 59.63 59.4 59.4 60.6 69.76 69.72 70.49 69.8 69.9 70.5
12/06/2022 05:00:10 59.39 59.58 59.63 59.4 59.4 60.6 69.14 69.74 70.49 69.8 69.9 70.5
12/06/2022 05:00:11 59.35 59.47 59.63 59.4 59.4 60.6 68.39 69.16 70.49 69.8 69.9 70.5
12/06/2022 05:00:12 59.3 59.42 59.63 59.4 59.4 60.6 70.48 70.12 70.49 69.8 69.9 70.5
12/06/2022 05:00:13 59.3 59.41 59.63 59.4 59.4 60.6 68.41 70.01 70.49 69.8 69.9 70.5
12/06/2022 05:00:14 59.23 59.42 59.63 59.4 59.4 60.6 69.27 69.31 70.49 69.8 69.9 70.5
12/06/2022 05:00:15 59.39 59.4 59.63 59.4 59.4 60.6 70.24 69.97 70.49 69.8 69.9 70.5
12/06/2022 05:00:16 59.4 59.4 59.63 59.4 59.4 60.6 68.89 69.87 70.49 69.8 69.9 70.5
12/06/2022 05:00:17 59.35 59.42 59.63 59.4 59.4 60.5 69.19 69.3 70.49 69.8 69.9 70.5
12/06/2022 05:00:18 59.61 59.6 59.63 59.4 59.4 60.5 71.17 70.57 70.57 69.8 69.9 70.5
12/06/2022 05:00:19 59.39 59.58 59.61 59.4 59.4 60.5 69.4 70.6 70.6 69.8 69.9 70.5
12/06/2022 05:00:20 59.54 59.52 59.61 59.4 59.4 60.5 69.38 69.8 70.6 69.8 69.9 70.5
12/06/2022 05:00:21 59.5 59.59 59.61 59.4 59.4 60.5 70.79 70.46 70.6 69.8 69.9 70.5
12/06/2022 05:00:22 59.73 59.68 59.68 59.4 59.4 60.4 69.31 70.36 70.6 69.8 69.9 70.5
12/06/2022 05:00:23 60.24 60.1 60.1 59.4 59.4 60.2 69.55 69.75 70.6 69.8 69.9 70.5
12/06/2022 05:00:24 60.22 60.2 60.2 59.4 59.4 60.2 70.91 70.7 70.7 69.8 69.9 70.5
12/06/2022 05:00:25 60.04 60.27 60.27 59.4 59.4 60.2 69.59 70.66 70.7 69.8 69.9 70.5
12/06/2022 05:00:26 59.7 60.03 60.27 59.4 59.4 60.2 69.85 69.96 70.7 69.8 69.9 70.5
12/06/2022 05:00:27 59.71 59.84 60.27 59.4 59.4 60.2 71.46 71.06 71.06 69.8 69.9 70.5
12/06/2022 05:00:28 59.7 59.85 60.27 59.4 59.4 60.2 70.14 71.04 71.06 69.8 69.9 70.5
12/06/2022 05:00:29 59.59 59.72 60.27 59.4 59.4 60.2 70.58 70.8 71.06 69.8 69.9 70.5
12/06/2022 05:00:30 59.67 59.71 60.27 59.4 59.4 60.2 72.67 72.25 72.25 69.8 69.9 70.5
12/06/2022 05:00:31 59.85 59.9 60.27 59.4 59.4 60.2 71.94 72.68 72.68 69.9 69.9 70.5
12/06/2022 05:00:32 59.73 59.8 60.27 59.4 59.4 60.2 70.16 71.87 72.68 69.9 69.9 70.5
12/06/2022 05:00:33 59.6 59.81 60.27 59.4 59.4 60.2 71.36 71.38 72.68 69.9 69.9 70.5
12/06/2022 05:00:34 59.47 59.64 60.27 59.4 59.4 60.2 69.66 71.09 72.68 69.9 69.9 70.5
12/06/2022 05:00:35 59.31 59.54 60.27 59.4 59.4 60.2 70.13 70.38 72.68 69.9 69.9 70.5
12/06/2022 05:00:36 59.36 59.42 60.27 59.4 59.4 60.2 71.32 71.13 72.68 69.9 69.9 70.5
12/06/2022 05:00:37 59.34 59.51 60.27 59.4 59.4 60.2 70.34 71.37 72.68 69.9 69.9 70.5
12/06/2022 05:00:38 59.4 59.48 60.27 59.4 59.4 60.1 69.27 70.45 72.68 69.9 69.9 70.5
12/06/2022 05:00:39 59.33 59.43 60.27 59.4 59.4 60.1 70.81 70.5 72.68 69.9 69.9 70.5
12/06/2022 05:00:40 59.58 59.57 60.27 59.4 59.4 60.1 70.22 70.86 72.68 69.9 69.9 70.5
12/06/2022 05:00:41 59.32 59.49 60.27 59.4 59.4 60.1 69.28 70.17 72.68 69.9 69.9 70.5
12/06/2022 05:00:42 59.33 59.43 60.27 59.4 59.4 60.1 70.6 70.41 72.68 69.9 69.9 70.5
12/06/2022 05:00:43 59.27 59.35 60.27 59.4 59.4 60.1 69.65 70.51 72.68 69.9 69.9 70.5
12/06/2022 05:00:44 59.34 59.41 60.27 59.4 59.4 60.1 68.76 69.89 72.68 69.9 69.9 70.5
12/06/2022 05:00:45 59.12 59.35 60.27 59.4 59.4 60.1 70.66 70.28 72.68 69.9 69.9 70.5
12/06/2022 05:00:46 59.47 59.42 60.27 59.4 59.4 60.1 69.64 70.29 72.68 69.9 69.9 70.5
12/06/2022 05:00:47 59.21 59.48 60.27 59.4 59.4 60.1 69.47 69.89 72.68 69.8 69.9 70.5
12/06/2022 05:00:48 59.69 59.56 60.27 59.4 59.4 60.1 70.42 70.23 72.68 69.9 69.9 70.5
12/06/2022 05:00:49 59.08 59.56 60.27 59.4 59.4 60.1 69.88 70.3 72.68 69.9 69.9 70.5
12/06/2022 05:00:50 59.23 59.26 60.27 59.4 59.4 60.1 68.41 69.88 72.68 69.8 69.9 70.5
12/06/2022 05:00:51 59.41 59.44 60.27 59.4 59.4 60.1 70.71 70.37 72.68 69.9 69.9 70.5
12/06/2022 05:00:52 59.12 59.41 60.27 59.4 59.4 60.1 69.65 70.55 72.68 69.9 69.9 70.5
12/06/2022 05:00:53 59.38 59.37 60.27 59.4 59.4 60.1 68.99 69.91 72.68 69.8 69.9 70.5
12/06/2022 05:00:54 59.38 59.4 60.27 59.4 59.4 60.1 70.12 69.86 72.68 69.8 69.9 70.5
12/06/2022 05:00:55 59.05 59.37 60.03 59.4 59.4 60.1 70.33 70.32 72.68 69.8 69.9 70.5
12/06/2022 05:00:56 59.33 59.34 59.9 59.4 59.4 60.1 68.73 70.1 72.68 69.8 69.9 70.5
12/06/2022 05:00:57 59.43 59.46 59.9 59.4 59.4 60.1 70.21 70.03 72.68 69.8 69.9 70.5
12/06/2022 05:00:58 59.45 59.48 59.9 59.4 59.4 60.1 70.44 70.64 72.68 69.8 69.9 70.5
12/06/2022 05:00:59 59.17 59.46 59.9 59.4 59.4 60.1 68.93 70.11 72.68 69.8 69.9 70.5
12/06/2022 05:01:00 59.34 59.34 59.9 59.4 59.4 60.1 69.95 69.87 72.68 69.8 69.9 70.5
12/06/2022 05:01:01 59.29 59.39 59.81 59.4 59.4 60.1 69.99 70.01 71.87 69.8 69.9 70.5
12/06/2022 05:01:02 59.41 59.4 59.81 59.4 59.4 60.1 69.18 70.05 71.38 69.8 69.9 70.5
12/06/2022 05:01:03 59.31 59.41 59.64 59.4 59.4 60.1 70.44 70.2 71.37 69.8 69.9 70.5
12/06/2022 05:01:04 59.63 59.6 59.6 59.4 59.4 60.1 70.69 70.71 71.37 69.8 69.9 70.5
12/06/2022 05:01:05 59.35 59.52 59.6 59.4 59.4 60.1 68.93 70.41 71.37 69.8 69.9 70.5
12/06/2022 05:01:06 59.31 59.47 59.6 59.4 59.4 60.1 69.85 69.81 71.37 69.8 69.9 70.5
12/06/2022 05:01:07 59.56 59.58 59.6 59.4 59.4 60.1 70.99 70.65 70.86 69.8 69.9 70.5
12/06/2022 05:01:08 59.42 59.47 59.6 59.4 59.4 60.1 69.29 70.56 70.86 69.8 69.9 70.5
12/06/2022 05:01:09 59.71 59.72 59.72 59.4 59.4 60.1 69.16 69.71 70.86 69.8 69.9 70.5
12/06/2022 05:01:10 59.54 59.63 59.72 59.4 59.4 60.1 71.88 71.17 71.17 69.8 69.9 70.5
12/06/2022 05:01:11 59.35 59.57 59.72 59.4 59.4 60.1 69.33 71.15 71.17 69.8 69.9 70.5
12/06/2022 05:01:12 59.36 59.46 59.72 59.4 59.4 60.1 69.15 69.93 71.17 69.8 69.9 70.5
12/06/2022 05:01:13 59.42 59.53 59.72 59.4 59.4 60.1 70.96 70.57 71.17 69.8 69.9 70.5
12/06/2022 05:01:14 59.52 59.56 59.72 59.4 59.4 60.1 69.84 70.68 71.17 69.8 69.9 70.5
12/06/2022 05:01:15 59.59 59.68 59.72 59.4 59.4 60.1 68.93 70.01 71.17 69.8 69.9 70.5
12/06/2022 05:01:16 59.39 59.59 59.72 59.4 59.4 60.1 70.68 70.26 71.17 69.8 69.9 70.5
12/06/2022 05:01:17 59.73 59.7 59.72 59.4 59.4 60.1 71.01 70.82 71.17 69.8 69.9 70.5
12/06/2022 05:01:18 59.6 59.82 59.82 59.4 59.4 60.1 70.48 71.05 71.17 69.8 69.9 70.5
12/06/2022 05:01:19 59.38 59.65 59.82 59.4 59.4 60.1 70.69 70.73 71.17 69.8 69.9 70.5
12/06/2022 05:01:20 59.3 59.47 59.82 59.4 59.4 60.1 70.38 70.97 71.17 69.8 69.9 70.5
12/06/2022 05:01:21 59.26 59.44 59.82 59.4 59.4 60.1 68.81 70.34 71.17 69.8 69.9 70.5
12/06/2022 05:01:22 59.44 59.42 59.82 59.4 59.4 60.1 70.09 69.93 71.17 69.8 69.9 70.5
12/06/2022 05:01:23 59.34 59.42 59.82 59.4 59.4 60.1 69.99 70.04 71.17 69.8 69.9 70.5
12/06/2022 05:01:24 59.73 59.64 59.82 59.4 59.4 60.1 68.67 69.96 71.17 69.8 69.9 70.5
12/06/2022 05:01:25 59.32 59.67 59.82 59.4 59.4 60.1 69.4 69.47 71.17 69.8 69.9 70.5
12/06/2022 05:01:26 59.39 59.47 59.82 59.4 59.4 60.1 70.55 70.28 71.17 69.8 69.9 70.5
12/06/2022 05:01:27 59.45 59.47 59.82 59.4 59.4 60.1 67.98 70.05 71.17 69.8 69.9 70.5
12/06/2022 05:01:28 59.51 59.54 59.82 59.4 59.4 60.1 69.72 69.55 71.17 69.8 69.9 70.5
12/06/2022 05:01:29 59.36 59.5 59.82 59.4 59.4 60.1 70.2 70 71.17 69.9 69.9 70.5
12/06/2022 05:01:30 59.18 59.53 59.82 59.4 59.4 60.1 68.77 70.09 71.17 69.8 69.9 70.5
12/06/2022 05:01:31 59.59 59.51 59.82 59.4 59.4 60.1 68.47 69.09 71.17 69.8 69.9 70.5
12/06/2022 05:01:32 59.63 59.63 59.82 59.4 59.4 60.1 70.75 70.22 71.17 69.9 69.9 70.5
12/06/2022 05:01:33 59.24 59.59 59.82 59.4 59.4 60.1 69.1 70.07 71.17 69.8 69.9 70.5
12/06/2022 05:01:34 59.18 59.41 59.82 59.4 59.4 60.1 69.04 69.41 71.17 69.9 69.9 70.5
12/06/2022 05:01:35 59.4 59.42 59.82 59.4 59.4 60.1 70.27 69.96 71.17 69.9 69.9 70.5
12/06/2022 05:01:36 59.63 59.52 59.82 59.4 59.4 60.1 70.58 70.56 71.17 69.9 69.9 70.5
12/06/2022 05:01:37 59.74 59.68 59.82 59.4 59.4 60.1 70.43 70.48 71.17 69.9 69.9 70.5
12/06/2022 05:01:38 59.41 59.69 59.82 59.4 59.4 60.1 70.93 70.83 71.17 69.9 69.9 70.5
12/06/2022 05:01:39 59.52 59.59 59.82 59.4 59.4 60.1 70.49 70.86 71.17 69.9 69.9 70.5
12/06/2022 05:01:40 59.59 59.71 59.82 59.4 59.4 60.1 68.56 70.61 71.15 69.9 69.9 70.5
12/06/2022 05:01:41 59.51 59.56 59.82 59.4 59.4 60.1 70.19 70.1 71.05 69.9 69.9 70.5
12/06/2022 05:01:42 59.87 59.76 59.82 59.4 59.4 60.1 71.69 71.09 71.09 69.9 69.9 70.5
12/06/2022 05:01:43 59.63 59.84 59.84 59.4 59.4 60.1 69.04 71.03 71.09 69.9 69.9 70.5
12/06/2022 05:01:44 59.53 59.71 59.84 59.4 59.4 60.1 70.93 70.71 71.09 69.9 69.9 70.5
12/06/2022 05:01:45 59.28 59.6 59.84 59.4 59.4 60.1 71.26 71.18 71.18 69.9 69.9 70.5
12/06/2022 05:01:46 59.33 59.57 59.84 59.4 59.4 60.1 72.1 71.83 71.83 69.9 69.9 70.5
12/06/2022 05:01:47 59.4 59.47 59.84 59.4 59.4 60.1 72.37 72.24 72.24 69.9 69.9 70.5
12/06/2022 05:01:48 59.36 59.42 59.84 59.4 59.4 60.1 73.4 73.05 73.05 69.9 69.9 70.5
12/06/2022 05:01:49 59.7 59.66 59.84 59.4 59.4 60.1 71.52 72.92 73.05 69.9 69.9 70.5
12/06/2022 05:01:50 59.82 59.81 59.84 59.4 59.4 60.1 71.11 72.05 73.05 69.9 69.9 70.5
12/06/2022 05:01:51 59.66 59.73 59.84 59.4 59.4 60.1 71.53 71.68 73.05 69.9 69.9 70.5
12/06/2022 05:01:52 59.44 59.67 59.84 59.4 59.4 60.1 71.23 71.76 73.05 70 69.9 70.5
12/06/2022 05:01:53 59.15 59.61 59.84 59.4 59.4 60.1 70.16 71.27 73.05 70 69.9 70.5
12/06/2022 05:01:54 59.47 59.44 59.84 59.4 59.4 60.1 72.16 71.69 73.05 70 69.9 70.5
12/06/2022 05:01:55 59.61 59.64 59.84 59.4 59.4 60.1 71.13 71.73 73.05 70 69.9 70.5
12/06/2022 05:01:56 59.32 59.68 59.84 59.4 59.4 60.1 70.57 71.43 73.05 70 69.9 70.5
12/06/2022 05:01:57 59.67 59.65 59.84 59.4 59.4 60.1 71.92 71.6 73.05 70 69.9 70.5
12/06/2022 05:01:58 59.68 59.71 59.84 59.4 59.4 60.1 72.09 72.03 73.05 70 69.9 70.5
12/06/2022 05:01:59 59.32 59.68 59.84 59.4 59.4 60.1 70.36 71.88 73.05 70 69.9 70.5
12/06/2022 05:02:00 59.49 59.49 59.84 59.4 59.4 60.1 72.14 71.78 73.05 70 69.9 70.5
12/06/2022 05:02:01 59.57 59.59 59.84 59.4 59.4 60.1 71.72 71.92 73.05 70 69.9 70.5
12/06/2022 05:02:02 59.43 59.6 59.84 59.4 59.4 60.1 71.73 71.85 73.05 70 69.9 70.5
12/06/2022 05:02:03 59.35 59.55 59.84 59.4 59.4 60.1 71.48 71.74 73.05 70 70 70.5
12/06/2022 05:02:04 59.65 59.62 59.84 59.4 59.4 60 71.95 71.93 73.05 70 70 70.5
12/06/2022 05:02:05 59.52 59.73 59.84 59.4 59.4 60 70.8 71.79 73.05 70.1 70 70.5
12/06/2022 05:02:06 59.45 59.56 59.84 59.4 59.4 60 72.46 72.11 73.05 70.1 70 70.5
12/06/2022 05:02:07 59.71 59.64 59.84 59.4 59.4 60 72.87 72.69 73.05 70.1 70 70.5
12/06/2022 05:02:08 59.95 59.9 59.9 59.4 59.4 60 73.5 73.44 73.44 70.1 70 70.5
12/06/2022 05:02:09 59.69 59.87 59.9 59.4 59.4 60 71.37 72.93 73.44 70.1 70 70.5
12/06/2022 05:02:10 59.98 59.97 59.97 59.4 59.4 60 72.46 72.48 73.44 70.1 70 70.5
12/06/2022 05:02:11 59.41 59.92 59.97 59.4 59.4 60 71.62 72.38 73.44 70.1 70 70.5
12/06/2022 05:02:12 59.78 59.77 59.97 59.4 59.4 60 71 71.92 73.44 70.1 70 70.5
12/06/2022 05:02:13 59.52 59.76 59.97 59.4 59.4 60 71.87 71.79 73.44 70.1 70 70.5
12/06/2022 05:02:14 59.21 59.61 59.97 59.4 59.4 60 71.43 71.97 73.44 70.2 70 70.5
12/06/2022 05:02:15 59.42 59.45 59.97 59.4 59.4 60 70.44 71.43 73.44 70.2 70 70.5
12/06/2022 05:02:16 59.48 59.51 59.97 59.4 59.4 60 72.09 71.81 73.44 70.2 70 70.5
12/06/2022 05:02:17 59.47 59.5 59.97 59.4 59.4 60 71.36 71.87 73.44 70.2 70 70.5
12/06/2022 05:02:18 59.5 59.64 59.97 59.4 59.4 60 71.11 71.45 73.44 70.2 70 70.5
12/06/2022 05:02:19 59.33 59.46 59.97 59.4 59.4 60 71.39 71.53 73.44 70.2 70 70.5
12/06/2022 05:02:20 59.71 59.64 59.97 59.4 59.4 60 72.08 72.21 73.44 70.2 70 70.5
12/06/2022 05:02:21 59.5 59.63 59.97 59.4 59.4 60 70.71 71.69 73.44 70.2 70 70.5
12/06/2022 05:02:22 59.75 59.72 59.97 59.4 59.4 60 73.02 72.65 73.44 70.2 70 70.5
12/06/2022 05:02:23 59.59 59.78 59.97 59.4 59.4 60 72.66 72.88 73.44 70.2 70 70.5
12/06/2022 05:02:24 59.94 59.9 59.97 59.4 59.4 60 70.27 72.5 73.44 70.2 70 70.5
12/06/2022 05:02:25 60.02 60.05 60.05 59.4 59.4 60 70.01 71.25 73.44 70.2 70 70.5
12/06/2022 05:02:26 59.65 60.06 60.06 59.4 59.4 60 71.64 71.36 73.44 70.2 70 70.5
12/06/2022 05:02:27 59.79 59.91 60.06 59.4 59.4 60 70.6 71.35 73.44 70.2 70 70.5
12/06/2022 05:02:28 59.62 59.78 60.06 59.4 59.4 60 70.02 70.92 73.44 70.2 70 70.5
12/06/2022 05:02:29 59.53 59.8 60.06 59.4 59.4 60 71.52 71.26 73.44 70.3 70 70.5
12/06/2022 05:02:30 59.26 59.61 60.06 59.4 59.4 60 71.79 72.15 73.44 70.3 70 70.5
12/06/2022 05:02:31 59.83 59.69 60.06 59.5 59.4 60 70.77 71.37 73.44 70.3 70 70.5
12/06/2022 05:02:32 59.58 59.7 60.06 59.4 59.4 60 71.22 71.38 73.44 70.3 70 70.5
12/06/2022 05:02:33 59.36 59.66 60.06 59.5 59.4 60 70.44 71.32 73.44 70.3 70 70.5
12/06/2022 05:02:34 59.58 59.62 60.06 59.5 59.4 60 69.78 70.68 73.44 70.3 70 70.5
12/06/2022 05:02:35 59.45 59.63 60.06 59.5 59.4 60 69.92 70.09 73.44 70.3 70 70.5
12/06/2022 05:02:36 59.02 59.49 60.06 59.5 59.4 60 70.78 70.73 73.44 70.3 70 70.5
12/06/2022 05:02:37 59.11 59.21 60.06 59.4 59.4 60 68.54 70.36 73.44 70.3 70 70.5
12/06/2022 05:02:38 59.38 59.31 60.06 59.4 59.4 60 69.51 69.58 72.93 70.3 70 70.5
12/06/2022 05:02:39 59.26 59.4 60.06 59.4 59.4 60 69.43 69.71 72.88 70.3 70 70.5
12/06/2022 05:02:40 59.51 59.53 60.06 59.5 59.4 60 69.61 69.65 72.88 70.3 70 70.5
12/06/2022 05:02:41 59.23 59.5 60.06 59.4 59.4 60 68.57 69.48 72.88 70.3 70 70.5
12/06/2022 05:02:42 59.47 59.43 60.06 59.5 59.4 60 70.93 70.34 72.88 70.3 70 70.5
12/06/2022 05:02:43 59.16 59.49 60.06 59.5 59.4 60 68.88 70.41 72.88 70.3 70 70.5
12/06/2022 05:02:44 59.48 59.45 60.06 59.5 59.4 60 69.26 69.44 72.88 70.3 70 70.5
12/06/2022 05:02:45 59.5 59.49 60.06 59.5 59.4 60 70.24 70.03 72.88 70.3 70 70.5
12/06/2022 05:02:46 59.48 59.51 60.06 59.5 59.4 60 70.15 70.38 72.88 70.3 70 70.5
12/06/2022 05:02:47 59.17 59.51 60.06 59.5 59.4 60 67.69 69.99 72.88 70.3 70 70.5
12/06/2022 05:02:48 59.16 59.34 60.06 59.5 59.4 60 70.52 69.99 72.88 70.3 70 70.5
12/06/2022 05:02:49 59.55 59.47 60.06 59.5 59.4 60 70.07 70.2 72.88 70.3 70 70.5
12/06/2022 05:02:50 59.04 59.48 60.06 59.5 59.4 60 69.16 69.98 72.88 70.3 70 70.5
12/06/2022 05:02:51 59.37 59.31 60.06 59.5 59.4 60 69.99 69.91 72.88 70.3 70 70.5
12/06/2022 05:02:52 59.52 59.49 60.06 59.5 59.4 60 71.93 71.26 72.88 70.3 70 70.5
12/06/2022 05:02:53 59.63 59.59 60.06 59.5 59.4 60 69.26 71.17 72.5 70.3 70 70.5
12/06/2022 05:02:54 59.41 59.62 60.06 59.5 59.4 60 69.16 70.08 72.15 70.3 70 70.5
12/06/2022 05:02:55 59.28 59.5 60.06 59.5 59.4 60 69.56 69.66 72.15 70.3 70 70.5
12/06/2022 05:02:56 59.43 59.53 59.91 59.5 59.4 60 69.04 69.7 72.15 70.3 70 70.5
12/06/2022 05:02:57 59.49 59.57 59.8 59.5 59.4 60 69.51 69.55 72.15 70.3 70 70.5
12/06/2022 05:02:58 59.35 59.51 59.8 59.5 59.4 60 70.13 69.98 72.15 70.3 70 70.5
12/06/2022 05:02:59 59.44 59.43 59.7 59.5 59.4 60 68.37 69.77 72.15 70.3 70 70.5
12/06/2022 05:03:00 59.79 59.69 59.7 59.5 59.4 60 70.42 70.11 71.38 70.3 70 70.5
12/06/2022 05:03:01 59.64 59.77 59.77 59.5 59.4 60 71.74 71.28 71.38 70.3 70 70.5
12/06/2022 05:03:02 59.28 59.66 59.77 59.5 59.4 60 70.42 71.41 71.41 70.3 70 70.5
12/06/2022 05:03:03 59.38 59.52 59.77 59.5 59.4 60 68.83 70.54 71.41 70.3 70 70.5
12/06/2022 05:03:04 59.61 59.54 59.77 59.5 59.4 60 71.27 70.84 71.41 70.3 70 70.5
12/06/2022 05:03:05 59.54 59.66 59.77 59.5 59.4 60 70.19 70.78 71.41 70.3 70 70.5
12/06/2022 05:03:06 59.65 59.66 59.77 59.5 59.4 60 71.27 71.2 71.41 70.3 70 70.5
12/06/2022 05:03:07 59.44 59.67 59.77 59.5 59.4 60 69.97 70.96 71.41 70.3 70 70.5
12/06/2022 05:03:08 59.48 59.61 59.77 59.5 59.4 60 70.62 70.81 71.41 70.3 70 70.5
12/06/2022 05:03:09 59.51 59.61 59.77 59.5 59.4 60 68.42 70.46 71.41 70.3 70 70.5
12/06/2022 05:03:10 59.27 59.49 59.77 59.5 59.4 60 69.71 69.68 71.41 70.3 70 70.5
12/06/2022 05:03:11 59.46 59.53 59.77 59.5 59.4 60 70.3 70.09 71.41 70.3 70 70.5
12/06/2022 05:03:12 59.32 59.48 59.77 59.5 59.4 60 69.15 70.1 71.41 70.3 70 70.5
12/06/2022 05:03:13 59.25 59.49 59.77 59.5 59.4 60 68.65 69.47 71.41 70.3 70 70.5
12/06/2022 05:03:14 59.09 59.32 59.77 59.5 59.4 60 70.76 70.24 71.41 70.3 70 70.5
12/06/2022 05:03:15 59.29 59.27 59.77 59.5 59.4 60 68.65 70.14 71.41 70.3 70 70.5
12/06/2022 05:03:16 59.33 59.45 59.77 59.5 59.4 60 69.13 69.33 71.41 70.3 70 70.5
12/06/2022 05:03:17 59.17 59.25 59.77 59.5 59.4 60 70.43 70.08 71.41 70.3 70 70.5
12/06/2022 05:03:18 59.14 59.26 59.77 59.5 59.4 60 69.75 70.38 71.41 70.3 70 70.5
12/06/2022 05:03:19 59.47 59.44 59.77 59.5 59.4 60 68.23 69.7 71.41 70.3 70 70.5
12/06/2022 05:03:20 59.27 59.44 59.77 59.5 59.4 60 70.89 70.34 71.41 70.3 70 70.5
12/06/2022 05:03:21 59.23 59.35 59.77 59.5 59.4 60 69.6 70.31 71.41 70.3 70 70.5
12/06/2022 05:03:22 59.46 59.44 59.77 59.5 59.4 60 69.44 69.97 71.41 70.3 70 70.5
12/06/2022 05:03:23 59.41 59.49 59.77 59.5 59.4 60 70.33 70.18 71.41 70.3 70 70.5
12/06/2022 05:03:24 59.72 59.64 59.77 59.5 59.4 60 71.13 71.04 71.41 70.3 70 70.5
12/06/2022 05:03:25 59.42 59.65 59.77 59.5 59.4 60 68.8 70.63 71.41 70.3 70 70.5
12/06/2022 05:03:26 59.47 59.52 59.77 59.5 59.4 60 71.25 70.79 71.41 70.3 70 70.5
12/06/2022 05:03:27 59.39 59.54 59.77 59.5 59.4 60 71.62 71.4 71.41 70.3 70 70.5
12/06/2022 05:03:28 59.65 59.63 59.77 59.5 59.4 60 72.09 71.9 71.9 70.3 70 70.5
12/06/2022 05:03:29 59.75 59.78 59.78 59.5 59.4 60 71.89 72.02 72.02 70.3 70 70.5
12/06/2022 05:03:30 59.78 59.84 59.84 59.5 59.4 60 73.59 73.16 73.16 70.3 70 70.5
12/06/2022 05:03:31 60.06 59.98 59.98 59.5 59.4 60 75.27 74.63 74.63 70.4 70 70.5
12/06/2022 05:03:32 59.81 60.02 60.02 59.5 59.4 60 76.63 76.19 76.19 70.4 70 70.5
12/06/2022 05:03:33 60.02 59.97 60.02 59.5 59.4 60 75.03 75.63 76.19 70.4 70 70.5
12/06/2022 05:03:34 59.82 60.03 60.03 59.5 59.4 60 74.95 75.4 76.19 70.5 70.1 70.5
12/06/2022 05:03:35 60.29 60.2 60.2 59.5 59.4 60 76.42 76.11 76.19 70.5 70.1 70.5
12/06/2022 05:03:36 60.51 60.49 60.49 59.5 59.4 60 78.25 77.65 77.65 70.6 70.1 70.5
12/06/2022 05:03:37 60.32 60.44 60.49 59.5 59.4 60 76.41 77.67 77.67 70.6 70.1 70.5
12/06/2022 05:03:38 60.21 60.43 60.49 59.5 59.4 59.9 74.55 76.76 77.67 70.7 70.1 70.5
12/06/2022 05:03:39 59.71 60.31 60.49 59.5 59.4 59.9 73.13 75.36 77.67 70.7 70.1 70.5
12/06/2022 05:03:40 59.69 59.86 60.49 59.5 59.4 59.9 74.66 74.58 77.67 70.7 70.1 70.5
12/06/2022 05:03:41 60.33 60.15 60.49 59.5 59.4 59.9 76.27 75.74 77.67 70.7 70.2 70.5
12/06/2022 05:03:42 59.93 60.18 60.49 59.5 59.4 59.9 75.24 75.68 77.67 70.8 70.2 70.5
12/06/2022 05:03:43 60.16 60.28 60.49 59.5 59.4 59.9 74.85 75.53 77.67 70.8 70.2 70.5
12/06/2022 05:03:44 59.6 60.14 60.49 59.5 59.4 59.9 71.59 75.04 77.67 70.8 70.2 70.5
12/06/2022 05:03:45 59.36 59.86 60.49 59.5 59.4 59.9 70.69 73.11 77.67 70.8 70.2 70.5
12/06/2022 05:03:46 59.45 59.64 60.49 59.5 59.4 59.9 72.15 72.12 77.67 70.8 70.2 70.5
12/06/2022 05:03:47 59.56 59.61 60.49 59.5 59.4 59.7 70.98 72.07 77.67 70.8 70.2 70.5
12/06/2022 05:03:48 59.6 59.67 60.49 59.5 59.4 59.7 70.65 71.55 77.67 70.8 70.2 70.5
12/06/2022 05:03:49 59.78 59.77 60.49 59.5 59.4 59.7 71.65 71.48 77.67 70.8 70.2 70.5
12/06/2022 05:03:50 59.89 59.93 60.49 59.5 59.4 59.7 71.62 71.92 77.67 70.8 70.2 70.5
12/06/2022 05:03:51 59.18 59.83 60.49 59.5 59.4 59.7 70 71.44 77.67 70.8 70.2 70.5
12/06/2022 05:03:52 59.45 59.52 60.49 59.5 59.4 59.7 71.29 71.14 77.67 70.8 70.2 70.5
12/06/2022 05:03:53 59.49 59.54 60.49 59.5 59.4 59.7 70.98 71.23 77.67 70.8 70.2 70.5
12/06/2022 05:03:54 59.48 59.56 60.49 59.5 59.4 59.7 70.2 71.02 77.67 70.8 70.2 70.5
12/06/2022 05:03:55 59.86 59.81 60.49 59.5 59.4 59.7 71.27 71.12 77.67 70.8 70.2 70.5
12/06/2022 05:03:56 59.25 59.71 60.49 59.5 59.4 59.7 71.67 71.7 77.67 70.8 70.2 70.5
12/06/2022 05:03:57 59.71 59.61 60.49 59.5 59.4 59.7 71.82 71.91 77.67 70.8 70.2 70.5
12/06/2022 05:03:58 59.54 59.77 60.49 59.5 59.4 59.7 71.74 72.02 77.67 70.8 70.2 70.5
12/06/2022 05:03:59 59.59 59.71 60.49 59.5 59.4 59.7 71.57 72.08 77.67 70.8 70.2 70.5
12/06/2022 05:04:00 59.27 59.54 60.49 59.5 59.4 59.7 69.02 71.51 77.67 70.8 70.2 70.5
12/06/2022 05:04:01 59.44 59.46 60.49 59.5 59.4 59.7 70.54 70.42 77.67 70.8 70.2 70.5
12/06/2022 05:04:02 59.54 59.59 60.49 59.5 59.4 59.7 71.75 71.46 77.67 70.8 70.2 70.5
12/06/2022 05:04:03 59.54 59.61 60.49 59.5 59.4 59.7 70.47 71.32 77.67 70.8 70.2 70.5
12/06/2022 05:04:04 59.55 59.62 60.49 59.5 59.4 59.7 70.49 70.8 77.67 70.8 70.2 70.5
12/06/2022 05:04:05 59.24 59.5 60.49 59.5 59.4 59.7 70.67 70.95 77.67 70.8 70.2 70.5
12/06/2022 05:04:06 59.49 59.46 60.44 59.5 59.4 59.7 70.71 71 77.67 70.8 70.2 70.5
12/06/2022 05:04:07 59.7 59.65 60.43 59.5 59.4 59.7 69.13 70.57 76.76 70.8 70.2 70.5
12/06/2022 05:04:08 59.28 59.64 60.31 59.5 59.4 59.7 71.29 70.95 75.74 70.8 70.2 70.5
12/06/2022 05:04:09 59.48 59.57 60.28 59.5 59.4 59.7 70.6 71.19 75.74 70.8 70.2 70.5
12/06/2022 05:04:10 59.39 59.49 60.28 59.5 59.4 59.7 69.75 70.64 75.74 70.8 70.2 70.5
12/06/2022 05:04:11 59.28 59.53 60.28 59.5 59.4 59.7 70.83 70.62 75.68 70.8 70.2 70.5
12/06/2022 05:04:12 59.49 59.49 60.28 59.5 59.4 59.7 70.69 70.81 75.53 70.8 70.2 70.5
12/06/2022 05:04:13 59.25 59.46 60.14 59.5 59.4 59.7 69.55 70.57 75.04 70.8 70.2 70.5
12/06/2022 05:04:14 59.32 59.4 59.93 59.5 59.4 59.7 69.95 70.07 73.11 70.9 70.2 70.5
12/06/2022 05:04:15 59.39 59.41 59.93 59.5 59.4 59.7 70.46 70.45 72.12 70.9 70.2 70.5
12/06/2022 05:04:16 59.64 59.57 59.93 59.5 59.4 59.7 69.51 70.28 72.08 70.9 70.2 70.5
12/06/2022 05:04:17 59.35 59.61 59.93 59.5 59.4 59.7 69.57 69.8 72.08 70.9 70.2 70.5
12/06/2022 05:04:18 59.7 59.65 59.93 59.5 59.4 59.7 71.19 70.82 72.08 70.9 70.2 70.5
12/06/2022 05:04:19 59.04 59.58 59.93 59.5 59.4 59.7 69.4 70.77 72.08 70.8 70.2 70.5
12/06/2022 05:04:20 59.28 59.36 59.83 59.5 59.4 59.7 69.56 69.86 72.08 70.8 70.2 70.5
12/06/2022 05:04:21 59.25 59.32 59.81 59.5 59.4 59.7 70.59 70.36 72.08 70.8 70.2 70.5
12/06/2022 05:04:22 59.19 59.3 59.81 59.5 59.4 59.7 69.54 70.34 72.08 70.8 70.2 70.5
12/06/2022 05:04:23 59.26 59.28 59.81 59.5 59.4 59.7 68.45 69.84 72.08 70.8 70.2 70.5
12/06/2022 05:04:24 59.47 59.46 59.81 59.5 59.4 59.7 70.73 70.3 72.08 70.8 70.2 70.5
12/06/2022 05:04:25 59.38 59.47 59.77 59.5 59.4 59.7 69.85 70.52 72.08 70.8 70.2 70.5
12/06/2022 05:04:26 59.28 59.45 59.77 59.5 59.4 59.7 68.26 69.81 72.08 70.8 70.2 70.5
12/06/2022 05:04:27 59.32 59.35 59.77 59.5 59.4 59.7 70.14 69.79 72.08 70.8 70.2 70.5
12/06/2022 05:04:28 59.17 59.4 59.71 59.5 59.4 59.7 70.47 70.34 72.08 70.8 70.2 70.5
12/06/2022 05:04:29 59.04 59.2 59.65 59.5 59.4 59.6 68.35 70.2 71.51 70.8 70.2 70.4
12/06/2022 05:04:30 59.3 59.28 59.65 59.5 59.4 59.6 69.42 69.46 71.46 70.8 70.2 70.4
12/06/2022 05:04:31 59.59 59.5 59.65 59.5 59.4 59.6 70.57 70.26 71.46 70.8 70.2 70.4
12/06/2022 05:04:32 59.4 59.5 59.65 59.5 59.4 59.6 69.36 70.11 71.32 70.8 70.2 70.4
12/06/2022 05:04:33 59.42 59.47 59.65 59.5 59.4 59.6 69.65 69.77 71.19 70.8 70.2 70.4
12/06/2022 05:04:34 59.33 59.44 59.65 59.5 59.4 59.6 70.83 70.55 71.19 70.8 70.2 70.4
12/06/2022 05:04:35 59.47 59.57 59.65 59.5 59.4 59.6 70.33 70.68 71.19 70.8 70.2 70.5
12/06/2022 05:04:36 59.42 59.47 59.65 59.5 59.4 59.6 70.02 70.62 71.19 70.8 70.2 70.5
12/06/2022 05:04:37 59.61 59.61 59.65 59.5 59.4 59.6 71.45 71.02 71.19 70.8 70.2 70.5
12/06/2022 05:04:38 59.48 59.62 59.65 59.5 59.4 59.6 70.47 71.01 71.19 70.8 70.2 70.5
12/06/2022 05:04:39 59.6 59.63 59.65 59.5 59.4 59.6 71.86 71.79 71.79 70.9 70.2 70.5
12/06/2022 05:04:40 60.06 59.94 59.94 59.5 59.4 59.6 71.52 71.71 71.79 70.9 70.2 70.5
12/06/2022 05:04:41 59.85 59.96 59.96 59.5 59.4 59.6 70.39 71.74 71.79 70.9 70.2 70.5
12/06/2022 05:04:42 59.94 59.98 59.98 59.5 59.4 59.6 69.8 70.88 71.79 70.9 70.2 70.5
12/06/2022 05:04:43 59.49 59.87 59.98 59.5 59.4 59.6 70.92 70.73 71.79 70.9 70.2 70.5
12/06/2022 05:04:44 59.57 59.75 59.98 59.5 59.4 59.6 70.3 70.73 71.79 70.9 70.2 70.5
12/06/2022 05:04:45 59.48 59.6 59.98 59.5 59.4 59.6 69.14 70.4 71.79 70.9 70.2 70.4
12/06/2022 05:04:46 59.44 59.59 59.98 59.5 59.4 59.6 70.3 70.27 71.79 70.9 70.2 70.4
12/06/2022 05:04:47 59.74 59.67 59.98 59.5 59.4 59.6 71.35 71.11 71.79 70.9 70.2 70.4
12/06/2022 05:04:48 59.26 59.66 59.98 59.5 59.4 59.6 69.04 70.81 71.79 70.9 70.2 70.4
12/06/2022 05:04:49 59.81 59.75 59.98 59.5 59.4 59.6 71.07 70.76 71.79 70.9 70.2 70.4
12/06/2022 05:04:50 59.13 59.62 59.98 59.5 59.4 59.6 70.63 70.79 71.79 70.9 70.2 70.4
12/06/2022 05:04:51 59.38 59.43 59.98 59.5 59.4 59.6 69.29 70.77 71.79 70.9 70.2 70.4
12/06/2022 05:04:52 59.61 59.6 59.98 59.5 59.4 59.6 69.34 69.78 71.79 70.9 70.2 70.4
12/06/2022 05:04:53 59.64 59.67 59.98 59.5 59.4 59.6 71.24 70.69 71.79 70.9 70.2 70.4
12/06/2022 05:04:54 59.87 59.84 59.98 59.5 59.4 59.6 69.46 70.67 71.79 70.9 70.2 70.4
12/06/2022 05:04:55 60.11 60.04 60.04 59.5 59.4 59.6 69.05 69.97 71.79 70.9 70.2 70.4
12/06/2022 05:04:56 60 60.11 60.11 59.5 59.4 59.6 70.9 70.5 71.79 70.9 70.2 70.4
12/06/2022 05:04:57 59.74 60.05 60.11 59.5 59.4 59.6 70.15 70.68 71.79 70.9 70.2 70.4
12/06/2022 05:04:58 59.34 59.79 60.11 59.5 59.4 59.6 68.38 70.13 71.79 70.9 70.2 70.4
12/06/2022 05:04:59 59.49 59.57 60.11 59.5 59.4 59.6 70.59 70.12 71.79 70.9 70.2 70.4
12/06/2022 05:05:00 59.12 59.5 60.11 59.5 59.4 59.6 70.07 70.29 71.79 70.9 70.2 70.4
12/06/2022 05:05:01 59.66 59.61 60.11 59.5 59.4 59.6 69.35 70.11 71.79 70.9 70.2 70.4
12/06/2022 05:05:02 59.4 59.59 60.11 59.5 59.4 59.6 69.93 69.9 71.79 70.9 70.2 70.4
12/06/2022 05:05:03 59.32 59.46 60.11 59.5 59.4 59.6 70.3 70.49 71.79 70.9 70.2 70.4
12/06/2022 05:05:04 59.65 59.59 60.11 59.5 59.4 59.6 69.01 69.99 71.79 70.9 70.2 70.4
12/06/2022 05:05:05 60.83 60.53 60.53 59.5 59.4 59.6 71.05 70.68 71.79 70.9 70.2 70.4
12/06/2022 05:05:06 59.46 60.59 60.59 59.5 59.4 59.6 71.48 71.34 71.79 70.9 70.2 70.4
12/06/2022 05:05:07 59.25 59.88 60.59 59.5 59.4 59.6 69.5 71.35 71.79 70.9 70.2 70.4
12/06/2022 05:05:08 59.46 59.57 60.59 59.5 59.4 59.6 69.13 70.13 71.79 70.9 70.2 70.4
12/06/2022 05:05:09 59.44 59.55 60.59 59.5 59.4 59.6 71.11 70.59 71.74 70.9 70.2 70.4
12/06/2022 05:05:10 59.29 59.45 60.59 59.5 59.4 59.6 68.76 70.56 71.74 70.9 70.2 70.4
12/06/2022 05:05:11 59.35 59.46 60.59 59.5 59.4 59.6 69.77 69.83 71.35 70.9 70.2 70.4
12/06/2022 05:05:12 59.38 59.44 60.59 59.5 59.4 59.6 70.72 70.54 71.35 70.9 70.2 70.4
12/06/2022 05:05:13 59.11 59.41 60.59 59.5 59.4 59.6 70.15 70.71 71.35 70.9 70.2 70.4
12/06/2022 05:05:14 59.2 59.34 60.59 59.5 59.4 59.6 68.81 70.23 71.35 70.9 70.2 70.4
12/06/2022 05:05:15 59.61 59.5 60.59 59.5 59.4 59.6 70.78 70.44 71.35 70.9 70.2 70.4
12/06/2022 05:05:16 59.47 59.58 60.59 59.5 59.4 59.6 69.58 70.32 71.35 70.9 70.2 70.4
12/06/2022 05:05:17 59.16 59.48 60.59 59.5 59.4 59.6 69.12 69.86 71.35 70.9 70.2 70.4
12/06/2022 05:05:18 59.3 59.36 60.59 59.5 59.4 59.6 70.35 70.09 71.35 70.9 70.2 70.4
12/06/2022 05:05:19 59.32 59.33 60.59 59.5 59.4 59.6 70.47 70.43 71.35 70.9 70.2 70.4
12/06/2022 05:05:20 59.38 59.49 60.59 59.5 59.4 59.6 68.58 70.25 71.35 70.9 70.2 70.4
12/06/2022 05:05:21 59.23 59.34 60.59 59.5 59.4 59.6 70.08 69.89 71.35 70.9 70.2 70.4
12/06/2022 05:05:22 59.34 59.39 60.59 59.5 59.4 59.6 70.23 70.14 71.35 70.9 70.2 70.4
12/06/2022 05:05:23 59.46 59.51 60.59 59.5 59.4 59.6 69.02 70.13 71.35 70.9 70.2 70.4
12/06/2022 05:05:24 59.18 59.37 60.59 59.5 59.4 59.6 69.06 69.38 71.35 70.9 70.2 70.4
12/06/2022 05:05:25 59.43 59.41 60.59 59.5 59.4 59.6 70.75 70.24 71.35 70.9 70.2 70.4
12/06/2022 05:05:26 59.29 59.44 60.59 59.5 59.4 59.6 68.6 70.17 71.35 70.9 70.2 70.4
12/06/2022 05:05:27 59.37 59.42 60.59 59.5 59.4 59.6 69.83 69.87 71.35 70.9 70.2 70.4
12/06/2022 05:05:28 58.96 59.4 60.59 59.5 59.4 59.6 69.95 70.13 71.35 70.9 70.2 70.4
12/06/2022 05:05:29 59.45 59.34 60.59 59.5 59.4 59.6 69.27 70.1 71.35 70.9 70.2 70.4
12/06/2022 05:05:30 59.36 59.39 60.59 59.5 59.4 59.6 68.71 69.32 71.35 70.9 70.2 70.4
12/06/2022 05:05:31 59.29 59.47 60.59 59.5 59.4 59.6 70.75 70.25 71.35 70.9 70.2 70.4
12/06/2022 05:05:32 59.16 59.41 60.59 59.5 59.4 59.6 69.07 70.36 71.35 70.9 70.2 70.4
12/06/2022 05:05:33 59.04 59.16 60.59 59.5 59.4 59.6 68.74 69.44 71.35 70.9 70.2 70.4
12/06/2022 05:05:34 59.18 59.21 60.59 59.5 59.4 59.6 70.03 69.77 71.35 70.9 70.2 70.4
12/06/2022 05:05:35 59.11 59.21 60.59 59.5 59.4 59.6 70.12 70.22 71.35 70.9 70.2 70.4
12/06/2022 05:05:36 59.49 59.37 59.88 59.5 59.4 59.6 68.59 69.91 71.35 70.9 70.2 70.4
12/06/2022 05:05:37 59.86 59.74 59.74 59.5 59.4 59.6 72.42 71.91 71.91 70.9 70.2 70.4
12/06/2022 05:05:38 61.79 61.26 61.26 59.5 59.4 59.6 76.37 75.39 75.39 70.9 70.2 70.4
12/06/2022 05:05:39 61.57 61.66 61.66 59.5 59.4 59.6 73.19 75.65 75.65 70.9 70.2 70.5
12/06/2022 05:05:40 59.55 61.3 61.66 59.5 59.4 59.6 69.88 73.75 75.65 70.9 70.2 70.5
12/06/2022 05:05:41 59.75 60.29 61.66 59.5 59.4 59.6 70.85 71.82 75.65 70.9 70.2 70.5
12/06/2022 05:05:42 59.5 60 61.66 59.5 59.4 59.6 68.37 71.24 75.65 70.9 70.2 70.5
12/06/2022 05:05:43 59.27 59.71 61.66 59.5 59.4 59.6 69.55 69.81 75.65 70.9 70.2 70.5
12/06/2022 05:05:44 59.27 59.42 61.66 59.5 59.4 59.6 70.24 70.16 75.65 70.9 70.2 70.5
12/06/2022 05:05:45 59.39 59.41 61.66 59.5 59.4 59.6 69.37 70.11 75.65 70.9 70.2 70.5
12/06/2022 05:05:46 59.21 59.41 61.66 59.5 59.4 59.6 68.64 69.55 75.65 70.9 70.2 70.5
12/06/2022 05:05:47 59.31 59.37 61.66 59.5 59.4 59.6 70.53 70.14 75.65 70.9 70.2 70.4
12/06/2022 05:05:48 59.35 59.41 61.66 59.5 59.4 59.6 69.17 70.2 75.65 70.9 70.2 70.4
12/06/2022 05:05:49 59.44 59.44 61.66 59.5 59.4 59.6 69.21 69.48 75.65 70.9 70.2 70.4
12/06/2022 05:05:50 59.26 59.5 61.66 59.5 59.4 59.6 70.14 69.86 75.65 70.9 70.2 70.4
12/06/2022 05:05:51 59.58 59.52 61.66 59.5 59.4 59.6 70.06 70.02 75.65 70.9 70.2 70.5
12/06/2022 05:05:52 59.41 59.52 61.66 59.5 59.4 59.6 68.47 69.95 75.65 70.9 70.2 70.4
12/06/2022 05:05:53 59.51 59.61 61.66 59.5 59.4 59.6 71.27 70.85 75.65 70.9 70.2 70.5
12/06/2022 05:05:54 59.6 59.64 61.66 59.5 59.4 59.6 72.77 72.32 75.65 70.9 70.2 70.4
12/06/2022 05:05:55 60.2 60.14 61.66 59.5 59.4 59.6 72.84 72.74 75.65 70.9 70.2 70.4
12/06/2022 05:05:56 59.89 60.27 61.66 59.5 59.4 59.6 71.97 72.65 75.65 70.9 70.2 70.4
12/06/2022 05:05:57 59.44 59.93 61.66 59.5 59.4 59.6 70.72 72.1 75.65 70.9 70.2 70.4
12/06/2022 05:05:58 59.53 59.7 61.66 59.5 59.4 59.6 69.19 71.31 75.65 70.9 70.2 70.4
12/06/2022 05:05:59 59.03 59.62 61.66 59.5 59.4 59.6 70.02 70.13 75.65 70.9 70.2 70.4
12/06/2022 05:06:00 59.56 59.53 61.66 59.5 59.4 59.6 70.41 70.5 75.65 70.9 70.2 70.4
12/06/2022 05:06:01 59.43 59.51 61.66 59.5 59.4 59.6 69.39 70.21 75.65 70.9 70.2 70.4
12/06/2022 05:06:02 59.49 59.54 61.66 59.5 59.4 59.6 69.1 69.62 75.65 70.9 70.2 70.4
12/06/2022 05:06:03 59.64 59.68 61.66 59.5 59.4 59.6 71.05 70.66 75.65 70.9 70.2 70.4
12/06/2022 05:06:04 59.28 59.66 61.66 59.5 59.4 59.6 69.06 70.69 75.65 70.9 70.2 70.4
12/06/2022 05:06:05 59.32 59.43 61.66 59.5 59.4 59.6 68.34 69.52 75.65 70.9 70.2 70.4
12/06/2022 05:06:06 59.42 59.47 61.66 59.5 59.4 59.6 70.53 70.06 75.65 70.9 70.2 70.4
12/06/2022 05:06:07 59.36 59.44 61.66 59.5 59.4 59.6 69.79 70.05 75.65 70.9 70.2 70.4
12/06/2022 05:06:08 59.31 59.43 61.66 59.5 59.4 59.6 68.68 70.05 75.65 70.9 70.2 70.4
12/06/2022 05:06:09 59.25 59.36 61.3 59.5 59.4 59.6 70.1 69.94 73.75 70.9 70.2 70.4
12/06/2022 05:06:10 59.59 59.49 60.29 59.5 59.4 59.6 70.49 70.41 72.74 70.9 70.2 70.4
12/06/2022 05:06:11 59.15 59.48 60.27 59.5 59.4 59.6 69.22 70.13 72.74 70.9 70.2 70.4
12/06/2022 05:06:12 59.42 59.41 60.27 59.5 59.4 59.6 69.92 69.84 72.74 70.9 70.2 70.4
12/06/2022 05:06:13 59.62 59.57 60.27 59.5 59.4 59.6 71.7 71.29 72.74 70.9 70.2 70.4
12/06/2022 05:06:14 59.45 59.56 60.27 59.5 59.4 59.6 69.36 71.22 72.74 70.9 70.2 70.4
12/06/2022 05:06:15 59.31 59.48 60.27 59.5 59.4 59.6 69.29 70.03 72.74 70.9 70.2 70.4
12/06/2022 05:06:16 59.47 59.52 60.27 59.5 59.4 59.6 70.83 70.62 72.74 70.9 70.2 70.4
12/06/2022 05:06:17 59.54 59.7 60.27 59.5 59.4 59.6 69.71 70.26 72.74 70.9 70.2 70.4
12/06/2022 05:06:18 59.46 59.52 60.27 59.5 59.4 59.6 69.4 69.97 72.74 70.9 70.2 70.4
12/06/2022 05:06:19 59.59 59.56 60.27 59.5 59.4 59.6 71.3 70.87 72.74 70.9 70.2 70.4
12/06/2022 05:06:20 59.41 59.6 60.27 59.5 59.4 59.6 69.23 70.99 72.74 70.9 70.2 70.4
12/06/2022 05:06:21 59.34 59.46 60.27 59.5 59.4 59.6 68.64 69.71 72.74 70.9 70.2 70.4
12/06/2022 05:06:22 59.42 59.48 60.27 59.5 59.4 59.6 71.02 70.47 72.74 70.9 70.2 70.4
12/06/2022 05:06:23 59.62 59.56 60.27 59.5 59.4 59.6 70.09 70.6 72.74 70.9 70.2 70.4
12/06/2022 05:06:24 59.35 59.63 60.27 59.5 59.4 59.6 69.08 70.13 72.74 70.9 70.2 70.4
12/06/2022 05:06:25 59.43 59.48 60.27 59.5 59.4 59.6 69.98 69.96 72.65 70.9 70.2 70.4
12/06/2022 05:06:26 59.55 59.56 59.93 59.5 59.4 59.6 71.02 70.68 72.1 70.9 70.2 70.4
12/06/2022 05:06:27 59.68 59.71 59.71 59.5 59.4 59.6 69.09 70.6 71.31 70.9 70.2 70.4
12/06/2022 05:06:28 59.21 59.62 59.71 59.5 59.4 59.6 69.84 69.91 71.29 70.9 70.2 70.4
12/06/2022 05:06:29 59.32 59.4 59.71 59.5 59.4 59.6 70.28 70.18 71.29 70.9 70.2 70.4
12/06/2022 05:06:30 59.48 59.53 59.71 59.5 59.4 59.6 69.23 70.19 71.29 70.9 70.2 70.4
12/06/2022 05:06:31 59.38 59.5 59.71 59.5 59.4 59.6 69.4 69.61 71.29 70.9 70.2 70.4
12/06/2022 05:06:32 59.45 59.48 59.71 59.5 59.4 59.6 70.51 70.33 71.29 70.9 70.2 70.4
12/06/2022 05:06:33 59.2 59.47 59.71 59.5 59.4 59.6 69.11 70.07 71.29 70.9 70.2 70.4
12/06/2022 05:06:34 59.39 59.4 59.71 59.5 59.4 59.6 69.81 69.9 71.29 70.9 70.2 70.4
12/06/2022 05:06:35 59.51 59.59 59.71 59.5 59.4 59.6 71.3 70.96 71.29 70.9 70.2 70.4
12/06/2022 05:06:36 59.37 59.48 59.71 59.5 59.4 59.6 70.02 70.89 71.29 70.9 70.2 70.4
12/06/2022 05:06:37 59.14 59.4 59.71 59.5 59.4 59.6 68.24 70.16 71.29 70.9 70.2 70.4
12/06/2022 05:06:38 59.48 59.48 59.71 59.5 59.4 59.6 70.98 70.45 71.29 70.9 70.2 70.4
12/06/2022 05:06:39 59.02 59.38 59.71 59.5 59.4 59.6 69.52 70.37 71.29 70.9 70.2 70.4
12/06/2022 05:06:40 59.4 59.34 59.71 59.5 59.4 59.6 69.48 69.9 71.29 70.9 70.2 70.4
12/06/2022 05:06:41 59.3 59.41 59.71 59.5 59.4 59.6 69.96 69.94 71.29 70.9 70.2 70.4
12/06/2022 05:06:42 59.67 59.58 59.71 59.5 59.4 59.6 69.97 70.27 71.29 70.9 70.2 70.4
12/06/2022 05:06:43 59.28 59.64 59.71 59.5 59.4 59.6 68.39 69.8 71.22 70.9 70.2 70.4
12/06/2022 05:06:44 59.07 59.42 59.71 59.5 59.4 59.6 70.49 70.1 70.99 70.9 70.2 70.4
12/06/2022 05:06:45 59.55 59.45 59.71 59.5 59.4 59.6 69.92 70.2 70.99 70.9 70.2 70.4
12/06/2022 05:06:46 59.34 59.47 59.71 59.5 59.4 59.6 69.07 69.96 70.99 70.9 70.2 70.4
12/06/2022 05:06:47 59.47 59.47 59.71 59.5 59.4 59.6 69.57 69.64 70.99 70.9 70.2 70.4
12/06/2022 05:06:48 59.36 59.45 59.71 59.5 59.4 59.6 70.29 70.14 70.99 70.9 70.2 70.4
12/06/2022 05:06:49 59.47 59.5 59.71 59.5 59.4 59.6 68.92 69.95 70.99 70.9 70.2 70.4
12/06/2022 05:06:50 59.67 59.62 59.71 59.5 59.4 59.6 72.98 72.31 72.31 70.9 70.2 70.4
12/06/2022 05:06:51 59.57 59.67 59.71 59.5 59.4 59.6 70.35 72.26 72.31 70.9 70.2 70.4
12/06/2022 05:06:52 59.38 59.61 59.71 59.5 59.4 59.6 69.14 71.13 72.31 70.9 70.2 70.4
12/06/2022 05:06:53 59.29 59.46 59.71 59.5 59.4 59.6 69.51 69.94 72.31 70.9 70.2 70.4
12/06/2022 05:06:54 59.45 59.52 59.71 59.5 59.4 59.6 70.77 70.54 72.31 70.9 70.2 70.4
12/06/2022 05:06:55 59.34 59.4 59.71 59.5 59.4 59.6 68.73 70.38 72.31 70.9 70.2 70.4
12/06/2022 05:06:56 59.44 59.53 59.71 59.5 59.4 59.6 69.46 69.56 72.31 70.9 70.2 70.4
12/06/2022 05:06:57 59.51 59.53 59.67 59.5 59.4 59.6 70.13 69.96 72.31 70.9 70.2 70.4
12/06/2022 05:06:58 59.72 59.69 59.69 59.5 59.4 59.6 69.44 69.95 72.31 70.9 70.2 70.4
12/06/2022 05:06:59 59.55 59.76 59.76 59.5 59.4 59.6 68.52 69.62 72.31 70.9 70.2 70.4
12/06/2022 05:07:00 59.66 59.67 59.76 59.5 59.4 59.6 70.91 70.37 72.31 70.8 70.2 70.4
12/06/2022 05:07:01 59.13 59.63 59.76 59.5 59.4 59.5 68.96 70.37 72.31 70.8 70.2 70.4
12/06/2022 05:07:02 59.06 59.42 59.76 59.5 59.4 59.5 69.21 69.45 72.31 70.8 70.2 70.4
12/06/2022 05:07:03 59.5 59.39 59.76 59.5 59.4 59.5 69.98 69.77 72.31 70.8 70.2 70.4
12/06/2022 05:07:04 59.52 59.5 59.76 59.5 59.4 59.5 70.24 70.31 72.31 70.8 70.2 70.4
12/06/2022 05:07:05 59.44 59.56 59.76 59.5 59.4 59.5 68.67 69.98 72.31 70.8 70.2 70.4
12/06/2022 05:07:06 59.72 59.66 59.76 59.5 59.4 59.5 71.31 70.79 72.31 70.8 70.2 70.4
12/06/2022 05:07:07 59.59 59.69 59.76 59.5 59.4 59.5 70.01 70.85 72.31 70.8 70.2 70.4
12/06/2022 05:07:08 59.44 59.64 59.76 59.5 59.4 59.5 70.06 70.3 72.31 70.8 70.2 70.4
12/06/2022 05:07:09 59.42 59.6 59.76 59.5 59.4 59.5 70.68 70.55 72.31 70.8 70.2 70.4
12/06/2022 05:07:10 59.25 59.44 59.76 59.5 59.4 59.5 70.73 70.95 72.31 70.8 70.2 70.4
12/06/2022 05:07:11 59.45 59.43 59.76 59.5 59.4 59.5 69.38 70.56 72.31 70.8 70.2 70.4
12/06/2022 05:07:12 59.61 59.63 59.76 59.5 59.4 59.5 70.42 70.41 72.31 70.8 70.2 70.4
12/06/2022 05:07:13 59.33 59.54 59.76 59.5 59.4 59.5 70.64 70.74 72.31 70.8 70.2 70.4
12/06/2022 05:07:14 59.71 59.64 59.76 59.5 59.4 59.5 69.98 70.62 72.31 70.8 70.2 70.4
12/06/2022 05:07:15 59.4 59.63 59.76 59.5 59.4 59.5 70.34 70.29 72.31 70.8 70.2 70.4
12/06/2022 05:07:16 59.35 59.47 59.76 59.5 59.4 59.5 70.59 70.58 72.31 70.7 70.2 70.4
12/06/2022 05:07:17 59.49 59.51 59.76 59.5 59.4 59.5 69.57 70.7 72.31 70.7 70.2 70.4
12/06/2022 05:07:18 58.93 59.46 59.76 59.5 59.4 59.5 69.36 69.93 72.31 70.7 70.2 70.4
12/06/2022 05:07:19 59.47 59.37 59.76 59.5 59.4 59.5 71.32 70.75 72.31 70.7 70.2 70.4
12/06/2022 05:07:20 59.33 59.4 59.76 59.5 59.4 59.5 70.6 70.78 72.26 70.7 70.2 70.4
12/06/2022 05:07:21 59.41 59.46 59.76 59.5 59.4 59.5 69.17 70.75 71.13 70.7 70.2 70.4
12/06/2022 05:07:22 59.78 59.71 59.76 59.5 59.4 59.5 71.49 71.11 71.11 70.7 70.2 70.4
12/06/2022 05:07:23 59.64 59.8 59.8 59.5 59.4 59.5 71.1 71.34 71.34 70.7 70.2 70.4
12/06/2022 05:07:24 60.03 59.89 59.89 59.5 59.4 59.5 72.47 72.46 72.46 70.7 70.2 70.4
12/06/2022 05:07:25 59.84 59.91 59.91 59.5 59.4 59.5 73.53 73.2 73.2 70.7 70.2 70.4
12/06/2022 05:07:26 60.18 60.12 60.12 59.5 59.4 59.5 74.4 74.31 74.31 70.8 70.3 70.4
12/06/2022 05:07:27 60.08 60.14 60.14 59.5 59.4 59.5 73.57 74.33 74.33 70.8 70.3 70.4
12/06/2022 05:07:28 60.54 60.49 60.49 59.5 59.4 59.5 75.89 75.57 75.57 70.8 70.3 70.4
12/06/2022 05:07:29 60.34 60.48 60.49 59.5 59.4 59.5 74.98 75.59 75.59 70.8 70.3 70.4
12/06/2022 05:07:30 60.5 60.57 60.57 59.5 59.4 59.5 74.21 75.21 75.59 70.8 70.3 70.4
12/06/2022 05:07:31 60.26 60.49 60.57 59.5 59.4 59.5 72.62 74.52 75.59 70.8 70.3 70.4
12/06/2022 05:07:32 60.33 60.57 60.57 59.5 59.4 59.5 73.87 73.87 75.59 70.9 70.3 70.4
12/06/2022 05:07:33 59.9 60.34 60.57 59.5 59.4 59.5 72.24 73.84 75.59 70.9 70.3 70.4
12/06/2022 05:07:34 59.72 60.07 60.57 59.5 59.4 59.5 72.02 72.9 75.59 70.9 70.3 70.4
12/06/2022 05:07:35 60.29 60.16 60.57 59.5 59.4 59.5 73.48 73.42 75.59 70.9 70.3 70.4
12/06/2022 05:07:36 59.74 60.12 60.57 59.5 59.4 59.5 70.56 73.04 75.59 70.9 70.3 70.4
12/06/2022 05:07:37 60.31 60.2 60.57 59.5 59.4 59.5 71.78 71.98 75.59 70.9 70.3 70.4
12/06/2022 05:07:38 60.3 60.3 60.57 59.5 59.4 59.5 71.79 71.96 75.59 70.9 70.3 70.4
12/06/2022 05:07:39 59.97 60.31 60.57 59.5 59.4 59.5 70.92 72.01 75.59 70.9 70.3 70.4
12/06/2022 05:07:40 59.4 60.06 60.57 59.5 59.4 59.5 68.63 71.17 75.59 70.9 70.3 70.4
12/06/2022 05:07:41 59.32 59.73 60.57 59.5 59.4 59.5 69.94 70.1 75.59 70.9 70.3 70.4
12/06/2022 05:07:42 59.15 59.42 60.57 59.5 59.4 59.5 68.74 69.8 75.59 70.9 70.3 70.4
12/06/2022 05:07:43 59.01 59.24 60.57 59.5 59.4 59.5 68.96 69.24 75.59 70.9 70.3 70.4
12/06/2022 05:07:44 58.98 59.18 60.57 59.5 59.4 59.5 69.29 69.3 75.59 70.9 70.3 70.4
12/06/2022 05:07:45 59.08 59.14 60.57 59.5 59.4 59.5 69.35 69.4 75.59 70.9 70.3 70.4
12/06/2022 05:07:46 58.95 59.19 60.57 59.5 59.4 59.5 70.06 69.9 75.59 70.9 70.3 70.4
12/06/2022 05:07:47 59.47 59.33 60.57 59.5 59.4 59.5 72.09 71.43 75.59 70.9 70.3 70.4
12/06/2022 05:07:48 59.2 59.33 60.57 59.5 59.4 59.5 71.23 71.87 75.59 70.9 70.3 70.4
12/06/2022 05:07:49 59.06 59.24 60.57 59.5 59.4 59.5 70.2 71.07 75.59 70.9 70.3 70.4
12/06/2022 05:07:50 58.99 59.23 60.57 59.5 59.4 59.5 68.9 70.54 75.59 70.9 70.3 70.4
12/06/2022 05:07:51 58.82 59.12 60.57 59.5 59.4 59.5 69.14 69.74 75.59 70.9 70.3 70.4
12/06/2022 05:07:52 58.86 58.92 60.57 59.5 59.4 59.5 68.57 69.27 75.59 70.9 70.3 70.4
12/06/2022 05:07:53 59.2 59.17 60.57 59.5 59.4 59.5 69.26 69.15 75.59 70.9 70.3 70.4
12/06/2022 05:07:54 59.05 59.21 60.57 59.5 59.4 59.5 68.89 69.17 75.59 70.9 70.3 70.4
12/06/2022 05:07:55 59.13 59.2 60.57 59.5 59.4 59.5 68.42 69.07 75.59 70.9 70.3 70.4
12/06/2022 05:07:56 59.4 59.38 60.57 59.5 59.4 59.5 68.07 68.61 75.59 70.9 70.3 70.4
12/06/2022 05:07:57 59.45 59.5 60.57 59.5 59.4 59.5 68.82 68.83 75.59 70.9 70.3 70.4
12/06/2022 05:07:58 58.64 59.4 60.57 59.5 59.4 59.5 67.68 68.59 75.59 70.9 70.3 70.4
12/06/2022 05:07:59 58.65 58.93 60.57 59.5 59.4 59.5 67.78 68.07 75.21 70.9 70.3 70.4
12/06/2022 05:08:00 58.5 58.8 60.57 59.5 59.4 59.5 67.8 67.93 74.52 70.9 70.3 70.4
12/06/2022 05:08:01 59.12 58.99 60.57 59.5 59.4 59.5 68.56 68.39 73.87 70.9 70.3 70.4
12/06/2022 05:08:02 58.75 59.04 60.34 59.5 59.4 59.5 67.8 68.33 73.84 70.9 70.3 70.4
12/06/2022 05:08:03 58.72 58.9 60.31 59.5 59.4 59.5 68.15 68.25 73.42 70.9 70.3 70.4
12/06/2022 05:08:04 59.18 59.08 60.31 59.5 59.4 59.5 68.18 68.26 73.42 70.9 70.3 70.4
12/06/2022 05:08:05 59.41 59.29 60.31 59.5 59.4 59.5 68.91 68.75 73.04 70.9 70.3 70.4
12/06/2022 05:08:06 59.05 59.27 60.31 59.5 59.4 59.5 67.48 68.65 72.01 70.8 70.3 70.4
12/06/2022 05:08:07 58.97 59.2 60.31 59.5 59.4 59.5 68.3 68.31 72.01 70.8 70.3 70.4
12/06/2022 05:08:08 58.75 59.11 60.31 59.5 59.4 59.5 68.22 68.41 72.01 70.8 70.3 70.4
12/06/2022 05:08:09 58.93 58.96 60.06 59.5 59.4 59.5 68.94 68.89 71.87 70.8 70.3 70.4
12/06/2022 05:08:10 58.84 58.95 59.73 59.5 59.4 59.5 67.81 68.62 71.87 70.8 70.3 70.4
12/06/2022 05:08:11 58.74 58.88 59.5 59.5 59.4 59.5 68.57 68.55 71.87 70.8 70.3 70.4
12/06/2022 05:08:12 59.37 59.2 59.5 59.5 59.4 59.5 68.49 68.51 71.87 70.8 70.3 70.4
12/06/2022 05:08:13 59.3 59.41 59.5 59.5 59.4 59.5 69.26 69.08 71.87 70.8 70.3 70.4
12/06/2022 05:08:14 59.54 59.52 59.52 59.5 59.4 59.5 68.79 69.26 71.87 70.8 70.3 70.4
12/06/2022 05:08:15 59.31 59.44 59.52 59.5 59.4 59.5 69.27 69.18 71.87 70.8 70.3 70.4
12/06/2022 05:08:16 59.88 59.8 59.8 59.5 59.4 59.5 69.67 69.72 71.87 70.8 70.3 70.4
12/06/2022 05:08:17 59.18 59.7 59.8 59.5 59.4 59.5 69.01 69.38 71.87 70.8 70.3 70.4
12/06/2022 05:08:18 58.9 59.36 59.8 59.5 59.4 59.5 69.74 69.68 71.07 70.8 70.3 70.4
12/06/2022 05:08:19 59.15 59.3 59.8 59.5 59.4 59.5 69.68 69.88 70.54 70.8 70.3 70.4
12/06/2022 05:08:20 59.09 59.18 59.8 59.5 59.4 59.5 68.28 69.65 69.88 70.8 70.3 70.4
12/06/2022 05:08:21 59.13 59.25 59.8 59.5 59.4 59.5 69.4 69.37 69.88 70.8 70.3 70.4
12/06/2022 05:08:22 59.07 59.16 59.8 59.5 59.4 59.5 67.96 69.19 69.88 70.8 70.3 70.4
12/06/2022 05:08:23 59.01 59.16 59.8 59.5 59.4 59.5 67.87 68.47 69.88 70.8 70.3 70.4
12/06/2022 05:08:24 58.88 59.06 59.8 59.5 59.4 59.5 67.77 68.11 69.88 70.8 70.3 70.4
12/06/2022 05:08:25 59.4 59.36 59.8 59.5 59.4 59.5 69.79 69.47 69.88 70.8 70.3 70.4
12/06/2022 05:08:26 59.08 59.21 59.8 59.5 59.4 59.5 69.78 69.87 69.88 70.8 70.3 70.4
12/06/2022 05:08:27 59.12 59.24 59.8 59.5 59.4 59.5 68.51 69.61 69.88 70.8 70.3 70.4
12/06/2022 05:08:28 58.58 59.16 59.8 59.5 59.4 59.5 69 69.2 69.88 70.8 70.3 70.4
12/06/2022 05:08:29 58.37 58.93 59.8 59.5 59.4 59.5 68.64 68.95 69.88 70.8 70.3 70.4
12/06/2022 05:08:30 58.56 58.64 59.8 59.5 59.4 59.5 71.18 70.46 70.46 70.8 70.3 70.4
12/06/2022 05:08:31 58.62 58.7 59.8 59.5 59.4 59.5 70.11 70.84 70.84 70.7 70.3 70.4
12/06/2022 05:08:32 58.4 58.59 59.8 59.5 59.4 59.5 68.5 69.98 70.84 70.7 70.3 70.4
12/06/2022 05:08:33 58.51 58.64 59.8 59.5 59.4 59.5 68.37 69.14 70.84 70.7 70.3 70.4
12/06/2022 05:08:34 58.49 58.55 59.8 59.5 59.4 59.5 70.6 70.08 70.84 70.6 70.3 70.4
12/06/2022 05:08:35 58.34 58.56 59.8 59.5 59.4 59.5 69.18 70.15 70.84 70.6 70.3 70.4
12/06/2022 05:08:36 58.47 58.47 59.8 59.4 59.4 59.5 68.34 69.43 70.84 70.5 70.3 70.4
12/06/2022 05:08:37 58.75 58.72 59.8 59.4 59.4 59.5 68.54 68.78 70.84 70.5 70.3 70.4
12/06/2022 05:08:38 58.59 58.73 59.8 59.4 59.4 59.5 68.68 68.78 70.84 70.4 70.3 70.4
12/06/2022 05:08:39 58.7 58.76 59.8 59.4 59.4 59.5 68.98 69 70.84 70.4 70.3 70.4
12/06/2022 05:08:40 58.58 58.72 59.8 59.4 59.4 59.5 68.71 68.95 70.84 70.4 70.3 70.4
12/06/2022 05:08:41 58.52 58.67 59.8 59.4 59.4 59.5 70.17 69.72 70.84 70.3 70.3 70.4
12/06/2022 05:08:42 58.72 58.8 59.8 59.4 59.4 59.5 70 69.96 70.84 70.3 70.3 70.4
12/06/2022 05:08:43 58.79 58.8 59.8 59.4 59.4 59.5 70.31 70.3 70.84 70.3 70.3 70.4
12/06/2022 05:08:44 59.25 59.13 59.8 59.4 59.4 59.5 74.94 73.85 73.85 70.3 70.3 70.4
12/06/2022 05:08:45 58.86 59.14 59.8 59.4 59.4 59.5 71.73 73.93 73.93 70.3 70.3 70.4
12/06/2022 05:08:46 58.98 59.02 59.7 59.4 59.4 59.5 74.26 73.86 73.93 70.3 70.3 70.4
12/06/2022 05:08:47 59.34 59.25 59.36 59.4 59.4 59.5 73.01 74.05 74.05 70.3 70.3 70.4
12/06/2022 05:08:48 58.58 59.15 59.36 59.4 59.4 59.5 73.3 73.48 74.05 70.3 70.3 70.4
12/06/2022 05:08:49 58.43 58.84 59.36 59.4 59.4 59.5 69.6 73.33 74.05 70.3 70.3 70.4
12/06/2022 05:08:50 58.65 58.7 59.36 59.4 59.4 59.5 70.74 71.45 74.05 70.3 70.3 70.4
12/06/2022 05:08:51 59.05 58.91 59.36 59.4 59.4 59.5 70.81 71.28 74.05 70.3 70.3 70.4
12/06/2022 05:08:52 58.82 58.92 59.36 59.4 59.4 59.5 68.91 70.74 74.05 70.3 70.3 70.4
12/06/2022 05:08:53 58.67 58.84 59.36 59.4 59.4 59.5 68.17 69.72 74.05 70.3 70.3 70.4
12/06/2022 05:08:54 58.9 58.88 59.36 59.4 59.4 59.5 69.11 69 74.05 70.3 70.3 70.4
12/06/2022 05:08:55 58.86 58.96 59.25 59.4 59.4 59.5 72.27 71.75 74.05 70.3 70.3 70.4
12/06/2022 05:08:56 58.57 58.86 59.25 59.4 59.4 59.5 70.8 72.49 74.05 70.3 70.3 70.4
12/06/2022 05:08:57 58.75 58.88 59.25 59.4 59.4 59.5 68.57 70.72 74.05 70.3 70.3 70.4
12/06/2022 05:08:58 58.47 58.72 59.25 59.4 59.4 59.5 67.39 69.41 74.05 70.3 70.3 70.4
12/06/2022 05:08:59 58.58 58.63 59.25 59.4 59.4 59.5 67.76 68.27 74.05 70.3 70.3 70.4
12/06/2022 05:09:00 58.57 58.61 59.25 59.4 59.4 59.5 67.44 67.99 74.05 70.3 70.3 70.4
12/06/2022 05:09:01 58.53 58.62 59.25 59.4 59.4 59.5 67.05 67.63 74.05 70.3 70.3 70.4
12/06/2022 05:09:02 58.64 58.71 59.25 59.4 59.4 59.5 67.76 67.69 74.05 70.3 70.3 70.4
12/06/2022 05:09:03 58.17 58.62 59.25 59.4 59.4 59.5 67.24 67.62 74.05 70.3 70.3 70.4
12/06/2022 05:09:04 58.53 58.52 59.25 59.4 59.4 59.5 67.08 67.41 74.05 70.2 70.3 70.4
12/06/2022 05:09:05 58.39 58.54 59.25 59.4 59.4 59.5 67.09 67.27 74.05 70.2 70.3 70.4
12/06/2022 05:09:06 58.36 58.46 59.25 59.4 59.4 59.5 67.48 67.44 74.05 70.2 70.3 70.4
12/06/2022 05:09:07 58.28 58.44 59.25 59.4 59.4 59.5 68.06 67.98 74.05 70.2 70.3 70.4
12/06/2022 05:09:08 58.52 58.54 59.25 59.3 59.4 59.5 67.87 68 74.05 70.2 70.3 70.4
12/06/2022 05:09:09 58.86 58.78 59.25 59.3 59.4 59.5 67.71 67.99 74.05 70.2 70.3 70.4
12/06/2022 05:09:10 58.9 58.83 59.25 59.3 59.4 59.5 67.94 67.96 74.05 70.2 70.3 70.4
12/06/2022 05:09:11 58.98 58.94 59.25 59.3 59.4 59.5 68.05 68.14 74.05 70.2 70.3 70.4
12/06/2022 05:09:12 58.71 58.93 59.25 59.3 59.4 59.5 67.82 68 74.05 70.2 70.3 70.4
12/06/2022 05:09:13 58.39 58.81 59.25 59.3 59.4 59.5 67.36 67.86 74.05 70.2 70.3 70.4
12/06/2022 05:09:14 58.68 58.68 59.25 59.3 59.4 59.5 67.79 67.78 74.05 70.2 70.3 70.4
12/06/2022 05:09:15 58.34 58.68 59.25 59.3 59.4 59.5 67.35 67.8 74.05 70.2 70.3 70.4
12/06/2022 05:09:16 58.39 58.55 59.25 59.3 59.4 59.5 67.23 67.58 74.05 70.2 70.3 70.4
12/06/2022 05:09:17 58.49 58.54 59.15 59.3 59.4 59.5 67.65 67.6 73.48 70.2 70.3 70.4
12/06/2022 05:09:18 58.58 58.65 58.96 59.3 59.4 59.5 67.14 67.58 73.33 70.2 70.3 70.4
12/06/2022 05:09:19 58.47 58.51 58.96 59.3 59.4 59.5 67.19 67.34 72.49 70.1 70.3 70.4
12/06/2022 05:09:20 58.4 58.57 58.96 59.3 59.4 59.5 67.34 67.4 72.49 70.1 70.3 70.4
12/06/2022 05:09:21 58.58 58.59 58.96 59.3 59.4 59.5 67.69 67.59 72.49 70.1 70.3 70.4
12/06/2022 05:09:22 58.38 58.53 58.96 59.3 59.4 59.5 67.28 67.59 72.49 70.1 70.3 70.4
12/06/2022 05:09:23 58.35 58.46 58.96 59.3 59.4 59.5 67.03 67.36 72.49 70.1 70.3 70.4
12/06/2022 05:09:24 58.35 58.5 58.96 59.3 59.4 59.5 67.34 67.35 72.49 70.1 70.3 70.4
12/06/2022 05:09:25 58.43 58.47 58.94 59.3 59.4 59.5 67.75 67.74 72.49 70.1 70.3 70.4
12/06/2022 05:09:26 58.46 58.57 58.94 59.3 59.4 59.5 67.55 67.67 70.72 70.1 70.3 70.4
12/06/2022 05:09:27 58.69 58.59 58.94 59.3 59.4 59.5 67.52 67.66 69.41 70.1 70.3 70.4
12/06/2022 05:09:28 58.49 58.58 58.94 59.3 59.4 59.5 67.59 67.67 68.27 70.1 70.3 70.4
12/06/2022 05:09:29 58.66 58.66 58.94 59.3 59.4 59.5 67.62 67.67 68.14 70.1 70.3 70.4
12/06/2022 05:09:30 58.67 58.74 58.94 59.3 59.4 59.5 67.65 67.77 68.14 70.1 70.3 70.4
12/06/2022 05:09:31 58.53 58.68 58.94 59.3 59.4 59.5 68.59 68.42 68.42 70.1 70.3 70.3
12/06/2022 05:09:32 58.39 58.64 58.94 59.3 59.4 59.5 67.9 68.34 68.42 70.1 70.3 70.3
12/06/2022 05:09:33 58.34 58.5 58.94 59.3 59.4 59.5 67.53 68.04 68.42 70.1 70.3 70.3
12/06/2022 05:09:34 58.76 58.68 58.94 59.3 59.4 59.5 68.2 68.24 68.42 70.1 70.3 70.3
12/06/2022 05:09:35 58.62 58.69 58.94 59.3 59.4 59.5 67.95 68.1 68.42 70.1 70.3 70.3
12/06/2022 05:09:36 58.75 58.82 58.94 59.3 59.4 59.5 68.83 68.74 68.74 70.1 70.3 70.3
12/06/2022 05:09:37 58.66 58.81 58.94 59.3 59.4 59.5 67.67 68.43 68.74 70 70.3 70.3
12/06/2022 05:09:38 58.69 58.8 58.94 59.3 59.4 59.5 67.73 67.97 68.74 70 70.3 70.3
12/06/2022 05:09:39 58.53 58.78 58.94 59.3 59.4 59.5 68.68 68.57 68.74 70 70.3 70.3
12/06/2022 05:09:40 58.68 58.68 58.94 59.3 59.4 59.5 70.57 70.09 70.09 70 70.3 70.3
12/06/2022 05:09:41 59.05 58.93 58.93 59.3 59.4 59.5 69.6 69.93 70.09 70 70.3 70.3
12/06/2022 05:09:42 58.94 58.97 58.97 59.3 59.4 59.5 70.1 70.26 70.26 70 70.3 70.3
12/06/2022 05:09:43 58.47 59.08 59.08 59.3 59.4 59.4 68.88 69.94 70.26 70 70.3 70.3
12/06/2022 05:09:44 58.61 58.66 59.08 59.3 59.4 59.4 68.15 69.16 70.26 70 70.3 70.3
12/06/2022 05:09:45 58.43 58.61 59.08 59.3 59.4 59.4 67.65 68.57 70.26 70 70.3 70.3
12/06/2022 05:09:46 58.49 58.6 59.08 59.2 59.4 59.4 67.6 68.19 70.26 70 70.3 70.3
12/06/2022 05:09:47 58.26 58.55 59.08 59.2 59.4 59.4 67.32 67.71 70.26 70 70.2 70.3
12/06/2022 05:09:48 58.57 58.57 59.08 59.2 59.4 59.4 68.05 67.89 70.26 70 70.2 70.3
12/06/2022 05:09:49 58.37 58.61 59.08 59.2 59.4 59.4 67.68 67.89 70.26 70 70.2 70.3
12/06/2022 05:09:50 58.63 58.6 59.08 59.2 59.4 59.4 67.98 67.95 70.26 70 70.2 70.3
12/06/2022 05:09:51 58.45 58.68 59.08 59.2 59.4 59.4 67.16 67.91 70.26 70 70.2 70.3
12/06/2022 05:09:52 58.41 58.54 59.08 59.2 59.4 59.4 67.7 67.74 70.26 70 70.2 70.3
12/06/2022 05:09:53 58.43 58.49 59.08 59.2 59.4 59.4 68.09 67.96 70.26 69.9 70.2 70.3
12/06/2022 05:09:54 58.58 58.61 59.08 59.2 59.4 59.4 68.35 68.26 70.26 69.9 70.2 70.3
12/06/2022 05:09:55 58.64 58.65 59.08 59.2 59.4 59.4 67.49 68.26 70.26 69.9 70.2 70.3
12/06/2022 05:09:56 58.32 58.6 59.08 59.2 59.4 59.4 67.93 68 70.26 69.9 70.2 70.3
12/06/2022 05:09:57 58.58 58.6 59.08 59.2 59.4 59.4 68.62 68.44 70.26 69.9 70.2 70.3
12/06/2022 05:09:58 58.19 58.54 59.08 59.2 59.4 59.4 67.74 68.45 70.26 69.9 70.2 70.3
12/06/2022 05:09:59 58.72 58.61 59.08 59.2 59.4 59.4 67.65 68.02 70.26 69.9 70.2 70.3
12/06/2022 05:10:00 58.21 58.55 59.08 59.2 59.4 59.4 67.35 67.9 70.26 69.9 70.2 70.3
12/06/2022 05:10:01 58.31 58.35 59.08 59.2 59.4 59.4 67.96 67.9 70.26 69.9 70.2 70.3
12/06/2022 05:10:02 58.48 58.46 59.08 59.2 59.4 59.4 67.85 67.98 70.26 69.9 70.2 70.3
12/06/2022 05:10:03 58.52 58.53 59.08 59.2 59.4 59.4 67.37 67.84 70.26 69.9 70.2 70.3
12/06/2022 05:10:04 58.61 58.63 59.08 59.2 59.4 59.4 67.51 67.59 70.26 69.9 70.2 70.3
12/06/2022 05:10:05 58.54 58.63 59.08 59.2 59.4 59.4 68.1 67.92 70.26 69.9 70.2 70.3
12/06/2022 05:10:06 58.4 58.65 59.08 59.2 59.4 59.4 67.76 67.98 70.26 69.9 70.2 70.3
12/06/2022 05:10:07 58.36 58.47 59.08 59.2 59.4 59.4 67.79 67.95 70.26 69.9 70.2 70.3
12/06/2022 05:10:08 58.65 58.6 59.08 59.2 59.4 59.4 67.35 67.79 70.26 69.9 70.2 70.3
12/06/2022 05:10:09 58.32 58.55 59.08 59.2 59.4 59.4 67.81 67.79 70.26 69.8 70.2 70.3
12/06/2022 05:10:10 58.18 58.46 59.08 59.2 59.4 59.4 67.99 67.94 70.26 69.8 70.2 70.3
12/06/2022 05:10:11 58.52 58.5 59.08 59.2 59.4 59.4 67.92 67.98 70.26 69.8 70.2 70.3
12/06/2022 05:10:12 58.47 58.51 59.08 59.2 59.4 59.4 67.78 68 69.94 69.8 70.2 70.3
12/06/2022 05:10:13 58.69 58.67 58.68 59.2 59.4 59.4 68.12 68.19 69.16 69.8 70.2 70.3
12/06/2022 05:10:14 58.77 58.82 58.82 59.2 59.4 59.4 68.38 68.33 68.57 69.8 70.2 70.3
12/06/2022 05:10:15 58.54 58.67 58.82 59.1 59.4 59.4 68.11 68.32 68.45 69.8 70.2 70.3
12/06/2022 05:10:16 58.3 58.66 58.82 59.1 59.4 59.4 67.54 68.13 68.45 69.8 70.2 70.3
12/06/2022 05:10:17 58.49 58.52 58.82 59.1 59.3 59.4 68.54 68.4 68.45 69.8 70.2 70.3
12/06/2022 05:10:18 58.67 58.63 58.82 59.1 59.3 59.4 69.15 69.07 69.07 69.8 70.2 70.3
12/06/2022 05:10:19 58.79 58.74 58.82 59.1 59.3 59.4 69.34 69.28 69.28 69.8 70.2 70.3
12/06/2022 05:10:20 58.7 58.81 58.82 59.1 59.3 59.4 69.27 69.33 69.33 69.8 70.2 70.3
12/06/2022 05:10:21 58.58 58.68 58.82 59.1 59.3 59.4 70.51 70.28 70.28 69.8 70.2 70.3
12/06/2022 05:10:22 58.98 58.89 58.89 59.1 59.3 59.4 69.65 70.1 70.28 69.8 70.2 70.3
12/06/2022 05:10:23 58.52 58.83 58.89 59.1 59.3 59.4 69.91 69.94 70.28 69.8 70.2 70.3
12/06/2022 05:10:24 58.55 58.71 58.89 59.1 59.3 59.4 68.84 69.84 70.28 69.8 70.2 70.3
12/06/2022 05:10:25 58.64 58.68 58.89 59.1 59.3 59.4 69.23 69.39 70.28 69.8 70.2 70.3
12/06/2022 05:10:26 58.6 58.74 58.89 59.1 59.3 59.4 68.33 69.36 70.28 69.8 70.2 70.3
12/06/2022 05:10:27 58.72 58.69 58.89 59.1 59.3 59.4 68.45 68.74 70.28 69.8 70.2 70.3
12/06/2022 05:10:28 58.38 58.68 58.89 59.1 59.3 59.4 68.54 68.65 70.28 69.8 70.2 70.3
12/06/2022 05:10:29 58.62 58.66 58.89 59.1 59.3 59.4 68.79 68.82 70.28 69.8 70.2 70.3
12/06/2022 05:10:30 58.85 58.8 58.89 59.1 59.3 59.4 70.81 70.11 70.28 69.8 70.2 70.3
12/06/2022 05:10:31 59.14 59.05 59.05 59.1 59.3 59.4 73.21 72.54 72.54 69.8 70.2 70.3
12/06/2022 05:10:32 59.69 59.54 59.54 59.1 59.3 59.4 73.66 73.33 73.33 69.8 70.2 70.3
12/06/2022 05:10:33 59.92 59.84 59.84 59.1 59.3 59.4 71.14 73.33 73.33 69.8 70.2 70.3
12/06/2022 05:10:34 58.87 59.75 59.84 59.1 59.3 59.4 68.95 71.8 73.33 69.8 70.2 70.3
12/06/2022 05:10:35 58.83 59.19 59.84 59.1 59.3 59.4 69.26 70.28 73.33 69.8 70.2 70.3
12/06/2022 05:10:36 58.41 58.96 59.84 59.1 59.3 59.4 68.58 69.81 73.33 69.8 70.2 70.3
12/06/2022 05:10:37 58.66 58.72 59.84 59.1 59.3 59.4 68.19 69.1 73.33 69.8 70.2 70.3
12/06/2022 05:10:38 58.6 58.76 59.84 59.1 59.3 59.4 68.51 68.81 73.33 69.8 70.2 70.3
12/06/2022 05:10:39 58.7 58.76 59.84 59.1 59.3 59.4 68.28 68.63 73.33 69.7 70.2 70.3
12/06/2022 05:10:40 58.4 58.66 59.84 59.1 59.3 59.4 68.47 68.59 73.33 69.7 70.2 70.3
12/06/2022 05:10:41 58.65 58.68 59.84 59.1 59.3 59.4 69.17 69.02 73.33 69.7 70.2 70.3
12/06/2022 05:10:42 58.93 58.8 59.84 59.1 59.3 59.4 68.95 69.02 73.33 69.7 70.2 70.3
12/06/2022 05:10:43 58.58 58.78 59.84 59.1 59.3 59.4 69.27 69.45 73.33 69.7 70.2 70.3
12/06/2022 05:10:44 58.56 58.66 59.84 59.1 59.3 59.4 69.28 69.24 73.33 69.7 70.2 70.3
12/06/2022 05:10:45 58.69 58.75 59.84 59.1 59.3 59.4 69.29 69.41 73.33 69.7 70.2 70.3
12/06/2022 05:10:46 58.89 58.88 59.84 59.1 59.3 59.4 69.58 69.57 73.33 69.7 70.2 70.3
12/06/2022 05:10:47 58.95 58.94 59.84 59.1 59.3 59.4 69.31 69.5 73.33 69.7 70.2 70.3
12/06/2022 05:10:48 58.91 59.05 59.84 59.1 59.3 59.4 70.31 70.19 73.33 69.7 70.2 70.3
12/06/2022 05:10:49 58.89 58.96 59.84 59.1 59.3 59.4 71.11 70.74 73.33 69.7 70.2 70.3
12/06/2022 05:10:50 58.86 58.95 59.84 59.1 59.3 59.4 72.1 71.85 73.33 69.8 70.2 70.3
12/06/2022 05:10:51 58.57 58.89 59.84 59.1 59.3 59.4 70.51 71.45 73.33 69.8 70.2 70.3
12/06/2022 05:10:52 58.85 58.9 59.84 59.1 59.3 59.4 71.56 71.6 73.33 69.8 70.2 70.3
12/06/2022 05:10:53 58.75 58.85 59.84 59.1 59.3 59.4 71.41 71.92 73.33 69.8 70.2 70.3
12/06/2022 05:10:54 58.49 58.83 59.84 59 59.3 59.4 69.35 71.04 73.33 69.7 70.2 70.3
12/06/2022 05:10:55 58.61 58.67 59.84 59 59.3 59.4 69.37 70.11 73.33 69.7 70.2 70.3
12/06/2022 05:10:56 58.82 58.79 59.84 59 59.3 59.4 69.7 69.92 73.33 69.7 70.2 70.3
12/06/2022 05:10:57 58.77 58.83 59.84 59 59.3 59.4 69.38 69.78 73.33 69.7 70.2 70.3
12/06/2022 05:10:58 58.44 58.76 59.84 59 59.3 59.4 70.85 70.47 73.33 69.7 70.2 70.3
12/06/2022 05:10:59 58.78 58.71 59.84 59 59.3 59.4 70.41 70.92 73.33 69.7 70.2 70.3
12/06/2022 05:11:00 58.68 58.75 59.84 59 59.3 59.4 70.43 70.53 73.33 69.7 70.2 70.3
12/06/2022 05:11:01 58.83 58.82 59.84 59 59.3 59.4 69.54 70.6 73.33 69.7 70.2 70.3
12/06/2022 05:11:02 58.72 58.86 59.84 59 59.3 59.4 70.19 70.32 73.33 69.7 70.2 70.3
12/06/2022 05:11:03 58.48 58.76 59.75 59 59.3 59.4 69.43 70.03 71.92 69.7 70.2 70.3
12/06/2022 05:11:04 58.57 58.65 59.19 59 59.3 59.4 69.75 69.88 71.92 69.7 70.2 70.3
12/06/2022 05:11:05 58.89 58.85 59.05 59 59.3 59.4 69.83 70.09 71.92 69.7 70.2 70.3
12/06/2022 05:11:06 58.47 58.77 59.05 59 59.3 59.4 69.45 69.76 71.92 69.7 70.2 70.3
12/06/2022 05:11:07 58.49 58.62 59.05 59 59.3 59.4 68.54 69.54 71.92 69.7 70.2 70.3
12/06/2022 05:11:08 58.48 58.61 59.05 59 59.3 59.4 69.69 69.62 71.92 69.7 70.2 70.3
12/06/2022 05:11:09 58.49 58.61 59.05 59 59.3 59.4 69.67 69.7 71.92 69.7 70.2 70.3
12/06/2022 05:11:10 58.61 58.68 59.05 59 59.3 59.4 70.49 70.3 71.92 69.7 70.2 70.3
12/06/2022 05:11:11 58.43 58.65 59.05 59 59.3 59.4 68.87 70.14 71.92 69.7 70.2 70.3
12/06/2022 05:11:12 58.6 58.61 59.05 59 59.3 59.4 70.01 69.92 71.92 69.7 70.2 70.3
12/06/2022 05:11:13 58.69 58.71 59.05 59 59.3 59.4 69.54 69.77 71.92 69.7 70.2 70.3
12/06/2022 05:11:14 58.24 58.76 59.05 59 59.3 59.4 69.16 69.73 71.92 69.7 70.2 70.3
12/06/2022 05:11:15 58.68 58.65 59.05 59 59.3 59.4 70.35 70.03 71.92 69.7 70.2 70.3
12/06/2022 05:11:16 58.6 58.66 59.05 59 59.3 59.4 70.76 70.73 71.92 69.7 70.2 70.3
12/06/2022 05:11:17 59.2 59.03 59.05 59 59.3 59.4 71.24 71.29 71.92 69.7 70.2 70.3
12/06/2022 05:11:18 58.93 59.03 59.03 59 59.3 59.4 70.63 70.93 71.92 69.7 70.2 70.3
12/06/2022 05:11:19 59.04 59.09 59.09 59 59.3 59.4 70.55 70.88 71.92 69.7 70.2 70.3
12/06/2022 05:11:20 59.21 59.16 59.16 59 59.3 59.4 69.11 70.68 71.92 69.7 70.2 70.3
12/06/2022 05:11:21 59.36 59.33 59.33 59 59.3 59.4 71.71 71.35 71.92 69.7 70.2 70.3
12/06/2022 05:11:22 60.31 60.08 60.08 59 59.3 59.4 71.62 71.65 71.92 69.7 70.2 70.3
12/06/2022 05:11:23 59.53 59.98 60.08 59 59.3 59.4 70.74 71.8 71.8 69.7 70.2 70.3
12/06/2022 05:11:24 59.07 59.65 60.08 59 59.3 59.4 70.09 70.96 71.8 69.7 70.2 70.3
12/06/2022 05:11:25 58.47 59.29 60.08 59 59.3 59.4 70.04 70.61 71.8 69.7 70.2 70.3
12/06/2022 05:11:26 58.56 58.83 60.08 59 59.3 59.4 70.15 70.26 71.8 69.7 70.2 70.3
12/06/2022 05:11:27 58.61 58.71 60.08 59 59.3 59.4 69.21 70.13 71.8 69.7 70.2 70.3
12/06/2022 05:11:28 58.53 58.68 60.08 59 59.3 59.4 73.04 72.63 72.63 69.8 70.2 70.3
12/06/2022 05:11:29 59.17 59.01 60.08 59 59.3 59.4 75.27 74.63 74.63 69.8 70.2 70.3
12/06/2022 05:11:30 58.47 58.98 60.08 59 59.3 59.4 73.29 75.44 75.44 69.8 70.2 70.3
12/06/2022 05:11:31 58.5 58.73 60.08 59 59.3 59.4 69.44 73.17 75.44 69.8 70.2 70.3
12/06/2022 05:11:32 58.74 58.86 60.08 59 59.3 59.4 68.48 71.3 75.44 69.8 70.2 70.3
12/06/2022 05:11:33 58.67 58.73 60.08 59 59.3 59.4 68.12 69.7 75.44 69.8 70.2 70.3
12/06/2022 05:11:34 58.63 58.68 60.08 59 59.3 59.4 68.48 68.89 75.44 69.8 70.2 70.3
12/06/2022 05:11:35 58.26 58.63 60.08 59 59.3 59.4 68.09 68.58 75.44 69.8 70.2 70.3
12/06/2022 05:11:36 58.62 58.58 60.08 58.9 59.3 59.4 68.88 68.89 75.44 69.8 70.2 70.3
12/06/2022 05:11:37 58.47 58.6 60.08 58.9 59.3 59.4 68.6 68.69 75.44 69.8 70.2 70.3
12/06/2022 05:11:38 58.73 58.68 60.08 58.9 59.3 59.4 70.46 69.88 75.44 69.8 70.2 70.3
12/06/2022 05:11:39 58.71 58.76 60.08 58.9 59.3 59.4 69.06 69.86 75.44 69.8 70.2 70.3
12/06/2022 05:11:40 58.63 58.75 60.08 58.9 59.3 59.4 68.85 69.26 75.44 69.8 70.2 70.3
12/06/2022 05:11:41 58.54 58.73 60.08 58.9 59.3 59.4 68.69 69.1 75.44 69.8 70.2 70.3
12/06/2022 05:11:42 59.13 58.92 60.08 58.9 59.3 59.4 69.37 69.35 75.44 69.8 70.2 70.3
12/06/2022 05:11:43 58.82 58.99 60.08 58.9 59.3 59.4 68.46 69.06 75.44 69.8 70.2 70.3
12/06/2022 05:11:44 58.69 58.84 60.08 58.9 59.3 59.4 68.08 68.7 75.44 69.8 70.2 70.3
12/06/2022 05:11:45 58.74 58.81 60.08 58.9 59.3 59.4 68.97 68.86 75.44 69.8 70.2 70.3
12/06/2022 05:11:46 58.63 58.83 60.08 58.9 59.3 59.4 68.31 68.95 75.44 69.8 70.2 70.3
12/06/2022 05:11:47 59.21 59.08 60.08 58.9 59.3 59.4 69.53 69.3 75.44 69.8 70.2 70.3
12/06/2022 05:11:48 59.09 59.21 60.08 58.9 59.3 59.4 69.19 69.6 75.44 69.8 70.2 70.3
12/06/2022 05:11:49 58.64 59.01 60.08 58.9 59.3 59.4 67.89 69.12 75.44 69.8 70.2 70.3
12/06/2022 05:11:50 58.46 58.87 60.08 58.9 59.3 59.4 68.69 68.62 75.44 69.7 70.2 70.3
12/06/2022 05:11:51 58.8 58.82 60.08 58.9 59.3 59.4 68.76 68.82 75.44 69.7 70.2 70.3
12/06/2022 05:11:52 58.63 58.78 59.98 58.9 59.3 59.4 68.15 68.83 75.44 69.7 70.2 70.3
12/06/2022 05:11:53 58.49 58.66 59.65 58.9 59.3 59.4 68.6 68.69 75.44 69.7 70.2 70.3
12/06/2022 05:11:54 58.71 58.67 59.29 58.9 59.3 59.4 68.24 68.54 75.44 69.7 70.2 70.3
12/06/2022 05:11:55 58.56 58.78 59.21 58.9 59.3 59.4 67.75 68.35 75.44 69.7 70.2 70.3
12/06/2022 05:11:56 58.35 58.6 59.21 58.9 59.3 59.4 67.41 67.93 75.44 69.7 70.2 70.3
12/06/2022 05:11:57 58.61 58.57 59.21 58.9 59.3 59.4 67.92 67.93 75.44 69.7 70.2 70.3
12/06/2022 05:11:58 58.45 58.63 59.21 58.9 59.3 59.4 68.17 68.12 75.44 69.7 70.2 70.3
12/06/2022 05:11:59 58.34 58.52 59.21 58.9 59.3 59.4 67.85 68.09 75.44 69.7 70.2 70.3
12/06/2022 05:12:00 58.81 58.66 59.21 58.9 59.3 59.4 68.09 68.11 73.17 69.7 70.2 70.3
12/06/2022 05:12:01 58.55 58.68 59.21 58.9 59.3 59.4 68.37 68.3 71.3 69.7 70.2 70.3
12/06/2022 05:12:02 58.54 58.75 59.21 58.9 59.3 59.4 67.53 68.37 69.88 69.7 70.2 70.3
12/06/2022 05:12:03 58.56 58.66 59.21 58.9 59.3 59.4 68.25 68.18 69.88 69.7 70.2 70.3
12/06/2022 05:12:04 58.19 58.68 59.21 58.9 59.3 59.4 68.53 68.43 69.88 69.7 70.2 70.3
12/06/2022 05:12:05 58.64 58.6 59.21 58.9 59.3 59.4 69.32 69.06 69.88 69.7 70.2 70.3
12/06/2022 05:12:06 58.63 58.68 59.21 58.9 59.3 59.4 69.45 69.32 69.88 69.7 70.2 70.3
12/06/2022 05:12:07 58.74 58.74 59.21 58.9 59.3 59.4 69.45 69.6 69.88 69.7 70.2 70.3
12/06/2022 05:12:08 58.56 58.69 59.21 58.9 59.3 59.4 68.9 69.38 69.86 69.7 70.2 70.3
12/06/2022 05:12:09 58.78 58.78 59.21 58.9 59.3 59.4 70.47 70.07 70.07 69.7 70.2 70.3
12/06/2022 05:12:10 59.22 59.14 59.21 58.9 59.3 59.4 70.23 70.32 70.32 69.7 70.2 70.3
12/06/2022 05:12:11 58.78 59.15 59.21 58.9 59.3 59.4 70.62 70.98 70.98 69.7 70.2 70.3
12/06/2022 05:12:12 58.72 58.95 59.21 58.9 59.3 59.4 69.51 70.3 70.98 69.7 70.2 70.3
12/06/2022 05:12:13 58.65 58.79 59.21 58.9 59.3 59.4 68.82 69.78 70.98 69.7 70.2 70.3
12/06/2022 05:12:14 58.4 58.73 59.21 58.8 59.3 59.4 67.91 69.22 70.98 69.6 70.2 70.3
12/06/2022 05:12:15 58.48 58.55 59.21 58.8 59.3 59.4 68.22 68.56 70.98 69.6 70.2 70.3
12/06/2022 05:12:16 58.34 58.52 59.21 58.8 59.3 59.4 67.81 68.28 70.98 69.6 70.2 70.3
12/06/2022 05:12:17 58.46 58.6 59.21 58.8 59.3 59.4 67.77 68.08 70.98 69.6 70.2 70.3
12/06/2022 05:12:18 58.36 58.55 59.15 58.8 59.3 59.4 67.22 67.93 70.98 69.6 70.2 70.3
12/06/2022 05:12:19 58.62 58.57 59.15 58.8 59.3 59.4 67.56 67.59 70.98 69.6 70.2 70.3
12/06/2022 05:12:20 58.59 58.6 59.15 58.8 59.3 59.4 67.82 67.78 70.98 69.6 70.2 70.3
12/06/2022 05:12:21 58.45 58.67 59.15 58.8 59.3 59.4 67.81 67.86 70.98 69.6 70.2 70.3
12/06/2022 05:12:22 58.28 58.52 59.15 58.8 59.3 59.4 67.79 67.91 70.98 69.6 70.2 70.3
12/06/2022 05:12:23 58.73 58.67 59.15 58.8 59.3 59.4 67.36 67.8 70.98 69.6 70.2 70.3
12/06/2022 05:12:24 58.52 58.64 59.15 58.8 59.3 59.4 67.52 67.63 70.98 69.6 70.2 70.3
12/06/2022 05:12:25 58.52 58.66 59.15 58.8 59.3 59.4 67.34 67.57 70.98 69.5 70.2 70.2
12/06/2022 05:12:26 58.56 58.75 59.15 58.8 59.3 59.4 67.71 67.7 70.98 69.5 70.2 70.2
12/06/2022 05:12:27 58.49 58.58 59.15 58.8 59.3 59.4 67.71 67.76 70.98 69.5 70.2 70.2
12/06/2022 05:12:28 58.34 58.54 59.15 58.8 59.3 59.4 67.31 67.58 70.98 69.4 70.2 70.2
12/06/2022 05:12:29 58.5 58.5 59.15 58.8 59.3 59.4 67.75 67.72 70.98 69.4 70.2 70.2
12/06/2022 05:12:30 58.56 58.67 59.15 58.8 59.3 59.4 67.49 67.77 70.98 69.3 70.2 70.2
12/06/2022 05:12:31 58.32 58.49 59.15 58.8 59.3 59.4 67.16 67.56 70.98 69.3 70.2 70.2
12/06/2022 05:12:32 58.39 58.45 59.15 58.8 59.3 59.4 67.41 67.55 70.98 69.3 70.2 70.2
12/06/2022 05:12:33 58.58 58.54 59.15 58.8 59.3 59.4 67.74 67.61 70.98 69.3 70.2 70.2
12/06/2022 05:12:34 58.52 58.57 59.15 58.7 59.3 59.4 67.68 67.74 70.98 69.2 70.2 70.2
12/06/2022 05:12:35 58.38 58.52 59.15 58.7 59.3 59.4 67.34 67.7 70.98 69.2 70.2 70.2
12/06/2022 05:12:36 58.21 58.47 59.15 58.7 59.3 59.4 67.85 67.77 70.98 69.2 70.2 70.2
12/06/2022 05:12:37 58.53 58.51 59.15 58.7 59.3 59.4 68.69 68.52 70.98 69.2 70.2 70.2
12/06/2022 05:12:38 58.67 58.68 59.15 58.7 59.2 59.4 68.46 68.62 70.98 69.2 70.2 70.2
12/06/2022 05:12:39 58.61 58.68 59.15 58.7 59.2 59.4 69.25 69.18 70.98 69.2 70.2 70.2
12/06/2022 05:12:40 58.78 58.82 59.15 58.7 59.2 59.4 68.47 68.96 70.98 69.2 70.2 70.2
12/06/2022 05:12:41 58.67 58.71 58.95 58.7 59.2 59.4 68.41 68.71 70.3 69.2 70.2 70.2
12/06/2022 05:12:42 58.56 58.76 58.82 58.7 59.2 59.4 67.51 68.44 69.78 69.2 70.2 70.2
12/06/2022 05:12:43 58.29 58.66 58.82 58.7 59.2 59.4 68.56 68.43 69.22 69.2 70.2 70.2
12/06/2022 05:12:44 58.62 58.59 58.82 58.7 59.2 59.4 67.81 68.38 69.18 69.2 70.2 70.2
12/06/2022 05:12:45 58.14 58.57 58.82 58.7 59.2 59.4 67.75 68.09 69.18 69.2 70.2 70.2
12/06/2022 05:12:46 58.24 58.41 58.82 58.7 59.2 59.4 67.43 67.88 69.18 69.1 70.2 70.2
12/06/2022 05:12:47 58.4 58.48 58.82 58.7 59.2 59.4 67.76 67.87 69.18 69.1 70.2 70.2
12/06/2022 05:12:48 58.45 58.49 58.82 58.7 59.2 59.4 67.56 67.74 69.18 69.1 70.2 70.2
12/06/2022 05:12:49 58.52 58.51 58.82 58.7 59.2 59.4 67.31 67.6 69.18 69.1 70.2 70.2
12/06/2022 05:12:50 58.6 58.64 58.82 58.7 59.2 59.4 67.85 67.78 69.18 69.1 70.2 70.2
12/06/2022 05:12:51 58.31 58.53 58.82 58.7 59.2 59.4 67.23 67.68 69.18 69.1 70.2 70.2
12/06/2022 05:12:52 58.62 58.63 58.82 58.7 59.2 59.4 67.77 67.71 69.18 69.1 70.2 70.2
12/06/2022 05:12:53 58.79 58.77 58.82 58.7 59.2 59.4 68.08 67.96 69.18 69.1 70.2 70.2
12/06/2022 05:12:54 58.54 58.74 58.82 58.7 59.2 59.4 68.03 68.08 69.18 69.1 70.2 70.2
12/06/2022 05:12:55 58.32 58.64 58.82 58.7 59.2 59.4 67.81 68.14 69.18 69.1 70.1 70.2
12/06/2022 05:12:56 58.42 58.5 58.82 58.7 59.2 59.4 68.63 68.41 69.18 69.1 70.1 70.2
12/06/2022 05:12:57 58.28 58.43 58.82 58.7 59.2 59.4 68.41 68.6 69.18 69.1 70.1 70.2
12/06/2022 05:12:58 58.41 58.47 58.82 58.7 59.2 59.4 67.95 68.36 69.18 69.1 70.1 70.2
12/06/2022 05:12:59 58.13 58.38 58.82 58.7 59.2 59.4 67.93 68.19 69.18 69.1 70.1 70.2
12/06/2022 05:13:00 58.52 58.5 58.82 58.7 59.2 59.4 68.21 68.29 69.18 69.1 70.1 70.2
12/06/2022 05:13:01 58.39 58.6 58.82 58.7 59.2 59.4 68.07 68.37 69.18 69.1 70.1 70.2
12/06/2022 05:13:02 58.63 58.58 58.82 58.7 59.2 59.4 67.38 68.1 69.18 69.1 70.1 70.2
12/06/2022 05:13:03 58.53 58.69 58.82 58.7 59.2 59.4 67.73 67.89 69.18 69.1 70.1 70.2
12/06/2022 05:13:04 58.68 58.69 58.82 58.7 59.2 59.4 67.85 67.92 69.18 69.1 70.1 70.2
12/06/2022 05:13:05 58.9 58.83 58.83 58.7 59.2 59.4 67.98 68.02 69.18 69.1 70.1 70.2
12/06/2022 05:13:06 58.68 58.79 58.83 58.7 59.2 59.4 67.36 67.93 69.18 69.1 70.1 70.2
12/06/2022 05:13:07 58.74 58.79 58.83 58.7 59.2 59.4 68.31 68.22 69.18 69.1 70.1 70.2
12/06/2022 05:13:08 58.28 58.78 58.83 58.7 59.2 59.4 68.4 68.55 69.18 69.1 70.1 70.2
12/06/2022 05:13:09 58.81 58.73 58.83 58.7 59.2 59.4 69.17 69.06 69.06 69.1 70.1 70.2
12/06/2022 05:13:10 58.51 58.77 58.83 58.7 59.2 59.4 68.23 68.85 69.06 69.1 70.1 70.2
12/06/2022 05:13:11 58.48 58.55 58.83 58.7 59.2 59.4 68.96 68.85 69.06 69.1 70.1 70.2
12/06/2022 05:13:12 58.64 58.64 58.83 58.7 59.2 59.4 70.38 69.89 69.89 69.1 70.1 70.2
12/06/2022 05:13:13 58.52 58.63 58.83 58.7 59.2 59.4 70.96 70.7 70.7 69.1 70.1 70.2
12/06/2022 05:13:14 58.53 58.6 58.83 58.7 59.2 59.4 69.62 70.71 70.71 69.1 70.1 70.2
12/06/2022 05:13:15 58.09 58.59 58.83 58.6 59.2 59.4 68.79 69.91 70.71 69.1 70.1 70.2
12/06/2022 05:13:16 58.47 58.46 58.83 58.6 59.2 59.4 69.52 69.6 70.71 69.1 70.1 70.2
12/06/2022 05:13:17 58.41 58.42 58.83 58.6 59.2 59.4 69.81 69.79 70.71 69.1 70.1 70.2
12/06/2022 05:13:18 58.28 58.43 58.83 58.6 59.2 59.4 69.02 69.6 70.71 69.1 70.1 70.2
12/06/2022 05:13:19 58.38 58.43 58.83 58.6 59.2 59.4 69.6 69.55 70.71 69.1 70.1 70.2
12/06/2022 05:13:20 58.67 58.67 58.83 58.6 59.2 59.4 69.24 69.64 70.71 69.1 70.1 70.2
12/06/2022 05:13:21 58.39 58.62 58.83 58.6 59.2 59.4 69.63 69.62 70.71 69.1 70.1 70.2
12/06/2022 05:13:22 58.34 58.55 58.83 58.6 59.2 59.4 69.05 69.43 70.71 69.1 70.1 70.2
12/06/2022 05:13:23 58.76 58.61 58.83 58.6 59.2 59.4 68.77 69.29 70.71 69.1 70.1 70.2
12/06/2022 05:13:24 58.31 58.62 58.83 58.6 59.2 59.4 69.17 69.31 70.71 69.1 70.1 70.2
12/06/2022 05:13:25 58.58 58.6 58.83 58.6 59.2 59.4 69.65 69.6 70.71 69.1 70.1 70.2
12/06/2022 05:13:26 58.66 58.69 58.83 58.6 59.2 59.4 69.55 69.66 70.71 69.1 70.1 70.2
12/06/2022 05:13:27 58.07 58.67 58.83 58.6 59.2 59.4 69.31 69.59 70.71 69.1 70.1 70.2
12/06/2022 05:13:28 58.45 58.4 58.83 58.6 59.2 59.4 69.32 69.52 70.71 69.1 70.1 70.2
12/06/2022 05:13:29 58.57 58.58 58.83 58.6 59.2 59.4 69.66 69.65 70.71 69.1 70.1 70.2
12/06/2022 05:13:30 58.38 58.59 58.83 58.6 59.2 59.4 68.98 69.54 70.71 69.1 70.1 70.2
12/06/2022 05:13:31 58.35 58.46 58.83 58.6 59.2 59.4 68.88 69.48 70.71 69.1 70.1 70.2
12/06/2022 05:13:32 58.38 58.48 58.83 58.6 59.2 59.4 69.87 69.6 70.71 69.1 70.1 70.2
12/06/2022 05:13:33 58.82 58.7 58.83 58.6 59.2 59.4 70.98 70.7 70.71 69.1 70.1 70.2
12/06/2022 05:13:34 58.88 58.88 58.88 58.6 59.2 59.4 71.52 71.26 71.26 69.1 70.1 70.2
12/06/2022 05:13:35 59.1 59.31 59.31 58.6 59.2 59.4 69.92 71.18 71.26 69.1 70.1 70.2
12/06/2022 05:13:36 58.48 58.98 59.31 58.6 59.2 59.4 69.44 70.5 71.26 69.1 70.1 70.2
12/06/2022 05:13:37 58.87 58.97 59.31 58.6 59.2 59.4 69.8 69.95 71.26 69.1 70.1 70.2
12/06/2022 05:13:38 58.77 58.83 59.31 58.6 59.2 59.4 68.83 69.92 71.26 69.1 70.1 70.2
12/06/2022 05:13:39 58.8 58.89 59.31 58.6 59.2 59.4 69.49 69.7 71.26 69.1 70.1 70.2
12/06/2022 05:13:40 58.68 58.81 59.31 58.6 59.2 59.4 68.96 69.34 71.26 69.1 70.1 70.2
12/06/2022 05:13:41 58.87 58.92 59.31 58.6 59.2 59.4 68.68 69.21 71.26 69.1 70.1 70.2
12/06/2022 05:13:42 58.75 58.87 59.31 58.6 59.2 59.4 68.77 69.02 71.26 69.1 70.1 70.2
12/06/2022 05:13:43 59.03 58.99 59.31 58.6 59.2 59.4 68.64 68.9 71.26 69.1 70.1 70.2
12/06/2022 05:13:44 58.9 59.03 59.31 58.6 59.2 59.4 69.2 69.11 71.26 69.1 70.1 70.2
12/06/2022 05:13:45 58.64 59 59.31 58.6 59.2 59.4 68.49 69.07 71.26 69.1 70.1 70.2
12/06/2022 05:13:46 58.85 58.86 59.31 58.6 59.2 59.4 69.55 69.46 71.26 69 70.1 70.2
12/06/2022 05:13:47 59.04 59.06 59.31 58.6 59.2 59.4 70.04 69.88 71.26 69 70.1 70.2
12/06/2022 05:13:48 59.08 59.08 59.31 58.6 59.2 59.4 70.71 70.7 71.26 69 70.1 70.2
12/06/2022 05:13:49 58.89 59.05 59.31 58.6 59.2 59.4 71.16 70.96 71.26 69 70.1 70.2
12/06/2022 05:13:50 58.7 58.98 59.31 58.6 59.2 59.4 69.68 71.11 71.26 69 70.1 70.2
12/06/2022 05:13:51 58.28 58.74 59.31 58.6 59.2 59.4 68.96 70.04 71.26 69 70.1 70.2
12/06/2022 05:13:52 58.81 58.79 59.31 58.6 59.2 59.4 67.91 69.44 71.26 69 70.1 70.2
12/06/2022 05:13:53 58.83 58.83 59.31 58.6 59.2 59.4 67.74 68.57 71.26 69 70.1 70.2
12/06/2022 05:13:54 58.49 58.77 59.31 58.6 59.2 59.4 67.96 68.11 71.26 69 70.1 70.2
12/06/2022 05:13:55 58.52 58.62 59.31 58.6 59.2 59.4 68.04 68.07 71.26 69 70.1 70.2
12/06/2022 05:13:56 58.71 58.7 59.31 58.6 59.2 59.4 68.29 68.21 71.26 69 70.1 70.2
12/06/2022 05:13:57 58.58 58.69 59.31 58.6 59.2 59.4 69.9 69.66 71.26 69 70.1 70.2
12/06/2022 05:13:58 59.06 58.95 59.31 58.6 59.2 59.4 69.03 69.8 71.26 69 70.1 70.2
12/06/2022 05:13:59 59.53 59.38 59.38 58.6 59.2 59.4 70.4 69.96 71.26 69 70.1 70.2
12/06/2022 05:14:00 59.02 59.32 59.38 58.6 59.2 59.4 70.89 70.82 71.26 69 70.1 70.2
12/06/2022 05:14:01 58.88 59.11 59.38 58.6 59.2 59.4 69.41 70.35 71.26 69 70.1 70.2
12/06/2022 05:14:02 58.99 59.05 59.38 58.6 59.2 59.4 68.79 69.85 71.26 69 70.1 70.2
12/06/2022 05:14:03 58.8 59.1 59.38 58.6 59.2 59.4 68.38 69.27 71.26 69 70.1 70.2
12/06/2022 05:14:04 58.53 58.88 59.38 58.6 59.2 59.4 68.42 68.86 71.18 69 70.1 70.2
12/06/2022 05:14:05 58.64 58.81 59.38 58.6 59.2 59.4 68.5 68.56 71.11 69 70.1 70.2
12/06/2022 05:14:06 58.61 58.75 59.38 58.6 59.2 59.4 68.63 68.68 71.11 69 70.1 70.2
12/06/2022 05:14:07 58.53 58.67 59.38 58.6 59.2 59.4 68.01 68.66 71.11 69 70.1 70.2
12/06/2022 05:14:08 58.83 58.81 59.38 58.6 59.2 59.4 68.91 68.95 71.11 69 70.1 70.2
12/06/2022 05:14:09 58.61 58.77 59.38 58.6 59.2 59.4 68.02 68.61 71.11 69 70.1 70.2
12/06/2022 05:14:10 58.37 58.69 59.38 58.6 59.2 59.4 68.11 68.34 71.11 69 70.1 70.2
12/06/2022 05:14:11 58.62 58.64 59.38 58.6 59.2 59.4 68.31 68.39 71.11 69 70.1 70.2
12/06/2022 05:14:12 58.91 58.79 59.38 58.6 59.2 59.4 68.56 68.51 71.11 69 70.1 70.2
12/06/2022 05:14:13 58.6 58.78 59.38 58.6 59.2 59.4 67.68 68.5 71.11 69 70.1 70.2
12/06/2022 05:14:14 58.63 58.7 59.38 58.6 59.2 59.4 69.21 68.97 71.11 69 70.1 70.2
12/06/2022 05:14:15 58.59 58.75 59.38 58.6 59.2 59.4 69.15 69.17 71.11 69 70.1 70.2
12/06/2022 05:14:16 58.67 58.74 59.38 58.6 59.2 59.4 68.77 69.01 71.11 69 70.1 70.2
12/06/2022 05:14:17 58.62 58.75 59.38 58.6 59.2 59.4 69.65 69.56 71.11 69 70.1 70.2
12/06/2022 05:14:18 58.56 58.69 59.38 58.6 59.2 59.4 69.07 69.56 71.11 69 70.1 70.2
12/06/2022 05:14:19 58.16 58.64 59.38 58.6 59.2 59.4 68.85 69.3 71.11 69 70.1 70.2
12/06/2022 05:14:20 58.82 58.69 59.38 58.6 59.2 59.4 69.51 69.42 70.82 69.1 70.1 70.2
12/06/2022 05:14:21 58.56 58.67 59.38 58.6 59.2 59.4 69.13 69.56 70.82 69.1 70.1 70.2
12/06/2022 05:14:22 58.58 58.65 59.38 58.6 59.2 59.4 69.19 69.25 70.82 69.1 70.1 70.2
12/06/2022 05:14:23 58.59 58.64 59.38 58.6 59.2 59.4 70.55 70.14 70.82 69.1 70.1 70.2
12/06/2022 05:14:24 58.82 58.82 59.38 58.6 59.2 59.4 70.87 70.77 70.82 69.1 70.1 70.2
12/06/2022 05:14:25 58.77 58.87 59.38 58.6 59.2 59.4 71.82 71.58 71.58 69.1 70.1 70.2
12/06/2022 05:14:26 59.11 59.01 59.38 58.6 59.2 59.4 73.83 73.7 73.7 69.1 70.1 70.2
12/06/2022 05:14:27 59.01 59.11 59.38 58.6 59.2 59.4 69.26 72.56 73.7 69.1 70.1 70.2
12/06/2022 05:14:28 58.27 59.02 59.38 58.6 59.2 59.4 69.01 70.8 73.7 69.1 70.1 70.2
12/06/2022 05:14:29 59.1 58.95 59.32 58.6 59.2 59.4 68.95 69.75 73.7 69.1 70.1 70.2
12/06/2022 05:14:30 58.26 58.96 59.11 58.6 59.2 59.4 68.86 69.39 73.7 69.2 70.1 70.2
12/06/2022 05:14:31 58.78 58.68 59.11 58.6 59.2 59.4 68.99 69.27 73.7 69.2 70.1 70.2
12/06/2022 05:14:32 58.62 58.71 59.11 58.6 59.2 59.4 69.04 69.09 73.7 69.2 70.1 70.2
12/06/2022 05:14:33 58.42 58.66 59.11 58.6 59.2 59.4 69.54 69.49 73.7 69.2 70.1 70.2
12/06/2022 05:14:34 58.41 58.64 59.11 58.6 59.2 59.4 68.77 69.56 73.7 69.2 70.1 70.2
12/06/2022 05:14:35 58.66 58.59 59.11 58.6 59.2 59.4 69.19 69.24 73.7 69.2 70.1 70.2
12/06/2022 05:14:36 58.74 58.78 59.11 58.6 59.2 59.4 68.5 69.19 73.7 69.2 70.1 70.2
12/06/2022 05:14:37 58.5 58.62 59.11 58.6 59.1 59.4 67.94 68.8 73.7 69.2 70.1 70.2
12/06/2022 05:14:38 58.55 58.7 59.11 58.6 59.1 59.4 67.87 68.36 73.7 69.2 70.1 70.2
12/06/2022 05:14:39 58.55 58.64 59.11 58.6 59.1 59.4 67.73 68 73.7 69.2 70.1 70.2
12/06/2022 05:14:40 58.57 58.68 59.11 58.6 59.1 59.4 67.97 68.03 73.7 69.2 70.1 70.2
12/06/2022 05:14:41 58.31 58.58 59.11 58.6 59.1 59.4 67.44 67.99 73.7 69.1 70.1 70.2
12/06/2022 05:14:42 58.6 58.56 59.11 58.6 59.1 59.4 67.83 67.78 73.7 69.1 70.1 70.2
12/06/2022 05:14:43 58.44 58.53 59.11 58.6 59.1 59.4 67.75 67.85 73.7 69.1 70.1 70.2
12/06/2022 05:14:44 58.23 58.57 59.11 58.6 59.1 59.4 67.99 68.1 73.7 69.1 70.1 70.2
12/06/2022 05:14:45 58.44 58.43 59.11 58.6 59.1 59.4 67.87 67.93 73.7 69.1 70.1 70.2
12/06/2022 05:14:46 58.31 58.43 59.11 58.6 59.1 59.4 67.83 68.04 73.7 69.1 70.1 70.2
12/06/2022 05:14:47 58.54 58.54 59.11 58.6 59.1 59.4 68.44 68.39 73.7 69.1 70.1 70.2
12/06/2022 05:14:48 58.62 58.62 59.11 58.6 59.1 59.4 68.13 68.38 73.7 69.1 70.1 70.2
12/06/2022 05:14:49 58.38 58.65 59.11 58.6 59.1 59.4 67.69 68.15 73.7 69.1 70.1 70.2
12/06/2022 05:14:50 58.29 58.49 59.11 58.6 59.1 59.4 67.26 67.91 73.7 69.1 70.1 70.2
12/06/2022 05:14:51 58.3 58.47 59.11 58.6 59.1 59.4 67.47 67.57 73.7 69.1 70.1 70.2
12/06/2022 05:14:52 58.74 58.63 59.11 58.6 59.1 59.4 67.9 67.78 73.7 69.1 70.1 70.2
12/06/2022 05:14:53 58.55 58.63 59.11 58.6 59.1 59.4 68.32 68.17 73.7 69.1 70.1 70.2
12/06/2022 05:14:54 58.94 58.81 59.11 58.6 59.1 59.4 68.28 68.29 73.7 69.1 70 70.2
12/06/2022 05:14:55 58.7 58.85 59.11 58.6 59.1 59.4 68.43 68.48 73.7 69.1 70 70.2
12/06/2022 05:14:56 58.31 58.76 59.11 58.6 59.1 59.4 69.09 68.92 72.56 69.1 70 70.2
12/06/2022 05:14:57 58.71 58.68 59.02 58.6 59.1 59.4 69.68 69.59 70.8 69.2 70 70.2
12/06/2022 05:14:58 58.7 58.69 58.96 58.6 59.1 59.4 69.86 69.86 69.86 69.2 70 70.2
12/06/2022 05:14:59 58.51 58.73 58.96 58.6 59.1 59.4 69.97 69.95 69.95 69.2 70 70.1
12/06/2022 05:15:00 58.55 58.61 58.85 58.6 59.1 59.4 69.65 69.89 69.95 69.2 70 70.1
12/06/2022 05:15:01 58.47 58.56 58.85 58.6 59.1 59.4 69.13 69.75 69.95 69.2 70 70.1
12/06/2022 05:15:02 58.41 58.58 58.85 58.6 59.1 59.4 69.33 69.54 69.95 69.2 70 70.1
12/06/2022 05:15:03 58.3 58.52 58.85 58.6 59.1 59.4 68.84 69.35 69.95 69.2 70 70.1
12/06/2022 05:15:04 58.48 58.46 58.85 58.6 59.1 59.4 68.98 69.3 69.95 69.2 70 70.1
12/06/2022 05:15:05 58.59 58.56 58.85 58.6 59.1 59.4 69.2 69.24 69.95 69.2 70 70.1
12/06/2022 05:15:06 58.3 58.54 58.85 58.6 59.1 59.4 68.97 69.25 69.95 69.2 70 70.1
12/06/2022 05:15:07 58.23 58.43 58.85 58.6 59.1 59.4 69.03 69.22 69.95 69.2 70 70.1
12/06/2022 05:15:08 58.62 58.54 58.85 58.6 59.1 59.4 68.74 69.09 69.95 69.2 70 70.1
12/06/2022 05:15:09 58.47 58.57 58.85 58.6 59.1 59.4 69.07 69.04 69.95 69.2 70 70.1
12/06/2022 05:15:10 58.59 58.66 58.85 58.6 59.1 59.4 68.8 69.07 69.95 69.2 70 70.1
12/06/2022 05:15:11 58.53 58.6 58.85 58.6 59.1 59.4 69.03 69.06 69.95 69.2 70 70.1
12/06/2022 05:15:12 58.76 58.74 58.85 58.6 59.1 59.4 67.61 68.96 69.95 69.2 70 70.1
12/06/2022 05:15:13 58.76 58.8 58.85 58.6 59.1 59.4 70 69.74 69.95 69.2 70 70.1
12/06/2022 05:15:14 59.1 59.01 59.01 58.6 59.1 59.4 70.38 70.34 70.34 69.2 70 70.1
12/06/2022 05:15:15 58.88 59.03 59.03 58.6 59.1 59.4 70.17 70.42 70.42 69.2 70 70.1
12/06/2022 05:15:16 58.44 58.94 59.03 58.6 59.1 59.4 71.54 71.25 71.25 69.2 70 70.1
12/06/2022 05:15:17 59.06 58.95 59.03 58.6 59.1 59.4 72.48 72.12 72.12 69.3 70 70.1
12/06/2022 05:15:18 58.47 58.9 59.03 58.6 59.1 59.4 70.16 71.93 72.12 69.3 70 70.1
12/06/2022 05:15:19 58.3 58.65 59.03 58.6 59.1 59.4 70.36 70.91 72.12 69.3 70 70.1
12/06/2022 05:15:20 58.57 58.62 59.03 58.6 59.1 59.4 70.6 71.06 72.12 69.3 70 70.1
12/06/2022 05:15:21 58.62 58.71 59.03 58.6 59.1 59.4 70.23 70.67 72.12 69.3 70 70.1
12/06/2022 05:15:22 58.73 58.73 59.03 58.6 59.1 59.4 69.75 70.19 72.12 69.3 70 70.1
12/06/2022 05:15:23 58.63 58.72 59.03 58.6 59.1 59.4 70.14 70.3 72.12 69.3 70 70.1
12/06/2022 05:15:24 58.3 58.81 59.03 58.6 59.1 59.4 69.14 70.06 72.12 69.3 70 70.1
12/06/2022 05:15:25 58.76 58.68 59.03 58.6 59.1 59.4 68.57 69.41 72.12 69.3 70 70.1
12/06/2022 05:15:26 58.87 58.8 59.03 58.6 59.1 59.4 69.61 69.54 72.12 69.3 70 70.1
12/06/2022 05:15:27 58.82 58.83 59.03 58.6 59.1 59.4 68.3 69.23 72.12 69.3 70 70.1
12/06/2022 05:15:28 58.97 58.95 59.03 58.6 59.1 59.4 69.88 69.54 72.12 69.3 70 70.1
12/06/2022 05:15:29 59 59.1 59.1 58.6 59.1 59.4 71.18 70.76 72.12 69.3 70 70.1
12/06/2022 05:15:30 59.24 59.18 59.18 58.6 59.1 59.4 69.88 70.68 72.12 69.3 70 70.1
12/06/2022 05:15:31 59.03 59.19 59.19 58.6 59.1 59.4 68.49 69.99 72.12 69.3 70 70.1
12/06/2022 05:15:32 59.2 59.2 59.2 58.6 59.1 59.4 70.75 70.27 72.12 69.2 70 70.1
12/06/2022 05:15:33 59.14 59.21 59.21 58.6 59.1 59.4 70.18 70.5 72.12 69.2 70 70.1
12/06/2022 05:15:34 59.28 59.33 59.33 58.6 59.1 59.4 69.58 70.16 72.12 69.2 70 70.1
12/06/2022 05:15:35 59.04 59.2 59.33 58.6 59.1 59.4 70.47 70.32 72.12 69.2 70 70.1
12/06/2022 05:15:36 58.99 59.18 59.33 58.6 59.1 59.4 69.95 70.36 72.12 69.3 70 70.1
12/06/2022 05:15:37 59.91 59.73 59.73 58.7 59.1 59.4 73.98 73.39 73.39 69.3 70 70.1
12/06/2022 05:15:38 59.44 59.71 59.73 58.7 59.1 59.4 73.16 73.7 73.7 69.3 70 70.1
12/06/2022 05:15:39 59.24 59.63 59.73 58.7 59.1 59.4 71.24 73.11 73.7 69.3 70 70.1
12/06/2022 05:15:40 59.1 59.39 59.73 58.7 59.1 59.4 69.75 71.98 73.7 69.3 70 70.1
12/06/2022 05:15:41 59.49 59.42 59.73 58.7 59.1 59.4 74.45 73.34 73.7 69.4 70.1 70.1
12/06/2022 05:15:42 59.23 59.49 59.73 58.7 59.1 59.4 73.01 73.8 73.8 69.4 70.1 70.1
12/06/2022 05:15:43 59.11 59.39 59.73 58.7 59.1 59.4 71.3 73.02 73.8 69.4 70.1 70.1
12/06/2022 05:15:44 59.83 59.62 59.73 58.7 59.1 59.4 74.98 74.37 74.37 69.4 70.1 70.1
12/06/2022 05:15:45 59.98 59.88 59.88 58.7 59.1 59.4 74.98 74.87 74.87 69.5 70.1 70.1
12/06/2022 05:15:46 59.42 59.94 59.94 58.7 59.1 59.4 72.85 74.71 74.87 69.5 70.1 70.1
12/06/2022 05:15:47 59.11 59.59 59.94 58.7 59.1 59.4 71.59 73.52 74.87 69.5 70.1 70.1
12/06/2022 05:15:48 59.35 59.38 59.94 58.7 59.1 59.4 72.86 72.86 74.87 69.5 70.1 70.1
12/06/2022 05:15:49 59.32 59.4 59.94 58.7 59.1 59.4 70.54 72.73 74.87 69.5 70.1 70.1
12/06/2022 05:15:50 59.12 59.31 59.94 58.7 59.1 59.4 70.17 71.5 74.87 69.5 70.1 70.1
12/06/2022 05:15:51 59.27 59.34 59.94 58.7 59.1 59.4 70.94 71.06 74.87 69.5 70.1 70.1
12/06/2022 05:15:52 59.21 59.27 59.94 58.7 59.1 59.4 68.59 70.86 74.87 69.5 70.1 70.1
12/06/2022 05:15:53 59.14 59.31 59.94 58.7 59.1 59.4 70.19 70.01 74.87 69.5 70.1 70.1
12/06/2022 05:15:54 59.2 59.27 59.94 58.7 59.1 59.4 70.67 70.51 74.87 69.5 70.1 70.1
12/06/2022 05:15:55 59.1 59.21 59.94 58.7 59.1 59.4 70.4 70.53 74.87 69.5 70.1 70.1
12/06/2022 05:15:56 59.43 59.37 59.94 58.7 59.1 59.4 71.22 71.05 74.87 69.5 70.1 70.1
12/06/2022 05:15:57 59.39 59.43 59.94 58.7 59.1 59.4 70.29 71.08 74.87 69.5 70.1 70.1
12/06/2022 05:15:58 59.12 59.42 59.94 58.7 59.1 59.4 69.26 70.52 74.87 69.5 70.1 70.1
12/06/2022 05:15:59 59.47 59.43 59.94 58.7 59.1 59.4 71.3 70.85 74.87 69.5 70.1 70.1
12/06/2022 05:16:00 59.14 59.48 59.94 58.7 59.1 59.4 70.21 70.91 74.87 69.5 70.1 70.1
12/06/2022 05:16:01 59.3 59.3 59.94 58.7 59.1 59.4 69.78 70.46 74.87 69.5 70.1 70.1
12/06/2022 05:16:02 59.29 59.41 59.94 58.7 59.1 59.4 70.86 70.58 74.87 69.5 70.1 70.1
12/06/2022 05:16:03 59.03 59.26 59.94 58.7 59.1 59.4 69.49 70.54 74.87 69.5 70.1 70.1
12/06/2022 05:16:04 58.96 59.16 59.94 58.7 59.1 59.4 69.42 69.82 74.87 69.5 70.1 70.1
12/06/2022 05:16:05 59.17 59.21 59.94 58.7 59.1 59.4 70.85 70.47 74.87 69.5 70.1 70.1
12/06/2022 05:16:06 59.06 59.18 59.94 58.7 59.1 59.4 69.22 70.35 74.87 69.5 70.1 70.1
12/06/2022 05:16:07 58.76 59.06 59.94 58.7 59.1 59.4 69.17 69.58 74.87 69.5 70.1 70.1
12/06/2022 05:16:08 59.07 59.04 59.94 58.7 59.1 59.3 70.17 70.04 74.87 69.5 70.1 70.1
12/06/2022 05:16:09 58.94 59.06 59.94 58.7 59.1 59.3 69.64 69.82 74.87 69.5 70.1 70.1
12/06/2022 05:16:10 58.9 58.98 59.94 58.7 59.1 59.3 70.04 70 74.87 69.5 70.1 70.1
12/06/2022 05:16:11 58.88 59.07 59.94 58.7 59.1 59.3 69.27 70.07 74.87 69.5 70.1 70.1
12/06/2022 05:16:12 58.95 59.02 59.94 58.7 59.1 59.3 68.55 69.4 74.87 69.5 70.1 70.1
12/06/2022 05:16:13 59.15 59.14 59.94 58.7 59.1 59.3 70.14 69.77 74.87 69.5 70.1 70.1
12/06/2022 05:16:14 59.06 59.1 59.94 58.7 59.1 59.3 68.19 69.67 74.87 69.5 70.1 70.1
12/06/2022 05:16:15 58.87 59.12 59.94 58.7 59.1 59.3 69.25 69.18 74.71 69.5 70.1 70.1
12/06/2022 05:16:16 58.68 58.98 59.59 58.7 59.1 59.3 69.51 69.65 73.52 69.5 70.1 70.1
12/06/2022 05:16:17 58.89 58.88 59.48 58.7 59.1 59.3 68.38 69.22 72.86 69.5 70.1 70.1
12/06/2022 05:16:18 58.82 58.91 59.48 58.7 59.1 59.3 70.12 69.76 72.73 69.5 70.1 70.1
12/06/2022 05:16:19 58.92 58.92 59.48 58.7 59.1 59.3 69.38 70.08 71.5 69.5 70.1 70.1
12/06/2022 05:16:20 59.11 59.08 59.48 58.7 59.1 59.3 68.98 69.33 71.08 69.5 70.1 70.1
12/06/2022 05:16:21 58.92 59.06 59.48 58.7 59.1 59.3 70.39 70.02 71.08 69.5 70.1 70.1
12/06/2022 05:16:22 58.92 59.02 59.48 58.7 59.1 59.3 68.52 69.95 71.08 69.4 70.1 70.1
12/06/2022 05:16:23 59.24 59.18 59.48 58.7 59.1 59.3 69.77 69.64 71.08 69.4 70.1 70.1
12/06/2022 05:16:24 58.96 59.24 59.48 58.7 59.1 59.3 69.44 69.93 71.08 69.4 70.1 70.1
12/06/2022 05:16:25 59.12 59.21 59.48 58.7 59.1 59.3 68.93 69.35 71.08 69.4 70.1 70.1
12/06/2022 05:16:26 59.28 59.24 59.48 58.7 59.1 59.3 70.54 70.14 71.08 69.4 70.1 70.1
12/06/2022 05:16:27 59.2 59.3 59.48 58.7 59.1 59.3 68.32 70.12 70.91 69.4 70.1 70.1
12/06/2022 05:16:28 59.11 59.2 59.48 58.7 59.1 59.3 69.43 69.45 70.91 69.4 70.1 70.1
12/06/2022 05:16:29 59.28 59.26 59.48 58.7 59.1 59.3 70.17 70.07 70.91 69.4 70.1 70.1
12/06/2022 05:16:30 59.27 59.34 59.41 58.7 59.1 59.3 69.35 69.8 70.58 69.4 70.1 70.1
12/06/2022 05:16:31 59.16 59.32 59.41 58.7 59.1 59.3 71.1 70.82 70.82 69.4 70.1 70.1
12/06/2022 05:16:32 59.38 59.36 59.36 58.7 59.1 59.3 69.59 70.63 70.82 69.4 70.1 70.1
12/06/2022 05:16:33 59.5 59.46 59.46 58.7 59.1 59.3 70.8 70.59 70.82 69.4 70.1 70.1
12/06/2022 05:16:34 59.43 59.51 59.51 58.7 59.1 59.3 70.48 70.77 70.82 69.4 70.1 70.1
12/06/2022 05:16:35 59 59.47 59.51 58.7 59.1 59.3 68.35 70.46 70.82 69.4 70.1 70.1
12/06/2022 05:16:36 59.22 59.27 59.51 58.7 59.1 59.3 70.55 70.14 70.82 69.4 70.1 70.1
12/06/2022 05:16:37 58.92 59.17 59.51 58.7 59.1 59.3 69.17 70.25 70.82 69.4 70.1 70.1
12/06/2022 05:16:38 59.28 59.24 59.51 58.7 59.1 59.3 70.04 69.96 70.82 69.4 70.1 70.1
12/06/2022 05:16:39 59.38 59.41 59.51 58.7 59.1 59.3 70.77 70.56 70.82 69.4 70.1 70.1
12/06/2022 05:16:40 59.41 59.45 59.51 58.8 59.1 59.3 68.94 70.46 70.82 69.4 70.1 70.1
12/06/2022 05:16:41 59.23 59.43 59.51 58.8 59.1 59.3 70.48 70.3 70.82 69.4 70.1 70.1
12/06/2022 05:16:42 59.16 59.36 59.51 58.8 59.1 59.3 69.58 70.36 70.82 69.4 70.1 70.1
12/06/2022 05:16:43 58.99 59.2 59.51 58.8 59.1 59.3 69.19 69.67 70.82 69.4 70.1 70.1
12/06/2022 05:16:44 59 59.15 59.51 58.8 59.1 59.3 70.97 70.54 70.82 69.4 70.1 70.1
12/06/2022 05:16:45 59.53 59.42 59.51 58.8 59.1 59.3 69.38 70.51 70.82 69.4 70.1 70.1
12/06/2022 05:16:46 59.36 59.51 59.51 58.8 59.1 59.3 70.82 70.5 70.82 69.4 70.1 70.1
12/06/2022 05:16:47 59.18 59.37 59.51 58.8 59.1 59.3 69.66 70.57 70.82 69.4 70.1 70.1
12/06/2022 05:16:48 59.39 59.36 59.51 58.8 59.1 59.3 69.86 70.08 70.82 69.4 70.1 70.1
12/06/2022 05:16:49 59.42 59.46 59.51 58.8 59.1 59.3 71.2 70.91 70.91 69.4 70.1 70.1
12/06/2022 05:16:50 60.15 59.9 59.9 58.8 59.1 59.3 71.68 71.76 71.76 69.5 70.1 70.1
12/06/2022 05:16:51 60.25 60.19 60.19 58.8 59.1 59.3 71.11 71.32 71.76 69.5 70.1 70.1
12/06/2022 05:16:52 60.67 60.54 60.54 58.8 59.1 59.3 71.79 71.95 71.95 69.5 70.1 70.1
12/06/2022 05:16:53 59.92 60.5 60.54 58.8 59.1 59.3 69.06 71.29 71.95 69.5 70.1 70.1
12/06/2022 05:16:54 59.46 60.17 60.54 58.8 59.1 59.3 70.51 70.52 71.95 69.5 70.1 70.1
12/06/2022 05:16:55 59.36 59.71 60.54 58.8 59.1 59.3 68.41 70.28 71.95 69.5 70.1 70.1
12/06/2022 05:16:56 59.22 59.52 60.54 58.8 59.1 59.3 70.05 69.94 71.95 69.5 70.1 70.1
12/06/2022 05:16:57 59.5 59.5 60.54 58.8 59.1 59.3 69.56 70.18 71.95 69.5 70.1 70.1
12/06/2022 05:16:58 59.15 59.45 60.54 58.8 59.1 59.3 68.66 69.52 71.95 69.5 70.1 70.1
12/06/2022 05:16:59 59.08 59.29 60.54 58.8 59.1 59.3 70.2 69.93 71.95 69.5 70.1 70.1
12/06/2022 05:17:00 59.39 59.42 60.54 58.8 59.1 59.3 68.4 69.71 71.95 69.5 70.1 70.1
12/06/2022 05:17:01 59.01 59.32 60.54 58.8 59.1 59.3 69.86 69.69 71.95 69.5 70.1 70.1
12/06/2022 05:17:02 59.29 59.38 60.54 58.8 59.1 59.3 68.67 69.73 71.95 69.5 70.1 70.1
12/06/2022 05:17:03 59.03 59.3 60.54 58.8 59.1 59.3 68.76 68.96 71.95 69.5 70 70.1
12/06/2022 05:17:04 59.09 59.14 60.54 58.8 59.1 59.3 69.6 69.45 71.95 69.5 70 70.1
12/06/2022 05:17:05 59.06 59.32 60.54 58.8 59.1 59.3 68.02 69.38 71.95 69.5 70 70.1
12/06/2022 05:17:06 58.93 59.08 60.54 58.8 59.1 59.3 69.96 69.48 71.95 69.5 70 70.1
12/06/2022 05:17:07 59.17 59.1 60.54 58.8 59.1 59.3 68.71 69.57 71.95 69.5 70 70.1
12/06/2022 05:17:08 59.04 59.19 60.54 58.8 59.1 59.3 69.14 69.18 71.95 69.5 70 70.1
12/06/2022 05:17:09 58.96 59.04 60.54 58.8 59.1 59.3 69.83 69.67 71.95 69.5 70 70.1
12/06/2022 05:17:10 59.28 59.2 60.54 58.8 59.1 59.3 68.69 69.57 71.95 69.5 70 70.1
12/06/2022 05:17:11 59.04 59.2 60.54 58.8 59.1 59.3 70.07 69.81 71.95 69.5 70 70.1
12/06/2022 05:17:12 59 59.1 60.54 58.8 59.1 59.3 69.16 70.03 71.95 69.5 70 70.1
12/06/2022 05:17:13 59.22 59.18 60.54 58.8 59.1 59.3 69.62 69.65 71.95 69.5 70 70.1
12/06/2022 05:17:14 59.13 59.28 60.54 58.8 59.1 59.3 70.37 70.32 71.95 69.5 70 70.1
12/06/2022 05:17:15 59.19 59.24 60.54 58.8 59.1 59.3 68.36 70 71.95 69.5 70 70.1
12/06/2022 05:17:16 59.25 59.32 60.54 58.8 59.1 59.3 70.92 70.42 71.95 69.5 70 70.1
12/06/2022 05:17:17 59.04 59.28 60.54 58.8 59.1 59.3 69.08 70.56 71.95 69.5 70 70.1
12/06/2022 05:17:18 59.14 59.2 60.54 58.8 59.1 59.3 69.41 69.65 71.95 69.5 70 70.1
12/06/2022 05:17:19 59.05 59.14 60.54 58.8 59.1 59.3 69.6 69.82 71.95 69.5 70 70.1
12/06/2022 05:17:20 58.72 59.07 60.54 58.8 59.1 59.3 67.91 69.55 71.95 69.5 70 70.1
12/06/2022 05:17:21 58.86 58.92 60.54 58.8 59.1 59.3 70.09 69.67 71.95 69.5 70 70.1
12/06/2022 05:17:22 58.95 58.98 60.5 58.8 59.1 59.3 68.73 69.73 71.29 69.5 70 70.1
12/06/2022 05:17:23 59.26 59.15 60.17 58.8 59.1 59.3 69.59 69.54 70.56 69.6 70 70.1
12/06/2022 05:17:24 59.19 59.31 59.71 58.8 59.1 59.3 70 70.07 70.56 69.6 70 70.1
12/06/2022 05:17:25 58.94 59.16 59.52 58.8 59.1 59.3 68.24 69.69 70.56 69.6 70 70.1
12/06/2022 05:17:26 59.17 59.16 59.5 58.9 59.1 59.3 70.43 70.08 70.56 69.6 70 70.1
12/06/2022 05:17:27 58.98 59.22 59.45 58.9 59.1 59.3 68.62 69.98 70.56 69.6 70 70.1
12/06/2022 05:17:28 59.01 59.05 59.42 58.9 59.1 59.3 69.81 69.71 70.56 69.6 70 70.1
12/06/2022 05:17:29 58.67 59.03 59.42 58.9 59.1 59.3 69.49 70.06 70.56 69.6 70 70.1
12/06/2022 05:17:30 58.98 58.94 59.38 58.9 59.1 59.3 68.57 69.38 70.56 69.6 70 70.1
12/06/2022 05:17:31 59.22 59.19 59.38 58.9 59.1 59.3 70.41 70 70.56 69.6 70 70.1
12/06/2022 05:17:32 59.24 59.26 59.32 58.9 59.1 59.3 68.85 70.04 70.56 69.6 70 70.1
12/06/2022 05:17:33 59.15 59.25 59.32 58.9 59.1 59.3 69.95 69.82 70.56 69.6 70 70.1
12/06/2022 05:17:34 58.85 59.21 59.32 58.9 59.1 59.3 69.71 70.08 70.56 69.6 70 70.1
12/06/2022 05:17:35 58.87 58.98 59.32 58.9 59.1 59.3 68.55 69.64 70.56 69.6 70 70.1
12/06/2022 05:17:36 59.37 59.28 59.32 58.9 59.1 59.3 70.67 70.22 70.56 69.6 70 70.1
12/06/2022 05:17:37 58.83 59.29 59.32 58.9 59.1 59.3 68.17 70.18 70.56 69.6 70 70.1
12/06/2022 05:17:38 58.86 59.02 59.32 58.9 59.1 59.3 69.73 69.66 70.56 69.6 70 70.1
12/06/2022 05:17:39 58.95 59.02 59.32 58.9 59.1 59.3 69.29 69.79 70.56 69.6 70 70.1
12/06/2022 05:17:40 58.54 58.94 59.32 58.9 59.1 59.3 68.27 69.31 70.56 69.6 70 70.1
12/06/2022 05:17:41 59.25 59.09 59.32 58.9 59.1 59.3 70.6 70.04 70.56 69.6 70 70.1
12/06/2022 05:17:42 58.87 59.09 59.32 58.9 59.1 59.3 68.28 70.01 70.56 69.6 70 70.1
12/06/2022 05:17:43 59.22 59.22 59.32 58.9 59.1 59.3 70.77 70.27 70.56 69.6 70 70.1
12/06/2022 05:17:44 59.15 59.24 59.32 58.9 59.1 59.3 69.99 70.53 70.56 69.6 70 70.1
12/06/2022 05:17:45 59.07 59.17 59.32 58.9 59.1 59.3 69.75 69.97 70.56 69.7 70 70.1
12/06/2022 05:17:46 58.86 59.12 59.31 58.9 59.1 59.3 70.64 70.46 70.56 69.7 70 70.1
12/06/2022 05:17:47 58.96 59.14 59.31 58.9 59.1 59.3 68.4 70.34 70.53 69.7 70 70.1
12/06/2022 05:17:48 58.9 58.97 59.31 58.9 59.1 59.3 70.09 69.9 70.53 69.7 70 70.1
12/06/2022 05:17:49 58.98 59.04 59.31 58.9 59.1 59.3 69.58 70.02 70.53 69.7 70 70.1
12/06/2022 05:17:50 58.92 59.04 59.31 58.9 59.1 59.3 69.25 69.67 70.53 69.7 70 70.1
12/06/2022 05:17:51 59.21 59.15 59.31 58.9 59.1 59.3 70.87 70.48 70.53 69.7 70 70.1
12/06/2022 05:17:52 59 59.17 59.31 58.9 59.1 59.3 68.72 70.33 70.53 69.7 70 70.1
12/06/2022 05:17:53 59.02 59.14 59.31 58.9 59.1 59.3 69.85 69.8 70.53 69.7 70 70.1
12/06/2022 05:17:54 59.13 59.16 59.29 58.9 59.1 59.3 69.56 70.01 70.53 69.7 70 70.1
12/06/2022 05:17:55 59.07 59.13 59.29 58.9 59 59.3 69.07 69.53 70.53 69.7 70 70.1
12/06/2022 05:17:56 59.01 59.16 59.29 58.9 59 59.3 70.56 70.25 70.53 69.7 70 70.1
12/06/2022 05:17:57 59 59.09 59.29 58.9 59 59.3 68.63 70.08 70.53 69.7 70 70.1
12/06/2022 05:17:58 59.47 59.37 59.37 58.9 59 59.3 70.96 70.44 70.53 69.7 70 70.1
12/06/2022 05:17:59 58.78 59.36 59.37 58.9 59 59.3 69.69 70.51 70.53 69.7 70 70.1
12/06/2022 05:18:00 59.1 59.15 59.37 58.9 59 59.3 70.68 70.58 70.58 69.7 70 70.1
12/06/2022 05:18:01 59.36 59.27 59.37 58.9 59 59.3 71.84 71.62 71.62 69.7 70 70.1
12/06/2022 05:18:02 59.23 59.28 59.37 58.9 59 59.3 69.26 71.23 71.62 69.8 70 70.1
12/06/2022 05:18:03 59.43 59.44 59.44 58.9 59 59.3 70.46 70.39 71.62 69.8 70 70.1
12/06/2022 05:18:04 58.98 59.35 59.44 58.9 59 59.3 69.51 70.45 71.62 69.8 70 70.1
12/06/2022 05:18:05 59.11 59.2 59.44 58.9 59 59.3 70.57 70.42 71.62 69.8 70 70.1
12/06/2022 05:18:06 58.91 59.13 59.44 58.9 59 59.3 70.59 70.94 71.62 69.8 70 70.1
12/06/2022 05:18:07 59.09 59.09 59.44 58.9 59 59.3 68.83 70.46 71.62 69.8 70 70.1
12/06/2022 05:18:08 58.83 59.12 59.44 58.9 59 59.3 70.1 69.99 71.62 69.8 70 70.1
12/06/2022 05:18:09 59.29 59.17 59.44 58.9 59 59.3 69.08 70.07 71.62 69.8 70 70.1
12/06/2022 05:18:10 59.29 59.29 59.44 58.9 59 59.3 69.44 69.54 71.62 69.8 70 70.1
12/06/2022 05:18:11 59.02 59.24 59.44 58.9 59 59.3 70.38 70.12 71.62 69.8 70 70.1
12/06/2022 05:18:12 58.78 59.1 59.44 58.9 59 59.3 67.87 70.03 71.62 69.8 70 70.1
12/06/2022 05:18:13 59.14 59.08 59.44 58.9 59 59.3 70.2 69.88 71.62 69.8 70 70.1
12/06/2022 05:18:14 58.88 59.15 59.44 58.9 59 59.3 69.14 70.05 71.62 69.8 70 70.1
12/06/2022 05:18:15 58.75 58.98 59.44 58.9 59 59.3 68.68 69.27 71.62 69.8 70 70.1
12/06/2022 05:18:16 59.17 59.03 59.44 58.9 59 59.3 69.96 69.69 71.62 69.8 70 70.1
12/06/2022 05:18:17 59.18 59.24 59.44 58.9 59 59.3 68.81 69.63 71.62 69.8 70 70.1
12/06/2022 05:18:18 59.68 59.53 59.53 58.9 59 59.3 71.02 70.57 71.62 69.8 70 70.1
12/06/2022 05:18:19 59.78 59.84 59.84 59 59 59.3 69.85 70.61 71.62 69.8 70 70.1
12/06/2022 05:18:20 59.6 59.74 59.84 59 59 59.3 70.5 70.48 71.62 69.8 70 70.1
12/06/2022 05:18:21 59.11 59.62 59.84 59 59 59.3 70.67 70.75 71.62 69.8 70 70.1
12/06/2022 05:18:22 59 59.27 59.84 59 59 59.3 68.96 70.56 71.62 69.8 70 70.1
12/06/2022 05:18:23 59.02 59.17 59.84 59 59 59.3 70.66 70.49 71.62 69.8 70 70.1
12/06/2022 05:18:24 59.09 59.14 59.84 59 59 59.3 69.04 70.52 71.62 69.8 70 70.1
12/06/2022 05:18:25 59.01 59.11 59.84 59 59 59.3 69.55 69.64 71.62 69.8 70 70.1
12/06/2022 05:18:26 59.16 59.18 59.84 59 59 59.3 70.61 70.45 71.62 69.8 70 70.1
12/06/2022 05:18:27 59.04 59.22 59.84 59 59 59.3 68.8 70.18 71.62 69.8 70 70.1
12/06/2022 05:18:28 59.22 59.22 59.84 59 59 59.3 70.48 70.18 71.62 69.8 70 70.1
12/06/2022 05:18:29 59.13 59.27 59.84 59 59 59.3 70.02 70.46 71.62 69.8 70 70.1
12/06/2022 05:18:30 59.12 59.2 59.84 59 59 59.3 70.09 70.11 71.62 69.8 69.9 70.1
12/06/2022 05:18:31 58.91 59.2 59.84 59 59 59.3 70.55 70.53 71.23 69.8 69.9 70.1
12/06/2022 05:18:32 58.65 59.02 59.84 59 59 59.3 68.1 70.29 70.94 69.8 69.9 70.1
12/06/2022 05:18:33 59.43 59.21 59.84 59 59 59.3 70.38 70.1 70.94 69.8 69.9 70.1
12/06/2022 05:18:34 59.12 59.24 59.84 59 59 59.3 69.48 70.21 70.94 69.8 69.9 70.1
12/06/2022 05:18:35 59.06 59.22 59.84 59 59 59.3 69.24 69.61 70.94 69.8 69.9 70.1
12/06/2022 05:18:36 58.97 59.09 59.84 59 59 59.3 70.59 70.24 70.75 69.8 69.9 70.1
12/06/2022 05:18:37 58.84 59.1 59.84 59 59 59.3 67.7 70.17 70.75 69.8 69.8 70.1
12/06/2022 05:18:38 58.99 59.1 59.84 59 59 59.3 70.14 69.76 70.75 69.8 69.8 70.1
12/06/2022 05:18:39 59.06 59.08 59.84 59 59 59.3 69.51 70.16 70.75 69.8 69.8 70.1
12/06/2022 05:18:40 59.27 59.2 59.84 59 59 59.3 69.16 69.4 70.75 69.8 69.8 70.1
12/06/2022 05:18:41 58.77 59.22 59.84 59 59 59.3 70.47 70.17 70.75 69.8 69.8 70.1
12/06/2022 05:18:42 59.28 59.21 59.84 59 59 59.3 68.81 70.14 70.75 69.8 69.8 70.1
12/06/2022 05:18:43 58.98 59.23 59.84 59 59 59.3 71.76 71.11 71.11 69.8 69.8 70.1
12/06/2022 05:18:44 59.05 59.11 59.84 59 59 59.3 70.22 71.13 71.13 69.8 69.8 70.1
12/06/2022 05:18:45 59.12 59.17 59.84 59 59 59.3 69.99 70.48 71.13 69.8 69.8 70.1
12/06/2022 05:18:46 58.96 59.16 59.84 59 59 59.3 71.65 71.39 71.39 69.8 69.8 70.1
12/06/2022 05:18:47 58.83 59.08 59.84 59 59 59.3 69.27 71.14 71.39 69.8 69.8 70.1
12/06/2022 05:18:48 59.13 59.13 59.84 59 59 59.3 70.6 70.46 71.39 69.8 69.8 70.1
12/06/2022 05:18:49 59.32 59.24 59.74 59 59 59.3 70.9 70.97 71.39 69.8 69.8 70.1
12/06/2022 05:18:50 59.19 59.29 59.62 59 59 59.3 70.25 70.66 71.39 69.8 69.8 70.1
12/06/2022 05:18:51 59.2 59.36 59.36 59 59 59.3 71.37 71.13 71.39 69.8 69.8 70.1
12/06/2022 05:18:52 59 59.22 59.36 59 59 59.3 69.72 71.18 71.39 69.9 69.8 70.1
12/06/2022 05:18:53 59.03 59.14 59.36 59 59 59.3 70.8 70.76 71.39 69.9 69.8 70.1
12/06/2022 05:18:54 59.16 59.19 59.36 59 59 59.3 70.97 71.19 71.39 69.9 69.8 70.1
12/06/2022 05:18:55 59.29 59.3 59.36 59 59 59.3 69.48 70.81 71.39 69.9 69.8 70.1
12/06/2022 05:18:56 59.39 59.38 59.38 59 59 59.3 71.05 70.72 71.39 69.9 69.8 70.1
12/06/2022 05:18:57 59.12 59.34 59.38 59 59 59.3 70.94 70.93 71.39 69.9 69.8 70.1
12/06/2022 05:18:58 59.48 59.43 59.43 59 59 59.3 71.1 71.38 71.39 69.9 69.8 70.1
12/06/2022 05:18:59 59.13 59.39 59.43 59 59 59.3 70.79 71.37 71.39 69.9 69.8 70.1
12/06/2022 05:19:00 59.05 59.27 59.43 59 59 59.3 68.5 70.71 71.39 69.9 69.8 70.1
12/06/2022 05:19:01 58.74 59.09 59.43 59 59 59.3 70.1 70.05 71.39 69.9 69.8 70.1
12/06/2022 05:19:02 58.92 58.99 59.43 59 59 59.3 69.89 70.41 71.39 69.9 69.8 70.1
12/06/2022 05:19:03 59.14 59.08 59.43 59 59 59.3 69.38 69.67 71.39 69.9 69.7 70.1
12/06/2022 05:19:04 58.92 59.17 59.43 59 59 59.3 70.48 70.29 71.39 69.9 69.7 70.1
12/06/2022 05:19:05 59.03 59.03 59.43 59 59 59.3 68.4 70.11 71.39 69.9 69.7 70.1
12/06/2022 05:19:06 59.23 59.23 59.43 59 59 59.3 70.53 70.25 71.39 69.9 69.7 70.1
12/06/2022 05:19:07 59.34 59.31 59.43 59 59 59.3 70.76 70.86 71.39 69.9 69.7 70.1
12/06/2022 05:19:08 59.59 59.49 59.49 59 59 59.3 70.46 70.68 71.39 69.9 69.7 70.1
12/06/2022 05:19:09 60.23 60.01 60.01 59 59 59.3 73.12 72.52 72.52 69.9 69.8 70.1
12/06/2022 05:19:10 60.91 60.6 60.6 59 59 59.3 80.93 79.12 79.12 70.1 69.8 70.1
12/06/2022 05:19:11 60.35 60.61 60.61 59 59 59.3 75.87 79.07 79.12 70.2 69.8 70.1
12/06/2022 05:19:12 59.83 60.49 60.61 59 59 59.3 73.85 77.34 79.12 70.2 69.8 70.1
12/06/2022 05:19:13 59.32 60.04 60.61 59 59 59.3 70.31 75.36 79.12 70.2 69.8 70.1
12/06/2022 05:19:14 59.28 59.62 60.61 59 59 59.3 72.03 72.96 79.12 70.2 69.8 70.1
12/06/2022 05:19:15 59.24 59.43 60.61 59 59 59.3 70.74 72.5 79.12 70.2 69.8 70.1
12/06/2022 05:19:16 59.02 59.36 60.61 59 59 59.3 69.58 71.34 79.12 70.2 69.8 70.1
12/06/2022 05:19:17 59.23 59.29 60.61 59.1 59 59.3 70.77 70.79 79.12 70.2 69.8 70.1
12/06/2022 05:19:18 58.9 59.21 60.61 59.1 59 59.3 68.9 70.55 79.12 70.2 69.8 70.1
12/06/2022 05:19:19 59.06 59.16 60.61 59.1 59 59.3 70.01 70.01 79.12 70.2 69.8 70.1
12/06/2022 05:19:20 59.03 59.11 60.61 59.1 59 59.3 70.2 70.35 79.12 70.2 69.8 70.1
12/06/2022 05:19:21 59.43 59.36 60.61 59.1 59 59.3 68.75 70.03 79.12 70.2 69.8 70.1
12/06/2022 05:19:22 59.23 59.33 60.61 59.1 59 59.3 71.24 70.66 79.12 70.2 69.8 70.1
12/06/2022 05:19:23 59.46 59.43 60.61 59.1 59 59.3 70 70.89 79.12 70.2 69.8 70.1
12/06/2022 05:19:24 59.09 59.44 60.61 59.1 59 59.3 69.53 70.09 79.12 70.2 69.8 70.1
12/06/2022 05:19:25 59.2 59.24 60.61 59.1 59 59.3 71.88 71.35 79.12 70.2 69.8 70.1
12/06/2022 05:19:26 59.04 59.24 60.61 59.1 59 59.3 69.23 71.37 79.12 70.2 69.8 70.1
12/06/2022 05:19:27 58.82 59.15 60.61 59.1 59 59.3 69.82 70.06 79.12 70.2 69.8 70.1
12/06/2022 05:19:28 59.1 59.12 60.61 59.1 59 59.3 70.06 70.29 79.12 70.2 69.8 70.1
12/06/2022 05:19:29 58.9 59.06 60.61 59.1 59 59.3 69.03 69.89 79.12 70.2 69.8 70.1
12/06/2022 05:19:30 59.14 59.16 60.61 59.1 59 59.3 70.68 70.36 79.12 70.2 69.8 70.1
12/06/2022 05:19:31 59.33 59.28 60.61 59.1 59 59.3 69.08 70.37 79.12 70.2 69.8 70.1
12/06/2022 05:19:32 59.44 59.44 60.61 59.1 59 59.3 69.4 69.63 79.12 70.2 69.8 70.1
12/06/2022 05:19:33 59.55 59.67 60.61 59.1 59 59.3 70.74 70.52 79.12 70.2 69.8 70.1
12/06/2022 05:19:34 59.09 59.45 60.61 59.1 59 59.3 68.66 70.16 79.12 70.2 69.8 70.1
12/06/2022 05:19:35 58.88 59.21 60.61 59.1 59 59.3 69.81 69.77 79.12 70.2 69.8 70.1
12/06/2022 05:19:36 58.84 59.06 60.61 59.1 59 59.3 69.57 70.1 79.12 70.2 69.8 70.1
12/06/2022 05:19:37 58.95 59 60.61 59.1 59 59.3 68.26 69.46 79.12 70.2 69.8 70.1
12/06/2022 05:19:38 59.38 59.35 60.61 59.1 59 59.3 70.69 70.19 79.12 70.2 69.8 70.1
12/06/2022 05:19:39 59.15 59.29 60.61 59.1 59 59.3 68.15 70.18 79.12 70.2 69.8 70.1
12/06/2022 05:19:40 59.31 59.32 60.61 59.1 59 59.3 69.33 69.37 79.07 70.2 69.8 70.1
12/06/2022 05:19:41 59.48 59.47 60.49 59.1 59 59.3 70.24 70.02 77.34 70.2 69.8 70.1
12/06/2022 05:19:42 59.67 59.64 60.04 59.1 59 59.3 68.92 69.86 75.36 70.2 69.8 70.1
12/06/2022 05:19:43 59.18 59.59 59.67 59.1 59 59.3 70.9 70.45 72.96 70.2 69.8 70.1
12/06/2022 05:19:44 59.3 59.36 59.67 59.1 59 59.3 69.07 70.41 72.5 70.2 69.8 70.1
12/06/2022 05:19:45 59 59.38 59.67 59.1 59 59.3 68.8 69.59 71.37 70.2 69.8 70.1
12/06/2022 05:19:46 59.11 59.16 59.67 59.1 59 59.3 71.02 70.57 71.37 70.3 69.8 70.1
12/06/2022 05:19:47 58.73 59.17 59.67 59.1 59 59.3 67.87 70.54 71.37 70.3 69.8 70.1
12/06/2022 05:19:48 59.03 59 59.67 59.1 59 59.3 69.21 69.38 71.37 70.3 69.8 70.1
12/06/2022 05:19:49 59.13 59.1 59.67 59.1 59 59.3 70.27 70.07 71.37 70.3 69.8 70.1
12/06/2022 05:19:50 58.82 59.13 59.67 59.1 59 59.3 68.16 69.84 71.37 70.3 69.8 70.1
12/06/2022 05:19:51 58.92 58.95 59.67 59.1 59 59.3 70.4 70.03 71.37 70.3 69.8 70.1
12/06/2022 05:19:52 59.21 59.16 59.67 59.1 59 59.3 69.68 70.22 71.37 70.3 69.8 70.1
12/06/2022 05:19:53 58.81 59.17 59.67 59.1 59 59.3 67.82 69.68 71.37 70.3 69.8 70.1
12/06/2022 05:19:54 58.86 58.99 59.67 59.1 59 59.3 70.23 69.81 71.37 70.3 69.8 70.1
12/06/2022 05:19:55 58.83 58.91 59.67 59.1 59 59.3 68.35 69.77 71.37 70.3 69.8 70.1
12/06/2022 05:19:56 59.03 59.02 59.67 59.1 59 59.3 68.8 68.99 70.57 70.3 69.8 70.1
12/06/2022 05:19:57 59.19 59.2 59.67 59.1 59 59.3 70.38 69.95 70.57 70.3 69.8 70.1
12/06/2022 05:19:58 58.93 59.21 59.67 59.1 59 59.3 67.88 69.77 70.57 70.3 69.8 70.1
12/06/2022 05:19:59 59.26 59.2 59.67 59.1 59 59.3 69.78 69.55 70.57 70.3 69.8 70.1
12/06/2022 05:20:00 59.5 59.41 59.67 59.1 59 59.3 69.58 69.84 70.57 70.3 69.8 70.1
12/06/2022 05:20:01 58.88 59.45 59.67 59.1 59 59.3 67.87 69.45 70.57 70.3 69.8 70.1
12/06/2022 05:20:02 59.07 59.15 59.67 59.1 59 59.3 71.02 70.34 70.57 70.3 69.8 70.1
12/06/2022 05:20:03 59.14 59.21 59.64 59.1 59 59.3 68.96 70.42 70.57 70.3 69.8 70.1
12/06/2022 05:20:04 58.98 59.16 59.64 59.1 59 59.3 68.73 69.37 70.57 70.3 69.8 70.1
12/06/2022 05:20:05 58.86 59.07 59.64 59.1 59 59.3 70.41 70.03 70.57 70.3 69.8 70.1
12/06/2022 05:20:06 58.97 59.01 59.64 59.1 59 59.3 68.23 69.91 70.57 70.3 69.8 70.1
12/06/2022 05:20:07 58.6 59.02 59.64 59.1 59 59.3 69.68 69.62 70.57 70.3 69.8 70.1
12/06/2022 05:20:08 59.17 59.1 59.64 59.1 59 59.3 70.65 70.37 70.57 70.3 69.8 70.1
12/06/2022 05:20:09 59.01 59.1 59.64 59.1 59 59.3 68.77 70.22 70.57 70.3 69.8 70.1
12/06/2022 05:20:10 59.19 59.2 59.64 59.1 59 59.3 70.76 70.4 70.57 70.3 69.8 70.1
12/06/2022 05:20:11 59.12 59.22 59.64 59.1 59 59.3 70.69 70.9 70.9 70.3 69.8 70.1
12/06/2022 05:20:12 59.38 59.33 59.59 59.1 59 59.3 68.81 70.44 70.9 70.3 69.8 70.1
12/06/2022 05:20:13 59.49 59.53 59.53 59.1 59 59.3 70.74 70.47 70.9 70.3 69.8 70.1
12/06/2022 05:20:14 59.08 59.43 59.53 59.1 59 59.3 67.82 70.28 70.9 70.3 69.8 70.1
12/06/2022 05:20:15 58.96 59.22 59.53 59.1 59 59.3 69.21 69.25 70.9 70.3 69.8 70.1
12/06/2022 05:20:16 58.76 59.07 59.53 59.1 59 59.3 69.87 69.92 70.9 70.3 69.8 70.1
12/06/2022 05:20:17 58.81 58.93 59.53 59.1 59 59.3 67.42 69.45 70.9 70.3 69.8 70.1
12/06/2022 05:20:18 59.2 59.09 59.53 59.2 59 59.3 70.46 69.93 70.9 70.3 69.8 70.1
12/06/2022 05:20:19 59.15 59.19 59.53 59.2 59 59.3 69.16 69.98 70.9 70.3 69.8 70.1
12/06/2022 05:20:20 58.67 59.17 59.53 59.2 59 59.3 68.38 69.36 70.9 70.3 69.8 70.1
12/06/2022 05:20:21 59.11 59.05 59.53 59.2 59 59.3 70.21 69.85 70.9 70.3 69.8 70.1
12/06/2022 05:20:22 58.75 59.08 59.53 59.2 59 59.3 67.98 69.8 70.9 70.3 69.8 70.1
12/06/2022 05:20:23 58.98 58.97 59.53 59.2 59 59.3 69.5 69.46 70.9 70.3 69.8 70.1
12/06/2022 05:20:24 58.96 59.08 59.53 59.2 59 59.3 70.1 70.11 70.9 70.3 69.8 70.1
12/06/2022 05:20:25 58.9 58.99 59.53 59.2 59 59.3 67.44 69.71 70.9 70.3 69.8 70.1
12/06/2022 05:20:26 58.91 59.05 59.53 59.2 59 59.3 70.03 69.57 70.9 70.3 69.8 70.1
12/06/2022 05:20:27 58.96 59.06 59.53 59.2 59 59.3 69.16 69.82 70.9 70.3 69.8 70.1
12/06/2022 05:20:28 58.86 58.98 59.53 59.2 59 59.3 67.93 69.13 70.9 70.3 69.8 70.1
12/06/2022 05:20:29 58.76 58.94 59.53 59.2 59 59.3 69.83 69.41 70.9 70.2 69.8 70.1
12/06/2022 05:20:30 59.14 59.04 59.53 59.2 59 59.3 68.61 69.53 70.9 70.2 69.8 70.1
12/06/2022 05:20:31 59.01 59.06 59.53 59.2 59 59.3 69.23 69.26 70.9 70.2 69.8 70.1
12/06/2022 05:20:32 58.84 59.01 59.53 59.2 59 59.3 70.1 69.93 70.9 70.2 69.8 70.1
12/06/2022 05:20:33 59.02 59.03 59.53 59.2 59 59.3 67.89 69.68 70.9 70.2 69.8 70.1
12/06/2022 05:20:34 59.14 59.15 59.53 59.2 59 59.3 69.52 69.31 70.9 70.2 69.8 70.1
12/06/2022 05:20:35 58.98 59.11 59.53 59.2 59 59.3 69.53 69.61 70.9 70.2 69.8 70.1
12/06/2022 05:20:36 58.99 59.08 59.53 59.2 59 59.3 67.85 69.36 70.9 70.2 69.8 70.1
12/06/2022 05:20:37 58.78 59.06 59.53 59.2 59 59.3 70.33 69.83 70.9 70.2 69.8 70.1
12/06/2022 05:20:38 58.83 59.03 59.53 59.1 59 59.3 68.61 69.85 70.9 70.2 69.8 70.1
12/06/2022 05:20:39 59.09 59.05 59.53 59.1 59 59.3 69.06 69.17 70.9 70.2 69.8 70.1
12/06/2022 05:20:40 58.74 58.99 59.53 59.1 59 59.3 69.91 69.65 70.9 70.2 69.8 70.1
12/06/2022 05:20:41 58.91 58.91 59.53 59.1 59 59.3 67.66 69.64 70.47 70.2 69.8 70.1
12/06/2022 05:20:42 58.93 58.96 59.53 59.1 59 59.3 71.47 70.85 70.85 70.1 69.8 70.1
12/06/2022 05:20:43 59.17 59.11 59.43 59.1 59 59.3 70.07 70.86 70.86 70.1 69.8 70.1
12/06/2022 05:20:44 59.35 59.29 59.29 59.1 59 59.3 70.02 70.44 70.86 70.1 69.8 70.1
12/06/2022 05:20:45 59.2 59.35 59.35 59.1 59 59.3 71.87 71.45 71.45 70.1 69.8 70.1
12/06/2022 05:20:46 59.54 59.49 59.49 59.1 59 59.3 70.42 71.69 71.69 70.1 69.8 70.1
12/06/2022 05:20:47 59.16 59.44 59.49 59.1 59 59.3 69.98 70.62 71.69 70.1 69.8 70.1
12/06/2022 05:20:48 59.51 59.51 59.51 59.1 59 59.3 70.43 70.58 71.69 70.1 69.8 70.1
12/06/2022 05:20:49 59.59 59.59 59.59 59.1 59 59.3 69.37 70.44 71.69 70.1 69.8 70.1
12/06/2022 05:20:50 59.34 59.62 59.62 59.1 59 59.3 71.2 70.88 71.69 70.1 69.8 70.1
12/06/2022 05:20:51 59.17 59.47 59.62 59.1 59 59.3 70.71 71.33 71.69 70.1 69.8 70.1
12/06/2022 05:20:52 59.2 59.35 59.62 59.1 59 59.3 68.69 70.56 71.69 70.1 69.8 70.1
12/06/2022 05:20:53 59.34 59.3 59.62 59.1 59 59.3 70.62 70.24 71.69 70.1 69.8 70.1
12/06/2022 05:20:54 58.75 59.29 59.62 59.1 59 59.3 68.34 70.23 71.69 70.1 69.8 70.1
12/06/2022 05:20:55 59.18 59.15 59.62 59.1 59 59.3 68.97 69.16 71.69 70.1 69.8 70.1
12/06/2022 05:20:56 58.94 59.16 59.62 59.1 59 59.3 69.9 69.69 71.69 70 69.8 70.1
12/06/2022 05:20:57 58.72 58.96 59.62 59.1 59 59.3 67.97 69.58 71.69 70 69.8 70.1
12/06/2022 05:20:58 59.02 58.99 59.62 59.1 59 59.3 69.71 69.5 71.69 70 69.8 70.1
12/06/2022 05:20:59 58.9 59.08 59.62 59.1 59 59.3 69.44 69.88 71.69 70 69.8 70.1
12/06/2022 05:21:00 58.96 59.09 59.62 59.1 59 59.3 67.64 69.28 71.69 70 69.8 70.1
12/06/2022 05:21:01 58.85 58.96 59.62 59.1 59 59.3 70 69.55 71.69 70 69.8 70.1
12/06/2022 05:21:02 59.15 59.13 59.62 59.1 59 59.3 68.64 69.49 71.69 70 69.8 70.1
12/06/2022 05:21:03 58.91 59.18 59.62 59.1 59 59.3 68.95 69.14 71.69 70 69.7 70.1
12/06/2022 05:21:04 59 59.04 59.62 59.1 59 59.3 70.17 69.86 71.69 70 69.8 70.1
12/06/2022 05:21:05 58.89 59.05 59.62 59.1 59 59.3 67.69 69.82 71.69 70 69.8 70.1
12/06/2022 05:21:06 59.09 59.06 59.62 59.1 59 59.3 69.93 69.64 71.69 70 69.7 70.1
12/06/2022 05:21:07 59.21 59.16 59.62 59.1 59 59.3 70.18 70.13 71.69 70 69.8 70.1
12/06/2022 05:21:08 58.82 59.2 59.62 59.1 59 59.3 69.59 70.36 71.69 70 69.8 70.1
12/06/2022 05:21:09 59.29 59.17 59.62 59.1 59 59.3 70.25 70.1 71.69 70 69.8 70.1
12/06/2022 05:21:10 58.84 59.19 59.62 59.1 59 59.3 69.58 70.36 71.69 70 69.8 70.1
12/06/2022 05:21:11 58.92 59.05 59.62 59.1 59 59.3 68.15 69.59 71.69 70 69.7 70.1
12/06/2022 05:21:12 59.34 59.2 59.62 59.1 59 59.3 70.53 69.98 71.69 70 69.7 70.1
12/06/2022 05:21:13 59.03 59.24 59.62 59.1 59 59.3 68.63 69.97 71.69 70 69.7 70.1
12/06/2022 05:21:14 59.33 59.27 59.62 59.1 59 59.3 68.88 69.2 71.69 70 69.7 70.1
12/06/2022 05:21:15 59.24 59.33 59.62 59.1 59 59.3 70.31 69.97 71.69 70 69.7 70.1
12/06/2022 05:21:16 59.29 59.33 59.62 59.1 59 59.3 67.68 69.87 71.33 70 69.7 70.1
12/06/2022 05:21:17 59.07 59.3 59.62 59.1 59 59.3 71.61 70.86 71.33 70 69.7 70.1
12/06/2022 05:21:18 59.07 59.19 59.62 59.1 59 59.3 72.01 71.79 71.79 70 69.7 70.1
12/06/2022 05:21:19 58.7 59.13 59.62 59.1 59 59.3 69.42 71.63 71.79 70 69.7 70.1
12/06/2022 05:21:20 58.92 58.95 59.47 59.1 59 59.3 72.13 71.64 71.79 70 69.8 70.1
12/06/2022 05:21:21 59.17 59.13 59.35 59.1 59 59.3 70.57 71.65 71.79 70 69.8 70.1
12/06/2022 05:21:22 59.18 59.19 59.33 59.1 59 59.3 70.67 70.92 71.79 70.1 69.8 70.1
12/06/2022 05:21:23 59.35 59.36 59.36 59.1 58.9 59.3 71.97 71.7 71.79 70.1 69.8 70.1
12/06/2022 05:21:24 59.04 59.34 59.36 59.1 58.9 59.3 69.93 71.59 71.79 70.1 69.8 70.1
12/06/2022 05:21:25 59.14 59.17 59.36 59.1 58.9 59.3 71.95 71.74 71.79 70.1 69.8 70.1
12/06/2022 05:21:26 59.34 59.33 59.36 59.1 58.9 59.3 72.04 72.34 72.34 70.1 69.8 70.1
12/06/2022 05:21:27 59.08 59.3 59.36 59.1 58.9 59.3 70.31 71.68 72.34 70.1 69.8 70.1
12/06/2022 05:21:28 59.67 59.58 59.58 59.1 58.9 59.3 72.02 71.75 72.34 70.1 69.8 70.1
12/06/2022 05:21:29 59.08 59.52 59.58 59.1 58.9 59.3 70.28 71.71 72.34 70.1 69.8 70.1
12/06/2022 05:21:30 59.04 59.19 59.58 59.1 58.9 59.3 70.28 70.79 72.34 70.1 69.8 70.1
12/06/2022 05:21:31 59.07 59.13 59.58 59.1 58.9 59.3 72 71.56 72.34 70.1 69.8 70.1
12/06/2022 05:21:32 59 59.19 59.58 59.1 58.9 59.3 70.26 71.66 72.34 70.1 69.8 70.1
12/06/2022 05:21:33 59 59.08 59.58 59.1 58.9 59.3 69.9 70.69 72.34 70.1 69.8 70.1
12/06/2022 05:21:34 59.04 59.1 59.58 59.1 58.9 59.3 71.27 71.04 72.34 70.1 69.8 70.1
12/06/2022 05:21:35 58.84 59.07 59.58 59.1 58.9 59.3 70.03 70.88 72.34 70.1 69.8 70.1
12/06/2022 05:21:36 59.1 59.05 59.58 59.1 58.9 59.3 71.18 71.06 72.34 70.1 69.8 70.1
12/06/2022 05:21:37 59.38 59.31 59.58 59.1 58.9 59.3 71.69 71.61 72.34 70.1 69.8 70.1
12/06/2022 05:21:38 59.01 59.29 59.58 59.1 58.9 59.3 69.79 71.46 72.34 70.1 69.8 70.1
12/06/2022 05:21:39 59.44 59.41 59.58 59.1 58.9 59.3 70.73 70.8 72.34 70.1 69.8 70.1
12/06/2022 05:21:40 59.05 59.32 59.58 59.1 58.9 59.3 70.08 70.98 72.34 70.1 69.8 70.1
12/06/2022 05:21:41 59.12 59.22 59.58 59.1 58.9 59.3 69.45 70.21 72.34 70.1 69.8 70.1
12/06/2022 05:21:42 59.15 59.3 59.58 59.1 58.9 59.3 70.8 70.5 72.34 70.1 69.8 70.1
12/06/2022 05:21:43 58.81 59.13 59.58 59.1 58.9 59.3 69.55 70.5 72.34 70.1 69.8 70.1
12/06/2022 05:21:44 59.13 59.13 59.58 59.1 58.9 59.3 70.52 70.41 72.34 70.1 69.8 70.1
12/06/2022 05:21:45 58.91 59.09 59.58 59.1 58.9 59.3 70.73 70.89 72.34 70.1 69.8 70.1
12/06/2022 05:21:46 59.05 59.1 59.58 59.1 58.9 59.3 68.5 70.47 72.34 70.1 69.8 70.1
12/06/2022 05:21:47 58.95 59.03 59.58 59.1 58.9 59.3 70.33 70.09 72.34 70.1 69.8 70.1
12/06/2022 05:21:48 58.74 58.98 59.58 59.1 58.9 59.3 69.97 70.32 72.34 70.1 69.8 70.1
12/06/2022 05:21:49 59 58.98 59.58 59.1 58.9 59.3 68.85 69.87 72.34 70.1 69.8 70.1
12/06/2022 05:21:50 58.99 59.04 59.58 59.1 58.9 59.3 70.59 70.22 72.34 70.1 69.8 70.1
12/06/2022 05:21:51 59.06 59.1 59.58 59.1 58.9 59.3 68.65 70.25 72.34 70.1 69.8 70.1
12/06/2022 05:21:52 58.8 59.14 59.58 59.1 58.9 59.3 68.87 69.18 72.34 70.1 69.8 70.1
12/06/2022 05:21:53 59.11 59.05 59.58 59.1 58.9 59.3 70.67 70.21 72.34 70.1 69.8 70.1
12/06/2022 05:21:54 58.89 59.04 59.58 59.1 58.9 59.3 67.77 70.08 72.34 70.1 69.8 70.1
12/06/2022 05:21:55 59.1 59.1 59.58 59.1 58.9 59.3 69.76 69.62 72.34 70.1 69.8 70.1
12/06/2022 05:21:56 59.12 59.18 59.58 59.1 58.9 59.3 69.79 70.05 71.75 70.1 69.8 70.1
12/06/2022 05:21:57 59.52 59.41 59.58 59.1 58.9 59.3 69.26 69.53 71.75 70.1 69.8 70.1
12/06/2022 05:21:58 59.31 59.43 59.52 59.1 58.9 59.3 71.02 70.58 71.71 70.1 69.8 70.1
12/06/2022 05:21:59 58.98 59.36 59.43 59.1 58.9 59.3 69.99 70.72 71.66 70.1 69.8 70.1
12/06/2022 05:22:00 58.98 59.21 59.43 59.1 58.9 59.3 68.77 70.15 71.66 70.1 69.8 70.1
12/06/2022 05:22:01 59.23 59.21 59.43 59.1 58.9 59.3 70.94 70.5 71.66 70.1 69.8 70.1
12/06/2022 05:22:02 59.12 59.23 59.43 59.1 58.9 59.3 68.65 70.53 71.61 70.1 69.8 70.1
12/06/2022 05:22:03 58.87 59.2 59.43 59.1 58.9 59.3 69.37 69.55 71.61 70.1 69.8 70.1
12/06/2022 05:22:04 58.87 59.01 59.43 59.1 58.9 59.3 70.29 70.11 71.61 70.1 69.8 70.1
12/06/2022 05:22:05 59.01 59.02 59.43 59.1 58.9 59.3 68.38 69.92 71.61 70.1 69.8 70.1
12/06/2022 05:22:06 59.4 59.31 59.43 59.1 58.9 59.3 70.27 69.98 71.61 70.1 69.8 70.1
12/06/2022 05:22:07 58.87 59.32 59.43 59.1 58.9 59.3 69.05 69.96 71.46 70.1 69.8 70.1
12/06/2022 05:22:08 58.85 59.01 59.43 59.1 58.9 59.3 67.79 69.3 70.98 70.1 69.8 70.1
12/06/2022 05:22:09 58.89 58.93 59.43 59.1 58.9 59.3 69.96 69.54 70.98 70.1 69.8 70.1
12/06/2022 05:22:10 59.37 59.28 59.43 59.1 58.9 59.3 68.75 69.66 70.89 70.1 69.8 70.1
12/06/2022 05:22:11 60.06 59.81 59.81 59.1 58.9 59.3 69.23 69.26 70.89 70.1 69.8 70.1
12/06/2022 05:22:12 59.23 59.74 59.81 59.1 58.9 59.3 70.96 70.34 70.89 70.1 69.8 70.1
12/06/2022 05:22:13 59.13 59.44 59.81 59.1 58.9 59.3 68.28 70.31 70.89 70.1 69.8 70.1
12/06/2022 05:22:14 59.07 59.3 59.81 59.1 58.9 59.3 68.86 69.06 70.89 70.1 69.8 70.1
12/06/2022 05:22:15 59.13 59.21 59.81 59.1 58.9 59.3 70.25 69.85 70.72 70.1 69.8 70.1
12/06/2022 05:22:16 59.38 59.33 59.81 59.1 58.9 59.3 67.85 69.74 70.72 70.1 69.8 70.1
12/06/2022 05:22:17 59.15 59.35 59.81 59.1 58.9 59.3 69.45 69.3 70.72 70.1 69.8 70.1
12/06/2022 05:22:18 58.91 59.21 59.81 59.1 58.9 59.3 69.82 69.77 70.72 70.1 69.8 70.1
12/06/2022 05:22:19 59 59.07 59.81 59.1 58.9 59.3 67.54 69.55 70.72 70.1 69.8 70.1
12/06/2022 05:22:20 59.06 59.23 59.81 59.1 58.9 59.3 70.19 69.69 70.72 70.1 69.8 70.1
12/06/2022 05:22:21 59.24 59.22 59.81 59.1 58.9 59.3 70 70.19 70.72 70.1 69.8 70.1
12/06/2022 05:22:22 58.95 59.2 59.81 59.1 58.9 59.3 68.22 69.65 70.72 70.1 69.8 70.1
12/06/2022 05:22:23 58.95 59.04 59.81 59.1 58.9 59.3 70.06 69.73 70.72 70.1 69.8 70.1
12/06/2022 05:22:24 58.72 59.11 59.81 59.1 58.9 59.3 68.79 69.92 70.72 70.1 69.7 70.1
12/06/2022 05:22:25 59.02 59.02 59.81 59.1 58.9 59.3 68.2 68.98 70.72 70.1 69.7 70.1
12/06/2022 05:22:26 58.96 59 59.81 59.1 58.9 59.3 70.13 69.62 70.72 70.1 69.7 70.1
12/06/2022 05:22:27 59.12 59.12 59.81 59.1 58.9 59.3 67.76 69.62 70.72 70.1 69.7 70.1
12/06/2022 05:22:28 59.2 59.19 59.81 59.1 58.9 59.3 69.55 69.38 70.72 70.1 69.7 70.1
12/06/2022 05:22:29 59.16 59.24 59.81 59.1 58.9 59.3 70.37 70.15 70.53 70.1 69.7 70.1
12/06/2022 05:22:30 58.93 59.15 59.81 59.1 58.9 59.3 67.96 69.94 70.53 70.1 69.7 70.1
12/06/2022 05:22:31 61.14 60.69 60.69 59.1 58.9 59.3 69.99 69.74 70.53 70.1 69.7 70.1
12/06/2022 05:22:32 61.31 61.25 61.25 59.1 58.9 59.3 69.9 70.01 70.34 70.1 69.7 70.1
12/06/2022 05:22:33 59.35 61.21 61.25 59.1 58.9 59.3 68.04 69.73 70.34 70.1 69.7 70.1
12/06/2022 05:22:34 59.08 60.14 61.25 59.1 58.9 59.3 69.94 69.64 70.34 70.1 69.7 70.1
12/06/2022 05:22:35 66.3 65.41 65.41 59.2 58.9 59.3 70.85 70.76 70.76 70.1 69.7 70.1
12/06/2022 05:22:36 59.14 64.65 65.41 59.2 58.9 59.3 68.83 70.28 70.76 70.1 69.7 70.1
12/06/2022 05:22:37 59.14 62.04 65.41 59.2 58.9 59.3 70.54 70.25 70.76 70.1 69.7 70.1
12/06/2022 05:22:38 59.06 60.49 65.41 59.2 58.9 59.3 69.29 70.42 70.76 70.1 69.7 70
12/06/2022 05:22:39 58.84 59.65 65.41 59.2 58.9 59.3 69.21 69.49 70.76 70.1 69.7 70
12/06/2022 05:22:40 58.95 59.23 65.41 59.2 58.9 59.3 71.12 70.62 70.76 70.1 69.7 70
12/06/2022 05:22:41 58.62 59.12 65.41 59.2 58.9 59.3 68.16 70.54 70.76 70.1 69.7 70
12/06/2022 05:22:42 59.03 59.02 65.41 59.2 58.9 59.3 69.97 69.82 70.76 70.1 69.7 70
12/06/2022 05:22:43 58.73 59.02 65.41 59.2 58.9 59.3 70.19 70.23 70.76 70.1 69.7 70
12/06/2022 05:22:44 58.89 58.88 65.41 59.2 58.9 59.3 68.67 69.93 70.76 70.1 69.7 70
12/06/2022 05:22:45 59.29 59.15 65.41 59.2 58.9 59.3 70.69 70.27 70.76 70.1 69.7 70
12/06/2022 05:22:46 59.09 59.19 65.41 59.2 58.9 59.3 70.24 70.5 70.76 70.1 69.7 70
12/06/2022 05:22:47 59.13 59.19 65.41 59.2 58.9 59.3 69.68 70.14 70.76 70.1 69.7 70
12/06/2022 05:22:48 58.92 59.21 65.41 59.2 58.9 59.3 70.83 70.62 70.76 70.1 69.7 70
12/06/2022 05:22:49 59.23 59.22 65.41 59.2 58.9 59.3 70.65 71.01 71.01 70.1 69.7 70
12/06/2022 05:22:50 59.96 59.67 65.41 59.2 58.9 59.3 69.84 70.53 71.01 70.1 69.7 70
12/06/2022 05:22:51 59.6 59.63 65.41 59.2 58.9 59.3 70.95 70.7 71.01 70.1 69.7 70
12/06/2022 05:22:52 59.35 59.72 65.41 59.2 58.9 59.3 70.57 70.99 71.01 70.1 69.7 70
12/06/2022 05:22:53 59.39 59.5 65.41 59.2 58.9 59.3 69.01 70.54 71.01 70.1 69.7 70
12/06/2022 05:22:54 60.39 60.36 65.41 59.2 58.9 59.3 70.64 70.35 71.01 70.1 69.7 70
12/06/2022 05:22:55 61.34 61.11 65.41 59.2 58.9 59.3 68.73 70.18 71.01 70.1 69.7 70
12/06/2022 05:22:56 60.76 61.24 65.41 59.2 58.9 59.3 69.94 69.89 71.01 70.1 69.7 70
12/06/2022 05:22:57 59.26 60.96 65.41 59.2 58.9 59.3 70.49 70.37 71.01 70.1 69.7 70
12/06/2022 05:22:58 59.12 59.93 65.41 59.2 58.9 59.3 69.01 70.27 71.01 70.1 69.7 70
12/06/2022 05:22:59 59.06 59.43 65.41 59.2 58.9 59.3 70.1 69.99 71.01 70.1 69.7 70
12/06/2022 05:23:00 60.87 60.59 65.41 59.2 58.9 59.3 69.91 70.22 71.01 70.1 69.7 70
12/06/2022 05:23:01 60.49 60.8 65.41 59.2 58.9 59.3 68.81 69.84 71.01 70.1 69.7 70
12/06/2022 05:23:02 59.5 60.47 65.41 59.2 58.9 59.3 70.33 70.05 71.01 70.1 69.7 70
12/06/2022 05:23:03 59.15 59.81 65.41 59.2 58.9 59.3 69.05 70.12 71.01 70.1 69.7 70
12/06/2022 05:23:04 59.34 59.51 65.41 59.2 58.9 59.3 68.69 69.28 71.01 70.1 69.7 70
12/06/2022 05:23:05 65.35 64.47 64.65 59.3 59 59.3 71.48 70.79 71.01 70.1 69.7 70
12/06/2022 05:23:06 61.7 64.02 64.47 59.3 59 59.3 68.87 70.64 71.01 70.1 69.7 70
12/06/2022 05:23:07 59 62.2 64.47 59.3 59 59.3 68.81 69.46 71.01 70.1 69.7 70
12/06/2022 05:23:08 59.05 60.48 64.47 59.3 59 59.3 70.17 69.88 71.01 70.1 69.7 70
12/06/2022 05:23:09 59.17 59.65 64.47 59.3 59 59.3 67.84 69.85 71.01 70.1 69.7 70
12/06/2022 05:23:10 58.95 59.34 64.47 59.3 59 59.3 69.43 69.34 71.01 70.1 69.7 70
12/06/2022 05:23:11 58.89 59.14 64.47 59.3 59 59.3 70.07 69.89 71.01 70.1 69.7 70
12/06/2022 05:23:12 59.04 59.16 64.47 59.3 59 59.3 68.08 69.74 71.01 70.1 69.7 70
12/06/2022 05:23:13 58.99 59.04 64.47 59.3 59 59.3 70 69.64 71.01 70.1 69.7 70
12/06/2022 05:23:14 58.82 59.06 64.47 59.3 59 59.3 69.62 69.84 71.01 70.1 69.7 70
12/06/2022 05:23:15 59.26 59.19 64.47 59.3 59 59.3 68.56 69.55 71.01 70.1 69.7 70
12/06/2022 05:23:16 59.13 59.23 64.47 59.3 59 59.3 69.96 69.77 71.01 70.1 69.7 70
12/06/2022 05:23:17 59 59.34 64.47 59.3 59 59.3 69.9 70 71.01 70.1 69.7 70
12/06/2022 05:23:18 59.23 59.2 64.47 59.3 59 59.3 69.09 69.81 71.01 70.1 69.7 70
12/06/2022 05:23:19 59.31 59.33 64.47 59.3 59 59.3 70.49 70.34 70.99 70.1 69.7 70
12/06/2022 05:23:20 59.17 59.36 64.47 59.3 59 59.3 71.37 71.31 71.31 70.1 69.7 70
12/06/2022 05:23:21 59.72 59.64 64.47 59.3 59 59.3 70.21 70.85 71.31 70.1 69.7 70
12/06/2022 05:23:22 59.42 59.66 64.47 59.3 59 59.3 71.21 71.06 71.31 70.1 69.7 70
12/06/2022 05:23:23 59.29 59.72 64.47 59.3 59 59.3 69.01 70.93 71.31 70.1 69.7 70
12/06/2022 05:23:24 59.34 59.44 64.47 59.3 59 59.3 69.44 69.75 71.31 70.1 69.7 70
12/06/2022 05:23:25 59.19 59.34 64.47 59.3 59 59.3 70.4 70.14 71.31 70.1 69.7 70
12/06/2022 05:23:26 59.36 59.41 64.47 59.3 59 59.3 68.85 70.1 71.31 70.1 69.7 70
12/06/2022 05:23:27 59.46 59.51 64.47 59.3 59 59.3 69.08 69.3 71.31 70.1 69.7 70
12/06/2022 05:23:28 59 59.34 64.47 59.3 59 59.3 70.07 69.83 71.31 70.1 69.7 70
12/06/2022 05:23:29 58.89 59.14 64.47 59.3 59 59.3 68.19 69.74 71.31 70.1 69.7 70
12/06/2022 05:23:30 59.19 59.14 64.47 59.3 59 59.3 70.25 69.89 71.31 70.1 69.7 70
12/06/2022 05:23:31 60.84 60.48 64.47 59.3 59 59.3 71.67 71.05 71.31 70.1 69.7 70
12/06/2022 05:23:32 59.45 60.24 64.47 59.3 59 59.3 71.81 71.72 71.72 70.1 69.7 70
12/06/2022 05:23:33 59.27 59.73 64.47 59.3 59 59.3 70.99 71.69 71.72 70.1 69.7 70
12/06/2022 05:23:34 59.15 59.45 64.47 59.3 59 59.3 70.32 71.27 71.72 70.1 69.7 70
12/06/2022 05:23:35 59.31 59.39 64.02 59.3 59 59.3 68.66 70.58 71.72 70.1 69.7 70
12/06/2022 05:23:36 58.64 59.26 62.2 59.3 59 59.3 70.1 70.02 71.72 70.1 69.7 70
12/06/2022 05:23:37 59.09 59.05 60.48 59.3 59 59.3 70.42 70.3 71.72 70.1 69.7 70
12/06/2022 05:23:38 59.31 59.4 60.48 59.3 59 59.3 69.28 70.25 71.72 70.1 69.7 70
12/06/2022 05:23:39 59.05 59.21 60.48 59.3 59 59.3 71.24 70.84 71.72 70.1 69.7 70
12/06/2022 05:23:40 58.77 59.09 60.48 59.3 59 59.3 70.39 71.08 71.72 70.1 69.7 70
12/06/2022 05:23:41 58.92 58.97 60.48 59.3 59 59.3 68.72 70.37 71.72 70.1 69.7 70
12/06/2022 05:23:42 59 59.03 60.48 59.3 59 59.3 70.76 70.39 71.72 70.1 69.7 70
12/06/2022 05:23:43 58.85 59.05 60.48 59.3 59 59.3 69.06 70.42 71.72 70.1 69.7 70
12/06/2022 05:23:44 58.93 58.98 60.48 59.3 59 59.3 68.54 69.44 71.72 70.1 69.7 70
12/06/2022 05:23:45 59.09 59.08 60.48 59.3 59 59.3 70.25 69.9 71.72 70.1 69.7 70
12/06/2022 05:23:46 59.31 59.21 60.48 59.3 59 59.3 69.28 69.91 71.72 70.1 69.7 70
12/06/2022 05:23:47 59.43 59.39 60.48 59.3 59 59.3 69.46 69.6 71.72 70.1 69.7 70
12/06/2022 05:23:48 58.94 59.37 60.48 59.3 59 59.3 70.61 70.31 71.72 70.1 69.7 70
12/06/2022 05:23:49 59.06 59.16 60.48 59.3 59 59.3 68.76 70.18 71.72 70.1 69.7 70
12/06/2022 05:23:50 59.12 59.17 60.48 59.3 59 59.3 69.34 69.46 71.72 70.1 69.7 70
12/06/2022 05:23:51 58.97 59.16 60.48 59.3 59 59.3 70.75 70.36 71.72 70.1 69.7 70
12/06/2022 05:23:52 59.07 59.13 60.48 59.3 59 59.3 69.48 70.66 71.72 70.1 69.7 70
12/06/2022 05:23:53 58.98 59.22 60.48 59.3 59 59.3 71.31 70.95 71.72 70.1 69.7 70
12/06/2022 05:23:54 59.12 59.18 60.48 59.3 59 59.3 72.49 72.33 72.33 70.1 69.7 70
12/06/2022 05:23:55 59.05 59.17 60.48 59.3 59 59.3 68.68 71.77 72.33 70.1 69.7 70
12/06/2022 05:23:56 59.19 59.17 60.48 59.3 59 59.3 69.88 70.08 72.33 70.1 69.7 70
12/06/2022 05:23:57 58.89 59.17 60.48 59.3 59 59.3 71.65 71.53 72.33 70.1 69.7 70
12/06/2022 05:23:58 59.09 59.16 60.48 59.3 59 59.3 70.82 71.24 72.33 70.1 69.7 70
12/06/2022 05:23:59 59.33 59.24 60.48 59.3 59 59.3 72.18 71.93 72.33 70.1 69.7 70
12/06/2022 05:24:00 58.88 59.22 60.48 59.3 59 59.3 69.93 71.86 72.33 70.1 69.7 70
12/06/2022 05:24:01 59.01 59.09 60.24 59.3 59 59.3 70.1 70.54 72.33 70.1 69.7 70
12/06/2022 05:24:02 58.85 59.03 59.73 59.3 59 59.3 71.52 71.17 72.33 70.1 69.7 70
12/06/2022 05:24:03 58.72 58.96 59.45 59.3 59 59.3 68.87 71.06 72.33 70.1 69.7 70
12/06/2022 05:24:04 59.1 59.01 59.4 59.3 59 59.3 69.02 69.76 72.33 70.1 69.7 70
12/06/2022 05:24:05 58.82 59.03 59.4 59.3 59 59.3 70.25 70.06 72.33 70.1 69.7 70
12/06/2022 05:24:06 58.82 58.95 59.4 59.3 59 59.3 69.38 70.02 72.33 70.1 69.7 70
12/06/2022 05:24:07 58.85 58.9 59.4 59.3 59 59.3 69.85 69.87 72.33 70.1 69.7 70
12/06/2022 05:24:08 58.97 58.99 59.39 59.3 59 59.3 70.2 70.2 72.33 70.1 69.7 70
12/06/2022 05:24:09 59.01 59.01 59.39 59.3 59 59.3 67.71 70.02 72.33 70.1 69.7 70
12/06/2022 05:24:10 58.9 59.05 59.39 59.3 59 59.3 69.8 69.55 72.33 69.9 69.7 70
12/06/2022 05:24:11 58.81 58.97 59.39 59.3 59 59.3 69.44 69.86 72.33 69.9 69.7 70
12/06/2022 05:24:12 58.73 58.87 59.39 59.3 59 59.3 67.99 69.33 72.33 69.9 69.7 70
12/06/2022 05:24:13 58.67 58.86 59.39 59.3 59 59.3 70.1 69.66 72.33 69.9 69.7 70
12/06/2022 05:24:14 58.96 58.87 59.39 59.3 59 59.3 68.93 69.72 72.33 69.8 69.7 70
12/06/2022 05:24:15 58.46 58.87 59.39 59.3 59 59.3 68.05 69.07 72.33 69.8 69.7 70
12/06/2022 05:24:16 59 58.93 59.39 59.3 59 59.3 69.94 69.56 72.33 69.8 69.7 70
12/06/2022 05:24:17 58.81 58.87 59.37 59.3 59 59.3 68.58 69.62 72.33 69.8 69.7 70
12/06/2022 05:24:18 58.81 58.88 59.24 59.3 59 59.3 68.5 68.86 72.33 69.8 69.7 70
12/06/2022 05:24:19 59.02 59.12 59.24 59.3 59 59.3 70.09 69.7 72.33 69.8 69.7 70
12/06/2022 05:24:20 58.67 58.95 59.24 59.3 59 59.3 67.73 69.63 72.33 69.8 69.7 70
12/06/2022 05:24:21 58.98 58.96 59.24 59.3 59 59.3 69.35 69.15 72.33 69.8 69.7 70
12/06/2022 05:24:22 58.71 58.88 59.24 59.3 59 59.3 69.84 69.68 72.33 69.8 69.7 70
12/06/2022 05:24:23 58.93 58.93 59.24 59.3 59 59.3 68.51 69.6 72.33 69.8 69.7 70
12/06/2022 05:24:24 58.93 58.98 59.24 59.3 59 59.3 71.2 70.54 71.93 69.8 69.7 70
12/06/2022 05:24:25 58.95 58.99 59.24 59.3 59 59.3 69.91 70.52 71.93 69.8 69.7 70
12/06/2022 05:24:26 59.23 59.18 59.24 59.3 59 59.3 68.79 70.13 71.93 69.8 69.7 70
12/06/2022 05:24:27 59 59.23 59.24 59.3 59 59.3 70.46 70.19 71.93 69.8 69.7 70
12/06/2022 05:24:28 58.99 59.15 59.24 59.3 59 59.3 70.11 70.5 71.93 69.8 69.7 70
12/06/2022 05:24:29 59.19 59.21 59.23 59.3 59 59.3 69.33 70.02 71.86 69.8 69.7 70
12/06/2022 05:24:30 59.03 59.14 59.23 59.3 59 59.3 70.64 70.33 71.17 69.8 69.7 70
12/06/2022 05:24:31 59.19 59.24 59.24 59.3 59 59.3 70.71 70.97 71.17 69.8 69.7 70
12/06/2022 05:24:32 59.15 59.17 59.24 59.3 59 59.3 69.76 70.41 71.06 69.8 69.7 70
12/06/2022 05:24:33 59.27 59.31 59.31 59.3 59 59.3 70.86 70.67 70.97 69.8 69.7 70
12/06/2022 05:24:34 59.19 59.32 59.32 59.3 59 59.3 69.43 70.64 70.97 69.8 69.8 70
12/06/2022 05:24:35 59.17 59.26 59.32 59.3 59 59.3 69.81 69.93 70.97 69.8 69.8 70
12/06/2022 05:24:36 59.18 59.26 59.32 59.3 59 59.3 71.08 70.76 70.97 69.8 69.8 70
12/06/2022 05:24:37 59.25 59.32 59.32 59.3 59 59.3 69.6 70.68 70.97 69.8 69.8 70
12/06/2022 05:24:38 59.31 59.31 59.32 59.3 59 59.3 70.61 70.48 70.97 69.8 69.8 70
12/06/2022 05:24:39 59.37 59.44 59.44 59.3 59 59.3 70.65 70.89 70.97 69.8 69.8 70
12/06/2022 05:24:40 58.74 59.3 59.44 59.3 59 59.3 68.34 70.4 70.97 69.8 69.8 70
12/06/2022 05:24:41 59 59.09 59.44 59.3 59 59.3 70.27 70.04 70.97 69.8 69.8 70
12/06/2022 05:24:42 59.16 59.13 59.44 59.3 59 59.3 69.77 70.4 70.97 69.8 69.8 70
12/06/2022 05:24:43 59.03 59.1 59.44 59.3 59 59.3 68.76 69.76 70.97 69.8 69.8 70
12/06/2022 05:24:44 59.09 59.2 59.44 59.3 59 59.3 70.88 70.37 70.97 69.8 69.8 70
12/06/2022 05:24:45 59.04 59.15 59.44 59.3 59 59.3 69.26 70.55 70.97 69.8 69.8 70
12/06/2022 05:24:46 59.06 59.13 59.44 59.3 59 59.3 69.23 69.58 70.97 69.8 69.8 70
12/06/2022 05:24:47 59 59.15 59.44 59.3 59 59.3 70.57 70.21 70.97 69.8 69.8 70
12/06/2022 05:24:48 58.96 59.13 59.44 59.3 59 59.3 68.68 70.18 70.97 69.8 69.8 70
12/06/2022 05:24:49 58.87 59 59.44 59.3 59 59.3 69.57 69.54 70.97 69.8 69.8 70
12/06/2022 05:24:50 59.21 59.2 59.44 59.3 59 59.3 70.65 70.34 70.97 69.8 69.8 70
12/06/2022 05:24:51 59.04 59.16 59.44 59.3 59 59.3 68.79 70.25 70.97 69.8 69.8 70
12/06/2022 05:24:52 59.17 59.19 59.44 59.3 59 59.3 70.89 70.64 70.97 69.8 69.8 70
12/06/2022 05:24:53 58.75 59.23 59.44 59.3 59 59.3 69.93 70.86 70.97 69.8 69.8 70
12/06/2022 05:24:54 59.01 59.02 59.44 59.3 59 59.3 68.39 70.08 70.97 69.8 69.8 70
12/06/2022 05:24:55 59.09 59.19 59.44 59.3 59 59.3 70.34 70.07 70.97 69.8 69.8 70
12/06/2022 05:24:56 58.86 59.02 59.44 59.3 59 59.3 69.5 70.28 70.97 69.8 69.8 70
12/06/2022 05:24:57 58.99 59.04 59.44 59.3 59 59.3 68.01 69.54 70.97 69.8 69.8 70
12/06/2022 05:24:58 59.02 59.06 59.44 59.3 59 59.3 70.69 70.1 70.97 69.9 69.8 70
12/06/2022 05:24:59 59.18 59.16 59.44 59.3 59 59.3 69.03 70.1 70.97 69.8 69.8 70
12/06/2022 05:25:00 59.15 59.2 59.44 59.3 59 59.3 68.5 69.26 70.97 69.8 69.8 70
12/06/2022 05:25:01 58.85 59.2 59.44 59.3 59 59.3 69.72 69.51 70.89 69.9 69.8 70
12/06/2022 05:25:02 58.79 59.02 59.44 59.2 59 59.3 68.06 69.51 70.89 69.8 69.8 70
12/06/2022 05:25:03 59.07 59.05 59.44 59.2 59 59.3 68.63 68.74 70.89 69.8 69.8 70
12/06/2022 05:25:04 59.17 59.16 59.44 59.3 59 59.3 70.02 69.58 70.89 69.8 69.8 70
12/06/2022 05:25:05 58.93 59.15 59.44 59.3 59 59.3 67.81 69.56 70.89 69.8 69.8 70
12/06/2022 05:25:06 58.9 59.03 59.44 59.3 59 59.3 69.75 69.6 70.89 69.8 69.8 70
12/06/2022 05:25:07 58.81 58.99 59.44 59.3 59 59.3 69.78 69.88 70.89 69.8 69.8 70
12/06/2022 05:25:08 58.89 58.94 59.44 59.3 59 59.3 68.12 69.63 70.89 69.8 69.8 70
12/06/2022 05:25:09 58.84 59 59.3 59.2 59 59.3 70.34 69.96 70.86 69.8 69.8 70
12/06/2022 05:25:10 58.92 58.96 59.23 59.2 59 59.3 72.28 71.65 71.65 69.8 69.8 70
12/06/2022 05:25:11 58.96 58.99 59.23 59.2 59 59.3 73.31 72.96 72.96 69.9 69.8 70
12/06/2022 05:25:12 58.84 58.99 59.23 59.2 59 59.3 71.7 73 73 69.9 69.8 70
12/06/2022 05:25:13 58.74 58.99 59.23 59.2 59 59.3 72.9 72.68 73 69.9 69.8 70
12/06/2022 05:25:14 59.16 59.09 59.23 59.2 59 59.3 73.56 73.42 73.42 69.9 69.8 70
12/06/2022 05:25:15 59.4 59.32 59.32 59.2 59 59.3 78.45 77.61 77.61 70 69.9 70
12/06/2022 05:25:16 59.46 59.43 59.43 59.2 59 59.3 75.5 77.63 77.63 70 69.9 70
12/06/2022 05:25:17 59.26 59.45 59.45 59.2 59 59.3 74.89 76.28 77.63 70.1 69.9 70
12/06/2022 05:25:18 59.14 59.31 59.45 59.2 59 59.3 74.33 75.53 77.63 70.1 69.9 70
12/06/2022 05:25:19 59.3 59.38 59.45 59.2 59 59.3 70.48 74.88 77.63 70.1 69.9 70
12/06/2022 05:25:20 59.17 59.43 59.45 59.3 59 59.3 72.33 72.71 77.63 70.1 69.9 70
12/06/2022 05:25:21 59.5 59.4 59.45 59.3 59 59.3 74.04 73.61 77.63 70.1 69.9 70
12/06/2022 05:25:22 59.41 59.47 59.47 59.3 59 59.3 71.92 73.7 77.63 70.1 69.9 70
12/06/2022 05:25:23 59.65 59.64 59.64 59.3 59 59.3 73.45 73.36 77.63 70.2 69.9 70
12/06/2022 05:25:24 59.78 59.74 59.74 59.3 59 59.3 72.92 73.8 77.63 70.2 69.9 70
12/06/2022 05:25:25 59.31 59.74 59.74 59.3 59 59.3 70.18 72.82 77.63 70.2 69.9 70
12/06/2022 05:25:26 58.96 59.47 59.74 59.3 59 59.3 70.68 71.63 77.63 70.2 69.9 70
12/06/2022 05:25:27 59.02 59.18 59.74 59.3 59 59.3 70.87 71.26 77.63 70.2 69.9 70
12/06/2022 05:25:28 59.12 59.15 59.74 59.3 59 59.3 68.08 70.73 77.63 70.2 69.9 70
12/06/2022 05:25:29 59.29 59.26 59.74 59.3 59 59.3 69.5 69.6 77.63 70.2 69.9 70
12/06/2022 05:25:30 58.91 59.27 59.74 59.3 59 59.3 69.94 69.97 77.63 70.2 69.9 70
12/06/2022 05:25:31 59.01 59.16 59.74 59.3 59 59.3 68.58 69.73 77.63 70.2 69.9 70
12/06/2022 05:25:32 58.94 59.03 59.74 59.3 59 59.3 69.56 69.5 77.63 70.2 69.9 70
12/06/2022 05:25:33 59.16 59.2 59.74 59.3 59 59.3 69.95 70.07 77.63 70.2 69.9 70
12/06/2022 05:25:34 59.07 59.15 59.74 59.3 59 59.3 68.19 69.63 77.63 70.2 69.9 70
12/06/2022 05:25:35 59.03 59.16 59.74 59.3 59 59.3 69.87 69.69 77.63 70.2 69.9 70
12/06/2022 05:25:36 59.12 59.21 59.74 59.3 59 59.3 70.2 70.33 77.63 70.2 69.9 70
12/06/2022 05:25:37 59.12 59.17 59.74 59.3 59 59.3 68.69 69.81 77.63 70.2 69.9 70
12/06/2022 05:25:38 59.11 59.15 59.74 59.3 59 59.3 69.98 69.85 77.63 70.2 69.9 70
12/06/2022 05:25:39 58.91 59.17 59.74 59.3 59 59.3 70.06 70.34 77.63 70.2 69.9 70
12/06/2022 05:25:40 59.09 59.14 59.74 59.3 59 59.3 68.34 69.75 77.63 70.2 69.9 70
12/06/2022 05:25:41 58.64 59.08 59.74 59.3 59 59.3 70.75 70.31 77.63 70.2 69.9 70
12/06/2022 05:25:42 59.08 59.03 59.74 59.3 59 59.3 70.29 70.59 77.63 70.2 69.9 70
12/06/2022 05:25:43 59.48 59.38 59.74 59.3 59 59.3 67.87 70.15 77.63 70.2 69.9 70
12/06/2022 05:25:44 59.09 59.4 59.74 59.3 59 59.3 71.17 70.46 77.63 70.2 69.9 70
12/06/2022 05:25:45 58.9 59.23 59.74 59.3 59 59.3 69.04 70.35 77.63 70.2 69.9 70
12/06/2022 05:25:46 59.1 59.13 59.74 59.3 59 59.3 68.49 69.57 76.28 70.2 69.9 70
12/06/2022 05:25:47 59.03 59.16 59.74 59.3 59 59.3 70.11 69.77 75.53 70.2 69.9 70
12/06/2022 05:25:48 59.2 59.26 59.74 59.3 59 59.3 69.22 70.09 74.88 70.2 69.9 70
12/06/2022 05:25:49 59.11 59.18 59.74 59.3 59 59.3 68.48 69.24 73.8 70.2 69.9 70
12/06/2022 05:25:50 59 59.18 59.74 59.3 59 59.3 70.28 69.87 73.8 70.2 69.9 70
12/06/2022 05:25:51 59.06 59.16 59.74 59.3 59 59.3 69.27 70.2 73.8 70.2 69.9 70
12/06/2022 05:25:52 59.12 59.13 59.74 59.3 59 59.3 68.6 69.27 73.8 70.2 69.9 70
12/06/2022 05:25:53 59.24 59.26 59.74 59.3 59 59.3 70.86 70.27 73.8 70.2 69.9 70
12/06/2022 05:25:54 59.48 59.47 59.74 59.3 59 59.3 70.13 70.72 72.82 70.2 69.9 70
12/06/2022 05:25:55 59.14 59.41 59.47 59.3 59 59.3 69.03 69.97 71.63 70.2 69.9 70
12/06/2022 05:25:56 59.3 59.32 59.47 59.3 59 59.3 70.38 70.09 71.26 70.2 69.9 70
12/06/2022 05:25:57 59.15 59.35 59.47 59.3 59 59.3 68.36 70.05 70.73 70.2 69.9 70
12/06/2022 05:25:58 58.98 59.21 59.47 59.3 59 59.3 69.16 69.23 70.72 70.2 69.9 70
12/06/2022 05:25:59 59.1 59.17 59.47 59.3 59 59.3 70.18 69.84 70.72 70.2 69.9 70
12/06/2022 05:26:00 59.06 59.14 59.47 59.3 59 59.3 67.67 69.84 70.72 70.2 69.9 70
12/06/2022 05:26:01 58.64 59.14 59.47 59.3 59 59.3 68.45 68.56 70.72 70.2 69.9 70
12/06/2022 05:26:02 58.83 58.93 59.47 59.3 59 59.3 69.8 69.44 70.72 70.2 69.9 70
12/06/2022 05:26:03 58.94 58.97 59.47 59.3 59 59.3 67.61 69.27 70.72 70.2 69.9 70
12/06/2022 05:26:04 59.21 59.12 59.47 59.3 59 59.3 68.77 68.75 70.72 70.2 69.9 70
12/06/2022 05:26:05 58.89 59.13 59.47 59.3 59 59.3 69.87 69.5 70.72 70.2 69.9 70
12/06/2022 05:26:06 59.2 59.16 59.47 59.3 59 59.3 67.99 69.47 70.72 70.2 69.9 70
12/06/2022 05:26:07 59.02 59.12 59.47 59.3 59 59.3 68.79 68.92 70.72 70.2 69.9 70
12/06/2022 05:26:08 58.85 59.12 59.47 59.3 59 59.3 69.88 69.58 70.72 70.2 69.9 70
12/06/2022 05:26:09 58.91 59.04 59.47 59.3 59 59.3 67.44 69.53 70.72 70.2 69.9 70
12/06/2022 05:26:10 58.95 59.06 59.47 59.3 59 59.3 69.28 68.99 70.72 70.2 69.9 70
12/06/2022 05:26:11 58.95 59 59.47 59.3 59 59.3 69.99 69.73 70.72 70.2 69.9 70
12/06/2022 05:26:12 58.99 59.04 59.47 59.3 59 59.3 67.82 69.6 70.72 70.2 69.9 70
12/06/2022 05:26:13 59.16 59.12 59.47 59.3 59 59.3 68.93 68.88 70.72 70.2 69.9 70
12/06/2022 05:26:14 58.82 59.14 59.47 59.3 59 59.3 70.28 69.87 70.72 70.2 69.9 70
12/06/2022 05:26:15 59 59 59.47 59.3 59 59.3 67.94 69.7 70.72 70.2 69.9 70
12/06/2022 05:26:16 59.08 59.07 59.47 59.3 59 59.3 69.4 69.25 70.72 70.2 69.9 70
12/06/2022 05:26:17 58.99 59.08 59.47 59.3 59 59.3 69.93 69.81 70.72 70.2 69.9 70
12/06/2022 05:26:18 58.94 59.09 59.47 59.3 59 59.3 67.49 69.62 70.72 70.1 69.9 70
12/06/2022 05:26:19 58.77 58.98 59.47 59.3 59 59.3 68.93 68.9 70.72 70.1 69.9 70
12/06/2022 05:26:20 59.19 59.15 59.47 59.3 59 59.3 69.72 69.49 70.72 70.1 69.9 70
12/06/2022 05:26:21 58.73 59.12 59.47 59.3 59 59.3 67.09 69.35 70.72 70.1 69.9 70
12/06/2022 05:26:22 58.79 58.87 59.47 59.3 59 59.3 69.52 69.19 70.72 70.1 69.9 70
12/06/2022 05:26:23 59.03 58.98 59.47 59.3 59 59.3 69.96 69.77 70.72 70.1 69.9 70
12/06/2022 05:26:24 58.78 58.96 59.41 59.3 59 59.3 68.5 69.74 70.09 70.1 69.9 70
12/06/2022 05:26:25 59.14 59.05 59.35 59.3 59 59.3 69.2 69.16 70.09 70.1 69.9 70
12/06/2022 05:26:26 59.13 59.16 59.35 59.3 59 59.3 70.15 69.99 70.05 70.1 69.9 70
12/06/2022 05:26:27 58.69 59.13 59.21 59.3 59 59.3 67.8 69.69 69.99 70.1 69.9 70
12/06/2022 05:26:28 58.85 58.96 59.17 59.3 59 59.3 69.19 69.16 69.99 70.1 69.9 70
12/06/2022 05:26:29 59.17 59.1 59.16 59.3 59 59.3 70.43 70.01 70.01 70.1 69.9 70
12/06/2022 05:26:30 59.06 59.14 59.16 59.3 59 59.3 68.19 69.9 70.01 70.1 69.9 70
12/06/2022 05:26:31 58.95 59.07 59.16 59.3 59 59.3 69.5 69.41 70.01 70.1 69.9 70
12/06/2022 05:26:32 59.64 59.5 59.5 59.3 59 59.3 70.52 70.18 70.18 70.1 69.9 70
12/06/2022 05:26:33 59.58 59.65 59.65 59.3 59 59.3 68.29 70.08 70.18 70.1 69.9 70
12/06/2022 05:26:34 58.97 59.49 59.65 59.3 59 59.3 69.67 69.65 70.18 70 69.9 70
12/06/2022 05:26:35 59.05 59.23 59.65 59.3 59 59.3 70.32 70.15 70.18 70 69.9 70
12/06/2022 05:26:36 59.02 59.11 59.65 59.3 59 59.3 68.75 70.01 70.18 70 69.9 70
12/06/2022 05:26:37 59.4 59.35 59.65 59.3 59.1 59.3 70.27 70.03 70.18 70 69.9 70
12/06/2022 05:26:38 59.25 59.31 59.65 59.3 59.1 59.3 70.58 70.45 70.45 70 69.9 70
12/06/2022 05:26:39 59 59.28 59.65 59.3 59.1 59.3 67.91 70.27 70.45 70 69.9 70
12/06/2022 05:26:40 59.03 59.27 59.65 59.3 59.1 59.3 69.07 69.1 70.45 70 69.9 70
12/06/2022 05:26:41 58.97 59.04 59.65 59.3 59.1 59.3 69.86 69.63 70.45 70 69.9 70
12/06/2022 05:26:42 58.9 59.05 59.65 59.3 59.1 59.3 67.99 69.51 70.45 70 69.9 70
12/06/2022 05:26:43 58.78 58.98 59.65 59.3 59.1 59.3 69.59 69.35 70.45 70 69.9 70
12/06/2022 05:26:44 58.84 58.93 59.65 59.3 59.1 59.3 69.59 69.69 70.45 70 69.9 70
12/06/2022 05:26:45 58.53 58.88 59.65 59.3 59.1 59.3 67.33 69.42 70.45 70 69.9 70
12/06/2022 05:26:46 58.97 58.85 59.65 59.3 59.1 59.3 69.18 69.01 70.45 70 69.9 70
12/06/2022 05:26:47 58.97 58.98 59.65 59.3 59.1 59.3 69.58 69.45 70.45 70 69.9 70
12/06/2022 05:26:48 58.9 59.06 59.65 59.3 59.1 59.3 67.74 69.28 70.45 70 69.9 70
12/06/2022 05:26:49 59.29 59.19 59.65 59.3 59.1 59.3 69.67 69.34 70.45 70 69.9 70
12/06/2022 05:26:50 59.01 59.2 59.65 59.3 59.1 59.3 69.71 69.83 70.45 70 69.9 70
12/06/2022 05:26:51 59.03 59.1 59.65 59.3 59.1 59.3 67.86 69.48 70.45 70 69.9 70
12/06/2022 05:26:52 59.07 59.15 59.65 59.3 59.1 59.3 69.19 69.13 70.45 70 69.9 70
12/06/2022 05:26:53 58.83 59.17 59.65 59.3 59.1 59.3 70.04 69.75 70.45 70 69.9 70
12/06/2022 05:26:54 59.23 59.15 59.65 59.3 59.1 59.3 67.83 69.63 70.45 70 69.9 70
12/06/2022 05:26:55 59.27 59.26 59.65 59.3 59.1 59.3 70.36 69.99 70.45 70 69.9 70
12/06/2022 05:26:56 59.06 59.28 59.65 59.3 59.1 59.3 70.45 70.56 70.56 70 69.9 70
12/06/2022 05:26:57 58.9 59.14 59.65 59.3 59.1 59.3 68.04 70.13 70.56 70 69.9 70
12/06/2022 05:26:58 58.85 59.05 59.65 59.2 59.1 59.3 69.34 69.32 70.56 70 69.9 70
12/06/2022 05:26:59 59.16 59.1 59.65 59.3 59.1 59.3 69.88 69.76 70.56 70 69.9 70
12/06/2022 05:27:00 58.94 59.1 59.65 59.2 59.1 59.3 67.74 69.6 70.56 70 69.9 70
12/06/2022 05:27:01 58.93 59 59.65 59.2 59.1 59.3 69.18 69.14 70.56 70 69.9 70
12/06/2022 05:27:02 59.02 59.06 59.65 59.2 59.1 59.3 69.82 69.69 70.56 70 69.9 70
12/06/2022 05:27:03 59.09 59.1 59.49 59.2 59.1 59.3 68.04 69.53 70.56 70 69.9 70
12/06/2022 05:27:04 59.04 59.11 59.35 59.2 59.1 59.3 69.46 69.24 70.56 70 69.9 70
12/06/2022 05:27:05 58.69 59.06 59.35 59.2 59.1 59.3 69.46 69.61 70.56 70 69.9 70
12/06/2022 05:27:06 59.03 59.04 59.35 59.2 59.1 59.3 67.9 69.29 70.56 70 69.9 70
12/06/2022 05:27:07 59.06 59.11 59.31 59.2 59.1 59.3 69.83 69.55 70.56 70 69.9 70
12/06/2022 05:27:08 58.84 59.01 59.28 59.2 59.1 59.3 69.39 69.65 70.56 70 69.9 70
12/06/2022 05:27:09 59.1 59.11 59.28 59.2 59.1 59.3 67.4 69.4 70.56 70 69.9 70
12/06/2022 05:27:10 58.7 59.06 59.28 59.2 59.1 59.3 69.54 69.2 70.56 70 69.9 70
12/06/2022 05:27:11 58.8 58.97 59.28 59.2 59.1 59.3 69.61 69.66 70.56 70 69.9 70
12/06/2022 05:27:12 58.74 58.82 59.28 59.2 59.1 59.3 67.61 69.36 70.56 70 69.9 70
12/06/2022 05:27:13 58.85 58.91 59.28 59.2 59.1 59.3 69.64 69.33 70.56 70 69.9 70
12/06/2022 05:27:14 59.12 59.06 59.28 59.2 59.1 59.3 70.2 69.89 70.56 70 69.9 70
12/06/2022 05:27:15 58.73 59.02 59.28 59.2 59.1 59.3 68.76 69.83 70.56 70 69.9 70
12/06/2022 05:27:16 59.09 59.12 59.28 59.2 59.1 59.3 71.1 70.6 70.6 70 69.9 70
12/06/2022 05:27:17 58.85 59.04 59.28 59.2 59.1 59.3 70.27 70.67 70.67 70 69.9 70
12/06/2022 05:27:18 59.12 59.11 59.28 59.2 59.1 59.3 68.02 70.29 70.67 70 69.9 70
12/06/2022 05:27:19 59.01 59.08 59.28 59.2 59.1 59.3 69.62 69.63 70.67 70 69.9 70
12/06/2022 05:27:20 59.19 59.17 59.28 59.2 59.1 59.3 70.14 70.03 70.67 70 69.9 70
12/06/2022 05:27:21 59.08 59.15 59.28 59.2 59.1 59.3 68.81 69.86 70.67 70 69.9 70
12/06/2022 05:27:22 58.8 59.16 59.28 59.2 59.1 59.3 69.69 69.72 70.67 70 69.9 70
12/06/2022 05:27:23 59.04 59.07 59.28 59.2 59.1 59.3 70.04 70.23 70.67 70 69.9 70
12/06/2022 05:27:24 58.84 59.06 59.28 59.2 59.1 59.3 67.98 69.74 70.67 70 69.9 70
12/06/2022 05:27:25 59.05 59.04 59.28 59.2 59.1 59.3 69.26 69.22 70.67 70 69.9 70
12/06/2022 05:27:26 59.04 59.16 59.17 59.2 59.1 59.3 69.97 69.83 70.67 70 69.9 70
12/06/2022 05:27:27 58.94 59.05 59.17 59.2 59.1 59.3 68.11 69.59 70.67 70 69.9 70
12/06/2022 05:27:28 59.09 59.12 59.17 59.2 59.1 59.3 69.95 69.73 70.67 70 69.9 70
12/06/2022 05:27:29 58.99 59.08 59.17 59.2 59.1 59.3 70.19 70.06 70.67 70 69.9 70
12/06/2022 05:27:30 59.33 59.28 59.28 59.2 59.1 59.3 68.37 69.98 70.67 70 69.9 70
12/06/2022 05:27:31 59.47 59.43 59.43 59.2 59.1 59.3 69.45 69.45 70.67 70 69.9 70
12/06/2022 05:27:32 59.25 59.44 59.44 59.2 59.1 59.3 70.75 70.37 70.67 70 69.9 70
12/06/2022 05:27:33 59.04 59.31 59.44 59.2 59.1 59.3 68.7 70.31 70.67 70 69.9 70
12/06/2022 05:27:34 59.45 59.36 59.44 59.2 59.1 59.3 70.08 69.92 70.67 70 69.9 70
12/06/2022 05:27:35 59.47 59.52 59.52 59.2 59.1 59.3 71.65 71.17 71.17 70 69.9 70
12/06/2022 05:27:36 59.11 59.45 59.52 59.2 59.1 59.3 69.01 71.16 71.17 70 69.9 70
12/06/2022 05:27:37 59.03 59.25 59.52 59.2 59.1 59.3 69.36 69.87 71.17 70 69.9 70
12/06/2022 05:27:38 59.06 59.16 59.52 59.2 59.1 59.3 70.7 70.42 71.17 70 69.9 70
12/06/2022 05:27:39 59.1 59.17 59.52 59.2 59.1 59.3 69.28 70.33 71.17 70 69.9 70
12/06/2022 05:27:40 59.18 59.24 59.52 59.2 59.1 59.3 69.33 69.66 71.17 70 69.9 70
12/06/2022 05:27:41 58.92 59.21 59.52 59.2 59.1 59.3 70.3 70.17 71.17 70 69.9 70
12/06/2022 05:27:42 58.87 59.06 59.52 59.2 59.1 59.3 68.07 69.99 71.17 70 69.9 70
12/06/2022 05:27:43 59.14 59.14 59.52 59.2 59.1 59.3 69.84 69.63 71.17 70 69.9 70
12/06/2022 05:27:44 59.23 59.2 59.52 59.2 59.1 59.3 69.97 70.01 71.17 70 69.9 70
12/06/2022 05:27:45 59.01 59.26 59.52 59.2 59.1 59.3 68.5 69.76 71.17 70 69.9 70
12/06/2022 05:27:46 59.29 59.25 59.52 59.2 59.1 59.3 70.84 70.39 71.17 70 69.9 70
12/06/2022 05:27:47 59.42 59.45 59.52 59.2 59.1 59.3 70.79 70.79 71.17 70 69.9 70
12/06/2022 05:27:48 59 59.41 59.52 59.2 59.1 59.3 68.9 70.58 71.17 70 69.9 70
12/06/2022 05:27:49 58.93 59.18 59.52 59.2 59.1 59.3 69.58 69.71 71.17 70 69.9 70
12/06/2022 05:27:50 59.09 59.17 59.52 59.2 59.1 59.3 71.38 70.91 71.17 70 69.9 70
12/06/2022 05:27:51 59.04 59.16 59.52 59.2 59.1 59.3 68.95 70.88 71.17 70 69.9 70
12/06/2022 05:27:52 59.1 59.13 59.52 59.2 59.1 59.3 69.27 69.72 71.17 70 69.9 70
12/06/2022 05:27:53 59.23 59.18 59.52 59.2 59.1 59.3 71.85 71.17 71.17 70 69.9 70
12/06/2022 05:27:54 59.51 59.38 59.52 59.2 59.1 59.3 70.05 71.26 71.26 70 69.9 70
12/06/2022 05:27:55 59.08 59.42 59.52 59.1 59.1 59.3 69.21 70.36 71.26 70 69.9 70
12/06/2022 05:27:56 58.96 59.21 59.52 59.1 59.1 59.3 70.91 70.65 71.26 70 69.9 70
12/06/2022 05:27:57 59 59.06 59.52 59.1 59.1 59.3 68.68 70.46 71.26 70 69.9 70
12/06/2022 05:27:58 59.19 59.21 59.52 59.1 59.1 59.3 69.21 69.45 71.26 70 69.9 70
12/06/2022 05:27:59 58.86 59.12 59.52 59.1 59.1 59.3 70.01 69.93 71.26 70 69.9 70
12/06/2022 05:28:00 59.09 59.07 59.52 59.1 59.1 59.3 69.2 69.71 71.26 70 69.9 70
12/06/2022 05:28:01 59.08 59.11 59.52 59.1 59.1 59.3 68.78 69.35 71.26 70 69.9 70
12/06/2022 05:28:02 59.34 59.3 59.52 59.1 59.1 59.3 69.99 69.78 71.26 70 70 70
12/06/2022 05:28:03 58.96 59.27 59.52 59.1 59.1 59.3 68.04 69.58 71.26 70 70 70
12/06/2022 05:28:04 59.16 59.19 59.52 59.1 59.1 59.3 69.39 69.3 71.26 70 70 70
12/06/2022 05:28:05 59.24 59.31 59.45 59.1 59.1 59.3 70.62 70.21 71.26 70 70 70
12/06/2022 05:28:06 59.08 59.21 59.45 59.1 59.1 59.3 69.74 70.27 71.26 70 70 70
12/06/2022 05:28:07 58.93 59.15 59.45 59.1 59.1 59.3 68.73 69.8 71.26 70 70 70
12/06/2022 05:28:08 58.94 59.05 59.45 59.1 59.1 59.3 70.59 70.24 71.26 70 70 70
12/06/2022 05:28:09 59.01 59.09 59.45 59.1 59.1 59.3 69.51 70.39 71.26 70 70 70
12/06/2022 05:28:10 59.06 59.06 59.45 59.1 59.1 59.3 68.96 69.57 71.26 70 70 70
12/06/2022 05:28:11 58.98 59.07 59.45 59.1 59.1 59.3 70.6 70.29 71.26 70 70 70
12/06/2022 05:28:12 59.12 59.16 59.45 59.1 59.1 59.3 68.9 70.29 71.26 70 70 70
12/06/2022 05:28:13 58.84 59.11 59.45 59.1 59.1 59.3 68.63 69.37 71.26 70 70 70
12/06/2022 05:28:14 58.82 59 59.45 59.1 59.1 59.3 70.05 69.76 71.26 70 70 70
12/06/2022 05:28:15 58.94 58.99 59.45 59.1 59.1 59.3 68.21 69.71 71.26 70 70 70
12/06/2022 05:28:16 58.94 59.08 59.45 59.1 59.1 59.3 69.01 69.07 71.26 70 70 70
12/06/2022 05:28:17 58.81 58.95 59.42 59.1 59.1 59.3 70.03 69.71 71.26 70 70 70
12/06/2022 05:28:18 59.02 58.99 59.42 59.1 59.1 59.3 68.28 69.65 71.26 70 70 70
12/06/2022 05:28:19 58.97 59.15 59.42 59.1 59.1 59.3 68.28 68.82 71.26 70 70 70
12/06/2022 05:28:20 58.93 59.04 59.42 59.1 59.1 59.3 69.81 69.43 71.26 70 70 70
12/06/2022 05:28:21 58.66 58.95 59.42 59.1 59.1 59.3 68.41 69.46 71.26 70 70 70
12/06/2022 05:28:22 58.56 58.8 59.42 59.1 59.1 59.3 67.51 68.68 71.26 70 70 70
12/06/2022 05:28:23 58.74 58.83 59.42 59.1 59.1 59.3 69.97 69.45 71.26 70 70 70
12/06/2022 05:28:24 59.12 59.01 59.42 59.1 59.1 59.3 68.8 69.47 70.65 70 70 70
12/06/2022 05:28:25 58.52 58.99 59.31 59 59.1 59.3 67.87 68.94 70.65 69.9 70 70
12/06/2022 05:28:26 59.03 59 59.31 59 59.1 59.3 69.89 69.42 70.46 69.9 70 70
12/06/2022 05:28:27 59.1 59.09 59.31 59 59.1 59.3 68.7 69.56 70.39 69.9 70 70
12/06/2022 05:28:28 59.16 59.26 59.31 59 59.1 59.3 68.55 68.85 70.39 69.9 70 70
12/06/2022 05:28:29 58.77 59.1 59.31 59 59.1 59.3 69.81 69.51 70.39 69.9 70 70
12/06/2022 05:28:30 58.91 58.97 59.31 59 59.1 59.3 68.99 69.42 70.39 69.9 70 70
12/06/2022 05:28:31 58.78 58.95 59.31 59 59.1 59.3 68.37 69.09 70.39 69.9 70 70
12/06/2022 05:28:32 58.81 58.97 59.31 59 59.1 59.3 70.01 69.6 70.39 69.9 70 70
12/06/2022 05:28:33 59.11 59.05 59.31 59 59.1 59.3 68.56 69.56 70.39 69.9 70 70
12/06/2022 05:28:34 58.97 59.15 59.31 59 59.1 59.3 68.53 68.92 70.39 69.9 69.9 70
12/06/2022 05:28:35 59.01 59.04 59.26 59 59.1 59.3 69.98 69.64 70.39 69.9 69.9 70
12/06/2022 05:28:36 59.01 59.1 59.26 59 59.1 59.3 69.31 69.76 70.39 69.9 69.9 70
12/06/2022 05:28:37 58.99 59.03 59.26 59 59.1 59.3 68.49 69.33 70.39 69.9 69.9 70
12/06/2022 05:28:38 59.17 59.13 59.26 59 59.1 59.3 70.92 70.34 70.39 69.9 69.9 70
12/06/2022 05:28:39 59.08 59.21 59.26 59 59.1 59.3 70.15 70.66 70.66 69.9 69.9 70
12/06/2022 05:28:40 58.95 59.08 59.26 59 59.1 59.3 68.72 70.06 70.66 69.9 69.9 70
12/06/2022 05:28:41 59.21 59.19 59.26 59 59.1 59.3 71.19 70.71 70.71 69.9 70 70
12/06/2022 05:28:42 59.4 59.38 59.38 59 59.1 59.3 69.88 70.81 70.81 69.9 70 70
12/06/2022 05:28:43 59.15 59.3 59.38 59 59.1 59.3 69.76 70.06 70.81 69.9 70 70
12/06/2022 05:28:44 59.26 59.3 59.38 59 59.1 59.3 70.83 70.68 70.81 69.9 70 70
12/06/2022 05:28:45 59.42 59.47 59.47 59 59.1 59.3 71 71.09 71.09 69.9 70 70
12/06/2022 05:28:46 59.67 59.57 59.57 59 59.1 59.3 70.29 70.82 71.09 69.9 70 70
12/06/2022 05:28:47 59.5 59.57 59.57 59 59.1 59.3 72.02 71.62 71.62 69.9 70 70
12/06/2022 05:28:48 59.35 59.49 59.57 59 59.1 59.3 72.48 72.31 72.31 69.9 70 70
12/06/2022 05:28:49 59.2 59.49 59.57 59 59.1 59.3 72.26 72.6 72.6 70 70 70
12/06/2022 05:28:50 59.25 59.39 59.57 59 59.1 59.3 72.05 72.67 72.67 70 70 70
12/06/2022 05:28:51 59.04 59.28 59.57 59 59.1 59.3 70.98 72.32 72.67 70 70 70
12/06/2022 05:28:52 59.22 59.25 59.57 59 59.1 59.3 69.52 71.49 72.67 70 70 70
12/06/2022 05:28:53 59.34 59.32 59.57 59 59.1 59.3 69.82 70.33 72.67 70 70 70
12/06/2022 05:28:54 59.11 59.34 59.57 59 59.1 59.3 69.62 70.25 72.67 69.9 70 70
12/06/2022 05:28:55 59.19 59.26 59.57 59 59.1 59.3 68.12 69.77 72.67 69.9 70 70
12/06/2022 05:28:56 58.89 59.2 59.57 59 59.1 59.3 69.87 69.61 72.67 69.9 70 70
12/06/2022 05:28:57 58.87 59.08 59.57 59 59.1 59.3 69.82 69.93 72.67 69.9 70 70
12/06/2022 05:28:58 59.21 59.12 59.57 59 59.1 59.3 67.96 69.66 72.67 69.9 70 70
12/06/2022 05:28:59 59.33 59.31 59.57 59 59.1 59.3 70.38 70.02 72.67 69.9 70 70
12/06/2022 05:29:00 58.77 59.27 59.57 59 59.1 59.3 69.81 70.06 72.67 69.9 70 70
12/06/2022 05:29:01 59.16 59.19 59.57 59 59.1 59.3 68.26 69.84 72.67 69.9 70 70
12/06/2022 05:29:02 59.23 59.2 59.57 59 59.1 59.3 69.29 69.31 72.67 69.9 70 70
12/06/2022 05:29:03 59.07 59.24 59.57 59 59.1 59.3 70.36 70.01 72.67 69.9 70 70
12/06/2022 05:29:04 59.01 59.19 59.57 59 59.1 59.3 68.64 70.01 72.67 69.9 70 70
12/06/2022 05:29:05 58.8 59.11 59.57 59 59.1 59.3 69.1 69.29 72.67 69.9 70 70
12/06/2022 05:29:06 59.29 59.15 59.57 59 59.1 59.3 70.73 70.26 72.67 69.9 70 70
12/06/2022 05:29:07 59.02 59.14 59.57 59.1 59.1 59.3 69.43 70.34 72.67 69.9 70 70
12/06/2022 05:29:08 59.22 59.29 59.57 59.1 59.1 59.3 70.13 70.01 72.67 69.9 70 70
12/06/2022 05:29:09 59.39 59.39 59.57 59.1 59.1 59.3 70.03 70.19 72.67 69.9 70 70
12/06/2022 05:29:10 59.19 59.36 59.57 59.1 59.1 59.3 68.45 69.98 72.67 69.9 70 70
12/06/2022 05:29:11 58.97 59.23 59.57 59.1 59.1 59.3 69.64 69.61 72.67 69.9 70 70
12/06/2022 05:29:12 59.2 59.22 59.57 59.1 59.1 59.3 70.64 70.33 72.67 69.9 70 70
12/06/2022 05:29:13 58.95 59.19 59.57 59.1 59.1 59.3 68.82 70.21 72.67 69.9 70 70
12/06/2022 05:29:14 58.93 59.04 59.57 59.1 59.1 59.3 70.72 70.46 72.67 69.9 70 70
12/06/2022 05:29:15 59.15 59.11 59.57 59.1 59.1 59.3 72.26 71.85 72.67 69.9 70 70
12/06/2022 05:29:16 59.14 59.2 59.57 59.1 59.1 59.3 71.46 71.89 72.67 69.9 70 70
12/06/2022 05:29:17 59.74 59.6 59.6 59.1 59.1 59.3 72 72.23 72.67 70 70 70
12/06/2022 05:29:18 59.79 59.75 59.75 59.1 59.1 59.3 73.59 73.23 73.23 70 70 70
12/06/2022 05:29:19 59.77 59.82 59.82 59.1 59.1 59.3 73.44 73.58 73.58 70 70 70
12/06/2022 05:29:20 59.46 59.75 59.82 59.1 59.1 59.3 73 73.52 73.58 70 70 70
12/06/2022 05:29:21 59.3 59.6 59.82 59.1 59.1 59.3 72.88 73.83 73.83 70 70 70
12/06/2022 05:29:22 59.25 59.53 59.82 59.1 59.1 59.3 71.32 72.73 73.83 70 70 70
12/06/2022 05:29:23 58.99 59.35 59.82 59.1 59.1 59.3 70.55 72.06 73.83 70 70 70
12/06/2022 05:29:24 59.76 59.63 59.82 59.1 59.1 59.3 72.98 72.56 73.83 70.1 70 70
12/06/2022 05:29:25 59.53 59.71 59.82 59.1 59.1 59.3 70.7 72.49 73.83 70.1 70 70
12/06/2022 05:29:26 59.56 59.61 59.82 59.1 59.1 59.3 70.85 71.35 73.83 70.1 70 70
12/06/2022 05:29:27 59.26 59.57 59.82 59.1 59.1 59.3 71.33 71.43 73.83 70.1 70 70
12/06/2022 05:29:28 59.15 59.37 59.82 59.1 59.1 59.3 70.46 71.32 73.83 70.1 70 70
12/06/2022 05:29:29 58.84 59.24 59.82 59.1 59.1 59.3 69.96 70.79 73.83 70.1 70 70
12/06/2022 05:29:30 59.3 59.24 59.82 59.1 59.1 59.3 72.59 72.05 73.83 70.1 70 70
12/06/2022 05:29:31 59.33 59.28 59.82 59.1 59.1 59.3 71.91 72.16 73.83 70.1 70 70
12/06/2022 05:29:32 59.39 59.37 59.82 59.1 59.1 59.3 71.21 72.23 73.83 70.1 70 70
12/06/2022 05:29:33 59.18 59.38 59.82 59.1 59.1 59.3 71.67 71.61 73.83 70.1 70 70
12/06/2022 05:29:34 59.07 59.23 59.82 59.1 59.1 59.3 71.68 71.81 73.83 70.1 70 70
12/06/2022 05:29:35 59.67 59.53 59.82 59.1 59.1 59.3 71.09 71.78 73.83 70.1 70 70
12/06/2022 05:29:36 60.53 60.25 60.25 59.1 59.1 59.3 76.4 75.59 75.59 70.2 70.1 70
12/06/2022 05:29:37 60.95 60.67 60.67 59.1 59.1 59.3 81.53 80.18 80.18 70.3 70.1 70
12/06/2022 05:29:38 60.27 60.72 60.72 59.1 59.1 59.3 78.26 80.19 80.19 70.4 70.2 70
12/06/2022 05:29:39 60.68 60.58 60.72 59.1 59.2 59.3 77.33 78.8 80.19 70.5 70.2 70
12/06/2022 05:29:40 61.28 61.02 61.02 59.1 59.2 59.3 80.78 80 80.19 70.6 70.2 70
12/06/2022 05:29:41 61.63 61.43 61.43 59.1 59.2 59.3 79.97 80.2 80.2 70.7 70.3 70
12/06/2022 05:29:42 59.95 61.43 61.43 59.1 59.2 59.3 75.71 79.92 80.2 70.8 70.3 70
12/06/2022 05:29:43 59.49 60.55 61.43 59.1 59.2 59.3 73.95 77.75 80.2 70.8 70.3 70
12/06/2022 05:29:44 59.47 59.95 61.43 59.1 59.2 59.3 75.15 75.86 80.2 70.8 70.3 70
12/06/2022 05:29:45 59.94 59.97 61.43 59.1 59.2 59.3 75.21 75.85 80.2 70.8 70.3 70
12/06/2022 05:29:46 60 59.96 61.43 59.1 59.2 59.3 75.9 75.87 80.2 70.9 70.3 70.1
12/06/2022 05:29:47 59.71 59.97 61.43 59.1 59.2 59.3 73.51 75.57 80.2 70.9 70.3 70.1
12/06/2022 05:29:48 59.27 59.81 61.43 59.1 59.2 59.3 70.64 74.31 80.2 70.9 70.3 70.1
12/06/2022 05:29:49 59.3 59.54 61.43 59.1 59.2 59.3 73.83 73.37 80.2 70.9 70.4 70.1
12/06/2022 05:29:50 60.45 60.14 61.43 59.2 59.2 59.3 77.39 76.41 80.2 71 70.4 70.1
12/06/2022 05:29:51 61.58 61.09 61.43 59.2 59.2 59.3 80.16 79.34 80.2 71.1 70.4 70.1
12/06/2022 05:29:52 61.06 61.27 61.43 59.2 59.2 59.3 78.35 79.46 80.2 71.1 70.4 70.1
12/06/2022 05:29:53 60.05 61.01 61.43 59.2 59.2 59.3 75.72 78.39 80.2 71.2 70.5 70.1
12/06/2022 05:29:54 60.03 60.47 61.43 59.2 59.2 59.3 75.59 76.93 80.2 71.2 70.5 70.1
12/06/2022 05:29:55 59.85 60.17 61.43 59.2 59.2 59.3 74.74 76.16 80.2 71.2 70.5 70.1
12/06/2022 05:29:56 60 60.09 61.43 59.2 59.2 59.3 72.75 75.3 80.2 71.2 70.5 70.1
12/06/2022 05:29:57 59.24 60 61.43 59.2 59.2 59.3 70.83 73.78 80.2 71.2 70.5 70.1
12/06/2022 05:29:58 59.19 59.57 61.43 59.2 59.2 59.3 72.02 72.31 80.2 71.2 70.5 70.1
12/06/2022 05:29:59 58.95 59.33 61.43 59.2 59.2 59.3 71.83 72.63 80.2 71.2 70.5 70.1
12/06/2022 05:30:00 59.24 59.22 61.43 59.2 59.2 59.3 69.69 71.8 80.2 71.2 70.5 70.1
12/06/2022 05:30:01 58.59 59.27 61.43 59.2 59.2 59.3 74.71 73.84 80.2 71.3 70.5 70.1
12/06/2022 05:30:02 59.23 59.11 61.43 59.2 59.2 59.3 72.51 73.85 80.2 71.3 70.5 70.1
12/06/2022 05:30:03 59.39 59.34 61.43 59.2 59.2 59.3 74.07 74.08 80.2 71.3 70.5 70.1
12/06/2022 05:30:04 59.54 59.5 61.43 59.2 59.2 59.3 73.21 74.27 80.2 71.3 70.5 70.1
12/06/2022 05:30:05 59.2 59.48 61.43 59.2 59.2 59.3 72.39 73.53 80.2 71.3 70.5 70.1
12/06/2022 05:30:06 59.23 59.33 61.43 59.2 59.2 59.3 71.09 73.59 80.2 71.3 70.5 70.1
12/06/2022 05:30:07 59.57 59.6 61.43 59.2 59.2 59.3 71.58 71.66 80.2 71.3 70.5 70.1
12/06/2022 05:30:08 59.11 59.41 61.43 59.2 59.2 59.3 73.34 72.97 80.2 71.3 70.5 70.1
12/06/2022 05:30:09 59.07 59.33 61.43 59.2 59.2 59.3 70.07 72.67 80.2 71.3 70.5 70.1
12/06/2022 05:30:10 59.08 59.17 61.43 59.2 59.2 59.3 69.4 71.01 80.2 71.3 70.5 70.1
12/06/2022 05:30:11 58.98 59.1 61.43 59.2 59.2 59.3 70.48 70.4 79.92 71.3 70.5 70.1
12/06/2022 05:30:12 58.72 59.09 61.27 59.2 59.2 59.3 69.6 70.48 79.46 71.3 70.5 70.1
12/06/2022 05:30:13 58.92 58.92 61.27 59.2 59.2 59.3 68.48 69.81 79.46 71.3 70.5 70.1
12/06/2022 05:30:14 59.13 59.09 61.27 59.2 59.2 59.3 70.66 70.16 79.46 71.3 70.5 70.1
12/06/2022 05:30:15 59.35 59.3 61.27 59.2 59.2 59.3 69.79 70.26 79.46 71.2 70.5 70.1
12/06/2022 05:30:16 59.06 59.29 61.27 59.2 59.2 59.3 68.4 69.84 79.46 71.2 70.5 70.1
12/06/2022 05:30:17 59.03 59.28 61.27 59.2 59.2 59.3 71.03 70.38 79.46 71.2 70.5 70.1
12/06/2022 05:30:18 59.14 59.17 61.27 59.2 59.2 59.3 70.06 70.48 79.46 71.2 70.5 70.1
12/06/2022 05:30:19 59.2 59.22 61.27 59.2 59.2 59.3 68.27 70.1 79.46 71.2 70.5 70.1
12/06/2022 05:30:20 59.06 59.21 61.27 59.2 59.2 59.3 70.3 69.89 79.46 71.1 70.5 70.1
12/06/2022 05:30:21 59.02 59.18 61.27 59.2 59.2 59.3 70.36 70.26 79.46 71.1 70.5 70.1
12/06/2022 05:30:22 59.11 59.16 61.01 59.2 59.2 59.3 68.45 70.14 78.39 71.1 70.5 70.1
12/06/2022 05:30:23 59.47 59.36 60.47 59.2 59.2 59.3 69.94 69.82 76.93 71.1 70.5 70.1
12/06/2022 05:30:24 59.2 59.36 60.17 59.2 59.2 59.3 71.35 71.06 76.16 71.1 70.5 70.1
12/06/2022 05:30:25 59.17 59.31 60.09 59.2 59.2 59.3 70.24 71 75.3 71.1 70.5 70.1
12/06/2022 05:30:26 59.8 59.56 60 59.2 59.2 59.3 69.89 70.26 74.27 71.1 70.5 70.1
12/06/2022 05:30:27 59.36 59.7 59.7 59.2 59.2 59.3 70.69 70.52 74.27 71.1 70.5 70.1
12/06/2022 05:30:28 59.18 59.43 59.7 59.2 59.2 59.3 69.11 70.55 74.27 71.1 70.5 70.1
12/06/2022 05:30:29 59.05 59.26 59.7 59.2 59.2 59.3 69.39 69.57 74.27 71.1 70.5 70.1
12/06/2022 05:30:30 59.25 59.22 59.7 59.2 59.2 59.3 71.04 70.6 74.27 71.1 70.5 70.1
12/06/2022 05:30:31 59.59 59.52 59.7 59.2 59.2 59.3 70.62 70.95 74.27 71.1 70.5 70.1
12/06/2022 05:30:32 59.34 59.46 59.7 59.2 59.2 59.3 69.29 70.44 74.27 71.1 70.5 70.1
12/06/2022 05:30:33 59.3 59.39 59.7 59.2 59.2 59.3 70.59 70.43 74.27 71.1 70.5 70.1
12/06/2022 05:30:34 59.17 59.33 59.7 59.2 59.2 59.3 70.22 70.56 73.59 71.1 70.5 70.1
12/06/2022 05:30:35 59.23 59.3 59.7 59.2 59.2 59.3 69.04 70.23 73.59 71.1 70.5 70.1
12/06/2022 05:30:36 59.2 59.29 59.7 59.2 59.2 59.3 70.71 70.48 72.97 71.1 70.5 70.1
12/06/2022 05:30:37 58.93 59.35 59.7 59.2 59.2 59.3 70.1 70.71 72.97 71.1 70.5 70.1
12/06/2022 05:30:38 58.91 59.04 59.7 59.2 59.2 59.3 68.51 70.11 72.67 71.1 70.5 70.1
12/06/2022 05:30:39 59 59.05 59.7 59.2 59.2 59.3 69.75 69.65 71.06 71.1 70.5 70.1
12/06/2022 05:30:40 59.1 59.1 59.7 59.2 59.2 59.3 69.86 69.94 71.06 71.1 70.5 70.1
12/06/2022 05:30:41 59.06 59.16 59.7 59.2 59.2 59.3 68.23 69.69 71.06 71.1 70.5 70.1
12/06/2022 05:30:42 58.69 59.08 59.7 59.2 59.2 59.3 69.55 69.4 71.06 71.1 70.5 70.1
12/06/2022 05:30:43 58.83 58.86 59.7 59.2 59.2 59.3 70.22 70.02 71.06 71.1 70.5 70.1
12/06/2022 05:30:44 59.01 58.99 59.7 59.2 59.2 59.3 67.71 69.82 71.06 71.1 70.5 70.1
12/06/2022 05:30:45 59.19 59.14 59.7 59.2 59.2 59.3 69.84 69.59 71.06 71.1 70.5 70.1
12/06/2022 05:30:46 59.39 59.36 59.7 59.2 59.2 59.3 70.34 70.06 71.06 71.1 70.5 70.1
12/06/2022 05:30:47 59.27 59.29 59.7 59.2 59.2 59.3 68.16 70.09 71.06 71.1 70.5 70.1
12/06/2022 05:30:48 59.37 59.38 59.7 59.2 59.2 59.3 69.56 69.52 71.06 71.1 70.5 70.1
12/06/2022 05:30:49 59.27 59.43 59.7 59.2 59.2 59.3 70.75 70.38 71.06 71.1 70.5 70.1
12/06/2022 05:30:50 58.8 59.33 59.7 59.2 59.2 59.3 67.99 70.37 71.06 71.1 70.5 70.1
12/06/2022 05:30:51 58.83 59.01 59.7 59.2 59.2 59.3 68.33 68.91 71.06 71.1 70.5 70.1
12/06/2022 05:30:52 59.04 59.09 59.7 59.2 59.2 59.3 70.79 70.16 71.06 71.1 70.5 70.1
12/06/2022 05:30:53 59.41 59.29 59.7 59.2 59.2 59.3 69.43 70.14 71.06 71.1 70.5 70.1
12/06/2022 05:30:54 59.24 59.33 59.7 59.2 59.2 59.3 68.81 69.68 71 71.1 70.5 70.1
12/06/2022 05:30:55 58.83 59.29 59.7 59.2 59.2 59.2 70.44 70.12 70.95 71.1 70.5 70.1
12/06/2022 05:30:56 59.22 59.14 59.7 59.2 59.2 59.2 69.91 70.2 70.95 71.1 70.5 70.1
12/06/2022 05:30:57 59.64 59.46 59.52 59.2 59.2 59.2 70.92 70.72 70.95 71.1 70.5 70.1
12/06/2022 05:30:58 59.65 59.64 59.64 59.2 59.2 59.2 72.84 72.29 72.29 71.1 70.5 70.1
12/06/2022 05:30:59 61.45 60.99 60.99 59.2 59.2 59.3 72.67 72.59 72.59 71.1 70.5 70.1
12/06/2022 05:31:00 62.67 62.17 62.17 59.2 59.2 59.3 73.11 73.1 73.1 71.1 70.5 70.1
12/06/2022 05:31:01 61.04 62.19 62.19 59.2 59.2 59.3 74.4 74.1 74.1 71.2 70.5 70.1
12/06/2022 05:31:02 60.85 61.43 62.19 59.2 59.2 59.3 70.63 73.67 74.1 71.2 70.5 70.1
12/06/2022 05:31:03 59.58 60.99 62.19 59.2 59.2 59.3 69.32 71.93 74.1 71.2 70.5 70.1
12/06/2022 05:31:04 59.37 60.17 62.19 59.2 59.2 59.3 70.33 70.62 74.1 71.2 70.5 70.1
12/06/2022 05:31:05 59.26 59.69 62.19 59.2 59.2 59.3 70.17 70.63 74.1 71.2 70.5 70.1
12/06/2022 05:31:06 59.24 59.54 62.19 59.2 59.2 59.3 68.41 70.15 74.1 71.2 70.5 70.1
12/06/2022 05:31:07 59.47 59.45 62.19 59.2 59.2 59.3 70.34 70.11 74.1 71.2 70.5 70.1
12/06/2022 05:31:08 59.05 59.45 62.19 59.2 59.2 59.3 70.06 70.34 74.1 71.2 70.5 70.1
12/06/2022 05:31:09 58.88 59.21 62.19 59.2 59.2 59.3 67.45 69.96 74.1 71.2 70.5 70.1
12/06/2022 05:31:10 59.01 59.09 62.19 59.2 59.2 59.3 69.17 69.07 74.1 71.2 70.5 70.1
12/06/2022 05:31:11 58.95 59.09 62.19 59.2 59.2 59.3 70.39 69.93 74.1 71.2 70.5 70.1
12/06/2022 05:31:12 59.46 59.31 62.19 59.3 59.2 59.3 68.39 69.94 74.1 71.2 70.5 70.1
12/06/2022 05:31:13 59.18 59.28 62.19 59.3 59.2 59.3 68.69 68.96 74.1 71.2 70.5 70.1
12/06/2022 05:31:14 59.23 59.29 62.19 59.3 59.2 59.3 70.11 69.74 74.1 71.2 70.5 70.1
12/06/2022 05:31:15 58.99 59.27 62.19 59.3 59.2 59.3 68.37 69.73 74.1 71.2 70.5 70.1
12/06/2022 05:31:16 58.93 59.14 62.19 59.3 59.2 59.3 68.26 68.8 74.1 71.2 70.5 70.1
12/06/2022 05:31:17 58.89 59.04 62.19 59.3 59.2 59.3 69.83 69.46 74.1 71.2 70.5 70.1
12/06/2022 05:31:18 59.12 59.11 62.19 59.3 59.2 59.3 69.01 69.6 74.1 71.2 70.5 70.1
12/06/2022 05:31:19 59.13 59.17 62.19 59.3 59.2 59.3 68.36 69.08 74.1 71.2 70.5 70.1
12/06/2022 05:31:20 59.19 59.27 62.19 59.3 59.2 59.3 70.56 69.98 74.1 71.2 70.5 70.1
12/06/2022 05:31:21 59.29 59.36 62.19 59.3 59.2 59.3 69.53 70.12 74.1 71.2 70.5 70.1
12/06/2022 05:31:22 58.95 59.18 62.19 59.3 59.2 59.3 68.08 69.59 74.1 71.2 70.5 70.1
12/06/2022 05:31:23 58.92 59.15 62.19 59.3 59.2 59.3 70.03 69.73 74.1 71.2 70.5 70.1
12/06/2022 05:31:24 59.17 59.12 62.19 59.3 59.2 59.3 69.77 69.93 74.1 71.2 70.5 70.1
12/06/2022 05:31:25 59.04 59.16 62.19 59.3 59.2 59.3 67.89 69.66 74.1 71.2 70.5 70.1
12/06/2022 05:31:26 59.23 59.2 62.19 59.3 59.2 59.3 69.83 69.54 74.1 71.2 70.5 70.1
12/06/2022 05:31:27 59.05 59.17 62.19 59.3 59.2 59.3 70.3 70.08 74.1 71.2 70.5 70.1
12/06/2022 05:31:28 58.72 59.12 62.19 59.3 59.2 59.3 67.82 69.91 74.1 71.2 70.5 70.1
12/06/2022 05:31:29 58.91 58.94 62.19 59.3 59.2 59.2 69.79 69.56 74.1 71.2 70.5 70.1
12/06/2022 05:31:30 59.5 59.3 62.19 59.3 59.2 59.2 70.76 70.41 74.1 71.2 70.5 70.1
12/06/2022 05:31:31 59.22 59.36 61.43 59.3 59.2 59.2 68.13 70.24 73.67 71.2 70.5 70.1
12/06/2022 05:31:32 59.07 59.26 60.99 59.3 59.2 59.2 69.21 69.28 71.93 71.2 70.5 70.1
12/06/2022 05:31:33 59.09 59.14 60.17 59.3 59.2 59.2 70.66 70.24 70.63 71.2 70.5 70.1
12/06/2022 05:31:34 59.08 59.26 59.69 59.3 59.2 59.2 68.91 70.32 70.63 71.2 70.5 70.1
12/06/2022 05:31:35 58.87 59.07 59.54 59.3 59.2 59.2 68.7 69.4 70.41 71.2 70.5 70.1
12/06/2022 05:31:36 59.09 59.07 59.45 59.3 59.2 59.2 69.6 69.45 70.41 71.2 70.5 70.1
12/06/2022 05:31:37 59.04 59.17 59.45 59.3 59.2 59.2 69.97 69.84 70.41 71.2 70.5 70.1
12/06/2022 05:31:38 58.89 59.02 59.36 59.3 59.2 59.2 69.46 69.83 70.41 71.2 70.5 70.1
12/06/2022 05:31:39 58.81 58.98 59.36 59.3 59.2 59.2 70.47 70.39 70.41 71.2 70.5 70.1
12/06/2022 05:31:40 59.25 59.18 59.36 59.3 59.2 59.2 69.22 70.26 70.41 71.2 70.5 70.1
12/06/2022 05:31:41 58.92 59.14 59.36 59.3 59.2 59.2 68.45 69.56 70.41 71.2 70.5 70.1
12/06/2022 05:31:42 59.27 59.17 59.36 59.3 59.2 59.2 70.37 69.97 70.41 71.2 70.5 70.1
12/06/2022 05:31:43 58.79 59.22 59.36 59.3 59.2 59.2 69.38 70.04 70.41 71.2 70.5 70.1
12/06/2022 05:31:44 59.03 59.05 59.36 59.3 59.2 59.2 68.34 69.52 70.41 71.2 70.5 70.1
12/06/2022 05:31:45 59.1 59.09 59.36 59.3 59.2 59.2 70.35 69.96 70.41 71.2 70.5 70.1
12/06/2022 05:31:46 59.05 59.12 59.36 59.3 59.2 59.2 69.33 70.08 70.41 71.2 70.5 70.1
12/06/2022 05:31:47 58.96 59.09 59.36 59.3 59.2 59.2 67.26 69.43 70.41 71.2 70.5 70.1
12/06/2022 05:31:48 59.02 59.22 59.36 59.3 59.2 59.2 69.54 69.2 70.41 71.2 70.5 70.1
12/06/2022 05:31:49 59.15 59.13 59.36 59.3 59.2 59.2 70.18 69.84 70.41 71.2 70.5 70.1
12/06/2022 05:31:50 58.91 59.16 59.36 59.3 59.2 59.2 68.37 69.78 70.41 71.2 70.5 70.1
12/06/2022 05:31:51 58.68 58.96 59.36 59.3 59.2 59.2 68.85 69.02 70.41 71.2 70.5 70.1
12/06/2022 05:31:52 59.24 59.1 59.36 59.3 59.2 59.2 69.87 69.58 70.41 71.2 70.5 70.1
12/06/2022 05:31:53 59.01 59.12 59.36 59.3 59.2 59.2 68.25 69.56 70.41 71.2 70.5 70.1
12/06/2022 05:31:54 58.92 59.15 59.36 59.3 59.2 59.2 68.79 68.85 70.41 71.2 70.5 70.1
12/06/2022 05:31:55 59.06 59.08 59.36 59.3 59.2 59.2 69.93 69.55 70.41 71.2 70.5 70.1
12/06/2022 05:31:56 58.79 58.99 59.36 59.3 59.2 59.2 68.1 69.58 70.41 71.2 70.5 70.1
12/06/2022 05:31:57 59.07 59.02 59.36 59.3 59.2 59.2 68.7 68.83 70.41 71.2 70.5 70.1
12/06/2022 05:31:58 58.85 59.04 59.36 59.3 59.2 59.2 70.28 69.84 70.41 71.2 70.5 70.1
12/06/2022 05:31:59 58.92 58.97 59.36 59.3 59.2 59.2 68.57 69.78 70.41 71.2 70.5 70.1
12/06/2022 05:32:00 59.16 59.14 59.36 59.3 59.2 59.2 68.92 69.01 70.39 71.2 70.5 70.1
12/06/2022 05:32:01 59.22 59.19 59.26 59.3 59.2 59.2 71.27 70.59 70.59 71.2 70.5 70.1
12/06/2022 05:32:02 59.07 59.19 59.26 59.3 59.2 59.2 69.47 70.59 70.59 71.2 70.5 70.1
12/06/2022 05:32:03 58.9 59.15 59.26 59.3 59.2 59.2 68.11 69.8 70.59 71.2 70.5 70.1
12/06/2022 05:32:04 58.99 59.1 59.22 59.3 59.2 59.2 69.87 69.59 70.59 71.2 70.5 70.1
12/06/2022 05:32:05 59.15 59.11 59.22 59.3 59.2 59.2 69.88 69.85 70.59 71.2 70.5 70.1
12/06/2022 05:32:06 58.93 59.15 59.22 59.3 59.2 59.2 67.72 69.74 70.59 71.2 70.5 70.1
12/06/2022 05:32:07 59.03 59.1 59.22 59.3 59.2 59.2 69.76 69.52 70.59 71.2 70.5 70.1
12/06/2022 05:32:08 59.01 59.23 59.23 59.3 59.2 59.2 69.31 69.67 70.59 71.2 70.5 70.1
12/06/2022 05:32:09 58.86 58.99 59.23 59.3 59.2 59.2 67.53 69.29 70.59 71.2 70.5 70.1
12/06/2022 05:32:10 59.3 59.25 59.25 59.3 59.2 59.2 69.63 69.37 70.59 71.2 70.5 70.1
12/06/2022 05:32:11 59.12 59.23 59.25 59.3 59.2 59.2 69.92 69.77 70.59 71.2 70.5 70.1
12/06/2022 05:32:12 59.15 59.24 59.25 59.3 59.2 59.2 68.33 69.79 70.59 71.2 70.5 70.1
12/06/2022 05:32:13 59.2 59.36 59.36 59.3 59.2 59.2 69.43 69.34 70.59 71.2 70.5 70.1
12/06/2022 05:32:14 58.92 59.15 59.36 59.3 59.2 59.2 70.05 69.84 70.59 71.2 70.5 70.1
12/06/2022 05:32:15 59.03 59.09 59.36 59.3 59.2 59.2 68.57 69.79 70.59 71.2 70.5 70.1
12/06/2022 05:32:16 58.96 59.11 59.36 59.3 59.2 59.2 68.91 69.05 70.59 71.2 70.5 70.1
12/06/2022 05:32:17 59.07 59.1 59.36 59.3 59.2 59.2 70.11 69.78 70.59 71.2 70.5 70.1
12/06/2022 05:32:18 59.11 59.11 59.36 59.3 59.2 59.2 68.84 69.84 70.59 71.2 70.5 70.1
12/06/2022 05:32:19 59.02 59.15 59.36 59.3 59.2 59.2 68.58 69.14 70.59 71.2 70.5 70.1
12/06/2022 05:32:20 59.02 59.15 59.36 59.3 59.2 59.2 70.36 69.89 70.59 71.2 70.5 70.1
12/06/2022 05:32:21 58.94 59.11 59.36 59.3 59.2 59.2 68.93 69.84 70.59 71.2 70.5 70.1
12/06/2022 05:32:22 59.18 59.13 59.36 59.3 59.2 59.2 68.33 69.24 70.59 71.2 70.5 70.1
12/06/2022 05:32:23 59.09 59.15 59.36 59.3 59.2 59.2 70.54 70.01 70.59 71.2 70.5 70.1
12/06/2022 05:32:24 59.3 59.34 59.36 59.3 59.2 59.2 69.61 70.19 70.59 71.2 70.5 70.1
12/06/2022 05:32:25 58.8 59.19 59.36 59.3 59.2 59.2 68.49 69.65 70.59 71.2 70.5 70.1
12/06/2022 05:32:26 59.12 59.12 59.36 59.3 59.2 59.2 70.66 70.19 70.59 71.2 70.5 70.1
12/06/2022 05:32:27 59.19 59.24 59.36 59.3 59.2 59.2 69.98 70.44 70.59 71.2 70.5 70.1
12/06/2022 05:32:28 59.14 59.17 59.36 59.3 59.2 59.2 68.46 69.94 70.59 71.2 70.5 70.1
12/06/2022 05:32:29 59.01 59.12 59.36 59.3 59.2 59.2 69.62 69.61 70.59 71.2 70.5 70.1
12/06/2022 05:32:30 59.43 59.35 59.36 59.3 59.2 59.2 70.84 70.47 70.59 71.2 70.5 70.1
12/06/2022 05:32:31 58.98 59.39 59.39 59.3 59.2 59.2 68.09 70.37 70.59 71.2 70.5 70.1
12/06/2022 05:32:32 59.07 59.14 59.39 59.3 59.2 59.2 69.13 69.26 70.47 71.2 70.5 70.1
12/06/2022 05:32:33 59.3 59.25 59.39 59.3 59.2 59.2 70.93 70.43 70.47 71.2 70.5 70.1
12/06/2022 05:32:34 58.68 59.27 59.39 59.3 59.2 59.2 68.17 70.43 70.47 71.2 70.5 70.1
12/06/2022 05:32:35 58.99 59.04 59.39 59.3 59.2 59.2 68.25 69.08 70.47 71.2 70.5 70.1
12/06/2022 05:32:36 59.22 59.14 59.39 59.3 59.2 59.2 70.56 69.96 70.47 71.2 70.5 70.1
12/06/2022 05:32:37 59.09 59.19 59.39 59.3 59.2 59.2 69.04 70.03 70.47 71.2 70.5 70.1
12/06/2022 05:32:38 59.31 59.4 59.4 59.3 59.2 59.2 68.45 69.3 70.47 71.2 70.5 70.1
12/06/2022 05:32:39 59.1 59.29 59.4 59.3 59.2 59.2 70.27 69.93 70.47 71.2 70.5 70.1
12/06/2022 05:32:40 59.06 59.2 59.4 59.3 59.2 59.2 69.52 69.99 70.47 71.2 70.5 70.1
12/06/2022 05:32:41 59.03 59.24 59.4 59.3 59.2 59.2 68.44 69.63 70.47 71.2 70.5 70.1
12/06/2022 05:32:42 59.03 59.09 59.4 59.3 59.2 59.2 69.85 69.65 70.47 71.2 70.5 70.1
12/06/2022 05:32:43 59.11 59.17 59.4 59.3 59.2 59.2 69.8 69.99 70.47 71.2 70.5 70.1
12/06/2022 05:32:44 59.06 59.11 59.4 59.3 59.2 59.2 69.27 69.59 70.47 71.2 70.5 70.1
12/06/2022 05:32:45 59.07 59.19 59.4 59.3 59.2 59.2 69.77 70.2 70.47 71.2 70.5 70.1
12/06/2022 05:32:46 59.13 59.22 59.4 59.3 59.2 59.2 70.79 70.51 70.51 71.2 70.5 70.1
12/06/2022 05:32:47 59.36 59.29 59.4 59.3 59.2 59.2 68.06 70.31 70.51 71.2 70.5 70.1
12/06/2022 05:32:48 59.1 59.32 59.4 59.3 59.2 59.2 69.82 69.6 70.51 71.2 70.5 70.1
12/06/2022 05:32:49 59.23 59.23 59.4 59.3 59.2 59.2 71.13 70.78 70.78 71.2 70.5 70.1
12/06/2022 05:32:50 58.89 59.21 59.4 59.3 59.2 59.2 69.28 70.66 70.78 71.2 70.5 70.1
12/06/2022 05:32:51 59.05 59.09 59.4 59.3 59.2 59.2 69.9 69.91 70.78 71.2 70.5 70.1
12/06/2022 05:32:52 59.13 59.13 59.4 59.3 59.2 59.2 70.64 70.47 70.78 71.2 70.5 70.1
12/06/2022 05:32:53 59.37 59.29 59.4 59.3 59.2 59.2 68.92 70.45 70.78 71.2 70.5 70.1
12/06/2022 05:32:54 58.99 59.36 59.4 59.3 59.2 59.2 68.79 69.35 70.78 71.2 70.5 70.1
12/06/2022 05:32:55 59.29 59.24 59.4 59.3 59.2 59.2 70.17 69.83 70.78 71.2 70.5 70.1
12/06/2022 05:32:56 59.14 59.2 59.4 59.3 59.2 59.2 68.86 69.75 70.78 71.2 70.5 70.1
12/06/2022 05:32:57 59.23 59.28 59.4 59.3 59.2 59.2 68.48 69.15 70.78 71.2 70.5 70.1
12/06/2022 05:32:58 59.05 59.2 59.4 59.3 59.2 59.2 70.32 69.92 70.78 71.2 70.5 70.1
12/06/2022 05:32:59 59.39 59.34 59.4 59.3 59.2 59.2 70.31 70.28 70.78 71.2 70.5 70.1
12/06/2022 05:33:00 59.46 59.41 59.41 59.3 59.2 59.2 69.58 70.14 70.78 71.2 70.5 70.1
12/06/2022 05:33:01 59.63 59.6 59.6 59.3 59.2 59.2 70.16 70.23 70.78 71.2 70.5 70.1
12/06/2022 05:33:02 58.96 59.54 59.6 59.3 59.2 59.2 69.84 70.35 70.78 71.2 70.5 70.1
12/06/2022 05:33:03 59.08 59.23 59.6 59.3 59.2 59.2 68.1 69.86 70.78 71.2 70.5 70.1
12/06/2022 05:33:04 59.04 59.27 59.6 59.3 59.2 59.2 69.52 69.38 70.78 71.2 70.5 70.1
12/06/2022 05:33:05 59.09 59.11 59.6 59.3 59.2 59.2 69.8 69.77 70.78 71.2 70.5 70.1
12/06/2022 05:33:06 59.03 59.08 59.6 59.3 59.2 59.2 68.08 69.58 70.78 71.2 70.5 70.1
12/06/2022 05:33:07 59.16 59.16 59.6 59.3 59.2 59.2 69.16 69.13 70.78 71.2 70.5 70.1
12/06/2022 05:33:08 59.24 59.25 59.6 59.3 59.2 59.2 70.29 69.91 70.78 71.2 70.5 70.1
12/06/2022 05:33:09 58.92 59.26 59.6 59.3 59.2 59.2 68.39 69.9 70.78 71.2 70.5 70.1
12/06/2022 05:33:10 59.25 59.23 59.6 59.3 59.2 59.2 68.96 69.12 70.78 71.2 70.5 70.1
12/06/2022 05:33:11 59.19 59.24 59.6 59.3 59.2 59.2 70.52 70.07 70.78 71.2 70.5 70.1
12/06/2022 05:33:12 58.89 59.18 59.6 59.3 59.2 59.2 69.18 70.09 70.78 71.2 70.5 70.1
12/06/2022 05:33:13 58.89 59.05 59.6 59.3 59.2 59.2 68.22 69.4 70.78 71.2 70.5 70.1
12/06/2022 05:33:14 58.91 59.01 59.6 59.3 59.2 59.2 70.56 69.97 70.78 71.2 70.5 70.1
12/06/2022 05:33:15 59.05 59.1 59.6 59.3 59.2 59.2 68.79 69.96 70.78 71.2 70.5 70.1
12/06/2022 05:33:16 59.03 59.06 59.6 59.3 59.2 59.2 68.26 69.2 70.78 71.2 70.5 70.1
12/06/2022 05:33:17 59.19 59.17 59.6 59.3 59.2 59.2 70.6 70.01 70.78 71.2 70.5 70.1
12/06/2022 05:33:18 58.88 59.19 59.6 59.3 59.2 59.2 69 70.08 70.78 71.2 70.5 70.1
12/06/2022 05:33:19 59.35 59.22 59.6 59.3 59.2 59.2 68.16 69.29 70.66 71.2 70.5 70.1
12/06/2022 05:33:20 59.07 59.29 59.6 59.3 59.2 59.2 70.31 69.85 70.47 71.2 70.5 70.1
12/06/2022 05:33:21 58.84 59.06 59.6 59.3 59.2 59.2 69.26 69.84 70.47 71.2 70.4 70.1
12/06/2022 05:33:22 59.2 59.16 59.6 59.3 59.2 59.2 67.62 69.41 70.45 71.2 70.4 70.1
12/06/2022 05:33:23 59.59 59.49 59.6 59.3 59.2 59.2 69.99 69.63 70.35 71.2 70.4 70.1
12/06/2022 05:33:24 59.52 59.55 59.6 59.3 59.2 59.2 70.23 70.06 70.35 71.2 70.4 70.1
12/06/2022 05:33:25 59.33 59.58 59.6 59.3 59.2 59.2 68.28 69.99 70.35 71.2 70.4 70.1
12/06/2022 05:33:26 59.05 59.41 59.6 59.3 59.2 59.2 68.95 69.09 70.35 71.2 70.4 70.1
12/06/2022 05:33:27 59.12 59.37 59.6 59.3 59.2 59.2 70.35 69.93 70.35 71.2 70.4 70.1
12/06/2022 05:33:28 59.32 59.33 59.6 59.3 59.2 59.2 68.51 69.82 70.35 71.2 70.4 70.1
12/06/2022 05:33:29 59.11 59.23 59.6 59.3 59.2 59.2 68.28 68.96 70.35 71.2 70.4 70.1
12/06/2022 05:33:30 58.87 59.18 59.6 59.3 59.2 59.2 70.12 69.64 70.35 71.2 70.4 70.1
12/06/2022 05:33:31 59.13 59.15 59.58 59.3 59.2 59.2 68.86 69.66 70.35 71.2 70.4 70.1
12/06/2022 05:33:32 59.04 59.16 59.58 59.3 59.2 59.2 68.87 69.04 70.09 71.2 70.4 70.1
12/06/2022 05:33:33 58.96 59.04 59.58 59.3 59.2 59.2 70.19 69.85 70.09 71.2 70.4 70.1
12/06/2022 05:33:34 59.82 59.61 59.61 59.3 59.2 59.2 68.81 69.9 70.09 71.2 70.4 70.1
12/06/2022 05:33:35 60.21 60 60 59.3 59.2 59.2 68.55 69.17 70.09 71.2 70.4 70.1
12/06/2022 05:33:36 60.11 60.24 60.24 59.3 59.2 59.2 69.98 69.62 70.09 71.2 70.4 70.1
12/06/2022 05:33:37 58.56 60.02 60.24 59.3 59.2 59.2 69.18 69.71 70.09 71.2 70.4 70.1
12/06/2022 05:33:38 59.15 59.21 60.24 59.3 59.2 59.2 68.07 69.25 70.09 71.2 70.4 70.1
12/06/2022 05:33:39 59.41 59.36 60.24 59.3 59.2 59.2 70.22 69.81 70.09 71.2 70.4 70.1
12/06/2022 05:33:40 60.3 60.1 60.24 59.3 59.2 59.2 69.96 70.12 70.12 71.2 70.4 70.1
12/06/2022 05:33:41 60.21 60.36 60.36 59.3 59.2 59.2 68.08 69.83 70.12 71.2 70.4 70.1
12/06/2022 05:33:42 59.32 60.1 60.36 59.3 59.2 59.2 70.53 70.16 70.16 71.2 70.4 70.1
12/06/2022 05:33:43 59.41 59.75 60.36 59.3 59.2 59.2 71.14 70.92 70.92 71.2 70.4 70.1
12/06/2022 05:33:44 60.65 60.4 60.4 59.3 59.2 59.2 68.65 70.6 70.92 71.2 70.4 70.1
12/06/2022 05:33:45 60.68 60.75 60.75 59.3 59.2 59.2 69.61 69.63 70.92 71.2 70.4 70.1
12/06/2022 05:33:46 60.61 60.76 60.76 59.3 59.2 59.2 70.88 70.54 70.92 71.2 70.4 70.1
12/06/2022 05:33:47 60.3 60.78 60.78 59.3 59.2 59.2 69.43 70.71 70.92 71.2 70.4 70.1
12/06/2022 05:33:48 58.82 60.4 60.78 59.3 59.2 59.2 68.17 69.66 70.92 71.2 70.4 70.1
12/06/2022 05:33:49 59.02 59.52 60.78 59.3 59.2 59.2 70.11 69.73 70.92 71.1 70.4 70.1
12/06/2022 05:33:50 59.03 59.17 60.78 59.3 59.2 59.2 69.78 69.98 70.92 71.1 70.4 70.1
12/06/2022 05:33:51 59.3 59.26 60.78 59.3 59.2 59.2 68.67 69.69 70.92 71.1 70.4 70.1
12/06/2022 05:33:52 59.07 59.25 60.78 59.3 59.2 59.2 70.72 70.31 70.92 71.1 70.4 70.1
12/06/2022 05:33:53 59.26 59.27 60.78 59.3 59.2 59.2 70.52 70.73 70.92 71.1 70.4 70.1
12/06/2022 05:33:54 59.57 59.48 60.78 59.3 59.2 59.2 69.18 70.33 70.92 71.1 70.4 70.1
12/06/2022 05:33:55 59.23 59.47 60.78 59.3 59.2 59.2 70.38 70.18 70.92 71.1 70.4 70.1
12/06/2022 05:33:56 59.2 59.34 60.78 59.3 59.2 59.2 70.38 70.51 70.92 71.1 70.4 70.1
12/06/2022 05:33:57 58.93 59.34 60.78 59.3 59.2 59.2 67.95 70.21 70.92 71.1 70.4 70.1
12/06/2022 05:33:58 59.03 59.09 60.78 59.3 59.2 59.2 69.44 69.4 70.92 71.1 70.4 70.1
12/06/2022 05:33:59 59.05 59.19 60.78 59.3 59.2 59.2 70.3 69.95 70.92 71.1 70.4 70.1
12/06/2022 05:34:00 58.79 59.01 60.78 59.3 59.2 59.2 68.06 69.93 70.92 71.1 70.4 70.1
12/06/2022 05:34:01 59.16 59.08 60.78 59.3 59.2 59.2 68.87 68.91 70.92 71.1 70.4 70.1
12/06/2022 05:34:02 58.98 59.18 60.78 59.3 59.2 59.2 70.45 70.02 70.92 71.1 70.4 70.1
12/06/2022 05:34:03 58.82 58.98 60.78 59.3 59.2 59.2 68.23 69.9 70.92 71.1 70.4 70.1
12/06/2022 05:34:04 58.75 58.91 60.78 59.3 59.2 59.2 68.2 68.92 70.92 71.1 70.4 70.1
12/06/2022 05:34:05 59.09 59.02 60.78 59.3 59.2 59.2 70.41 69.83 70.92 71.1 70.4 70.1
12/06/2022 05:34:06 59.15 59.12 60.78 59.3 59.2 59.2 69.04 69.9 70.92 71.1 70.4 70.1
12/06/2022 05:34:07 58.96 59.15 60.78 59.3 59.2 59.2 67.83 69.2 70.92 71.1 70.4 70.1
12/06/2022 05:34:08 59.17 59.16 60.78 59.3 59.2 59.2 70.18 69.73 70.92 71.1 70.4 70.1
12/06/2022 05:34:09 59.02 59.16 60.78 59.3 59.2 59.2 69.68 69.95 70.92 71.1 70.4 70.1
12/06/2022 05:34:10 58.85 59.15 60.78 59.3 59.2 59.2 67.63 69.58 70.92 71.1 70.4 70.1
12/06/2022 05:34:11 59 59.1 60.78 59.3 59.2 59.2 69.58 69.42 70.92 71.1 70.4 70.1
12/06/2022 05:34:12 59.03 59.15 60.78 59.3 59.2 59.2 70.02 69.94 70.92 71.1 70.3 70.1
12/06/2022 05:34:13 58.85 59.1 60.78 59.3 59.2 59.2 67.76 69.73 70.73 71.1 70.3 70.1
12/06/2022 05:34:14 59.1 59.1 60.78 59.3 59.2 59.2 69.26 69.18 70.73 71.1 70.3 70.1
12/06/2022 05:34:15 58.94 59.12 60.78 59.3 59.2 59.2 70.01 69.76 70.73 71.1 70.3 70.1
12/06/2022 05:34:16 59.07 59.09 60.78 59.3 59.2 59.2 68.32 69.7 70.73 71.1 70.3 70.1
12/06/2022 05:34:17 59 59.18 60.4 59.3 59.2 59.2 68.94 68.95 70.73 71.1 70.3 70.1
12/06/2022 05:34:18 58.93 59.09 59.52 59.3 59.2 59.2 70.01 69.59 70.73 71.1 70.3 70.1
12/06/2022 05:34:19 59.21 59.13 59.48 59.3 59.2 59.2 68.61 69.57 70.73 71.1 70.3 70.1
12/06/2022 05:34:20 59.06 59.14 59.48 59.3 59.2 59.2 68.91 69.12 70.73 71.1 70.3 70.1
12/06/2022 05:34:21 58.97 59.12 59.48 59.3 59.2 59.2 71.1 70.57 70.73 71 70.3 70.1
12/06/2022 05:34:22 58.98 59.2 59.48 59.3 59.2 59.2 70.43 70.75 70.75 71 70.3 70.1
12/06/2022 05:34:23 59.13 59.12 59.48 59.3 59.2 59.2 68.7 70.39 70.75 71 70.3 70.1
12/06/2022 05:34:24 59.46 59.4 59.47 59.3 59.2 59.2 70.46 70.11 70.75 71 70.3 70.1
12/06/2022 05:34:25 59.09 59.38 59.4 59.3 59.2 59.2 69.97 70.38 70.75 71 70.3 70.1
12/06/2022 05:34:26 59.02 59.13 59.4 59.3 59.2 59.2 68.32 69.89 70.75 71 70.3 70.1
12/06/2022 05:34:27 59.36 59.29 59.4 59.3 59.2 59.2 70.35 70 70.75 71 70.3 70.1
12/06/2022 05:34:28 59.04 59.29 59.4 59.3 59.2 59.2 70.14 70.4 70.75 71 70.3 70.1
12/06/2022 05:34:29 58.91 59.13 59.4 59.3 59.2 59.2 67.98 69.88 70.75 71 70.3 70.1
12/06/2022 05:34:30 59.24 59.17 59.4 59.3 59.2 59.2 69.36 69.3 70.75 71 70.3 70.1
12/06/2022 05:34:31 59.13 59.17 59.4 59.3 59.2 59.2 70.58 70.14 70.75 71 70.3 70.1
12/06/2022 05:34:32 59.14 59.23 59.4 59.3 59.2 59.2 68.23 70.14 70.75 71 70.3 70.1
12/06/2022 05:34:33 58.93 59.21 59.4 59.3 59.2 59.2 68.51 68.97 70.75 71 70.3 70.1
12/06/2022 05:34:34 59.15 59.13 59.4 59.3 59.2 59.2 70.65 70.18 70.75 71 70.3 70.1
12/06/2022 05:34:35 59.31 59.32 59.4 59.3 59.2 59.2 69.88 70.43 70.75 71 70.3 70.1
12/06/2022 05:34:36 58.81 59.22 59.4 59.3 59.2 59.2 69.44 69.91 70.75 70.9 70.3 70.1
12/06/2022 05:34:37 59.22 59.15 59.4 59.3 59.2 59.2 70.45 70.31 70.75 70.8 70.3 70.1
12/06/2022 05:34:38 59.39 59.32 59.4 59.3 59.2 59.2 69.81 70.34 70.75 70.7 70.3 70.1
12/06/2022 05:34:39 59.04 59.33 59.4 59.3 59.2 59.2 68.54 70.01 70.75 70.7 70.3 70.1
12/06/2022 05:34:40 58.97 59.17 59.4 59.3 59.2 59.2 70.1 69.83 70.75 70.5 70.3 70.1
12/06/2022 05:34:41 58.68 59.07 59.4 59.2 59.2 59.2 69.69 70.02 70.75 70.4 70.3 70.1
12/06/2022 05:34:42 59.13 59.06 59.4 59.2 59.2 59.2 68.52 69.72 70.75 70.4 70.3 70.1
12/06/2022 05:34:43 58.84 59.12 59.4 59.2 59.2 59.2 69.71 69.51 70.75 70.3 70.3 70.1
12/06/2022 05:34:44 59.21 59.15 59.4 59.2 59.2 59.2 70.17 69.97 70.75 70.3 70.3 70.1
12/06/2022 05:34:45 58.68 59.12 59.4 59.2 59.2 59.2 67.72 69.89 70.75 70.3 70.3 70.1
12/06/2022 05:34:46 59.01 58.99 59.4 59.2 59.2 59.2 69.26 69.19 70.75 70.2 70.3 70.1
12/06/2022 05:34:47 59.04 59.09 59.4 59.2 59.2 59.2 70.15 69.84 70.75 70.2 70.3 70.1
12/06/2022 05:34:48 59.11 59.13 59.4 59.2 59.2 59.2 68.74 69.83 70.75 70.2 70.3 70.1
12/06/2022 05:34:49 59.24 59.18 59.4 59.2 59.2 59.2 68.97 69.09 70.75 70.2 70.3 70.1
12/06/2022 05:34:50 59.13 59.29 59.4 59.2 59.2 59.2 70.42 69.98 70.75 70.1 70.3 70.1
12/06/2022 05:34:51 58.87 59.16 59.4 59.2 59.2 59.2 69.11 70.03 70.75 70 70.3 70.1
12/06/2022 05:34:52 58.96 59.05 59.4 59.2 59.2 59.2 68.09 69.31 70.43 69.9 70.3 70.1
12/06/2022 05:34:53 59.28 59.26 59.4 59.2 59.2 59.2 70.65 70.06 70.43 69.9 70.3 70.1
12/06/2022 05:34:54 59.11 59.19 59.38 59.2 59.2 59.2 69.18 70.04 70.43 69.8 70.3 70.1
12/06/2022 05:34:55 58.97 59.24 59.33 59.2 59.2 59.2 67.75 69.45 70.43 69.8 70.3 70.1
12/06/2022 05:34:56 59.27 59.21 59.33 59.2 59.2 59.2 70.18 69.75 70.43 69.8 70.3 70.1
12/06/2022 05:34:57 59.17 59.23 59.33 59.2 59.2 59.2 69.87 70.11 70.43 69.8 70.3 70.1
12/06/2022 05:34:58 59.05 59.2 59.33 59.2 59.2 59.2 67.4 69.67 70.43 69.7 70.3 70.1
12/06/2022 05:34:59 58.87 59.11 59.33 59.2 59.2 59.2 69.44 69.23 70.43 69.7 70.3 70.1
12/06/2022 05:35:00 59.28 59.21 59.33 59.2 59.2 59.2 70.16 69.88 70.43 69.7 70.3 70.1
12/06/2022 05:35:01 58.98 59.2 59.33 59.2 59.2 59.2 67.9 69.79 70.43 69.7 70.3 70.1
12/06/2022 05:35:02 58.83 59.08 59.33 59.2 59.2 59.2 68.51 68.68 70.43 69.7 70.3 70.1
12/06/2022 05:35:03 59.12 59.09 59.33 59.2 59.2 59.2 70.22 69.69 70.43 69.7 70.3 70.1
12/06/2022 05:35:04 59.25 59.22 59.33 59.2 59.2 59.2 68.55 69.68 70.43 69.6 70.3 70.1
12/06/2022 05:35:05 58.98 59.24 59.33 59.2 59.2 59.2 68.34 68.91 70.34 69.6 70.3 70.1
12/06/2022 05:35:06 58.76 59.05 59.33 59.2 59.2 59.2 69.73 69.37 70.34 69.6 70.3 70.1
12/06/2022 05:35:07 59.14 59.11 59.33 59.2 59.2 59.2 68.97 69.47 70.34 69.6 70.3 70.1
12/06/2022 05:35:08 58.96 59.18 59.33 59.2 59.2 59.2 68.16 69.03 70.11 69.6 70.3 70.1
12/06/2022 05:35:09 59.16 59.16 59.29 59.2 59.2 59.2 69.9 69.55 70.11 69.6 70.3 70.1
12/06/2022 05:35:10 58.87 59.16 59.29 59.2 59.2 59.2 69 69.7 70.11 69.6 70.3 70.1
12/06/2022 05:35:11 58.98 59.05 59.29 59.2 59.2 59.2 68.09 69.08 70.11 69.6 70.3 70.1
12/06/2022 05:35:12 59.09 59.09 59.29 59.2 59.2 59.2 69.87 69.5 70.11 69.6 70.3 70.1
12/06/2022 05:35:13 59.16 59.2 59.29 59.2 59.2 59.2 69.6 69.84 70.11 69.6 70.3 70.1
12/06/2022 05:35:14 59.1 59.2 59.29 59.2 59.2 59.2 67.2 69.42 70.11 69.6 70.3 70.1
12/06/2022 05:35:15 59.08 59.18 59.29 59.2 59.2 59.2 69.49 69.19 70.11 69.6 70.3 70.1
12/06/2022 05:35:16 58.84 59.13 59.29 59.2 59.2 59.2 70.18 69.87 70.11 69.6 70.3 70.1
12/06/2022 05:35:17 59.09 59.12 59.29 59.2 59.2 59.2 67.63 69.72 70.11 69.6 70.3 70.1
12/06/2022 05:35:18 59.18 59.2 59.29 59.2 59.2 59.2 68.82 68.85 70.11 69.6 70.3 70.1
12/06/2022 05:35:19 58.84 59.16 59.29 59.2 59.2 59.2 69.97 69.6 70.11 69.6 70.3 70.1
12/06/2022 05:35:20 59.11 59.15 59.26 59.2 59.2 59.2 68.25 69.53 70.11 69.6 70.3 70.1
12/06/2022 05:35:21 58.81 59.1 59.26 59.2 59.2 59.2 67.9 68.67 70.11 69.5 70.3 70.1
12/06/2022 05:35:22 59.24 59.17 59.26 59.2 59.2 59.2 70.42 69.77 70.11 69.6 70.3 70.1
12/06/2022 05:35:23 59.65 59.54 59.54 59.2 59.2 59.2 68.87 69.82 70.11 69.6 70.3 70.1
12/06/2022 05:35:24 58.99 59.47 59.54 59.2 59.2 59.2 67.46 69.11 70.11 69.5 70.3 70.1
12/06/2022 05:35:25 59.2 59.24 59.54 59.2 59.2 59.2 70.27 69.89 70.11 69.5 70.3 70.1
12/06/2022 05:35:26 59.27 59.31 59.54 59.2 59.2 59.2 70.47 70.32 70.32 69.5 70.3 70.1
12/06/2022 05:35:27 59.33 59.37 59.54 59.2 59.2 59.2 69.32 70.29 70.32 69.5 70.3 70.1
12/06/2022 05:35:28 59.28 59.32 59.54 59.2 59.2 59.2 70.02 70.02 70.32 69.5 70.3 70.1
12/06/2022 05:35:29 59.19 59.33 59.54 59.2 59.2 59.2 70.08 70.15 70.32 69.5 70.3 70.1
12/06/2022 05:35:30 59.63 59.6 59.6 59.2 59.2 59.2 69.25 70.13 70.32 69.5 70.3 70.1
12/06/2022 05:35:31 59.69 59.66 59.66 59.2 59.2 59.2 69.09 69.49 70.32 69.5 70.3 70.1
12/06/2022 05:35:32 59.3 59.59 59.66 59.2 59.2 59.2 70.45 70.09 70.32 69.5 70.3 70.1
12/06/2022 05:35:33 59.18 59.45 59.66 59.2 59.2 59.2 69.08 70.2 70.32 69.5 70.3 70.1
12/06/2022 05:35:34 59.01 59.29 59.66 59.2 59.2 59.2 68.6 69.3 70.32 69.5 70.3 70.1
12/06/2022 05:35:35 59.02 59.16 59.66 59.2 59.2 59.2 70.52 69.99 70.32 69.5 70.3 70.1
12/06/2022 05:35:36 59.16 59.19 59.66 59.2 59.2 59.2 69.6 70.18 70.32 69.5 70.3 70.1
12/06/2022 05:35:37 59.21 59.37 59.66 59.2 59.2 59.2 69.21 69.67 70.32 69.5 70.3 70.1
12/06/2022 05:35:38 58.95 59.14 59.66 59.2 59.2 59.2 70.35 70.07 70.32 69.5 70.3 70.1
12/06/2022 05:35:39 59 59.05 59.66 59.2 59.2 59.2 69.58 70.15 70.32 69.5 70.3 70.1
12/06/2022 05:35:40 59.12 59.14 59.66 59.2 59.2 59.2 69.78 69.89 70.32 69.5 70.3 70.1
12/06/2022 05:35:41 58.91 59.14 59.66 59.2 59.2 59.2 71.46 71.24 71.24 69.5 70.3 70.1
12/06/2022 05:35:42 58.97 59.04 59.66 59.2 59.2 59.2 72.01 71.99 71.99 69.5 70.3 70.1
12/06/2022 05:35:43 59.1 59.16 59.66 59.2 59.2 59.2 70.32 71.59 71.99 69.5 70.3 70.1
12/06/2022 05:35:44 59.17 59.18 59.66 59.2 59.2 59.2 70.55 70.85 71.99 69.6 70.3 70.1
12/06/2022 05:35:45 59.07 59.2 59.66 59.2 59.2 59.2 71.26 71.31 71.99 69.6 70.3 70.1
12/06/2022 05:35:46 59.13 59.18 59.66 59.2 59.2 59.2 68.69 70.92 71.99 69.6 70.3 70.1
12/06/2022 05:35:47 59.06 59.21 59.66 59.2 59.2 59.2 68.81 69.67 71.99 69.6 70.3 70.1
12/06/2022 05:35:48 59.25 59.22 59.66 59.2 59.2 59.2 70.73 70.25 71.99 69.6 70.3 70.1
12/06/2022 05:35:49 58.81 59.25 59.66 59.2 59.2 59.2 68.93 70.19 71.99 69.6 70.3 70.1
12/06/2022 05:35:50 58.78 58.97 59.66 59.2 59.2 59.2 67.65 69.32 71.99 69.6 70.3 70.1
12/06/2022 05:35:51 59.09 59.04 59.66 59.2 59.2 59.2 70.61 70 71.99 69.6 70.3 70.1
12/06/2022 05:35:52 59.16 59.18 59.66 59.2 59.2 59.2 69.94 70.25 71.99 69.6 70.3 70.1
12/06/2022 05:35:53 59.19 59.22 59.66 59.2 59.2 59.2 68.28 69.87 71.99 69.6 70.3 70.1
12/06/2022 05:35:54 58.69 59.11 59.66 59.2 59.2 59.2 69.44 69.36 71.99 69.6 70.3 70.1
12/06/2022 05:35:55 59.01 58.99 59.66 59.2 59.2 59.2 70.8 70.32 71.99 69.6 70.3 70.1
12/06/2022 05:35:56 59.12 59.14 59.66 59.2 59.2 59.2 68.66 70.29 71.99 69.6 70.3 70.1
12/06/2022 05:35:57 59.08 59.17 59.66 59.2 59.2 59.2 69.35 69.48 71.99 69.5 70.3 70.1
12/06/2022 05:35:58 59.25 59.28 59.66 59.2 59.2 59.2 70.5 70.19 71.99 69.5 70.3 70.1
12/06/2022 05:35:59 59.06 59.21 59.66 59.2 59.2 59.2 69.17 70.16 71.99 69.5 70.3 70.1
12/06/2022 05:36:00 58.84 59.13 59.66 59.1 59.2 59.2 69.02 69.46 71.99 69.5 70.3 70.1
12/06/2022 05:36:01 59.06 59.11 59.59 59.1 59.2 59.2 70.09 69.87 71.99 69.5 70.3 70.1
12/06/2022 05:36:02 58.76 59.08 59.45 59.1 59.2 59.2 68.5 69.84 71.99 69.5 70.3 70.1
12/06/2022 05:36:03 58.93 58.93 59.37 59.1 59.2 59.2 67.96 68.95 71.99 69.5 70.3 70.1
12/06/2022 05:36:04 59.28 59.17 59.37 59.1 59.2 59.2 70.45 69.88 71.99 69.5 70.3 70.1
12/06/2022 05:36:05 59.16 59.27 59.37 59.1 59.2 59.2 69.38 69.97 71.99 69.5 70.3 70.1
12/06/2022 05:36:06 59.22 59.29 59.37 59.1 59.2 59.2 68.18 69.43 71.99 69.5 70.3 70.1
12/06/2022 05:36:07 58.9 59.2 59.29 59.1 59.2 59.2 69.57 69.44 71.99 69.5 70.3 70.1
12/06/2022 05:36:08 58.86 59.02 59.29 59.1 59.2 59.2 70.14 70 71.99 69.5 70.3 70.1
12/06/2022 05:36:09 59.03 59.03 59.29 59.1 59.2 59.2 68.04 69.79 71.99 69.5 70.3 70.1
12/06/2022 05:36:10 59.31 59.25 59.29 59.1 59.2 59.2 69.26 69.22 71.99 69.5 70.3 70.1
12/06/2022 05:36:11 59.07 59.25 59.29 59.1 59.2 59.2 70.38 70.01 71.99 69.5 70.3 70.1
12/06/2022 05:36:12 58.6 59.11 59.29 59.1 59.2 59.2 68.47 70 71.59 69.5 70.3 70.1
12/06/2022 05:36:13 59.07 58.98 59.29 59.1 59.2 59.2 69.05 69.1 71.31 69.5 70.3 70.1
12/06/2022 05:36:14 59.09 59.08 59.29 59.1 59.2 59.2 70.15 69.83 71.31 69.5 70.3 70.1
12/06/2022 05:36:15 59.25 59.23 59.29 59.1 59.2 59.2 68.95 69.86 70.92 69.5 70.3 70.1
12/06/2022 05:36:16 58.89 59.2 59.29 59.1 59.2 59.2 68.07 69.18 70.32 69.5 70.3 70.1
12/06/2022 05:36:17 59.13 59.14 59.29 59.1 59.2 59.2 69.72 69.41 70.32 69.5 70.3 70.1
12/06/2022 05:36:18 59.1 59.15 59.29 59.1 59.2 59.2 69.92 69.88 70.32 69.5 70.3 70.1
12/06/2022 05:36:19 58.96 59.14 59.29 59.1 59.2 59.2 67.78 69.66 70.32 69.5 70.3 70.1
12/06/2022 05:36:20 58.95 59.13 59.29 59.1 59.2 59.2 69.42 69.22 70.32 69.5 70.3 70.1
12/06/2022 05:36:21 59.12 59.11 59.29 59.1 59.2 59.2 70.33 69.99 70.32 69.5 70.3 70.1
12/06/2022 05:36:22 59.06 59.15 59.29 59.1 59.2 59.2 68.49 70.04 70.32 69.5 70.3 70.1
12/06/2022 05:36:23 58.96 59.14 59.29 59.1 59.2 59.2 68.73 69 70.32 69.5 70.3 70.1
12/06/2022 05:36:24 58.69 59.03 59.29 59.1 59.2 59.2 70.06 69.71 70.32 69.5 70.3 70.1
12/06/2022 05:36:25 58.9 58.93 59.29 59.1 59.2 59.2 68.86 69.74 70.29 69.5 70.3 70.1
12/06/2022 05:36:26 59.07 59.05 59.29 59.1 59.2 59.2 68.34 69.12 70.19 69.5 70.3 70.1
12/06/2022 05:36:27 59.19 59.14 59.29 59.1 59.2 59.2 69.9 69.53 70.19 69.5 70.3 70.1
12/06/2022 05:36:28 59.18 59.2 59.29 59.1 59.2 59.2 69.53 69.89 70.16 69.5 70.3 70.1
12/06/2022 05:36:29 59.02 59.24 59.29 59.1 59.2 59.2 68.22 69.37 70.04 69.5 70.3 70.1
12/06/2022 05:36:30 59.27 59.23 59.29 59.1 59.2 59.2 70.31 69.96 70.04 69.5 70.3 70.1
12/06/2022 05:36:31 58.98 59.29 59.29 59.1 59.2 59.2 70.93 70.73 70.73 69.5 70.3 70.1
12/06/2022 05:36:32 59.06 59.09 59.29 59.1 59.2 59.2 69.54 70.53 70.73 69.5 70.3 70.1
12/06/2022 05:36:33 58.98 59.1 59.29 59.1 59.2 59.2 69.53 69.9 70.73 69.5 70.3 70.1
12/06/2022 05:36:34 59.06 59.11 59.29 59.1 59.2 59.2 70.84 70.52 70.73 69.5 70.3 70.1
12/06/2022 05:36:35 59.4 59.37 59.37 59.1 59.2 59.2 69.14 70.57 70.73 69.5 70.3 70.1
12/06/2022 05:36:36 59.12 59.27 59.37 59.1 59.2 59.2 68.72 69.54 70.73 69.5 70.3 70.1
12/06/2022 05:36:37 59.64 59.54 59.54 59.1 59.2 59.2 70.94 70.43 70.73 69.5 70.3 70.1
12/06/2022 05:36:38 59.13 59.53 59.54 59.1 59.2 59.2 70.03 70.54 70.73 69.5 70.3 70.1
12/06/2022 05:36:39 59.05 59.22 59.54 59.1 59.2 59.2 68.4 70.07 70.73 69.5 70.3 70.1
12/06/2022 05:36:40 59.12 59.19 59.54 59.1 59.2 59.2 70.34 70.05 70.73 69.5 70.3 70.1
12/06/2022 05:36:41 59.27 59.26 59.54 59.1 59.2 59.2 70.77 70.56 70.73 69.5 70.3 70.1
12/06/2022 05:36:42 59.25 59.35 59.54 59.1 59.2 59.2 69.38 70.66 70.73 69.5 70.3 70.1
12/06/2022 05:36:43 59.04 59.27 59.54 59.1 59.2 59.2 69.75 69.86 70.73 69.5 70.3 70.1
12/06/2022 05:36:44 59.43 59.4 59.54 59.1 59.2 59.2 70.81 70.5 70.73 69.5 70.3 70.1
12/06/2022 05:36:45 59.09 59.34 59.54 59.1 59.2 59.2 69.61 70.47 70.73 69.5 70.3 70.1
12/06/2022 05:36:46 59.02 59.22 59.54 59.1 59.2 59.2 69.21 69.91 70.73 69.5 70.3 70.1
12/06/2022 05:36:47 59.08 59.23 59.54 59.1 59.2 59.2 70.55 70.27 70.73 69.5 70.3 70.1
12/06/2022 05:36:48 59.27 59.23 59.54 59.1 59.2 59.2 70.41 70.67 70.73 69.5 70.3 70.1
12/06/2022 05:36:49 59.24 59.28 59.54 59.1 59.2 59.2 69.63 70.19 70.73 69.5 70.3 70.1
12/06/2022 05:36:50 59.34 59.38 59.54 59.1 59.2 59.2 70.4 70.33 70.73 69.5 70.3 70.1
12/06/2022 05:36:51 59.06 59.38 59.54 59.1 59.2 59.2 70.1 70.46 70.73 69.5 70.3 70.1
12/06/2022 05:36:52 59.12 59.15 59.54 59.1 59.2 59.2 69.22 70.11 70.73 69.5 70.3 70.1
12/06/2022 05:36:53 59.12 59.31 59.54 59.1 59.2 59.2 69.84 69.82 70.73 69.5 70.3 70.1
12/06/2022 05:36:54 59.31 59.26 59.54 59.1 59.2 59.2 71.55 71.06 71.06 69.5 70.3 70.1
12/06/2022 05:36:55 59.19 59.25 59.54 59.1 59.2 59.2 69.19 70.93 71.06 69.5 70.3 70.1
12/06/2022 05:36:56 59.15 59.29 59.54 59.1 59.2 59.2 69.86 70 71.06 69.5 70.3 70.1
12/06/2022 05:36:57 59.3 59.35 59.54 59.1 59.2 59.2 70.59 70.41 71.06 69.5 70.3 70.1
12/06/2022 05:36:58 58.9 59.26 59.54 59.1 59.2 59.2 69.26 70.45 71.06 69.5 70.3 70.1
12/06/2022 05:36:59 59 59.09 59.54 59.1 59.2 59.2 69.25 69.61 71.06 69.5 70.3 70.1
12/06/2022 05:37:00 59.06 59.17 59.54 59.1 59.2 59.2 71.39 70.89 71.06 69.5 70.3 70.1
12/06/2022 05:37:01 59.5 59.37 59.54 59.1 59.2 59.2 72.59 72.32 72.32 69.5 70.3 70.1
12/06/2022 05:37:02 59.25 59.4 59.54 59.1 59.2 59.2 71.03 71.8 72.32 69.5 70.3 70.1
12/06/2022 05:37:03 59.23 59.36 59.54 59.1 59.2 59.2 71.19 71.36 72.32 69.6 70.3 70.1
12/06/2022 05:37:04 59.16 59.29 59.54 59.1 59.2 59.2 71.51 71.6 72.32 69.6 70.3 70.1
12/06/2022 05:37:05 59.29 59.34 59.54 59.1 59.2 59.2 69.94 71.43 72.32 69.6 70.3 70.1
12/06/2022 05:37:06 59.07 59.24 59.54 59.1 59.2 59.2 69.59 70.52 72.32 69.6 70.3 70.1
12/06/2022 05:37:07 59.23 59.29 59.53 59.1 59.2 59.2 71.9 71.39 72.32 69.6 70.3 70.1
12/06/2022 05:37:08 59.38 59.32 59.4 59.1 59.2 59.2 70.94 71.54 72.32 69.6 70.3 70.1
12/06/2022 05:37:09 59.15 59.38 59.4 59.1 59.2 59.2 69.82 71.04 72.32 69.6 70.3 70.1
12/06/2022 05:37:10 59.2 59.3 59.4 59.1 59.2 59.2 71.56 71.26 72.32 69.6 70.3 70.1
12/06/2022 05:37:11 59.2 59.24 59.4 59.1 59.2 59.2 70.98 71.4 72.32 69.6 70.3 70.1
12/06/2022 05:37:12 59.31 59.3 59.4 59.1 59.2 59.2 70.59 71.02 72.32 69.6 70.3 70.1
12/06/2022 05:37:13 59.47 59.45 59.45 59.1 59.2 59.2 74.07 73.41 73.41 69.6 70.3 70.1
12/06/2022 05:37:14 59.54 59.55 59.55 59.1 59.2 59.2 74.08 73.75 73.75 69.7 70.3 70.1
12/06/2022 05:37:15 59.42 59.56 59.56 59.2 59.2 59.2 71 73.79 73.79 69.7 70.3 70.1
12/06/2022 05:37:16 59.34 59.48 59.56 59.2 59.2 59.2 72.8 73.08 73.79 69.7 70.3 70.1
12/06/2022 05:37:17 59.43 59.45 59.56 59.2 59.2 59.2 71.79 72.42 73.79 69.7 70.3 70.1
12/06/2022 05:37:18 59.22 59.49 59.56 59.2 59.2 59.2 72.29 72.33 73.79 69.7 70.3 70.1
12/06/2022 05:37:19 58.54 59.29 59.56 59.2 59.2 59.2 70.77 72.32 73.79 69.7 70.3 70.1
12/06/2022 05:37:20 58.98 58.96 59.56 59.2 59.2 59.2 71 71.47 73.79 69.7 70.3 70.1
12/06/2022 05:37:21 58.67 58.99 59.56 59.2 59.2 59.2 70.99 71.56 73.79 69.7 70.3 70.1
12/06/2022 05:37:22 58.73 58.88 59.56 59.1 59.2 59.2 69.61 71.11 73.79 69.7 70.4 70.1
12/06/2022 05:37:23 59.12 59 59.56 59.1 59.2 59.2 70.85 70.69 73.79 69.7 70.4 70.1
12/06/2022 05:37:24 58.79 59 59.56 59.1 59.2 59.2 69.71 70.71 73.79 69.7 70.4 70.1
12/06/2022 05:37:25 58.75 58.89 59.56 59.1 59.2 59.2 68.91 70.17 73.79 69.7 70.4 70.1
12/06/2022 05:37:26 58.81 58.9 59.56 59.1 59.2 59.2 68.77 69.35 73.79 69.7 70.4 70.1
12/06/2022 05:37:27 58.82 58.93 59.56 59.1 59.2 59.2 69.42 69.42 73.79 69.7 70.4 70.1
12/06/2022 05:37:28 58.84 58.87 59.56 59.1 59.2 59.2 68.76 69.25 73.79 69.7 70.4 70.1
12/06/2022 05:37:29 58.38 58.92 59.56 59.1 59.2 59.2 68.69 69.22 73.79 69.7 70.4 70.1
12/06/2022 05:37:30 58.55 58.61 59.56 59.1 59.2 59.2 69.14 69.04 73.79 69.7 70.4 70.1
12/06/2022 05:37:31 58.62 58.64 59.56 59.1 59.2 59.2 68.45 68.96 73.79 69.7 70.3 70.1
12/06/2022 05:37:32 58.7 58.74 59.56 59.1 59.2 59.2 69.64 69.45 73.79 69.7 70.3 70.1
12/06/2022 05:37:33 58.58 58.79 59.56 59.1 59.2 59.2 68.07 69.2 73.79 69.7 70.3 70.1
12/06/2022 05:37:34 58.72 58.74 59.56 59.1 59.2 59.2 68.51 68.7 73.79 69.7 70.3 70.1
12/06/2022 05:37:35 58.71 58.73 59.56 59.1 59.2 59.2 68.95 68.87 73.79 69.7 70.3 70.1
12/06/2022 05:37:36 58.67 58.74 59.56 59.1 59.2 59.2 70.12 70.01 73.79 69.7 70.3 70.1
12/06/2022 05:37:37 58.45 58.81 59.56 59.1 59.2 59.2 70.45 70.33 73.79 69.7 70.3 70.1
12/06/2022 05:37:38 58.71 58.71 59.56 59.1 59.2 59.2 70.33 70.5 73.79 69.7 70.3 70.1
12/06/2022 05:37:39 58.87 58.82 59.56 59.1 59.2 59.2 71.12 70.96 73.79 69.7 70.4 70.1
12/06/2022 05:37:40 59.05 59 59.56 59.1 59.2 59.2 72.2 72.15 73.79 69.7 70.4 70.1
12/06/2022 05:37:41 58.94 59.01 59.56 59.1 59.2 59.2 71.61 72.22 73.79 69.7 70.4 70.1
12/06/2022 05:37:42 58.85 58.99 59.56 59.1 59.2 59.2 68.39 71.8 73.79 69.7 70.4 70.1
12/06/2022 05:37:43 58.55 58.99 59.56 59.1 59.2 59.2 68.01 69.99 73.79 69.7 70.4 70.1
12/06/2022 05:37:44 58.4 58.7 59.56 59.1 59.2 59.2 67.84 68.88 73.79 69.7 70.4 70.1
12/06/2022 05:37:45 58.24 58.45 59.49 59.1 59.2 59.2 67.35 68.16 73.08 69.7 70.3 70.1
12/06/2022 05:37:46 58.88 58.69 59.49 59.1 59.2 59.2 67.88 67.84 72.42 69.7 70.3 70.1
12/06/2022 05:37:47 58.58 58.72 59.49 59.1 59.2 59.2 67.61 68.05 72.33 69.7 70.3 70.1
12/06/2022 05:37:48 58.56 58.66 59.29 59.1 59.2 59.2 67.57 67.85 72.32 69.7 70.3 70.1
12/06/2022 05:37:49 58.83 58.79 59.01 59.1 59.2 59.2 67.75 67.7 72.22 69.7 70.3 70.1
12/06/2022 05:37:50 58.59 58.77 59.01 59.1 59.2 59.2 67.94 67.91 72.22 69.7 70.3 70.1
12/06/2022 05:37:51 58.2 58.68 59.01 59.1 59.2 59.2 67.61 67.9 72.22 69.7 70.3 70.1
12/06/2022 05:37:52 58.68 58.71 59.01 59.1 59.2 59.2 67.69 67.77 72.22 69.7 70.3 70.1
12/06/2022 05:37:53 58.43 58.66 59.01 59.1 59.2 59.2 67.55 67.75 72.22 69.7 70.3 70.1
12/06/2022 05:37:54 58.56 58.62 59.01 59.1 59.2 59.2 67.1 67.67 72.22 69.7 70.3 70.1
12/06/2022 05:37:55 58.58 58.61 59.01 59.1 59.2 59.2 67.33 67.4 72.22 69.7 70.3 70.1
12/06/2022 05:37:56 58.4 58.59 59.01 59.1 59.2 59.2 66.98 67.36 72.22 69.7 70.3 70.1
12/06/2022 05:37:57 58.69 58.66 59.01 59.1 59.2 59.2 67.49 67.42 72.22 69.7 70.3 70.1
12/06/2022 05:37:58 58.44 58.68 59.01 59.1 59.2 59.2 67.18 67.45 72.22 69.7 70.3 70.1
12/06/2022 05:37:59 58.68 58.68 59.01 59.1 59.2 59.2 66.92 67.23 72.22 69.6 70.3 70.1
12/06/2022 05:38:00 58.89 58.86 59.01 59.1 59.2 59.2 67.19 67.21 72.22 69.6 70.3 70.1
12/06/2022 05:38:01 58.69 58.81 59.01 59.1 59.2 59.2 67.1 67.19 72.22 69.6 70.3 70.1
12/06/2022 05:38:02 58.6 58.75 59.01 59.1 59.2 59.2 66.98 67.23 72.22 69.6 70.3 70.1
12/06/2022 05:38:03 58.66 58.74 59.01 59.1 59.2 59.2 67.2 67.2 72.22 69.6 70.3 70.1
12/06/2022 05:38:04 58.61 58.77 59.01 59.1 59.2 59.2 66.91 67.24 72.22 69.6 70.3 70.1
12/06/2022 05:38:05 58.76 58.82 59.01 59.1 59.1 59.2 67.09 67.2 72.22 69.6 70.3 70.1
12/06/2022 05:38:06 58.87 58.81 59.01 59.1 59.1 59.2 67.26 67.18 72.22 69.6 70.3 70.1
12/06/2022 05:38:07 58.47 58.8 59.01 59.1 59.1 59.2 67.33 67.36 72.22 69.6 70.3 70.1
12/06/2022 05:38:08 58.58 58.61 59.01 59.1 59.1 59.2 66.76 67.24 72.22 69.6 70.3 70.1
12/06/2022 05:38:09 58.59 58.67 59.01 59.1 59.1 59.2 67.15 67.12 72.22 69.6 70.3 70.1
12/06/2022 05:38:10 58.47 58.66 59.01 59.1 59.1 59.2 67.36 67.38 72.22 69.6 70.3 70.1
12/06/2022 05:38:11 58.37 58.55 58.99 59.1 59.1 59.2 67.54 67.56 71.8 69.6 70.3 70.1
12/06/2022 05:38:12 58.54 58.58 58.99 59.1 59.1 59.2 66.87 67.44 69.99 69.6 70.3 70.1
12/06/2022 05:38:13 58.61 58.6 58.86 59.1 59.1 59.2 67.04 67.18 68.88 69.6 70.3 70.1
12/06/2022 05:38:14 58.47 58.58 58.86 59.1 59.1 59.2 67.36 67.29 68.16 69.6 70.3 70.1
12/06/2022 05:38:15 58.82 58.76 58.86 59.1 59.1 59.2 67.48 67.47 68.05 69.6 70.3 70.1
12/06/2022 05:38:16 58.52 58.74 58.86 59.1 59.1 59.2 66.72 67.4 68.05 69.6 70.3 70.1
12/06/2022 05:38:17 58.54 58.66 58.86 59.1 59.1 59.2 67.1 67.17 67.91 69.5 70.3 70.1
12/06/2022 05:38:18 58.57 58.67 58.86 59.1 59.1 59.2 67.2 67.24 67.91 69.5 70.3 70.1
12/06/2022 05:38:19 58.34 58.55 58.86 59.1 59.1 59.2 67.36 67.37 67.91 69.5 70.3 70.1
12/06/2022 05:38:20 58.39 58.53 58.86 59.1 59.1 59.2 67.02 67.28 67.9 69.5 70.3 70.1
12/06/2022 05:38:21 58.43 58.53 58.86 59.1 59.1 59.2 67.01 67.32 67.77 69.5 70.3 70.1
12/06/2022 05:38:22 58.33 58.46 58.86 59.1 59.1 59.2 67.29 67.27 67.75 69.5 70.3 70.1
12/06/2022 05:38:23 58.72 58.59 58.86 59.1 59.1 59.2 67.45 67.42 67.67 69.5 70.3 70.1
12/06/2022 05:38:24 58.49 58.64 58.86 59.1 59.1 59.2 67.75 67.69 67.69 69.5 70.3 70.1
12/06/2022 05:38:25 58.45 58.54 58.86 59 59.1 59.2 67.52 67.65 67.69 69.5 70.3 70.1
12/06/2022 05:38:26 58.63 58.65 58.86 59 59.1 59.2 67.7 67.78 67.78 69.5 70.3 70.1
12/06/2022 05:38:27 58.56 58.68 58.86 59 59.1 59.2 68.03 67.91 67.91 69.5 70.3 70.1
12/06/2022 05:38:28 58.77 58.75 58.86 59 59.1 59.2 68.69 68.54 68.54 69.5 70.3 70.1
12/06/2022 05:38:29 58.59 58.79 58.86 59 59.1 59.2 69.14 68.99 68.99 69.5 70.3 70.1
12/06/2022 05:38:30 58.73 58.74 58.82 59 59.1 59.2 68.73 69.11 69.11 69.5 70.3 70.1
12/06/2022 05:38:31 58.59 58.73 58.82 59 59.1 59.2 67.42 68.74 69.11 69.5 70.3 70.1
12/06/2022 05:38:32 58.6 58.66 58.82 59 59.1 59.2 68.61 68.51 69.11 69.5 70.3 70.1
12/06/2022 05:38:33 58.69 58.76 58.82 59 59.1 59.2 68.29 68.7 69.11 69.5 70.3 70.1
12/06/2022 05:38:34 58.84 58.85 58.85 59 59.1 59.2 68.74 68.68 69.11 69.5 70.3 70.1
12/06/2022 05:38:35 58.34 58.8 58.85 59 59.1 59.2 69.29 69.21 69.21 69.5 70.3 70.1
12/06/2022 05:38:36 58.86 58.82 58.85 59 59.1 59.2 69.58 69.58 69.58 69.5 70.3 70.1
12/06/2022 05:38:37 58.51 58.7 58.85 59 59.1 59.2 68.91 69.68 69.68 69.5 70.3 70.1
12/06/2022 05:38:38 58.65 58.68 58.85 59 59.1 59.2 69.17 69.65 69.68 69.5 70.3 70.1
12/06/2022 05:38:39 58.51 58.69 58.85 59 59.1 59.2 68.41 69.06 69.68 69.5 70.3 70.1
12/06/2022 05:38:40 58.73 58.71 58.85 59 59.1 59.2 68.78 69.03 69.68 69.5 70.2 70.1
12/06/2022 05:38:41 58.82 58.81 58.85 59 59.1 59.2 68.5 68.8 69.68 69.5 70.2 70.1
12/06/2022 05:38:42 58.15 58.81 58.85 59 59.1 59.2 68.16 68.71 69.68 69.5 70.2 70.1
12/06/2022 05:38:43 58.68 58.64 58.85 59 59.1 59.2 67.78 68.36 69.68 69.5 70.2 70.1
12/06/2022 05:38:44 58.68 58.71 58.85 59 59.1 59.2 68.49 68.36 69.68 69.5 70.2 70.1
12/06/2022 05:38:45 58.59 58.67 58.85 59 59.1 59.2 68.08 68.38 69.68 69.5 70.2 70.1
12/06/2022 05:38:46 58.33 58.66 58.85 59 59.1 59.2 67.18 68.17 69.68 69.4 70.2 70.1
12/06/2022 05:38:47 58.56 58.67 58.85 59 59.1 59.2 66.88 67.59 69.68 69.4 70.2 70.1
12/06/2022 05:38:48 58.9 58.79 58.85 59 59.1 59.2 67.88 67.71 69.68 69.4 70.2 70.1
12/06/2022 05:38:49 58.52 58.82 58.85 59 59.1 59.2 67.39 67.66 69.68 69.4 70.2 70.1
12/06/2022 05:38:50 58.41 58.6 58.85 59 59.1 59.2 67.71 67.72 69.68 69.4 70.2 70.1
12/06/2022 05:38:51 58.45 58.61 58.85 59 59.1 59.2 67.43 67.69 69.68 69.4 70.2 70.1
12/06/2022 05:38:52 58.46 58.53 58.85 59 59.1 59.2 67.58 67.62 69.68 69.4 70.2 70.1
12/06/2022 05:38:53 58.66 58.68 58.85 59 59.1 59.2 67.92 68.06 69.68 69.4 70.2 70.1
12/06/2022 05:38:54 58.34 58.63 58.85 59 59.1 59.2 67.63 67.83 69.68 69.4 70.2 70.1
12/06/2022 05:38:55 58.62 58.61 58.85 59 59.1 59.2 67.98 67.96 69.68 69.4 70.2 70.1
12/06/2022 05:38:56 58.42 58.55 58.85 58.9 59.1 59.2 67.93 68 69.68 69.4 70.2 70.1
12/06/2022 05:38:57 58.78 58.7 58.85 58.9 59.1 59.2 68.71 68.52 69.68 69.4 70.2 70.1
12/06/2022 05:38:58 59.38 59.22 59.22 59 59.1 59.2 69.86 69.5 69.68 69.4 70.2 70.1
12/06/2022 05:38:59 60.07 59.83 59.83 59 59.1 59.2 70.58 70.38 70.38 69.4 70.2 70.1
12/06/2022 05:39:00 59.42 59.91 59.91 59 59.1 59.2 69.3 70.69 70.69 69.4 70.2 70.1
12/06/2022 05:39:01 58.91 59.67 59.91 59 59.1 59.2 67.33 69.49 70.69 69.4 70.2 70.1
12/06/2022 05:39:02 58.59 59.11 59.91 59 59.1 59.2 67.56 68.35 70.69 69.4 70.2 70.1
12/06/2022 05:39:03 58.35 58.82 59.91 59 59.1 59.2 67.22 67.87 70.69 69.4 70.2 70.1
12/06/2022 05:39:04 58.59 58.63 59.91 59 59.1 59.2 67.57 67.57 70.69 69.4 70.2 70.1
12/06/2022 05:39:05 58.41 58.57 59.91 59 59.1 59.2 67.46 67.73 70.69 69.4 70.2 70.1
12/06/2022 05:39:06 58.62 58.61 59.91 58.9 59.1 59.2 67.46 67.5 70.69 69.4 70.2 70.1
12/06/2022 05:39:07 58.58 58.77 59.91 58.9 59.1 59.2 67.46 67.73 70.69 69.4 70.2 70.1
12/06/2022 05:39:08 58.59 58.67 59.91 58.9 59.1 59.2 67.64 67.61 70.69 69.3 70.2 70.1
12/06/2022 05:39:09 58.55 58.62 59.91 58.9 59.1 59.2 67.5 67.79 70.69 69.3 70.2 70.1
12/06/2022 05:39:10 58.47 58.6 59.91 58.9 59.1 59.2 68.38 68.19 70.69 69.3 70.2 70.1
12/06/2022 05:39:11 58.61 58.71 59.91 58.9 59.1 59.2 67.25 67.99 70.69 69.3 70.2 70.1
12/06/2022 05:39:12 58.91 58.82 59.91 58.9 59.1 59.2 67.96 67.88 70.69 69.3 70.2 70.1
12/06/2022 05:39:13 58.41 58.76 59.91 58.9 59.1 59.2 67.43 67.85 70.69 69.3 70.2 70.1
12/06/2022 05:39:14 58.56 58.62 59.91 58.9 59.1 59.2 67.52 67.58 70.69 69.3 70.2 70.1
12/06/2022 05:39:15 58.39 58.61 59.91 58.9 59.1 59.2 67.37 67.61 70.69 69.3 70.2 70.1
12/06/2022 05:39:16 58.09 58.46 59.91 58.9 59.1 59.2 67.4 67.51 70.69 69.3 70.2 70.1
12/06/2022 05:39:17 58.47 58.42 59.91 58.9 59.1 59.2 68 67.99 70.69 69.3 70.2 70.1
12/06/2022 05:39:18 58.8 58.69 59.91 58.9 59.1 59.2 69.1 68.77 70.69 69.3 70.2 70.1
12/06/2022 05:39:19 58.83 58.79 59.91 58.9 59.1 59.2 68.77 68.87 70.69 69.3 70.2 70.1
12/06/2022 05:39:20 58.32 58.78 59.91 58.9 59.1 59.2 69.37 69.26 70.69 69.3 70.2 70.1
12/06/2022 05:39:21 59.72 59.39 59.91 58.9 59.1 59.2 75.74 74.5 74.5 69.4 70.2 70.1
12/06/2022 05:39:22 59.08 59.39 59.91 58.9 59.1 59.2 72.64 74.6 74.6 69.4 70.2 70.1
12/06/2022 05:39:23 58.73 59.15 59.91 58.9 59.1 59.2 71.39 73.12 74.6 69.4 70.2 70.1
12/06/2022 05:39:24 59.19 59.14 59.91 58.9 59.1 59.2 73.86 73.49 74.6 69.4 70.2 70.1
12/06/2022 05:39:25 59.02 59.23 59.91 58.9 59.1 59.2 72.06 73.52 74.6 69.4 70.2 70.1
12/06/2022 05:39:26 58.46 59.03 59.91 58.9 59.1 59.2 69.18 72.44 74.6 69.4 70.2 70.1
12/06/2022 05:39:27 58.25 58.7 59.91 58.9 59.1 59.2 67.85 70.66 74.6 69.4 70.2 70.1
12/06/2022 05:39:28 58.39 58.46 59.91 58.9 59.1 59.2 67.7 69.1 74.6 69.4 70.2 70.1
12/06/2022 05:39:29 58.54 58.56 59.91 58.9 59.1 59.2 69.13 68.95 74.6 69.4 70.2 70.1
12/06/2022 05:39:30 58.54 58.65 59.67 58.9 59.1 59.2 70.72 70.32 74.6 69.4 70.2 70.1
12/06/2022 05:39:31 58.86 58.75 59.39 58.9 59.1 59.2 72.23 71.58 74.6 69.4 70.2 70.1
12/06/2022 05:39:32 59.02 59 59.39 58.9 59.1 59.2 72.56 72.39 74.6 69.4 70.2 70.1
12/06/2022 05:39:33 58.84 58.98 59.39 58.9 59.1 59.2 71.84 72.35 74.6 69.4 70.2 70.1
12/06/2022 05:39:34 58.85 58.9 59.39 58.9 59.1 59.2 71.48 71.89 74.6 69.4 70.2 70.1
12/06/2022 05:39:35 58.81 58.9 59.39 58.9 59.1 59.2 69.83 71.66 74.6 69.4 70.2 70.1
12/06/2022 05:39:36 58.47 58.82 59.39 58.9 59.1 59.2 68.4 70.52 74.6 69.4 70.2 70.1
12/06/2022 05:39:37 58.58 58.69 59.39 58.9 59.1 59.2 68.67 69.31 74.6 69.4 70.2 70.1
12/06/2022 05:39:38 58.46 58.61 59.39 58.9 59.1 59.2 68 68.91 74.6 69.4 70.2 70.1
12/06/2022 05:39:39 58.26 58.53 59.39 58.9 59.1 59.2 67.93 68.48 74.6 69.4 70.2 70.1
12/06/2022 05:39:40 58.53 58.56 59.39 58.9 59.1 59.2 67.76 68.11 74.6 69.4 70.2 70.1
12/06/2022 05:39:41 58.58 58.62 59.39 58.9 59.1 59.2 67.58 67.87 74.6 69.4 70.2 70.1
12/06/2022 05:39:42 58.51 58.64 59.39 58.9 59.1 59.2 68.23 68.13 74.6 69.4 70.2 70.1
12/06/2022 05:39:43 58.37 58.54 59.39 58.9 59.1 59.2 67.96 68.14 74.6 69.4 70.2 70.1
12/06/2022 05:39:44 58.34 58.43 59.39 58.9 59.1 59.2 68.12 68.14 74.6 69.4 70.2 70.1
12/06/2022 05:39:45 58.73 58.65 59.39 58.9 59.1 59.2 68.37 68.42 74.6 69.4 70.2 70.1
12/06/2022 05:39:46 58.63 58.69 59.39 58.9 59.1 59.2 68.1 68.31 74.6 69.4 70.2 70.1
12/06/2022 05:39:47 58.4 58.65 59.39 58.9 59.1 59.2 67.73 68.22 74.6 69.4 70.2 70.1
12/06/2022 05:39:48 58.3 58.59 59.39 58.9 59.1 59.2 67.88 68.02 74.6 69.4 70.2 70.1
12/06/2022 05:39:49 58.59 58.56 59.39 58.9 59.1 59.2 67.44 67.9 74.6 69.4 70.2 70.1
12/06/2022 05:39:50 58.47 58.59 59.39 58.9 59.1 59.2 67.86 67.88 74.6 69.4 70.2 70.1
12/06/2022 05:39:51 58.56 58.64 59.39 58.9 59.1 59.2 67.88 67.89 74.6 69.4 70.2 70.1
12/06/2022 05:39:52 58.65 58.71 59.23 58.9 59.1 59.2 67.34 67.96 73.52 69.4 70.2 70.1
12/06/2022 05:39:53 58.65 58.79 59.23 58.9 59.1 59.2 67.65 67.71 73.52 69.4 70.2 70.1
12/06/2022 05:39:54 58.32 58.69 59.23 58.9 59.1 59.2 67.63 67.73 73.52 69.4 70.2 70.1
12/06/2022 05:39:55 58.26 58.47 59.03 58.9 59.1 59.2 67.94 67.87 72.44 69.4 70.2 70.1
12/06/2022 05:39:56 59.01 58.75 59 58.9 59.1 59.2 68.26 68.19 72.39 69.4 70.2 70.1
12/06/2022 05:39:57 58.46 58.76 59 58.9 59.1 59.2 68.04 68.18 72.39 69.4 70.2 70.1
12/06/2022 05:39:58 58.34 58.56 59 58.9 59.1 59.2 68.31 68.37 72.39 69.4 70.2 70.1
12/06/2022 05:39:59 58.89 58.71 59 58.9 59.1 59.2 70.08 69.82 72.39 69.4 70.2 70.1
12/06/2022 05:40:00 58.43 58.79 59 58.9 59.1 59.2 70.3 70.23 72.39 69.4 70.2 70.1
12/06/2022 05:40:01 58.58 58.64 59 58.9 59.1 59.2 70.18 70.36 72.39 69.4 70.2 70.1
12/06/2022 05:40:02 58.74 58.82 58.98 58.9 59.1 59.2 68.63 70.1 72.35 69.4 70.2 70.1
12/06/2022 05:40:03 58.76 58.85 58.9 58.9 59.1 59.2 68.62 69.22 71.89 69.4 70.2 70.1
12/06/2022 05:40:04 58.55 58.68 58.9 58.9 59.1 59.2 69.41 69.36 71.66 69.4 70.2 70.1
12/06/2022 05:40:05 58.44 58.61 58.85 58.9 59.1 59.2 70.17 69.98 70.52 69.4 70.2 70.1
12/06/2022 05:40:06 58.58 58.62 58.85 58.9 59.1 59.2 69.49 70.16 70.36 69.4 70.2 70.1
12/06/2022 05:40:07 58.81 58.76 58.85 58.9 59.1 59.2 69.96 69.92 70.36 69.4 70.2 70.1
12/06/2022 05:40:08 58.67 58.79 58.85 58.9 59.1 59.2 69.35 69.94 70.36 69.4 70.2 70.1
12/06/2022 05:40:09 58.7 58.78 58.85 58.9 59.1 59.2 70.92 70.64 70.64 69.4 70.2 70.1
12/06/2022 05:40:10 59.08 59.01 59.01 58.9 59.1 59.2 70.85 71.25 71.25 69.4 70.2 70.1
12/06/2022 05:40:11 58.91 59 59.01 58.9 59.1 59.2 71.16 71.28 71.28 69.4 70.2 70.1
12/06/2022 05:40:12 58.9 58.98 59.01 58.9 59.1 59.2 71.96 71.97 71.97 69.4 70.2 70.1
12/06/2022 05:40:13 58.86 58.97 59.01 58.9 59.1 59.2 71.19 71.65 71.97 69.4 70.2 70.1
12/06/2022 05:40:14 59.18 59.14 59.14 58.9 59.1 59.2 72.04 72.01 72.01 69.4 70.2 70.1
12/06/2022 05:40:15 58.72 59.03 59.14 58.9 59.1 59.2 69.95 71.83 72.01 69.4 70.2 70.1
12/06/2022 05:40:16 58.7 58.9 59.14 58.9 59.1 59.2 69.58 70.72 72.01 69.4 70.1 70.1
12/06/2022 05:40:17 58.56 58.76 59.14 58.9 59.1 59.2 69.13 69.99 72.01 69.4 70.1 70.1
12/06/2022 05:40:18 58.68 58.74 59.14 58.9 59.1 59.2 68.44 69.66 72.01 69.4 70.1 70.1
12/06/2022 05:40:19 58.28 58.66 59.14 58.8 59.1 59.2 68.01 68.91 72.01 69.4 70.1 70.1
12/06/2022 05:40:20 58.55 58.6 59.14 58.8 59.1 59.2 70.02 69.58 72.01 69.4 70.1 70.1
12/06/2022 05:40:21 58.59 58.7 59.14 58.8 59.1 59.2 71.49 71.41 72.01 69.4 70.1 70.1
12/06/2022 05:40:22 58.42 58.56 59.14 58.8 59.1 59.2 68.06 70.6 72.01 69.4 70.1 70.1
12/06/2022 05:40:23 58.58 58.61 59.14 58.8 59.1 59.2 68.6 69.31 72.01 69.4 70.1 70.1
12/06/2022 05:40:24 58.5 58.61 59.14 58.8 59.1 59.2 68.32 68.77 72.01 69.4 70.1 70.1
12/06/2022 05:40:25 58.73 58.68 59.14 58.8 59.1 59.2 69.2 69.2 72.01 69.4 70.1 70.1
12/06/2022 05:40:26 58.68 58.75 59.14 58.8 59.1 59.2 69.15 69.07 72.01 69.4 70.1 70.1
12/06/2022 05:40:27 58.73 58.8 59.14 58.8 59.1 59.2 68.57 69.05 72.01 69.4 70.1 70.1
12/06/2022 05:40:28 58.82 58.85 59.14 58.8 59.1 59.2 68.69 68.85 72.01 69.4 70.1 70.1
12/06/2022 05:40:29 58.82 58.86 59.14 58.8 59.1 59.2 68.51 69.25 72.01 69.4 70.1 70.1
12/06/2022 05:40:30 58.81 58.87 59.14 58.8 59.1 59.2 69.59 69.24 72.01 69.4 70.1 70.1
12/06/2022 05:40:31 58.83 58.9 59.14 58.8 59.1 59.2 69.37 69.41 72.01 69.4 70.1 70.1
12/06/2022 05:40:32 59.19 59.15 59.15 58.8 59.1 59.2 68.64 69.3 72.01 69.4 70.1 70.1
12/06/2022 05:40:33 58.71 59.04 59.15 58.8 59.1 59.2 67.76 68.95 72.01 69.4 70.1 70.1
12/06/2022 05:40:34 58.43 58.93 59.15 58.8 59.1 59.2 67.57 68.3 72.01 69.4 70.1 70.1
12/06/2022 05:40:35 58.54 58.67 59.15 58.8 59.1 59.2 68.21 68.12 72.01 69.4 70.1 70.1
12/06/2022 05:40:36 58.43 58.57 59.15 58.8 59.1 59.2 68.75 68.56 72.01 69.4 70.1 70.1
12/06/2022 05:40:37 58.83 58.76 59.15 58.8 59.1 59.2 68.78 68.72 72.01 69.4 70.1 70.1
12/06/2022 05:40:38 58.53 58.7 59.15 58.8 59.1 59.2 69.35 69.22 72.01 69.4 70.1 70.1
12/06/2022 05:40:39 58.41 58.69 59.15 58.8 59.1 59.2 67.7 69.22 72.01 69.4 70.1 70.1
12/06/2022 05:40:40 58.48 58.54 59.15 58.8 59.1 59.2 68.5 68.81 72.01 69.4 70.1 70.1
12/06/2022 05:40:41 58.84 58.8 59.15 58.8 59.1 59.2 68.24 68.35 72.01 69.4 70.1 70.1
12/06/2022 05:40:42 58.46 58.7 59.15 58.8 59.1 59.2 68.1 68.33 72.01 69.4 70.1 70.1
12/06/2022 05:40:43 58.35 58.54 59.15 58.8 59.1 59.2 67.77 68.18 72.01 69.3 70.1 70.1
12/06/2022 05:40:44 58.5 58.54 59.15 58.8 59.1 59.2 68.84 68.75 71.83 69.3 70.1 70.1
12/06/2022 05:40:45 58.65 58.65 59.15 58.8 59.1 59.2 68.45 68.61 71.41 69.3 70.1 70.1
12/06/2022 05:40:46 58.55 58.73 59.15 58.8 59.1 59.2 69.07 68.95 71.41 69.3 70.1 70.1
12/06/2022 05:40:47 58.75 58.71 59.15 58.8 59.1 59.2 68.54 69 71.41 69.3 70.1 70.1
12/06/2022 05:40:48 58.71 58.74 59.15 58.8 59.1 59.2 68.64 68.78 71.41 69.3 70.1 70.1
12/06/2022 05:40:49 58.51 58.81 59.15 58.8 59.1 59.2 68.88 68.92 71.41 69.3 70.1 70.1
12/06/2022 05:40:50 58.54 58.62 59.15 58.8 59.1 59.2 69.56 69.44 71.41 69.3 70.1 70.1
12/06/2022 05:40:51 58.99 58.84 59.15 58.8 59.1 59.2 69.11 69.41 70.6 69.3 70.1 70.1
12/06/2022 05:40:52 58.46 58.86 59.15 58.8 59.1 59.2 68.81 69.12 69.44 69.3 70.1 70.1
12/06/2022 05:40:53 58.59 58.68 59.15 58.8 59.1 59.2 68.51 69.02 69.44 69.3 70.1 70.1
12/06/2022 05:40:54 58.97 58.91 59.15 58.8 59.1 59.2 69.43 69.31 69.44 69.3 70.1 70.1
12/06/2022 05:40:55 58.7 58.92 59.15 58.8 59.1 59.2 71.22 70.81 70.81 69.3 70.1 70.1
12/06/2022 05:40:56 59.19 59.08 59.15 58.8 59.1 59.2 71.79 71.57 71.57 69.3 70.1 70.1
12/06/2022 05:40:57 58.81 59.03 59.15 58.8 59.1 59.2 71.43 71.74 71.74 69.3 70.1 70.1
12/06/2022 05:40:58 58.49 58.97 59.15 58.8 59.1 59.2 69.77 71.46 71.74 69.3 70.1 70.1
12/06/2022 05:40:59 58.64 58.72 59.15 58.8 59.1 59.2 69.51 70.53 71.74 69.3 70.1 70.1
12/06/2022 05:41:00 58.57 58.7 59.15 58.8 59.1 59.2 69.22 69.95 71.74 69.3 70.1 70.1
12/06/2022 05:41:01 58.87 58.82 59.15 58.8 59.1 59.2 70.52 70.26 71.74 69.3 70.1 70.1
12/06/2022 05:41:02 59.17 59.04 59.08 58.8 59.1 59.2 71.2 71.04 71.74 69.4 70.1 70.1
12/06/2022 05:41:03 59.63 59.41 59.41 58.8 59.1 59.2 73.84 72.87 72.87 69.4 70.1 70.1
12/06/2022 05:41:04 59.91 59.73 59.73 58.8 59.1 59.2 76.45 75.8 75.8 69.4 70.1 70.1
12/06/2022 05:41:05 60.11 60.11 60.11 58.8 59.1 59.2 77.65 77.17 77.17 69.5 70.1 70.1
12/06/2022 05:41:06 59.28 59.91 60.11 58.8 59.1 59.2 74.88 76.95 77.17 69.6 70.1 70.1
12/06/2022 05:41:07 59.41 59.64 60.11 58.8 59.1 59.2 74.16 75.75 77.17 69.6 70.1 70.1
12/06/2022 05:41:08 59.37 59.5 60.11 58.8 59.1 59.2 74.77 75.05 77.17 69.6 70.2 70.1
12/06/2022 05:41:09 59.3 59.46 60.11 58.8 59.1 59.2 75.87 75.73 77.17 69.7 70.2 70.1
12/06/2022 05:41:10 59.16 59.31 60.11 58.8 59.1 59.2 74.54 75.6 77.17 69.7 70.2 70.1
12/06/2022 05:41:11 59.45 59.49 60.11 58.8 59.1 59.2 74.71 75.15 77.17 69.7 70.2 70.1
12/06/2022 05:41:12 59.02 59.34 60.11 58.8 59.1 59.2 71.3 74.68 77.17 69.7 70.2 70.1
12/06/2022 05:41:13 58.81 59.19 60.11 58.8 59.1 59.2 70.81 72.84 77.17 69.7 70.2 70.1
12/06/2022 05:41:14 58.73 59.03 60.11 58.8 59.1 59.2 71.79 72.06 77.17 69.8 70.2 70.1
12/06/2022 05:41:15 58.95 59.03 60.11 58.8 59.1 59.2 74.62 73.92 77.17 69.8 70.2 70.1
12/06/2022 05:41:16 58.98 59 60.11 58.8 59.1 59.2 74.01 74.09 77.17 69.8 70.2 70.1
12/06/2022 05:41:17 59.7 59.43 60.11 58.8 59.1 59.2 75.84 75.3 77.17 69.9 70.2 70.1
12/06/2022 05:41:18 59.12 59.41 60.11 58.8 59.1 59.2 72.89 74.99 77.17 69.9 70.2 70.1
12/06/2022 05:41:19 58.65 59.29 60.11 58.8 59.1 59.2 71.86 73.76 77.17 69.9 70.2 70.1
12/06/2022 05:41:20 58.73 58.97 60.11 58.8 59.1 59.2 71.67 72.83 77.17 69.9 70.2 70.1
12/06/2022 05:41:21 59.35 59.16 60.11 58.8 59.1 59.2 73.86 73.45 77.17 69.9 70.3 70.2
12/06/2022 05:41:22 58.88 59.13 60.11 58.8 59.1 59.2 73.04 73.34 77.17 69.9 70.3 70.2
12/06/2022 05:41:23 59.15 59.19 60.11 58.8 59.1 59.2 73.9 73.64 77.17 70 70.3 70.2
12/06/2022 05:41:24 58.94 59.07 60.11 58.8 59.1 59.2 71.27 73.54 77.17 70 70.3 70.2
12/06/2022 05:41:25 59.03 59.1 60.11 58.8 59.1 59.2 73.45 73.18 77.17 70 70.3 70.2
12/06/2022 05:41:26 59.02 59.09 60.11 58.8 59.1 59.2 73.88 73.86 77.17 70 70.3 70.2
12/06/2022 05:41:27 58.99 59.15 60.11 58.8 59.1 59.2 73.45 74.33 77.17 70 70.3 70.2
12/06/2022 05:41:28 59.43 59.3 60.11 58.8 59.1 59.2 72.39 73.5 77.17 70 70.3 70.2
12/06/2022 05:41:29 58.78 59.27 60.11 58.8 59.1 59.2 70.92 72.64 77.17 70 70.3 70.2
12/06/2022 05:41:30 58.49 59 60.11 58.8 59.1 59.2 69.36 71.64 77.17 70 70.3 70.2
12/06/2022 05:41:31 58.58 58.74 60.11 58.8 59.1 59.2 69.9 70.74 77.17 70 70.3 70.2
12/06/2022 05:41:32 58.47 58.71 60.11 58.8 59.1 59.2 68.73 69.99 77.17 70 70.3 70.2
12/06/2022 05:41:33 58.7 58.72 60.11 58.8 59.1 59.2 69 69.34 77.17 70 70.3 70.2
12/06/2022 05:41:34 58.28 58.64 60.11 58.8 59.1 59.2 68.4 69.07 77.17 70 70.3 70.2
12/06/2022 05:41:35 58.49 58.51 59.91 58.8 59.1 59.2 67.85 68.69 76.95 70 70.3 70.2
12/06/2022 05:41:36 58.73 58.71 59.64 58.8 59.1 59.2 67.78 68.15 75.75 70 70.3 70.2
12/06/2022 05:41:37 58.51 58.61 59.5 58.8 59.1 59.2 67.74 68 75.73 70 70.3 70.2
12/06/2022 05:41:38 58.62 58.67 59.49 58.8 59.1 59.2 67.22 67.86 75.73 70 70.3 70.2
12/06/2022 05:41:39 58.16 58.6 59.49 58.8 59.1 59.2 67.24 67.44 75.6 70 70.3 70.2
12/06/2022 05:41:40 58.61 58.65 59.49 58.8 59.1 59.2 67.66 67.58 75.3 70 70.3 70.2
12/06/2022 05:41:41 58.66 58.76 59.43 58.8 59.1 59.2 67.6 67.69 75.3 70 70.3 70.2
12/06/2022 05:41:42 58.52 58.63 59.43 58.8 59.1 59.2 67.54 67.71 75.3 70 70.3 70.2
12/06/2022 05:41:43 58.52 58.62 59.43 58.8 59.1 59.2 67.72 67.68 75.3 70 70.3 70.2
12/06/2022 05:41:44 58.43 58.58 59.43 58.8 59.1 59.2 67.82 67.92 75.3 70 70.3 70.2
12/06/2022 05:41:45 58.48 58.54 59.43 58.8 59.1 59.2 67.72 67.81 75.3 70 70.3 70.2
12/06/2022 05:41:46 58.68 58.68 59.43 58.8 59.1 59.2 67.79 67.88 75.3 70 70.3 70.2
12/06/2022 05:41:47 58.51 58.64 59.41 58.8 59.1 59.2 67.97 68 74.99 70 70.3 70.2
12/06/2022 05:41:48 58.28 58.6 59.3 58.8 59.1 59.2 67.82 67.98 74.33 69.9 70.3 70.2
12/06/2022 05:41:49 58.56 58.55 59.3 58.8 59.1 59.2 68.12 68.31 74.33 69.9 70.3 70.2
12/06/2022 05:41:50 58.6 58.6 59.3 58.8 59.1 59.2 68 68.11 74.33 69.9 70.3 70.2
12/06/2022 05:41:51 58.52 58.6 59.3 58.8 59.1 59.2 68.09 68.11 74.33 69.9 70.3 70.2
12/06/2022 05:41:52 58.43 58.59 59.3 58.7 59.1 59.2 67.51 68.15 74.33 69.9 70.3 70.2
12/06/2022 05:41:53 58.31 58.56 59.3 58.7 59.1 59.2 68.05 68.09 74.33 69.9 70.3 70.2
12/06/2022 05:41:54 58.54 58.6 59.3 58.7 59.1 59.2 67.74 67.92 74.33 69.9 70.3 70.2
12/06/2022 05:41:55 58.57 58.6 59.3 58.7 59 59.2 67.33 67.85 74.33 69.9 70.3 70.2
12/06/2022 05:41:56 58.3 58.5 59.3 58.7 59 59.2 67.18 67.52 74.33 69.9 70.3 70.2
12/06/2022 05:41:57 58.29 58.4 59.3 58.7 59 59.2 67.59 67.58 73.5 69.9 70.3 70.2
12/06/2022 05:41:58 58.78 58.68 59.27 58.7 59 59.2 67.75 67.72 72.64 69.9 70.3 70.2
12/06/2022 05:41:59 58.62 58.7 59 58.7 59 59.2 67.56 67.87 71.64 69.9 70.3 70.2
12/06/2022 05:42:00 58.03 58.64 58.76 58.7 59 59.2 66.9 67.52 70.74 69.9 70.3 70.2
12/06/2022 05:42:01 58.28 58.35 58.76 58.7 59 59.2 67.51 67.41 69.99 69.9 70.3 70.2
12/06/2022 05:42:02 58.3 58.47 58.76 58.7 59 59.2 67.47 67.49 69.34 69.8 70.3 70.2
12/06/2022 05:42:03 58.13 58.32 58.76 58.7 59 59.2 67.14 67.47 69.07 69.8 70.3 70.2
12/06/2022 05:42:04 58.58 58.46 58.76 58.7 59 59.2 67.39 67.42 68.69 69.8 70.3 70.2
12/06/2022 05:42:05 58.68 58.63 58.76 58.7 59 59.2 67.45 67.52 68.31 69.8 70.3 70.2
12/06/2022 05:42:06 58.56 58.69 58.76 58.7 59 59.2 67.57 67.57 68.31 69.8 70.3 70.2
12/06/2022 05:42:07 58.47 58.66 58.76 58.7 59 59.2 67.32 67.59 68.31 69.8 70.3 70.2
12/06/2022 05:42:08 58.31 58.6 58.76 58.7 59 59.2 67.07 67.45 68.31 69.8 70.2 70.2
12/06/2022 05:42:09 58.34 58.45 58.76 58.7 59 59.2 67.5 67.44 68.31 69.8 70.2 70.2
12/06/2022 05:42:10 58.45 58.52 58.76 58.7 59 59.2 68.2 67.95 68.31 69.8 70.2 70.2
12/06/2022 05:42:11 58.5 58.56 58.7 58.7 59 59.2 67.59 67.94 68.31 69.8 70.2 70.2
12/06/2022 05:42:12 58.64 58.71 58.71 58.7 59 59.2 67.1 67.77 68.31 69.7 70.2 70.1
12/06/2022 05:42:13 58.55 58.63 58.71 58.7 59 59.2 68.03 67.88 68.31 69.7 70.2 70.1
12/06/2022 05:42:14 58.56 58.63 58.71 58.7 59 59.2 68.62 68.38 68.38 69.7 70.2 70.1
12/06/2022 05:42:15 58.6 58.68 58.71 58.7 59 59.2 68.25 68.41 68.41 69.7 70.2 70.1
12/06/2022 05:42:16 58.68 58.73 58.73 58.7 59 59.2 69.39 69.13 69.13 69.7 70.2 70.1
12/06/2022 05:42:17 58.69 58.81 58.81 58.7 59 59.2 69.61 69.56 69.56 69.6 70.2 70.1
12/06/2022 05:42:18 58.54 58.71 58.81 58.7 59 59.2 71.04 70.77 70.77 69.6 70.2 70.1
12/06/2022 05:42:19 58.81 58.78 58.81 58.7 59 59.2 71.46 71.27 71.27 69.6 70.2 70.1
12/06/2022 05:42:20 58.99 58.94 58.94 58.7 59 59.2 70.56 71.54 71.54 69.6 70.2 70.1
12/06/2022 05:42:21 58.85 58.97 58.97 58.7 59 59.2 70.25 70.66 71.54 69.6 70.2 70.1
12/06/2022 05:42:22 58.93 58.95 58.97 58.7 59 59.2 71.58 71.28 71.54 69.6 70.3 70.1
12/06/2022 05:42:23 58.45 58.92 58.97 58.7 59 59.2 70.21 71.18 71.54 69.6 70.3 70.1
12/06/2022 05:42:24 58.59 58.74 58.97 58.7 59 59.2 70.38 70.86 71.54 69.6 70.3 70.1
12/06/2022 05:42:25 58.99 58.89 58.97 58.7 59 59.2 71.89 71.52 71.54 69.7 70.3 70.1
12/06/2022 05:42:26 59.18 59.08 59.08 58.7 59 59.2 70.28 71.34 71.54 69.7 70.3 70.1
12/06/2022 05:42:27 58.96 59.13 59.13 58.7 59 59.2 70.48 70.88 71.54 69.7 70.3 70.1
12/06/2022 05:42:28 59.2 59.26 59.26 58.7 59 59.2 70.31 70.93 71.54 69.7 70.3 70.1
12/06/2022 05:42:29 58.62 59.12 59.26 58.7 59 59.2 70.08 70.41 71.54 69.7 70.3 70.1
12/06/2022 05:42:30 58.96 58.95 59.26 58.7 59 59.2 73.55 72.68 72.68 69.7 70.3 70.1
12/06/2022 05:42:31 59.51 59.4 59.4 58.7 59 59.2 73.44 73.41 73.41 69.7 70.3 70.1
12/06/2022 05:42:32 59.2 59.32 59.4 58.7 59 59.2 74.91 74.63 74.63 69.8 70.3 70.1
12/06/2022 05:42:33 59.03 59.44 59.44 58.7 59 59.2 74.36 75.04 75.04 69.8 70.3 70.2
12/06/2022 05:42:34 59.01 59.1 59.44 58.7 59 59.2 73.82 74.38 75.04 69.8 70.3 70.2
12/06/2022 05:42:35 59.68 59.5 59.5 58.7 59 59.2 76.65 76.2 76.2 69.9 70.3 70.2
12/06/2022 05:42:36 59.3 59.47 59.5 58.7 59 59.2 74.7 75.98 76.2 69.9 70.3 70.2
12/06/2022 05:42:37 59.25 59.45 59.5 58.7 59 59.2 74.49 75.66 76.2 69.9 70.3 70.2
12/06/2022 05:42:38 59.57 59.56 59.56 58.7 59 59.2 74.59 74.89 76.2 70 70.3 70.2
12/06/2022 05:42:39 60.08 59.95 59.95 58.7 59 59.2 77.11 76.6 76.6 70 70.4 70.2
12/06/2022 05:42:40 60.25 60.28 60.28 58.7 59 59.2 78.42 78.01 78.01 70.1 70.4 70.2
12/06/2022 05:42:41 59.65 60.14 60.28 58.7 59 59.2 77.58 77.83 78.01 70.1 70.4 70.2
12/06/2022 05:42:42 60.06 60.1 60.28 58.7 59 59.2 77.89 77.95 78.01 70.2 70.4 70.2
12/06/2022 05:42:43 61.73 61.22 61.22 58.7 59 59.2 80.14 79.67 79.67 70.4 70.5 70.2
12/06/2022 05:42:44 60.67 61.31 61.31 58.7 59 59.2 76.95 79.42 79.67 70.4 70.5 70.2
12/06/2022 05:42:45 60.8 60.85 61.31 58.8 59.1 59.2 76.41 78 79.67 70.5 70.5 70.2
12/06/2022 05:42:46 61.02 60.99 61.31 58.8 59.1 59.2 77.38 77.4 79.67 70.5 70.5 70.2
12/06/2022 05:42:47 60.22 61.06 61.31 58.8 59.1 59.2 76.36 77.62 79.67 70.6 70.5 70.2
12/06/2022 05:42:48 59.4 60.43 61.31 58.8 59.1 59.2 73.28 76.52 79.67 70.6 70.5 70.2
12/06/2022 05:42:49 58.96 59.83 61.31 58.8 59.1 59.2 71.84 74.94 79.67 70.6 70.5 70.2
12/06/2022 05:42:50 58.92 59.34 61.31 58.8 59.1 59.2 70.59 73.41 79.67 70.6 70.5 70.2
12/06/2022 05:42:51 59.43 59.35 61.31 58.8 59.1 59.2 70.12 71.91 79.67 70.6 70.5 70.2
12/06/2022 05:42:52 59 59.32 61.31 58.8 59.1 59.2 71.66 71.48 79.67 70.6 70.5 70.2
12/06/2022 05:42:53 59.09 59.2 61.31 58.8 59.1 59.2 69.98 71.5 79.67 70.6 70.5 70.2
12/06/2022 05:42:54 58.76 59.13 61.31 58.8 59.1 59.2 69.36 70.53 79.67 70.6 70.5 70.2
12/06/2022 05:42:55 58.62 58.88 61.31 58.8 59.1 59.2 68.5 69.89 79.67 70.6 70.5 70.2
12/06/2022 05:42:56 58.46 58.71 61.31 58.8 59.1 59.2 68.79 69.1 79.67 70.6 70.5 70.2
12/06/2022 05:42:57 58.62 58.75 61.31 58.8 59.1 59.2 68.98 69.19 79.67 70.6 70.5 70.2
12/06/2022 05:42:58 58.61 58.63 61.31 58.8 59.1 59.2 68.85 68.98 79.67 70.6 70.5 70.2
12/06/2022 05:42:59 58.57 58.7 61.31 58.8 59.1 59.2 68.55 68.97 79.67 70.6 70.5 70.2
12/06/2022 05:43:00 58.39 58.63 61.31 58.8 59.1 59.2 68.52 68.7 79.67 70.7 70.5 70.2
12/06/2022 05:43:01 58.33 58.48 61.31 58.8 59 59.2 68.17 68.56 79.67 70.7 70.5 70.2
12/06/2022 05:43:02 58.68 58.62 61.31 58.8 59 59.2 68.74 68.75 79.67 70.7 70.5 70.2
12/06/2022 05:43:03 58.14 58.57 61.31 58.8 59 59.2 68.93 68.96 79.67 70.7 70.5 70.2
12/06/2022 05:43:04 58.45 58.43 61.31 58.8 59 59.2 68.33 68.74 79.67 70.7 70.5 70.2
12/06/2022 05:43:05 58.27 58.39 61.31 58.8 59 59.2 68.54 68.85 79.67 70.7 70.5 70.2
12/06/2022 05:43:06 58.24 58.43 61.31 58.8 59 59.2 68.61 68.65 79.67 70.7 70.5 70.2
12/06/2022 05:43:07 58.66 58.62 61.31 58.8 59 59.2 68.64 68.72 79.67 70.7 70.5 70.2
12/06/2022 05:43:08 58.71 58.72 61.31 58.8 59 59.2 69.32 69.17 79.67 70.7 70.5 70.2
12/06/2022 05:43:09 58.26 58.64 61.31 58.8 59 59.2 69.91 69.78 79.67 70.7 70.5 70.2
12/06/2022 05:43:10 58.6 58.57 61.31 58.8 59 59.2 69.2 69.58 79.67 70.7 70.5 70.2
12/06/2022 05:43:11 58.86 58.78 61.31 58.8 59 59.2 69.11 69.47 79.67 70.7 70.5 70.2
12/06/2022 05:43:12 58.52 58.77 61.31 58.8 59 59.2 68.49 69.23 79.67 70.7 70.5 70.2
12/06/2022 05:43:13 58.66 58.71 61.31 58.8 59 59.2 68.86 69.02 79.42 70.7 70.5 70.2
12/06/2022 05:43:14 58.26 58.74 61.06 58.8 59 59.2 68.71 69.19 78 70.7 70.5 70.2
12/06/2022 05:43:15 58.54 58.56 61.06 58.8 59 59.2 68.05 68.65 77.62 70.7 70.5 70.2
12/06/2022 05:43:16 58.22 58.5 61.06 58.8 59 59.2 68.08 68.36 77.62 70.7 70.5 70.2
12/06/2022 05:43:17 58.41 58.41 60.43 58.8 59 59.2 68.31 68.34 76.52 70.7 70.5 70.2
12/06/2022 05:43:18 58.95 58.75 59.83 58.8 59 59.2 68.57 68.8 74.94 70.7 70.5 70.2
12/06/2022 05:43:19 58.46 58.78 59.35 58.8 59 59.2 68.04 68.32 73.41 70.7 70.5 70.2
12/06/2022 05:43:20 58.51 58.61 59.35 58.8 59 59.2 68.38 68.4 71.91 70.7 70.5 70.2
12/06/2022 05:43:21 58.55 58.61 59.32 58.8 59 59.2 68.84 68.78 71.5 70.7 70.5 70.2
12/06/2022 05:43:22 58.69 58.77 59.2 58.8 59 59.2 68.79 68.9 71.5 70.7 70.5 70.2
12/06/2022 05:43:23 59.19 59.02 59.13 58.8 59 59.2 69.18 69.12 70.53 70.7 70.5 70.2
12/06/2022 05:43:24 59.58 59.42 59.42 58.8 59 59.2 68.95 69.12 69.89 70.7 70.5 70.2
12/06/2022 05:43:25 60.44 60.16 60.16 58.8 59 59.2 71.12 70.64 70.64 70.7 70.5 70.2
12/06/2022 05:43:26 60.71 60.57 60.57 58.8 59 59.2 69.75 70.6 70.64 70.7 70.5 70.2
12/06/2022 05:43:27 60.49 60.68 60.68 58.8 59 59.2 71.88 71.64 71.64 70.7 70.5 70.2
12/06/2022 05:43:28 59.65 60.47 60.68 58.8 59 59.2 68.88 71.08 71.64 70.7 70.5 70.2
12/06/2022 05:43:29 59.07 59.95 60.68 58.8 59 59.2 69.23 69.96 71.64 70.7 70.5 70.2
12/06/2022 05:43:30 58.65 59.37 60.68 58.8 59 59.2 68.75 69.44 71.64 70.7 70.5 70.2
12/06/2022 05:43:31 58.6 58.93 60.68 58.8 59 59.2 69.79 69.52 71.64 70.7 70.5 70.2
12/06/2022 05:43:32 58.48 58.76 60.68 58.8 59 59.2 69.48 69.77 71.64 70.7 70.5 70.2
12/06/2022 05:43:33 58.19 58.57 60.68 58.8 59 59.2 69.4 69.52 71.64 70.8 70.5 70.2
12/06/2022 05:43:34 58.54 58.52 60.68 58.8 59 59.2 68.18 69.48 71.64 70.7 70.5 70.2
12/06/2022 05:43:35 58.4 58.56 60.68 58.8 59 59.2 68.84 68.9 71.64 70.7 70.5 70.2
12/06/2022 05:43:36 58.92 58.78 60.68 58.8 59 59.2 68.45 68.87 71.64 70.7 70.5 70.2
12/06/2022 05:43:37 58.51 58.72 60.68 58.8 59 59.2 67.54 68.69 71.64 70.7 70.5 70.1
12/06/2022 05:43:38 58.6 58.67 60.68 58.8 59 59.2 68.52 68.43 71.64 70.7 70.5 70.1
12/06/2022 05:43:39 58.66 58.69 60.68 58.8 59 59.2 68.28 68.56 71.64 70.7 70.5 70.1
12/06/2022 05:43:40 58.82 58.8 60.68 58.8 59 59.2 68.83 68.65 71.64 70.7 70.5 70.1
12/06/2022 05:43:41 58.95 58.91 60.68 58.8 59 59.2 69.23 69.17 71.64 70.7 70.5 70.1
12/06/2022 05:43:42 59.13 59.12 60.68 58.8 59 59.2 70.6 70.37 71.64 70.7 70.5 70.1
12/06/2022 05:43:43 58.94 59.23 60.68 58.8 59 59.2 68.91 70.47 71.64 70.8 70.5 70.1
12/06/2022 05:43:44 58.94 59.03 60.68 58.8 59 59.2 68.43 69.29 71.64 70.8 70.5 70.1
12/06/2022 05:43:45 58.76 59.06 60.68 58.8 59 59.2 67.28 68.73 71.64 70.8 70.5 70.1
12/06/2022 05:43:46 58.5 58.83 60.68 58.8 59 59.2 67.6 67.84 71.64 70.8 70.5 70.1
12/06/2022 05:43:47 58.52 58.66 60.68 58.8 59 59.2 67.76 67.9 71.64 70.8 70.5 70.1
12/06/2022 05:43:48 58.52 58.62 60.68 58.8 59 59.2 67.33 67.78 71.64 70.8 70.5 70.1
12/06/2022 05:43:49 58.02 58.52 60.68 58.8 59 59.2 66.97 67.53 71.64 70.8 70.5 70.1
12/06/2022 05:43:50 58.21 58.3 60.68 58.8 59 59.2 67.61 67.55 71.64 70.8 70.5 70.1
12/06/2022 05:43:51 58.44 58.4 60.68 58.8 59 59.2 68.24 68.07 71.64 70.8 70.5 70.1
12/06/2022 05:43:52 58.57 58.54 60.68 58.8 59 59.2 67.95 68.18 71.64 70.8 70.5 70.1
12/06/2022 05:43:53 58.21 58.53 60.68 58.8 59 59.2 67.64 68 71.64 70.8 70.5 70.1
12/06/2022 05:43:54 58.21 58.34 60.68 58.8 59 59.2 67.26 67.86 71.64 70.8 70.5 70.1
12/06/2022 05:43:55 58.44 58.52 60.68 58.8 59 59.2 67.79 67.82 71.64 70.8 70.5 70.1
12/06/2022 05:43:56 58.38 58.46 60.68 58.8 59 59.2 67.39 67.76 71.64 70.8 70.5 70.1
12/06/2022 05:43:57 58.57 58.55 60.47 58.8 59 59.2 67.48 67.54 71.08 70.7 70.5 70.1
12/06/2022 05:43:58 58.77 58.86 59.95 58.8 59 59.2 67.46 67.61 70.47 70.7 70.5 70.1
12/06/2022 05:43:59 58.3 58.74 59.37 58.8 59 59.2 67.28 67.49 70.47 70.7 70.5 70.1
12/06/2022 05:44:00 58.62 58.59 59.23 58.8 59 59.2 67.13 67.33 70.47 70.7 70.5 70.1
12/06/2022 05:44:01 58.47 58.66 59.23 58.8 59 59.2 67.64 67.55 70.47 70.7 70.5 70.1
12/06/2022 05:44:02 58.65 58.66 59.23 58.8 59 59.2 67.44 67.6 70.47 70.7 70.5 70.1
12/06/2022 05:44:03 58.72 58.73 59.23 58.8 59 59.2 67.74 67.75 70.47 70.7 70.5 70.1
12/06/2022 05:44:04 58.74 58.84 59.23 58.8 59 59.2 68.1 68.09 70.47 70.7 70.5 70.1
12/06/2022 05:44:05 58.57 58.77 59.23 58.8 59 59.2 68.06 68.07 70.47 70.7 70.5 70.1
12/06/2022 05:44:06 58.62 58.74 59.23 58.8 59 59.2 69.63 69.15 70.47 70.7 70.5 70.1
12/06/2022 05:44:07 58.63 58.7 59.23 58.8 59 59.2 68.15 69.09 70.47 70.7 70.5 70.1
12/06/2022 05:44:08 58.88 58.84 59.23 58.8 59 59.2 69.12 69.13 70.47 70.7 70.5 70.1
12/06/2022 05:44:09 58.87 58.98 59.23 58.8 59 59.2 68.18 69.39 70.47 70.7 70.5 70.1
12/06/2022 05:44:10 58.59 58.82 59.23 58.8 59 59.2 68.34 68.55 70.47 70.7 70.5 70.1
12/06/2022 05:44:11 58.55 58.67 59.23 58.8 59 59.2 68.27 68.43 70.47 70.7 70.5 70.1
12/06/2022 05:44:12 58.67 58.7 59.23 58.8 59 59.2 67.99 68.53 70.47 70.7 70.5 70.1
12/06/2022 05:44:13 58.55 58.7 59.06 58.8 59 59.2 68.35 68.34 69.39 70.7 70.5 70.1
12/06/2022 05:44:14 58.74 58.75 59.06 58.8 59 59.2 68.04 68.33 69.39 70.7 70.5 70.1
12/06/2022 05:44:15 58.47 58.65 58.98 58.8 59 59.2 68.57 68.59 69.39 70.8 70.5 70.1
12/06/2022 05:44:16 58.52 58.63 58.98 58.8 59 59.2 68.17 68.57 69.39 70.8 70.5 70.1
12/06/2022 05:44:17 58.65 58.68 58.98 58.8 59 59.2 67.76 68.22 69.39 70.8 70.5 70.1
12/06/2022 05:44:18 58.54 58.6 58.98 58.8 59 59.2 67.55 67.92 69.39 70.7 70.4 70.1
12/06/2022 05:44:19 58.58 58.66 58.98 58.8 59 59.2 67.5 67.72 69.39 70.7 70.4 70.1
12/06/2022 05:44:20 58.45 58.6 58.98 58.8 59 59.2 67.46 67.69 69.39 70.7 70.4 70.1
12/06/2022 05:44:21 58.7 58.75 58.98 58.8 59 59.2 67.56 67.71 69.39 70.7 70.4 70.1
12/06/2022 05:44:22 58.44 58.63 58.98 58.8 59 59.2 67.42 67.59 69.39 70.7 70.4 70.1
12/06/2022 05:44:23 58.7 58.65 58.98 58.8 59 59.2 67.74 67.67 69.39 70.7 70.4 70.1
12/06/2022 05:44:24 58.72 58.81 58.98 58.8 59 59.2 67.74 67.76 69.39 70.7 70.4 70.1
12/06/2022 05:44:25 58.64 58.76 58.98 58.8 59 59.2 67.49 67.85 69.39 70.6 70.4 70.1
12/06/2022 05:44:26 58.56 58.76 58.98 58.8 59 59.2 67 67.55 69.39 70.6 70.4 70.1
12/06/2022 05:44:27 58.37 58.55 58.98 58.8 59 59.2 67.52 67.44 69.39 70.6 70.4 70.1
12/06/2022 05:44:28 58.52 58.54 58.98 58.8 59 59.2 67.46 67.58 69.39 70.6 70.4 70.1
12/06/2022 05:44:29 58.13 58.53 58.98 58.8 59 59.2 67.24 67.43 69.39 70.6 70.4 70.1
12/06/2022 05:44:30 58.07 58.3 58.98 58.8 59 59.2 67.59 67.55 69.39 70.6 70.4 70.1
12/06/2022 05:44:31 58.46 58.4 58.98 58.8 59 59.2 67.39 67.53 69.39 70.6 70.4 70.1
12/06/2022 05:44:32 58.67 58.6 58.98 58.8 59 59.2 67.31 67.57 69.39 70.6 70.4 70.1
12/06/2022 05:44:33 58.57 58.74 58.98 58.8 59 59.2 67.51 67.54 69.39 70.6 70.4 70.1
12/06/2022 05:44:34 58.38 58.58 58.98 58.8 59 59.2 67.44 67.61 69.39 70.6 70.4 70.1
12/06/2022 05:44:35 58.57 58.6 58.98 58.8 59 59.2 67.42 67.57 69.39 70.6 70.4 70.1
12/06/2022 05:44:36 58.35 58.59 58.98 58.8 59 59.2 67.3 67.52 69.39 70.6 70.4 70.1
12/06/2022 05:44:37 58.81 58.77 58.98 58.8 59 59.2 67.64 67.65 69.39 70.6 70.3 70.1
12/06/2022 05:44:38 58.63 58.75 58.98 58.8 59 59.2 67.78 67.75 69.39 70.6 70.3 70.1
12/06/2022 05:44:39 58.63 58.67 58.82 58.8 59 59.2 67.65 67.87 68.59 70.6 70.2 70.1
12/06/2022 05:44:40 58.37 58.69 58.81 58.8 59 59.2 67.98 67.94 68.59 70.6 70.2 70.1
12/06/2022 05:44:41 58.57 58.62 58.81 58.8 59 59.2 67.57 67.84 68.59 70.6 70.2 70.1
12/06/2022 05:44:42 58.61 58.83 58.83 58.8 59 59.2 67.8 67.82 68.59 70.6 70.1 70.1
12/06/2022 05:44:43 58.62 58.64 58.83 58.8 59 59.2 67.76 67.87 68.59 70.6 70.1 70.1
12/06/2022 05:44:44 58.65 58.71 58.83 58.8 59 59.2 67.87 67.86 68.59 70.6 70.1 70.1
12/06/2022 05:44:45 58.53 58.68 58.83 58.8 59 59.2 67.82 67.91 68.57 70.6 70.1 70.1
12/06/2022 05:44:46 58.51 58.65 58.83 58.8 59 59.2 67.74 67.96 68.22 70.6 70.1 70.1
12/06/2022 05:44:47 58.23 58.57 58.83 58.8 59 59.2 67.91 68 68 70.6 70.1 70.1
12/06/2022 05:44:48 58.64 58.59 58.83 58.8 59 59.2 68.37 68.27 68.27 70.6 70.1 70.1
12/06/2022 05:44:49 58.51 58.6 58.83 58.8 59 59.2 68.15 68.28 68.28 70.6 70.1 70.1
12/06/2022 05:44:50 58.42 58.54 58.83 58.8 59 59.2 68.07 68.31 68.31 70.6 70 70.1
12/06/2022 05:44:51 58.38 58.51 58.83 58.8 59 59.2 67.88 68.14 68.31 70.6 70 70.1
12/06/2022 05:44:52 58.84 58.74 58.83 58.8 59 59.2 68.19 68.16 68.31 70.6 70 70.1
12/06/2022 05:44:53 58.61 58.72 58.83 58.8 59 59.2 67.77 68.23 68.31 70.6 70 70.1
12/06/2022 05:44:54 59.32 59.29 59.29 58.8 59 59.2 68.37 68.28 68.31 70.6 69.9 70.1
12/06/2022 05:44:55 58.28 59.06 59.29 58.8 59 59.2 67.38 68.19 68.31 70.6 69.9 70.1
12/06/2022 05:44:56 58.37 58.64 59.29 58.8 59 59.2 67.69 67.82 68.31 70.6 69.9 70.1
12/06/2022 05:44:57 58.63 58.59 59.29 58.8 59 59.2 67.61 67.84 68.31 70.6 69.9 70.1
12/06/2022 05:44:58 58.65 58.66 59.29 58.8 59 59.2 68.29 68.12 68.31 70.6 69.9 70.1
12/06/2022 05:44:59 58.52 58.65 59.29 58.8 59 59.2 67.64 68.09 68.31 70.6 69.9 70.1
12/06/2022 05:45:00 58.6 58.68 59.29 58.8 59 59.2 67.71 67.96 68.31 70.6 69.9 70.1
12/06/2022 05:45:01 58.26 58.74 59.29 58.8 59 59.2 67.42 67.76 68.31 70.5 69.9 70.1
12/06/2022 05:45:02 58.55 58.58 59.29 58.8 59 59.2 67.76 67.77 68.31 70.5 69.9 70.1
12/06/2022 05:45:03 58.6 58.58 59.29 58.8 59 59.2 67.48 67.69 68.31 70.5 69.9 70.1
12/06/2022 05:45:04 58.66 58.73 59.29 58.8 59 59.2 67.27 67.57 68.31 70.5 69.9 70.1
12/06/2022 05:45:05 58.31 58.74 59.29 58.8 59 59.2 67.51 67.57 68.31 70.5 69.9 70.1
12/06/2022 05:45:06 58.59 58.59 59.29 58.8 59 59.2 67.47 67.54 68.31 70.5 69.9 70.1
12/06/2022 05:45:07 58.37 58.58 59.29 58.8 58.9 59.2 67.67 67.79 68.31 70.5 69.9 70.1
12/06/2022 05:45:08 58.59 58.6 59.29 58.8 58.9 59.2 67.77 67.97 68.31 70.5 69.9 70.1
12/06/2022 05:45:09 58.74 58.78 59.29 58.8 58.9 59.2 68.87 68.56 68.56 70.5 69.9 70.1
12/06/2022 05:45:10 59.1 58.96 59.29 58.8 58.9 59.2 70.67 70.08 70.08 70.5 69.9 70.1
12/06/2022 05:45:11 59.05 59.08 59.29 58.8 58.9 59.2 70.05 70.57 70.57 70.5 69.9 70.1
12/06/2022 05:45:12 58.99 59.2 59.29 58.8 58.9 59.2 68.97 69.91 70.57 70.5 69.9 70.1
12/06/2022 05:45:13 59.05 59.03 59.29 58.8 58.9 59.2 70.89 70.45 70.57 70.5 69.9 70.1
12/06/2022 05:45:14 59.27 59.22 59.29 58.8 58.9 59.2 70.06 70.5 70.57 70.5 69.9 70.1
12/06/2022 05:45:15 59.32 59.32 59.32 58.8 58.9 59.2 69.76 70.17 70.57 70.5 69.9 70.1
12/06/2022 05:45:16 58.95 59.28 59.32 58.8 58.9 59.2 71.24 70.8 70.8 70.5 69.9 70.1
12/06/2022 05:45:17 59.24 59.23 59.32 58.8 58.9 59.2 69.87 71.03 71.03 70.5 69.9 70.1
12/06/2022 05:45:18 59.11 59.24 59.32 58.8 58.9 59.2 70.3 70.47 71.03 70.5 69.9 70.1
12/06/2022 05:45:19 59.27 59.32 59.32 58.8 58.9 59.2 70.7 70.68 71.03 70.5 69.9 70.1
12/06/2022 05:45:20 59.13 59.33 59.33 58.8 58.9 59.2 70.25 70.83 71.03 70.5 69.9 70.1
12/06/2022 05:45:21 59.23 59.24 59.33 58.8 58.9 59.2 69.01 70.33 71.03 70.5 69.9 70.1
12/06/2022 05:45:22 58.92 59.2 59.33 58.8 58.9 59.2 69.93 69.85 71.03 70.5 69.9 70.1
12/06/2022 05:45:23 59.03 59.08 59.33 58.8 58.9 59.2 69.84 69.88 71.03 70.5 69.9 70.1
12/06/2022 05:45:24 58.9 59.11 59.33 58.8 58.9 59.2 68.45 69.85 71.03 70.5 69.9 70.1
12/06/2022 05:45:25 58.91 58.99 59.33 58.8 58.9 59.2 69.69 69.52 71.03 70.5 69.9 70.1
12/06/2022 05:45:26 58.84 58.95 59.33 58.8 58.9 59.2 70.03 69.88 71.03 70.5 69.9 70.1
12/06/2022 05:45:27 59.03 59.04 59.33 58.8 58.9 59.2 68.13 69.87 71.03 70.5 69.9 70.1
12/06/2022 05:45:28 59.11 59.14 59.33 58.8 58.9 59.2 69.05 69.07 71.03 70.5 69.9 70.1
12/06/2022 05:45:29 59 59.08 59.33 58.8 58.9 59.2 69.86 69.58 71.03 70.5 69.9 70.1
12/06/2022 05:45:30 59.27 59.22 59.33 58.8 58.9 59.2 70.47 70.47 71.03 70.5 69.9 70.1
12/06/2022 05:45:31 60.24 59.89 59.89 58.8 58.9 59.2 71.51 71.08 71.08 70.5 69.9 70.1
12/06/2022 05:45:32 59.43 59.98 59.98 58.8 58.9 59.2 71.31 71.53 71.53 70.5 69.9 70.1
12/06/2022 05:45:33 59.7 59.71 59.98 58.8 58.9 59.2 70.41 71.14 71.53 70.5 69.9 70.1
12/06/2022 05:45:34 59.88 59.85 59.98 58.8 58.9 59.2 71.99 71.76 71.76 70.6 69.9 70.1
12/06/2022 05:45:35 59.34 59.82 59.98 58.8 58.9 59.2 71.75 72.16 72.16 70.6 69.9 70.1
12/06/2022 05:45:36 59.12 59.56 59.98 58.8 58.9 59.2 68.76 71.54 72.16 70.6 69.9 70.1
12/06/2022 05:45:37 58.96 59.25 59.98 58.8 58.9 59.2 69.94 70.29 72.16 70.6 69.9 70.1
12/06/2022 05:45:38 58.93 59.16 59.98 58.8 58.9 59.2 69.98 70.22 72.16 70.6 69.9 70.1
12/06/2022 05:45:39 58.97 59.08 59.98 58.8 58.9 59.2 68.85 69.84 72.16 70.6 69.9 70.1
12/06/2022 05:45:40 59.05 59.05 59.98 58.8 58.9 59.2 70.32 69.99 72.16 70.6 69.9 70.1
12/06/2022 05:45:41 59.01 59.15 59.98 58.8 58.9 59.2 69.39 70.03 72.16 70.6 69.9 70.1
12/06/2022 05:45:42 59.02 59.13 59.98 58.8 58.9 59.2 70.31 70.08 72.16 70.6 69.9 70.1
12/06/2022 05:45:43 59.09 59.09 59.98 58.8 58.9 59.2 69.94 70.21 72.16 70.6 69.9 70.1
12/06/2022 05:45:44 59.12 59.17 59.98 58.8 58.9 59.2 68.91 70 72.16 70.6 69.9 70.1
12/06/2022 05:45:45 59.64 59.48 59.98 58.9 58.9 59.2 69.82 69.72 72.16 70.6 69.9 70.1
12/06/2022 05:45:46 59.14 59.48 59.98 58.9 58.9 59.2 69.48 69.88 72.16 70.6 69.9 70.1
12/06/2022 05:45:47 59.28 59.41 59.98 58.9 58.9 59.2 67.85 69.44 72.16 70.6 69.9 70.1
12/06/2022 05:45:48 59.23 59.31 59.98 58.9 58.9 59.2 69.42 69.23 72.16 70.6 69.9 70.1
12/06/2022 05:45:49 59.01 59.24 59.98 58.9 58.9 59.2 69.02 69.34 72.16 70.6 69.9 70.1
12/06/2022 05:45:50 59.63 59.55 59.98 58.9 59 59.2 68.01 69.08 72.16 70.6 69.9 70.1
12/06/2022 05:45:51 60.34 60.05 60.05 58.9 59 59.2 70.08 69.57 72.16 70.6 69.9 70.1
12/06/2022 05:45:52 60.68 60.48 60.48 58.9 59 59.2 70.72 70.5 72.16 70.6 69.9 70.1
12/06/2022 05:45:53 59.96 60.47 60.48 58.9 59 59.2 71.62 71.34 72.16 70.6 69.9 70.1
12/06/2022 05:45:54 59.48 60.13 60.48 58.9 59 59.2 70.28 71.36 72.16 70.6 69.9 70.1
12/06/2022 05:45:55 59.39 59.73 60.48 58.9 59 59.2 69.29 70.71 72.16 70.6 69.9 70.1
12/06/2022 05:45:56 59.05 59.54 60.48 58.9 59 59.2 70 70.06 72.16 70.6 69.9 70.1
12/06/2022 05:45:57 59.07 59.26 60.48 58.9 59 59.2 69.15 70.05 72.16 70.6 69.9 70.1
12/06/2022 05:45:58 58.85 59.26 60.48 58.9 59 59.2 68.84 69.48 72.16 70.6 69.9 70.1
12/06/2022 05:45:59 59.07 59.1 60.48 58.9 59 59.2 69.73 69.57 72.16 70.6 69.9 70.1
12/06/2022 05:46:00 59.04 59.1 60.48 58.9 58.9 59.2 67.64 69.46 72.16 70.6 69.8 70.1
12/06/2022 05:46:01 59.07 59.15 60.48 58.9 58.9 59.2 69.58 69.32 72.16 70.6 69.8 70.1
12/06/2022 05:46:02 59.04 59.16 60.48 58.9 58.9 59.2 68.88 69.39 72.16 70.6 69.8 70.1
12/06/2022 05:46:03 59.02 59.12 60.48 58.9 58.9 59.2 68.27 68.94 72.16 70.6 69.8 70.1
12/06/2022 05:46:04 59.1 59.12 60.48 58.9 58.9 59.2 70.37 69.83 72.16 70.5 69.8 70.1
12/06/2022 05:46:05 59.06 59.15 60.48 58.9 58.9 59.2 68.79 69.94 71.54 70.4 69.8 70.1
12/06/2022 05:46:06 59.21 59.22 60.48 58.9 58.9 59.2 70.19 70 71.36 70.4 69.8 70.1
12/06/2022 05:46:07 59.13 59.29 60.48 58.9 58.9 59.2 69.41 70.15 71.36 70.4 69.8 70.1
12/06/2022 05:46:08 58.99 59.16 60.48 58.9 58.9 59.2 68.57 69.48 71.36 70.4 69.8 70.1
12/06/2022 05:46:09 58.69 59.01 60.48 58.9 58.9 59.2 70.06 69.77 71.36 70.3 69.8 70.1
12/06/2022 05:46:10 58.9 58.93 60.48 58.9 58.9 59.2 68.74 69.63 71.36 70.3 69.8 70.1
12/06/2022 05:46:11 59 59.02 60.48 58.9 58.9 59.2 69.45 69.45 71.36 70.3 69.8 70.1
12/06/2022 05:46:12 58.97 59.02 60.48 58.9 58.9 59.2 69.16 69.58 71.36 70.3 69.8 70.1
12/06/2022 05:46:13 59.03 59.2 60.48 58.9 58.9 59.2 68.79 69.23 71.36 70.3 69.8 70.1
12/06/2022 05:46:14 58.98 59.03 60.48 58.9 58.9 59.2 70.1 69.8 71.36 70.2 69.8 70.1
12/06/2022 05:46:15 58.99 59.11 60.48 58.9 58.9 59.2 68.27 69.66 71.36 70.2 69.8 70.1
12/06/2022 05:46:16 59.04 59.02 60.48 58.9 58.9 59.2 70.04 69.7 71.36 70.2 69.8 70.1
12/06/2022 05:46:17 58.88 59.1 60.48 58.9 58.9 59.2 69.47 70.08 71.36 70.2 69.8 70.1
12/06/2022 05:46:18 58.98 59.03 60.48 58.9 58.9 59.2 68.26 69.4 71.36 70.1 69.8 70.1
12/06/2022 05:46:19 59.35 59.27 60.48 58.9 58.9 59.2 70.26 69.81 71.36 70.1 69.8 70.1
12/06/2022 05:46:20 58.97 59.18 60.48 58.9 58.9 59.2 68.18 69.67 71.36 70.1 69.8 70.1
12/06/2022 05:46:21 59.03 59.12 60.48 58.9 58.9 59.2 69.64 69.46 71.36 70.1 69.8 70.1
12/06/2022 05:46:22 59.53 59.41 60.47 58.9 58.9 59.2 69.05 69.59 71.36 70.1 69.8 70.1
12/06/2022 05:46:23 59.02 59.4 60.13 58.9 58.9 59.2 68.43 69.15 71.36 70.1 69.8 70.1
12/06/2022 05:46:24 58.91 59.12 59.73 58.9 58.9 59.2 69.69 69.63 70.71 70.1 69.8 70.1
12/06/2022 05:46:25 58.9 59.08 59.54 58.9 58.9 59.2 68.15 69.2 70.15 70 69.8 70.1
12/06/2022 05:46:26 59 59.06 59.41 58.9 58.9 59.2 69.63 69.31 70.15 70 69.8 70.1
12/06/2022 05:46:27 58.92 59.03 59.41 58.9 58.9 59.2 69.21 69.52 70.15 70 69.8 70.1
12/06/2022 05:46:28 58.88 58.97 59.41 58.9 58.9 59.2 69.27 69.37 70.15 70 69.8 70.1
12/06/2022 05:46:29 59.27 59.15 59.41 58.9 58.9 59.2 69.29 69.6 70.15 70 69.8 70.1
12/06/2022 05:46:30 59.09 59.22 59.41 58.9 58.9 59.2 68.33 69.23 70.15 70 69.8 70.1
12/06/2022 05:46:31 58.68 59.13 59.41 58.9 58.9 59.2 69.94 69.56 70.15 70 69.8 70.1
12/06/2022 05:46:32 59.06 59.02 59.41 58.9 58.9 59.2 68.49 69.52 70.15 70 69.8 70.1
12/06/2022 05:46:33 58.93 59.02 59.41 58.9 58.9 59.2 69.03 69.08 70.15 70 69.8 70.1
12/06/2022 05:46:34 58.91 59.05 59.41 58.9 58.9 59.2 69.3 69.34 70.15 70 69.8 70.1
12/06/2022 05:46:35 58.98 59.05 59.41 58.9 58.9 59.2 68.42 69.17 70.15 70 69.8 70.1
12/06/2022 05:46:36 59.24 59.17 59.41 58.9 58.9 59.2 70.04 69.63 70.15 70 69.8 70.1
12/06/2022 05:46:37 59.01 59.17 59.41 58.9 58.9 59.2 68.96 69.64 70.08 70 69.8 70.1
12/06/2022 05:46:38 59.09 59.17 59.41 58.9 58.9 59.2 70.55 70.17 70.17 70 69.8 70.1
12/06/2022 05:46:39 58.91 59.08 59.41 58.9 58.9 59.2 69.8 70.28 70.28 70 69.8 70.1
12/06/2022 05:46:40 58.83 59.01 59.41 58.9 58.9 59.2 68.86 69.86 70.28 70 69.8 70.1
12/06/2022 05:46:41 59.04 59.01 59.41 58.9 58.9 59.2 69.84 69.75 70.28 70 69.8 70.1
12/06/2022 05:46:42 59.07 59.09 59.41 58.9 58.9 59.2 68.3 69.68 70.28 70 69.8 70.1
12/06/2022 05:46:43 59.57 59.44 59.44 58.9 58.9 59.2 70.24 69.88 70.28 70 69.8 70.1
12/06/2022 05:46:44 60.24 59.97 59.97 58.9 58.9 59.2 70.36 70.26 70.28 70 69.8 70.1
12/06/2022 05:46:45 59.9 60.01 60.01 58.9 58.9 59.2 70.97 70.72 70.72 70 69.8 70.1
12/06/2022 05:46:46 59.19 59.99 60.01 58.9 58.9 59.2 69.82 70.67 70.72 70 69.8 70.1
12/06/2022 05:46:47 59.2 59.46 60.01 58.9 58.9 59.2 69.51 70.03 70.72 70 69.8 70.1
12/06/2022 05:46:48 59.04 59.31 60.01 58.9 58.9 59.2 70.02 70.18 70.72 70 69.8 70.1
12/06/2022 05:46:49 59.02 59.21 60.01 58.9 58.9 59.2 67.76 69.86 70.72 70 69.8 70.1
12/06/2022 05:46:50 58.69 59.05 60.01 58.9 58.9 59.2 69.44 69.29 70.72 70 69.8 70.1
12/06/2022 05:46:51 58.88 58.89 60.01 58.9 58.9 59.2 69.1 69.43 70.72 70 69.8 70.1
12/06/2022 05:46:52 59.12 59.05 60.01 58.9 58.9 59.2 68.7 69.06 70.72 70 69.8 70.1
12/06/2022 05:46:53 58.85 59.07 60.01 58.9 58.9 59.2 69.45 69.42 70.72 70.1 69.8 70.1
12/06/2022 05:46:54 58.84 58.89 60.01 58.9 58.9 59.2 67.74 69.16 70.72 70.1 69.8 70.1
12/06/2022 05:46:55 59.42 59.28 60.01 58.9 58.9 59.2 70.38 69.82 70.72 70.1 69.8 70.1
12/06/2022 05:46:56 59.07 59.39 60.01 58.9 58.9 59.2 68.68 69.93 70.72 70.1 69.8 70.1
12/06/2022 05:46:57 59.25 59.31 60.01 58.9 58.9 59.2 69.3 69.36 70.72 70.1 69.8 70.1
12/06/2022 05:46:58 59.24 59.35 60.01 58.9 58.9 59.2 69.7 69.73 70.72 70.1 69.8 70.1
12/06/2022 05:46:59 59.3 59.33 60.01 58.9 58.9 59.2 68 69.47 70.72 70.1 69.8 70.1
12/06/2022 05:47:00 59.32 59.37 60.01 58.9 58.9 59.2 69.84 69.56 70.72 70.1 69.8 70.1
12/06/2022 05:47:01 59.71 59.63 60.01 58.9 58.9 59.2 68.19 69.5 70.72 70.1 69.8 70.1
12/06/2022 05:47:02 59.3 59.53 60.01 58.9 58.9 59.2 69.68 69.42 70.72 70.1 69.8 70.1
12/06/2022 05:47:03 59.75 59.68 60.01 59 58.9 59.2 69.56 69.75 70.72 70.1 69.8 70.1
12/06/2022 05:47:04 60.49 60.22 60.22 59 58.9 59.2 69.05 69.41 70.72 70.1 69.8 70.1
12/06/2022 05:47:05 60.22 60.29 60.29 59 58.9 59.2 70.11 69.88 70.72 70.1 69.8 70.1
12/06/2022 05:47:06 59.58 60.27 60.29 59 58.9 59.2 69.1 69.98 70.72 70.1 69.8 70.1
12/06/2022 05:47:07 59.05 59.87 60.29 59 58.9 59.2 69.9 69.8 70.72 70.1 69.8 70.1
12/06/2022 05:47:08 59.2 59.47 60.29 59 58.9 59.2 69.62 70.1 70.72 70.1 69.8 70.1
12/06/2022 05:47:09 59.1 59.24 60.29 59 58.9 59.2 69.03 69.49 70.72 70.1 69.8 70.1
12/06/2022 05:47:10 59.24 59.25 60.29 59 58.9 59.2 70.29 70.11 70.72 70.1 69.8 70.1
12/06/2022 05:47:11 59.13 59.29 60.29 59 58.9 59.2 68.4 69.83 70.72 70.1 69.8 70.1
12/06/2022 05:47:12 59.16 59.2 60.29 59 58.9 59.2 70.52 70.12 70.72 70.1 69.8 70.1
12/06/2022 05:47:13 59.01 59.27 60.29 59 58.9 59.2 68.91 70.14 70.72 70.1 69.8 70.1
12/06/2022 05:47:14 59.25 59.28 60.29 59 58.9 59.2 69.79 69.87 70.72 70.1 69.8 70.1
12/06/2022 05:47:15 58.97 59.22 60.29 59 58.9 59.2 69.11 69.99 70.67 70.1 69.8 70.1
12/06/2022 05:47:16 59.11 59.17 60.29 59 58.9 59.2 68.64 69.27 70.18 70.1 69.8 70.1
12/06/2022 05:47:17 59.11 59.13 60.29 59 58.9 59.2 69.88 69.56 70.18 70.1 69.8 70.1
12/06/2022 05:47:18 59.14 59.18 60.29 59 58.9 59.2 68.34 69.58 70.14 70.1 69.8 70.1
12/06/2022 05:47:19 59.3 59.27 60.29 59 58.9 59.2 70.01 69.66 70.14 70.1 69.8 70.1
12/06/2022 05:47:20 59.16 59.27 60.29 59 58.9 59.2 69.36 69.81 70.14 70.1 69.8 70.1
12/06/2022 05:47:21 58.94 59.22 60.29 59 58.9 59.2 68.51 69.42 70.14 70.1 69.8 70.1
12/06/2022 05:47:22 58.99 59.07 60.29 59 58.9 59.2 69.66 69.41 70.14 70.1 69.8 70.1
12/06/2022 05:47:23 59.12 59.16 60.29 59 58.9 59.2 68.28 69.39 70.14 70.1 69.8 70.1
12/06/2022 05:47:24 59.19 59.25 60.29 59 58.9 59.2 70.05 69.67 70.14 70.1 69.8 70.1
12/06/2022 05:47:25 59.01 59.18 60.29 59 58.9 59.2 68.44 69.72 70.14 70.1 69.8 70.1
12/06/2022 05:47:26 59.13 59.22 60.29 59 58.9 59.2 68.77 68.92 70.14 70.1 69.8 70.1
12/06/2022 05:47:27 58.98 59.14 60.29 59 58.9 59.2 70 69.85 70.14 70.1 69.8 70.1
12/06/2022 05:47:28 58.83 59.07 60.29 59 58.9 59.2 67.87 69.47 70.14 70.1 69.8 70.1
12/06/2022 05:47:29 59.2 59.15 60.29 59 58.9 59.2 69.94 69.53 70.14 70.1 69.8 70.1
12/06/2022 05:47:30 59.1 59.22 60.29 59 58.9 59.2 68.46 69.51 70.14 70.1 69.8 70.1
12/06/2022 05:47:31 58.98 59.2 60.29 59 58.9 59.2 69.51 69.34 70.14 70 69.8 70.1
12/06/2022 05:47:32 59.05 59.18 60.29 59 58.9 59.2 69.57 69.73 70.14 70 69.8 70.1
12/06/2022 05:47:33 58.79 59.03 60.29 59 58.9 59.2 68.08 69.29 70.14 70 69.8 70.1
12/06/2022 05:47:34 58.97 58.95 60.29 59 58.9 59.2 69.85 69.46 70.14 70 69.8 70.1
12/06/2022 05:47:35 59.03 59.11 60.27 59 58.9 59.2 67.76 69.45 70.14 69.9 69.8 70.1
12/06/2022 05:47:36 58.98 59.06 59.87 59 58.9 59.2 69.3 69.16 70.14 69.9 69.8 70.1
12/06/2022 05:47:37 58.82 58.99 59.47 59 58.9 59.2 69.15 69.49 70.14 69.8 69.8 70.1
12/06/2022 05:47:38 58.7 58.91 59.29 59 58.9 59.2 67.46 69.01 70.14 69.8 69.8 70.1
12/06/2022 05:47:39 58.98 59.02 59.29 59 58.9 59.2 69.78 69.37 70.14 69.7 69.8 70.1
12/06/2022 05:47:40 59.11 59.09 59.29 59 58.9 59.2 68.01 69.25 70.14 69.6 69.8 70.1
12/06/2022 05:47:41 59 59.1 59.28 59 58.9 59.2 69.4 69.23 70.14 69.6 69.8 70.1
12/06/2022 05:47:42 58.99 59.05 59.28 59 58.9 59.2 68.89 69.28 70.14 69.5 69.8 70.1
12/06/2022 05:47:43 59.02 59.12 59.28 59 58.9 59.2 68.45 68.91 69.99 69.3 69.8 70.1
12/06/2022 05:47:44 58.99 59.15 59.27 59 58.9 59.2 69.85 69.57 69.99 69.2 69.8 70.1
12/06/2022 05:47:45 59.02 59.08 59.27 58.9 58.9 59.2 68.38 69.48 69.85 69.2 69.8 70.1
12/06/2022 05:47:46 58.87 59.02 59.27 58.9 58.9 59.2 69.41 69.29 69.85 69.1 69.8 70.1
12/06/2022 05:47:47 58.87 58.94 59.27 58.9 58.9 59.2 68.64 69.31 69.85 69 69.8 70.1
12/06/2022 05:47:48 58.69 58.93 59.27 58.9 58.9 59.2 68.3 68.82 69.85 69 69.8 70.1
12/06/2022 05:47:49 58.92 58.92 59.27 58.9 58.9 59.2 69.87 69.45 69.85 69 69.8 70.1
12/06/2022 05:47:50 58.98 59.01 59.25 58.9 58.9 59.2 68.5 69.39 69.85 69 69.8 70.1
12/06/2022 05:47:51 59.05 59.1 59.25 58.9 58.9 59.2 69.62 69.49 69.85 69 69.8 70.1
12/06/2022 05:47:52 58.72 59.11 59.25 58.9 58.9 59.2 68.9 69.64 69.85 69 69.8 70.1
12/06/2022 05:47:53 58.79 58.9 59.25 58.9 58.9 59.1 67.73 68.98 69.85 69 69.8 70.1
12/06/2022 05:47:54 59.22 59.13 59.22 58.9 58.9 59.1 69.95 69.49 69.85 69 69.8 70.1
12/06/2022 05:47:55 58.76 59.1 59.22 58.9 58.9 59.1 68.46 69.33 69.85 69 69.8 70.1
12/06/2022 05:47:56 58.81 58.91 59.22 58.9 58.9 59.1 69.24 69.18 69.85 69 69.8 70.1
12/06/2022 05:47:57 58.72 58.93 59.22 58.9 58.9 59.1 68.75 69.26 69.73 69 69.8 70.1
12/06/2022 05:47:58 59.13 59.05 59.22 58.9 58.9 59.1 68.53 68.83 69.73 69 69.8 70.1
12/06/2022 05:47:59 59.48 59.33 59.33 58.9 58.9 59.1 70.46 69.95 69.95 69 69.8 70.1
12/06/2022 05:48:00 59.89 59.72 59.72 58.9 58.9 59.1 69.65 69.86 69.95 69 69.8 70.1
12/06/2022 05:48:01 60.5 60.34 60.34 58.9 58.9 59.2 71.9 71.36 71.36 69 69.8 70.1
12/06/2022 05:48:02 60.06 60.35 60.35 59 58.9 59.2 69.37 71.33 71.36 69 69.8 70.1
12/06/2022 05:48:03 59.18 60.15 60.35 59 58.9 59.2 68.31 70.06 71.36 69 69.8 70.1
12/06/2022 05:48:04 59.12 59.57 60.35 59 58.9 59.2 69.63 69.61 71.36 69 69.8 70.1
12/06/2022 05:48:05 59.15 59.33 60.35 59 58.9 59.2 67.87 69.38 71.36 69 69.8 70.1
12/06/2022 05:48:06 59.08 59.25 60.35 59 58.9 59.2 69.7 69.43 71.36 69 69.8 70.1
12/06/2022 05:48:07 59.08 59.16 60.35 59 58.9 59.2 69.05 69.74 71.36 69 69.8 70.1
12/06/2022 05:48:08 59.18 59.31 60.35 59 58.9 59.1 68.56 69 71.36 69 69.8 70.1
12/06/2022 05:48:09 59.07 59.18 60.35 59 58.9 59.1 70.16 69.74 71.36 69 69.8 70.1
12/06/2022 05:48:10 59.39 59.32 60.35 59 58.9 59.1 68.15 69.64 71.36 69 69.8 70.1
12/06/2022 05:48:11 59.74 59.59 60.35 59 58.9 59.2 70.52 70.12 71.36 69 69.8 70.1
12/06/2022 05:48:12 59.33 59.6 60.35 59 58.9 59.2 69.65 70.18 71.36 69 69.8 70.1
12/06/2022 05:48:13 59.11 59.41 60.35 59 58.9 59.2 69.08 69.76 71.36 69 69.8 70.1
12/06/2022 05:48:14 59.33 59.39 60.35 59 58.9 59.1 70.99 70.51 71.36 69 69.8 70.1
12/06/2022 05:48:15 59.26 59.43 60.35 59 58.9 59.2 69.39 70.52 71.36 69 69.8 70.1
12/06/2022 05:48:16 59.07 59.31 60.35 59 58.9 59.1 70.18 70.09 71.36 69 69.8 70.1
12/06/2022 05:48:17 58.88 59.22 60.35 59 58.9 59.1 69.36 70.13 71.36 69 69.8 70.1
12/06/2022 05:48:18 58.97 59.06 60.35 59 58.9 59.1 68.37 69.59 71.36 69 69.8 70.1
12/06/2022 05:48:19 59.03 59.06 60.35 59 58.9 59.1 70.41 69.94 71.36 69 69.8 70.1
12/06/2022 05:48:20 58.93 59.12 60.35 59 58.9 59.1 68.56 69.86 71.36 69 69.8 70.1
12/06/2022 05:48:21 58.84 59.01 60.35 59 58.9 59.1 69.33 69.34 71.36 69 69.8 70.1
12/06/2022 05:48:22 58.8 58.88 60.35 59 58.9 59.1 69.13 69.6 71.36 69 69.8 70.1
12/06/2022 05:48:23 58.94 58.98 60.35 59 58.9 59.1 68.51 69.04 71.36 69 69.8 70.1
12/06/2022 05:48:24 59 59.02 60.35 59 58.9 59.1 70 69.61 71.36 69.1 69.8 70.1
12/06/2022 05:48:25 58.92 59.01 60.35 59 58.9 59.1 68.68 69.6 71.36 69 69.8 70.1
12/06/2022 05:48:26 58.96 58.99 60.35 59 58.9 59.1 69.62 69.52 71.36 69 69.8 70.1
12/06/2022 05:48:27 58.99 59.06 60.35 59 58.9 59.1 69.36 69.78 71.36 69 69.8 70.1
12/06/2022 05:48:28 58.89 58.99 60.35 59 58.9 59.1 68.17 69.26 71.36 69 69.8 70.1
12/06/2022 05:48:29 58.66 59.02 60.35 59 58.9 59.1 70.2 69.72 71.36 69 69.8 70.1
12/06/2022 05:48:30 58.82 58.86 60.35 59 58.9 59.1 67.82 69.66 71.36 69 69.8 70.1
12/06/2022 05:48:31 59.12 59.03 60.35 59 58.9 59.1 69.46 69.31 71.33 69 69.8 70.1
12/06/2022 05:48:32 58.89 59.04 60.15 59 58.9 59.1 69.55 69.84 70.52 69 69.8 70.1
12/06/2022 05:48:33 59.11 59.11 59.6 59 58.9 59.1 68.17 69.27 70.52 69 69.8 70.1
12/06/2022 05:48:34 59 59.06 59.6 59 58.9 59.1 69.84 69.49 70.52 69 69.8 70.1
12/06/2022 05:48:35 58.97 59.12 59.6 59 58.9 59.1 68.15 69.53 70.52 69 69.8 70.1
12/06/2022 05:48:36 58.93 59.04 59.6 59 58.9 59.1 69.06 69.08 70.52 69 69.8 70.1
12/06/2022 05:48:37 58.81 59.01 59.6 59 58.9 59.1 69.51 69.55 70.52 69 69.8 70.1
12/06/2022 05:48:38 59.08 59.05 59.6 59 58.9 59.1 68.24 69.25 70.52 69 69.8 70.1
12/06/2022 05:48:39 59.11 59.2 59.6 59 58.9 59.1 70.08 69.64 70.52 69 69.8 70.1
12/06/2022 05:48:40 58.96 59.08 59.6 59 58.9 59.1 68.33 69.72 70.52 69 69.8 70.1
12/06/2022 05:48:41 58.97 59.05 59.6 59 58.9 59.1 69.47 69.42 70.52 69 69.8 70.1
12/06/2022 05:48:42 59.21 59.19 59.43 59 58.9 59.1 70.67 70.28 70.52 69 69.8 70.1
12/06/2022 05:48:43 59.17 59.28 59.43 59 58.9 59.1 68.84 70.18 70.52 69 69.8 70.1
12/06/2022 05:48:44 58.98 59.22 59.43 59 58.9 59.1 70.46 70.21 70.52 69 69.8 70.1
12/06/2022 05:48:45 59.02 59.13 59.31 59 58.9 59.1 69.3 70.21 70.28 69.1 69.8 70.1
12/06/2022 05:48:46 59.43 59.3 59.3 59 58.9 59.1 69.44 69.74 70.28 69.1 69.8 70.1
12/06/2022 05:48:47 59.09 59.34 59.34 59 58.9 59.1 70.6 70.34 70.34 69.1 69.8 70.1
12/06/2022 05:48:48 58.84 59.23 59.34 59 58.9 59.1 68.58 70.31 70.34 69.1 69.8 70.1
12/06/2022 05:48:49 58.91 58.97 59.34 59 58.9 59.1 70.45 70.13 70.34 69.1 69.8 70.1
12/06/2022 05:48:50 59.23 59.16 59.34 59 58.9 59.1 69.58 70.38 70.38 69.1 69.8 70.1
12/06/2022 05:48:51 58.95 59.18 59.34 59 58.9 59.1 68.4 69.6 70.38 69.1 69.8 70.1
12/06/2022 05:48:52 58.99 59.09 59.34 59 58.9 59.1 70.23 69.91 70.38 69.1 69.8 70.1
12/06/2022 05:48:53 58.8 59.04 59.34 59 58.9 59.1 68.66 69.73 70.38 69.1 69.8 70.1
12/06/2022 05:48:54 59.22 59.15 59.34 59 58.9 59.1 69.61 69.61 70.38 69.1 69.8 70.1
12/06/2022 05:48:55 59.14 59.17 59.34 59 58.9 59.1 69.92 69.99 70.38 69.1 69.8 70.1
12/06/2022 05:48:56 59 59.14 59.34 59 58.9 59.1 68.78 69.73 70.38 69.1 69.8 70.1
12/06/2022 05:48:57 58.89 59.09 59.34 59 58.9 59.1 70.45 70.14 70.38 69.1 69.8 70.1
12/06/2022 05:48:58 59.06 59.08 59.34 59 58.9 59.1 69.08 70.15 70.38 69.1 69.8 70.1
12/06/2022 05:48:59 58.8 59.07 59.34 59 58.9 59.1 69.2 69.47 70.38 69.1 69.8 70.1
12/06/2022 05:49:00 59.03 59.04 59.34 59 58.9 59.1 69.85 69.79 70.38 69.1 69.8 70.1
12/06/2022 05:49:01 59.11 59.09 59.34 59 58.9 59.1 68.23 69.62 70.38 69.1 69.8 70.1
12/06/2022 05:49:02 59.03 59.11 59.34 59 58.9 59.1 70.02 69.66 70.38 69.2 69.8 70.1
12/06/2022 05:49:03 58.98 59.1 59.34 59 58.9 59.1 68.86 69.58 70.38 69.2 69.8 70.1
12/06/2022 05:49:04 59.07 59.1 59.34 59 58.9 59.1 69.79 69.73 70.38 69.2 69.8 70.1
12/06/2022 05:49:05 58.97 59.19 59.34 59 58.9 59.1 69.92 69.99 70.38 69.2 69.8 70.1
12/06/2022 05:49:06 59.02 59.03 59.34 59 58.9 59.1 68.08 69.83 70.38 69.2 69.8 70.1
12/06/2022 05:49:07 59.36 59.33 59.34 59 58.9 59.1 69.38 69.23 70.38 69.2 69.8 70.1
12/06/2022 05:49:08 59.15 59.27 59.34 59 58.9 59.1 69.18 69.58 70.38 69.2 69.8 70.1
12/06/2022 05:49:09 59.09 59.16 59.34 59 58.9 59.1 69.13 69.35 70.38 69.2 69.8 70.1
12/06/2022 05:49:10 59.08 59.24 59.34 59 58.9 59.1 71.04 70.56 70.56 69.2 69.8 70.1
12/06/2022 05:49:11 59.03 59.11 59.34 59 58.9 59.1 69.24 70.38 70.56 69.2 69.8 70.1
12/06/2022 05:49:12 58.86 59.1 59.34 59 58.9 59.1 69.25 69.6 70.56 69.2 69.8 70.1
12/06/2022 05:49:13 59.19 59.15 59.34 59 58.9 59.1 71.53 70.88 70.88 69.2 69.8 70.1
12/06/2022 05:49:14 58.93 59.16 59.34 59 58.9 59.1 70.11 70.69 70.88 69.2 69.8 70.1
12/06/2022 05:49:15 59.4 59.31 59.34 59 58.9 59.1 72.52 71.96 71.96 69.2 69.8 70.1
12/06/2022 05:49:16 59.34 59.41 59.41 59 58.9 59.1 72.95 72.71 72.71 69.2 69.8 70.1
12/06/2022 05:49:17 59.48 59.44 59.44 59 58.9 59.1 70.96 72.43 72.71 69.3 69.8 70.1
12/06/2022 05:49:18 58.93 59.39 59.44 59 58.9 59.1 72.07 72.07 72.71 69.3 69.8 70.1
12/06/2022 05:49:19 59.33 59.36 59.44 59 58.9 59.1 71.61 72.22 72.71 69.3 69.8 70.1
12/06/2022 05:49:20 59.02 59.31 59.44 59 58.9 59.1 72.04 72.11 72.71 69.3 69.8 70.1
12/06/2022 05:49:21 58.97 59.14 59.44 59 58.9 59.1 71.63 71.87 72.71 69.3 69.8 70.1
12/06/2022 05:49:22 59.05 59.12 59.44 59 58.9 59.1 71.07 71.88 72.71 69.3 69.8 70.1
12/06/2022 05:49:23 59.27 59.25 59.44 59.1 58.9 59.1 73.37 72.97 72.97 69.4 69.9 70.1
12/06/2022 05:49:24 59.53 59.42 59.44 59.1 58.9 59.1 72.19 72.9 72.97 69.4 69.9 70.1
12/06/2022 05:49:25 59.23 59.42 59.44 59.1 58.9 59.1 74.06 73.91 73.91 69.4 69.9 70.1
12/06/2022 05:49:26 59.32 59.45 59.45 59.1 58.9 59.1 74.73 74.48 74.48 69.5 69.9 70.1
12/06/2022 05:49:27 58.93 59.29 59.45 59.1 58.9 59.1 73.02 74.44 74.48 69.5 69.9 70.1
12/06/2022 05:49:28 59.28 59.24 59.45 59.1 58.9 59.1 74.57 74.54 74.54 69.5 69.9 70.1
12/06/2022 05:49:29 59.35 59.33 59.45 59.1 58.9 59.1 74.92 75.1 75.1 69.6 69.9 70.1
12/06/2022 05:49:30 59.3 59.36 59.45 59.1 58.9 59.1 74.36 74.77 75.1 69.6 69.9 70.1
12/06/2022 05:49:31 59.97 59.75 59.75 59.1 58.9 59.1 78.06 77.04 77.04 69.7 69.9 70.1
12/06/2022 05:49:32 59.44 59.77 59.77 59.1 58.9 59.1 74.63 77.09 77.09 69.7 69.9 70.1
12/06/2022 05:49:33 59.4 59.57 59.77 59.1 58.9 59.1 75.86 75.93 77.09 69.8 70 70.1
12/06/2022 05:49:34 60.09 59.9 59.9 59.1 58.9 59.1 77.93 77.66 77.66 69.9 70 70.1
12/06/2022 05:49:35 61.65 61.14 61.14 59.1 58.9 59.1 81.66 80.49 80.49 70.1 70 70.1
12/06/2022 05:49:36 63.89 63.21 63.21 59.1 58.9 59.1 84.81 83.88 83.88 70.5 70.2 70.1
12/06/2022 05:49:37 66 65.3 65.3 59.2 59 59.2 83.92 84.73 84.73 70.8 70.3 70.2
12/06/2022 05:49:38 63.01 65.26 65.3 59.2 59 59.2 83.09 83.68 84.73 71 70.4 70.2
12/06/2022 05:49:39 60.74 63.93 65.3 59.2 59 59.2 79.78 83.25 84.73 71.1 70.4 70.2
12/06/2022 05:49:40 61.31 62.23 65.3 59.2 59 59.2 81.84 81.74 84.73 71.3 70.5 70.2
12/06/2022 05:49:41 62.49 62.32 65.3 59.2 59 59.2 81.7 81.81 84.73 71.4 70.5 70.2
12/06/2022 05:49:42 65.03 64.2 65.3 59.3 59 59.2 84.48 83.76 84.73 71.7 70.7 70.3
12/06/2022 05:49:43 67.7 66.9 66.9 59.4 59 59.2 87.75 86.81 86.81 72.2 70.9 70.3
12/06/2022 05:49:44 67.13 67.14 67.14 59.4 59.1 59.2 84.95 86.73 86.81 72.5 71 70.4
12/06/2022 05:49:45 66.06 67.47 67.47 59.5 59.1 59.2 83.67 85.78 86.81 72.7 71.1 70.4
12/06/2022 05:49:46 60.28 66.16 67.47 59.5 59.1 59.2 74.34 84.22 86.81 72.7 71.1 70.4
12/06/2022 05:49:47 61.23 63.4 67.47 59.5 59.1 59.2 78.53 80.62 86.81 72.7 71.1 70.4
12/06/2022 05:49:48 60.1 62.14 67.47 59.5 59.1 59.2 74.97 79.29 86.81 72.8 71.1 70.4
12/06/2022 05:49:49 59.87 60.96 67.47 59.5 59.1 59.2 73.48 77.12 86.81 72.8 71.1 70.4
12/06/2022 05:49:50 59.68 60.27 67.47 59.5 59.1 59.2 72.62 75.25 86.81 72.8 71.1 70.4
12/06/2022 05:49:51 59.4 59.93 67.47 59.5 59.1 59.2 71.92 73.74 86.81 72.8 71.1 70.4
12/06/2022 05:49:52 59.58 59.67 67.47 59.5 59.1 59.2 73.03 72.97 86.81 72.8 71.2 70.4
12/06/2022 05:49:53 59.26 59.62 67.47 59.5 59.1 59.2 71.87 72.97 86.81 72.8 71.2 70.4
12/06/2022 05:49:54 59.09 59.43 67.47 59.5 59.1 59.2 71.75 72.35 86.81 72.8 71.2 70.4
12/06/2022 05:49:55 58.89 59.29 67.47 59.5 59.1 59.2 71.57 71.96 86.81 72.8 71.2 70.4
12/06/2022 05:49:56 58.95 59.14 67.47 59.5 59.1 59.2 71.19 71.79 86.81 72.8 71.2 70.4
12/06/2022 05:49:57 59.09 59.13 67.47 59.5 59.1 59.2 72.52 72.4 86.81 72.8 71.2 70.4
12/06/2022 05:49:58 59.21 59.18 67.47 59.5 59.1 59.2 71.24 72.15 86.81 72.8 71.2 70.4
12/06/2022 05:49:59 59.33 59.36 67.47 59.5 59.1 59.2 70.59 71.57 86.81 72.8 71.2 70.4
12/06/2022 05:50:00 59.46 59.49 67.47 59.6 59.1 59.2 71.67 71.64 86.81 72.8 71.2 70.4
12/06/2022 05:50:01 59.7 59.69 67.47 59.6 59.1 59.2 70.02 71.5 86.81 72.9 71.2 70.4
12/06/2022 05:50:02 58.88 59.6 67.47 59.6 59.1 59.2 70.95 70.95 86.81 72.9 71.2 70.4
12/06/2022 05:50:03 59.3 59.31 67.47 59.6 59.1 59.2 71.16 71.31 86.81 72.9 71.2 70.4
12/06/2022 05:50:04 59.1 59.29 67.47 59.6 59.1 59.2 69.02 71.04 86.81 72.9 71.2 70.4
12/06/2022 05:50:05 59.26 59.21 67.47 59.6 59.1 59.2 70.27 70.23 86.81 72.9 71.2 70.4
12/06/2022 05:50:06 59.03 59.25 67.47 59.6 59.1 59.2 70.11 70.62 86.81 72.9 71.2 70.4
12/06/2022 05:50:07 58.92 59.16 67.47 59.6 59.1 59.2 69.64 70.11 86.81 72.9 71.2 70.4
12/06/2022 05:50:08 59.1 59.2 67.47 59.6 59.1 59.2 70.66 70.54 86.81 72.9 71.2 70.4
12/06/2022 05:50:09 59.12 59.22 67.47 59.6 59.1 59.2 68.86 70.27 86.81 72.9 71.2 70.4
12/06/2022 05:50:10 58.88 59.06 67.47 59.6 59.1 59.2 70.02 69.94 86.81 72.9 71.2 70.4
12/06/2022 05:50:11 59.18 59.14 67.47 59.6 59.1 59.2 70.17 70.27 86.81 72.9 71.2 70.4
12/06/2022 05:50:12 59.3 59.26 67.47 59.6 59.1 59.2 68.71 69.96 86.81 72.9 71.2 70.4
12/06/2022 05:50:13 59.43 59.43 67.47 59.6 59.1 59.2 70.84 70.4 86.73 72.9 71.2 70.4
12/06/2022 05:50:14 59.32 59.44 67.47 59.6 59.1 59.2 70.12 70.67 85.78 72.9 71.2 70.4
12/06/2022 05:50:15 59.18 59.4 66.16 59.6 59.1 59.2 70.1 70.18 84.22 72.9 71.2 70.4
12/06/2022 05:50:16 59.18 59.26 63.4 59.6 59.1 59.2 70.04 70.29 80.62 72.9 71.2 70.4
12/06/2022 05:50:17 59.22 59.29 62.14 59.6 59.1 59.2 70.38 70.44 79.29 72.9 71.2 70.4
12/06/2022 05:50:18 59.24 59.28 60.96 59.6 59.1 59.2 71.31 71.09 77.12 72.9 71.2 70.4
12/06/2022 05:50:19 59.28 59.33 60.27 59.6 59.1 59.2 71.04 71.28 75.25 72.9 71.2 70.4
12/06/2022 05:50:20 58.92 59.26 59.93 59.6 59.1 59.2 69.42 70.98 73.74 72.9 71.2 70.4
12/06/2022 05:50:21 58.9 59.07 59.69 59.6 59.1 59.2 70.34 70.41 72.97 72.9 71.2 70.4
12/06/2022 05:50:22 59.17 59.14 59.69 59.6 59.1 59.2 70.96 70.84 72.97 72.9 71.2 70.4
12/06/2022 05:50:23 59.26 59.31 59.69 59.6 59.1 59.2 69.05 70.61 72.4 72.9 71.2 70.4
12/06/2022 05:50:24 59.05 59.24 59.69 59.6 59.1 59.2 70.49 70.33 72.4 72.9 71.2 70.4
12/06/2022 05:50:25 59.23 59.25 59.69 59.6 59.1 59.2 69.33 70.22 72.4 72.9 71.2 70.4
12/06/2022 05:50:26 59.04 59.25 59.69 59.6 59.1 59.2 69.76 69.81 72.4 72.9 71.2 70.4
12/06/2022 05:50:27 58.93 59.08 59.69 59.6 59.1 59.2 70.06 70.09 72.15 72.9 71.2 70.4
12/06/2022 05:50:28 58.94 59.03 59.69 59.6 59.1 59.2 68.54 69.92 71.64 72.9 71.2 70.4
12/06/2022 05:50:29 59.06 59.1 59.69 59.6 59.1 59.2 70.35 69.97 71.64 72.9 71.2 70.4
12/06/2022 05:50:30 58.87 59.07 59.69 59.6 59.1 59.2 70 70.38 71.5 72.9 71.2 70.4
12/06/2022 05:50:31 58.85 59 59.6 59.6 59.1 59.2 69.5 69.83 71.31 72.9 71.2 70.4
12/06/2022 05:50:32 59.08 59.01 59.44 59.6 59.1 59.2 71.06 70.67 71.31 72.9 71.2 70.4
12/06/2022 05:50:33 59.05 59.09 59.44 59.6 59.1 59.2 69.48 70.62 71.28 72.9 71.2 70.4
12/06/2022 05:50:34 58.94 59.18 59.44 59.6 59.1 59.2 71.34 71.11 71.28 72.9 71.2 70.4
12/06/2022 05:50:35 59.01 59.04 59.44 59.6 59.1 59.2 71.95 71.76 71.76 72.9 71.2 70.4
12/06/2022 05:50:36 59.42 59.3 59.44 59.6 59.1 59.2 70.68 72.06 72.06 72.9 71.2 70.4
12/06/2022 05:50:37 59.32 59.36 59.44 59.6 59.1 59.2 72.11 71.94 72.06 72.9 71.2 70.4
12/06/2022 05:50:38 59.22 59.37 59.44 59.6 59.1 59.2 72.17 72.19 72.19 72.9 71.2 70.4
12/06/2022 05:50:39 59.21 59.35 59.44 59.6 59.1 59.2 71.62 72.28 72.28 72.9 71.2 70.4
12/06/2022 05:50:40 59.34 59.36 59.44 59.6 59.1 59.2 72.1 72.25 72.28 72.9 71.2 70.4
12/06/2022 05:50:41 59.34 59.45 59.45 59.6 59.1 59.2 72.69 72.73 72.73 72.9 71.2 70.4
12/06/2022 05:50:42 59.23 59.39 59.45 59.6 59.1 59.2 70.59 72.41 72.73 72.9 71.2 70.4
12/06/2022 05:50:43 59.18 59.31 59.45 59.6 59.1 59.2 71.14 71.36 72.73 72.9 71.2 70.4
12/06/2022 05:50:44 59.22 59.26 59.45 59.6 59.1 59.2 70.34 71.34 72.73 72.9 71.2 70.4
12/06/2022 05:50:45 59.17 59.28 59.45 59.6 59.1 59.2 69.15 70.53 72.73 72.9 71.2 70.4
12/06/2022 05:50:46 58.82 59.24 59.45 59.6 59.1 59.2 70.59 70.43 72.73 72.9 71.2 70.4
12/06/2022 05:50:47 58.86 59.08 59.45 59.6 59.1 59.2 69.56 70.32 72.73 72.9 71.2 70.4
12/06/2022 05:50:48 59 58.99 59.45 59.6 59.1 59.2 73.03 72.24 72.73 72.9 71.2 70.4
12/06/2022 05:50:49 59.14 59.19 59.45 59.6 59.1 59.2 75.62 75.15 75.15 72.9 71.2 70.4
12/06/2022 05:50:50 59.5 59.36 59.45 59.6 59.1 59.2 77.3 77.02 77.02 73 71.2 70.4
12/06/2022 05:50:51 59.1 59.35 59.45 59.6 59.1 59.2 70.37 76.26 77.02 73 71.2 70.4
12/06/2022 05:50:52 58.92 59.23 59.45 59.5 59.1 59.2 70.14 73.59 77.02 73 71.2 70.4
12/06/2022 05:50:53 58.92 59.06 59.45 59.5 59.1 59.2 68.54 71.74 77.02 73 71.2 70.4
12/06/2022 05:50:54 58.86 59.15 59.45 59.5 59.1 59.2 70.15 70.3 77.02 73 71.2 70.4
12/06/2022 05:50:55 59.13 59.06 59.45 59.5 59.1 59.2 68.92 70.1 77.02 73 71.2 70.4
12/06/2022 05:50:56 59 59.08 59.45 59.5 59.1 59.2 69.2 69.36 77.02 73 71.2 70.4
12/06/2022 05:50:57 59.15 59.21 59.45 59.5 59.1 59.2 70.32 70.11 77.02 73 71.2 70.4
12/06/2022 05:50:58 59.09 59.14 59.45 59.5 59.1 59.2 68.8 69.88 77.02 73 71.2 70.4
12/06/2022 05:50:59 59.07 59.17 59.45 59.5 59.1 59.2 69.96 69.91 77.02 73 71.2 70.4
12/06/2022 05:51:00 59.38 59.32 59.45 59.5 59.1 59.2 70.35 70.41 77.02 73 71.2 70.4
12/06/2022 05:51:01 58.75 59.28 59.45 59.5 59.1 59.2 67.6 70.1 77.02 73 71.2 70.4
12/06/2022 05:51:02 58.99 59.05 59.45 59.5 59.1 59.2 69.57 69.44 77.02 73 71.2 70.4
12/06/2022 05:51:03 59.17 59.2 59.45 59.5 59.1 59.2 69.44 69.77 77.02 73 71.2 70.4
12/06/2022 05:51:04 58.87 59.11 59.45 59.5 59.1 59.2 68.05 69.29 77.02 73 71.2 70.4
12/06/2022 05:51:05 58.89 59 59.45 59.5 59.1 59.2 69.91 69.54 77.02 73 71.2 70.4
12/06/2022 05:51:06 58.97 59.04 59.45 59.5 59.1 59.2 69.37 69.79 77.02 73 71.2 70.4
12/06/2022 05:51:07 59.11 59.06 59.45 59.5 59.1 59.2 68.47 69.32 77.02 73 71.2 70.4
12/06/2022 05:51:08 59.11 59.19 59.45 59.5 59.1 59.2 70.5 70.04 77.02 73 71.2 70.4
12/06/2022 05:51:09 59.12 59.14 59.45 59.5 59.1 59.2 69.84 70.04 77.02 73 71.2 70.4
12/06/2022 05:51:10 58.89 59.21 59.45 59.5 59.1 59.2 69.63 70.01 77.02 73 71.2 70.4
12/06/2022 05:51:11 58.78 58.99 59.39 59.5 59.1 59.2 70.41 70.25 77.02 73 71.2 70.4
12/06/2022 05:51:12 58.82 58.87 59.36 59.5 59.1 59.2 67.77 70.2 77.02 73 71.2 70.4
12/06/2022 05:51:13 59.11 59.06 59.36 59.5 59.1 59.2 69.16 69.11 77.02 73 71.2 70.4
12/06/2022 05:51:14 58.9 59.06 59.36 59.5 59.1 59.2 69.71 69.5 77.02 73 71.2 70.4
12/06/2022 05:51:15 59.25 59.19 59.36 59.5 59.1 59.2 68.7 69.47 77.02 73 71.2 70.4
12/06/2022 05:51:16 59.14 59.28 59.36 59.5 59.1 59.2 69.96 69.79 77.02 73 71.2 70.4
12/06/2022 05:51:17 59.4 59.37 59.37 59.5 59.1 59.2 70.42 70.33 77.02 73 71.2 70.4
12/06/2022 05:51:18 59.24 59.33 59.37 59.5 59.1 59.2 69.79 70.11 77.02 73 71.2 70.4
12/06/2022 05:51:19 59.77 59.64 59.64 59.5 59.1 59.2 70.74 70.63 77.02 73 71.2 70.4
12/06/2022 05:51:20 59.43 59.68 59.68 59.5 59.1 59.2 70.94 70.92 76.26 73 71.2 70.4
12/06/2022 05:51:21 61.22 60.75 60.75 59.6 59.1 59.2 73.35 72.73 73.59 73 71.2 70.4
12/06/2022 05:51:22 60.36 60.68 60.75 59.6 59.1 59.2 73.32 73.16 73.16 73 71.3 70.4
12/06/2022 05:51:23 62.73 62.16 62.16 59.6 59.1 59.2 74.51 74.09 74.09 73 71.3 70.4
12/06/2022 05:51:24 62.68 62.75 62.75 59.6 59.1 59.2 75.75 75.27 75.27 73 71.3 70.4
12/06/2022 05:51:25 63.16 62.97 62.97 59.6 59.1 59.2 78.52 77.66 77.66 73.1 71.3 70.4
12/06/2022 05:51:26 64.13 63.94 63.94 59.6 59.1 59.2 77.6 77.83 77.83 73.1 71.3 70.4
12/06/2022 05:51:27 64.65 64.4 64.4 59.7 59.1 59.2 79.03 78.73 78.73 73.2 71.3 70.4
12/06/2022 05:51:28 65.46 65.21 65.21 59.7 59.2 59.2 81.71 80.92 80.92 73.3 71.4 70.5
12/06/2022 05:51:29 64.71 65.27 65.27 59.8 59.2 59.2 82.03 82.2 82.2 73.4 71.4 70.5
12/06/2022 05:51:30 63.92 64.75 65.27 59.8 59.2 59.2 77.75 81.21 82.2 73.4 71.5 70.5
12/06/2022 05:51:31 63.6 64.63 65.27 59.8 59.2 59.2 79.3 80.34 82.2 73.5 71.5 70.5
12/06/2022 05:51:32 60.7 63.59 65.27 59.8 59.2 59.2 76.1 78.93 82.2 73.5 71.5 70.5
12/06/2022 05:51:33 59.42 62.01 65.27 59.8 59.2 59.2 73.04 77.49 82.2 73.5 71.5 70.5
12/06/2022 05:51:34 59.67 60.63 65.27 59.8 59.2 59.2 71.6 75.3 82.2 73.5 71.5 70.5
12/06/2022 05:51:35 59.2 60.02 65.27 59.8 59.2 59.2 68.85 73.18 82.2 73.5 71.5 70.5
12/06/2022 05:51:36 58.79 59.56 65.27 59.8 59.2 59.2 70.42 71.1 82.2 73.5 71.5 70.5
12/06/2022 05:51:37 59.14 59.16 65.27 59.8 59.2 59.2 70 70.82 82.2 73.5 71.5 70.5
12/06/2022 05:51:38 58.97 59.17 65.27 59.8 59.2 59.2 69.31 70.36 82.2 73.5 71.5 70.5
12/06/2022 05:51:39 59.15 59.15 65.27 59.8 59.2 59.2 71.06 70.63 82.2 73.5 71.5 70.5
12/06/2022 05:51:40 59.21 59.27 65.27 59.8 59.2 59.2 69.79 70.62 82.2 73.5 71.5 70.5
12/06/2022 05:51:41 59.05 59.21 65.27 59.8 59.2 59.2 69.36 70.11 82.2 73.5 71.5 70.5
12/06/2022 05:51:42 58.95 59.12 65.27 59.8 59.2 59.2 70.71 70.4 82.2 73.5 71.5 70.5
12/06/2022 05:51:43 59.32 59.28 65.27 59.8 59.2 59.2 69.2 70.42 82.2 73.5 71.5 70.5
12/06/2022 05:51:44 58.83 59.24 65.27 59.8 59.2 59.2 69.83 69.89 82.2 73.5 71.5 70.5
12/06/2022 05:51:45 59.13 59.11 65.27 59.8 59.2 59.2 70.36 70.2 82.2 73.5 71.5 70.5
12/06/2022 05:51:46 59.4 59.35 65.27 59.8 59.2 59.2 69.44 70.19 82.2 73.5 71.5 70.5
12/06/2022 05:51:47 59.24 59.39 65.27 59.8 59.2 59.2 70.83 70.6 82.2 73.5 71.5 70.5
12/06/2022 05:51:48 59.11 59.32 65.27 59.8 59.2 59.2 71.61 71.45 82.2 73.5 71.5 70.5
12/06/2022 05:51:49 59.07 59.24 65.27 59.8 59.2 59.2 70.1 71.14 82.2 73.5 71.5 70.5
12/06/2022 05:51:50 58.91 59.07 65.27 59.8 59.2 59.2 70.19 70.42 82.2 73.5 71.5 70.5
12/06/2022 05:51:51 58.83 59.06 65.27 59.8 59.2 59.2 69.98 70.5 82.2 73.5 71.5 70.5
12/06/2022 05:51:52 58.55 58.92 65.27 59.8 59.2 59.2 68.99 70.03 82.2 73.5 71.5 70.5
12/06/2022 05:51:53 58.92 58.86 65.27 59.8 59.2 59.2 70.52 70.29 82.2 73.5 71.5 70.5
12/06/2022 05:51:54 59.18 59.07 65.27 59.8 59.2 59.2 70.07 70.62 82.2 73.5 71.5 70.5
12/06/2022 05:51:55 59.09 59.2 65.27 59.8 59.2 59.2 69.32 69.98 82.2 73.5 71.5 70.5
12/06/2022 05:51:56 58.9 59.06 65.27 59.8 59.2 59.2 70.43 70.15 82.2 73.5 71.5 70.5
12/06/2022 05:51:57 59.05 59.08 65.27 59.8 59.2 59.2 70.3 70.6 82.2 73.5 71.5 70.5
12/06/2022 05:51:58 58.97 59.08 65.27 59.8 59.2 59.2 69.59 70.1 82.2 73.5 71.5 70.5
12/06/2022 05:51:59 58.88 59.02 64.75 59.8 59.2 59.2 71.59 71.2 81.21 73.5 71.5 70.5
12/06/2022 05:52:00 58.86 59.05 64.63 59.8 59.2 59.2 69.62 71.21 80.34 73.5 71.5 70.5
12/06/2022 05:52:01 59.05 59.02 63.59 59.8 59.2 59.2 69.28 70.14 78.93 73.5 71.5 70.5
12/06/2022 05:52:02 59.12 59.15 62.01 59.8 59.2 59.2 70.33 70.17 77.49 73.5 71.5 70.5
12/06/2022 05:52:03 59.08 59.17 60.63 59.8 59.2 59.2 69.26 70.1 75.3 73.5 71.5 70.5
12/06/2022 05:52:04 59.23 59.2 60.02 59.8 59.2 59.2 70.82 70.48 73.18 73.5 71.5 70.5
12/06/2022 05:52:05 59.13 59.26 59.56 59.8 59.2 59.2 71.81 71.59 71.59 73.5 71.5 70.5
12/06/2022 05:52:06 58.66 59.18 59.39 59.8 59.2 59.2 68.66 71.14 71.59 73.5 71.5 70.5
12/06/2022 05:52:07 58.98 58.96 59.39 59.8 59.2 59.2 69.92 70.01 71.59 73.5 71.5 70.5
12/06/2022 05:52:08 59.08 59.16 59.39 59.8 59.2 59.2 69.6 69.92 71.59 73.5 71.5 70.5
12/06/2022 05:52:09 58.67 59.11 59.39 59.8 59.2 59.2 68.76 69.7 71.59 73.5 71.5 70.5
12/06/2022 05:52:10 58.87 58.88 59.39 59.8 59.2 59.2 69.72 69.63 71.59 73.5 71.5 70.5
12/06/2022 05:52:11 58.8 58.91 59.39 59.8 59.2 59.2 69.2 69.69 71.59 73.5 71.5 70.5
12/06/2022 05:52:12 58.95 58.94 59.39 59.8 59.2 59.2 68.19 69.17 71.59 73.5 71.5 70.5
12/06/2022 05:52:13 59.23 59.16 59.39 59.8 59.2 59.2 71.16 70.42 71.59 73.5 71.5 70.5
12/06/2022 05:52:14 58.98 59.12 59.39 59.8 59.2 59.2 69.44 70.48 71.59 73.5 71.5 70.5
12/06/2022 05:52:15 58.87 59.13 59.39 59.8 59.2 59.2 67.62 69.66 71.59 73.5 71.5 70.5
12/06/2022 05:52:16 59.17 59.12 59.39 59.8 59.2 59.2 70.31 69.79 71.59 73.5 71.5 70.5
12/06/2022 05:52:17 58.93 59.12 59.32 59.8 59.2 59.2 68.87 69.86 71.59 73.5 71.5 70.5
12/06/2022 05:52:18 59.01 59.09 59.26 59.8 59.2 59.2 68.54 69.15 71.59 73.5 71.5 70.5
12/06/2022 05:52:19 58.91 59.05 59.26 59.8 59.2 59.2 70.52 70.09 71.59 73.5 71.5 70.5
12/06/2022 05:52:20 59.1 59.1 59.26 59.8 59.2 59.2 68.37 70.03 71.59 73.5 71.5 70.5
12/06/2022 05:52:21 58.93 59.09 59.26 59.8 59.2 59.2 68.95 69.08 71.59 73.5 71.5 70.5
12/06/2022 05:52:22 58.55 58.96 59.26 59.8 59.2 59.2 69.65 69.56 71.59 73.5 71.5 70.5
12/06/2022 05:52:23 58.9 58.88 59.26 59.8 59.2 59.2 67.88 69.37 71.59 73.5 71.5 70.5
12/06/2022 05:52:24 59.13 59.06 59.26 59.8 59.2 59.2 69.32 69.22 71.59 73.5 71.5 70.5
12/06/2022 05:52:25 59.04 59.14 59.26 59.8 59.2 59.2 69.97 69.71 71.59 73.5 71.5 70.5
12/06/2022 05:52:26 59.16 59.17 59.26 59.8 59.2 59.2 67.91 69.63 71.59 73.5 71.5 70.5
12/06/2022 05:52:27 58.91 59.22 59.26 59.8 59.2 59.2 69.47 69.32 71.59 73.5 71.5 70.5
12/06/2022 05:52:28 58.93 59.04 59.26 59.8 59.2 59.2 70.57 70.32 71.59 73.5 71.5 70.5
12/06/2022 05:52:29 58.88 58.99 59.26 59.8 59.2 59.2 68.1 69.93 71.59 73.5 71.5 70.5
12/06/2022 05:52:30 59.12 59.09 59.26 59.8 59.2 59.2 70.16 69.79 71.59 73.5 71.5 70.5
12/06/2022 05:52:31 59.06 59.13 59.26 59.8 59.2 59.2 70.03 70.07 71.59 73.5 71.5 70.5
12/06/2022 05:52:32 58.71 59.15 59.26 59.8 59.2 59.2 68.66 69.97 71.59 73.5 71.5 70.5
12/06/2022 05:52:33 58.89 59.03 59.26 59.8 59.2 59.2 70.59 70.16 71.59 73.5 71.5 70.5
12/06/2022 05:52:34 59.22 59.12 59.26 59.8 59.2 59.2 69.84 70.35 71.59 73.5 71.5 70.5
12/06/2022 05:52:35 58.91 59.11 59.22 59.8 59.2 59.2 67.41 69.83 71.14 73.5 71.5 70.5
12/06/2022 05:52:36 59.09 59.07 59.22 59.8 59.2 59.2 70.49 69.91 70.48 73.5 71.5 70.5
12/06/2022 05:52:37 59 59.09 59.22 59.8 59.2 59.2 69.61 70.14 70.48 73.5 71.5 70.5
12/06/2022 05:52:38 59.22 59.19 59.22 59.8 59.2 59.2 69.03 69.63 70.48 73.5 71.5 70.5
12/06/2022 05:52:39 59.03 59.26 59.26 59.8 59.2 59.2 70.68 70.27 70.48 73.5 71.5 70.5
12/06/2022 05:52:40 59.1 59.11 59.26 59.8 59.2 59.2 70.36 70.73 70.73 73.5 71.5 70.5
12/06/2022 05:52:41 59.01 59.13 59.26 59.8 59.2 59.2 69.3 70.13 70.73 73.5 71.5 70.5
12/06/2022 05:52:42 58.71 59.07 59.26 59.8 59.2 59.2 70.13 70.04 70.73 73.5 71.5 70.5
12/06/2022 05:52:43 59.05 59.03 59.26 59.8 59.2 59.2 68.69 70.02 70.73 73.5 71.5 70.5
12/06/2022 05:52:44 59.03 59.1 59.26 59.8 59.2 59.2 69.06 69.27 70.73 73.5 71.5 70.5
12/06/2022 05:52:45 59.08 59.15 59.26 59.8 59.2 59.2 70.56 70.16 70.73 73.5 71.5 70.5
12/06/2022 05:52:46 58.86 59.1 59.26 59.8 59.2 59.2 68.18 70.07 70.73 73.5 71.5 70.5
12/06/2022 05:52:47 58.85 59.09 59.26 59.8 59.2 59.2 69.29 69.31 70.73 73.5 71.5 70.5
12/06/2022 05:52:48 59.06 59.07 59.26 59.8 59.2 59.2 70.35 69.98 70.73 73.5 71.5 70.5
12/06/2022 05:52:49 59.59 59.51 59.51 59.8 59.2 59.2 68.9 69.94 70.73 73.5 71.5 70.5
12/06/2022 05:52:50 59.07 59.39 59.51 59.8 59.2 59.2 70.33 70.25 70.73 73.5 71.5 70.5
12/06/2022 05:52:51 59.39 59.4 59.51 59.8 59.2 59.2 71.5 71.15 71.15 73.5 71.5 70.5
12/06/2022 05:52:52 59.29 59.38 59.51 59.8 59.2 59.2 68.58 70.93 71.15 73.5 71.5 70.5
12/06/2022 05:52:53 59.17 59.32 59.51 59.8 59.2 59.2 69.72 69.81 71.15 73.5 71.5 70.5
12/06/2022 05:52:54 59.13 59.3 59.51 59.8 59.2 59.2 70.74 70.44 71.15 73.5 71.5 70.5
12/06/2022 05:52:55 58.96 59.28 59.51 59.8 59.2 59.2 68.49 70.42 71.15 73.5 71.5 70.5
12/06/2022 05:52:56 59 59.12 59.51 59.8 59.2 59.2 69.69 69.61 71.15 73.5 71.5 70.5
12/06/2022 05:52:57 58.94 59.06 59.51 59.8 59.2 59.2 69.35 69.68 71.15 73.5 71.5 70.5
12/06/2022 05:52:58 59.14 59.14 59.51 59.8 59.2 59.2 67.71 69.37 71.15 73.5 71.5 70.5
12/06/2022 05:52:59 59.06 59.12 59.51 59.8 59.2 59.2 69.72 69.41 71.15 73.5 71.5 70.5
12/06/2022 05:53:00 59.04 59.16 59.51 59.8 59.2 59.2 69.13 69.71 71.15 73.5 71.5 70.5
12/06/2022 05:53:01 59.09 59.14 59.51 59.8 59.2 59.2 68.07 69.08 71.15 73.5 71.5 70.5
12/06/2022 05:53:02 59.1 59.16 59.51 59.8 59.2 59.2 70.14 69.71 71.15 73.5 71.5 70.5
12/06/2022 05:53:03 59.25 59.23 59.51 59.8 59.2 59.2 69.05 69.8 71.15 73.5 71.5 70.5
12/06/2022 05:53:04 59.41 59.36 59.51 59.8 59.2 59.2 69.68 69.65 71.15 73.5 71.5 70.5
12/06/2022 05:53:05 59.36 59.49 59.51 59.8 59.2 59.2 71.37 70.89 71.15 73.5 71.5 70.5
12/06/2022 05:53:06 58.99 59.42 59.51 59.8 59.2 59.2 71.72 71.54 71.54 73.5 71.5 70.5
12/06/2022 05:53:07 58.58 59.1 59.51 59.8 59.2 59.2 70.22 71.25 71.54 73.6 71.5 70.5
12/06/2022 05:53:08 59.15 59.06 59.51 59.8 59.2 59.2 72.43 71.95 71.95 73.6 71.5 70.5
12/06/2022 05:53:09 59.17 59.19 59.51 59.8 59.2 59.2 72.08 72.21 72.21 73.6 71.5 70.5
12/06/2022 05:53:10 58.93 59.15 59.51 59.8 59.2 59.2 71.59 71.93 72.21 73.6 71.5 70.5
12/06/2022 05:53:11 59.17 59.15 59.51 59.8 59.2 59.2 72.32 72.17 72.21 73.6 71.5 70.5
12/06/2022 05:53:12 59.27 59.27 59.51 59.8 59.2 59.2 71.56 72.18 72.21 73.6 71.5 70.5
12/06/2022 05:53:13 59.05 59.3 59.51 59.8 59.2 59.2 71.58 71.75 72.21 73.6 71.5 70.5
12/06/2022 05:53:14 58.6 59.09 59.51 59.8 59.2 59.2 72.41 72.21 72.21 73.6 71.5 70.5
12/06/2022 05:53:15 59.23 59.09 59.51 59.8 59.2 59.2 71.5 72.15 72.21 73.6 71.5 70.5
12/06/2022 05:53:16 59.02 59.11 59.51 59.8 59.2 59.2 71.63 71.79 72.21 73.6 71.5 70.5
12/06/2022 05:53:17 59.28 59.24 59.51 59.8 59.2 59.2 72.77 72.49 72.49 73.6 71.5 70.5
12/06/2022 05:53:18 59.08 59.2 59.51 59.8 59.2 59.2 71.8 72.39 72.49 73.6 71.5 70.5
12/06/2022 05:53:19 59.06 59.24 59.49 59.8 59.2 59.2 72.41 72.35 72.49 73.6 71.5 70.5
12/06/2022 05:53:20 59.19 59.16 59.49 59.8 59.2 59.2 72.41 72.43 72.49 73.6 71.5 70.5
12/06/2022 05:53:21 59.09 59.25 59.49 59.8 59.2 59.2 71.47 72.44 72.49 73.6 71.5 70.5
12/06/2022 05:53:22 59.05 59.16 59.49 59.8 59.2 59.2 72.03 72.05 72.49 73.6 71.5 70.5
12/06/2022 05:53:23 58.91 59.13 59.49 59.8 59.2 59.2 72.18 72.24 72.49 73.6 71.5 70.5
12/06/2022 05:53:24 59.07 59.15 59.49 59.8 59.2 59.2 71.02 72.11 72.49 73.6 71.5 70.5
12/06/2022 05:53:25 58.92 59.06 59.49 59.8 59.2 59.2 71.78 71.74 72.49 73.6 71.6 70.5
12/06/2022 05:53:26 58.76 58.97 59.49 59.8 59.2 59.2 72.16 72.09 72.49 73.6 71.6 70.5
12/06/2022 05:53:27 59.49 59.32 59.49 59.8 59.2 59.2 71.16 71.97 72.49 73.6 71.6 70.5
12/06/2022 05:53:28 59.51 59.47 59.49 59.8 59.2 59.2 71.2 71.62 72.49 73.6 71.6 70.5
12/06/2022 05:53:29 59.39 59.48 59.49 59.8 59.2 59.2 70.2 71.29 72.49 73.6 71.6 70.5
12/06/2022 05:53:30 58.95 59.42 59.49 59.8 59.2 59.2 68.14 70.6 72.49 73.6 71.6 70.5
12/06/2022 05:53:31 59.3 59.32 59.49 59.8 59.2 59.2 70.96 70.42 72.49 73.6 71.6 70.5
12/06/2022 05:53:32 59.43 59.43 59.49 59.8 59.2 59.2 69.88 70.52 72.49 73.6 71.6 70.5
12/06/2022 05:53:33 59.06 59.38 59.49 59.8 59.2 59.2 68.44 70 72.49 73.6 71.6 70.5
12/06/2022 05:53:34 59.17 59.26 59.49 59.8 59.2 59.2 70.38 70 72.49 73.6 71.6 70.5
12/06/2022 05:53:35 59.22 59.3 59.48 59.8 59.2 59.2 69.71 70.24 72.49 73.6 71.6 70.5
12/06/2022 05:53:36 59.03 59.23 59.48 59.8 59.2 59.2 68.93 69.64 72.49 73.6 71.6 70.5
12/06/2022 05:53:37 59.01 59.15 59.48 59.8 59.2 59.2 71.67 70.92 72.49 73.6 71.6 70.5
12/06/2022 05:53:38 59.15 59.16 59.48 59.8 59.2 59.2 71.91 71.8 72.49 73.7 71.6 70.5
12/06/2022 05:53:39 59.61 59.46 59.48 59.8 59.2 59.2 69.76 71.33 72.49 73.7 71.6 70.5
12/06/2022 05:53:40 60.2 60.03 60.03 59.8 59.2 59.2 72.17 71.76 72.49 73.7 71.6 70.5
12/06/2022 05:53:41 60.1 60.19 60.19 59.8 59.2 59.2 71.36 72.15 72.49 73.7 71.6 70.5
12/06/2022 05:53:42 59.62 60.03 60.19 59.8 59.2 59.2 70.01 71.28 72.49 73.7 71.6 70.5
12/06/2022 05:53:43 59.43 59.84 60.19 59.8 59.2 59.2 73.51 72.92 72.92 73.7 71.6 70.5
12/06/2022 05:53:44 59.36 59.52 60.19 59.8 59.2 59.2 71.91 73.2 73.2 73.7 71.6 70.5
12/06/2022 05:53:45 62.37 61.75 61.75 59.8 59.2 59.2 72.49 72.6 73.2 73.7 71.6 70.5
12/06/2022 05:53:46 59.6 61.58 61.75 59.8 59.2 59.2 71.93 72.72 73.2 73.7 71.6 70.5
12/06/2022 05:53:47 59.39 60.49 61.75 59.8 59.2 59.2 70.1 72.14 73.2 73.7 71.6 70.5
12/06/2022 05:53:48 59.6 59.8 61.75 59.8 59.2 59.2 71.05 71.19 73.2 73.7 71.6 70.5
12/06/2022 05:53:49 59.73 59.84 61.75 59.8 59.2 59.2 71.12 71.28 73.2 73.7 71.6 70.5
12/06/2022 05:53:50 60.13 60.02 61.75 59.8 59.2 59.2 70.31 71.14 73.2 73.7 71.6 70.5
12/06/2022 05:53:51 59.75 60.01 61.75 59.8 59.2 59.2 69.42 70.65 73.2 73.7 71.6 70.5
12/06/2022 05:53:52 59.36 59.85 61.75 59.8 59.2 59.2 70.42 70.3 73.2 73.7 71.6 70.5
12/06/2022 05:53:53 58.59 59.53 61.75 59.8 59.2 59.2 68.2 70.29 73.2 73.7 71.6 70.5
12/06/2022 05:53:54 59.05 59.15 61.75 59.8 59.2 59.2 69.27 69.23 73.2 73.7 71.6 70.5
12/06/2022 05:53:55 59.09 59.13 61.75 59.8 59.2 59.2 70.61 70.18 73.2 73.7 71.6 70.5
12/06/2022 05:53:56 59.18 59.18 61.75 59.8 59.2 59.2 68.56 70.17 73.2 73.7 71.6 70.5
12/06/2022 05:53:57 59.11 59.22 61.75 59.8 59.2 59.2 68.71 69.09 73.2 73.7 71.6 70.5
12/06/2022 05:53:58 58.99 59.18 61.75 59.8 59.2 59.2 70.46 70 73.2 73.7 71.6 70.5
12/06/2022 05:53:59 58.8 59.13 61.75 59.8 59.2 59.2 68.15 69.96 73.2 73.7 71.6 70.5
12/06/2022 05:54:00 58.66 58.87 61.75 59.8 59.2 59.2 68.48 68.82 73.2 73.7 71.6 70.5
12/06/2022 05:54:01 58.77 58.86 61.75 59.8 59.2 59.2 70.06 69.62 73.2 73.7 71.6 70.5
12/06/2022 05:54:02 59.12 59.07 61.75 59.8 59.2 59.2 68.85 69.6 73.2 73.7 71.6 70.5
12/06/2022 05:54:03 59.21 59.16 61.75 59.8 59.2 59.2 69.37 69.45 73.2 73.7 71.6 70.5
12/06/2022 05:54:04 58.87 59.22 61.75 59.8 59.2 59.2 70.98 70.6 73.2 73.7 71.6 70.5
12/06/2022 05:54:05 59.23 59.13 61.75 59.8 59.2 59.2 68.37 70.48 73.2 73.7 71.6 70.5
12/06/2022 05:54:06 59 59.16 61.75 59.8 59.2 59.2 69.18 69.35 73.2 73.7 71.6 70.5
12/06/2022 05:54:07 59.01 59.13 61.75 59.8 59.2 59.2 70.03 69.93 73.2 73.7 71.6 70.5
12/06/2022 05:54:08 59.2 59.29 61.75 59.8 59.2 59.2 68.25 69.68 73.2 73.7 71.6 70.5
12/06/2022 05:54:09 59.2 59.22 61.75 59.8 59.2 59.2 70.08 69.76 73.2 73.7 71.6 70.5
12/06/2022 05:54:10 59 59.2 61.75 59.8 59.2 59.2 69.76 70.01 73.2 73.7 71.6 70.5
12/06/2022 05:54:11 58.79 59.13 61.75 59.8 59.2 59.2 67.9 69.62 73.2 73.7 71.6 70.5
12/06/2022 05:54:12 59.05 59.01 61.75 59.8 59.2 59.2 69.69 69.46 73.2 73.7 71.6 70.5
12/06/2022 05:54:13 59.09 59.13 61.75 59.8 59.2 59.2 69.61 69.74 73.2 73.7 71.6 70.5
12/06/2022 05:54:14 59.03 59.21 61.75 59.8 59.2 59.2 68.25 69.49 72.72 73.7 71.6 70.5
12/06/2022 05:54:15 58.99 59.07 61.58 59.8 59.2 59.2 70.06 69.69 72.72 73.7 71.6 70.5
12/06/2022 05:54:16 59.03 59.08 60.49 59.8 59.2 59.2 69.29 69.9 72.14 73.7 71.6 70.5
12/06/2022 05:54:17 58.76 59.04 60.02 59.8 59.2 59.2 67.92 69.29 71.28 73.7 71.6 70.5
12/06/2022 05:54:18 58.99 59.03 60.02 59.8 59.2 59.2 70.03 69.57 71.28 73.7 71.6 70.5
12/06/2022 05:54:19 59 59.06 60.02 59.8 59.2 59.2 69.19 69.81 71.14 73.7 71.6 70.5
12/06/2022 05:54:20 59 59.04 60.01 59.8 59.2 59.2 68.15 69.19 70.65 73.7 71.6 70.5
12/06/2022 05:54:21 59.1 59.14 59.85 59.8 59.2 59.2 70.76 70.19 70.6 73.7 71.6 70.5
12/06/2022 05:54:22 58.93 59.16 59.53 59.8 59.2 59.2 68.98 70.22 70.6 73.6 71.6 70.5
12/06/2022 05:54:23 59.02 59.09 59.29 59.8 59.2 59.2 68.08 69.38 70.6 73.6 71.6 70.5
12/06/2022 05:54:24 59.33 59.26 59.29 59.8 59.2 59.2 70.2 69.84 70.6 73.6 71.6 70.5
12/06/2022 05:54:25 59.16 59.29 59.29 59.8 59.2 59.2 69.38 70.03 70.6 73.6 71.6 70.5
12/06/2022 05:54:26 58.94 59.14 59.29 59.8 59.2 59.2 67.7 69.38 70.6 73.6 71.6 70.5
12/06/2022 05:54:27 59.23 59.22 59.29 59.8 59.2 59.2 69.98 69.65 70.6 73.6 71.6 70.5
12/06/2022 05:54:28 59.24 59.32 59.32 59.8 59.2 59.2 69.42 69.96 70.6 73.6 71.6 70.5
12/06/2022 05:54:29 58.91 59.21 59.32 59.8 59.2 59.2 68.19 69.31 70.6 73.6 71.6 70.5
12/06/2022 05:54:30 58.76 59 59.32 59.8 59.2 59.2 69.74 69.46 70.6 73.6 71.6 70.5
12/06/2022 05:54:31 58.95 58.97 59.32 59.8 59.2 59.2 68.55 69.47 70.6 73.5 71.6 70.5
12/06/2022 05:54:32 58.91 58.97 59.32 59.8 59.2 59.2 68.66 68.86 70.6 73.5 71.6 70.5
12/06/2022 05:54:33 59.17 59.12 59.32 59.8 59.2 59.2 69.86 69.52 70.6 73.5 71.6 70.5
12/06/2022 05:54:34 58.86 59.11 59.32 59.8 59.2 59.2 68.27 69.51 70.48 73.5 71.6 70.5
12/06/2022 05:54:35 59.39 59.27 59.32 59.8 59.2 59.2 68.24 68.74 70.22 73.4 71.6 70.5
12/06/2022 05:54:36 59.73 59.6 59.6 59.8 59.2 59.2 70.42 69.86 70.22 73.2 71.6 70.5
12/06/2022 05:54:37 60.37 60.13 60.13 59.7 59.2 59.2 70.18 70.13 70.22 73 71.6 70.5
12/06/2022 05:54:38 59.4 60.12 60.13 59.7 59.3 59.2 69.45 70.1 70.22 72.9 71.6 70.5
12/06/2022 05:54:39 59.08 59.66 60.13 59.7 59.3 59.2 70.45 70.31 70.31 72.8 71.6 70.5
12/06/2022 05:54:40 59.3 59.37 60.13 59.7 59.3 59.2 69.18 70.22 70.31 72.7 71.6 70.5
12/06/2022 05:54:41 59.25 59.34 60.13 59.7 59.3 59.2 69.27 69.59 70.31 72.6 71.6 70.5
12/06/2022 05:54:42 58.57 59.27 60.13 59.6 59.3 59.2 69.7 69.7 70.31 72.3 71.6 70.5
12/06/2022 05:54:43 59.04 59.05 60.13 59.6 59.3 59.2 68.47 69.65 70.31 71.8 71.6 70.5
12/06/2022 05:54:44 58.97 59.12 60.13 59.5 59.3 59.2 69.04 69.1 70.31 71.5 71.6 70.5
12/06/2022 05:54:45 59.27 59.23 60.13 59.4 59.3 59.2 70.59 70.12 70.31 71.3 71.6 70.5
12/06/2022 05:54:46 59.29 59.27 60.13 59.4 59.3 59.2 68.36 70.07 70.31 71.3 71.6 70.5
12/06/2022 05:54:47 59.01 59.24 60.13 59.4 59.3 59.2 69.48 69.46 70.31 71.2 71.6 70.5
12/06/2022 05:54:48 59.12 59.26 60.13 59.4 59.3 59.2 69.89 69.85 70.31 71.2 71.6 70.5
12/06/2022 05:54:49 59.04 59.19 60.13 59.4 59.3 59.2 68.15 69.7 70.31 71.2 71.6 70.5
12/06/2022 05:54:50 59.27 59.25 60.13 59.4 59.3 59.2 69.5 69.42 70.31 71.1 71.6 70.5
12/06/2022 05:54:51 58.86 59.19 60.13 59.4 59.3 59.2 70.77 70.37 70.37 71.1 71.6 70.5
12/06/2022 05:54:52 59.26 59.21 60.13 59.4 59.3 59.2 69.68 70.37 70.37 71.1 71.6 70.5
12/06/2022 05:54:53 59.63 59.51 60.13 59.4 59.3 59.2 71.47 71.11 71.11 71.1 71.6 70.5
12/06/2022 05:54:54 59.42 59.52 60.13 59.4 59.3 59.2 71.42 71.46 71.46 71.1 71.6 70.5
12/06/2022 05:54:55 59.53 59.57 60.13 59.4 59.3 59.2 72.24 72.3 72.3 71.1 71.6 70.5
12/06/2022 05:54:56 59.37 59.54 60.13 59.4 59.3 59.2 72.53 72.62 72.62 71.1 71.6 70.5
12/06/2022 05:54:57 59.51 59.57 60.13 59.4 59.3 59.2 72.45 72.8 72.8 71.1 71.6 70.5
12/06/2022 05:54:58 59.04 59.51 60.13 59.4 59.3 59.2 70.81 72.55 72.8 71.1 71.6 70.5
12/06/2022 05:54:59 59.1 59.35 60.13 59.4 59.3 59.2 69.77 71.4 72.8 71.1 71.6 70.5
12/06/2022 05:55:00 59.07 59.23 60.13 59.4 59.3 59.2 69.63 70.56 72.8 71.1 71.6 70.5
12/06/2022 05:55:01 58.8 59.09 60.13 59.4 59.3 59.2 67.55 69.84 72.8 71.1 71.6 70.5
12/06/2022 05:55:02 58.63 58.88 60.13 59.4 59.3 59.2 69.12 69.02 72.8 71.1 71.6 70.5
12/06/2022 05:55:03 58.85 58.88 60.13 59.4 59.3 59.2 69.65 69.51 72.8 71.1 71.6 70.5
12/06/2022 05:55:04 59.06 59.01 60.13 59.4 59.3 59.2 67.46 69.37 72.8 71.1 71.6 70.5
12/06/2022 05:55:05 58.82 59 60.13 59.4 59.3 59.2 69.33 69.14 72.8 71.1 71.6 70.5
12/06/2022 05:55:06 58.9 59.06 60.13 59.4 59.3 59.2 69.39 69.57 72.8 71.1 71.6 70.5
12/06/2022 05:55:07 58.91 58.97 60.12 59.4 59.3 59.2 67.4 69.13 72.8 71.1 71.6 70.5
12/06/2022 05:55:08 58.97 59.02 59.66 59.4 59.3 59.2 69.13 68.89 72.8 71.1 71.6 70.5
12/06/2022 05:55:09 59.11 59.18 59.57 59.4 59.3 59.2 69.49 69.35 72.8 71.1 71.6 70.5
12/06/2022 05:55:10 59.25 59.21 59.57 59.4 59.3 59.2 68 69.24 72.8 71.1 71.6 70.5
12/06/2022 05:55:11 59.03 59.21 59.57 59.4 59.3 59.2 69.59 69.31 72.8 71.1 71.6 70.5
12/06/2022 05:55:12 58.95 59.1 59.57 59.4 59.3 59.2 69.4 69.58 72.8 71.1 71.6 70.5
12/06/2022 05:55:13 59.02 59.08 59.57 59.4 59.3 59.2 67.87 69.3 72.8 71.1 71.6 70.5
12/06/2022 05:55:14 58.96 59.07 59.57 59.4 59.3 59.2 69.43 69.2 72.8 71.1 71.6 70.5
12/06/2022 05:55:15 58.93 59.05 59.57 59.4 59.3 59.2 69.67 69.61 72.8 71.1 71.6 70.5
12/06/2022 05:55:16 58.9 59.11 59.57 59.4 59.3 59.2 68.08 69.47 72.8 71.1 71.6 70.5
12/06/2022 05:55:17 58.86 59.02 59.57 59.4 59.3 59.2 69.91 69.59 72.8 71.1 71.6 70.5
12/06/2022 05:55:18 58.96 58.95 59.57 59.4 59.3 59.2 70.09 70.04 72.8 71.1 71.6 70.5
12/06/2022 05:55:19 59.13 59.1 59.57 59.4 59.3 59.2 68.45 69.81 72.8 71.1 71.6 70.5
12/06/2022 05:55:20 58.99 59.15 59.57 59.4 59.3 59.2 69.69 69.58 72.8 71.1 71.6 70.5
12/06/2022 05:55:21 58.55 59.04 59.57 59.4 59.3 59.2 69.07 69.71 72.8 71.1 71.6 70.5
12/06/2022 05:55:22 58.8 58.8 59.57 59.4 59.3 59.2 68.07 69.14 72.8 71.1 71.6 70.5
12/06/2022 05:55:23 59.16 59.03 59.57 59.4 59.3 59.2 70.57 70.02 72.8 71.1 71.6 70.5
12/06/2022 05:55:24 58.96 59.04 59.57 59.4 59.3 59.2 69.63 70.09 72.8 71.1 71.6 70.5
12/06/2022 05:55:25 59.02 59.09 59.57 59.4 59.3 59.2 68.74 69.69 72.8 71.1 71.6 70.5
12/06/2022 05:55:26 58.99 59.05 59.57 59.4 59.3 59.2 70.34 70.03 72.8 71.1 71.6 70.5
12/06/2022 05:55:27 58.82 59.03 59.51 59.4 59.3 59.2 69.67 70.28 72.55 71.1 71.6 70.5
12/06/2022 05:55:28 58.88 59.02 59.35 59.4 59.3 59.2 68.02 69.64 71.4 71.1 71.6 70.5
12/06/2022 05:55:29 59.21 59.09 59.23 59.4 59.3 59.2 70.03 69.68 70.56 71.1 71.6 70.5
12/06/2022 05:55:30 59.18 59.23 59.23 59.4 59.3 59.2 69.77 70.33 70.33 71.1 71.6 70.5
12/06/2022 05:55:31 59.07 59.17 59.23 59.4 59.3 59.2 68.65 69.49 70.33 71.1 71.6 70.5
12/06/2022 05:55:32 58.88 59.1 59.23 59.4 59.3 59.2 69.86 69.62 70.33 71.1 71.6 70.5
12/06/2022 05:55:33 59.14 59.12 59.23 59.4 59.3 59.2 69.91 70.01 70.33 71.1 71.6 70.5
12/06/2022 05:55:34 59.08 59.18 59.23 59.4 59.3 59.2 67.79 69.69 70.33 71 71.6 70.5
12/06/2022 05:55:35 59.07 59.18 59.23 59.4 59.3 59.2 69.96 69.59 70.33 71 71.6 70.5
12/06/2022 05:55:36 58.97 59.07 59.23 59.4 59.3 59.2 69.88 69.97 70.33 71 71.6 70.5
12/06/2022 05:55:37 58.7 59.06 59.23 59.4 59.3 59.2 67.58 69.68 70.33 71 71.6 70.5
12/06/2022 05:55:38 58.92 58.92 59.23 59.4 59.3 59.2 69.97 69.6 70.33 71 71.6 70.5
12/06/2022 05:55:39 58.76 59 59.23 59.4 59.3 59.2 69.81 69.9 70.33 71 71.6 70.5
12/06/2022 05:55:40 58.64 58.82 59.23 59.4 59.3 59.2 67.41 69.64 70.33 71 71.6 70.5
12/06/2022 05:55:41 59.39 59.19 59.23 59.4 59.3 59.2 69.61 69.28 70.33 71 71.6 70.5
12/06/2022 05:55:42 58.86 59.16 59.23 59.4 59.3 59.2 69.79 69.7 70.33 71 71.6 70.5
12/06/2022 05:55:43 58.9 59.02 59.23 59.4 59.3 59.2 67.49 69.5 70.33 71 71.6 70.5
12/06/2022 05:55:44 58.89 59.04 59.23 59.4 59.3 59.2 69.21 69.02 70.33 71 71.6 70.5
12/06/2022 05:55:45 63.26 62.28 62.28 59.4 59.3 59.2 69.96 69.65 70.33 71 71.6 70.5
12/06/2022 05:55:46 60.29 62.49 62.49 59.4 59.3 59.2 68.92 69.62 70.33 71 71.6 70.5
12/06/2022 05:55:47 59.16 60.92 62.49 59.4 59.3 59.2 70.72 70.22 70.33 71 71.6 70.5
12/06/2022 05:55:48 59.32 59.92 62.49 59.4 59.3 59.2 72.55 72.04 72.04 71 71.6 70.5
12/06/2022 05:55:49 60.87 60.57 62.49 59.4 59.3 59.2 78.2 77.22 77.22 71 71.6 70.5
12/06/2022 05:55:50 60.41 60.75 62.49 59.4 59.3 59.2 77.64 78.09 78.09 71 71.7 70.5
12/06/2022 05:55:51 60.57 60.53 62.49 59.4 59.3 59.2 76.55 77.2 78.09 71.1 71.7 70.5
12/06/2022 05:55:52 60.84 60.73 62.49 59.4 59.3 59.2 78.54 78.27 78.27 71.1 71.7 70.5
12/06/2022 05:55:53 60.92 60.99 62.49 59.4 59.3 59.2 81.12 80.58 80.58 71.3 71.7 70.5
12/06/2022 05:55:54 60.45 60.78 62.49 59.5 59.3 59.2 79.48 80.49 80.58 71.3 71.8 70.6
12/06/2022 05:55:55 60.24 60.58 62.49 59.5 59.3 59.2 77.25 79.41 80.58 71.4 71.8 70.6
12/06/2022 05:55:56 61.38 61.07 62.49 59.5 59.3 59.2 81.52 80.74 80.74 71.5 71.8 70.6
12/06/2022 05:55:57 60.63 61.09 62.49 59.5 59.3 59.2 79.15 80.81 80.81 71.6 71.8 70.6
12/06/2022 05:55:58 60.26 60.78 62.49 59.5 59.3 59.2 76.25 79.77 80.81 71.6 71.8 70.6
12/06/2022 05:55:59 60.38 60.47 62.49 59.5 59.3 59.2 75.96 77.84 80.81 71.7 71.9 70.6
12/06/2022 05:56:00 60.05 60.44 62.49 59.5 59.3 59.2 76.71 76.85 80.81 71.7 71.9 70.6
12/06/2022 05:56:01 60.47 60.5 62.49 59.5 59.3 59.2 77.16 77.39 80.81 71.7 71.9 70.6
12/06/2022 05:56:02 60.19 60.38 62.49 59.5 59.3 59.2 76.46 77.12 80.81 71.8 71.9 70.6
12/06/2022 05:56:03 59.67 60.25 62.49 59.5 59.3 59.2 75.42 76.66 80.81 71.8 71.9 70.6
12/06/2022 05:56:04 59.65 59.87 62.49 59.5 59.3 59.2 73.56 75.86 80.81 71.8 71.9 70.6
12/06/2022 05:56:05 59.92 59.91 62.49 59.5 59.3 59.2 75.55 75.4 80.81 71.8 71.9 70.6
12/06/2022 05:56:06 59.55 59.87 62.49 59.5 59.3 59.2 74.21 75.36 80.81 71.9 71.9 70.6
12/06/2022 05:56:07 60.09 59.98 62.49 59.5 59.3 59.2 75.94 75.62 80.81 71.9 71.9 70.6
12/06/2022 05:56:08 60.82 60.52 62.49 59.5 59.3 59.2 78.95 78.02 80.81 72 71.9 70.6
12/06/2022 05:56:09 59.83 60.54 62.49 59.5 59.3 59.2 75.89 78.05 80.81 72 71.9 70.6
12/06/2022 05:56:10 60.11 60.22 62.49 59.5 59.3 59.2 75.98 77.09 80.81 72 71.9 70.6
12/06/2022 05:56:11 59.83 60.06 62.49 59.5 59.3 59.2 75.58 76.19 80.81 72 71.9 70.6
12/06/2022 05:56:12 59.73 59.9 62.49 59.5 59.3 59.2 74.63 75.8 80.81 72 71.9 70.6
12/06/2022 05:56:13 59.97 60.02 62.49 59.5 59.3 59.2 74.08 75.11 80.81 72.1 71.9 70.6
12/06/2022 05:56:14 59.59 59.93 62.49 59.5 59.3 59.2 73.15 74.5 80.81 72.1 71.9 70.6
12/06/2022 05:56:15 59.29 59.78 62.49 59.5 59.3 59.2 72.44 73.62 80.81 72.1 71.9 70.6
12/06/2022 05:56:16 59.21 59.45 61.09 59.5 59.3 59.2 70.82 72.81 80.81 72.1 71.9 70.6
12/06/2022 05:56:17 59.26 59.32 61.09 59.5 59.3 59.2 70.48 71.65 80.81 72.1 71.9 70.6
12/06/2022 05:56:18 59.02 59.33 61.09 59.5 59.3 59.2 70.67 71.14 80.81 72.1 71.9 70.6
12/06/2022 05:56:19 58.93 59.26 61.09 59.5 59.3 59.2 68.68 70.72 80.81 72.1 71.9 70.6
12/06/2022 05:56:20 59.08 59.08 61.09 59.5 59.3 59.2 70.03 69.97 80.81 72.1 71.9 70.6
12/06/2022 05:56:21 59.06 59.09 61.09 59.5 59.3 59.2 70.44 70.31 80.81 72.1 71.9 70.6
12/06/2022 05:56:22 59.22 59.22 61.09 59.5 59.3 59.2 68.59 70.27 80.81 72.1 71.9 70.6
12/06/2022 05:56:23 59.42 59.35 61.09 59.5 59.3 59.2 70.48 70.23 80.81 72 71.9 70.6
12/06/2022 05:56:24 59.11 59.38 61.09 59.5 59.3 59.2 70.78 70.8 80.81 72 71.9 70.6
12/06/2022 05:56:25 59.36 59.29 61.09 59.5 59.3 59.2 69.53 70.44 80.81 72 71.9 70.6
12/06/2022 05:56:26 59.36 59.4 61.09 59.4 59.3 59.2 69.73 69.95 80.81 71.9 71.9 70.6
12/06/2022 05:56:27 59.32 59.36 60.78 59.4 59.3 59.2 70.49 70.34 79.77 71.9 71.9 70.6
12/06/2022 05:56:28 58.94 59.41 60.54 59.4 59.3 59.2 68.25 70.25 78.05 71.7 71.9 70.6
12/06/2022 05:56:29 59.38 59.32 60.54 59.3 59.3 59.2 68.7 69.07 78.05 71.6 71.9 70.6
12/06/2022 05:56:30 59.08 59.4 60.54 59.3 59.3 59.2 70.69 70.16 78.05 71.5 71.9 70.6
12/06/2022 05:56:31 58.84 59.19 60.54 59.3 59.3 59.2 68.95 69.99 78.05 71.4 71.9 70.6
12/06/2022 05:56:32 59.18 59.2 60.54 59.3 59.3 59.2 68.99 69.28 78.05 71.4 71.9 70.6
12/06/2022 05:56:33 59 59.16 60.54 59.3 59.3 59.2 70.26 69.97 78.05 71.4 71.9 70.6
12/06/2022 05:56:34 59.09 59.13 60.54 59.3 59.3 59.2 68.49 69.79 78.05 71.4 71.9 70.6
12/06/2022 05:56:35 59.13 59.17 60.54 59.3 59.3 59.2 68.87 69.04 78.05 71.4 71.9 70.6
12/06/2022 05:56:36 59.34 59.31 60.54 59.3 59.3 59.2 70.94 70.35 78.05 71.4 71.9 70.6
12/06/2022 05:56:37 59.13 59.27 60.54 59.3 59.3 59.2 68.27 70.28 78.05 71.4 71.9 70.6
12/06/2022 05:56:38 59.03 59.26 60.54 59.3 59.3 59.2 68.48 69.03 78.05 71.4 71.9 70.6
12/06/2022 05:56:39 58.85 59.13 60.22 59.3 59.3 59.2 69.51 69.33 77.09 71.4 71.9 70.6
12/06/2022 05:56:40 58.98 59.01 60.06 59.3 59.3 59.2 68.39 69.35 76.19 71.4 71.9 70.6
12/06/2022 05:56:41 58.85 59.02 60.02 59.3 59.3 59.2 68.19 68.65 75.8 71.4 71.9 70.6
12/06/2022 05:56:42 59.09 59.07 60.02 59.3 59.3 59.2 70.28 69.76 75.11 71.4 71.9 70.6
12/06/2022 05:56:43 58.7 59.08 59.93 59.3 59.3 59.2 68.55 69.77 74.5 71.4 71.9 70.6
12/06/2022 05:56:44 58.8 58.86 59.78 59.3 59.3 59.2 67.92 68.88 73.62 71.4 71.9 70.6
12/06/2022 05:56:45 59.1 59.05 59.45 59.3 59.3 59.2 69.84 69.49 72.81 71.4 71.9 70.6
12/06/2022 05:56:46 59.14 59.17 59.41 59.3 59.3 59.2 68.49 69.51 71.65 71.4 71.9 70.6
12/06/2022 05:56:47 59.25 59.24 59.41 59.3 59.3 59.2 68.54 68.8 71.14 71.4 71.9 70.6
12/06/2022 05:56:48 59.12 59.25 59.41 59.3 59.3 59.2 70.06 69.62 70.8 71.4 71.9 70.6
12/06/2022 05:56:49 58.87 59.17 59.41 59.3 59.3 59.2 69.39 70.01 70.8 71.4 71.9 70.6
12/06/2022 05:56:50 59.11 59.11 59.41 59.3 59.3 59.2 67.7 69.31 70.8 71.4 71.9 70.6
12/06/2022 05:56:51 58.96 59.13 59.41 59.3 59.3 59.2 70.29 69.74 70.8 71.4 71.9 70.6
12/06/2022 05:56:52 59.06 59.16 59.41 59.3 59.3 59.2 69.29 69.91 70.8 71.4 71.9 70.6
12/06/2022 05:56:53 59.05 59.14 59.41 59.3 59.3 59.2 67.68 69.35 70.8 71.3 71.9 70.6
12/06/2022 05:56:54 58.98 59.02 59.41 59.3 59.3 59.2 69.98 69.53 70.44 71.3 71.9 70.6
12/06/2022 05:56:55 58.99 59.16 59.41 59.3 59.3 59.2 69.37 69.71 70.35 71.3 71.9 70.6
12/06/2022 05:56:56 58.74 58.97 59.41 59.3 59.3 59.2 67.49 69.32 70.35 71.3 71.9 70.6
12/06/2022 05:56:57 59.16 59.08 59.41 59.3 59.3 59.2 69.81 69.36 70.35 71.3 71.9 70.6
12/06/2022 05:56:58 59.07 59.12 59.4 59.3 59.3 59.2 69.77 69.8 70.35 71.3 71.9 70.6
12/06/2022 05:56:59 59.43 59.34 59.4 59.3 59.3 59.2 68.7 69.6 70.35 71.3 71.9 70.6
12/06/2022 05:57:00 59.33 59.37 59.37 59.3 59.3 59.2 69.67 69.62 70.35 71.3 71.9 70.6
12/06/2022 05:57:01 59.28 59.38 59.38 59.3 59.3 59.2 71.24 70.73 70.73 71.3 71.9 70.6
12/06/2022 05:57:02 59.65 59.57 59.57 59.3 59.3 59.2 68.92 70.62 70.73 71.3 71.9 70.6
12/06/2022 05:57:03 59.37 59.58 59.58 59.3 59.4 59.2 69.65 69.81 70.73 71.3 71.9 70.6
12/06/2022 05:57:04 59.09 59.46 59.58 59.3 59.4 59.2 70.32 70.2 70.73 71.3 71.9 70.6
12/06/2022 05:57:05 59.05 59.26 59.58 59.3 59.4 59.2 67.93 70.15 70.73 71.3 71.9 70.6
12/06/2022 05:57:06 59.04 59.11 59.58 59.3 59.4 59.2 71.72 71.21 71.21 71.3 71.9 70.6
12/06/2022 05:57:07 58.95 59.2 59.58 59.3 59.4 59.2 71.01 71.61 71.61 71.3 71.9 70.6
12/06/2022 05:57:08 59.09 59.12 59.58 59.3 59.4 59.2 68.91 70.89 71.61 71.3 71.9 70.6
12/06/2022 05:57:09 58.82 59.13 59.58 59.3 59.4 59.2 68.84 69.76 71.61 71.3 71.9 70.6
12/06/2022 05:57:10 59.01 59.04 59.58 59.3 59.4 59.2 70.26 70.03 71.61 71.3 71.9 70.6
12/06/2022 05:57:11 59.11 59.19 59.58 59.3 59.4 59.2 69.09 70.1 71.61 71.3 71.9 70.6
12/06/2022 05:57:12 59.33 59.35 59.58 59.3 59.4 59.2 69.25 69.45 71.61 71.3 71.9 70.6
12/06/2022 05:57:13 58.82 59.23 59.58 59.3 59.4 59.2 69.98 69.83 71.61 71.3 71.9 70.6
12/06/2022 05:57:14 59.27 59.21 59.58 59.3 59.4 59.2 69.53 70.06 71.61 71.3 71.9 70.6
12/06/2022 05:57:15 58.73 59.16 59.58 59.3 59.4 59.2 68.68 69.51 71.61 71.3 71.9 70.6
12/06/2022 05:57:16 58.86 59 59.58 59.3 59.4 59.2 69.74 69.59 71.61 71.3 71.9 70.6
12/06/2022 05:57:17 58.9 58.93 59.58 59.3 59.4 59.2 68.42 69.59 71.61 71.3 71.9 70.6
12/06/2022 05:57:18 58.85 58.96 59.58 59.3 59.4 59.2 68.93 69.02 71.61 71.3 71.9 70.6
12/06/2022 05:57:19 59.08 59.08 59.58 59.3 59.4 59.2 70.59 70.17 71.61 71.3 71.9 70.6
12/06/2022 05:57:20 58.73 59.05 59.58 59.3 59.4 59.2 69.21 70.2 71.61 71.3 71.9 70.6
12/06/2022 05:57:21 58.74 58.89 59.58 59.3 59.4 59.2 68.93 69.5 71.61 71.3 71.9 70.6
12/06/2022 05:57:22 59.05 58.98 59.58 59.3 59.4 59.2 70.45 70.26 71.61 71.3 71.9 70.6
12/06/2022 05:57:23 59.15 59.16 59.58 59.3 59.4 59.2 72.14 71.55 71.61 71.3 71.9 70.6
12/06/2022 05:57:24 59.11 59.2 59.58 59.3 59.4 59.2 70.91 71.33 71.61 71.4 71.9 70.6
12/06/2022 05:57:25 59.02 59.22 59.58 59.3 59.4 59.2 71.58 71.53 71.61 71.4 71.9 70.6
12/06/2022 05:57:26 59.38 59.27 59.58 59.3 59.4 59.2 73.09 72.68 72.68 71.4 71.9 70.6
12/06/2022 05:57:27 59.11 59.33 59.58 59.3 59.4 59.2 73.49 73.4 73.4 71.4 71.9 70.6
12/06/2022 05:57:28 59.24 59.31 59.58 59.3 59.4 59.2 73.86 73.71 73.71 71.4 71.9 70.6
12/06/2022 05:57:29 59.25 59.28 59.58 59.3 59.4 59.2 75.84 75.31 75.31 71.4 71.9 70.6
12/06/2022 05:57:30 59.22 59.26 59.58 59.3 59.4 59.2 75.22 75.53 75.53 71.5 71.9 70.6
12/06/2022 05:57:31 58.95 59.23 59.58 59.3 59.4 59.2 73.62 75.14 75.53 71.5 71.9 70.6
12/06/2022 05:57:32 59.26 59.22 59.58 59.3 59.4 59.2 71.94 74.39 75.53 71.5 71.9 70.6
12/06/2022 05:57:33 59.17 59.29 59.46 59.3 59.4 59.2 70.72 72.92 75.53 71.5 71.9 70.6
12/06/2022 05:57:34 59.04 59.26 59.35 59.3 59.4 59.2 71.13 71.85 75.53 71.5 71.9 70.6
12/06/2022 05:57:35 59.1 59.24 59.35 59.3 59.4 59.2 70.9 71.45 75.53 71.5 71.9 70.6
12/06/2022 05:57:36 59.36 59.29 59.35 59.3 59.4 59.2 69.28 71.02 75.53 71.5 71.9 70.6
12/06/2022 05:57:37 59.3 59.38 59.38 59.3 59.4 59.2 71.06 70.9 75.53 71.5 71.9 70.6
12/06/2022 05:57:38 59.35 59.36 59.38 59.3 59.4 59.2 71.2 71.33 75.53 71.5 71.9 70.6
12/06/2022 05:57:39 59.36 59.45 59.45 59.3 59.4 59.2 69.77 71.05 75.53 71.5 71.9 70.6
12/06/2022 05:57:40 59.24 59.44 59.45 59.3 59.4 59.2 70.71 70.59 75.53 71.5 71.8 70.6
12/06/2022 05:57:41 59.14 59.45 59.45 59.3 59.4 59.2 71.06 70.92 75.53 71.5 71.8 70.6
12/06/2022 05:57:42 58.85 59.17 59.45 59.3 59.4 59.2 69.15 70.89 75.53 71.5 71.8 70.6
12/06/2022 05:57:43 59.07 59.11 59.45 59.3 59.4 59.2 70.27 70.19 75.53 71.5 71.8 70.6
12/06/2022 05:57:44 59.13 59.15 59.45 59.3 59.3 59.2 70.57 70.48 75.53 71.5 71.8 70.6
12/06/2022 05:57:45 59.27 59.28 59.45 59.3 59.3 59.2 69.73 70.42 75.53 71.5 71.8 70.6
12/06/2022 05:57:46 59.11 59.24 59.45 59.3 59.3 59.2 70.16 70.21 75.53 71.5 71.7 70.6
12/06/2022 05:57:47 58.74 59.13 59.45 59.3 59.3 59.2 70.87 70.68 75.53 71.5 71.7 70.6
12/06/2022 05:57:48 58.9 59.03 59.45 59.3 59.3 59.2 69.48 70.56 75.53 71.5 71.7 70.6
12/06/2022 05:57:49 58.96 58.96 59.45 59.3 59.3 59.2 70.16 70.18 75.53 71.5 71.7 70.6
12/06/2022 05:57:50 59.05 59.09 59.45 59.3 59.3 59.2 71.3 71 75.53 71.5 71.7 70.6
12/06/2022 05:57:51 59.32 59.32 59.45 59.3 59.3 59.2 69.96 70.93 75.53 71.5 71.7 70.6
12/06/2022 05:57:52 59.18 59.25 59.45 59.3 59.3 59.2 69.91 70.21 75.53 71.5 71.7 70.6
12/06/2022 05:57:53 58.85 59.24 59.45 59.3 59.3 59.2 70.93 70.73 75.53 71.5 71.7 70.6
12/06/2022 05:57:54 59.14 59.14 59.45 59.3 59.3 59.2 70 70.66 75.53 71.5 71.7 70.6
12/06/2022 05:57:55 58.98 59.11 59.45 59.3 59.3 59.2 69.64 70.23 75.53 71.5 71.7 70.6
12/06/2022 05:57:56 59.45 59.37 59.45 59.3 59.3 59.2 71.38 70.88 75.53 71.5 71.7 70.6
12/06/2022 05:57:57 59.05 59.3 59.45 59.3 59.3 59.2 70.4 71.1 75.53 71.5 71.7 70.6
12/06/2022 05:57:58 58.82 59.19 59.45 59.3 59.3 59.2 69.91 70.47 75.53 71.5 71.7 70.6
12/06/2022 05:57:59 58.94 59.06 59.45 59.3 59.3 59.2 71.24 71 75.53 71.5 71.7 70.6
12/06/2022 05:58:00 58.93 58.96 59.45 59.3 59.3 59.2 70.21 70.95 75.14 71.5 71.7 70.6
12/06/2022 05:58:01 58.95 59.03 59.45 59.3 59.3 59.2 70.94 70.9 74.39 71.5 71.7 70.7
12/06/2022 05:58:02 58.75 58.95 59.45 59.3 59.3 59.2 71.73 71.56 72.92 71.5 71.7 70.7
12/06/2022 05:58:03 59.2 59.14 59.45 59.3 59.3 59.2 70.44 71.66 71.85 71.5 71.7 70.7
12/06/2022 05:58:04 58.9 59.08 59.45 59.3 59.3 59.2 70.21 70.7 71.66 71.5 71.7 70.7
12/06/2022 05:58:05 59.01 59.09 59.45 59.3 59.3 59.2 71.36 71.1 71.66 71.5 71.7 70.6
12/06/2022 05:58:06 59.03 59.16 59.45 59.3 59.3 59.2 69.91 71.08 71.66 71.5 71.7 70.6
12/06/2022 05:58:07 59.32 59.24 59.45 59.3 59.3 59.2 69.12 70.25 71.66 71.5 71.7 70.6
12/06/2022 05:58:08 59.05 59.27 59.45 59.3 59.3 59.2 70.68 70.43 71.66 71.5 71.7 70.6
12/06/2022 05:58:09 59.11 59.18 59.45 59.3 59.4 59.2 70.66 70.72 71.66 71.5 71.7 70.6
12/06/2022 05:58:10 59.09 59.2 59.45 59.3 59.4 59.2 69.61 70.54 71.66 71.5 71.7 70.6
12/06/2022 05:58:11 58.77 59.15 59.37 59.3 59.4 59.2 70.6 70.52 71.66 71.5 71.8 70.6
12/06/2022 05:58:12 59.31 59.19 59.37 59.3 59.4 59.2 69.79 70.59 71.66 71.5 71.8 70.6
12/06/2022 05:58:13 59.35 59.32 59.37 59.3 59.4 59.2 68.41 69.96 71.66 71.5 71.8 70.6
12/06/2022 05:58:14 59.18 59.3 59.37 59.3 59.4 59.2 69.81 69.67 71.66 71.5 71.8 70.6
12/06/2022 05:58:15 58.93 59.23 59.37 59.3 59.4 59.2 69.2 69.73 71.66 71.5 71.8 70.6
12/06/2022 05:58:16 58.73 59.16 59.37 59.3 59.4 59.2 67.99 69.34 71.66 71.5 71.8 70.6
12/06/2022 05:58:17 59.17 59.08 59.37 59.3 59.4 59.2 70.38 69.86 71.66 71.5 71.8 70.6
12/06/2022 05:58:18 58.84 59.16 59.37 59.3 59.4 59.2 69.67 70.15 71.66 71.5 71.8 70.6
12/06/2022 05:58:19 59.16 59.1 59.37 59.3 59.4 59.2 67.76 69.62 71.66 71.5 71.8 70.6
12/06/2022 05:58:20 58.95 59.09 59.37 59.3 59.4 59.2 70.37 69.92 71.66 71.5 71.8 70.6
12/06/2022 05:58:21 59.13 59.17 59.37 59.3 59.4 59.2 69.82 70.14 71.66 71.4 71.8 70.6
12/06/2022 05:58:22 58.97 59.09 59.37 59.3 59.4 59.2 67.66 69.73 71.66 71.4 71.8 70.6
12/06/2022 05:58:23 58.81 59.1 59.37 59.3 59.4 59.2 69.35 69.16 71.66 71.4 71.8 70.6
12/06/2022 05:58:24 59.15 59.05 59.37 59.3 59.4 59.2 70.23 69.88 71.66 71.4 71.8 70.6
12/06/2022 05:58:25 59.14 59.15 59.37 59.3 59.4 59.2 68.16 69.87 71.66 71.4 71.8 70.6
12/06/2022 05:58:26 59.05 59.1 59.32 59.3 59.4 59.2 70.27 69.97 71.66 71.4 71.8 70.6
12/06/2022 05:58:27 59.61 59.52 59.52 59.3 59.4 59.2 73.46 72.68 72.68 71.4 71.8 70.7
12/06/2022 05:58:28 59.9 59.81 59.81 59.3 59.4 59.2 74.21 73.93 73.93 71.4 71.8 70.7
12/06/2022 05:58:29 60.38 60.15 60.15 59.3 59.4 59.2 75.86 75.13 75.13 71.5 71.8 70.7
12/06/2022 05:58:30 59.69 60.23 60.23 59.3 59.4 59.2 73.95 75.39 75.39 71.5 71.8 70.7
12/06/2022 05:58:31 59.59 59.86 60.23 59.3 59.4 59.2 70.07 74.13 75.39 71.5 71.8 70.7
12/06/2022 05:58:32 59.11 59.68 60.23 59.3 59.4 59.2 70.66 72.01 75.39 71.5 71.8 70.7
12/06/2022 05:58:33 59.14 59.32 60.23 59.3 59.4 59.2 70.64 71.34 75.39 71.5 71.8 70.7
12/06/2022 05:58:34 59.28 59.37 60.23 59.3 59.4 59.2 68.8 70.94 75.39 71.5 71.8 70.7
12/06/2022 05:58:35 59.33 59.33 60.23 59.3 59.4 59.2 70.23 70.22 75.39 71.5 71.8 70.7
12/06/2022 05:58:36 59.09 59.37 60.23 59.3 59.4 59.2 70.98 70.93 75.39 71.5 71.8 70.7
12/06/2022 05:58:37 58.66 59.15 60.23 59.3 59.4 59.2 69.14 70.61 75.39 71.5 71.8 70.7
12/06/2022 05:58:38 58.81 58.86 60.23 59.3 59.4 59.2 70.46 70.35 75.39 71.5 71.8 70.7
12/06/2022 05:58:39 59.02 59 60.23 59.3 59.4 59.2 71.04 70.96 75.39 71.5 71.8 70.7
12/06/2022 05:58:40 58.97 58.99 60.23 59.3 59.4 59.2 69.81 70.8 75.39 71.5 71.8 70.7
12/06/2022 05:58:41 59.15 59.11 60.23 59.3 59.4 59.2 70.97 70.75 75.39 71.5 71.8 70.7
12/06/2022 05:58:42 59.22 59.24 60.23 59.3 59.4 59.2 70.54 71 75.39 71.5 71.8 70.7
12/06/2022 05:58:43 58.81 59.21 60.23 59.3 59.4 59.2 68.96 70.49 75.39 71.5 71.8 70.7
12/06/2022 05:58:44 59.16 59.16 60.23 59.3 59.4 59.2 72.64 72.17 75.39 71.5 71.8 70.7
12/06/2022 05:58:45 58.96 59.19 60.23 59.2 59.4 59.2 71.16 72.23 75.39 71.5 71.8 70.7
12/06/2022 05:58:46 59.14 59.14 60.23 59.2 59.4 59.2 69.28 71.49 75.39 71.4 71.8 70.7
12/06/2022 05:58:47 59.03 59.08 60.23 59.2 59.4 59.2 71.3 70.97 75.39 71.5 71.8 70.7
12/06/2022 05:58:48 59.23 59.23 60.23 59.2 59.4 59.2 71.44 71.33 75.39 71.5 71.8 70.7
12/06/2022 05:58:49 59.12 59.26 60.23 59.2 59.4 59.2 73.31 73 75.39 71.5 71.8 70.7
12/06/2022 05:58:50 59.25 59.29 60.23 59.2 59.4 59.2 72.4 73.02 75.39 71.5 71.8 70.7
12/06/2022 05:58:51 59.78 59.66 60.23 59.2 59.4 59.2 76.01 75.31 75.39 71.5 71.8 70.7
12/06/2022 05:58:52 59.44 59.57 60.23 59.2 59.4 59.2 71.16 74.77 75.39 71.5 71.8 70.7
12/06/2022 05:58:53 59.69 59.66 60.23 59.2 59.4 59.2 72.28 73.04 75.39 71.5 71.8 70.7
12/06/2022 05:58:54 59.54 59.7 60.23 59.2 59.4 59.2 72.47 72.87 75.39 71.5 71.8 70.7
12/06/2022 05:58:55 59.51 59.59 60.23 59.2 59.4 59.2 71.14 72.38 75.39 71.5 71.8 70.7
12/06/2022 05:58:56 59.41 59.64 60.23 59.2 59.4 59.2 73.7 73.23 75.39 71.5 71.8 70.7
12/06/2022 05:58:57 59.28 59.42 60.23 59.2 59.4 59.2 73.75 73.57 75.39 71.6 71.8 70.7
12/06/2022 05:58:58 59.04 59.39 60.23 59.2 59.4 59.2 72.21 73.91 75.39 71.6 71.8 70.7
12/06/2022 05:58:59 59.1 59.25 60.23 59.2 59.4 59.2 72.51 72.91 75.39 71.6 71.9 70.7
12/06/2022 05:59:00 58.85 59.14 59.86 59.2 59.4 59.2 70.36 72.52 75.31 71.6 71.9 70.7
12/06/2022 05:59:01 58.99 59.01 59.7 59.2 59.4 59.2 70.55 71.33 75.31 71.6 71.9 70.7
12/06/2022 05:59:02 59.01 59.04 59.7 59.2 59.4 59.2 70.44 70.85 75.31 71.6 71.9 70.7
12/06/2022 05:59:03 59.25 59.2 59.7 59.2 59.4 59.2 70.44 70.95 75.31 71.6 71.9 70.7
12/06/2022 05:59:04 58.91 59.18 59.7 59.2 59.4 59.2 69.11 70.43 75.31 71.6 71.9 70.7
12/06/2022 05:59:05 58.65 59.03 59.7 59.2 59.4 59.2 69.7 69.86 75.31 71.6 71.9 70.7
12/06/2022 05:59:06 58.99 58.95 59.7 59.2 59.4 59.2 69.59 70.02 75.31 71.6 71.9 70.7
12/06/2022 05:59:07 59.1 59.1 59.7 59.2 59.4 59.2 68.35 69.5 75.31 71.6 71.9 70.7
12/06/2022 05:59:08 59.3 59.26 59.7 59.2 59.4 59.2 69.44 69.38 75.31 71.6 71.9 70.7
12/06/2022 05:59:09 59.09 59.24 59.7 59.2 59.4 59.2 69.58 69.67 75.31 71.6 71.9 70.7
12/06/2022 05:59:10 59.02 59.13 59.7 59.2 59.4 59.2 68.44 69.38 75.31 71.6 71.9 70.7
12/06/2022 05:59:11 59.43 59.32 59.7 59.2 59.4 59.2 70.21 69.83 75.31 71.6 71.9 70.7
12/06/2022 05:59:12 60.06 59.83 59.83 59.2 59.4 59.2 70.18 70.22 75.31 71.6 71.9 70.7
12/06/2022 05:59:13 59.62 59.94 59.94 59.3 59.4 59.2 68.44 69.98 75.31 71.6 71.9 70.7
12/06/2022 05:59:14 58.95 59.64 59.94 59.3 59.4 59.2 71.01 70.37 75.31 71.6 71.9 70.7
12/06/2022 05:59:15 59.05 59.26 59.94 59.3 59.4 59.2 69.92 70.5 75.31 71.6 71.9 70.7
12/06/2022 05:59:16 58.85 59.09 59.94 59.3 59.4 59.2 68.92 69.97 75.31 71.6 71.9 70.7
12/06/2022 05:59:17 58.77 59.02 59.94 59.3 59.4 59.2 69.74 69.73 75.31 71.6 71.9 70.7
12/06/2022 05:59:18 58.84 58.94 59.94 59.3 59.4 59.2 69.58 69.93 75.31 71.6 71.9 70.7
12/06/2022 05:59:19 59.01 59 59.94 59.3 59.4 59.2 68.09 69.58 75.31 71.6 71.9 70.7
12/06/2022 05:59:20 59.14 59.15 59.94 59.3 59.4 59.2 69.35 69.23 75.31 71.6 71.9 70.7
12/06/2022 05:59:21 59.19 59.19 59.94 59.3 59.4 59.2 70.02 69.75 74.77 71.6 71.9 70.7
12/06/2022 05:59:22 59.2 59.25 59.94 59.3 59.4 59.2 68.89 69.74 73.91 71.6 71.9 70.7
12/06/2022 05:59:23 59.14 59.27 59.94 59.3 59.4 59.2 69.81 69.68 73.91 71.6 71.9 70.7
12/06/2022 05:59:24 58.99 59.29 59.94 59.3 59.4 59.2 69.04 69.8 73.91 71.6 71.9 70.7
12/06/2022 05:59:25 58.92 59.13 59.94 59.3 59.4 59.2 67.85 69.15 73.91 71.6 71.9 70.7
12/06/2022 05:59:26 59.3 59.29 59.94 59.3 59.4 59.2 69.76 69.46 73.91 71.6 71.9 70.7
12/06/2022 05:59:27 59.17 59.25 59.94 59.3 59.4 59.2 69.83 69.94 73.91 71.6 71.9 70.7
12/06/2022 05:59:28 59.17 59.25 59.94 59.3 59.4 59.2 67.55 69.54 72.91 71.6 71.9 70.7
12/06/2022 05:59:29 59.16 59.24 59.94 59.3 59.4 59.2 70.02 69.64 72.52 71.6 71.9 70.7
12/06/2022 05:59:30 59.12 59.25 59.94 59.3 59.4 59.2 69.82 70.04 71.33 71.6 71.9 70.7
12/06/2022 05:59:31 58.85 59.18 59.94 59.3 59.4 59.2 67.5 69.61 70.95 71.6 71.9 70.7
12/06/2022 05:59:32 59.04 59.09 59.94 59.3 59.4 59.2 70.02 69.63 70.95 71.6 71.9 70.7
12/06/2022 05:59:33 59.11 59.13 59.94 59.3 59.4 59.2 69.78 69.93 70.5 71.6 71.9 70.7
12/06/2022 05:59:34 59.16 59.23 59.94 59.3 59.4 59.2 67.79 69.58 70.5 71.6 71.9 70.7
12/06/2022 05:59:35 59.06 59.25 59.94 59.3 59.4 59.2 69.47 69.29 70.5 71.6 71.9 70.7
12/06/2022 05:59:36 59.09 59.13 59.94 59.3 59.4 59.2 69.76 69.59 70.5 71.6 71.9 70.7
12/06/2022 05:59:37 59.02 59.17 59.94 59.2 59.4 59.2 67.71 69.54 70.5 71.6 71.9 70.7
12/06/2022 05:59:38 59.2 59.2 59.94 59.2 59.4 59.2 69.28 69.09 70.5 71.6 71.9 70.7
12/06/2022 05:59:39 58.86 59.17 59.94 59.2 59.4 59.2 68.98 69.18 70.5 71.6 71.9 70.7
12/06/2022 05:59:40 59.19 59.17 59.94 59.2 59.4 59.2 68.1 69.01 70.5 71.6 71.9 70.7
12/06/2022 05:59:41 59.27 59.27 59.94 59.2 59.4 59.2 69.33 69.13 70.5 71.6 71.9 70.7
12/06/2022 05:59:42 59.26 59.33 59.94 59.2 59.4 59.2 70.66 70.35 70.5 71.6 71.9 70.7
12/06/2022 05:59:43 59.19 59.31 59.64 59.2 59.4 59.2 68.87 70.29 70.5 71.6 71.9 70.7
12/06/2022 05:59:44 59.15 59.32 59.33 59.2 59.4 59.2 70.16 70.04 70.5 71.6 71.9 70.7
12/06/2022 05:59:45 59.21 59.34 59.34 59.2 59.4 59.2 70.22 70.41 70.41 71.6 71.9 70.7
12/06/2022 05:59:46 58.96 59.24 59.34 59.2 59.4 59.2 68.68 70.07 70.41 71.6 71.9 70.7
12/06/2022 05:59:47 59.07 59.12 59.34 59.2 59.4 59.2 69.57 69.53 70.41 71.6 71.9 70.7
12/06/2022 05:59:48 58.97 59.17 59.34 59.2 59.4 59.2 69.72 69.84 70.41 71.6 71.9 70.7
12/06/2022 05:59:49 59.07 59.11 59.34 59.2 59.4 59.2 68.27 69.58 70.41 71.6 71.9 70.7
12/06/2022 05:59:50 59.11 59.16 59.34 59.2 59.4 59.2 69.58 69.43 70.41 71.6 71.9 70.7
12/06/2022 05:59:51 58.93 59.12 59.34 59.2 59.4 59.2 69.45 69.59 70.41 71.6 71.9 70.7
12/06/2022 05:59:52 59 59.09 59.34 59.2 59.4 59.2 67.51 69.38 70.41 71.6 71.9 70.7
12/06/2022 05:59:53 59.08 59.09 59.34 59.2 59.4 59.2 69.16 68.96 70.41 71.6 71.9 70.7
12/06/2022 05:59:54 59.2 59.18 59.34 59.2 59.4 59.2 69.73 69.51 70.41 71.6 71.9 70.7
12/06/2022 05:59:55 59.26 59.29 59.34 59.2 59.4 59.2 67.6 69.41 70.41 71.6 71.9 70.7
12/06/2022 05:59:56 59.03 59.27 59.34 59.2 59.4 59.2 69.33 69.09 70.41 71.5 71.9 70.7
12/06/2022 05:59:57 59.05 59.19 59.34 59.2 59.4 59.2 69.81 69.65 70.41 71.5 71.9 70.7
12/06/2022 05:59:58 59.23 59.2 59.34 59.2 59.4 59.2 67.76 69.48 70.41 71.5 71.9 70.7
12/06/2022 05:59:59 58.64 59.18 59.34 59.2 59.4 59.2 68.59 68.71 70.41 71.5 71.9 70.7
12/06/2022 06:00:00 59.05 59.06 59.34 59.2 59.4 59.2 69.77 69.44 70.41 71.5 71.9 70.7
12/06/2022 06:00:01 58.95 59.09 59.34 59.2 59.4 59.2 67.68 69.41 70.41 71.5 71.9 70.7
12/06/2022 06:00:02 58.73 58.99 59.34 59.2 59.4 59.2 68.44 68.53 70.41 71.5 71.9 70.7
12/06/2022 06:00:03 58.97 59.01 59.34 59.2 59.4 59.2 69.51 69.2 70.41 71.5 71.9 70.7
12/06/2022 06:00:04 59.09 59.11 59.34 59.2 59.4 59.2 68.46 69.32 70.41 71.5 71.9 70.7
12/06/2022 06:00:05 58.91 59.07 59.34 59.2 59.4 59.2 68.35 68.64 70.41 71.5 71.9 70.7
12/06/2022 06:00:06 59.06 59.05 59.34 59.2 59.4 59.2 69.44 69.17 70.41 71.5 71.9 70.7
12/06/2022 06:00:07 59.13 59.12 59.34 59.2 59.4 59.2 67.42 69.12 70.41 71.5 71.9 70.7
12/06/2022 06:00:08 59.18 59.2 59.34 59.2 59.4 59.2 68.61 68.61 70.41 71.5 71.9 70.7
12/06/2022 06:00:09 58.99 59.34 59.34 59.2 59.4 59.2 69.98 69.54 70.41 71.5 71.9 70.7
12/06/2022 06:00:10 59.05 59.1 59.34 59.2 59.4 59.2 68.3 69.58 70.41 71.5 71.9 70.7
12/06/2022 06:00:11 58.96 59.05 59.34 59.2 59.4 59.2 68.72 68.8 70.41 71.5 71.9 70.7
12/06/2022 06:00:12 58.99 59.14 59.34 59.2 59.4 59.2 69.78 69.46 70.41 71.5 71.9 70.7
12/06/2022 06:00:13 59.23 59.23 59.34 59.2 59.4 59.2 68.24 69.44 70.41 71.5 71.9 70.7
12/06/2022 06:00:14 61.32 61.09 61.09 59.3 59.4 59.2 68.66 68.74 70.41 71.5 71.9 70.7
12/06/2022 06:00:15 59.15 60.35 61.09 59.3 59.4 59.2 70.13 69.68 70.07 71.5 71.9 70.7
12/06/2022 06:00:16 58.89 59.66 61.09 59.3 59.4 59.2 68.28 69.69 69.84 71.5 71.9 70.7
12/06/2022 06:00:17 58.82 59.29 61.09 59.3 59.4 59.2 67.74 68.77 69.84 71.5 71.9 70.7
12/06/2022 06:00:18 58.92 59 61.09 59.3 59.4 59.2 69.57 69.16 69.69 71.5 71.9 70.7
12/06/2022 06:00:19 59.13 59.08 61.09 59.3 59.4 59.2 68.35 69.28 69.69 71.5 71.9 70.7
12/06/2022 06:00:20 59.07 59.18 61.09 59.3 59.4 59.2 68.59 68.73 69.69 71.5 71.9 70.7
12/06/2022 06:00:21 58.76 59.15 61.09 59.3 59.4 59.2 69.76 69.47 69.69 71.5 71.9 70.7
12/06/2022 06:00:22 58.98 59 61.09 59.3 59.4 59.2 68 69.37 69.69 71.5 71.9 70.7
12/06/2022 06:00:23 59.3 59.21 61.09 59.3 59.4 59.2 68.67 68.73 69.69 71.5 71.9 70.7
12/06/2022 06:00:24 59.25 59.28 61.09 59.3 59.4 59.2 70.1 69.67 69.69 71.5 71.9 70.7
12/06/2022 06:00:25 58.61 59.24 61.09 59.3 59.4 59.2 68.07 69.73 69.73 71.5 71.9 70.7
12/06/2022 06:00:26 58.82 58.92 61.09 59.3 59.4 59.2 67.94 68.55 69.73 71.5 71.9 70.7
12/06/2022 06:00:27 59.15 59.06 61.09 59.3 59.4 59.2 69.95 69.46 69.73 71.5 71.9 70.7
12/06/2022 06:00:28 59.26 59.24 61.09 59.3 59.4 59.2 68.79 69.57 69.73 71.5 71.9 70.7
12/06/2022 06:00:29 59.16 59.3 61.09 59.3 59.4 59.2 68.41 68.94 69.73 71.5 71.9 70.7
12/06/2022 06:00:30 58.96 59.21 61.09 59.3 59.4 59.2 69.63 69.36 69.73 71.5 71.9 70.7
12/06/2022 06:00:31 59.18 59.14 61.09 59.3 59.4 59.2 68.87 69.55 69.73 71.5 71.9 70.7
12/06/2022 06:00:32 58.94 59.19 61.09 59.3 59.4 59.2 68.24 68.91 69.73 71.5 71.9 70.7
12/06/2022 06:00:33 59.09 59.13 61.09 59.3 59.4 59.2 69.83 69.52 69.73 71.5 71.9 70.7
12/06/2022 06:00:34 59.3 59.28 61.09 59.3 59.4 59.2 69.47 69.75 69.75 71.5 71.9 70.7
12/06/2022 06:00:35 59 59.33 61.09 59.3 59.4 59.2 68.3 69.4 69.75 71.5 71.9 70.7
12/06/2022 06:00:36 59.04 59.13 61.09 59.3 59.4 59.2 70.12 69.8 69.8 71.5 71.9 70.7
12/06/2022 06:00:37 58.98 59.1 61.09 59.3 59.4 59.2 69.59 70.02 70.02 71.5 71.9 70.7
12/06/2022 06:00:38 58.94 59.05 61.09 59.3 59.4 59.2 68.95 69.55 70.02 71.5 71.9 70.7
12/06/2022 06:00:39 59.51 59.37 61.09 59.3 59.4 59.2 71.25 70.89 70.89 71.5 71.9 70.7
12/06/2022 06:00:40 59.47 59.55 61.09 59.3 59.4 59.2 70.92 71.39 71.39 71.5 71.9 70.7
12/06/2022 06:00:41 59.43 59.49 61.09 59.3 59.4 59.2 68.65 70.64 71.39 71.5 71.9 70.7
12/06/2022 06:00:42 59.17 59.39 61.09 59.3 59.4 59.2 70.31 70.07 71.39 71.5 71.9 70.7
12/06/2022 06:00:43 58.98 59.25 61.09 59.3 59.4 59.2 70.69 70.66 71.39 71.5 71.9 70.7
12/06/2022 06:00:44 58.99 59.11 60.35 59.3 59.4 59.2 68.64 70.41 71.39 71.5 71.9 70.7
12/06/2022 06:00:45 59.05 59.15 59.66 59.2 59.4 59.2 69.51 69.54 71.39 71.5 71.9 70.7
12/06/2022 06:00:46 59.1 59.15 59.55 59.2 59.4 59.2 69.68 69.81 71.39 71.5 71.9 70.7
12/06/2022 06:00:47 59.03 59.13 59.55 59.2 59.4 59.2 68.18 69.53 71.39 71.5 71.9 70.7
12/06/2022 06:00:48 58.99 59.08 59.55 59.2 59.4 59.2 69.75 69.51 71.39 71.5 71.9 70.7
12/06/2022 06:00:49 59.08 59.22 59.55 59.2 59.4 59.2 70.06 70.15 71.39 71.5 71.9 70.7
12/06/2022 06:00:50 59.18 59.2 59.55 59.2 59.4 59.2 68.48 69.81 71.39 71.4 71.9 70.7
12/06/2022 06:00:51 59.42 59.33 59.55 59.2 59.4 59.2 69.74 69.51 71.39 71.4 71.9 70.7
12/06/2022 06:00:52 59.12 59.44 59.55 59.2 59.4 59.2 70.16 70.09 71.39 71.3 71.9 70.7
12/06/2022 06:00:53 58.68 59.19 59.55 59.2 59.4 59.2 67.71 69.82 71.39 71.2 71.9 70.7
12/06/2022 06:00:54 59.23 59.11 59.55 59.2 59.4 59.2 69.41 69.21 71.39 71.1 71.9 70.7
12/06/2022 06:00:55 59.14 59.23 59.55 59.2 59.4 59.2 70.13 69.84 71.39 71 71.9 70.7
12/06/2022 06:00:56 59.06 59.21 59.55 59.2 59.4 59.2 68.35 69.81 71.39 70.9 71.9 70.7
12/06/2022 06:00:57 58.99 59.13 59.55 59.2 59.4 59.2 69.04 69.04 71.39 70.8 71.9 70.7
12/06/2022 06:00:58 59.01 59.07 59.55 59.2 59.4 59.2 70.01 69.71 71.39 70.7 71.9 70.7
12/06/2022 06:00:59 58.99 59.08 59.55 59.2 59.4 59.2 68.15 69.58 71.39 70.7 71.9 70.7
12/06/2022 06:01:00 59.2 59.18 59.55 59.2 59.4 59.2 69.17 69.21 71.39 70.7 71.9 70.7
12/06/2022 06:01:01 58.99 59.23 59.55 59.2 59.4 59.2 70.28 69.98 71.39 70.6 71.9 70.7
12/06/2022 06:01:02 59.03 59.1 59.55 59.2 59.4 59.2 69.07 70.09 71.39 70.6 71.9 70.7
12/06/2022 06:01:03 59.13 59.18 59.55 59.2 59.4 59.2 68.93 69.29 71.39 70.5 71.9 70.7
12/06/2022 06:01:04 59.1 59.23 59.55 59.1 59.4 59.2 70.45 70.04 71.39 70.5 71.9 70.7
12/06/2022 06:01:05 58.96 59.07 59.55 59.1 59.4 59.2 70.77 70.75 71.39 70.5 71.9 70.7
12/06/2022 06:01:06 59.52 59.38 59.55 59.1 59.4 59.2 71.95 71.57 71.57 70.5 71.9 70.7
12/06/2022 06:01:07 59.74 59.74 59.74 59.1 59.4 59.2 72.81 72.64 72.64 70.4 71.9 70.7
12/06/2022 06:01:08 59.27 59.53 59.74 59.1 59.4 59.2 70.89 72.31 72.64 70.4 71.9 70.7
12/06/2022 06:01:09 58.97 59.36 59.74 59.1 59.4 59.2 70.36 71.48 72.64 70.3 71.9 70.7
12/06/2022 06:01:10 59.27 59.3 59.74 59.1 59.4 59.2 71.58 71.34 72.64 70.3 71.9 70.7
12/06/2022 06:01:11 58.93 59.2 59.74 59.1 59.4 59.2 69.55 71.3 72.64 70.2 71.9 70.7
12/06/2022 06:01:12 59.3 59.25 59.74 59.1 59.4 59.2 67.91 70.21 72.64 70.2 71.9 70.7
12/06/2022 06:01:13 58.98 59.2 59.74 59.1 59.4 59.2 69.95 69.71 72.64 70.2 71.9 70.7
12/06/2022 06:01:14 59.37 59.37 59.74 59.1 59.4 59.2 70.11 70.07 72.64 70.2 71.9 70.7
12/06/2022 06:01:15 58.83 59.23 59.74 59.1 59.4 59.2 68.35 69.92 72.64 70.2 71.9 70.7
12/06/2022 06:01:16 58.8 59.02 59.74 59.1 59.4 59.2 69.41 69.34 72.64 70.2 71.9 70.7
12/06/2022 06:01:17 58.89 58.94 59.74 59.1 59.4 59.2 69.71 69.78 72.64 70.2 71.9 70.7
12/06/2022 06:01:18 59.04 59.05 59.74 59.1 59.4 59.2 68.59 69.42 72.64 70.1 71.9 70.7
12/06/2022 06:01:19 58.91 59.06 59.74 59.1 59.4 59.2 69.58 69.5 72.64 70.1 71.9 70.7
12/06/2022 06:01:20 58.88 59 59.74 59.1 59.4 59.2 69.74 69.78 72.64 70.1 71.9 70.7
12/06/2022 06:01:21 58.92 59 59.74 59.1 59.4 59.2 68 69.58 72.64 70.1 71.9 70.7
12/06/2022 06:01:22 59.58 59.37 59.74 59.1 59.4 59.2 69.24 69.16 72.64 70.1 71.9 70.7
12/06/2022 06:01:23 59.15 59.37 59.74 59.1 59.4 59.2 70.46 70.11 72.64 70.1 71.9 70.7
12/06/2022 06:01:24 59.04 59.23 59.74 59.1 59.4 59.2 69.13 70.1 72.64 70.1 71.9 70.7
12/06/2022 06:01:25 59.41 59.36 59.74 59.1 59.4 59.2 69.37 69.52 72.64 70.1 71.9 70.7
12/06/2022 06:01:26 59.08 59.37 59.74 59.1 59.4 59.2 70.35 70.08 72.64 70.1 71.9 70.7
12/06/2022 06:01:27 59.11 59.3 59.74 59.1 59.4 59.2 68.41 70.07 72.64 70.1 71.9 70.7
12/06/2022 06:01:28 59 59.1 59.74 59.1 59.4 59.2 68.84 68.98 72.64 70.1 71.9 70.7
12/06/2022 06:01:29 58.99 59.08 59.74 59.1 59.4 59.2 70.27 69.87 72.64 70.1 71.9 70.7
12/06/2022 06:01:30 59.2 59.28 59.74 59.1 59.4 59.2 69.56 70.13 72.64 70.1 71.9 70.7
12/06/2022 06:01:31 58.93 59.14 59.74 59.1 59.4 59.2 68.11 69.51 72.64 70.1 71.9 70.7
12/06/2022 06:01:32 58.92 59.06 59.74 59.1 59.4 59.2 69.81 69.59 72.64 70.1 71.9 70.7
12/06/2022 06:01:33 59.17 59.19 59.74 59.1 59.4 59.2 69.34 69.64 72.64 70.1 71.9 70.7
12/06/2022 06:01:34 58.98 59.21 59.74 59.1 59.4 59.2 68.65 69.45 72.64 70.1 71.9 70.7
12/06/2022 06:01:35 58.89 59.07 59.74 59.1 59.4 59.2 70.12 69.88 72.64 70.1 71.9 70.7
12/06/2022 06:01:36 58.91 58.99 59.74 59.1 59.4 59.2 69.48 70.09 72.64 70.1 71.9 70.7
12/06/2022 06:01:37 59.64 59.41 59.53 59.1 59.4 59.2 69.35 69.54 72.31 70.1 71.9 70.7
12/06/2022 06:01:38 60.08 59.89 59.89 59.1 59.4 59.2 72.13 71.4 71.48 70.1 71.9 70.7
12/06/2022 06:01:39 59.8 60.04 60.04 59.1 59.4 59.2 71.65 71.96 71.96 70.2 71.9 70.7
12/06/2022 06:01:40 59.44 59.79 60.04 59.1 59.4 59.2 68.37 71.34 71.96 70.2 71.9 70.7
12/06/2022 06:01:41 59.32 59.62 60.04 59.1 59.4 59.2 69.73 69.85 71.96 70.2 71.9 70.7
12/06/2022 06:01:42 58.97 59.46 60.04 59.1 59.4 59.2 69.52 69.93 71.96 70.2 71.9 70.7
12/06/2022 06:01:43 59.04 59.17 60.04 59.1 59.4 59.2 68.38 69.56 71.96 70.2 71.9 70.7
12/06/2022 06:01:44 58.9 59.16 60.04 59.1 59.4 59.2 69.65 69.51 71.96 70.2 71.9 70.7
12/06/2022 06:01:45 59.06 59.16 60.04 59.1 59.4 59.2 69.99 70 71.96 70.2 71.9 70.7
12/06/2022 06:01:46 58.98 59.03 60.04 59.1 59.4 59.2 67.94 69.69 71.96 70.2 71.9 70.6
12/06/2022 06:01:47 59.15 59.15 60.04 59.1 59.4 59.2 69.08 69.09 71.96 70.2 71.9 70.6
12/06/2022 06:01:48 58.94 59.2 60.04 59.1 59.4 59.2 70.12 69.76 71.96 70.2 71.9 70.6
12/06/2022 06:01:49 59.22 59.22 60.04 59.1 59.4 59.2 68.34 69.78 71.96 70.2 71.9 70.6
12/06/2022 06:01:50 59.13 59.16 60.04 59.1 59.4 59.2 69.54 69.57 71.96 70.2 71.9 70.6
12/06/2022 06:01:51 59.19 59.27 60.04 59.1 59.4 59.2 70.22 70.35 71.96 70.2 71.9 70.6
12/06/2022 06:01:52 58.84 59.17 60.04 59.1 59.4 59.2 69.97 70.32 71.96 70.2 71.9 70.6
12/06/2022 06:01:53 59.22 59.16 60.04 59.1 59.4 59.2 69.57 69.76 71.96 70.2 71.9 70.6
12/06/2022 06:01:54 59.1 59.27 60.04 59.1 59.4 59.2 70.38 70.18 71.96 70.2 71.9 70.6
12/06/2022 06:01:55 59.27 59.23 60.04 59.1 59.4 59.2 70.33 70.7 71.96 70.2 71.9 70.6
12/06/2022 06:01:56 59.51 59.43 60.04 59.1 59.4 59.2 71.12 70.98 71.96 70.2 71.9 70.6
12/06/2022 06:01:57 59.26 59.41 60.04 59.1 59.4 59.2 70.42 70.9 71.96 70.2 71.9 70.6
12/06/2022 06:01:58 59.18 59.36 60.04 59.1 59.4 59.2 69.37 70.67 71.96 70.2 71.9 70.6
12/06/2022 06:01:59 59.02 59.25 60.04 59.1 59.4 59.2 68.43 69.86 71.96 70.2 71.9 70.6
12/06/2022 06:02:00 58.98 59.19 60.04 59.1 59.4 59.2 69.55 69.53 71.96 70.2 71.9 70.6
12/06/2022 06:02:01 59.07 59.15 60.04 59.1 59.4 59.2 70.32 70.13 71.96 70.2 71.9 70.6
12/06/2022 06:02:02 59.22 59.22 60.04 59.1 59.4 59.2 69.02 69.98 71.96 70.2 71.9 70.6
12/06/2022 06:02:03 59.19 59.31 60.04 59.1 59.4 59.2 70.65 70.36 71.96 70.2 71.9 70.6
12/06/2022 06:02:04 59.11 59.25 60.04 59.1 59.4 59.2 70.45 70.65 71.96 70.2 71.9 70.6
12/06/2022 06:02:05 59.09 59.22 60.04 59.1 59.4 59.2 68.64 70.34 71.96 70.2 71.9 70.6
12/06/2022 06:02:06 59.23 59.26 60.04 59.1 59.4 59.2 69.75 69.72 71.96 70.2 71.9 70.6
12/06/2022 06:02:07 59.11 59.36 60.04 59.1 59.4 59.2 70.91 70.53 71.96 70.2 71.9 70.6
12/06/2022 06:02:08 59.45 59.32 60.04 59.1 59.4 59.2 71.35 71.5 71.96 70.2 71.9 70.6
12/06/2022 06:02:09 60.13 59.97 59.97 59.1 59.4 59.2 77.65 76.51 76.51 70.3 71.9 70.6
12/06/2022 06:02:10 59.8 60.01 60.01 59.1 59.4 59.2 74.94 76.56 76.56 70.3 71.9 70.6
12/06/2022 06:02:11 59.7 59.89 60.01 59.1 59.4 59.2 71.72 75.39 76.56 70.3 71.9 70.6
12/06/2022 06:02:12 59.49 59.83 60.01 59.1 59.4 59.2 70.19 73.37 76.56 70.3 71.9 70.6
12/06/2022 06:02:13 59.44 59.63 60.01 59.1 59.4 59.2 71.58 71.87 76.56 70.3 71.9 70.6
12/06/2022 06:02:14 59.36 59.55 60.01 59.1 59.4 59.2 70.36 71.56 76.56 70.3 71.9 70.6
12/06/2022 06:02:15 59.08 59.49 60.01 59.1 59.4 59.2 68.94 70.84 76.56 70.3 71.9 70.6
12/06/2022 06:02:16 59.1 59.26 60.01 59.1 59.4 59.2 71.02 70.6 76.56 70.3 71.9 70.6
12/06/2022 06:02:17 59.58 59.46 60.01 59.1 59.4 59.2 70.44 70.74 76.56 70.3 71.9 70.6
12/06/2022 06:02:18 59.31 59.45 60.01 59.1 59.4 59.2 70.22 70.46 76.56 70.3 71.9 70.6
12/06/2022 06:02:19 59.07 59.49 60.01 59.1 59.4 59.2 70.82 70.73 76.56 70.3 71.9 70.6
12/06/2022 06:02:20 59.23 59.29 60.01 59.1 59.4 59.2 69.68 70.66 76.56 70.3 71.9 70.6
12/06/2022 06:02:21 59.43 59.38 60.01 59.2 59.4 59.2 68.75 69.91 76.56 70.3 71.9 70.6
12/06/2022 06:02:22 59.07 59.38 60.01 59.2 59.4 59.2 70 69.81 76.56 70.3 71.9 70.6
12/06/2022 06:02:23 58.96 59.25 60.01 59.1 59.4 59.2 69.33 69.83 76.56 70.3 71.9 70.6
12/06/2022 06:02:24 59.16 59.16 60.01 59.1 59.4 59.2 68.03 69.47 76.56 70.3 71.9 70.6
12/06/2022 06:02:25 59.36 59.29 60.01 59.2 59.4 59.2 70.15 69.8 76.56 70.3 71.9 70.6
12/06/2022 06:02:26 59.37 59.49 60.01 59.2 59.4 59.2 71.03 70.62 76.56 70.3 71.9 70.6
12/06/2022 06:02:27 58.91 59.35 60.01 59.2 59.4 59.2 68.8 70.51 76.56 70.3 71.9 70.6
12/06/2022 06:02:28 59.2 59.19 60.01 59.2 59.4 59.2 70.34 70.19 76.56 70.2 71.9 70.6
12/06/2022 06:02:29 59.29 59.33 60.01 59.2 59.4 59.2 71.21 70.89 76.56 70.2 71.9 70.6
12/06/2022 06:02:30 59.08 59.27 60.01 59.1 59.4 59.2 69.89 70.89 76.56 70.2 71.9 70.6
12/06/2022 06:02:31 59.13 59.23 60.01 59.2 59.4 59.2 70.11 70.4 76.56 70.2 71.9 70.6
12/06/2022 06:02:32 58.87 59.1 60.01 59.1 59.4 59.2 69.97 70.37 76.56 70.2 71.9 70.6
12/06/2022 06:02:33 59.35 59.31 60.01 59.1 59.4 59.2 68.89 70.21 76.56 70.1 71.9 70.6
12/06/2022 06:02:34 58.97 59.22 60.01 59.1 59.4 59.2 68.23 69.26 76.56 70.1 71.9 70.6
12/06/2022 06:02:35 59.19 59.15 60.01 59.1 59.4 59.2 70.4 69.93 76.56 70.1 71.9 70.6
12/06/2022 06:02:36 59.13 59.21 60.01 59.1 59.4 59.2 69.16 69.98 76.56 70.1 71.9 70.6
12/06/2022 06:02:37 59.12 59.22 60.01 59.1 59.4 59.2 68.56 69.32 76.56 70.1 71.9 70.6
12/06/2022 06:02:38 59 59.19 60.01 59.1 59.4 59.2 70.28 69.91 76.56 70.1 71.9 70.6
12/06/2022 06:02:39 59.26 59.26 60.01 59.1 59.4 59.2 69.45 69.89 76.56 70.1 71.9 70.6
12/06/2022 06:02:40 59.23 59.29 59.89 59.1 59.4 59.2 68.63 69.57 75.39 70.1 71.9 70.6
12/06/2022 06:02:41 59 59.27 59.83 59.1 59.4 59.2 69.17 69.24 73.37 70.1 71.9 70.6
12/06/2022 06:02:42 59.31 59.29 59.63 59.1 59.4 59.2 69.64 69.6 71.87 70.1 71.9 70.6
12/06/2022 06:02:43 59.18 59.27 59.55 59.1 59.4 59.2 67.61 69.41 71.56 70.1 71.9 70.6
12/06/2022 06:02:44 59.3 59.33 59.49 59.1 59.4 59.2 69.53 69.24 70.89 70.1 71.9 70.6
12/06/2022 06:02:45 59.05 59.31 59.49 59.1 59.4 59.2 69.67 69.56 70.89 70.1 71.9 70.6
12/06/2022 06:02:46 59 59.24 59.49 59.1 59.4 59.2 68.92 69.46 70.89 70.1 71.9 70.6
12/06/2022 06:02:47 59.05 59.08 59.49 59.1 59.4 59.2 70.88 70.36 70.89 70.1 71.9 70.6
12/06/2022 06:02:48 59.03 59.14 59.49 59.1 59.4 59.2 70.96 70.94 70.94 70.1 71.9 70.6
12/06/2022 06:02:49 58.94 59.23 59.49 59.1 59.4 59.2 67.94 70.61 70.94 70.1 71.9 70.6
12/06/2022 06:02:50 59.14 59.08 59.49 59.1 59.4 59.2 70.1 70 70.94 70.1 71.9 70.6
12/06/2022 06:02:51 59.42 59.33 59.49 59.1 59.4 59.2 72.23 71.67 71.67 70.1 71.9 70.6
12/06/2022 06:02:52 59.17 59.29 59.49 59.1 59.4 59.2 74.1 73.41 73.41 70.1 72 70.6
12/06/2022 06:02:53 59.49 59.44 59.49 59.2 59.4 59.2 72.01 73.46 73.46 70.1 72 70.6
12/06/2022 06:02:54 59.19 59.38 59.49 59.2 59.4 59.2 70.81 72.45 73.46 70.1 72 70.6
12/06/2022 06:02:55 59.29 59.45 59.49 59.2 59.4 59.2 70.58 71.71 73.46 70.1 72 70.6
12/06/2022 06:02:56 59.34 59.33 59.45 59.2 59.4 59.2 68.42 70.74 73.46 70.1 72 70.6
12/06/2022 06:02:57 59.16 59.35 59.45 59.2 59.4 59.2 70.18 70.01 73.46 70.1 72 70.6
12/06/2022 06:02:58 59.2 59.3 59.45 59.2 59.4 59.2 69.52 70.06 73.46 70.1 72 70.6
12/06/2022 06:02:59 59.13 59.32 59.45 59.2 59.4 59.2 68.51 69.63 73.46 70.1 72 70.6
12/06/2022 06:03:00 59.36 59.35 59.45 59.2 59.4 59.2 71.56 70.7 73.46 70.1 72 70.6
12/06/2022 06:03:01 59.09 59.35 59.45 59.2 59.4 59.2 70.5 70.84 73.46 70.1 72 70.6
12/06/2022 06:03:02 59.21 59.27 59.45 59.2 59.4 59.2 68.49 70.49 73.46 70.1 72 70.6
12/06/2022 06:03:03 59.18 59.23 59.45 59.2 59.4 59.2 70.54 70.38 73.46 70.1 72 70.6
12/06/2022 06:03:04 59.2 59.23 59.45 59.2 59.4 59.2 70.88 70.74 73.46 70.1 72 70.6
12/06/2022 06:03:05 58.97 59.22 59.45 59.2 59.4 59.2 69.55 70.61 73.46 70.1 72 70.6
12/06/2022 06:03:06 59.24 59.25 59.45 59.2 59.4 59.2 69.9 70.05 73.46 70.1 72 70.6
12/06/2022 06:03:07 59.46 59.4 59.45 59.2 59.4 59.2 71.14 70.72 73.46 70.1 72 70.6
12/06/2022 06:03:08 59.31 59.45 59.45 59.2 59.4 59.2 71.37 71.27 73.46 70.1 72 70.6
12/06/2022 06:03:09 59.12 59.38 59.45 59.2 59.4 59.2 69.97 71.29 73.46 70.1 72 70.6
12/06/2022 06:03:10 58.85 59.16 59.45 59.2 59.4 59.2 70.62 70.66 73.46 70.1 72 70.6
12/06/2022 06:03:11 59.2 59.14 59.45 59.2 59.4 59.2 69.96 70.65 73.46 70.1 72 70.6
12/06/2022 06:03:12 59.07 59.16 59.45 59.2 59.4 59.2 69.05 70.18 73.46 70.1 72 70.6
12/06/2022 06:03:13 59.06 59.16 59.45 59.2 59.4 59.2 70.21 70.1 73.46 70.1 72 70.6
12/06/2022 06:03:14 59.23 59.2 59.45 59.2 59.4 59.2 70.31 70.47 73.46 70.1 72 70.6
12/06/2022 06:03:15 58.89 59.18 59.45 59.2 59.4 59.2 68.49 70.09 73.46 70.1 72 70.6
12/06/2022 06:03:16 58.92 59.03 59.45 59.2 59.4 59.2 69.56 69.54 73.46 70.1 72 70.6
12/06/2022 06:03:17 59.43 59.29 59.45 59.2 59.4 59.2 70.03 69.89 73.46 70.1 72 70.6
12/06/2022 06:03:18 59.35 59.43 59.45 59.2 59.4 59.2 68.62 69.87 73.46 70.1 72 70.6
12/06/2022 06:03:19 58.91 59.33 59.45 59.2 59.4 59.2 69.41 69.41 73.46 70.1 72 70.6
12/06/2022 06:03:20 59.05 59.12 59.45 59.2 59.4 59.2 69.78 69.75 73.46 70.1 72 70.6
12/06/2022 06:03:21 59.08 59.19 59.45 59.2 59.4 59.2 68.67 69.67 73.46 70.1 72 70.6
12/06/2022 06:03:22 59.11 59.16 59.45 59.2 59.4 59.2 68.9 69.09 73.46 70.1 72 70.6
12/06/2022 06:03:23 59.06 59.17 59.45 59.2 59.4 59.2 70.46 69.99 72.45 70.1 72 70.6
12/06/2022 06:03:24 58.61 59.09 59.45 59.2 59.4 59.2 68.28 70.05 71.71 70.1 72 70.6
12/06/2022 06:03:25 58.78 58.92 59.45 59.2 59.4 59.2 68.17 68.93 71.29 70.1 72 70.6
12/06/2022 06:03:26 59.13 59.07 59.45 59.2 59.4 59.2 70.31 69.86 71.29 70.1 72 70.6
12/06/2022 06:03:27 59.16 59.23 59.45 59.2 59.4 59.2 69.34 70 71.29 70.1 72 70.6
12/06/2022 06:03:28 58.69 59.07 59.45 59.2 59.4 59.2 67.65 69.36 71.29 70.1 72 70.6
12/06/2022 06:03:29 58.99 58.95 59.45 59.2 59.4 59.2 69.97 69.54 71.29 70 72 70.6
12/06/2022 06:03:30 59 59.06 59.45 59.1 59.4 59.2 69.62 69.73 71.29 70 72 70.6
12/06/2022 06:03:31 59.06 59.05 59.45 59.1 59.4 59.2 67.99 69.48 71.29 70 72 70.6
12/06/2022 06:03:32 59.16 59.15 59.45 59.1 59.4 59.2 69.5 69.34 71.29 70 72 70.6
12/06/2022 06:03:33 59.21 59.23 59.45 59.1 59.4 59.2 69.6 69.68 71.29 70 72 70.6
12/06/2022 06:03:34 58.86 59.19 59.45 59.1 59.4 59.2 68.48 69.44 71.29 70 72 70.6
12/06/2022 06:03:35 59.12 59.1 59.45 59.1 59.4 59.2 69.07 69.14 71.29 70 72 70.6
12/06/2022 06:03:36 58.96 59.19 59.45 59.1 59.4 59.2 70.06 69.89 71.29 70 72 70.6
12/06/2022 06:03:37 58.9 59.04 59.45 59.1 59.4 59.1 67.87 69.64 71.29 70 72 70.6
12/06/2022 06:03:38 59.3 59.2 59.43 59.1 59.4 59.1 69.04 68.98 71.29 70 72 70.6
12/06/2022 06:03:39 58.73 59.2 59.43 59.1 59.4 59.1 70.16 69.84 70.66 70 72 70.6
12/06/2022 06:03:40 58.63 58.9 59.43 59.1 59.4 59.1 67.91 69.73 70.65 70 72 70.6
12/06/2022 06:03:41 59.18 59.11 59.43 59.1 59.4 59.1 68.44 68.66 70.47 70 72 70.6
12/06/2022 06:03:42 59.27 59.26 59.43 59.1 59.4 59.1 70.28 69.76 70.47 70 72 70.6
12/06/2022 06:03:43 58.85 59.18 59.43 59.1 59.4 59.1 69.17 69.87 70.47 70 72 70.6
12/06/2022 06:03:44 58.99 59.05 59.43 59.1 59.4 59.1 67.43 69.27 70.09 69.9 72 70.6
12/06/2022 06:03:45 59.2 59.21 59.43 59.1 59.4 59.1 70.06 69.53 70.05 69.9 72 70.6
12/06/2022 06:03:46 58.98 59.22 59.43 59.1 59.4 59.1 69.71 69.87 70.05 69.9 72 70.6
12/06/2022 06:03:47 58.87 59.01 59.43 59.1 59.4 59.1 67.55 69.48 70.05 69.9 72 70.6
12/06/2022 06:03:48 58.84 58.96 59.33 59.1 59.4 59.1 68.91 68.94 70.05 69.9 72 70.6
12/06/2022 06:03:49 58.89 59.03 59.26 59.1 59.4 59.1 69.88 69.59 70.05 69.9 72 70.6
12/06/2022 06:03:50 59.03 59.05 59.26 59.1 59.4 59.1 67.83 69.47 70.05 69.9 72 70.6
12/06/2022 06:03:51 58.95 58.99 59.26 59.1 59.4 59.1 68.8 68.76 70.05 69.8 72 70.6
12/06/2022 06:03:52 59.04 59.08 59.26 59.1 59.4 59.1 70.23 69.83 70.05 69.8 72 70.6
12/06/2022 06:03:53 59.03 59.14 59.26 59.1 59.4 59.1 68.26 69.82 70.05 69.8 72 70.6
12/06/2022 06:03:54 59.02 59.13 59.26 59.1 59.4 59.1 68.54 68.9 70 69.8 72 70.6
12/06/2022 06:03:55 59.02 59.06 59.26 59.1 59.4 59.1 69.89 69.55 70 69.8 72 70.6
12/06/2022 06:03:56 58.77 59.08 59.26 59.1 59.4 59.1 69.05 69.74 70 69.8 72 70.6
12/06/2022 06:03:57 59.07 59.03 59.26 59.1 59.4 59.1 68.01 69.15 69.89 69.7 72 70.6
12/06/2022 06:03:58 59.07 59.13 59.26 59.1 59.4 59.1 70.15 69.73 69.89 69.7 72 70.6
12/06/2022 06:03:59 59.13 59.14 59.26 59.1 59.4 59.1 69.76 69.93 69.93 69.7 72 70.6
12/06/2022 06:04:00 59.05 59.16 59.26 59.1 59.4 59.1 68.34 69.68 69.93 69.7 72 70.6
12/06/2022 06:04:01 58.94 59.1 59.26 59.1 59.4 59.1 69.81 69.64 69.93 69.7 72 70.6
12/06/2022 06:04:02 58.7 59.02 59.26 59.1 59.4 59.1 69.66 69.84 69.93 69.7 72 70.6
12/06/2022 06:04:03 58.99 58.99 59.26 59.1 59.4 59.1 67.94 69.58 69.93 69.7 72 70.6
12/06/2022 06:04:04 58.91 59.01 59.26 59.1 59.4 59.1 69.32 69.22 69.93 69.7 72 70.6
12/06/2022 06:04:05 59.22 59.18 59.26 59.1 59.4 59.1 70.36 70.02 70.02 69.7 72 70.6
12/06/2022 06:04:06 59.15 59.25 59.26 59.1 59.4 59.1 68.97 69.97 70.02 69.7 72 70.6
12/06/2022 06:04:07 58.85 59.11 59.26 59.1 59.4 59.1 68.7 69.26 70.02 69.7 72 70.6
12/06/2022 06:04:08 58.84 59 59.26 59.1 59.4 59.1 69.94 69.68 70.02 69.7 72 70.6
12/06/2022 06:04:09 58.93 59.04 59.26 59.1 59.4 59.1 69.23 69.78 70.02 69.7 72 70.6
12/06/2022 06:04:10 59.19 59.11 59.26 59.1 59.4 59.1 71.14 71.04 71.04 69.7 72 70.6
12/06/2022 06:04:11 59.17 59.31 59.31 59.1 59.4 59.1 71.6 71.54 71.54 69.7 72 70.6
12/06/2022 06:04:12 58.88 59.15 59.31 59.1 59.4 59.1 70.75 71.49 71.54 69.7 72 70.6
12/06/2022 06:04:13 59.21 59.13 59.31 59.1 59.4 59.1 69.84 70.84 71.54 69.7 72 70.6
12/06/2022 06:04:14 59.19 59.24 59.31 59.1 59.4 59.1 71.64 71.23 71.54 69.7 72 70.6
12/06/2022 06:04:15 59.74 59.57 59.57 59.1 59.4 59.1 72.09 71.92 71.92 69.7 72 70.6
12/06/2022 06:04:16 59.76 59.71 59.71 59.1 59.4 59.1 70.18 71.66 71.92 69.7 72 70.6
12/06/2022 06:04:17 59.93 59.87 59.87 59.1 59.4 59.1 70.84 70.91 71.92 69.7 72 70.6
12/06/2022 06:04:18 59.53 59.94 59.94 59.1 59.4 59.1 70.86 71.17 71.92 69.8 72 70.6
12/06/2022 06:04:19 59.16 59.62 59.94 59.1 59.4 59.1 68.69 70.79 71.92 69.8 72 70.6
12/06/2022 06:04:20 59.44 59.5 59.94 59.1 59.4 59.1 69.24 69.49 71.92 69.8 72 70.6
12/06/2022 06:04:21 59.19 59.41 59.94 59.1 59.4 59.1 70.6 70.24 71.92 69.8 72 70.6
12/06/2022 06:04:22 58.9 59.29 59.94 59.1 59.4 59.1 69.01 70.24 71.92 69.8 72 70.6
12/06/2022 06:04:23 59.15 59.13 59.94 59.1 59.4 59.1 68.19 69.42 71.92 69.8 71.9 70.6
12/06/2022 06:04:24 59.36 59.3 59.94 59.1 59.4 59.1 70.33 69.91 71.92 69.8 71.9 70.6
12/06/2022 06:04:25 59.26 59.4 59.94 59.1 59.4 59.1 70.46 70.42 71.92 69.8 71.9 70.6
12/06/2022 06:04:26 58.96 59.29 59.94 59.1 59.4 59.1 68.76 70.14 71.92 69.8 71.9 70.6
12/06/2022 06:04:27 59.02 59.14 59.94 59.1 59.4 59.1 69.99 69.9 71.92 69.8 71.9 70.6
12/06/2022 06:04:28 59.02 59.07 59.94 59.1 59.4 59.1 70.34 70.2 71.92 69.8 71.9 70.6
12/06/2022 06:04:29 59.01 59.12 59.94 59.1 59.4 59.1 69.03 70.14 71.92 69.8 71.9 70.6
12/06/2022 06:04:30 59.33 59.27 59.94 59.1 59.4 59.1 69.34 69.45 71.92 69.8 71.9 70.6
12/06/2022 06:04:31 59.01 59.24 59.94 59.1 59.4 59.1 70.15 69.94 71.92 69.8 71.9 70.6
12/06/2022 06:04:32 59.2 59.17 59.94 59.1 59.4 59.1 68.41 69.93 71.92 69.8 71.9 70.6
12/06/2022 06:04:33 58.82 59.23 59.94 59.1 59.4 59.1 68.93 69.02 71.92 69.8 71.9 70.6
12/06/2022 06:04:34 59.34 59.24 59.94 59.1 59.4 59.1 70.82 70.31 71.92 69.8 71.9 70.6
12/06/2022 06:04:35 59.04 59.21 59.94 59.1 59.4 59.1 69.53 70.38 71.92 69.8 71.8 70.6
12/06/2022 06:04:36 58.9 59.11 59.94 59.1 59.4 59.1 67.89 69.67 71.92 69.8 71.7 70.6
12/06/2022 06:04:37 59.31 59.26 59.94 59.1 59.4 59.1 70.17 69.77 71.92 69.8 71.6 70.6
12/06/2022 06:04:38 58.84 59.21 59.94 59.1 59.4 59.1 69.08 69.75 71.92 69.8 71.6 70.6
12/06/2022 06:04:39 58.97 59.07 59.94 59.1 59.4 59.1 67.48 69.24 71.92 69.8 71.6 70.6
12/06/2022 06:04:40 58.94 58.98 59.94 59.1 59.4 59.1 69.39 69.11 71.92 69.8 71.5 70.6
12/06/2022 06:04:41 59.15 59.1 59.94 59.1 59.4 59.1 70.16 69.84 71.92 69.8 71.5 70.6
12/06/2022 06:04:42 59.07 59.16 59.94 59.1 59.3 59.1 68.79 69.76 71.92 69.8 71.4 70.6
12/06/2022 06:04:43 58.82 59.13 59.94 59.1 59.3 59.1 68.72 69.08 71.92 69.8 71.2 70.6
12/06/2022 06:04:44 59.23 59.14 59.94 59.1 59.3 59.1 70.38 69.98 71.92 69.8 71 70.6
12/06/2022 06:04:45 59.11 59.24 59.94 59.1 59.3 59.1 69.08 69.97 71.66 69.8 71 70.6
12/06/2022 06:04:46 59.27 59.26 59.94 59.1 59.3 59.1 69.72 69.84 71.17 69.8 70.9 70.6
12/06/2022 06:04:47 59.35 59.32 59.94 59.1 59.3 59.1 70.89 70.49 71.17 69.8 70.9 70.6
12/06/2022 06:04:48 59.25 59.39 59.62 59.1 59.3 59.1 70.77 70.91 70.91 69.8 70.9 70.6
12/06/2022 06:04:49 59.59 59.56 59.56 59.1 59.3 59.1 70.2 70.63 70.91 69.8 70.9 70.6
12/06/2022 06:04:50 59.02 59.49 59.56 59.1 59.3 59.1 70.19 70.52 70.91 69.8 70.9 70.6
12/06/2022 06:04:51 59.26 59.26 59.56 59.1 59.3 59.1 70.65 70.83 70.91 69.8 70.9 70.6
12/06/2022 06:04:52 58.92 59.25 59.56 59.1 59.3 59.1 68.42 70.35 70.91 69.8 70.9 70.6
12/06/2022 06:04:53 59.2 59.18 59.56 59.1 59.3 59.1 69.47 69.51 70.91 69.8 70.9 70.6
12/06/2022 06:04:54 58.93 59.26 59.56 59.1 59.3 59.1 70.52 70.19 70.91 69.8 70.9 70.6
12/06/2022 06:04:55 59.05 59.18 59.56 59.1 59.3 59.1 68.51 70.09 70.91 69.8 70.9 70.6
12/06/2022 06:04:56 58.53 58.97 59.56 59.1 59.3 59.1 67.89 69.04 70.91 69.8 70.9 70.6
12/06/2022 06:04:57 58.69 58.76 59.56 59.1 59.3 59.1 68.22 68.43 70.91 69.8 70.9 70.6
12/06/2022 06:04:58 58.85 58.86 59.56 59.1 59.3 59.1 68.12 68.3 70.91 69.8 70.9 70.6
12/06/2022 06:04:59 58.5 58.86 59.56 59.1 59.3 59.1 67.52 68.24 70.91 69.8 70.9 70.6
12/06/2022 06:05:00 58.83 58.78 59.56 59.1 59.3 59.1 67.15 67.73 70.91 69.8 70.9 70.6
12/06/2022 06:05:01 58.26 58.78 59.56 59.1 59.3 59.1 67.4 67.51 70.91 69.8 70.9 70.6
12/06/2022 06:05:02 58.34 58.46 59.56 59.1 59.3 59.1 68.03 67.93 70.91 69.8 70.9 70.6
12/06/2022 06:05:03 58.58 58.55 59.56 59.1 59.3 59.1 66.87 67.84 70.91 69.8 70.9 70.6
12/06/2022 06:05:04 58.52 58.62 59.56 59.1 59.3 59.1 66.74 67.13 70.91 69.8 70.9 70.6
12/06/2022 06:05:05 58.63 58.64 59.56 59.1 59.3 59.1 67.67 67.46 70.91 69.8 70.9 70.6
12/06/2022 06:05:06 58.55 58.62 59.56 59.1 59.3 59.1 67.55 67.64 70.91 69.8 70.9 70.6
12/06/2022 06:05:07 58.59 58.71 59.56 59.1 59.3 59.1 67.16 67.5 70.91 69.8 70.9 70.6
12/06/2022 06:05:08 58.33 58.56 59.56 59.1 59.3 59.1 66.87 67.23 70.91 69.8 70.9 70.6
12/06/2022 06:05:09 58.8 58.69 59.56 59.1 59.3 59.1 67.81 67.57 70.91 69.8 70.9 70.6
12/06/2022 06:05:10 58.81 58.84 59.56 59.1 59.3 59.1 67.77 67.72 70.91 69.8 70.9 70.6
12/06/2022 06:05:11 58.32 58.75 59.56 59.1 59.3 59.1 66.6 67.74 70.91 69.7 70.9 70.6
12/06/2022 06:05:12 58.76 58.68 59.56 59.1 59.3 59.1 67.8 67.61 70.91 69.7 70.9 70.6
12/06/2022 06:05:13 58.66 58.8 59.56 59.1 59.3 59.1 67.52 67.64 70.91 69.7 70.9 70.6
12/06/2022 06:05:14 58.89 58.83 59.56 59.1 59.3 59.1 67.48 67.78 70.91 69.7 70.9 70.6
12/06/2022 06:05:15 58.42 58.78 59.56 59.1 59.3 59.1 67.16 67.43 70.91 69.7 70.8 70.6
12/06/2022 06:05:16 58.59 58.62 59.56 59.1 59.3 59.1 67.69 67.56 70.91 69.7 70.8 70.6
12/06/2022 06:05:17 59.19 59.13 59.56 59.1 59.3 59.1 67.61 67.66 70.91 69.7 70.8 70.6
12/06/2022 06:05:18 59.04 59.22 59.56 59.1 59.3 59.1 67.68 67.74 70.83 69.7 70.8 70.6
12/06/2022 06:05:19 58.79 59.07 59.49 59.1 59.3 59.1 67.53 67.75 70.83 69.7 70.8 70.6
12/06/2022 06:05:20 58.62 58.95 59.26 59.1 59.3 59.1 67.85 67.77 70.83 69.7 70.8 70.6
12/06/2022 06:05:21 58.92 58.95 59.26 59.1 59.3 59.1 69.35 68.95 70.35 69.7 70.8 70.6
12/06/2022 06:05:22 59.33 59.19 59.26 59.1 59.3 59.1 69.4 69.27 70.19 69.7 70.8 70.6
12/06/2022 06:05:23 59.01 59.14 59.26 59.1 59.3 59.1 70.51 70.22 70.22 69.7 70.8 70.6
12/06/2022 06:05:24 59.12 59.21 59.22 59.1 59.3 59.1 70.28 70.45 70.45 69.7 70.8 70.6
12/06/2022 06:05:25 59.23 59.22 59.22 59.1 59.3 59.1 69.68 70.16 70.45 69.7 70.8 70.6
12/06/2022 06:05:26 58.88 59.2 59.22 59.1 59.3 59.1 68.99 69.88 70.45 69.7 70.8 70.6
12/06/2022 06:05:27 58.68 59.08 59.22 59.1 59.3 59.1 69.3 69.59 70.45 69.7 70.8 70.6
12/06/2022 06:05:28 58.88 58.86 59.22 59.1 59.3 59.1 68.36 69.22 70.45 69.7 70.8 70.6
12/06/2022 06:05:29 58.83 58.9 59.22 59.1 59.3 59.1 69.49 69.41 70.45 69.7 70.8 70.6
12/06/2022 06:05:30 58.77 59 59.22 59.1 59.3 59.1 69.24 69.47 70.45 69.7 70.8 70.6
12/06/2022 06:05:31 58.75 58.88 59.22 59.1 59.3 59.1 69.69 69.72 70.45 69.7 70.8 70.6
12/06/2022 06:05:32 58.59 58.78 59.22 59.1 59.3 59.1 68 69.56 70.45 69.7 70.8 70.6
12/06/2022 06:05:33 58.92 58.86 59.22 59.1 59.3 59.1 68.38 68.65 70.45 69.7 70.8 70.6
12/06/2022 06:05:34 58.58 58.84 59.22 59.1 59.3 59.1 67.8 68.39 70.45 69.7 70.8 70.6
12/06/2022 06:05:35 58.51 58.71 59.22 59.1 59.2 59.1 67.82 68.02 70.45 69.7 70.8 70.6
12/06/2022 06:05:36 58.87 58.89 59.22 59.1 59.2 59.1 68.7 68.54 70.45 69.7 70.8 70.6
12/06/2022 06:05:37 58.96 58.96 59.22 59.1 59.2 59.1 69.47 69.27 70.45 69.7 70.8 70.6
12/06/2022 06:05:38 58.88 59 59.22 59.1 59.2 59.1 67.98 69.08 70.45 69.7 70.8 70.6
12/06/2022 06:05:39 59.07 59.04 59.22 59.1 59.2 59.1 68.62 68.79 70.45 69.7 70.8 70.6
12/06/2022 06:05:40 58.92 59.07 59.22 59.1 59.2 59.1 68.14 68.62 70.45 69.7 70.8 70.6
12/06/2022 06:05:41 58.41 59 59.22 59.1 59.2 59.1 67.74 68.26 70.45 69.7 70.8 70.6
12/06/2022 06:05:42 58.58 58.71 59.22 59.1 59.2 59.1 68 68.1 70.45 69.7 70.8 70.6
12/06/2022 06:05:43 58.49 58.7 59.22 59.1 59.2 59.1 68.81 68.59 70.45 69.7 70.8 70.6
12/06/2022 06:05:44 58.63 58.69 59.22 59.1 59.2 59.1 68.25 68.56 70.45 69.7 70.8 70.6
12/06/2022 06:05:45 58.7 58.7 59.22 59.1 59.2 59.1 68.74 68.63 70.45 69.7 70.8 70.6
12/06/2022 06:05:46 58.69 58.76 59.22 59.1 59.2 59.1 69.35 69.25 70.45 69.7 70.8 70.6
12/06/2022 06:05:47 58.75 58.87 59.22 59.1 59.2 59.1 68.23 69.22 70.45 69.7 70.8 70.6
12/06/2022 06:05:48 58.81 58.83 59.22 59.1 59.2 59.1 69.01 69.19 70.45 69.7 70.8 70.6
12/06/2022 06:05:49 58.76 58.81 59.22 59.1 59.2 59.1 69.28 69.33 70.45 69.7 70.8 70.6
12/06/2022 06:05:50 58.79 58.82 59.22 59.1 59.2 59.1 69.66 69.58 70.45 69.7 70.8 70.6
12/06/2022 06:05:51 58.59 58.81 59.22 59.1 59.2 59.1 69.72 70.22 70.45 69.7 70.8 70.6
12/06/2022 06:05:52 58.34 58.72 59.22 59.1 59.2 59.1 70.2 70.09 70.45 69.7 70.8 70.6
12/06/2022 06:05:53 58.73 58.71 59.22 59.1 59.2 59.1 69.4 70.05 70.45 69.7 70.8 70.6
12/06/2022 06:05:54 58.57 58.72 59.22 59.1 59.2 59.1 69.4 69.87 70.22 69.7 70.8 70.6
12/06/2022 06:05:55 58.76 58.75 59.2 59.1 59.2 59.1 68.98 69.67 70.22 69.7 70.8 70.6
12/06/2022 06:05:56 58.76 58.78 59.08 59.1 59.2 59.1 69.38 69.49 70.22 69.7 70.8 70.6
12/06/2022 06:05:57 58.39 58.75 59.07 59.1 59.2 59.1 69.07 69.28 70.22 69.7 70.8 70.6
12/06/2022 06:05:58 58.62 58.66 59.07 59.1 59.2 59.1 68.92 69.34 70.22 69.7 70.8 70.6
12/06/2022 06:05:59 58.59 58.64 59.07 59.1 59.2 59.1 68.04 68.98 70.22 69.7 70.8 70.6
12/06/2022 06:06:00 58.73 58.73 59.07 59.1 59.2 59.1 68.46 68.51 70.22 69.7 70.8 70.6
12/06/2022 06:06:01 59.15 59 59.07 59.1 59.2 59.1 69.1 68.93 70.22 69.7 70.8 70.6
12/06/2022 06:06:02 59.02 59.06 59.07 59.1 59.2 59.1 69.53 69.41 70.22 69.7 70.8 70.6
12/06/2022 06:06:03 59.4 59.29 59.29 59.1 59.2 59.1 70.09 69.99 70.22 69.7 70.8 70.6
12/06/2022 06:06:04 58.95 59.27 59.29 59.1 59.2 59.1 70.15 70.42 70.42 69.7 70.8 70.6
12/06/2022 06:06:05 59.01 59.26 59.29 59.1 59.2 59.1 68.16 69.89 70.42 69.7 70.8 70.6
12/06/2022 06:06:06 58.66 59 59.29 59.1 59.2 59.1 67.75 68.98 70.42 69.7 70.8 70.6
12/06/2022 06:06:07 58.52 58.8 59.29 59 59.2 59.1 68.97 68.8 70.42 69.6 70.8 70.6
12/06/2022 06:06:08 58.35 58.64 59.29 59 59.2 59.1 68.51 68.77 70.42 69.6 70.8 70.6
12/06/2022 06:06:09 58.81 58.75 59.29 59 59.2 59.1 69.51 69.36 70.42 69.6 70.8 70.6
12/06/2022 06:06:10 59.03 58.95 59.29 59 59.2 59.1 69.14 69.55 70.42 69.6 70.8 70.6
12/06/2022 06:06:11 58.59 58.9 59.29 59 59.2 59.1 68.65 69.28 70.42 69.6 70.8 70.6
12/06/2022 06:06:12 58.55 58.79 59.29 59 59.2 59.1 68.3 68.89 70.42 69.6 70.8 70.6
12/06/2022 06:06:13 58.41 58.59 59.29 59 59.2 59.1 67.95 68.51 70.42 69.6 70.8 70.6
12/06/2022 06:06:14 58.38 58.53 59.29 59 59.2 59.1 67.48 68.16 70.42 69.6 70.8 70.5
12/06/2022 06:06:15 58.58 58.59 59.29 59 59.2 59.1 67.16 67.73 70.42 69.6 70.8 70.5
12/06/2022 06:06:16 58.23 58.53 59.29 59 59.2 59.1 67.57 67.55 70.42 69.6 70.7 70.5
12/06/2022 06:06:17 58.46 58.44 59.29 59 59.2 59.1 67.36 67.58 70.42 69.6 70.7 70.5
12/06/2022 06:06:18 58.14 58.49 59.29 59 59.2 59.1 67.25 67.48 70.42 69.6 70.7 70.5
12/06/2022 06:06:19 58.17 58.28 59.29 59 59.2 59.1 67.16 67.37 70.42 69.6 70.7 70.5
12/06/2022 06:06:20 58.37 58.33 59.29 59 59.2 59.1 67.39 67.4 70.42 69.6 70.7 70.5
12/06/2022 06:06:21 58.46 58.44 59.29 59 59.2 59.1 67.07 67.34 70.42 69.6 70.7 70.5
12/06/2022 06:06:22 58.4 58.47 59.29 59 59.2 59.1 66.8 67.26 70.42 69.6 70.7 70.5
12/06/2022 06:06:23 58.61 58.59 59.29 59 59.2 59.1 67.55 67.39 70.42 69.6 70.7 70.5
12/06/2022 06:06:24 58.65 58.68 59.29 59 59.2 59.1 67.4 67.47 70.42 69.6 70.7 70.5
12/06/2022 06:06:25 58.31 58.64 59.29 59 59.2 59.1 67.2 67.44 70.42 69.5 70.7 70.5
12/06/2022 06:06:26 58.41 58.53 59.29 59 59.2 59.1 67.69 67.62 70.42 69.5 70.7 70.5
12/06/2022 06:06:27 58.28 58.45 59.29 59 59.2 59.1 67.5 67.63 70.42 69.5 70.6 70.5
12/06/2022 06:06:28 58.51 58.5 59.29 59 59.2 59.1 66.99 67.5 70.42 69.5 70.6 70.5
12/06/2022 06:06:29 58.18 58.48 59.29 59 59.1 59.1 67.2 67.28 70.42 69.5 70.5 70.5
12/06/2022 06:06:30 58.81 58.67 59.29 59 59.1 59.1 67.59 67.56 70.42 69.5 70.5 70.5
12/06/2022 06:06:31 58.64 58.7 59.29 59 59.1 59.1 67.41 67.58 70.42 69.5 70.4 70.5
12/06/2022 06:06:32 58.31 58.71 59.29 59 59.1 59.1 67.24 67.49 70.42 69.5 70.4 70.5
12/06/2022 06:06:33 58.46 58.57 59.27 59 59.1 59.1 67.52 67.54 70.42 69.5 70.4 70.5
12/06/2022 06:06:34 58.62 58.57 59.26 59 59.1 59.1 68.47 68.18 69.89 69.5 70.4 70.5
12/06/2022 06:06:35 58.92 58.8 59 59 59.1 59.1 67.78 68.15 69.55 69.5 70.4 70.5
12/06/2022 06:06:36 58.48 58.81 58.95 59 59.1 59.1 67.89 68.11 69.55 69.5 70.4 70.5
12/06/2022 06:06:37 58.8 58.82 58.95 59 59.1 59.1 68.13 68.12 69.55 69.5 70.4 70.5
12/06/2022 06:06:38 58.5 58.84 58.95 59 59.1 59.1 68.79 68.68 69.55 69.5 70.4 70.5
12/06/2022 06:06:39 58.6 58.68 58.95 59 59.1 59.1 67.97 68.72 69.55 69.5 70.4 70.5
12/06/2022 06:06:40 58.79 58.88 58.9 59 59.1 59.1 68.2 68.43 69.28 69.5 70.4 70.5
12/06/2022 06:06:41 58.6 58.69 58.88 59 59.1 59.1 68.23 68.3 68.89 69.5 70.4 70.5
12/06/2022 06:06:42 58.57 58.69 58.88 59 59.1 59.1 67.75 68.23 68.72 69.5 70.4 70.5
12/06/2022 06:06:43 58.65 58.67 58.88 59 59.1 59.1 67.7 68.12 68.72 69.5 70.4 70.5
12/06/2022 06:06:44 58.55 58.7 58.88 59 59.1 59.1 67.33 67.82 68.72 69.4 70.4 70.5
12/06/2022 06:06:45 58.76 58.78 58.88 59 59.1 59.1 68.44 68.21 68.72 69.4 70.4 70.5
12/06/2022 06:06:46 58.34 58.79 58.88 59 59.1 59.1 66.99 68.18 68.72 69.4 70.4 70.5
12/06/2022 06:06:47 58.47 58.52 58.88 59 59.1 59.1 66.89 67.47 68.72 69.4 70.4 70.5
12/06/2022 06:06:48 58.39 58.5 58.88 59 59.1 59.1 67.37 67.39 68.72 69.4 70.4 70.5
12/06/2022 06:06:49 58.74 58.7 58.88 59 59.1 59.1 67.69 67.6 68.72 69.4 70.4 70.5
12/06/2022 06:06:50 58.4 58.71 58.88 59 59.1 59.1 67.38 67.56 68.72 69.4 70.4 70.5
12/06/2022 06:06:51 58.77 58.76 58.88 59 59.1 59.1 67.45 67.64 68.72 69.4 70.4 70.5
12/06/2022 06:06:52 58.54 58.78 58.88 59 59.1 59.1 66.95 67.47 68.72 69.4 70.4 70.5
12/06/2022 06:06:53 58.74 58.7 58.88 59 59.1 59.1 66.94 67.14 68.72 69.4 70.4 70.5
12/06/2022 06:06:54 58.59 58.7 58.88 59 59.1 59.1 67.12 67.16 68.72 69.4 70.4 70.5
12/06/2022 06:06:55 58.56 58.66 58.88 59 59.1 59.1 67.06 67.2 68.72 69.4 70.4 70.5
12/06/2022 06:06:56 58.73 58.74 58.88 59 59.1 59.1 67.79 67.58 68.72 69.4 70.4 70.5
12/06/2022 06:06:57 58.49 58.73 58.88 59 59.1 59.1 67.91 67.83 68.72 69.4 70.4 70.5
12/06/2022 06:06:58 58.69 58.71 58.88 59 59.1 59.1 68.12 68.05 68.72 69.4 70.4 70.5
12/06/2022 06:06:59 58.87 58.87 58.88 58.9 59.1 59.1 69.04 68.92 68.92 69.4 70.4 70.5
12/06/2022 06:07:00 58.67 58.81 58.88 58.9 59.1 59.1 68.83 69.04 69.04 69.4 70.4 70.5
12/06/2022 06:07:01 58.71 58.89 58.89 58.9 59.1 59.1 68.6 68.93 69.04 69.3 70.4 70.5
12/06/2022 06:07:02 59.39 59.17 59.17 58.9 59.1 59.1 69.34 69.4 69.4 69.3 70.4 70.5
12/06/2022 06:07:03 58.57 59.17 59.17 58.9 59.1 59.1 68.32 69.28 69.4 69.3 70.4 70.5
12/06/2022 06:07:04 58.97 58.95 59.17 58.9 59.1 59.1 67.97 68.69 69.4 69.3 70.4 70.5
12/06/2022 06:07:05 58.36 58.91 59.17 58.9 59.1 59.1 67.13 68.13 69.4 69.3 70.4 70.5
12/06/2022 06:07:06 58.58 58.64 59.17 58.9 59.1 59.1 67.23 67.57 69.4 69.3 70.4 70.5
12/06/2022 06:07:07 58.29 58.6 59.17 58.9 59.1 59.1 67.21 67.47 69.4 69.3 70.4 70.5
12/06/2022 06:07:08 58.48 58.5 59.17 58.9 59.1 59.1 69.52 68.81 69.4 69.3 70.4 70.5
12/06/2022 06:07:09 58.59 58.61 59.17 58.9 59.1 59.1 68.11 69.02 69.4 69.2 70.4 70.5
12/06/2022 06:07:10 58.44 58.58 59.17 58.9 59.1 59.1 67.64 68.29 69.4 69.2 70.4 70.5
12/06/2022 06:07:11 58.68 58.63 59.17 58.9 59.1 59.1 68.01 68.1 69.4 69.2 70.4 70.5
12/06/2022 06:07:12 58.63 58.66 59.17 58.9 59.1 59.1 67.6 67.96 69.4 69.1 70.4 70.5
12/06/2022 06:07:13 58.61 58.74 59.17 58.9 59.1 59.1 67.3 67.75 69.4 69.1 70.3 70.5
12/06/2022 06:07:14 58.31 58.61 59.17 58.9 59.1 59.1 67.3 67.5 69.4 69.1 70.3 70.5
12/06/2022 06:07:15 58.71 58.66 59.17 58.9 59.1 59.1 67.84 67.75 69.4 69.1 70.3 70.5
12/06/2022 06:07:16 58.26 58.64 59.17 58.9 59.1 59.1 67.46 67.78 69.4 69.1 70.3 70.5
12/06/2022 06:07:17 58.86 58.72 59.17 58.9 59.1 59.1 67.36 67.57 69.4 69.1 70.3 70.5
12/06/2022 06:07:18 58.44 58.74 59.17 58.9 59.1 59.1 67.16 67.48 69.4 69.1 70.3 70.5
12/06/2022 06:07:19 58.48 58.65 59.17 58.9 59.1 59.1 67.28 67.37 69.4 69.1 70.3 70.5
12/06/2022 06:07:20 58.29 58.58 59.17 58.9 59.1 59.1 67.03 67.4 69.4 69.1 70.3 70.5
12/06/2022 06:07:21 58.62 58.53 59.17 58.9 59.1 59.1 67.13 67.3 69.4 69.1 70.3 70.5
12/06/2022 06:07:22 58.73 58.71 59.17 58.9 59.1 59.1 67.22 67.34 69.4 69 70.3 70.5
12/06/2022 06:07:23 58.48 58.67 59.17 58.9 59.1 59.1 67.06 67.32 69.4 69 70.3 70.5
12/06/2022 06:07:24 58.77 58.73 59.17 58.9 59.1 59.1 67.12 67.17 69.4 69 70.3 70.5
12/06/2022 06:07:25 58.28 58.7 59.17 58.9 59.1 59.1 66.94 67.18 69.4 69 70.3 70.5
12/06/2022 06:07:26 58.39 58.47 59.17 58.9 59.1 59.1 67.16 67.17 69.4 69 70.3 70.5
12/06/2022 06:07:27 58.68 58.63 59.17 58.9 59.1 59.1 66.66 67.1 69.4 69 70.3 70.5
12/06/2022 06:07:28 58.52 58.64 59.17 58.9 59.1 59.1 67.13 67.09 69.4 69 70.3 70.5
12/06/2022 06:07:29 58.37 58.56 59.17 58.9 59.1 59.1 66.82 67.06 69.4 69 70.3 70.5
12/06/2022 06:07:30 58.65 58.64 59.17 58.9 59.1 59.1 67.08 67.13 69.4 69 70.3 70.5
12/06/2022 06:07:31 58.5 58.65 59.17 58.9 59.1 59.1 67.16 67.21 69.4 69 70.3 70.5
12/06/2022 06:07:32 58.35 58.53 59.17 58.9 59.1 59.1 66.85 67.11 69.28 69 70.3 70.5
12/06/2022 06:07:33 58.34 58.45 58.95 58.9 59.1 59.1 67.29 67.22 69.02 69 70.3 70.5
12/06/2022 06:07:34 58.35 58.45 58.91 58.9 59.1 59.1 67.55 67.54 69.02 69 70.3 70.5
12/06/2022 06:07:35 58.65 58.58 58.74 58.9 59.1 59.1 67.09 67.49 69.02 68.9 70.3 70.5
12/06/2022 06:07:36 58.17 58.59 58.74 58.9 59.1 59.1 66.93 67.23 69.02 68.9 70.3 70.5
12/06/2022 06:07:37 58.61 58.53 58.74 58.9 59.1 59.1 67.72 67.5 69.02 68.9 70.3 70.5
12/06/2022 06:07:38 58.96 58.9 58.9 58.9 59.1 59.1 67.68 67.61 69.02 68.9 70.3 70.5
12/06/2022 06:07:39 58.5 58.78 58.9 58.9 59.1 59.1 68.71 68.46 68.46 68.9 70.3 70.5
12/06/2022 06:07:40 58.72 58.74 58.9 58.9 59.1 59.1 67.26 68.23 68.46 68.9 70.3 70.5
12/06/2022 06:07:41 58.62 58.75 58.9 58.9 59.1 59.1 68.14 68 68.46 68.9 70.3 70.5
12/06/2022 06:07:42 58.59 58.74 58.9 58.9 59.1 59.1 68.95 68.69 68.69 68.9 70.3 70.5
12/06/2022 06:07:43 58.82 58.79 58.9 58.9 59.1 59.1 68.59 68.86 68.86 68.9 70.3 70.5
12/06/2022 06:07:44 59.32 59.13 59.13 58.9 59.1 59.1 68.04 68.76 68.86 68.9 70.3 70.5
12/06/2022 06:07:45 59.82 59.61 59.61 58.9 59.1 59.1 68.03 68.32 68.86 68.9 70.3 70.5
12/06/2022 06:07:46 58.84 59.57 59.61 58.9 59.1 59.1 68.11 68.27 68.86 68.9 70.3 70.5
12/06/2022 06:07:47 59.13 59.24 59.61 58.9 59.1 59.1 73.79 72.88 72.88 68.9 70.3 70.5
12/06/2022 06:07:48 59.1 59.28 59.61 58.9 59.1 59.1 73.05 73.41 73.41 68.9 70.3 70.5
12/06/2022 06:07:49 60.07 59.79 59.79 58.9 59.1 59.1 71.41 72.83 73.41 69 70.3 70.5
12/06/2022 06:07:50 60.65 60.48 60.48 58.9 59.1 59.1 75.25 74.59 74.59 69 70.3 70.5
12/06/2022 06:07:51 59.61 60.45 60.48 58.9 59.1 59.1 73.37 74.54 74.59 69 70.3 70.5
12/06/2022 06:07:52 59.58 59.95 60.48 58.9 59.1 59.1 71.73 73.83 74.59 69 70.3 70.5
12/06/2022 06:07:53 59.68 59.79 60.48 58.9 59.1 59.1 75.76 75.02 75.02 69 70.3 70.5
12/06/2022 06:07:54 59.27 59.71 60.48 58.9 59.1 59.1 73.78 74.99 75.02 69 70.3 70.5
12/06/2022 06:07:55 59.1 59.54 60.48 58.9 59.1 59.1 72.8 74.42 75.02 69.1 70.4 70.5
12/06/2022 06:07:56 58.71 59.17 60.48 58.9 59.1 59.1 70.42 73.19 75.02 69.1 70.4 70.5
12/06/2022 06:07:57 58.54 58.83 60.48 58.9 59.1 59.1 71.52 71.72 75.02 69.1 70.4 70.5
12/06/2022 06:07:58 58.82 58.9 60.48 58.9 59.1 59.1 69.7 71.74 75.02 69.1 70.4 70.5
12/06/2022 06:07:59 58.54 58.81 60.48 58.9 59.1 59.1 69.74 70.61 75.02 69.1 70.4 70.5
12/06/2022 06:08:00 58.55 58.71 60.48 58.9 59.1 59.1 70.14 70.19 75.02 69.1 70.4 70.5
12/06/2022 06:08:01 58.75 58.77 60.48 58.9 59.1 59.1 68.86 70.15 75.02 69.1 70.4 70.5
12/06/2022 06:08:02 58.61 58.72 60.48 58.9 59.1 59.1 69.01 69.41 75.02 69.1 70.4 70.5
12/06/2022 06:08:03 58.47 58.62 60.48 58.9 59.1 59.1 68.88 69.38 75.02 69.1 70.4 70.5
12/06/2022 06:08:04 58.65 58.73 60.48 58.9 59.1 59.1 69.58 69.75 75.02 69.1 70.4 70.5
12/06/2022 06:08:05 58.42 58.67 60.48 58.8 59.1 59.1 68.62 69.31 75.02 69.1 70.4 70.5
12/06/2022 06:08:06 58.44 58.58 60.48 58.8 59.1 59.1 68.87 69.01 75.02 69 70.4 70.5
12/06/2022 06:08:07 58.58 58.6 60.48 58.8 59.1 59.1 68.61 69.11 75.02 69 70.4 70.5
12/06/2022 06:08:08 58.51 58.62 60.48 58.8 59.1 59.1 68.27 68.83 75.02 69 70.3 70.5
12/06/2022 06:08:09 58.79 58.73 60.48 58.8 59.1 59.1 68.61 68.64 75.02 69 70.3 70.5
12/06/2022 06:08:10 58.45 58.7 60.48 58.8 59.1 59.1 68.21 68.62 75.02 69 70.3 70.5
12/06/2022 06:08:11 58.25 58.57 60.48 58.8 59.1 59.1 68.41 68.53 75.02 69 70.3 70.5
12/06/2022 06:08:12 58.47 58.5 60.48 58.8 59.1 59.1 68.99 68.84 75.02 69 70.3 70.5
12/06/2022 06:08:13 58.64 58.58 60.48 58.8 59.1 59.1 70 69.71 75.02 69 70.3 70.5
12/06/2022 06:08:14 58.76 58.73 60.48 58.8 59.1 59.1 69.26 69.73 75.02 69 70.3 70.5
12/06/2022 06:08:15 58.66 58.82 60.48 58.8 59.1 59.1 69.06 69.82 75.02 69 70.3 70.5
12/06/2022 06:08:16 58.52 58.75 60.48 58.8 59.1 59.1 68.73 69.04 75.02 69 70.3 70.5
12/06/2022 06:08:17 58.54 58.66 60.48 58.8 59.1 59.1 70.32 70.02 75.02 69 70.3 70.5
12/06/2022 06:08:18 58.88 58.83 60.48 58.8 59.1 59.1 70.47 70.38 75.02 69 70.3 70.5
12/06/2022 06:08:19 58.98 58.94 60.48 58.8 59.1 59.1 69.03 70.43 75.02 69 70.3 70.5
12/06/2022 06:08:20 58.9 59 60.45 58.8 59.1 59.1 68.42 69.53 75.02 69 70.3 70.5
12/06/2022 06:08:21 58.96 59.11 59.95 58.8 59.1 59.1 69.01 69.02 75.02 69 70.3 70.5
12/06/2022 06:08:22 58.82 59.01 59.79 58.8 59.1 59.1 70.3 70.03 75.02 69 70.3 70.5
12/06/2022 06:08:23 59.01 59.04 59.71 58.8 59.1 59.1 71.14 70.75 74.99 69 70.3 70.5
12/06/2022 06:08:24 58.79 59.01 59.54 58.8 59.1 59.1 70.14 70.82 74.42 69 70.3 70.5
12/06/2022 06:08:25 58.82 58.9 59.17 58.8 59.1 59.1 69.83 70.38 73.19 69 70.3 70.5
12/06/2022 06:08:26 58.47 58.81 59.11 58.8 59.1 59.1 68.84 70.04 71.74 69 70.3 70.5
12/06/2022 06:08:27 58.87 58.82 59.11 58.8 59.1 59.1 70.19 70.1 71.74 69 70.3 70.5
12/06/2022 06:08:28 58.97 59.04 59.11 58.8 59.1 59.1 70.48 71.05 71.05 69 70.3 70.5
12/06/2022 06:08:29 59.02 59.06 59.11 58.8 59.1 59.1 70.02 70.39 71.05 69 70.3 70.5
12/06/2022 06:08:30 58.6 58.93 59.11 58.8 59.1 59.1 67.57 69.95 71.05 69 70.3 70.5
12/06/2022 06:08:31 58.5 58.72 59.11 58.8 59.1 59.1 67.67 68.58 71.05 69 70.3 70.5
12/06/2022 06:08:32 58.73 58.7 59.11 58.8 59.1 59.1 68 68.11 71.05 69 70.3 70.5
12/06/2022 06:08:33 58.77 58.84 59.11 58.8 59.1 59.1 67.89 68.25 71.05 69 70.3 70.5
12/06/2022 06:08:34 58.65 58.83 59.11 58.8 59.1 59.1 67.22 67.93 71.05 69 70.3 70.5
12/06/2022 06:08:35 58.82 58.84 59.11 58.8 59.1 59.1 67.64 67.65 71.05 69 70.3 70.5
12/06/2022 06:08:36 58.71 58.87 59.11 58.8 59.1 59.1 67.39 67.71 71.05 69 70.3 70.5
12/06/2022 06:08:37 58.55 58.78 59.11 58.8 59.1 59.1 67.49 67.62 71.05 69 70.3 70.5
12/06/2022 06:08:38 58.75 58.84 59.11 58.8 59.1 59.1 68.14 68.06 71.05 69 70.3 70.5
12/06/2022 06:08:39 58.69 58.76 59.11 58.8 59.1 59.1 67.49 67.95 71.05 69 70.3 70.5
12/06/2022 06:08:40 58.48 58.71 59.11 58.8 59.1 59.1 67.37 67.68 71.05 69 70.3 70.5
12/06/2022 06:08:41 58.54 58.61 59.11 58.8 59.1 59.1 67.74 67.68 71.05 69 70.3 70.5
12/06/2022 06:08:42 58.7 58.7 59.11 58.8 59.1 59.1 68.44 68.35 71.05 69 70.3 70.5
12/06/2022 06:08:43 58.64 58.7 59.11 58.8 59.1 59.1 69.29 68.93 71.05 69 70.3 70.5
12/06/2022 06:08:44 58.89 58.86 59.11 58.8 59.1 59.1 68.54 68.99 71.05 69 70.2 70.5
12/06/2022 06:08:45 58.83 58.95 59.11 58.8 59.1 59.1 69.25 69.22 71.05 69 70.2 70.5
12/06/2022 06:08:46 58.71 58.85 59.11 58.8 59.1 59.1 69.68 69.63 71.05 69 70.2 70.5
12/06/2022 06:08:47 58.73 58.79 59.11 58.8 59.1 59.1 69.06 69.79 71.05 69 70.2 70.5
12/06/2022 06:08:48 58.84 58.85 59.11 58.8 59.1 59.1 69.1 69.25 71.05 69 70.2 70.5
12/06/2022 06:08:49 58.76 58.89 59.11 58.8 59.1 59.1 69.19 69.5 71.05 69 70.2 70.5
12/06/2022 06:08:50 58.76 58.85 59.11 58.8 59.1 59.1 68.78 69.37 71.05 69 70.2 70.5
12/06/2022 06:08:51 58.88 58.9 59.06 58.8 59.1 59.1 70.12 69.7 71.05 69 70.2 70.5
12/06/2022 06:08:52 58.81 58.95 59.06 58.8 59.1 59.1 68.92 69.69 71.05 69 70.2 70.5
12/06/2022 06:08:53 58.75 58.87 59.06 58.8 59.1 59.1 69.03 69.28 71.05 69 70.2 70.5
12/06/2022 06:08:54 58.53 58.8 59.06 58.8 59.1 59.1 69.72 69.66 71.05 69 70.2 70.5
12/06/2022 06:08:55 58.52 58.73 59.06 58.8 59.1 59.1 68.69 69.48 71.05 69 70.2 70.5
12/06/2022 06:08:56 58.58 58.68 59.06 58.8 59.1 59.1 68.52 69.07 71.05 69 70.2 70.5
12/06/2022 06:08:57 58.84 58.83 59.06 58.8 59.1 59.1 68.27 68.67 71.05 69 70.2 70.5
12/06/2022 06:08:58 58.91 58.91 59.06 58.8 59.1 59.1 70.6 70.21 70.39 69 70.2 70.5
12/06/2022 06:08:59 58.92 58.98 58.98 58.8 59.1 59.1 69.34 70.22 70.22 69 70.2 70.5
12/06/2022 06:09:00 58.76 58.94 58.98 58.8 59.1 59.1 69.98 70 70.22 69 70.2 70.5
12/06/2022 06:09:01 58.88 58.95 58.98 58.8 59.1 59.1 70.2 70.16 70.22 69 70.2 70.5
12/06/2022 06:09:02 58.59 58.93 58.98 58.8 59.1 59.1 68.93 70.23 70.23 69 70.2 70.5
12/06/2022 06:09:03 58.59 58.73 58.98 58.8 59.1 59.1 69.58 69.63 70.23 69 70.2 70.5
12/06/2022 06:09:04 58.93 58.89 58.98 58.8 59.1 59.1 70.95 70.77 70.77 69 70.2 70.5
12/06/2022 06:09:05 58.96 59.07 59.07 58.8 59.1 59.1 70.48 71.08 71.08 69 70.2 70.5
12/06/2022 06:09:06 58.71 58.89 59.07 58.8 59.1 59.1 69.28 70.39 71.08 69 70.2 70.5
12/06/2022 06:09:07 58.61 58.77 59.07 58.8 59.1 59.1 69.82 69.84 71.08 69 70.2 70.5
12/06/2022 06:09:08 58.66 58.77 59.07 58.8 59.1 59.1 68.81 69.84 71.08 69 70.2 70.5
12/06/2022 06:09:09 59.06 58.96 59.07 58.8 59.1 59.1 69.13 69.35 71.08 69 70.2 70.5
12/06/2022 06:09:10 58.7 58.98 59.07 58.8 59.1 59.1 69.34 69.35 71.08 69 70.2 70.5
12/06/2022 06:09:11 59.13 59.03 59.07 58.8 59.1 59.1 68.84 69.52 71.08 69 70.2 70.5
12/06/2022 06:09:12 58.89 59.13 59.13 58.8 59.1 59.1 69.62 69.48 71.08 69 70.2 70.5
12/06/2022 06:09:13 58.85 59 59.13 58.8 59.1 59.1 68.88 69.3 71.08 69 70.2 70.5
12/06/2022 06:09:14 58.67 58.94 59.13 58.8 59.1 59.1 68.04 69.1 71.08 69 70.2 70.5
12/06/2022 06:09:15 59.35 59.22 59.22 58.8 59.1 59.1 68.98 69.07 71.08 68.9 70.2 70.5
12/06/2022 06:09:16 58.91 59.13 59.22 58.8 59.1 59.1 69.21 69.09 71.08 68.9 70.2 70.5
12/06/2022 06:09:17 58.52 59.05 59.22 58.8 59.1 59.1 68.88 69.29 71.08 68.9 70.2 70.5
12/06/2022 06:09:18 58.47 58.75 59.22 58.8 59.1 59.1 68.42 68.91 71.08 68.9 70.2 70.5
12/06/2022 06:09:19 58.6 58.63 59.22 58.8 59.1 59.1 68.22 68.74 71.08 68.9 70.2 70.5
12/06/2022 06:09:20 58.41 58.59 59.22 58.8 59.1 59.1 67.74 68.4 71.08 68.9 70.2 70.5
12/06/2022 06:09:21 58.51 58.64 59.22 58.8 59.1 59.1 67.87 68.08 71.08 68.9 70.2 70.5
12/06/2022 06:09:22 58.71 58.66 59.22 58.8 59.1 59.1 68.04 68.29 71.08 68.9 70.2 70.5
12/06/2022 06:09:23 58.34 58.64 59.22 58.8 59.1 59.1 67.02 67.96 71.08 68.9 70.2 70.5
12/06/2022 06:09:24 58.65 58.59 59.22 58.8 59.1 59.1 68.24 68.01 71.08 68.9 70.2 70.5
12/06/2022 06:09:25 58.74 58.71 59.22 58.7 59.1 59.1 68.05 68.08 71.08 68.9 70.2 70.5
12/06/2022 06:09:26 58.62 58.71 59.22 58.7 59.1 59.1 68.21 68.33 71.08 68.9 70.2 70.5
12/06/2022 06:09:27 58.66 58.78 59.22 58.7 59 59.1 68.49 68.36 71.08 68.9 70.2 70.5
12/06/2022 06:09:28 58.87 58.84 59.22 58.7 59 59.1 68.54 68.57 71.08 68.9 70.2 70.5
12/06/2022 06:09:29 59.05 58.97 59.22 58.7 59 59.1 68.25 68.78 71.08 68.9 70.2 70.5
12/06/2022 06:09:30 58.5 58.94 59.22 58.7 59 59.1 67.87 68.29 71.08 68.9 70.2 70.5
12/06/2022 06:09:31 58.75 58.83 59.22 58.7 59 59.1 68.26 68.2 71.08 68.9 70.2 70.5
12/06/2022 06:09:32 58.58 58.78 59.22 58.7 59 59.1 68.27 68.4 71.08 68.9 70.2 70.5
12/06/2022 06:09:33 58.64 58.79 59.22 58.7 59 59.1 68.22 68.34 71.08 68.9 70.2 70.5
12/06/2022 06:09:34 58.65 58.69 59.22 58.7 59 59.1 68.52 68.44 71.08 68.8 70.2 70.5
12/06/2022 06:09:35 58.6 58.69 59.22 58.7 59 59.1 67.99 68.57 70.39 68.8 70.2 70.5
12/06/2022 06:09:36 58.84 58.84 59.22 58.7 59 59.1 68.88 68.69 69.84 68.8 70.2 70.5
12/06/2022 06:09:37 58.92 58.94 59.22 58.7 59 59.1 69.05 69.1 69.84 68.8 70.2 70.5
12/06/2022 06:09:38 58.58 58.81 59.22 58.7 59 59.1 69.97 69.7 69.7 68.8 70.2 70.5
12/06/2022 06:09:39 58.87 58.84 59.22 58.7 59 59.1 69.92 69.98 69.98 68.8 70.2 70.5
12/06/2022 06:09:40 59.04 59.04 59.22 58.7 59 59.1 70.05 70.17 70.17 68.8 70.2 70.5
12/06/2022 06:09:41 58.59 59 59.22 58.7 59 59.1 70.37 70.52 70.52 68.9 70.2 70.5
12/06/2022 06:09:42 59.12 59.06 59.22 58.7 59 59.1 70.03 70.28 70.52 68.9 70.2 70.5
12/06/2022 06:09:43 60.05 59.71 59.71 58.7 59 59.1 72.75 72.3 72.3 68.9 70.2 70.5
12/06/2022 06:09:44 60.45 60.18 60.18 58.7 59 59.1 71.15 71.83 72.3 68.9 70.2 70.5
12/06/2022 06:09:45 60.56 60.57 60.57 58.7 59 59.1 71.14 71.99 72.3 68.9 70.2 70.5
12/06/2022 06:09:46 59.25 60.31 60.57 58.7 59 59.1 68.7 70.94 72.3 68.9 70.2 70.5
12/06/2022 06:09:47 58.97 59.63 60.57 58.7 59 59.1 68.92 69.69 72.3 68.9 70.2 70.5
12/06/2022 06:09:48 59.22 59.31 60.57 58.7 59 59.1 70.34 70.08 72.3 68.9 70.2 70.5
12/06/2022 06:09:49 59.12 59.25 60.57 58.7 59 59.1 70.83 70.61 72.3 68.9 70.2 70.5
12/06/2022 06:09:50 59.61 59.46 60.57 58.7 59 59.1 70.89 70.91 72.3 68.9 70.2 70.5
12/06/2022 06:09:51 60.29 60.02 60.57 58.8 59 59.1 71.04 71.11 72.3 68.9 70.2 70.5
12/06/2022 06:09:52 59.11 59.92 60.57 58.8 59 59.1 68.94 71.07 72.3 68.9 70.2 70.5
12/06/2022 06:09:53 58.67 59.45 60.57 58.8 59 59.1 68.29 69.92 72.3 68.9 70.2 70.5
12/06/2022 06:09:54 58.61 58.96 60.57 58.7 59 59.1 68.26 69.05 72.3 68.9 70.2 70.5
12/06/2022 06:09:55 58.54 58.74 60.57 58.7 59 59.1 68.39 68.55 72.3 68.9 70.2 70.5
12/06/2022 06:09:56 58.56 58.65 60.57 58.7 59 59.1 68.1 68.51 72.3 68.9 70.2 70.5
12/06/2022 06:09:57 58.49 58.61 60.57 58.7 59 59.1 67.7 68.53 72.3 68.9 70.2 70.5
12/06/2022 06:09:58 58.6 58.7 60.57 58.7 59 59.1 67.61 67.94 72.3 68.9 70.2 70.5
12/06/2022 06:09:59 58.69 58.68 60.57 58.7 59 59.1 68.26 68.16 72.3 68.9 70.2 70.5
12/06/2022 06:10:00 58.58 58.69 60.57 58.7 59 59.1 67.7 68.11 72.3 68.9 70.2 70.5
12/06/2022 06:10:01 58.56 58.67 60.57 58.7 59 59.1 67.73 67.99 72.3 68.9 70.2 70.5
12/06/2022 06:10:02 58.54 58.65 60.57 58.7 59 59.1 67.78 67.85 72.3 68.9 70.2 70.5
12/06/2022 06:10:03 58.75 58.71 60.57 58.7 59 59.1 67.54 67.82 72.3 68.9 70.2 70.5
12/06/2022 06:10:04 58.78 58.83 60.57 58.7 59 59.1 67.92 67.86 72.3 68.9 70.2 70.5
12/06/2022 06:10:05 58.65 58.74 60.57 58.7 59 59.1 68.03 68.15 72.3 68.9 70.2 70.5
12/06/2022 06:10:06 58.33 58.74 60.57 58.7 59 59.1 67.47 67.97 72.3 68.9 70.2 70.5
12/06/2022 06:10:07 58.51 58.53 60.57 58.7 59 59.1 68.54 68.33 72.3 68.9 70.2 70.5
12/06/2022 06:10:08 58.3 58.49 60.57 58.7 59 59.1 68.24 68.52 72.3 68.9 70.2 70.5
12/06/2022 06:10:09 58.62 58.62 60.57 58.7 59 59.1 67.61 68.28 72.3 68.9 70.2 70.5
12/06/2022 06:10:10 58.56 58.59 60.57 58.7 59 59.1 68.36 68.23 72.3 68.9 70.2 70.5
12/06/2022 06:10:11 58.98 58.9 60.57 58.7 59 59.1 68.82 68.76 72.3 68.9 70.2 70.5
12/06/2022 06:10:12 58.51 58.91 60.57 58.7 59 59.1 68.18 68.76 72.3 68.9 70.2 70.5
12/06/2022 06:10:13 58.54 58.66 60.57 58.7 59 59.1 68.41 68.4 71.99 68.9 70.2 70.5
12/06/2022 06:10:14 58.63 58.64 60.57 58.7 59 59.1 67.58 68.36 71.99 68.9 70.2 70.5
12/06/2022 06:10:15 58.63 58.67 60.31 58.7 59 59.1 67.47 67.89 71.11 68.9 70.2 70.5
12/06/2022 06:10:16 58.49 58.65 60.02 58.7 59 59.1 67.5 67.68 71.11 68.9 70.2 70.5
12/06/2022 06:10:17 58.46 58.63 60.02 58.7 59 59.1 67.41 67.62 71.11 68.9 70.2 70.5
12/06/2022 06:10:18 58.77 58.74 60.02 58.7 59 59.1 66.92 67.44 71.11 68.9 70.2 70.5
12/06/2022 06:10:19 58.71 58.78 60.02 58.7 59 59.1 67.86 67.69 71.11 68.9 70.2 70.5
12/06/2022 06:10:20 58.66 58.77 60.02 58.7 59 59.1 67.76 67.79 71.11 68.9 70.2 70.5
12/06/2022 06:10:21 58.71 58.77 59.92 58.7 59 59.1 68.26 68.22 71.07 68.9 70.2 70.5
12/06/2022 06:10:22 58.71 58.82 59.45 58.7 59 59.1 68.43 68.51 69.92 68.9 70.2 70.5
12/06/2022 06:10:23 59.07 58.99 58.99 58.7 59 59.1 68.56 68.65 69.05 68.9 70.2 70.5
12/06/2022 06:10:24 58.72 59 59 58.7 59 59.1 69.04 68.93 68.93 68.9 70.2 70.5
12/06/2022 06:10:25 59.04 59 59 58.7 59 59.1 67.54 68.8 68.93 68.9 70.2 70.5
12/06/2022 06:10:26 58.75 59.02 59.02 58.7 59 59.1 67.27 68.1 68.93 68.9 70.2 70.5
12/06/2022 06:10:27 58.59 58.87 59.02 58.7 59 59.1 67.32 67.55 68.93 68.9 70.2 70.5
12/06/2022 06:10:28 58.58 58.76 59.02 58.7 59 59.1 67.63 67.63 68.93 68.9 70.2 70.5
12/06/2022 06:10:29 58.14 58.6 59.02 58.7 59 59.1 66.75 67.52 68.93 68.8 70.2 70.5
12/06/2022 06:10:30 58.42 58.43 59.02 58.7 59 59.1 67.23 67.28 68.93 68.8 70.2 70.5
12/06/2022 06:10:31 58.75 58.66 59.02 58.7 59 59.1 67.62 67.56 68.93 68.8 70.2 70.5
12/06/2022 06:10:32 58.46 58.75 59.02 58.7 59 59.1 67.18 67.52 68.93 68.8 70.2 70.5
12/06/2022 06:10:33 58.33 58.54 59.02 58.7 59 59.1 67.11 67.26 68.93 68.8 70.2 70.5
12/06/2022 06:10:34 58.31 58.41 59.02 58.7 59 59.1 67.46 67.44 68.93 68.8 70.2 70.5
12/06/2022 06:10:35 58.5 58.63 59.02 58.7 59 59.1 67.39 67.51 68.93 68.8 70.2 70.5
12/06/2022 06:10:36 58.43 58.49 59.02 58.7 59 59.1 67.25 67.44 68.93 68.8 70.2 70.5
12/06/2022 06:10:37 58.52 58.54 59.02 58.7 59 59.1 67.16 67.32 68.93 68.8 70.2 70.5
12/06/2022 06:10:38 58.5 58.64 59.02 58.7 59 59.1 67.23 67.35 68.93 68.8 70.2 70.5
12/06/2022 06:10:39 58.36 58.61 59.02 58.7 59 59.1 67.39 67.47 68.93 68.8 70.2 70.5
12/06/2022 06:10:40 58.5 58.54 59.02 58.7 59 59.1 67.02 67.36 68.93 68.8 70.2 70.5
12/06/2022 06:10:41 58.39 58.47 59.02 58.7 59 59.1 66.93 67.07 68.93 68.8 70.2 70.5
12/06/2022 06:10:42 58.63 58.6 59.02 58.7 59 59.1 67.4 67.3 68.93 68.8 70.2 70.5
12/06/2022 06:10:43 58.18 58.51 59.02 58.7 59 59.1 67.01 67.34 68.93 68.8 70.2 70.5
12/06/2022 06:10:44 58.37 58.4 59.02 58.7 59 59.1 67.15 67.33 68.93 68.8 70.2 70.5
12/06/2022 06:10:45 58.58 58.55 59.02 58.7 59 59.1 67.37 67.36 68.93 68.8 70.2 70.5
12/06/2022 06:10:46 58.59 58.63 59.02 58.7 59 59.1 67.32 67.4 68.93 68.8 70.2 70.5
12/06/2022 06:10:47 58.52 58.61 59.02 58.7 59 59.1 67.33 67.42 68.93 68.8 70.2 70.5
12/06/2022 06:10:48 58.63 58.64 59.02 58.7 59 59.1 67.28 67.35 68.93 68.8 70.1 70.5
12/06/2022 06:10:49 58.81 58.78 59.02 58.7 59 59.1 67.56 67.53 68.93 68.8 70.1 70.5
12/06/2022 06:10:50 58.46 58.86 59.02 58.7 59 59.1 67.11 67.49 68.93 68.8 70.1 70.5
12/06/2022 06:10:51 58.3 58.55 59.02 58.7 59 59.1 67.46 67.53 68.93 68.8 70.1 70.5
12/06/2022 06:10:52 58.54 58.56 59.02 58.7 59 59.1 67.05 67.39 68.93 68.8 70 70.5
12/06/2022 06:10:53 58.35 58.56 59.02 58.7 59 59.1 67.23 67.25 68.93 68.7 70 70.5
12/06/2022 06:10:54 58.71 58.62 59.02 58.7 59 59.1 67.13 67.28 68.8 68.7 69.9 70.5
12/06/2022 06:10:55 58.55 58.63 59.02 58.7 59 59.1 67.53 67.52 68.1 68.7 69.9 70.5
12/06/2022 06:10:56 58.59 58.65 58.87 58.7 59 59.1 67.26 67.48 67.63 68.7 69.9 70.5
12/06/2022 06:10:57 58.54 58.75 58.86 58.7 59 59.1 67.24 67.49 67.63 68.7 69.8 70.5
12/06/2022 06:10:58 58.31 58.6 58.86 58.7 59 59.1 67.53 67.49 67.56 68.7 69.8 70.5
12/06/2022 06:10:59 58.28 58.43 58.86 58.7 59 59.1 67.28 67.6 67.6 68.7 69.8 70.5
12/06/2022 06:11:00 58.73 58.63 58.86 58.7 59 59.1 67.24 67.31 67.6 68.7 69.8 70.5
12/06/2022 06:11:01 58.43 58.62 58.86 58.7 59 59.1 67.52 67.49 67.6 68.7 69.7 70.5
12/06/2022 06:11:02 58.77 58.77 58.86 58.7 59 59.1 67.4 67.56 67.6 68.7 69.7 70.5
12/06/2022 06:11:03 58.51 58.71 58.86 58.7 59 59.1 67.39 67.5 67.6 68.7 69.7 70.5
12/06/2022 06:11:04 58.38 58.54 58.86 58.7 59 59.1 67.73 67.66 67.66 68.7 69.7 70.5
12/06/2022 06:11:05 58.44 58.54 58.86 58.7 59 59.1 68.25 68.1 68.1 68.7 69.7 70.5
12/06/2022 06:11:06 58.58 58.59 58.86 58.7 59 59.1 67.61 68.12 68.12 68.7 69.7 70.5
12/06/2022 06:11:07 58.79 58.8 58.86 58.7 59 59.1 67.65 67.94 68.12 68.7 69.6 70.5
12/06/2022 06:11:08 58.54 58.68 58.86 58.7 59 59.1 67.94 67.94 68.12 68.7 69.6 70.5
12/06/2022 06:11:09 58.6 58.67 58.86 58.7 59 59.1 68.03 68.05 68.12 68.7 69.6 70.5
12/06/2022 06:11:10 58.5 58.59 58.86 58.7 59 59.1 68.54 68.44 68.44 68.7 69.6 70.5
12/06/2022 06:11:11 58.37 58.62 58.86 58.7 59 59.1 67.6 68.44 68.44 68.7 69.6 70.5
12/06/2022 06:11:12 58.47 58.55 58.86 58.7 59 59.1 67.32 67.91 68.44 68.7 69.5 70.5
12/06/2022 06:11:13 58.68 58.63 58.86 58.7 59 59.1 67.74 67.78 68.44 68.7 69.5 70.5
12/06/2022 06:11:14 58.34 58.64 58.86 58.7 59 59.1 68.59 68.46 68.46 68.7 69.5 70.5
12/06/2022 06:11:15 58.65 58.59 58.86 58.7 59 59.1 67.9 68.34 68.46 68.7 69.5 70.5
12/06/2022 06:11:16 58.72 58.7 58.86 58.7 59 59.1 68.01 68.18 68.46 68.7 69.5 70.5
12/06/2022 06:11:17 58.56 58.71 58.86 58.7 59 59.1 67.7 68.05 68.46 68.7 69.5 70.5
12/06/2022 06:11:18 58.41 58.6 58.86 58.7 59 59.1 67.82 68 68.46 68.7 69.5 70.5
12/06/2022 06:11:19 58.77 58.7 58.86 58.7 59 59.1 67.3 67.83 68.46 68.7 69.5 70.5
12/06/2022 06:11:20 58.59 58.85 58.85 58.7 59 59.1 68.63 68.31 68.46 68.7 69.5 70.5
12/06/2022 06:11:21 58.51 58.67 58.85 58.7 59 59.1 67.32 68.14 68.46 68.7 69.5 70.5
12/06/2022 06:11:22 57.96 58.56 58.85 58.7 59 59.1 67.25 67.72 68.46 68.7 69.5 70.5
12/06/2022 06:11:23 58.51 58.37 58.85 58.7 59 59.1 68.57 68.21 68.46 68.7 69.5 70.5
12/06/2022 06:11:24 58.36 58.43 58.85 58.7 59 59.1 68.11 68.2 68.46 68.7 69.5 70.5
12/06/2022 06:11:25 58.93 58.81 58.85 58.7 59 59.1 68.43 68.47 68.47 68.7 69.5 70.5
12/06/2022 06:11:26 58.56 58.81 58.85 58.7 58.9 59.1 67.71 68.39 68.47 68.7 69.5 70.5
12/06/2022 06:11:27 58.38 58.64 58.85 58.7 58.9 59.1 66.95 67.9 68.47 68.7 69.5 70.5
12/06/2022 06:11:28 58.68 58.64 58.85 58.7 58.9 59.1 67.49 67.48 68.47 68.7 69.5 70.5
12/06/2022 06:11:29 58.52 58.71 58.85 58.7 58.9 59.1 67.48 67.67 68.47 68.7 69.5 70.5
12/06/2022 06:11:30 58.82 58.81 58.85 58.7 58.9 59.1 67.21 67.47 68.47 68.7 69.5 70.5
12/06/2022 06:11:31 58.68 58.81 58.85 58.7 58.9 59.1 67.06 67.29 68.47 68.7 69.5 70.5
12/06/2022 06:11:32 58.51 58.72 58.85 58.7 58.9 59.1 67.45 67.4 68.47 68.7 69.5 70.5
12/06/2022 06:11:33 58.31 58.62 58.85 58.7 58.9 59.1 67.13 67.41 68.47 68.7 69.5 70.5
12/06/2022 06:11:34 58.65 58.63 58.85 58.7 58.9 59.1 67.24 67.33 68.47 68.7 69.5 70.5
12/06/2022 06:11:35 58.24 58.61 58.85 58.7 58.9 59.1 66.73 67.3 68.47 68.7 69.5 70.5
12/06/2022 06:11:36 58.26 58.42 58.85 58.7 58.9 59.1 67.07 67.14 68.47 68.7 69.5 70.5
12/06/2022 06:11:37 58.56 58.49 58.85 58.7 58.9 59.1 67.41 67.32 68.47 68.7 69.5 70.5
12/06/2022 06:11:38 58.55 58.64 58.85 58.7 58.9 59.1 67.16 67.35 68.47 68.7 69.5 70.5
12/06/2022 06:11:39 58.69 58.72 58.85 58.7 58.9 59.1 67.31 67.29 68.47 68.7 69.5 70.5
12/06/2022 06:11:40 58.47 58.62 58.85 58.7 58.9 59.1 67.29 67.4 68.47 68.7 69.5 70.5
12/06/2022 06:11:41 58.67 58.72 58.85 58.7 58.9 59.1 67.05 67.31 68.47 68.7 69.5 70.5
12/06/2022 06:11:42 58.31 58.6 58.85 58.7 58.9 59.1 66.84 67.18 68.47 68.7 69.5 70.5
12/06/2022 06:11:43 58.59 58.57 58.85 58.7 58.9 59.1 67.16 67.15 68.47 68.7 69.5 70.5
12/06/2022 06:11:44 58.62 58.67 58.85 58.7 58.9 59.1 67.16 67.17 68.47 68.7 69.5 70.5
12/06/2022 06:11:45 58.33 58.66 58.85 58.7 58.9 59.1 67.43 67.41 68.47 68.7 69.5 70.5
12/06/2022 06:11:46 58.47 58.51 58.85 58.7 58.9 59.1 66.83 67.31 68.47 68.7 69.5 70.5
12/06/2022 06:11:47 58.31 58.45 58.85 58.7 58.9 59.1 67.01 67.17 68.47 68.7 69.5 70.5
12/06/2022 06:11:48 58.64 58.6 58.85 58.7 58.9 59.1 67.33 67.29 68.47 68.7 69.5 70.5
12/06/2022 06:11:49 58.6 58.71 58.85 58.7 58.9 59.1 67.49 67.51 68.47 68.7 69.5 70.5
12/06/2022 06:11:50 59.72 59.61 59.61 58.7 58.9 59.1 67.61 67.62 68.47 68.7 69.5 70.5
12/06/2022 06:11:51 58.36 59.09 59.61 58.7 58.9 59.1 67.27 67.58 68.47 68.7 69.5 70.5
12/06/2022 06:11:52 59.06 58.95 59.61 58.7 58.9 59.1 68.92 68.56 68.56 68.7 69.5 70.5
12/06/2022 06:11:53 59.11 59.08 59.61 58.7 58.9 59.1 69.81 69.56 69.56 68.7 69.5 70.5
12/06/2022 06:11:54 59.08 59.15 59.61 58.7 58.9 59.1 69.35 69.45 69.56 68.7 69.5 70.5
12/06/2022 06:11:55 59.03 59.19 59.61 58.7 58.9 59.1 68.94 69.52 69.56 68.7 69.5 70.5
12/06/2022 06:11:56 58.49 59.02 59.61 58.7 58.9 59.1 67.85 68.96 69.56 68.7 69.5 70.5
12/06/2022 06:11:57 58.79 58.89 59.61 58.7 58.9 59.1 67.62 68.35 69.56 68.7 69.5 70.5
12/06/2022 06:11:58 58.34 58.78 59.61 58.7 58.9 59.1 67.48 67.86 69.56 68.7 69.4 70.5
12/06/2022 06:11:59 58.27 58.53 59.61 58.7 58.9 59.1 66.99 67.62 69.56 68.7 69.4 70.5
12/06/2022 06:12:00 58.6 58.59 59.61 58.7 58.9 59.1 67.13 67.26 69.56 68.7 69.4 70.5
12/06/2022 06:12:01 58.65 58.81 59.61 58.7 58.9 59.1 67.28 67.4 69.56 68.7 69.4 70.5
12/06/2022 06:12:02 58.43 58.6 59.61 58.7 58.9 59.1 67.42 67.44 69.56 68.7 69.4 70.5
12/06/2022 06:12:03 58.37 58.52 59.61 58.7 58.9 59.1 67.08 67.35 69.56 68.7 69.4 70.5
12/06/2022 06:12:04 58.75 58.71 59.61 58.7 58.9 59.1 67.06 67.17 69.56 68.7 69.4 70.5
12/06/2022 06:12:05 58.73 58.76 59.61 58.7 58.9 59.1 67.55 67.56 69.56 68.7 69.4 70.5
12/06/2022 06:12:06 58.38 58.72 59.61 58.7 58.9 59.1 67.46 67.53 69.56 68.7 69.4 70.5
12/06/2022 06:12:07 58.35 58.54 59.61 58.7 58.9 59.1 67.02 67.44 69.56 68.7 69.4 70.5
12/06/2022 06:12:08 58.86 58.7 59.61 58.7 58.9 59.1 67.63 67.5 69.56 68.6 69.4 70.5
12/06/2022 06:12:09 58.56 58.74 59.61 58.7 58.9 59.1 66.99 67.52 69.56 68.6 69.4 70.5
12/06/2022 06:12:10 58.47 58.61 59.61 58.7 58.9 59.1 67.11 67.23 69.56 68.6 69.4 70.5
12/06/2022 06:12:11 58.48 58.62 59.61 58.7 58.9 59.1 67.02 67.18 69.56 68.6 69.4 70.5
12/06/2022 06:12:12 58.46 58.57 59.61 58.7 58.9 59.1 67.59 67.52 69.56 68.6 69.4 70.5
12/06/2022 06:12:13 58.5 58.56 59.61 58.7 58.9 59.1 67.2 67.43 69.56 68.6 69.4 70.5
12/06/2022 06:12:14 58.66 58.66 59.61 58.7 58.9 59.1 67.02 67.3 69.56 68.6 69.4 70.5
12/06/2022 06:12:15 58.34 58.68 59.61 58.7 58.9 59.1 67.49 67.5 69.56 68.6 69.4 70.5
12/06/2022 06:12:16 58.59 58.59 59.61 58.7 58.9 59.1 67.69 67.78 69.56 68.6 69.4 70.5
12/06/2022 06:12:17 58.56 58.61 59.61 58.7 58.9 59.1 67.59 67.67 69.56 68.6 69.4 70.5
12/06/2022 06:12:18 58.72 58.69 59.61 58.7 58.9 59.1 69.19 68.78 69.56 68.6 69.4 70.5
12/06/2022 06:12:19 58.7 58.78 59.61 58.7 58.9 59.1 72.6 71.54 71.54 68.7 69.4 70.5
12/06/2022 06:12:20 58.94 58.91 59.19 58.7 58.9 59.1 70.64 71.43 71.54 68.7 69.4 70.5
12/06/2022 06:12:21 58.73 58.92 59.19 58.7 58.9 59.1 69.99 71.46 71.54 68.7 69.4 70.5
12/06/2022 06:12:22 58.42 58.85 59.19 58.7 58.9 59.1 70.86 71.07 71.54 68.7 69.4 70.5
12/06/2022 06:12:23 58.64 58.65 59.19 58.7 58.9 59.1 70.54 71.04 71.54 68.7 69.4 70.5
12/06/2022 06:12:24 58.46 58.72 59.19 58.7 58.9 59.1 68.79 70.6 71.54 68.7 69.4 70.5
12/06/2022 06:12:25 58.72 58.65 59.02 58.7 58.9 59.1 67.78 69.54 71.54 68.7 69.4 70.5
12/06/2022 06:12:26 58.53 58.79 58.92 58.7 58.9 59.1 68.53 68.63 71.54 68.7 69.4 70.5
12/06/2022 06:12:27 58.39 58.57 58.92 58.7 58.9 59.1 68.6 68.64 71.54 68.7 69.4 70.5
12/06/2022 06:12:28 58.5 58.58 58.92 58.7 58.9 59.1 69.06 69.21 71.54 68.7 69.4 70.5
12/06/2022 06:12:29 58.7 58.69 58.92 58.7 58.9 59.1 69.55 69.57 71.54 68.7 69.4 70.5
12/06/2022 06:12:30 58.77 58.78 58.92 58.7 58.9 59.1 70.31 70.01 71.54 68.8 69.4 70.5
12/06/2022 06:12:31 58.6 58.72 58.92 58.7 58.9 59.1 69.51 70.2 71.54 68.8 69.3 70.5
12/06/2022 06:12:32 58.82 58.86 58.92 58.7 58.9 59.1 69.37 69.76 71.54 68.8 69.3 70.5
12/06/2022 06:12:33 58.46 58.76 58.92 58.7 58.9 59.1 69.31 69.56 71.54 68.8 69.3 70.5
12/06/2022 06:12:34 58.6 58.64 58.92 58.7 58.9 59.1 69.2 69.42 71.54 68.8 69.3 70.5
12/06/2022 06:12:35 58.52 58.68 58.92 58.7 58.9 59.1 68.47 69.44 71.54 68.8 69.3 70.5
12/06/2022 06:12:36 58.64 58.63 58.92 58.7 58.9 59.1 67.93 68.85 71.54 68.8 69.3 70.5
12/06/2022 06:12:37 58.66 58.77 58.92 58.7 58.9 59.1 67.74 68.28 71.54 68.8 69.3 70.5
12/06/2022 06:12:38 58.21 58.63 58.92 58.7 58.9 59.1 67.76 68.01 71.54 68.8 69.3 70.5
12/06/2022 06:12:39 58.54 58.58 58.92 58.7 58.9 59.1 67.96 67.97 71.54 68.8 69.3 70.5
12/06/2022 06:12:40 58.57 58.64 58.92 58.7 58.9 59.1 67.81 67.98 71.54 68.8 69.3 70.5
12/06/2022 06:12:41 58.53 58.6 58.92 58.7 58.9 59.1 67.26 67.9 71.54 68.8 69.3 70.5
12/06/2022 06:12:42 58.97 58.86 58.92 58.7 58.9 59.1 69.09 68.64 71.54 68.8 69.3 70.5
12/06/2022 06:12:43 59.53 59.36 59.36 58.7 58.9 59.1 70.24 69.77 71.54 68.8 69.3 70.5
12/06/2022 06:12:44 59 59.35 59.36 58.7 58.9 59.1 68.64 69.83 71.54 68.8 69.3 70.5
12/06/2022 06:12:45 59.16 59.26 59.36 58.7 58.9 59.1 68.37 68.96 71.54 68.8 69.3 70.5
12/06/2022 06:12:46 58.88 59.16 59.36 58.7 58.9 59.1 69.56 69.25 71.54 68.8 69.3 70.5
12/06/2022 06:12:47 58.96 59.09 59.36 58.7 58.9 59.1 68.53 69.25 71.54 68.8 69.3 70.5
12/06/2022 06:12:48 59.16 59.13 59.36 58.7 58.9 59.1 68.55 68.82 71.54 68.7 69.3 70.5
12/06/2022 06:12:49 59 59.14 59.36 58.7 58.9 59.1 70.36 69.88 71.46 68.7 69.3 70.5
12/06/2022 06:12:50 58.69 59.1 59.36 58.7 58.9 59.1 67.96 69.86 71.46 68.7 69.3 70.5
12/06/2022 06:12:51 59.01 58.98 59.36 58.7 58.9 59.1 68.52 68.73 71.07 68.7 69.3 70.5
12/06/2022 06:12:52 59.02 59.09 59.36 58.7 58.9 59.1 69.8 69.42 71.04 68.6 69.3 70.5
12/06/2022 06:12:53 58.89 59.12 59.36 58.7 58.9 59.1 68.47 69.37 70.6 68.6 69.3 70.5
12/06/2022 06:12:54 59.08 59.04 59.36 58.7 58.9 59.1 68.72 68.81 70.2 68.6 69.3 70.5
12/06/2022 06:12:55 59.09 59.12 59.36 58.7 58.9 59.1 69.97 69.66 70.2 68.5 69.3 70.5
12/06/2022 06:12:56 59.07 59.27 59.36 58.7 58.9 59.1 68.97 69.74 70.2 68.5 69.3 70.5
12/06/2022 06:12:57 58.88 59.05 59.36 58.7 58.9 59.1 68.02 69.2 70.2 68.5 69.3 70.5
12/06/2022 06:12:58 59.07 59.11 59.36 58.7 58.9 59.1 69.54 69.26 70.2 68.5 69.3 70.5
12/06/2022 06:12:59 58.73 59.09 59.36 58.7 58.9 59.1 68.44 69.32 70.2 68.5 69.3 70.5
12/06/2022 06:13:00 59.24 59.14 59.36 58.7 58.9 59.1 68.08 68.69 70.2 68.5 69.3 70.5
12/06/2022 06:13:01 59.01 59.15 59.36 58.7 58.9 59.1 69.74 69.33 69.88 68.5 69.3 70.5
12/06/2022 06:13:02 58.73 59.08 59.36 58.7 58.9 59.1 68.61 69.36 69.88 68.5 69.3 70.5
12/06/2022 06:13:03 58.9 59.08 59.36 58.7 58.9 59.1 68.44 68.87 69.88 68.5 69.3 70.5
12/06/2022 06:13:04 59.05 59.01 59.36 58.7 58.9 59.1 69.81 69.46 69.88 68.5 69.3 70.5
12/06/2022 06:13:05 58.91 59 59.36 58.7 58.9 59.1 68.93 69.45 69.88 68.5 69.3 70.5
12/06/2022 06:13:06 58.91 59 59.36 58.7 58.9 59.1 67.84 69.22 69.88 68.5 69.3 70.5
12/06/2022 06:13:07 58.74 58.94 59.36 58.7 58.9 59.1 69.71 69.31 69.88 68.5 69.3 70.5
12/06/2022 06:13:08 58.83 58.93 59.36 58.7 58.9 59.1 68.76 69.43 69.88 68.5 69.3 70.5
12/06/2022 06:13:09 58.95 58.96 59.36 58.7 58.9 59.1 68.8 68.91 69.88 68.5 69.3 70.5
12/06/2022 06:13:10 58.98 59.1 59.36 58.7 58.9 59.1 69.58 69.46 69.88 68.5 69.3 70.5
12/06/2022 06:13:11 58.72 58.94 59.36 58.7 58.9 59.1 68.08 69.22 69.88 68.5 69.3 70.5
12/06/2022 06:13:12 58.8 58.9 59.36 58.7 58.9 59.1 68.55 68.64 69.88 68.5 69.3 70.5
12/06/2022 06:13:13 58.82 58.86 59.35 58.7 58.9 59.1 69.09 69.04 69.88 68.5 69.3 70.5
12/06/2022 06:13:14 59.17 59.11 59.27 58.7 58.9 59.1 68.43 69.02 69.88 68.5 69.3 70.5
12/06/2022 06:13:15 59.02 59.15 59.27 58.7 58.9 59.1 69.51 69.29 69.88 68.5 69.3 70.5
12/06/2022 06:13:16 59.26 59.22 59.27 58.7 58.9 59.1 69.56 69.62 69.88 68.5 69.3 70.5
12/06/2022 06:13:17 59.06 59.21 59.27 58.7 58.9 59.1 68.74 69.41 69.88 68.5 69.3 70.5
12/06/2022 06:13:18 59.15 59.17 59.27 58.7 58.9 59.1 69.7 69.5 69.88 68.5 69.3 70.5
12/06/2022 06:13:19 58.94 59.19 59.27 58.7 58.9 59.1 69.1 69.65 69.86 68.5 69.3 70.5
12/06/2022 06:13:20 59.27 59.23 59.27 58.7 58.9 59.1 68.68 69.17 69.74 68.5 69.3 70.5
12/06/2022 06:13:21 58.98 59.21 59.27 58.7 58.9 59.1 69.89 69.66 69.74 68.5 69.3 70.5
12/06/2022 06:13:22 58.88 59.08 59.27 58.7 58.9 59.1 68.96 69.74 69.74 68.5 69.3 70.5
12/06/2022 06:13:23 59.04 59.06 59.27 58.7 58.9 59.1 69.25 69.23 69.74 68.5 69.3 70.5
12/06/2022 06:13:24 59.12 59.1 59.27 58.7 58.9 59.1 69.52 69.72 69.74 68.5 69.3 70.5
12/06/2022 06:13:25 59.16 59.23 59.27 58.7 58.9 59.1 68.68 69.39 69.74 68.5 69.3 70.5
12/06/2022 06:13:26 59.11 59.16 59.23 58.7 58.9 59.1 69.95 69.59 69.74 68.5 69.3 70.5
12/06/2022 06:13:27 59.09 59.21 59.23 58.7 58.9 59.1 68.31 69.56 69.74 68.5 69.3 70.5
12/06/2022 06:13:28 59.05 59.16 59.23 58.7 58.9 59.1 69.33 69.29 69.74 68.5 69.2 70.5
12/06/2022 06:13:29 58.98 59.13 59.23 58.7 58.9 59.1 69.17 69.46 69.74 68.5 69.2 70.5
12/06/2022 06:13:30 59.14 59.14 59.23 58.7 58.9 59.1 69.66 69.6 69.74 68.5 69.2 70.5
12/06/2022 06:13:31 59.11 59.17 59.23 58.7 58.9 59.1 70.32 70.06 70.06 68.5 69.2 70.5
12/06/2022 06:13:32 58.99 59.13 59.23 58.7 58.9 59.1 68.43 70.06 70.06 68.5 69.2 70.5
12/06/2022 06:13:33 58.79 59.09 59.23 58.7 58.9 59.1 68.95 69.12 70.06 68.5 69.2 70.5
12/06/2022 06:13:34 59.26 59.19 59.23 58.7 58.9 59.1 70.45 70.02 70.06 68.5 69.2 70.5
12/06/2022 06:13:35 58.85 59.25 59.25 58.7 58.9 59.1 68.95 69.99 70.06 68.5 69.2 70.5
12/06/2022 06:13:36 59.09 59.1 59.25 58.7 58.9 59.1 69.98 69.89 70.06 68.5 69.2 70.5
12/06/2022 06:13:37 59.14 59.13 59.25 58.7 58.9 59.1 69.51 69.8 70.06 68.5 69.2 70.5
12/06/2022 06:13:38 59.09 59.21 59.25 58.7 58.9 59.1 70.36 70.27 70.27 68.5 69.2 70.5
12/06/2022 06:13:39 59.32 59.34 59.34 58.7 58.9 59.1 70.54 70.61 70.61 68.5 69.2 70.5
12/06/2022 06:13:40 59.15 59.3 59.34 58.7 58.9 59.1 68.26 70.35 70.61 68.5 69.2 70.5
12/06/2022 06:13:41 58.83 59.23 59.34 58.7 58.9 59.1 70.34 70.11 70.61 68.6 69.2 70.5
12/06/2022 06:13:42 58.94 59.16 59.34 58.7 58.9 59.1 69.73 70.18 70.61 68.6 69.2 70.5
12/06/2022 06:13:43 58.97 59.06 59.34 58.7 58.9 59.1 69.68 69.82 70.61 68.6 69.2 70.5
12/06/2022 06:13:44 59.2 59.16 59.34 58.7 58.9 59.1 70.07 70.2 70.61 68.6 69.2 70.5
12/06/2022 06:13:45 59.27 59.25 59.34 58.7 58.9 59.1 69.57 69.84 70.61 68.6 69.2 70.5
12/06/2022 06:13:46 59.05 59.25 59.34 58.8 58.9 59.1 70.65 70.42 70.61 68.6 69.2 70.5
12/06/2022 06:13:47 58.9 59.15 59.34 58.8 58.9 59.1 69.28 70.35 70.61 68.6 69.2 70.5
12/06/2022 06:13:48 59.24 59.25 59.34 58.8 58.9 59.1 70.03 70.06 70.61 68.6 69.2 70.5
12/06/2022 06:13:49 58.77 59.11 59.34 58.8 58.9 59.1 69.97 70.23 70.61 68.6 69.2 70.5
12/06/2022 06:13:50 59.05 59.07 59.34 58.8 58.9 59.1 69.72 70.21 70.61 68.6 69.2 70.5
12/06/2022 06:13:51 59.25 59.19 59.34 58.8 58.9 59.1 70.49 70.4 70.61 68.6 69.2 70.5
12/06/2022 06:13:52 58.96 59.18 59.34 58.8 58.9 59.1 68.71 70.2 70.61 68.6 69.2 70.5
12/06/2022 06:13:53 59.22 59.17 59.34 58.8 58.9 59.1 69.86 69.81 70.61 68.6 69.2 70.5
12/06/2022 06:13:54 59.12 59.28 59.34 58.8 58.9 59.1 69.88 70.09 70.61 68.6 69.2 70.5
12/06/2022 06:13:55 59.16 59.18 59.34 58.8 58.9 59.1 69.41 69.81 70.61 68.6 69.2 70.5
12/06/2022 06:13:56 59.19 59.21 59.34 58.8 58.9 59.1 70.12 69.98 70.61 68.6 69.1 70.5
12/06/2022 06:13:57 59.04 59.22 59.34 58.8 58.9 59.1 69.23 69.96 70.61 68.6 69.1 70.5
12/06/2022 06:13:58 59.3 59.3 59.34 58.8 58.9 59.1 70.74 70.37 70.61 68.6 69.1 70.5
12/06/2022 06:13:59 59.23 59.31 59.34 58.8 58.9 59.1 70.06 70.44 70.61 68.6 69.1 70.5
12/06/2022 06:14:00 59.54 59.47 59.47 58.8 58.9 59.1 72.07 71.66 71.66 68.6 69.1 70.5
12/06/2022 06:14:01 59.37 59.51 59.51 58.8 58.9 59.1 70.79 71.63 71.66 68.6 69.1 70.5
12/06/2022 06:14:02 59.08 59.44 59.51 58.8 58.9 59.1 69.17 70.94 71.66 68.6 69.1 70.5
12/06/2022 06:14:03 59.34 59.33 59.51 58.8 58.9 59.1 71.59 71.03 71.66 68.6 69.1 70.5
12/06/2022 06:14:04 59.29 59.38 59.51 58.8 58.9 59.1 70.98 71.22 71.66 68.6 69.1 70.5
12/06/2022 06:14:05 59.19 59.29 59.51 58.8 58.9 59.1 70.04 70.92 71.66 68.6 69.1 70.5
12/06/2022 06:14:06 58.99 59.24 59.51 58.8 58.9 59.1 70.87 70.94 71.66 68.6 69.1 70.5
12/06/2022 06:14:07 59.23 59.23 59.51 58.8 58.9 59.1 69.76 70.65 71.66 68.6 69.1 70.5
12/06/2022 06:14:08 59.32 59.34 59.51 58.8 58.9 59.1 71.58 71.16 71.66 68.6 69.1 70.5
12/06/2022 06:14:09 59.39 59.38 59.51 58.8 58.9 59.1 72.2 71.98 71.98 68.7 69.1 70.5
12/06/2022 06:14:10 59.08 59.38 59.51 58.8 58.9 59.1 73 72.69 72.69 68.7 69.2 70.5
12/06/2022 06:14:11 59.31 59.35 59.51 58.8 58.9 59.1 70.84 72.68 72.69 68.7 69.2 70.5
12/06/2022 06:14:12 58.83 59.23 59.51 58.8 58.9 59.1 69.68 71.64 72.69 68.7 69.2 70.5
12/06/2022 06:14:13 59.09 59.11 59.51 58.8 58.9 59.1 72.21 71.67 72.69 68.7 69.2 70.5
12/06/2022 06:14:14 58.94 59.04 59.51 58.8 58.9 59.1 70.51 71.81 72.69 68.7 69.2 70.5
12/06/2022 06:14:15 58.9 59.09 59.51 58.8 58.9 59.1 71.73 71.66 72.69 68.7 69.2 70.5
12/06/2022 06:14:16 59.24 59.17 59.51 58.8 58.9 59.1 72.21 72.08 72.69 68.8 69.2 70.5
12/06/2022 06:14:17 58.91 59.09 59.51 58.8 58.9 59.1 71.08 71.98 72.69 68.8 69.2 70.5
12/06/2022 06:14:18 59.13 59.16 59.51 58.8 58.9 59.1 71.29 71.81 72.69 68.8 69.2 70.5
12/06/2022 06:14:19 59.25 59.23 59.51 58.8 58.9 59.1 69.34 71.26 72.69 68.8 69.2 70.5
12/06/2022 06:14:20 59.02 59.19 59.51 58.8 58.9 59.1 70.11 70.28 72.69 68.8 69.2 70.5
12/06/2022 06:14:21 58.95 59.11 59.51 58.8 58.9 59.1 71.33 71.09 72.69 68.8 69.2 70.5
12/06/2022 06:14:22 59.37 59.27 59.51 58.8 58.9 59.1 73.45 72.8 72.8 68.8 69.2 70.5
12/06/2022 06:14:23 59.4 59.47 59.51 58.8 58.9 59.1 73.86 73.57 73.57 68.9 69.2 70.5
12/06/2022 06:14:24 60.05 59.89 59.89 58.8 58.9 59.1 75.1 74.84 74.84 68.9 69.2 70.5
12/06/2022 06:14:25 60.17 60.08 60.08 58.8 58.9 59.1 77.9 77.16 77.16 69 69.2 70.5
12/06/2022 06:14:26 60.55 60.45 60.45 58.8 58.9 59.1 78.8 78.22 78.22 69.1 69.3 70.5
12/06/2022 06:14:27 60.54 60.71 60.71 58.8 58.9 59.1 78.92 78.81 78.81 69.3 69.3 70.5
12/06/2022 06:14:28 60.48 60.5 60.71 58.8 58.9 59.1 78.44 78.87 78.87 69.4 69.4 70.5
12/06/2022 06:14:29 60.79 60.66 60.71 58.8 58.9 59.1 78.57 78.67 78.87 69.5 69.4 70.5
12/06/2022 06:14:30 61.15 60.99 60.99 58.9 58.9 59.1 79.96 79.6 79.6 69.6 69.4 70.5
12/06/2022 06:14:31 60.15 60.92 60.99 58.9 58.9 59.1 77.75 79.51 79.6 69.7 69.5 70.5
12/06/2022 06:14:32 60.2 60.4 60.99 58.9 58.9 59.1 77.54 78.36 79.6 69.8 69.5 70.5
12/06/2022 06:14:33 61.37 61.23 61.23 58.9 58.9 59.1 79.63 79.44 79.6 69.9 69.5 70.6
12/06/2022 06:14:34 63 62.66 62.66 58.9 58.9 59.1 82.25 81.57 81.57 70.1 69.6 70.6
12/06/2022 06:14:35 62.37 62.48 62.66 58.9 58.9 59.1 81.42 81.75 81.75 70.3 69.7 70.6
12/06/2022 06:14:36 64 63.62 63.62 59 58.9 59.1 82.77 82.53 82.53 70.6 69.8 70.6
12/06/2022 06:14:37 60.8 63.41 63.62 59 58.9 59.1 79.26 82.26 82.53 70.7 69.8 70.6
12/06/2022 06:14:38 59.81 61.98 63.62 59 58.9 59.1 77.79 80.75 82.53 70.7 69.8 70.6
12/06/2022 06:14:39 59.35 60.74 63.62 59 58.9 59.1 73.35 79 82.53 70.7 69.9 70.6
12/06/2022 06:14:40 59.37 59.89 63.62 59 58.9 59.1 74.34 76.37 82.53 70.8 69.9 70.6
12/06/2022 06:14:41 59.39 59.56 63.62 59 58.9 59.1 72.07 75.01 82.53 70.8 69.9 70.6
12/06/2022 06:14:42 59.12 59.43 63.62 59 58.9 59.1 71.88 73.45 82.53 70.8 69.9 70.6
12/06/2022 06:14:43 59.13 59.33 63.62 59 58.9 59.1 71.15 72.56 82.53 70.8 69.9 70.6
12/06/2022 06:14:44 59.19 59.26 63.62 59 58.9 59.1 71.9 71.93 82.53 70.8 69.9 70.6
12/06/2022 06:14:45 59.25 59.32 63.62 59 58.9 59.1 72.5 72.3 82.53 70.8 69.9 70.6
12/06/2022 06:14:46 59.31 59.47 63.62 59 58.9 59.1 71.22 72.27 82.53 70.8 69.9 70.6
12/06/2022 06:14:47 58.97 59.31 63.62 59 58.9 59.1 72.16 72.12 82.53 70.8 69.9 70.6
12/06/2022 06:14:48 59.01 59.12 63.62 59 58.9 59.1 71.57 71.89 82.53 70.8 69.9 70.6
12/06/2022 06:14:49 59.26 59.37 63.62 59 58.9 59.1 72 72.07 82.53 70.8 69.9 70.6
12/06/2022 06:14:50 59.26 59.25 63.62 59 58.9 59.1 71.51 72.01 82.53 70.8 69.9 70.6
12/06/2022 06:14:51 59.07 59.23 63.62 58.9 58.9 59.1 71.65 71.75 82.53 70.8 69.9 70.6
12/06/2022 06:14:52 59.04 59.23 63.62 58.9 58.9 59.1 71.09 71.78 82.53 70.8 69.9 70.6
12/06/2022 06:14:53 59.28 59.28 63.62 59 58.9 59.1 70.57 71.31 82.53 70.8 69.9 70.6
12/06/2022 06:14:54 59.04 59.28 63.62 59 58.9 59.1 71.97 71.75 82.53 70.8 69.9 70.6
12/06/2022 06:14:55 59 59.21 63.62 59 58.9 59.1 71.46 71.85 82.53 70.8 69.9 70.6
12/06/2022 06:14:56 59.12 59.14 63.62 59 58.9 59.1 72.22 72.12 82.53 70.8 69.9 70.6
12/06/2022 06:14:57 59.1 59.22 63.62 59 58.9 59.1 71.54 72.05 82.53 70.9 69.9 70.6
12/06/2022 06:14:58 58.81 59.17 63.62 59 58.9 59.1 71.41 71.69 82.53 70.9 69.9 70.6
12/06/2022 06:14:59 59.14 59.11 63.62 59 58.9 59.1 71.84 71.95 82.53 70.9 69.9 70.6
12/06/2022 06:15:00 58.77 59.17 63.62 59 58.9 59.1 70.78 71.72 82.53 70.9 69.9 70.6
12/06/2022 06:15:01 58.83 58.99 63.62 59 58.9 59.1 71.5 71.48 82.53 70.9 69.9 70.6
12/06/2022 06:15:02 58.98 59.02 63.62 59 58.9 59.1 70.92 71.54 82.53 70.9 69.9 70.6
12/06/2022 06:15:03 59.06 59.06 63.62 59 58.9 59.1 70.97 71.09 82.53 70.9 69.9 70.6
12/06/2022 06:15:04 59.02 59.12 63.62 59 58.9 59.1 71.93 71.65 82.53 70.9 69.9 70.6
12/06/2022 06:15:05 58.49 59 63.62 59 58.9 59.1 70.57 71.64 82.53 70.9 69.9 70.6
12/06/2022 06:15:06 59.28 59.11 63.41 59 58.9 59.1 70.19 70.97 82.26 70.9 69.9 70.6
12/06/2022 06:15:07 59.57 59.48 61.98 59 58.9 59.1 69.81 70.67 80.75 70.9 69.9 70.6
12/06/2022 06:15:08 59.23 59.42 60.74 59 58.9 59.1 70.45 70.54 79 70.9 69.9 70.6
12/06/2022 06:15:09 59.77 59.65 59.89 59 58.9 59.1 71.63 71.33 76.37 70.9 69.9 70.6
12/06/2022 06:15:10 59.48 59.68 59.68 59 59 59.1 69.42 71.22 75.01 71 69.9 70.6
12/06/2022 06:15:11 59.31 59.58 59.68 59 59 59.1 71.06 70.81 73.45 71 69.9 70.6
12/06/2022 06:15:12 59.19 59.51 59.68 59 59 59.1 71.14 71.31 72.56 71 70 70.6
12/06/2022 06:15:13 59.46 59.42 59.68 59 59 59.1 72.39 71.93 72.3 71 70 70.6
12/06/2022 06:15:14 59.02 59.4 59.68 59 58.9 59.1 69.69 71.79 72.3 71 70 70.6
12/06/2022 06:15:15 59.22 59.24 59.68 59 58.9 59.1 69.07 70.52 72.27 71 70 70.6
12/06/2022 06:15:16 59.14 59.27 59.68 59 58.9 59.1 70.92 70.62 72.12 71 70 70.6
12/06/2022 06:15:17 59.15 59.25 59.68 59 58.9 59.1 69.19 70.48 72.12 71 70 70.6
12/06/2022 06:15:18 59.34 59.34 59.68 59 58.9 59.1 71.36 71.08 72.12 71 70 70.6
12/06/2022 06:15:19 59.76 59.64 59.68 59 58.9 59.1 71.92 71.7 72.12 71 70 70.6
12/06/2022 06:15:20 60.3 60.14 60.14 59 59 59.1 71.93 71.91 72.12 71 70 70.6
12/06/2022 06:15:21 60.14 60.23 60.23 59 59 59.1 73.35 73.16 73.16 71 70 70.6
12/06/2022 06:15:22 59.33 60.12 60.23 59 59 59.1 69.57 72.68 73.16 71 70 70.6
12/06/2022 06:15:23 59.32 59.57 60.23 59 59 59.1 73.09 72.65 73.16 71.1 70 70.6
12/06/2022 06:15:24 59.58 59.58 60.23 59 59 59.1 72.11 73.09 73.16 71.1 70 70.6
12/06/2022 06:15:25 59.39 59.57 60.23 59 59 59.1 70.13 72.1 73.16 71.1 70 70.6
12/06/2022 06:15:26 59.1 59.54 60.23 59 59 59.1 70.99 71.37 73.16 71.1 70 70.6
12/06/2022 06:15:27 59.19 59.31 60.23 59 59 59.1 69.33 70.88 73.16 71.1 70 70.6
12/06/2022 06:15:28 59.02 59.22 60.23 59 59 59.1 71.19 70.81 73.16 71.1 70 70.6
12/06/2022 06:15:29 59.04 59.16 60.23 59 59 59.1 69.63 71.05 73.16 71.1 70 70.6
12/06/2022 06:15:30 59.11 59.22 60.23 59 59 59.1 69.79 69.9 73.16 71.1 70 70.6
12/06/2022 06:15:31 59.06 59.16 60.23 59 59 59.1 70.08 70.33 73.16 71.1 70 70.6
12/06/2022 06:15:32 59.05 59.17 60.23 59 59 59.1 70.02 70.09 73.16 71.1 70 70.6
12/06/2022 06:15:33 58.96 59.09 60.23 59 59 59.1 70.39 70.38 73.16 71.1 70 70.6
12/06/2022 06:15:34 59.13 59.17 60.23 59 59 59.1 69.06 70.41 73.16 71.1 70 70.6
12/06/2022 06:15:35 59.36 59.31 60.23 59 59 59.1 70.59 70.44 73.16 71.1 70 70.6
12/06/2022 06:15:36 59.34 59.38 60.23 59 59 59.1 70.3 70.57 73.16 71.1 70 70.6
12/06/2022 06:15:37 59.31 59.38 60.23 59 59 59.1 69.5 70.4 73.16 71.1 70 70.6
12/06/2022 06:15:38 58.94 59.37 60.23 59 59 59.1 71.2 70.79 73.16 71.2 70 70.6
12/06/2022 06:15:39 59.4 59.33 60.23 59 59 59.1 69.23 70.52 73.16 71.2 70 70.6
12/06/2022 06:15:40 59.55 59.51 60.23 59.1 59 59.1 73.98 73.24 73.24 71.2 70 70.6
12/06/2022 06:15:41 59.16 59.53 60.23 59.1 59 59.1 70.64 72.33 73.24 71.2 70 70.6
12/06/2022 06:15:42 58.94 59.27 60.23 59.1 59 59.1 69.52 71.25 73.24 71.2 70 70.6
12/06/2022 06:15:43 58.92 59.12 60.23 59.1 59 59.1 70.86 70.93 73.24 71.2 70 70.6
12/06/2022 06:15:44 59.06 59.08 60.23 59.1 59 59.1 69.33 70.91 73.24 71.2 70 70.6
12/06/2022 06:15:45 58.9 59.08 60.23 59.1 59 59.1 69.84 69.92 73.24 71.2 70 70.6
12/06/2022 06:15:46 59.08 59.12 60.23 59.1 59 59.1 71.19 71.05 73.24 71.2 70 70.6
12/06/2022 06:15:47 59.02 59.07 60.23 59.1 59 59.1 69.19 70.5 73.24 71.2 70 70.6
12/06/2022 06:15:48 59.18 59.15 60.23 59.1 59 59.1 70.83 70.56 73.24 71.2 70 70.6
12/06/2022 06:15:49 58.9 59.16 60.23 59.1 59 59.1 69.48 70.45 73.24 71.2 70 70.6
12/06/2022 06:15:50 58.93 59.08 60.23 59.1 59 59.1 70.61 70.57 73.24 71.2 70 70.6
12/06/2022 06:15:51 59.24 59.19 60.12 59.1 59 59.1 70.85 71.13 73.24 71.2 70 70.6
12/06/2022 06:15:52 58.94 59.25 59.58 59.1 59 59.1 69.78 70.59 73.24 71.2 70 70.6
12/06/2022 06:15:53 59.2 59.23 59.58 59.1 59 59.1 70.84 70.69 73.24 71.3 70 70.6
12/06/2022 06:15:54 59.14 59.2 59.57 59.1 59 59.1 69.25 70.63 73.24 71.3 70 70.6
12/06/2022 06:15:55 58.95 59.18 59.54 59.1 59 59.1 70.09 70.06 73.24 71.3 70 70.6
12/06/2022 06:15:56 59.38 59.26 59.53 59.1 59 59.1 69.96 70.41 73.24 71.3 70 70.6
12/06/2022 06:15:57 58.91 59.25 59.53 59.1 59 59.1 69.25 69.83 73.24 71.3 70 70.6
12/06/2022 06:15:58 58.96 59.16 59.53 59.1 59 59.1 70.28 70.04 73.24 71.3 70 70.6
12/06/2022 06:15:59 58.81 59 59.53 59.1 59 59.1 68.68 69.98 73.24 71.3 70 70.6
12/06/2022 06:16:00 59.32 59.22 59.53 59.1 59 59.1 70.41 70.06 73.24 71.3 70 70.6
12/06/2022 06:16:01 59.06 59.2 59.53 59.1 59 59.1 69.54 70.22 73.24 71.3 70 70.6
12/06/2022 06:16:02 59.1 59.21 59.53 59.1 59 59.1 69.24 69.7 73.24 71.3 70 70.6
12/06/2022 06:16:03 59.07 59.23 59.53 59.1 59 59.1 70.74 70.44 73.24 71.3 70 70.6
12/06/2022 06:16:04 58.99 59.13 59.53 59.1 59 59.1 69.08 70.31 73.24 71.3 70 70.6
12/06/2022 06:16:05 59.03 59.09 59.53 59.1 59 59.1 70.79 70.47 73.24 71.3 70 70.6
12/06/2022 06:16:06 59.09 59.17 59.53 59.1 59 59.1 70.2 70.63 73.24 71.3 70 70.6
12/06/2022 06:16:07 59.12 59.14 59.53 59.1 59 59.1 69.37 70.18 73.24 71.3 70 70.6
12/06/2022 06:16:08 59.05 59.15 59.53 59.1 59 59.1 70.81 70.5 73.24 71.3 70 70.6
12/06/2022 06:16:09 58.95 59.11 59.53 59.1 59 59.1 69.19 70.43 73.24 71.3 70 70.6
12/06/2022 06:16:10 58.8 59.06 59.53 59.1 59 59.1 70.45 70.29 72.33 71.3 70 70.6
12/06/2022 06:16:11 59.28 59.18 59.27 59.1 59 59.1 70.11 70.51 71.25 71.3 70 70.6
12/06/2022 06:16:12 59.24 59.31 59.31 59.1 59 59.1 70.98 70.88 71.13 71.3 70 70.6
12/06/2022 06:16:13 59.13 59.19 59.31 59.1 59 59.1 71.15 71.14 71.14 71.3 70 70.6
12/06/2022 06:16:14 59.09 59.24 59.31 59.1 59 59.1 69.97 71.08 71.14 71.3 70 70.6
12/06/2022 06:16:15 59.52 59.41 59.41 59.1 59 59.1 71.88 71.65 71.65 71.4 70 70.6
12/06/2022 06:16:16 59.56 59.55 59.55 59.1 59 59.1 71.6 71.83 71.83 71.4 70 70.6
12/06/2022 06:16:17 59.65 59.69 59.69 59.1 59 59.1 72.68 72.6 72.6 71.4 70 70.6
12/06/2022 06:16:18 59.43 59.62 59.69 59.1 59 59.1 73.21 73.37 73.37 71.4 70 70.6
12/06/2022 06:16:19 59.29 59.52 59.69 59.1 59 59.1 71.42 72.96 73.37 71.4 70 70.6
12/06/2022 06:16:20 59.63 59.63 59.69 59.1 59 59.1 72.81 73 73.37 71.4 70 70.6
12/06/2022 06:16:21 59.42 59.55 59.69 59.1 59 59.1 71.84 72.48 73.37 71.4 70 70.6
12/06/2022 06:16:22 58.88 59.47 59.69 59.1 59 59.1 71.02 72.13 73.37 71.4 70 70.6
12/06/2022 06:16:23 59.09 59.13 59.69 59.1 59 59.1 70.62 71.48 73.37 71.4 70 70.6
12/06/2022 06:16:24 58.83 59.14 59.69 59.1 59 59.1 68.59 70.92 73.37 71.4 70 70.6
12/06/2022 06:16:25 59.07 59.12 59.69 59.1 59 59.1 70 69.94 73.37 71.4 70 70.6
12/06/2022 06:16:26 58.87 59.05 59.69 59.1 59 59.1 69.08 70.08 73.37 71.4 70 70.6
12/06/2022 06:16:27 58.87 59.09 59.69 59.1 59 59.1 69.25 69.4 73.37 71.4 70 70.6
12/06/2022 06:16:28 58.77 58.89 59.69 59.1 59 59.1 69.74 69.76 73.37 71.5 70 70.6
12/06/2022 06:16:29 58.8 58.86 59.69 59.1 59 59.1 67.66 69.55 73.37 71.5 70 70.6
12/06/2022 06:16:30 59.15 59.1 59.69 59.1 59 59.1 69.88 69.55 73.37 71.5 70 70.6
12/06/2022 06:16:31 59.19 59.21 59.69 59.1 59 59.1 69.82 69.83 73.37 71.5 70 70.6
12/06/2022 06:16:32 59.13 59.21 59.69 59.1 59 59.1 69.85 69.9 73.37 71.5 70 70.6
12/06/2022 06:16:33 59.13 59.19 59.69 59.1 59 59.1 69.56 69.99 73.37 71.5 70 70.6
12/06/2022 06:16:34 59 59.15 59.69 59.1 59 59.1 68.03 69.63 73.37 71.5 70 70.6
12/06/2022 06:16:35 59.19 59.19 59.69 59.2 59 59.1 69.7 69.45 73.37 71.5 70 70.6
12/06/2022 06:16:36 59.47 59.39 59.69 59.2 59 59.1 69.9 69.78 73.37 71.5 70 70.6
12/06/2022 06:16:37 59.86 59.75 59.75 59.2 59 59.1 73.09 72.51 73.37 71.5 70.1 70.6
12/06/2022 06:16:38 60.47 60.28 60.28 59.2 59 59.1 76.22 75.36 75.36 71.5 70.1 70.6
12/06/2022 06:16:39 60.63 60.59 60.59 59.2 59 59.1 77.04 76.69 76.69 71.6 70.1 70.7
12/06/2022 06:16:40 60.42 60.57 60.59 59.2 59 59.1 76.47 76.74 76.74 71.6 70.1 70.7
12/06/2022 06:16:41 60.12 60.49 60.59 59.2 59 59.1 78.02 77.6 77.6 71.7 70.1 70.7
12/06/2022 06:16:42 59.9 60.3 60.59 59.2 59 59.1 75.97 77.53 77.6 71.7 70.1 70.7
12/06/2022 06:16:43 60.22 60.18 60.59 59.2 59 59.1 77.31 77.25 77.6 71.8 70.2 70.7
12/06/2022 06:16:44 60.37 60.32 60.59 59.2 59 59.1 77.31 77.31 77.6 71.8 70.2 70.7
12/06/2022 06:16:45 60.53 60.53 60.59 59.2 59 59.1 79.77 79.13 79.13 71.9 70.2 70.7
12/06/2022 06:16:46 60.56 60.59 60.59 59.2 59 59.1 78.14 79.13 79.13 71.9 70.2 70.7
12/06/2022 06:16:47 60.75 60.8 60.8 59.2 59 59.1 76.7 78.6 79.13 72 70.3 70.7
12/06/2022 06:16:48 59.8 60.65 60.8 59.2 59 59.1 75.09 77.47 79.13 72 70.3 70.7
12/06/2022 06:16:49 59.69 60.11 60.8 59.2 59 59.1 75.66 76.08 79.13 72 70.3 70.7
12/06/2022 06:16:50 59.95 60.04 60.8 59.2 59 59.1 76.94 76.93 79.13 72.1 70.3 70.7
12/06/2022 06:16:51 59.87 59.95 60.8 59.2 59 59.1 75.37 76.61 79.13 72.1 70.3 70.7
12/06/2022 06:16:52 59.64 59.91 60.8 59.2 59 59.1 73.54 75.77 79.13 72.1 70.3 70.7
12/06/2022 06:16:53 59.05 59.71 60.8 59.2 59 59.1 72.1 74.5 79.13 72.1 70.3 70.7
12/06/2022 06:16:54 59.78 59.66 60.8 59.2 59 59.1 74.32 74.06 79.13 72.1 70.3 70.7
12/06/2022 06:16:55 59.67 59.69 60.8 59.2 59 59.1 75.34 75.23 79.13 72.2 70.3 70.7
12/06/2022 06:16:56 59.77 59.79 60.8 59.3 59 59.1 74.79 75.34 79.13 72.2 70.4 70.7
12/06/2022 06:16:57 59.69 59.92 60.8 59.3 59 59.1 73.74 74.84 79.13 72.2 70.4 70.7
12/06/2022 06:16:58 59.45 59.62 60.8 59.3 59 59.1 74.41 74.6 79.13 72.2 70.4 70.7
12/06/2022 06:16:59 59.76 59.71 60.8 59.3 59 59.1 73.16 74.22 79.13 72.2 70.4 70.7
12/06/2022 06:17:00 60.14 59.97 60.8 59.3 59 59.1 75.25 74.84 79.13 72.3 70.4 70.7
12/06/2022 06:17:01 60.28 60.25 60.8 59.3 59 59.1 75.87 75.62 79.13 72.3 70.4 70.7
12/06/2022 06:17:02 59.8 60.16 60.8 59.3 59 59.1 73.94 75.44 79.13 72.3 70.4 70.7
12/06/2022 06:17:03 59.39 59.89 60.8 59.3 59 59.1 73.27 74.57 79.13 72.3 70.4 70.7
12/06/2022 06:17:04 59.28 59.57 60.8 59.3 59 59.1 72.49 73.78 79.13 72.3 70.4 70.7
12/06/2022 06:17:05 59.33 59.42 60.8 59.3 59 59.1 72.92 73.28 79.13 72.3 70.4 70.7
12/06/2022 06:17:06 59.79 59.69 60.8 59.3 59 59.1 73.73 73.87 79.13 72.4 70.4 70.7
12/06/2022 06:17:07 59.31 59.64 60.8 59.3 59 59.1 70.01 73.22 79.13 72.4 70.4 70.7
12/06/2022 06:17:08 59.19 59.5 60.8 59.3 59 59.1 70.9 71.48 79.13 72.4 70.4 70.7
12/06/2022 06:17:09 58.89 59.2 60.8 59.3 59 59.1 69.82 71.23 79.13 72.4 70.4 70.7
12/06/2022 06:17:10 58.91 59.05 60.8 59.3 59 59.1 69.72 70.39 79.13 72.4 70.4 70.7
12/06/2022 06:17:11 59.06 59.11 60.8 59.3 59 59.1 71.2 70.79 79.13 72.4 70.4 70.7
12/06/2022 06:17:12 58.97 59.08 60.8 59.3 59 59.1 69.73 70.83 79.13 72.4 70.4 70.7
12/06/2022 06:17:13 58.91 59.09 60.8 59.3 59 59.1 70.47 70.54 79.13 72.4 70.4 70.7
12/06/2022 06:17:14 59.01 59.09 60.8 59.3 59 59.1 70.24 70.77 79.13 72.4 70.4 70.7
12/06/2022 06:17:15 59.1 59.13 60.8 59.3 59 59.1 69.32 70.22 79.13 72.4 70.4 70.7
12/06/2022 06:17:16 59.02 59.16 60.8 59.3 59 59.1 70.89 70.5 78.6 72.4 70.4 70.7
12/06/2022 06:17:17 58.98 59.07 60.65 59.3 59 59.1 69.51 70.49 77.47 72.4 70.4 70.7
12/06/2022 06:17:18 59 59.07 60.25 59.3 59 59.1 69.65 69.89 76.93 72.4 70.4 70.7
12/06/2022 06:17:19 59.09 59.18 60.25 59.3 59 59.1 70.23 70.32 76.93 72.4 70.4 70.7
12/06/2022 06:17:20 59.14 59.14 60.25 59.3 59 59.1 68.67 70.12 76.61 72.4 70.4 70.7
12/06/2022 06:17:21 58.82 59.2 60.25 59.3 59 59.1 70.61 70.3 75.77 72.4 70.4 70.7
12/06/2022 06:17:22 59.16 59.18 60.25 59.3 59 59.1 71.21 71.16 75.62 72.4 70.4 70.7
12/06/2022 06:17:23 59.27 59.22 60.25 59.3 59 59.1 70.45 70.75 75.62 72.4 70.4 70.7
12/06/2022 06:17:24 59.15 59.21 60.25 59.3 59 59.1 71.33 71.2 75.62 72.4 70.4 70.7
12/06/2022 06:17:25 58.99 59.23 60.25 59.3 59 59.1 69.8 71.25 75.62 72.4 70.4 70.7
12/06/2022 06:17:26 59.09 59.11 60.25 59.3 59 59.1 72.83 72.15 75.62 72.4 70.4 70.7
12/06/2022 06:17:27 58.73 59.09 60.25 59.3 59 59.1 70.98 72.19 75.62 72.4 70.4 70.7
12/06/2022 06:17:28 59.27 59.25 60.25 59.3 59 59.1 69.89 71.34 75.62 72.4 70.4 70.7
12/06/2022 06:17:29 59.29 59.33 60.25 59.3 59 59.1 69.99 70.58 75.62 72.4 70.4 70.7
12/06/2022 06:17:30 59.14 59.25 60.25 59.3 59 59.1 69.68 70.45 75.62 72.4 70.4 70.7
12/06/2022 06:17:31 59.73 59.54 60.16 59.3 59 59.1 70.81 70.6 75.44 72.4 70.4 70.7
12/06/2022 06:17:32 59.53 59.64 59.89 59.3 59 59.1 71.28 71.15 74.57 72.4 70.4 70.7
12/06/2022 06:17:33 59.86 59.74 59.74 59.3 59 59.1 71.19 71.28 73.87 72.4 70.4 70.7
12/06/2022 06:17:34 59.95 59.9 59.9 59.3 59 59.1 72.92 72.49 73.87 72.4 70.4 70.7
12/06/2022 06:17:35 60.38 60.23 60.23 59.3 59 59.1 72.67 73.05 73.87 72.4 70.4 70.7
12/06/2022 06:17:36 59.89 60.23 60.23 59.3 59 59.1 70.67 72.66 73.22 72.4 70.4 70.7
12/06/2022 06:17:37 59.64 60.06 60.23 59.4 59 59.1 70.95 71.44 73.05 72.5 70.4 70.7
12/06/2022 06:17:38 59.25 59.79 60.23 59.4 59 59.1 68.73 71.15 73.05 72.5 70.4 70.7
12/06/2022 06:17:39 58.9 59.45 60.23 59.4 59 59.1 69.64 69.86 73.05 72.5 70.4 70.7
12/06/2022 06:17:40 58.66 59.11 60.23 59.4 59 59.1 69.21 69.91 73.05 72.5 70.4 70.7
12/06/2022 06:17:41 59.37 59.22 60.23 59.4 59 59.1 68.22 69.39 73.05 72.5 70.4 70.7
12/06/2022 06:17:42 59.07 59.22 60.23 59.4 59 59.1 70.24 69.9 73.05 72.5 70.4 70.7
12/06/2022 06:17:43 58.94 59.14 60.23 59.4 59 59.1 68.94 69.88 73.05 72.5 70.4 70.7
12/06/2022 06:17:44 59.05 59.07 60.23 59.4 59 59.1 68.32 69.18 73.05 72.5 70.4 70.7
12/06/2022 06:17:45 59.15 59.17 60.23 59.4 59 59.1 69.79 69.58 73.05 72.5 70.4 70.7
12/06/2022 06:17:46 59.07 59.22 60.23 59.4 59 59.1 68.06 69.5 73.05 72.5 70.4 70.7
12/06/2022 06:17:47 59.1 59.14 60.23 59.4 59 59.1 69.2 69.14 73.05 72.5 70.4 70.7
12/06/2022 06:17:48 59.17 59.25 60.23 59.4 59 59.1 69.74 69.8 73.05 72.5 70.4 70.7
12/06/2022 06:17:49 58.89 59.15 60.23 59.4 59 59.1 67.51 69.36 73.05 72.5 70.4 70.7
12/06/2022 06:17:50 58.97 59.02 60.23 59.4 59 59.1 69.7 69.31 73.05 72.5 70.4 70.7
12/06/2022 06:17:51 59.23 59.2 60.23 59.4 59 59.1 68.54 69.32 73.05 72.5 70.4 70.7
12/06/2022 06:17:52 59.16 59.3 60.23 59.4 59 59.1 68.5 68.81 73.05 72.5 70.4 70.7
12/06/2022 06:17:53 59.3 59.34 60.23 59.4 59 59.1 70.04 69.69 73.05 72.5 70.4 70.7
12/06/2022 06:17:54 58.77 59.2 60.23 59.4 59 59.1 67.58 69.57 73.05 72.5 70.4 70.7
12/06/2022 06:17:55 59.02 59.08 60.23 59.4 59 59.1 69.45 69.21 73.05 72.5 70.4 70.7
12/06/2022 06:17:56 59.06 59.11 60.23 59.4 59 59.1 69.76 69.75 73.05 72.5 70.4 70.7
12/06/2022 06:17:57 59.24 59.21 60.23 59.4 59 59.1 68.3 69.44 73.05 72.5 70.4 70.7
12/06/2022 06:17:58 59.14 59.27 60.23 59.4 59 59.1 70.12 69.71 73.05 72.5 70.4 70.7
12/06/2022 06:17:59 58.99 59.21 60.23 59.4 59 59.1 68.72 69.76 73.05 72.5 70.4 70.7
12/06/2022 06:18:00 59.15 59.12 60.23 59.4 59 59.1 68.68 69 73.05 72.5 70.4 70.7
12/06/2022 06:18:01 59.18 59.24 60.23 59.4 59 59.1 70.44 69.92 73.05 72.5 70.4 70.7
12/06/2022 06:18:02 59.26 59.26 60.23 59.4 59 59.1 68.98 69.93 73.05 72.5 70.4 70.7
12/06/2022 06:18:03 59.04 59.26 60.23 59.4 59 59.1 69.76 69.77 73.05 72.5 70.4 70.7
12/06/2022 06:18:04 58.97 59.18 60.23 59.4 59 59.1 70.08 70.21 73.05 72.5 70.4 70.7
12/06/2022 06:18:05 59.22 59.18 60.23 59.4 59 59.1 68.32 69.84 72.66 72.5 70.4 70.7
12/06/2022 06:18:06 59.19 59.22 60.06 59.4 59 59.1 70.73 70.29 71.44 72.5 70.4 70.7
12/06/2022 06:18:07 58.8 59.2 59.79 59.4 59 59.1 69.6 70.41 71.15 72.5 70.4 70.7
12/06/2022 06:18:08 59.18 59.15 59.45 59.4 59 59.1 69.12 69.73 70.41 72.5 70.4 70.7
12/06/2022 06:18:09 58.96 59.16 59.34 59.4 59 59.1 70.33 70.04 70.41 72.5 70.4 70.7
12/06/2022 06:18:10 59.43 59.36 59.36 59.4 59 59.1 68.84 70.06 70.41 72.5 70.4 70.7
12/06/2022 06:18:11 59.35 59.48 59.48 59.4 59 59.1 69.44 69.43 70.41 72.5 70.4 70.7
12/06/2022 06:18:12 59.09 59.27 59.48 59.4 59 59.1 70.61 70.26 70.41 72.5 70.4 70.7
12/06/2022 06:18:13 58.89 59.17 59.48 59.4 59 59.1 68.86 70.25 70.41 72.5 70.4 70.7
12/06/2022 06:18:14 59.25 59.21 59.48 59.4 59 59.1 70.14 70 70.41 72.5 70.4 70.7
12/06/2022 06:18:15 59.01 59.25 59.48 59.4 59 59.1 69.88 70.1 70.41 72.5 70.4 70.7
12/06/2022 06:18:16 59.19 59.21 59.48 59.4 59 59.1 68.73 69.9 70.41 72.5 70.4 70.7
12/06/2022 06:18:17 59.17 59.28 59.48 59.4 59 59.1 70.36 70.13 70.41 72.5 70.4 70.7
12/06/2022 06:18:18 58.7 59.21 59.48 59.4 59 59.1 69.13 70.25 70.41 72.5 70.4 70.7
12/06/2022 06:18:19 58.97 59 59.48 59.4 59 59.1 68.35 69.37 70.41 72.5 70.4 70.7
12/06/2022 06:18:20 58.86 59.11 59.48 59.4 59 59.1 70.08 69.64 70.41 72.5 70.4 70.7
12/06/2022 06:18:21 58.67 58.88 59.48 59.4 59 59.1 68.32 69.72 70.41 72.5 70.4 70.7
12/06/2022 06:18:22 58.8 58.83 59.48 59.4 59 59.1 68.84 68.97 70.41 72.5 70.4 70.7
12/06/2022 06:18:23 58.81 58.87 59.48 59.4 59 59.1 70.09 69.85 70.41 72.5 70.4 70.7
12/06/2022 06:18:24 59.07 58.98 59.48 59.4 59 59.1 68.03 69.55 70.41 72.5 70.4 70.7
12/06/2022 06:18:25 59.02 59.14 59.48 59.4 59 59.1 69.62 69.44 70.41 72.5 70.4 70.7
12/06/2022 06:18:26 58.93 59.09 59.48 59.4 59 59.1 69.28 69.77 70.41 72.5 70.4 70.7
12/06/2022 06:18:27 58.78 58.97 59.48 59.4 59 59.1 67.66 69.15 70.41 72.5 70.4 70.7
12/06/2022 06:18:28 58.97 58.96 59.48 59.4 59 59.1 69.86 69.5 70.41 72.5 70.4 70.7
12/06/2022 06:18:29 59.07 59.07 59.48 59.4 59 59.1 69.27 69.72 70.41 72.5 70.4 70.7
12/06/2022 06:18:30 59.02 59.14 59.48 59.4 59 59.1 67.99 69.26 70.41 72.5 70.4 70.7
12/06/2022 06:18:31 58.9 59.06 59.48 59.4 59 59.1 70.03 69.58 70.41 72.5 70.4 70.7
12/06/2022 06:18:32 59.08 59.14 59.48 59.4 59 59.1 68.04 69.54 70.41 72.5 70.4 70.7
12/06/2022 06:18:33 58.63 59 59.48 59.4 59 59.1 68.72 68.79 70.41 72.5 70.4 70.7
12/06/2022 06:18:34 59.02 58.96 59.48 59.4 59 59.1 70.1 69.8 70.41 72.5 70.4 70.7
12/06/2022 06:18:35 59.01 59.02 59.48 59.4 59 59.1 67.82 69.56 70.41 72.5 70.4 70.7
12/06/2022 06:18:36 58.54 58.98 59.48 59.4 59 59.1 69.33 69.22 70.41 72.5 70.4 70.7
12/06/2022 06:18:37 59.07 59 59.48 59.4 59 59.1 69.98 69.88 70.26 72.5 70.4 70.7
12/06/2022 06:18:38 59.06 59.07 59.48 59.4 59 59.1 68.09 69.58 70.26 72.5 70.4 70.7
12/06/2022 06:18:39 58.93 59.1 59.48 59.4 59 59.1 70.12 69.75 70.26 72.5 70.4 70.7
12/06/2022 06:18:40 58.81 59.01 59.48 59.4 59 59.1 69.16 69.93 70.26 72.5 70.4 70.7
12/06/2022 06:18:41 58.79 58.92 59.28 59.4 59 59.1 68.08 69.21 70.26 72.5 70.4 70.7
12/06/2022 06:18:42 58.68 58.93 59.28 59.4 59 59.1 70.2 69.79 70.25 72.5 70.4 70.7
12/06/2022 06:18:43 59.07 58.98 59.28 59.4 59 59.1 68.54 69.79 70.25 72.5 70.4 70.7
12/06/2022 06:18:44 58.85 59.01 59.28 59.4 59 59.1 68.4 68.94 70.25 72.5 70.4 70.7
12/06/2022 06:18:45 59.08 59.05 59.28 59.4 59 59.1 70.29 69.81 70.25 72.5 70.4 70.7
12/06/2022 06:18:46 59.03 59.1 59.28 59.4 59 59.1 67.97 69.72 70.25 72.5 70.4 70.7
12/06/2022 06:18:47 58.91 59.07 59.21 59.4 59 59.1 69.76 69.53 70.25 72.5 70.4 70.7
12/06/2022 06:18:48 59.31 59.2 59.2 59.4 59 59.1 69.54 69.82 69.93 72.5 70.4 70.7
12/06/2022 06:18:49 59.41 59.34 59.34 59.4 59 59.1 67.87 69.43 69.93 72.5 70.4 70.7
12/06/2022 06:18:50 59.07 59.35 59.35 59.4 59 59.1 69.83 69.49 69.93 72.5 70.4 70.7
12/06/2022 06:18:51 58.54 59.22 59.35 59.4 59 59.1 68.66 69.63 69.93 72.5 70.4 70.7
12/06/2022 06:18:52 58.84 58.95 59.35 59.4 59 59.1 68.34 68.81 69.93 72.5 70.4 70.7
12/06/2022 06:18:53 58.91 58.89 59.35 59.4 59 59.1 70.31 69.8 69.93 72.5 70.4 70.7
12/06/2022 06:18:54 59.08 59.08 59.35 59.4 59 59.1 68.52 69.88 69.93 72.5 70.4 70.7
12/06/2022 06:18:55 58.68 59.1 59.35 59.4 59 59.1 68.72 68.88 69.93 72.5 70.4 70.7
12/06/2022 06:18:56 58.97 58.92 59.35 59.4 59 59.1 70.18 69.79 69.93 72.5 70.4 70.7
12/06/2022 06:18:57 58.83 58.96 59.35 59.4 59 59.1 67.98 69.69 69.93 72.4 70.4 70.7
12/06/2022 06:18:58 58.88 58.94 59.35 59.4 59 59.1 69.5 69.31 69.93 72.4 70.4 70.7
12/06/2022 06:18:59 59.21 59.14 59.35 59.4 59 59.1 70 69.9 69.93 72.4 70.4 70.7
12/06/2022 06:19:00 59.18 59.21 59.35 59.4 59 59.1 68.79 69.68 69.93 72.4 70.4 70.7
12/06/2022 06:19:01 58.95 59.25 59.35 59.3 59 59.1 70.55 70.18 70.18 72.4 70.4 70.7
12/06/2022 06:19:02 59.18 59.16 59.35 59.3 59 59.1 69.84 70.5 70.5 72.4 70.4 70.7
12/06/2022 06:19:03 59.25 59.27 59.35 59.3 59 59.1 69.45 69.8 70.5 72.4 70.4 70.7
12/06/2022 06:19:04 58.98 59.23 59.35 59.3 59 59.1 70.97 70.6 70.6 72.4 70.4 70.7
12/06/2022 06:19:05 59.25 59.25 59.35 59.3 59 59.1 69.85 70.58 70.6 72.4 70.4 70.7
12/06/2022 06:19:06 59.18 59.22 59.35 59.3 59 59.1 69.51 70.09 70.6 72.4 70.4 70.7
12/06/2022 06:19:07 59.04 59.25 59.35 59.3 59 59.1 70.52 70.28 70.6 72.4 70.4 70.7
12/06/2022 06:19:08 58.93 59.07 59.35 59.3 59 59.1 68.33 70.2 70.6 72.4 70.4 70.7
12/06/2022 06:19:09 59.11 59.19 59.35 59.3 59 59.1 69.71 69.64 70.6 72.4 70.4 70.7
12/06/2022 06:19:10 59.03 59.11 59.35 59.3 59 59.1 70.78 70.54 70.6 72.4 70.4 70.7
12/06/2022 06:19:11 59.37 59.38 59.38 59.3 59 59.1 69.88 70.69 70.69 72.4 70.4 70.7
12/06/2022 06:19:12 59.37 59.33 59.38 59.3 59 59.1 70.65 70.44 70.69 72.4 70.4 70.7
12/06/2022 06:19:13 59.17 59.31 59.38 59.3 59 59.1 70.09 70.61 70.69 72.4 70.4 70.7
12/06/2022 06:19:14 59.08 59.24 59.38 59.3 59 59.1 67.97 70.13 70.69 72.4 70.4 70.7
12/06/2022 06:19:15 58.92 59.15 59.38 59.3 59 59.1 69.62 69.46 70.69 72.4 70.4 70.7
12/06/2022 06:19:16 59.26 59.25 59.38 59.3 59 59.1 69.75 69.94 70.69 72.4 70.4 70.7
12/06/2022 06:19:17 59.1 59.21 59.38 59.3 59 59.1 68.66 69.47 70.69 72.4 70.4 70.7
12/06/2022 06:19:18 58.94 59.15 59.38 59.3 59 59.1 69.94 69.63 70.69 72.4 70.4 70.7
12/06/2022 06:19:19 59.23 59.19 59.38 59.3 59 59.1 68.42 69.64 70.69 72.4 70.4 70.7
12/06/2022 06:19:20 58.93 59.2 59.38 59.3 59 59.1 68.93 69.04 70.69 72.4 70.4 70.7
12/06/2022 06:19:21 58.93 59.17 59.38 59.3 59 59.1 70.02 69.8 70.69 72.4 70.4 70.7
12/06/2022 06:19:22 58.92 59.01 59.38 59.3 59 59.1 67.79 69.56 70.69 72.4 70.4 70.7
12/06/2022 06:19:23 58.87 58.97 59.38 59.3 59 59.1 69.27 69.11 70.69 72.4 70.4 70.7
12/06/2022 06:19:24 58.66 58.93 59.38 59.3 59 59.1 69.06 69.36 70.69 72.3 70.4 70.7
12/06/2022 06:19:25 59.29 59.1 59.38 59.3 59 59.1 67.65 68.98 70.69 72.3 70.4 70.7
12/06/2022 06:19:26 59.07 59.26 59.38 59.3 59 59.1 69.87 69.43 70.69 72.2 70.4 70.7
12/06/2022 06:19:27 59.02 59.13 59.38 59.3 59 59.1 68.63 69.52 70.69 72.2 70.4 70.7
12/06/2022 06:19:28 58.89 59.1 59.38 59.3 59 59.1 68.21 68.8 70.69 72.1 70.4 70.7
12/06/2022 06:19:29 59.18 59.14 59.38 59.3 59 59.1 70.18 69.67 70.69 72.1 70.4 70.7
12/06/2022 06:19:30 58.98 59.14 59.38 59.3 59 59.1 68.04 69.68 70.69 72 70.4 70.7
12/06/2022 06:19:31 58.91 59.11 59.38 59.3 59 59.1 69.51 69.36 70.69 71.9 70.4 70.7
12/06/2022 06:19:32 58.9 59 59.38 59.3 59 59.1 69.67 69.63 70.69 71.9 70.4 70.7
12/06/2022 06:19:33 59.02 59.14 59.38 59.3 59 59.1 67.99 69.53 70.69 71.8 70.4 70.7
12/06/2022 06:19:34 59.04 59.05 59.38 59.3 59 59.1 69.57 69.43 70.69 71.6 70.4 70.7
12/06/2022 06:19:35 58.85 59.08 59.38 59.2 59 59.1 69.5 69.71 70.69 71.5 70.4 70.7
12/06/2022 06:19:36 58.91 59.05 59.38 59.2 59 59.1 67.33 69.34 70.69 71.3 70.4 70.7
12/06/2022 06:19:37 59.26 59.17 59.38 59.2 59 59.1 69.63 69.31 70.69 71.2 70.4 70.7
12/06/2022 06:19:38 58.83 59.18 59.38 59.2 59 59.1 69.09 69.49 70.69 71.2 70.4 70.7
12/06/2022 06:19:39 58.72 59.11 59.38 59.2 59 59.1 67.63 69.1 70.69 71.2 70.4 70.7
12/06/2022 06:19:40 58.81 58.86 59.38 59.2 59 59.1 69.6 69.17 70.69 71.1 70.4 70.7
12/06/2022 06:19:41 59.07 59.02 59.33 59.2 59 59.1 68.75 69.4 70.61 71.1 70.4 70.7
12/06/2022 06:19:42 59.1 59.1 59.31 59.2 59 59.1 68.42 68.74 70.61 71.1 70.4 70.7
12/06/2022 06:19:43 59.17 59.3 59.3 59.2 59 59.1 69.63 69.38 70.13 71.1 70.4 70.7
12/06/2022 06:19:44 58.83 59.11 59.3 59.2 59 59.1 67.99 69.24 69.94 71.1 70.4 70.7
12/06/2022 06:19:45 58.99 59.04 59.3 59.2 59 59.1 68.54 68.67 69.94 71.1 70.4 70.7
12/06/2022 06:19:46 58.86 59.05 59.3 59.2 59 59.1 69.73 69.42 69.8 71.1 70.4 70.7
12/06/2022 06:19:47 59.04 59.07 59.3 59.2 59 59.1 67.75 69.33 69.8 71.1 70.4 70.7
12/06/2022 06:19:48 58.86 59.05 59.3 59.2 59 59.1 69.1 68.94 69.8 71.1 70.4 70.7
12/06/2022 06:19:49 58.66 58.95 59.3 59.2 59 59.1 69.37 69.33 69.8 71.1 70.4 70.7
12/06/2022 06:19:50 58.92 58.93 59.3 59.2 59 59.1 67.86 69.11 69.8 71.1 70.4 70.7
12/06/2022 06:19:51 58.92 58.93 59.3 59.2 59 59.1 69.55 69.28 69.71 71.1 70.3 70.7
12/06/2022 06:19:52 58.93 59.03 59.3 59.2 59 59.1 69.32 69.53 69.71 71.1 70.4 70.7
12/06/2022 06:19:53 58.84 58.98 59.3 59.2 59 59.1 67.92 69.23 69.71 71 70.3 70.7
12/06/2022 06:19:54 58.77 58.94 59.3 59.2 59 59.1 69.82 69.45 69.71 71 70.3 70.7
12/06/2022 06:19:55 59.19 59.1 59.3 59.2 59 59.1 68.37 69.51 69.71 71 70.3 70.7
12/06/2022 06:19:56 58.83 59.02 59.3 59.2 59 59.1 68.47 68.66 69.71 71 70.3 70.7
12/06/2022 06:19:57 58.95 59.05 59.3 59.2 59 59.1 70.13 69.68 69.71 71 70.4 70.7
12/06/2022 06:19:58 59.03 59.11 59.3 59.2 59 59.1 68.16 69.68 69.71 71 70.4 70.7
12/06/2022 06:19:59 59.18 59.16 59.3 59.2 59 59.1 68.66 68.87 69.71 71 70.4 70.7
12/06/2022 06:20:00 59.01 59.19 59.3 59.2 59 59.1 69.98 69.64 69.71 71 70.4 70.7
12/06/2022 06:20:01 58.93 59.07 59.3 59.2 59 59.1 68.37 69.52 69.71 71 70.4 70.7
12/06/2022 06:20:02 58.95 59.04 59.3 59.2 59 59.1 69.49 69.44 69.71 71 70.4 70.7
12/06/2022 06:20:03 59 59.1 59.3 59.2 59 59.1 69.84 69.83 69.83 71 70.4 70.7
12/06/2022 06:20:04 59.04 59.04 59.3 59.2 59 59.1 67.31 69.57 69.83 71 70.4 70.7
12/06/2022 06:20:05 59.15 59.16 59.3 59.2 59 59.1 69.89 69.55 69.83 71 70.4 70.7
12/06/2022 06:20:06 59.11 59.18 59.3 59.2 59 59.1 69.2 69.69 69.83 71 70.4 70.7
12/06/2022 06:20:07 59.33 59.29 59.3 59.2 59 59.1 68.13 69.2 69.83 71 70.4 70.7
12/06/2022 06:20:08 59.26 59.4 59.4 59.2 59 59.1 70.27 69.82 69.83 71 70.4 70.7
12/06/2022 06:20:09 59.03 59.31 59.4 59.2 59 59.1 68.88 69.93 69.93 71 70.4 70.7
12/06/2022 06:20:10 58.65 59.1 59.4 59.2 59 59.1 68.35 69.08 69.93 70.9 70.4 70.7
12/06/2022 06:20:11 59.23 59.11 59.4 59.2 59 59.1 70.41 69.94 69.94 70.9 70.4 70.7
12/06/2022 06:20:12 59.15 59.19 59.4 59.2 59 59.1 69 69.96 69.96 70.9 70.4 70.7
12/06/2022 06:20:13 59.18 59.21 59.4 59.2 59 59.1 69.06 69.21 69.96 70.9 70.4 70.7
12/06/2022 06:20:14 59.22 59.25 59.4 59.2 59 59.1 70.58 70.15 70.15 70.9 70.4 70.7
12/06/2022 06:20:15 58.88 59.25 59.4 59.2 59 59.1 68.8 70.11 70.15 70.9 70.4 70.7
12/06/2022 06:20:16 59.29 59.24 59.4 59.2 59 59.1 69.83 69.8 70.15 70.9 70.4 70.7
12/06/2022 06:20:17 58.87 59.18 59.4 59.2 59 59.1 70.24 70.18 70.18 70.9 70.4 70.7
12/06/2022 06:20:18 59.18 59.13 59.4 59.2 59 59.1 69.08 69.98 70.18 70.9 70.4 70.7
12/06/2022 06:20:19 59.01 59.17 59.4 59.2 59 59.1 69.98 69.89 70.18 70.9 70.4 70.7
12/06/2022 06:20:20 59.12 59.18 59.4 59.2 59 59.1 70.38 70.53 70.53 70.9 70.4 70.7
12/06/2022 06:20:21 59.5 59.37 59.4 59.2 59 59.1 69.04 70.05 70.53 70.9 70.4 70.7
12/06/2022 06:20:22 59.16 59.38 59.4 59.2 59 59.1 71.13 70.66 70.66 70.9 70.4 70.7
12/06/2022 06:20:23 59.41 59.42 59.42 59.2 59 59.1 70.23 70.9 70.9 70.9 70.4 70.7
12/06/2022 06:20:24 58.74 59.31 59.42 59.2 59 59.1 69.16 70.33 70.9 70.9 70.4 70.7
12/06/2022 06:20:25 59.01 59.05 59.42 59.2 59 59.1 71.08 70.64 70.9 70.9 70.4 70.7
12/06/2022 06:20:26 58.96 59.03 59.42 59.2 59 59.1 69.16 70.71 70.9 70.9 70.4 70.7
12/06/2022 06:20:27 58.98 59.06 59.42 59.2 59 59.1 69.32 69.75 70.9 70.9 70.4 70.7
12/06/2022 06:20:28 59.14 59.2 59.42 59.2 59 59.1 70.27 70.02 70.9 70.9 70.4 70.7
12/06/2022 06:20:29 59.37 59.3 59.42 59.2 59 59.1 69.65 70.19 70.9 70.9 70.4 70.7
12/06/2022 06:20:30 59.02 59.27 59.42 59.2 59 59.1 68.99 69.66 70.9 70.9 70.4 70.7
12/06/2022 06:20:31 58.85 59.12 59.42 59.2 59 59.1 69.86 69.82 70.9 70.9 70.4 70.7
12/06/2022 06:20:32 58.78 58.99 59.42 59.2 59 59.1 67.86 69.54 70.9 70.9 70.4 70.7
12/06/2022 06:20:33 59.25 59.24 59.42 59.2 59 59.1 69.83 69.46 70.9 70.9 70.4 70.7
12/06/2022 06:20:34 59.09 59.13 59.42 59.2 59 59.1 70.23 70.06 70.9 70.9 70.4 70.7
12/06/2022 06:20:35 58.83 59.06 59.42 59.2 59 59.1 67.95 69.81 70.9 70.9 70.4 70.7
12/06/2022 06:20:36 58.8 58.93 59.42 59.2 59 59.1 70.53 70.17 70.9 70.9 70.4 70.7
12/06/2022 06:20:37 59.21 59.15 59.42 59.2 59 59.1 70.59 70.95 70.95 70.9 70.4 70.7
12/06/2022 06:20:38 59.19 59.24 59.42 59.2 59 59.1 68.32 70.2 70.95 70.9 70.4 70.7
12/06/2022 06:20:39 59.16 59.26 59.42 59.2 59 59.1 70.52 70.13 70.95 70.9 70.4 70.7
12/06/2022 06:20:40 58.94 59.19 59.42 59.2 59 59.1 69.04 70.14 70.95 70.8 70.4 70.7
12/06/2022 06:20:41 58.99 59.12 59.42 59.2 59 59.1 68.53 69.35 70.95 70.8 70.4 70.7
12/06/2022 06:20:42 58.8 59.02 59.42 59.2 59 59.1 70.31 69.84 70.95 70.8 70.4 70.7
12/06/2022 06:20:43 58.97 59.01 59.42 59.2 59 59.1 68.82 69.85 70.95 70.8 70.4 70.7
12/06/2022 06:20:44 58.87 58.98 59.42 59.2 59 59.1 68.72 69.12 70.95 70.8 70.4 70.7
12/06/2022 06:20:45 59.38 59.29 59.42 59.2 59 59.1 70.31 69.93 70.95 70.8 70.4 70.7
12/06/2022 06:20:46 58.98 59.19 59.42 59.2 59 59.1 68.23 69.84 70.95 70.8 70.4 70.7
12/06/2022 06:20:47 58.82 59.05 59.42 59.2 59 59.1 69.05 69.12 70.95 70.8 70.4 70.7
12/06/2022 06:20:48 59.1 59.11 59.42 59.2 59 59.1 70.14 69.83 70.95 70.8 70.4 70.7
12/06/2022 06:20:49 59 59.05 59.42 59.2 59 59.1 68.07 69.74 70.95 70.8 70.4 70.7
12/06/2022 06:20:50 58.82 59.07 59.42 59.2 59 59.1 69.38 69.39 70.95 70.8 70.4 70.7
12/06/2022 06:20:51 59.07 59.07 59.42 59.2 59 59.1 69.38 69.72 70.95 70.8 70.4 70.7
12/06/2022 06:20:52 59.15 59.18 59.42 59.2 59 59.1 67.44 69.2 70.95 70.8 70.4 70.7
12/06/2022 06:20:53 59.01 59.18 59.31 59.2 59 59.1 69.63 69.28 70.95 70.8 70.4 70.7
12/06/2022 06:20:54 59.07 59.1 59.3 59.2 59 59.1 69.34 69.65 70.95 70.8 70.4 70.7
12/06/2022 06:20:55 59.12 59.21 59.3 59.2 59 59.1 67.88 69.15 70.95 70.8 70.4 70.7
12/06/2022 06:20:56 59.04 59.19 59.3 59.2 59 59.1 69.81 69.4 70.95 70.8 70.4 70.7
12/06/2022 06:20:57 58.82 59.05 59.3 59.2 59 59.1 68.79 69.52 70.95 70.8 70.4 70.7
12/06/2022 06:20:58 58.81 58.92 59.3 59.2 59 59.1 67.61 68.89 70.95 70.8 70.4 70.7
12/06/2022 06:20:59 59.03 59.09 59.29 59.2 59 59.1 70.21 69.7 70.95 70.8 70.4 70.7
12/06/2022 06:21:00 59.11 59.1 59.29 59.2 59 59.1 69.39 69.96 70.95 70.8 70.4 70.7
12/06/2022 06:21:01 58.86 59.15 59.29 59.2 59 59.1 67.92 69.31 70.95 70.8 70.4 70.7
12/06/2022 06:21:02 59.19 59.13 59.29 59.2 59 59.1 69.89 69.47 70.95 70.8 70.4 70.7
12/06/2022 06:21:03 58.76 59.18 59.29 59.2 59 59.1 68.13 69.47 70.95 70.8 70.4 70.7
12/06/2022 06:21:04 59.15 59.18 59.29 59.2 59 59.1 68.66 68.79 70.95 70.8 70.4 70.7
12/06/2022 06:21:05 58.81 59.14 59.29 59.2 59 59.1 69.98 69.54 70.95 70.8 70.4 70.7
12/06/2022 06:21:06 58.99 58.99 59.29 59.2 59 59.1 68.17 69.62 70.95 70.8 70.4 70.7
12/06/2022 06:21:07 59.18 59.18 59.29 59.2 59 59.1 68.64 68.76 70.2 70.8 70.4 70.7
12/06/2022 06:21:08 58.88 59.15 59.29 59.2 59 59.1 69.51 69.25 70.14 70.8 70.4 70.7
12/06/2022 06:21:09 59.12 59.14 59.29 59.2 59 59.1 68.2 69.29 70.14 70.8 70.4 70.7
12/06/2022 06:21:10 59.01 59.13 59.29 59.2 59 59.1 68.96 68.95 69.96 70.8 70.4 70.7
12/06/2022 06:21:11 59 59.1 59.29 59.2 59 59.1 69.96 69.71 69.96 70.8 70.4 70.7
12/06/2022 06:21:12 59 59.13 59.29 59.2 59 59.1 67.91 69.43 69.96 70.8 70.4 70.7
12/06/2022 06:21:13 58.96 59.05 59.29 59.2 59 59.1 69.58 69.37 69.96 70.8 70.4 70.7
12/06/2022 06:21:14 59.21 59.19 59.29 59.2 59 59.1 69.6 69.7 69.96 70.8 70.4 70.7
12/06/2022 06:21:15 59.07 59.22 59.22 59.2 59 59.1 67.79 69.41 69.96 70.7 70.4 70.7
12/06/2022 06:21:16 59.04 59.17 59.22 59.2 59 59.1 69.84 69.49 69.96 70.7 70.4 70.7
12/06/2022 06:21:17 59.07 59.13 59.22 59.2 59 59.1 69.56 69.69 69.96 70.7 70.4 70.7
12/06/2022 06:21:18 58.88 59.08 59.22 59.2 59 59.1 67.48 69.46 69.96 70.7 70.4 70.7
12/06/2022 06:21:19 59.12 59.14 59.22 59.2 59 59.1 70.22 69.73 69.96 70.7 70.4 70.7
12/06/2022 06:21:20 59.18 59.16 59.22 59.2 59 59.1 69.89 70.07 70.07 70.7 70.4 70.7
12/06/2022 06:21:21 59.07 59.19 59.22 59.2 59 59.1 68.16 69.73 70.07 70.7 70.4 70.7
12/06/2022 06:21:22 58.96 59.15 59.22 59.2 59 59.1 70.08 69.77 70.07 70.7 70.4 70.7
12/06/2022 06:21:23 58.97 59.16 59.22 59.2 59 59.1 69.73 69.89 70.07 70.7 70.4 70.7
12/06/2022 06:21:24 58.91 59.01 59.22 59.2 59 59.1 69.07 69.69 70.07 70.7 70.4 70.7
12/06/2022 06:21:25 59.08 59.09 59.22 59.2 59 59.1 71.25 70.72 70.72 70.7 70.4 70.7
12/06/2022 06:21:26 59.18 59.18 59.22 59.2 59 59.1 70.47 70.87 70.87 70.7 70.4 70.7
12/06/2022 06:21:27 58.89 59.21 59.22 59.2 59 59.1 70.21 70.55 70.87 70.7 70.4 70.7
12/06/2022 06:21:28 58.92 59.02 59.22 59.2 59 59.1 70.98 70.8 70.87 70.7 70.4 70.7
12/06/2022 06:21:29 59.22 59.16 59.22 59.2 59 59.1 69.88 70.86 70.87 70.7 70.4 70.7
12/06/2022 06:21:30 58.66 59.13 59.22 59.2 59 59.1 71.14 71.03 71.03 70.7 70.4 70.7
12/06/2022 06:21:31 58.99 58.98 59.22 59.2 59 59.1 71.52 71.46 71.46 70.7 70.4 70.7
12/06/2022 06:21:32 59.32 59.23 59.23 59.2 59 59.1 69.13 71.24 71.46 70.7 70.4 70.7
12/06/2022 06:21:33 59.15 59.26 59.26 59.2 59 59.1 70.34 70.35 71.46 70.7 70.4 70.7
12/06/2022 06:21:34 58.98 59.2 59.26 59.2 59 59.1 70.59 70.57 71.46 70.7 70.4 70.7
12/06/2022 06:21:35 58.9 59.14 59.26 59.2 59 59.1 68.2 70.45 71.46 70.7 70.4 70.7
12/06/2022 06:21:36 58.92 59 59.26 59.2 59 59.1 69.78 69.76 71.46 70.7 70.4 70.7
12/06/2022 06:21:37 58.98 59.06 59.26 59.1 59 59.1 70.31 70.27 71.46 70.7 70.4 70.7
12/06/2022 06:21:38 59.01 59.09 59.26 59.1 59 59.1 69.67 70.1 71.46 70.7 70.4 70.7
12/06/2022 06:21:39 59 59.05 59.26 59.1 59 59.1 70.35 70.21 71.46 70.6 70.4 70.7
12/06/2022 06:21:40 59.14 59.16 59.26 59.1 59 59.1 71.41 71.14 71.46 70.6 70.4 70.7
12/06/2022 06:21:41 59.05 59.15 59.26 59.1 59 59.1 69.68 71.16 71.46 70.5 70.4 70.7
12/06/2022 06:21:42 59.08 59.18 59.26 59.1 59 59.1 70.14 70.29 71.46 70.5 70.5 70.7
12/06/2022 06:21:43 58.95 59.14 59.26 59.1 59 59.1 70.52 70.69 71.46 70.4 70.5 70.7
12/06/2022 06:21:44 59.04 59.1 59.26 59.1 59 59.1 69.18 70.35 71.46 70.3 70.5 70.7
12/06/2022 06:21:45 58.81 59.06 59.26 59.1 59 59.1 70.42 70.27 71.46 70.2 70.5 70.7
12/06/2022 06:21:46 59.34 59.24 59.26 59.1 59 59.1 70.51 70.59 71.46 70.2 70.5 70.7
12/06/2022 06:21:47 59.25 59.29 59.29 59.1 59 59.1 69.05 70.35 71.46 70.1 70.5 70.7
12/06/2022 06:21:48 58.91 59.23 59.29 59.1 59 59.1 70.68 70.43 71.46 70.1 70.5 70.7
12/06/2022 06:21:49 59.21 59.2 59.29 59.1 59 59.1 69.84 70.48 71.46 70 70.5 70.7
12/06/2022 06:21:50 59.17 59.22 59.29 59.1 59 59.1 69.07 69.99 71.46 70 70.5 70.7
12/06/2022 06:21:51 59.09 59.25 59.29 59.1 59 59.1 70.62 70.38 71.46 69.9 70.5 70.7
12/06/2022 06:21:52 59.01 59.18 59.29 59.1 59 59.1 70.34 70.52 71.46 69.9 70.5 70.7
12/06/2022 06:21:53 58.99 59.2 59.29 59.1 59 59.1 71.02 70.85 71.46 69.9 70.5 70.7
12/06/2022 06:21:54 59.04 59.05 59.29 59.1 59 59.1 70.57 70.8 71.46 69.9 70.5 70.7
12/06/2022 06:21:55 59.24 59.29 59.29 59.1 59 59.1 70.47 70.85 71.46 69.9 70.5 70.7
12/06/2022 06:21:56 59.51 59.39 59.39 59.1 59 59.1 72.98 72.56 72.56 69.8 70.5 70.7
12/06/2022 06:21:57 59.78 59.68 59.68 59.1 59 59.1 73.48 73.1 73.1 69.8 70.5 70.7
12/06/2022 06:21:58 59.28 59.68 59.68 59.1 59 59.1 70.36 73.09 73.1 69.8 70.5 70.7
12/06/2022 06:21:59 59.2 59.43 59.68 59.1 59 59.1 70.25 71.55 73.1 69.8 70.5 70.7
12/06/2022 06:22:00 59.25 59.39 59.68 59.1 59 59.1 71.54 71.37 73.1 69.8 70.5 70.7
12/06/2022 06:22:01 59.33 59.33 59.68 59.1 59 59.1 71.51 71.64 73.1 69.7 70.5 70.7
12/06/2022 06:22:02 59.55 59.46 59.68 59.1 59 59.1 70.85 71.44 73.1 69.7 70.5 70.7
12/06/2022 06:22:03 59.34 59.51 59.68 59.1 59 59.1 72.01 71.8 73.1 69.7 70.5 70.7
12/06/2022 06:22:04 59.07 59.5 59.68 59.1 59 59.1 69.05 71.66 73.1 69.7 70.5 70.7
12/06/2022 06:22:05 59.13 59.24 59.68 59.1 59 59.1 68.87 70.19 73.1 69.7 70.5 70.7
12/06/2022 06:22:06 59.19 59.26 59.68 59.1 59 59.1 70.45 70.15 73.1 69.7 70.5 70.7
12/06/2022 06:22:07 59.01 59.18 59.68 59.1 59 59.1 68.76 70.1 73.1 69.6 70.5 70.7
12/06/2022 06:22:08 59.02 59.1 59.68 59.1 59 59.1 68.97 69.22 73.1 69.6 70.5 70.7
12/06/2022 06:22:09 58.86 59.09 59.68 59.1 59 59.1 70.12 69.9 73.1 69.6 70.5 70.7
12/06/2022 06:22:10 58.95 59.09 59.68 59.1 59 59.1 68.25 69.84 73.1 69.6 70.5 70.7
12/06/2022 06:22:11 58.98 59.05 59.68 59.1 59 59.1 68.89 68.97 73.1 69.6 70.5 70.7
12/06/2022 06:22:12 58.89 59.03 59.68 59.1 59 59.1 70.25 69.87 73.1 69.6 70.5 70.7
12/06/2022 06:22:13 59 58.99 59.68 59.1 59 59.1 67.72 69.7 73.1 69.6 70.5 70.7
12/06/2022 06:22:14 59.26 59.19 59.68 59.1 59 59.1 69.02 68.94 73.1 69.6 70.5 70.7
12/06/2022 06:22:15 58.77 59.25 59.68 59.1 59 59.1 69.74 69.49 73.1 69.6 70.5 70.7
12/06/2022 06:22:16 59.02 59.13 59.68 59.1 59 59.1 68.03 69.4 73.1 69.6 70.5 70.7
12/06/2022 06:22:17 59.03 59.06 59.68 59.1 59 59.1 69.01 68.94 73.1 69.6 70.5 70.7
12/06/2022 06:22:18 59.03 59.12 59.68 59.1 59 59.1 69.79 69.6 73.1 69.6 70.5 70.7
12/06/2022 06:22:19 59.06 59.09 59.68 59.1 59 59.1 67.56 69.34 73.1 69.6 70.5 70.7
12/06/2022 06:22:20 58.84 59.05 59.68 59.1 59 59.1 69.37 69.13 73.1 69.6 70.5 70.7
12/06/2022 06:22:21 58.82 58.96 59.68 59.1 59 59.1 69.45 69.42 73.1 69.6 70.5 70.7
12/06/2022 06:22:22 59.08 59.02 59.68 59.1 59 59.1 68.06 69.38 73.1 69.6 70.5 70.7
12/06/2022 06:22:23 58.75 59.06 59.68 59.1 59 59.1 69.22 69.17 73.1 69.6 70.5 70.7
12/06/2022 06:22:24 59.09 59.04 59.68 59.1 59 59.1 69.84 69.64 73.1 69.6 70.5 70.7
12/06/2022 06:22:25 59.24 59.35 59.68 59.1 59 59.1 68.37 69.63 73.1 69.6 70.5 70.7
12/06/2022 06:22:26 59.06 59.14 59.68 59.1 59 59.1 70.23 69.92 73.1 69.6 70.5 70.7
12/06/2022 06:22:27 59.06 59.18 59.68 59.1 59 59.1 69.77 70.21 73.09 69.6 70.5 70.7
12/06/2022 06:22:28 59.21 59.22 59.51 59.1 59 59.1 67.96 69.67 71.8 69.5 70.5 70.7
12/06/2022 06:22:29 58.95 59.22 59.51 59.1 59 59.1 69.49 69.31 71.8 69.5 70.5 70.7
12/06/2022 06:22:30 58.98 59.03 59.51 59.1 59 59.1 69.63 69.66 71.8 69.5 70.5 70.7
12/06/2022 06:22:31 58.77 59.02 59.51 59.1 59 59.1 67.7 69.38 71.8 69.5 70.5 70.7
12/06/2022 06:22:32 59.2 59.13 59.51 59.1 59 59.1 70.21 69.67 71.8 69.5 70.5 70.7
12/06/2022 06:22:33 59 59.19 59.5 59.1 59 59.1 69.35 69.88 71.66 69.5 70.5 70.7
12/06/2022 06:22:34 58.82 59.07 59.35 59 59 59.1 67.96 69.37 70.21 69.5 70.5 70.7
12/06/2022 06:22:35 59.26 59.17 59.35 59 59 59.1 70.5 69.96 70.21 69.5 70.5 70.7
12/06/2022 06:22:36 58.91 59.11 59.35 59 59 59.1 70.26 70.31 70.31 69.5 70.5 70.7
12/06/2022 06:22:37 58.9 59.06 59.35 59 59 59.1 68.47 70.13 70.31 69.5 70.5 70.7
12/06/2022 06:22:38 59.06 59.08 59.35 59 59 59.1 70.45 70.14 70.31 69.5 70.6 70.7
12/06/2022 06:22:39 58.95 59.1 59.35 59 59 59.1 69.82 70.31 70.31 69.5 70.6 70.7
12/06/2022 06:22:40 58.81 59.05 59.35 59 59 59.1 68.33 69.84 70.31 69.5 70.6 70.7
12/06/2022 06:22:41 59.01 59.05 59.35 59 59 59.1 70.05 69.8 70.31 69.5 70.6 70.7
12/06/2022 06:22:42 59.06 59.09 59.35 59 59 59.1 69.93 70.14 70.31 69.5 70.6 70.7
12/06/2022 06:22:43 59.3 59.23 59.35 59 59 59.1 68.45 69.73 70.31 69.5 70.6 70.7
12/06/2022 06:22:44 58.87 59.21 59.35 59 59 59.1 70.54 70.13 70.31 69.5 70.6 70.7
12/06/2022 06:22:45 59.14 59.13 59.35 59 59 59.1 70.28 70.39 70.39 69.5 70.6 70.7
12/06/2022 06:22:46 58.86 59.16 59.35 59 59 59.1 69.58 70.18 70.39 69.5 70.6 70.7
12/06/2022 06:22:47 58.9 59.01 59.35 59 59 59.1 70.73 70.45 70.45 69.5 70.6 70.7
12/06/2022 06:22:48 59.02 59.04 59.35 59 59 59.1 70.55 70.65 70.65 69.5 70.6 70.7
12/06/2022 06:22:49 58.87 59.03 59.35 59 59 59.1 69.02 70.68 70.68 69.5 70.5 70.7
12/06/2022 06:22:50 59.14 59.08 59.35 59 59 59.1 70.76 70.33 70.68 69.5 70.5 70.7
12/06/2022 06:22:51 59.07 59.13 59.35 59 59 59.1 69.82 70.4 70.68 69.5 70.5 70.7
12/06/2022 06:22:52 58.72 59.15 59.35 59 59 59.1 70.47 70.81 70.81 69.5 70.5 70.7
12/06/2022 06:22:53 59.1 59.03 59.35 59 59 59.1 71.25 70.99 70.99 69.5 70.5 70.7
12/06/2022 06:22:54 58.88 59.07 59.35 59 59 59.1 69.37 70.81 70.99 69.5 70.5 70.7
12/06/2022 06:22:55 59.12 59.11 59.23 59 59 59.1 68.45 69.81 70.99 69.5 70.5 70.7
12/06/2022 06:22:56 58.84 59.07 59.23 59 59 59.1 70.31 70 70.99 69.5 70.5 70.7
12/06/2022 06:22:57 58.98 59.1 59.23 59 59 59.1 69.47 70.22 70.99 69.5 70.5 70.7
12/06/2022 06:22:58 59.19 59.15 59.23 59 59 59.1 68.39 69.65 70.99 69.5 70.5 70.7
12/06/2022 06:22:59 58.93 59.13 59.23 59 59 59.1 69.66 69.46 70.99 69.5 70.5 70.7
12/06/2022 06:23:00 58.9 59.08 59.23 59 59 59.1 69.1 69.55 70.99 69.5 70.5 70.7
12/06/2022 06:23:01 58.89 59 59.23 59 59 59.1 69.78 69.78 70.99 69.5 70.5 70.7
12/06/2022 06:23:02 59.06 59.09 59.23 59 59 59.1 71.07 70.62 70.99 69.5 70.5 70.7
12/06/2022 06:23:03 59.09 59.09 59.23 59 59 59.1 69.85 70.62 70.99 69.5 70.5 70.7
12/06/2022 06:23:04 59.25 59.24 59.24 59 59 59.1 69.24 70.05 70.99 69.5 70.5 70.7
12/06/2022 06:23:05 59.32 59.33 59.33 59 59 59.1 71.45 70.98 70.99 69.6 70.5 70.7
12/06/2022 06:23:06 59.31 59.37 59.37 59 59 59.1 69.84 70.9 70.99 69.6 70.5 70.7
12/06/2022 06:23:07 59.26 59.36 59.37 59 59 59.1 70.39 70.44 70.99 69.6 70.5 70.7
12/06/2022 06:23:08 59.55 59.52 59.52 59 59 59.1 72.67 72.19 72.19 69.6 70.5 70.7
12/06/2022 06:23:09 59.41 59.53 59.53 59 59 59.1 70.42 71.7 72.19 69.6 70.5 70.7
12/06/2022 06:23:10 59.19 59.48 59.53 59 59 59.1 70.05 70.9 72.19 69.6 70.5 70.7
12/06/2022 06:23:11 58.98 59.27 59.53 59 59 59.1 72 71.61 72.19 69.6 70.5 70.7
12/06/2022 06:23:12 59.09 59.16 59.53 59 59 59.1 70.08 71.59 72.19 69.6 70.5 70.7
12/06/2022 06:23:13 59.06 59.17 59.53 59 59 59.1 69.83 70.62 72.19 69.6 70.5 70.7
12/06/2022 06:23:14 59.42 59.29 59.53 59 59 59.1 71.68 71.2 72.19 69.6 70.5 70.7
12/06/2022 06:23:15 59.25 59.35 59.53 59 59 59.1 70.9 71.18 72.19 69.6 70.5 70.7
12/06/2022 06:23:16 58.99 59.26 59.53 59 59 59.1 71.31 71.31 72.19 69.6 70.5 70.7
12/06/2022 06:23:17 59.19 59.21 59.53 59 59 59.1 71.45 71.64 72.19 69.6 70.5 70.7
12/06/2022 06:23:18 59.13 59.2 59.53 59 59 59.1 69.4 71.21 72.19 69.6 70.5 70.7
12/06/2022 06:23:19 58.9 59.19 59.53 59 59 59.1 70.73 70.7 72.19 69.6 70.5 70.7
12/06/2022 06:23:20 59.3 59.25 59.53 59 59.1 59.1 72.15 71.67 72.19 69.6 70.5 70.7
12/06/2022 06:23:21 58.9 59.18 59.53 59 59.1 59.1 71.01 71.74 72.19 69.6 70.5 70.7
12/06/2022 06:23:22 58.87 59 59.53 59 59.1 59.1 70.5 71.35 72.19 69.6 70.5 70.7
12/06/2022 06:23:23 59.1 59.06 59.53 59 59.1 59.1 73.12 72.51 72.51 69.7 70.5 70.7
12/06/2022 06:23:24 59.53 59.43 59.53 59 59.1 59.1 73.95 73.8 73.8 69.7 70.6 70.7
12/06/2022 06:23:25 59.45 59.43 59.53 59 59.1 59.1 74.49 74.39 74.39 69.7 70.6 70.7
12/06/2022 06:23:26 59.89 59.75 59.75 59 59.1 59.1 78.07 76.96 76.96 69.8 70.6 70.7
12/06/2022 06:23:27 59.49 59.77 59.77 59 59.1 59.1 75.71 76.93 76.96 69.9 70.6 70.7
12/06/2022 06:23:28 59.65 59.65 59.77 59 59.1 59.1 75.18 76.03 76.96 69.9 70.6 70.7
12/06/2022 06:23:29 60.93 60.63 60.63 59.1 59.1 59.1 80.61 79.9 79.9 70 70.6 70.7
12/06/2022 06:23:30 61.5 61.23 61.23 59.1 59.1 59.1 81.55 81 81 70.2 70.7 70.7
12/06/2022 06:23:31 64.08 63.42 63.42 59.1 59.1 59.1 84.35 83.63 83.63 70.6 70.8 70.8
12/06/2022 06:23:32 65.75 65.02 65.02 59.2 59.1 59.1 85.42 84.91 84.91 71 70.9 70.8
12/06/2022 06:23:33 66.15 65.74 65.74 59.2 59.1 59.1 85.36 85.35 85.35 71.4 71.1 70.8
12/06/2022 06:23:34 66.57 66.47 66.47 59.3 59.1 59.1 85.48 85.79 85.79 71.7 71.2 70.9
12/06/2022 06:23:35 65.93 66.37 66.47 59.3 59.2 59.1 83.44 85.15 85.79 71.9 71.3 70.9
12/06/2022 06:23:36 67.59 67.32 67.32 59.4 59.2 59.1 85.97 85.53 85.79 72.3 71.4 70.9
12/06/2022 06:23:37 72.08 71.1 71.1 59.7 59.3 59.2 86.89 86.66 86.66 72.7 71.6 71
12/06/2022 06:23:38 63.77 70.83 71.1 59.7 59.3 59.2 80.76 86.48 86.66 72.7 71.6 71
12/06/2022 06:23:39 61.59 67.61 71.1 59.7 59.3 59.2 77.48 83.44 86.66 72.8 71.6 71
12/06/2022 06:23:40 60.12 64.84 71.1 59.7 59.3 59.2 74.69 80.62 86.66 72.8 71.6 71
12/06/2022 06:23:41 59.77 62.5 71.1 59.7 59.3 59.2 72.37 77.86 86.66 72.8 71.7 71
12/06/2022 06:23:42 59.55 61.06 71.1 59.7 59.3 59.2 71.36 75.3 86.66 72.8 71.7 71
12/06/2022 06:23:43 59.4 60.1 71.1 59.7 59.3 59.2 71.56 73.14 86.66 72.8 71.7 71
12/06/2022 06:23:44 59.31 59.71 71.1 59.7 59.3 59.2 71.56 72.42 86.66 72.8 71.7 71
12/06/2022 06:23:45 59.17 59.44 71.1 59.7 59.3 59.2 70.04 71.82 86.66 72.8 71.7 71
12/06/2022 06:23:46 59.02 59.33 71.1 59.7 59.3 59.2 69.68 70.73 86.66 72.8 71.7 71
12/06/2022 06:23:47 58.89 59.12 71.1 59.7 59.3 59.2 69.64 70.22 86.66 72.8 71.7 71
12/06/2022 06:23:48 59.16 59.12 71.1 59.7 59.3 59.2 68.16 69.72 86.66 72.8 71.7 71
12/06/2022 06:23:49 59.07 59.15 71.1 59.7 59.3 59.2 69.56 69.37 86.66 72.8 71.7 71
12/06/2022 06:23:50 58.77 59.06 71.1 59.7 59.3 59.2 69.57 69.72 86.66 72.8 71.7 71
12/06/2022 06:23:51 59 59.04 71.1 59.7 59.3 59.2 67.65 69.39 86.66 72.8 71.7 71
12/06/2022 06:23:52 59.05 59.09 71.1 59.7 59.3 59.2 69.42 69.24 86.66 72.8 71.7 71
12/06/2022 06:23:53 59.18 59.18 71.1 59.7 59.3 59.2 69.71 69.65 86.66 72.8 71.7 71
12/06/2022 06:23:54 59.33 59.32 71.1 59.7 59.3 59.2 67.45 69.45 86.66 72.8 71.7 71
12/06/2022 06:23:55 58.88 59.31 71.1 59.7 59.3 59.2 69.44 69.21 86.66 72.8 71.7 71
12/06/2022 06:23:56 59.2 59.19 71.1 59.7 59.3 59.2 69.57 69.62 86.66 72.8 71.7 71
12/06/2022 06:23:57 59.4 59.4 71.1 59.7 59.3 59.2 67.59 69.36 86.66 72.8 71.7 71
12/06/2022 06:23:58 58.73 59.34 71.1 59.7 59.3 59.2 69.1 68.95 86.66 72.8 71.7 71
12/06/2022 06:23:59 58.93 58.97 71.1 59.7 59.3 59.2 69.5 69.4 86.66 72.8 71.7 71
12/06/2022 06:24:00 58.81 58.99 71.1 59.7 59.3 59.2 67.4 69.22 86.66 72.8 71.7 71
12/06/2022 06:24:01 59.04 59.05 71.1 59.7 59.3 59.2 69.04 68.83 86.66 72.8 71.7 71
12/06/2022 06:24:02 58.86 59 71.1 59.7 59.3 59.2 69.18 69.22 86.66 72.8 71.7 71
12/06/2022 06:24:03 58.86 58.92 71.1 59.7 59.3 59.2 67.75 68.94 86.66 72.8 71.7 71
12/06/2022 06:24:04 58.76 58.92 71.1 59.7 59.3 59.2 69.35 69.13 86.66 72.8 71.7 71
12/06/2022 06:24:05 58.96 58.94 71.1 59.7 59.3 59.2 69.75 69.62 86.66 72.8 71.7 71
12/06/2022 06:24:06 59 59.06 71.1 59.7 59.3 59.2 67.76 69.46 86.66 72.8 71.7 71
12/06/2022 06:24:07 59.59 59.47 70.83 59.7 59.3 59.2 69.55 69.38 86.48 72.8 71.7 71
12/06/2022 06:24:08 59.07 59.56 67.61 59.7 59.3 59.2 69.38 69.51 83.44 72.8 71.7 71
12/06/2022 06:24:09 59.13 59.25 64.84 59.7 59.3 59.2 67.63 69.35 80.62 72.8 71.7 71
12/06/2022 06:24:10 59.11 59.2 62.5 59.7 59.3 59.2 69.32 69.1 77.86 72.8 71.7 71
12/06/2022 06:24:11 59.06 59.2 61.06 59.7 59.3 59.2 69.46 69.48 75.3 72.8 71.7 71
12/06/2022 06:24:12 59.01 59.13 60.1 59.7 59.3 59.2 67.82 69.22 73.14 72.8 71.6 71
12/06/2022 06:24:13 59.15 59.23 59.71 59.7 59.3 59.2 69.45 69.24 72.42 72.8 71.7 71
12/06/2022 06:24:14 59.05 59.14 59.56 59.7 59.3 59.2 69.48 69.55 71.82 72.8 71.7 71
12/06/2022 06:24:15 59.45 59.41 59.56 59.7 59.3 59.2 67.67 69.3 70.73 72.8 71.7 71
12/06/2022 06:24:16 59.16 59.33 59.56 59.7 59.3 59.2 69.18 69.03 70.22 72.8 71.7 71
12/06/2022 06:24:17 59.02 59.29 59.56 59.7 59.3 59.2 70.06 69.68 69.72 72.8 71.7 71
12/06/2022 06:24:18 59.12 59.2 59.56 59.7 59.3 59.2 67.85 69.65 69.72 72.8 71.7 71
12/06/2022 06:24:19 58.93 59.15 59.56 59.7 59.3 59.2 69.39 69.26 69.72 72.8 71.7 71
12/06/2022 06:24:20 58.92 59.04 59.56 59.7 59.3 59.2 69.63 69.58 69.68 72.8 71.7 71
12/06/2022 06:24:21 58.94 59.04 59.56 59.7 59.3 59.2 67.48 69.41 69.68 72.8 71.7 71
12/06/2022 06:24:22 59.21 59.18 59.56 59.7 59.3 59.2 68.96 68.84 69.68 72.8 71.7 71
12/06/2022 06:24:23 59.16 59.26 59.56 59.7 59.3 59.2 70.21 69.76 69.76 72.8 71.7 71
12/06/2022 06:24:24 59.03 59.16 59.56 59.7 59.3 59.2 68.64 69.77 69.77 72.8 71.7 71
12/06/2022 06:24:25 59.18 59.19 59.56 59.7 59.3 59.2 70.04 69.79 69.79 72.8 71.7 71
12/06/2022 06:24:26 59.2 59.25 59.56 59.7 59.3 59.2 70.39 70.3 70.3 72.8 71.7 71
12/06/2022 06:24:27 59.38 59.36 59.56 59.7 59.3 59.2 69.08 70.06 70.3 72.8 71.7 71
12/06/2022 06:24:28 59.54 59.55 59.56 59.7 59.3 59.2 71.01 70.69 70.69 72.8 71.7 71
12/06/2022 06:24:29 59.28 59.53 59.56 59.7 59.3 59.2 70.59 70.83 70.83 72.8 71.7 71
12/06/2022 06:24:30 59.32 59.51 59.56 59.7 59.3 59.2 69.55 70.59 70.83 72.8 71.7 71
12/06/2022 06:24:31 59.04 59.32 59.56 59.7 59.3 59.2 69.73 70.02 70.83 72.8 71.7 71
12/06/2022 06:24:32 59.41 59.41 59.56 59.7 59.3 59.2 70.52 70.39 70.83 72.8 71.7 71
12/06/2022 06:24:33 59.27 59.34 59.56 59.7 59.3 59.2 69.46 70.37 70.83 72.8 71.7 71
12/06/2022 06:24:34 59.09 59.35 59.56 59.7 59.3 59.2 69.39 69.81 70.83 72.8 71.7 71
12/06/2022 06:24:35 58.84 59.22 59.56 59.7 59.3 59.2 70.56 70.34 70.83 72.8 71.7 71
12/06/2022 06:24:36 59.22 59.17 59.56 59.7 59.3 59.2 69.17 70.33 70.83 72.8 71.7 71
12/06/2022 06:24:37 59 59.14 59.56 59.7 59.3 59.2 68.87 69.56 70.83 72.8 71.7 71
12/06/2022 06:24:38 58.97 59.15 59.55 59.7 59.3 59.2 70.38 70.04 70.83 72.8 71.7 71
12/06/2022 06:24:39 58.94 59.05 59.55 59.7 59.3 59.2 68.8 70.14 70.83 72.8 71.7 71
12/06/2022 06:24:40 59.14 59.16 59.55 59.7 59.3 59.2 68.8 69.17 70.83 72.8 71.7 71
12/06/2022 06:24:41 59.17 59.22 59.55 59.7 59.3 59.2 70.49 69.99 70.83 72.8 71.7 71
12/06/2022 06:24:42 59.02 59.16 59.55 59.7 59.3 59.2 69.14 70.12 70.83 72.8 71.7 71
12/06/2022 06:24:43 59.4 59.32 59.55 59.7 59.3 59.2 69.53 69.63 70.83 72.8 71.7 71
12/06/2022 06:24:44 59.34 59.38 59.55 59.7 59.3 59.2 71.05 70.63 70.83 72.8 71.7 71
12/06/2022 06:24:45 59.27 59.37 59.55 59.7 59.3 59.2 70.24 70.76 70.83 72.8 71.7 71
12/06/2022 06:24:46 59.56 59.52 59.55 59.7 59.3 59.2 71.13 71.01 71.01 72.8 71.7 71
12/06/2022 06:24:47 59.37 59.5 59.55 59.7 59.3 59.2 71.56 71.47 71.47 72.8 71.7 71
12/06/2022 06:24:48 59.03 59.49 59.55 59.7 59.3 59.2 70.14 71.45 71.47 72.8 71.7 71
12/06/2022 06:24:49 59.39 59.33 59.55 59.7 59.3 59.2 68.85 70.61 71.47 72.8 71.7 71
12/06/2022 06:24:50 59.5 59.49 59.55 59.7 59.3 59.2 70.3 70.13 71.47 72.8 71.7 71
12/06/2022 06:24:51 58.94 59.42 59.55 59.7 59.3 59.2 69.75 70.25 71.47 72.8 71.7 71
12/06/2022 06:24:52 59.38 59.39 59.55 59.7 59.3 59.2 69.19 69.81 71.47 72.8 71.7 71
12/06/2022 06:24:53 59.69 59.6 59.6 59.7 59.3 59.2 71.42 70.81 71.47 72.8 71.7 71
12/06/2022 06:24:54 59.02 59.47 59.6 59.7 59.3 59.2 70.58 71.11 71.47 72.8 71.7 71
12/06/2022 06:24:55 59.05 59.23 59.6 59.7 59.3 59.2 70.03 70.54 71.47 72.8 71.7 71
12/06/2022 06:24:56 58.85 59.14 59.6 59.7 59.3 59.2 70.42 70.5 71.47 72.8 71.7 71
12/06/2022 06:24:57 58.69 59.01 59.6 59.7 59.3 59.2 69.79 70.52 71.47 72.8 71.7 71
12/06/2022 06:24:58 59.23 59.08 59.6 59.7 59.3 59.2 68.6 69.99 71.47 72.8 71.7 71
12/06/2022 06:24:59 59.12 59.18 59.6 59.7 59.3 59.2 70.02 69.83 71.47 72.8 71.7 71
12/06/2022 06:25:00 58.87 59.14 59.6 59.7 59.3 59.2 69.74 69.96 71.47 72.8 71.7 71
12/06/2022 06:25:01 58.93 59.04 59.6 59.7 59.3 59.2 68.43 69.73 71.47 72.8 71.7 71
12/06/2022 06:25:02 59.13 59.17 59.6 59.7 59.3 59.2 69.49 69.43 71.47 72.8 71.7 71
12/06/2022 06:25:03 58.87 59.15 59.6 59.7 59.3 59.2 70.12 69.91 71.47 72.8 71.7 71
12/06/2022 06:25:04 58.8 58.97 59.6 59.7 59.3 59.2 69.54 70.27 71.47 72.9 71.7 71
12/06/2022 06:25:05 59.26 59.15 59.6 59.7 59.3 59.2 69.48 69.69 71.47 72.9 71.7 71
12/06/2022 06:25:06 59.01 59.24 59.6 59.7 59.3 59.2 70.81 70.41 71.47 72.9 71.7 71
12/06/2022 06:25:07 58.96 59.03 59.6 59.7 59.3 59.2 69.13 70.43 71.47 72.9 71.7 71
12/06/2022 06:25:08 59.31 59.27 59.6 59.7 59.3 59.2 70.17 70.02 71.47 72.9 71.7 71
12/06/2022 06:25:09 59.08 59.21 59.6 59.7 59.3 59.2 70.62 70.56 71.47 72.9 71.7 71
12/06/2022 06:25:10 59.24 59.23 59.6 59.7 59.3 59.2 70.68 70.79 71.47 72.9 71.7 71
12/06/2022 06:25:11 59.37 59.37 59.6 59.7 59.3 59.2 70.69 70.71 71.47 72.9 71.7 71
12/06/2022 06:25:12 59 59.32 59.6 59.7 59.3 59.2 71.5 71.3 71.47 72.9 71.7 71
12/06/2022 06:25:13 59.4 59.39 59.6 59.7 59.3 59.2 71.53 71.64 71.64 72.9 71.7 71
12/06/2022 06:25:14 59.54 59.51 59.6 59.7 59.3 59.2 70.36 71.32 71.64 72.9 71.7 71
12/06/2022 06:25:15 59.06 59.39 59.6 59.7 59.3 59.2 70.84 70.97 71.64 72.9 71.7 71
12/06/2022 06:25:16 59.08 59.25 59.6 59.7 59.3 59.2 70.31 70.94 71.64 72.9 71.7 71
12/06/2022 06:25:17 59.31 59.31 59.6 59.7 59.3 59.2 69.44 70.37 71.64 72.9 71.7 71
12/06/2022 06:25:18 59.53 59.5 59.6 59.7 59.3 59.2 70.69 70.48 71.64 72.9 71.7 71
12/06/2022 06:25:19 59.37 59.51 59.6 59.7 59.3 59.2 70.84 70.79 71.64 72.9 71.7 71
12/06/2022 06:25:20 59.45 59.46 59.6 59.7 59.3 59.2 72.2 71.96 71.96 72.9 71.7 71
12/06/2022 06:25:21 59.68 59.61 59.61 59.7 59.3 59.2 76.8 75.63 75.63 72.9 71.7 71
12/06/2022 06:25:22 60.77 60.41 60.41 59.7 59.3 59.2 72.28 75.43 75.63 72.9 71.7 71
12/06/2022 06:25:23 60.12 60.56 60.56 59.7 59.3 59.2 73.01 74.32 75.63 72.9 71.7 71
12/06/2022 06:25:24 59.56 60.15 60.56 59.7 59.3 59.2 71.52 72.97 75.63 72.9 71.7 71
12/06/2022 06:25:25 59.37 59.8 60.56 59.8 59.3 59.2 74.25 73.69 75.63 72.9 71.7 71
12/06/2022 06:25:26 59.44 59.7 60.56 59.8 59.3 59.2 71.33 73.52 75.63 72.9 71.7 71
12/06/2022 06:25:27 59.35 59.47 60.56 59.8 59.3 59.2 72.4 72.49 75.63 72.9 71.7 71
12/06/2022 06:25:28 59.43 59.5 60.56 59.8 59.3 59.2 71.97 72.61 75.63 73 71.7 71
12/06/2022 06:25:29 59.15 59.43 60.56 59.8 59.3 59.2 70.63 72.09 75.63 73 71.7 71
12/06/2022 06:25:30 59.87 59.66 60.56 59.8 59.3 59.2 71.67 71.78 75.63 73 71.7 71
12/06/2022 06:25:31 60.53 60.23 60.56 59.8 59.3 59.2 72.13 72.11 75.63 73 71.8 71
12/06/2022 06:25:32 60.32 60.32 60.56 59.8 59.3 59.2 70.96 71.88 75.63 73 71.8 71
12/06/2022 06:25:33 59.9 60.34 60.56 59.8 59.3 59.2 73.44 72.96 75.63 73 71.8 71
12/06/2022 06:25:34 59.83 60.03 60.56 59.8 59.3 59.2 74.36 74.01 75.63 73 71.8 71
12/06/2022 06:25:35 60.47 60.31 60.56 59.8 59.3 59.2 74.68 74.42 75.63 73 71.8 71
12/06/2022 06:25:36 60.6 60.52 60.56 59.8 59.3 59.2 74.79 74.73 75.63 73 71.8 71
12/06/2022 06:25:37 60.2 60.49 60.56 59.8 59.3 59.2 75.01 75.12 75.63 73 71.8 71
12/06/2022 06:25:38 60.44 60.49 60.56 59.8 59.3 59.2 72.58 74.79 75.63 73 71.8 71
12/06/2022 06:25:39 60.99 60.85 60.85 59.8 59.4 59.2 73.34 73.6 75.63 73 71.8 71
12/06/2022 06:25:40 60.26 60.86 60.86 59.8 59.4 59.2 74.32 74.05 75.63 73.1 71.8 71
12/06/2022 06:25:41 60.08 60.48 60.86 59.8 59.4 59.2 73.94 74.29 75.63 73.1 71.8 71
12/06/2022 06:25:42 59.88 60.28 60.86 59.8 59.4 59.2 74.26 74.42 75.63 73.1 71.8 71
12/06/2022 06:25:43 61.84 61.39 61.39 59.8 59.4 59.2 73.13 74.12 75.63 73.1 71.8 71
12/06/2022 06:25:44 59.99 61.4 61.4 59.8 59.4 59.2 72.7 74.06 75.63 73.1 71.8 71
12/06/2022 06:25:45 59.63 60.52 61.4 59.8 59.4 59.2 72.26 72.84 75.63 73.1 71.8 71
12/06/2022 06:25:46 59.58 59.99 61.4 59.8 59.4 59.2 71.74 72.63 75.63 73.1 71.8 71
12/06/2022 06:25:47 59.2 59.71 61.4 59.8 59.4 59.2 71.84 72.32 75.63 73.1 71.8 71
12/06/2022 06:25:48 59.22 59.46 61.4 59.8 59.4 59.2 70 71.93 75.63 73.1 71.8 71
12/06/2022 06:25:49 59.33 59.36 61.4 59.8 59.4 59.2 71.3 71.19 75.63 73.1 71.8 71
12/06/2022 06:25:50 59.15 59.33 61.4 59.8 59.4 59.2 70.46 71.2 75.63 73.1 71.8 71
12/06/2022 06:25:51 59.61 59.61 61.4 59.8 59.4 59.2 68.82 70.64 75.43 73.1 71.8 71
12/06/2022 06:25:52 59.23 59.43 61.4 59.8 59.4 59.2 70.77 70.53 75.12 73.1 71.8 71
12/06/2022 06:25:53 59.03 59.29 61.4 59.8 59.4 59.2 70.24 70.76 75.12 73.1 71.9 71
12/06/2022 06:25:54 59.02 59.14 61.4 59.8 59.4 59.2 68.21 70.17 75.12 73.1 71.9 71
12/06/2022 06:25:55 59.37 59.3 61.4 59.8 59.4 59.2 70.86 70.4 75.12 73.1 71.9 71
12/06/2022 06:25:56 59.03 59.34 61.4 59.8 59.4 59.2 70.34 70.89 75.12 73.1 71.9 71
12/06/2022 06:25:57 59.07 59.19 61.4 59.8 59.4 59.2 69.69 70.41 75.12 73.1 71.9 71
12/06/2022 06:25:58 59.02 59.13 61.4 59.8 59.4 59.2 69.51 69.76 75.12 73.1 71.9 71
12/06/2022 06:25:59 59.19 59.18 61.4 59.8 59.4 59.2 70.4 70.22 75.12 73.1 71.9 71
12/06/2022 06:26:00 59.23 59.28 61.4 59.8 59.4 59.2 69.39 70.32 75.12 73.1 71.9 71
12/06/2022 06:26:01 59.23 59.3 61.4 59.8 59.4 59.2 69.87 69.88 75.12 73.1 71.9 71
12/06/2022 06:26:02 59.16 59.27 61.4 59.8 59.4 59.2 70.64 70.39 75.12 73.1 71.9 71
12/06/2022 06:26:03 59.05 59.21 61.4 59.8 59.4 59.2 69.09 70.3 75.12 73.1 71.9 71
12/06/2022 06:26:04 59.19 59.22 61.4 59.8 59.4 59.2 70.8 70.57 75.12 73.1 71.9 71
12/06/2022 06:26:05 59.01 59.18 61.4 59.8 59.4 59.2 70.73 70.83 75.12 73.1 71.9 71
12/06/2022 06:26:06 58.9 59.14 61.4 59.8 59.4 59.2 69.02 70.61 75.12 73.1 71.9 71
12/06/2022 06:26:07 58.96 59.06 61.4 59.8 59.4 59.2 69.08 69.61 74.79 73.1 71.9 71
12/06/2022 06:26:08 59.29 59.18 61.4 59.8 59.4 59.2 72.14 71.17 74.42 73.2 71.9 71
12/06/2022 06:26:09 59.44 59.36 61.4 59.8 59.4 59.2 69.48 71.11 74.42 73.2 71.9 71
12/06/2022 06:26:10 58.8 59.31 61.4 59.8 59.4 59.2 67.69 69.94 74.42 73.2 71.9 71
12/06/2022 06:26:11 59.03 59.09 61.4 59.8 59.4 59.2 70.03 69.68 74.42 73.2 71.9 71
12/06/2022 06:26:12 59.03 59.12 61.4 59.8 59.4 59.2 69.19 69.87 74.12 73.2 71.9 71
12/06/2022 06:26:13 59.31 59.27 61.4 59.8 59.4 59.2 68.21 69.25 74.06 73.2 71.9 71
12/06/2022 06:26:14 59.02 59.23 60.52 59.8 59.4 59.2 70.25 69.79 72.84 73.2 71.9 71
12/06/2022 06:26:15 59.06 59.15 59.99 59.8 59.4 59.2 69.74 69.93 72.63 73.2 71.9 71
12/06/2022 06:26:16 59.09 59.14 59.71 59.8 59.4 59.2 68.24 69.7 72.32 73.2 71.9 71
12/06/2022 06:26:17 58.82 59.14 59.61 59.8 59.4 59.2 69.54 69.36 71.93 73.2 71.9 71
12/06/2022 06:26:18 58.8 59.02 59.61 59.8 59.4 59.2 69.83 69.74 71.2 73.2 71.9 71
12/06/2022 06:26:19 59.26 59.21 59.61 59.8 59.4 59.2 68.81 69.74 71.2 73.2 71.9 71
12/06/2022 06:26:20 59.31 59.32 59.61 59.8 59.4 59.2 69.51 69.48 71.17 73.2 71.9 71
12/06/2022 06:26:21 58.75 59.23 59.43 59.8 59.4 59.2 70.35 70.11 71.17 73.2 71.9 71
12/06/2022 06:26:22 59.16 59.11 59.36 59.8 59.4 59.2 68.95 70.05 71.17 73.2 71.9 71
12/06/2022 06:26:23 59.85 59.61 59.61 59.8 59.4 59.2 69.54 69.59 71.17 73.2 71.9 71
12/06/2022 06:26:24 60.26 60.05 60.05 59.8 59.4 59.2 70.1 70 71.17 73.2 71.9 71
12/06/2022 06:26:25 59.61 60.06 60.06 59.8 59.4 59.2 68.21 69.88 71.17 73.2 71.9 71
12/06/2022 06:26:26 59.28 59.71 60.06 59.8 59.4 59.2 69.14 69.08 71.17 73.2 71.9 71
12/06/2022 06:26:27 59.34 59.44 60.06 59.8 59.4 59.2 70.1 69.75 71.17 73.2 71.9 71
12/06/2022 06:26:28 58.96 59.37 60.06 59.8 59.4 59.2 68.32 69.74 71.17 73.1 71.9 71
12/06/2022 06:26:29 59.13 59.2 60.06 59.8 59.4 59.2 68.36 68.75 71.17 73.1 71.9 71
12/06/2022 06:26:30 58.78 59.15 60.06 59.8 59.4 59.2 69.95 69.53 71.17 73.1 71.9 71
12/06/2022 06:26:31 59.32 59.22 60.06 59.8 59.4 59.2 68.82 69.54 71.17 73.1 71.9 71
12/06/2022 06:26:32 58.92 59.17 60.06 59.8 59.4 59.2 68.23 69.04 71.17 73.1 71.9 71
12/06/2022 06:26:33 58.98 59.12 60.06 59.8 59.4 59.2 70.09 69.65 71.17 73.1 71.9 71
12/06/2022 06:26:34 59.03 59.16 60.06 59.8 59.4 59.2 68.72 69.7 71.17 73.1 71.9 71
12/06/2022 06:26:35 59.45 59.3 60.06 59.8 59.4 59.2 68.58 68.95 71.17 73.1 71.9 71
12/06/2022 06:26:36 59.04 59.27 60.06 59.8 59.4 59.2 70.26 69.8 71.17 73.1 71.9 71
12/06/2022 06:26:37 59.33 59.29 60.06 59.8 59.4 59.2 69.84 70.25 71.17 73.1 71.9 71
12/06/2022 06:26:38 59.67 59.6 60.06 59.8 59.4 59.2 69.38 69.67 71.11 73.1 71.9 71
12/06/2022 06:26:39 59.73 59.72 60.06 59.9 59.4 59.2 71.8 71.15 71.15 73.1 71.9 71
12/06/2022 06:26:40 59.62 59.74 60.06 59.9 59.4 59.2 71.85 71.94 71.94 73.1 71.9 71
12/06/2022 06:26:41 59.62 59.72 60.06 59.9 59.4 59.2 70.14 71.75 71.94 73.1 71.9 71
12/06/2022 06:26:42 59.25 59.58 60.06 59.9 59.4 59.2 70.5 70.69 71.94 73.1 71.9 71
12/06/2022 06:26:43 59.5 59.54 60.06 59.9 59.4 59.2 69.44 70.55 71.94 73.1 71.9 71
12/06/2022 06:26:44 59.41 59.51 60.06 59.9 59.4 59.2 69.94 70.21 71.94 73.1 71.9 71
12/06/2022 06:26:45 59.83 59.73 60.06 59.9 59.4 59.2 73.03 72.33 72.33 73.1 71.9 71
12/06/2022 06:26:46 61.51 61.12 61.12 59.9 59.4 59.2 79.4 78.14 78.14 73.2 71.9 71
12/06/2022 06:26:47 61.41 61.51 61.51 59.9 59.4 59.2 76.14 78.12 78.14 73.2 72 71
12/06/2022 06:26:48 63.88 63.3 63.3 59.9 59.4 59.2 75.99 77.05 78.14 73.2 72 71
12/06/2022 06:26:49 59.78 62.76 63.3 59.9 59.4 59.2 71.7 76.21 78.14 73.2 72 71
12/06/2022 06:26:50 59.36 61.11 63.3 59.9 59.4 59.2 71.74 73.81 78.14 73.2 72 71
12/06/2022 06:26:51 59.51 60.13 63.3 59.9 59.4 59.2 69.34 72.56 78.14 73.2 72 71
12/06/2022 06:26:52 59.16 59.74 63.3 59.9 59.4 59.2 70.68 70.91 78.14 73.2 72 71
12/06/2022 06:26:53 59.12 59.37 63.3 59.9 59.4 59.2 69.56 70.8 78.14 73.2 72 71
12/06/2022 06:26:54 59.01 59.2 63.3 59.9 59.4 59.2 68.86 69.93 78.14 73.2 72 71
12/06/2022 06:26:55 59.07 59.16 63.3 59.9 59.4 59.2 70.55 70.29 78.14 73.2 72 71
12/06/2022 06:26:56 59 59.13 63.3 59.9 59.4 59.2 70.24 70.36 78.14 73.2 72 71
12/06/2022 06:26:57 59.42 59.39 63.3 59.9 59.4 59.2 70.07 70.3 78.14 73.2 72 71
12/06/2022 06:26:58 59.21 59.43 63.3 59.9 59.4 59.2 71.1 70.92 78.14 73.2 72 71
12/06/2022 06:26:59 59.23 59.33 63.3 59.9 59.4 59.2 70.08 70.94 78.14 73.2 72 71
12/06/2022 06:27:00 59.51 59.48 63.3 59.9 59.4 59.2 70.35 70.48 78.14 73.2 72 71
12/06/2022 06:27:01 59.56 59.62 63.3 59.9 59.4 59.2 70.78 70.71 78.14 73.2 72 71
12/06/2022 06:27:02 59.18 59.49 63.3 59.9 59.4 59.2 70.83 70.88 78.14 73.2 72 71
12/06/2022 06:27:03 59.82 59.68 63.3 59.9 59.4 59.2 70.47 70.86 78.14 73.2 72 71
12/06/2022 06:27:04 59.52 59.66 63.3 59.9 59.4 59.2 70.72 70.78 78.14 73.2 72 71
12/06/2022 06:27:05 59.44 59.67 63.3 59.9 59.4 59.2 70.82 71.02 78.14 73.2 72 71
12/06/2022 06:27:06 59.05 59.49 63.3 59.9 59.4 59.2 69.17 70.71 78.14 73.2 72 71
12/06/2022 06:27:07 59.19 59.27 63.3 59.9 59.4 59.2 69.76 69.86 78.14 73.2 72 71
12/06/2022 06:27:08 59.16 59.23 63.3 59.9 59.4 59.2 70.92 70.56 78.14 73.2 72 71
12/06/2022 06:27:09 59.03 59.2 63.3 59.9 59.4 59.2 69.74 70.57 78.14 73.2 72 71
12/06/2022 06:27:10 59.1 59.19 63.3 59.9 59.4 59.2 69.45 69.97 78.14 73.2 72 71
12/06/2022 06:27:11 59.06 59.15 63.3 59.9 59.4 59.2 71.2 70.86 78.14 73.2 72 71
12/06/2022 06:27:12 59.39 59.29 63.3 59.9 59.4 59.2 69.95 70.78 78.14 73.2 72 71
12/06/2022 06:27:13 59.29 59.41 63.3 59.9 59.4 59.2 69.98 70.24 78.14 73.2 72 71
12/06/2022 06:27:14 59.22 59.35 63.3 59.9 59.4 59.2 70.77 70.66 78.14 73.2 72 71
12/06/2022 06:27:15 59.17 59.29 63.3 59.9 59.4 59.2 70.29 70.65 78.14 73.2 72 71
12/06/2022 06:27:16 59.45 59.4 63.3 59.9 59.4 59.2 69.93 70.39 78.12 73.2 72 71
12/06/2022 06:27:17 59.12 59.34 63.3 59.9 59.4 59.2 71.16 70.86 77.05 73.2 72 71
12/06/2022 06:27:18 59.13 59.29 62.76 59.9 59.4 59.2 70.19 70.98 76.21 73.2 72 71
12/06/2022 06:27:19 59.3 59.33 61.11 59.9 59.4 59.2 69.46 70.44 73.81 73.2 72 71
12/06/2022 06:27:20 59.21 59.31 60.13 59.9 59.4 59.2 70.01 69.99 72.56 73.2 72 71
12/06/2022 06:27:21 59.11 59.25 59.74 59.9 59.4 59.2 70.88 70.72 71.02 73.3 72 71
12/06/2022 06:27:22 59.07 59.34 59.68 59.9 59.4 59.2 68.64 70.49 71.02 73.3 72 71
12/06/2022 06:27:23 59.12 59.17 59.68 59.9 59.4 59.2 69.54 69.57 71.02 73.3 72 71
12/06/2022 06:27:24 58.96 59.16 59.68 59.9 59.4 59.2 70.09 69.99 71.02 73.3 72 71
12/06/2022 06:27:25 59.08 59.12 59.68 59.9 59.4 59.2 68.58 69.94 71.02 73.3 72 71
12/06/2022 06:27:26 58.97 59.15 59.68 59.9 59.4 59.2 69.12 69.25 71.02 73.3 72 71
12/06/2022 06:27:27 59.11 59.15 59.68 59.9 59.4 59.2 70.8 70.38 71.02 73.3 72 71
12/06/2022 06:27:28 59.13 59.19 59.68 59.9 59.4 59.2 70.02 70.55 71.02 73.3 72 71
12/06/2022 06:27:29 59.22 59.26 59.68 59.9 59.4 59.2 68.72 69.96 71.02 73.3 72 71
12/06/2022 06:27:30 59.48 59.43 59.68 59.9 59.4 59.2 70.7 70.23 71.02 73.3 72 71
12/06/2022 06:27:31 59.14 59.38 59.68 59.9 59.4 59.2 69.88 70.42 71.02 73.3 72 71
12/06/2022 06:27:32 59.26 59.3 59.68 59.9 59.4 59.2 68.37 69.97 71.02 73.3 72 71
12/06/2022 06:27:33 59.25 59.28 59.67 59.9 59.4 59.2 70.29 69.98 71.02 73.3 72 71
12/06/2022 06:27:34 59.14 59.29 59.67 59.9 59.5 59.2 70.06 70.15 71.02 73.3 72 71
12/06/2022 06:27:35 59.02 59.19 59.49 59.9 59.5 59.2 68.21 70 70.98 73.3 72 71
12/06/2022 06:27:36 59.15 59.21 59.43 59.9 59.5 59.2 69.37 69.32 70.98 73.3 72 71
12/06/2022 06:27:37 59.15 59.16 59.43 59.9 59.5 59.2 70.29 70.04 70.98 73.3 72 71
12/06/2022 06:27:38 58.92 59.22 59.43 59.9 59.5 59.2 68.24 69.82 70.98 73.3 72 71
12/06/2022 06:27:39 59.1 59.11 59.43 59.9 59.5 59.2 68.81 68.98 70.98 73.3 72 71
12/06/2022 06:27:40 59.11 59.19 59.43 59.9 59.5 59.2 70.06 69.67 70.98 73.3 72 71
12/06/2022 06:27:41 58.88 59.05 59.43 59.9 59.5 59.2 69.01 69.71 70.98 73.3 72 71
12/06/2022 06:27:42 59.1 59.11 59.43 59.9 59.5 59.2 68.65 69.21 70.98 73.3 72 71
12/06/2022 06:27:43 59.04 59.18 59.43 59.9 59.5 59.2 70.35 69.9 70.98 73.3 72 71
12/06/2022 06:27:44 58.7 59.06 59.43 59.9 59.5 59.2 68.84 69.93 70.98 73.3 72 71
12/06/2022 06:27:45 59.21 59.09 59.43 59.9 59.5 59.2 68.61 69.14 70.98 73.3 72 71
12/06/2022 06:27:46 59 59.15 59.43 59.9 59.5 59.2 70.32 69.93 70.98 73.3 72 71
12/06/2022 06:27:47 59.07 59.14 59.43 59.9 59.5 59.2 69.73 70.28 70.98 73.3 72 71
12/06/2022 06:27:48 59.1 59.19 59.43 59.9 59.5 59.2 68.86 69.67 70.72 73.2 72 71
12/06/2022 06:27:49 59.38 59.32 59.43 59.9 59.5 59.2 70.37 70.06 70.72 73.3 72 71
12/06/2022 06:27:50 59.63 59.51 59.51 59.9 59.5 59.2 73.37 72.6 72.6 73.3 72 71
12/06/2022 06:27:51 59.71 59.69 59.69 59.9 59.5 59.2 71.94 73.29 73.29 73.3 72 71
12/06/2022 06:27:52 59.33 59.61 59.69 59.9 59.5 59.2 70.76 71.83 73.29 73.3 72 71
12/06/2022 06:27:53 59.47 59.48 59.69 59.9 59.5 59.2 70.86 71.27 73.29 73.3 72 71
12/06/2022 06:27:54 59.18 59.45 59.69 59.9 59.5 59.2 69.91 71.11 73.29 73.3 72 71
12/06/2022 06:27:55 59.17 59.29 59.69 59.9 59.5 59.2 69.57 70.22 73.29 73.3 72 71
12/06/2022 06:27:56 58.98 59.24 59.69 59.9 59.5 59.2 70.18 70.21 73.29 73.3 72 71
12/06/2022 06:27:57 59.09 59.16 59.69 59.9 59.5 59.2 69.04 70.08 73.29 73.3 72 71
12/06/2022 06:27:58 59.13 59.23 59.69 59.9 59.5 59.2 68.12 69.35 73.29 73.3 72 71
12/06/2022 06:27:59 59.09 59.15 59.69 59.9 59.5 59.2 70.1 69.72 73.29 73.3 72 71
12/06/2022 06:28:00 58.98 59.14 59.69 59.9 59.5 59.2 68.81 69.73 73.29 73.3 72 71
12/06/2022 06:28:01 59.07 59.14 59.69 59.9 59.5 59.2 68.19 69.05 73.29 73.3 72 71
12/06/2022 06:28:02 59.1 59.2 59.69 59.9 59.5 59.2 70.05 69.68 73.29 73.3 72 71
12/06/2022 06:28:03 59.03 59.13 59.69 59.9 59.5 59.2 69.16 69.79 73.29 73.3 72 71
12/06/2022 06:28:04 58.95 59.19 59.69 59.9 59.5 59.2 67.84 69.31 73.29 73.3 72 71
12/06/2022 06:28:05 59.17 59.13 59.69 59.9 59.5 59.2 70.09 69.65 73.29 73.3 72 71
12/06/2022 06:28:06 59.13 59.15 59.69 59.9 59.5 59.2 69.5 69.84 73.29 73.3 72 71
12/06/2022 06:28:07 58.82 59.14 59.69 59.9 59.5 59.2 67.8 69.49 73.29 73.2 72 71
12/06/2022 06:28:08 59.27 59.26 59.69 59.9 59.5 59.2 69.67 69.38 73.29 73.2 72 71
12/06/2022 06:28:09 59.02 59.3 59.69 59.9 59.5 59.2 69.98 69.85 73.29 73.2 72 71
12/06/2022 06:28:10 59.11 59.15 59.69 59.9 59.5 59.2 68.03 69.76 73.29 73.2 72 71
12/06/2022 06:28:11 58.91 59.17 59.69 59.9 59.5 59.2 68.83 68.89 73.29 73.2 72 71
12/06/2022 06:28:12 59.01 59.07 59.69 59.9 59.5 59.2 69.87 69.52 73.29 73.2 72 71
12/06/2022 06:28:13 58.99 59.09 59.69 59.9 59.5 59.2 68.9 69.52 73.29 73.2 72 71
12/06/2022 06:28:14 59 59.11 59.69 59.9 59.5 59.2 68.76 69.13 73.29 73.2 72 71
12/06/2022 06:28:15 59.15 59.15 59.69 59.9 59.5 59.2 70.33 69.89 73.29 73.2 72 71
12/06/2022 06:28:16 58.86 59.13 59.69 59.9 59.5 59.2 69.74 70.09 73.29 73.2 72 71
12/06/2022 06:28:17 58.98 59.14 59.69 59.9 59.5 59.2 68.56 69.7 73.29 73.2 72 71
12/06/2022 06:28:18 59.17 59.13 59.69 59.9 59.5 59.2 70.46 70 73.29 73.2 72 71
12/06/2022 06:28:19 58.97 59.14 59.69 59.9 59.5 59.2 69.56 70.09 73.29 73.2 72 71
12/06/2022 06:28:20 59.26 59.25 59.69 59.9 59.5 59.2 68.35 69.63 73.29 73.2 72 71
12/06/2022 06:28:21 59.19 59.26 59.61 59.9 59.5 59.2 70.67 70.13 71.83 73.2 72 71
12/06/2022 06:28:22 59.04 59.22 59.48 59.9 59.5 59.2 70.07 70.46 71.27 73.2 72 71
12/06/2022 06:28:23 58.87 59.08 59.45 59.9 59.5 59.2 68.68 69.91 71.11 73.2 72 71
12/06/2022 06:28:24 59.05 59.08 59.3 59.9 59.5 59.2 70.07 69.91 70.46 73.2 72 71
12/06/2022 06:28:25 59.2 59.31 59.31 59.9 59.5 59.2 70.16 70.31 70.46 73.2 72 71
12/06/2022 06:28:26 58.99 59.15 59.31 59.9 59.5 59.2 67.93 69.94 70.46 73.1 72 71
12/06/2022 06:28:27 58.71 59.03 59.31 59.9 59.5 59.2 69.4 69.21 70.46 73.1 72 71
12/06/2022 06:28:28 58.98 58.99 59.31 59.9 59.5 59.2 70.7 70.28 70.46 73.1 72 71
12/06/2022 06:28:29 59.35 59.19 59.31 59.9 59.5 59.2 69.08 70.22 70.46 73 72 71
12/06/2022 06:28:30 58.79 59.19 59.31 59.9 59.5 59.2 68.63 69.46 70.46 72.9 72 71
12/06/2022 06:28:31 59.09 59.14 59.31 59.9 59.5 59.2 70.26 69.91 70.46 72.7 72 71
12/06/2022 06:28:32 59.14 59.21 59.31 59.8 59.5 59.2 68.8 69.88 70.46 72.5 72 71
12/06/2022 06:28:33 59.31 59.26 59.31 59.8 59.5 59.2 68.6 69.13 70.46 72.2 72 71
12/06/2022 06:28:34 59.13 59.28 59.31 59.7 59.5 59.2 69.94 69.66 70.46 71.9 72 71
12/06/2022 06:28:35 59.18 59.22 59.31 59.7 59.5 59.2 68.97 69.69 70.46 71.7 72 71
12/06/2022 06:28:36 59.07 59.21 59.31 59.6 59.5 59.2 68.36 69.12 70.46 71.3 72 71
12/06/2022 06:28:37 58.95 59.23 59.31 59.3 59.5 59.2 70.02 69.63 70.46 70.7 72 71
12/06/2022 06:28:38 58.83 59.05 59.31 59.3 59.5 59.2 69.69 69.83 70.46 70.6 72 71
12/06/2022 06:28:39 59.02 59.07 59.31 59.3 59.5 59.2 68.66 69.68 70.46 70.5 72 71
12/06/2022 06:28:40 59.05 59.08 59.31 59.3 59.5 59.2 70.01 69.71 70.46 70.5 72 71
12/06/2022 06:28:41 58.79 59.04 59.31 59.3 59.5 59.2 69.14 69.74 70.46 70.5 72 71
12/06/2022 06:28:42 59.03 59.02 59.31 59.3 59.5 59.2 68.48 69.37 70.46 70.5 72 71
12/06/2022 06:28:43 59.01 59.05 59.31 59.3 59.5 59.2 69.48 69.32 70.46 70.4 72 71
12/06/2022 06:28:44 59.09 59.16 59.31 59.3 59.5 59.2 69.75 69.84 70.46 70.4 72 71
12/06/2022 06:28:45 59.35 59.29 59.31 59.3 59.5 59.2 67.89 69.44 70.46 70.4 72 71
12/06/2022 06:28:46 59.1 59.31 59.31 59.3 59.5 59.2 69.44 69.27 70.46 70.4 72 71
12/06/2022 06:28:47 59.08 59.31 59.31 59.3 59.5 59.2 70.5 70.13 70.46 70.4 72 71
12/06/2022 06:28:48 59.09 59.17 59.31 59.3 59.5 59.2 68.46 69.97 70.46 70.4 72 71
12/06/2022 06:28:49 59.14 59.19 59.31 59.3 59.5 59.2 69.16 69.26 70.46 70.4 72 71
12/06/2022 06:28:50 59.14 59.21 59.31 59.3 59.5 59.2 70.46 70.05 70.46 70.4 72 71
12/06/2022 06:28:51 59.28 59.31 59.31 59.3 59.5 59.2 69.27 70.18 70.46 70.4 72 71
12/06/2022 06:28:52 59.14 59.22 59.31 59.3 59.5 59.2 69.15 69.46 70.31 70.4 72 71
12/06/2022 06:28:53 59.12 59.26 59.31 59.3 59.5 59.2 70.55 70.15 70.31 70.4 72 71
12/06/2022 06:28:54 59 59.24 59.31 59.3 59.5 59.2 70.34 70.51 70.51 70.5 72 71
12/06/2022 06:28:55 58.94 59.11 59.31 59.3 59.5 59.2 69.19 70.15 70.51 70.5 72 71
12/06/2022 06:28:56 59.22 59.18 59.31 59.3 59.5 59.2 70.67 70.4 70.51 70.5 72 71
12/06/2022 06:28:57 59.06 59.19 59.31 59.3 59.5 59.2 69.67 70.48 70.51 70.5 72 71
12/06/2022 06:28:58 59.16 59.18 59.31 59.3 59.5 59.2 69.3 69.84 70.51 70.5 72 71
12/06/2022 06:28:59 59.06 59.16 59.31 59.3 59.5 59.2 70.14 70 70.51 70.5 72 71
12/06/2022 06:29:00 58.95 59.18 59.31 59.3 59.5 59.2 70.77 70.73 70.73 70.5 72 71
12/06/2022 06:29:01 59.24 59.19 59.31 59.3 59.5 59.2 69.16 70.41 70.73 70.5 72 71
12/06/2022 06:29:02 59.4 59.34 59.34 59.3 59.5 59.2 70.12 70.01 70.73 70.5 72 71
12/06/2022 06:29:03 58.92 59.35 59.35 59.3 59.5 59.2 70.02 70.19 70.73 70.5 72 71
12/06/2022 06:29:04 59.15 59.16 59.35 59.3 59.5 59.2 68.77 69.96 70.73 70.5 72 71
12/06/2022 06:29:05 59.03 59.16 59.35 59.3 59.5 59.2 69.27 69.48 70.73 70.5 72 71
12/06/2022 06:29:06 59.05 59.18 59.35 59.3 59.5 59.2 70.44 70.1 70.73 70.5 72 71
12/06/2022 06:29:07 58.77 59.08 59.35 59.3 59.5 59.2 69.06 70.05 70.73 70.5 72 71
12/06/2022 06:29:08 59.03 59.02 59.35 59.3 59.5 59.2 69.29 69.47 70.73 70.5 72 71
12/06/2022 06:29:09 58.84 59.03 59.35 59.3 59.5 59.2 70.16 70.04 70.73 70.5 72 71
12/06/2022 06:29:10 58.8 58.92 59.35 59.3 59.5 59.2 69.08 69.97 70.73 70.5 72 71
12/06/2022 06:29:11 59.16 59.07 59.35 59.3 59.5 59.2 68.4 69.28 70.73 70.5 72 71
12/06/2022 06:29:12 59.06 59.15 59.35 59.3 59.5 59.2 70.82 70.37 70.73 70.5 72 71
12/06/2022 06:29:13 59.44 59.39 59.39 59.3 59.5 59.2 70.88 70.87 70.87 70.5 72 71
12/06/2022 06:29:14 58.9 59.38 59.39 59.3 59.5 59.2 70.13 70.56 70.87 70.5 72 71
12/06/2022 06:29:15 59.2 59.28 59.39 59.3 59.5 59.2 70.99 70.9 70.9 70.5 72 71
12/06/2022 06:29:16 59.21 59.22 59.39 59.3 59.5 59.2 72.56 72.1 72.1 70.5 72 71
12/06/2022 06:29:17 59.09 59.31 59.39 59.3 59.5 59.2 71.58 72.06 72.1 70.5 72 71
12/06/2022 06:29:18 59.11 59.19 59.39 59.3 59.5 59.2 71.7 71.84 72.1 70.5 72 71
12/06/2022 06:29:19 59.2 59.22 59.39 59.3 59.5 59.2 72.64 72.55 72.55 70.5 72 71
12/06/2022 06:29:20 59.24 59.26 59.39 59.3 59.5 59.2 71.38 72.2 72.55 70.6 72 71
12/06/2022 06:29:21 59.8 59.66 59.66 59.3 59.5 59.2 71.54 71.89 72.55 70.6 72 71
12/06/2022 06:29:22 59.68 59.77 59.77 59.3 59.5 59.2 72.65 72.49 72.55 70.6 72 71
12/06/2022 06:29:23 59.48 59.74 59.77 59.3 59.5 59.2 70.63 72.29 72.55 70.6 72 71
12/06/2022 06:29:24 59.2 59.49 59.77 59.3 59.5 59.2 69.79 71.26 72.55 70.6 72 71
12/06/2022 06:29:25 59 59.44 59.77 59.3 59.5 59.2 71.01 71.01 72.55 70.6 72 71
12/06/2022 06:29:26 59.55 59.4 59.77 59.3 59.5 59.2 71.21 71.25 72.55 70.6 72 71
12/06/2022 06:29:27 59.14 59.49 59.77 59.3 59.5 59.2 70.14 71.2 72.55 70.6 71.9 71
12/06/2022 06:29:28 59.06 59.28 59.77 59.3 59.5 59.2 70.74 70.81 72.55 70.6 71.9 71
12/06/2022 06:29:29 59.09 59.16 59.77 59.3 59.4 59.2 70.31 70.79 72.55 70.6 71.9 71
12/06/2022 06:29:30 59.29 59.25 59.77 59.3 59.4 59.2 68.83 70.46 72.55 70.6 71.9 71
12/06/2022 06:29:31 59.1 59.23 59.77 59.3 59.4 59.2 70.3 70.09 72.55 70.6 71.9 71
12/06/2022 06:29:32 58.92 59.24 59.77 59.3 59.4 59.2 70.24 70.29 72.55 70.6 71.9 71
12/06/2022 06:29:33 58.92 59.04 59.77 59.3 59.4 59.2 68.55 70.15 72.55 70.6 71.8 71
12/06/2022 06:29:34 59.35 59.24 59.77 59.3 59.4 59.2 69.78 69.66 72.55 70.6 71.8 71
12/06/2022 06:29:35 59.21 59.31 59.77 59.3 59.4 59.2 71.51 70.93 72.55 70.6 71.7 71
12/06/2022 06:29:36 58.98 59.23 59.77 59.3 59.4 59.2 70.22 70.9 72.55 70.6 71.7 71
12/06/2022 06:29:37 59.31 59.31 59.77 59.3 59.4 59.2 69.59 70.31 72.55 70.6 71.7 71
12/06/2022 06:29:38 59.28 59.37 59.77 59.3 59.4 59.2 70.98 70.7 72.55 70.6 71.6 71
12/06/2022 06:29:39 59.01 59.32 59.77 59.3 59.4 59.2 69.25 70.67 72.55 70.6 71.6 71
12/06/2022 06:29:40 59.14 59.19 59.77 59.3 59.4 59.2 69.43 69.78 72.55 70.6 71.6 71
12/06/2022 06:29:41 59.08 59.18 59.77 59.3 59.4 59.2 70.8 70.49 72.55 70.6 71.6 71
12/06/2022 06:29:42 59.14 59.21 59.77 59.3 59.4 59.2 70.38 70.71 72.55 70.6 71.6 71
12/06/2022 06:29:43 58.97 59.15 59.77 59.3 59.4 59.2 68.96 70.29 72.55 70.6 71.6 71
12/06/2022 06:29:44 59.14 59.2 59.77 59.3 59.4 59.2 70.38 70.18 72.55 70.6 71.6 71
12/06/2022 06:29:45 58.95 59.12 59.77 59.3 59.4 59.2 69.85 70.27 72.55 70.6 71.6 71
12/06/2022 06:29:46 58.79 59.05 59.77 59.3 59.4 59.2 68.69 69.87 72.55 70.6 71.6 71
12/06/2022 06:29:47 59.07 59.04 59.77 59.3 59.4 59.2 70.17 69.96 72.55 70.6 71.6 71
12/06/2022 06:29:48 59.25 59.2 59.77 59.3 59.4 59.2 71.13 70.71 72.55 70.6 71.6 71
12/06/2022 06:29:49 59.14 59.22 59.77 59.3 59.4 59.2 69.78 70.68 72.49 70.6 71.6 71
12/06/2022 06:29:50 59.14 59.28 59.77 59.3 59.4 59.2 69.84 70.22 72.49 70.6 71.6 71
12/06/2022 06:29:51 58.88 59.14 59.77 59.3 59.4 59.2 70.85 70.56 72.49 70.6 71.6 70.9
12/06/2022 06:29:52 59.06 59.09 59.74 59.3 59.4 59.2 69.54 70.55 72.29 70.6 71.6 70.9
12/06/2022 06:29:53 59.27 59.25 59.49 59.3 59.4 59.2 70.08 70.13 71.26 70.6 71.6 70.9
12/06/2022 06:29:54 58.91 59.27 59.49 59.3 59.4 59.2 70.33 70.47 71.25 70.6 71.6 70.9
12/06/2022 06:29:55 59.08 59.15 59.49 59.3 59.4 59.2 69.96 70.32 71.25 70.6 71.6 70.9
12/06/2022 06:29:56 59.16 59.2 59.49 59.3 59.4 59.2 69.1 69.93 71.2 70.6 71.6 70.9
12/06/2022 06:29:57 59.35 59.37 59.37 59.3 59.4 59.2 70.96 70.5 70.93 70.6 71.6 70.9
12/06/2022 06:29:58 59.12 59.26 59.37 59.3 59.4 59.2 70.08 70.73 70.93 70.6 71.6 70.9
12/06/2022 06:29:59 59.3 59.33 59.37 59.3 59.4 59.2 69.41 70.1 70.93 70.6 71.6 70.9
12/06/2022 06:30:00 59.17 59.33 59.37 59.3 59.4 59.2 70.29 70.11 70.93 70.6 71.6 70.9
12/06/2022 06:30:01 59.17 59.28 59.37 59.3 59.4 59.2 69.32 70.23 70.93 70.6 71.6 70.9
12/06/2022 06:30:02 58.92 59.16 59.37 59.3 59.4 59.2 68.85 69.56 70.93 70.6 71.6 70.9
12/06/2022 06:30:03 59.03 59.07 59.37 59.3 59.4 59.2 70.17 69.96 70.93 70.6 71.6 70.9
12/06/2022 06:30:04 58.86 59.05 59.37 59.3 59.4 59.2 69.72 70.29 70.93 70.6 71.6 70.9
12/06/2022 06:30:05 58.85 59.05 59.37 59.3 59.4 59.2 68.17 69.63 70.9 70.6 71.6 70.9
12/06/2022 06:30:06 59.1 59.11 59.37 59.3 59.4 59.2 70.32 69.9 70.73 70.6 71.6 70.9
12/06/2022 06:30:07 59.06 59.08 59.37 59.3 59.4 59.2 70.9 70.7 70.73 70.6 71.6 70.9
12/06/2022 06:30:08 59.06 59.17 59.37 59.3 59.4 59.2 69 70.68 70.73 70.6 71.6 70.9
12/06/2022 06:30:09 58.95 59.06 59.37 59.3 59.4 59.2 68.49 69.72 70.73 70.6 71.6 70.9
12/06/2022 06:30:10 59.38 59.25 59.37 59.3 59.4 59.2 70.18 69.85 70.73 70.6 71.6 70.9
12/06/2022 06:30:11 59.39 59.4 59.4 59.3 59.4 59.2 68.86 69.86 70.73 70.6 71.6 70.9
12/06/2022 06:30:12 59.06 59.36 59.4 59.3 59.4 59.2 68.68 69.24 70.73 70.6 71.6 70.9
12/06/2022 06:30:13 59.26 59.29 59.4 59.3 59.4 59.2 70.54 70.06 70.73 70.6 71.6 70.9
12/06/2022 06:30:14 59.16 59.31 59.4 59.3 59.4 59.2 69.15 70.05 70.73 70.6 71.6 70.9
12/06/2022 06:30:15 58.84 59.21 59.4 59.3 59.4 59.2 68.51 69.4 70.73 70.6 71.6 70.9
12/06/2022 06:30:16 59.17 59.18 59.4 59.3 59.4 59.2 70 69.78 70.73 70.6 71.6 70.9
12/06/2022 06:30:17 59.22 59.21 59.4 59.3 59.4 59.2 69.43 69.86 70.73 70.6 71.6 70.9
12/06/2022 06:30:18 59.04 59.3 59.4 59.3 59.4 59.2 68.27 69.47 70.73 70.6 71.6 70.9
12/06/2022 06:30:19 59.02 59.09 59.4 59.3 59.4 59.2 69.66 69.41 70.73 70.5 71.6 70.9
12/06/2022 06:30:20 59.01 59.16 59.4 59.3 59.4 59.2 70.07 69.94 70.73 70.5 71.6 70.9
12/06/2022 06:30:21 58.9 59.02 59.4 59.3 59.4 59.2 67.9 69.73 70.73 70.5 71.6 70.9
12/06/2022 06:30:22 59.12 59.1 59.4 59.3 59.4 59.2 69.91 69.59 70.73 70.5 71.6 70.9
12/06/2022 06:30:23 58.86 59.11 59.4 59.3 59.4 59.2 70.15 70.05 70.73 70.5 71.6 70.9
12/06/2022 06:30:24 59.07 59.05 59.4 59.3 59.4 59.2 68.7 69.96 70.73 70.5 71.6 70.9
12/06/2022 06:30:25 58.9 59.08 59.4 59.3 59.4 59.2 70.75 70.5 70.73 70.4 71.6 70.9
12/06/2022 06:30:26 58.97 59.03 59.4 59.3 59.4 59.2 71.08 71.01 71.01 70.4 71.6 70.9
12/06/2022 06:30:27 59.22 59.16 59.4 59.3 59.4 59.2 68.83 71.02 71.02 70.4 71.6 70.9
12/06/2022 06:30:28 58.91 59.19 59.4 59.3 59.4 59.2 69.23 69.74 71.02 70.4 71.6 70.9
12/06/2022 06:30:29 59.16 59.17 59.4 59.3 59.4 59.2 70.87 70.49 71.02 70.4 71.6 70.9
12/06/2022 06:30:30 59.36 59.3 59.4 59.3 59.4 59.2 69.94 70.77 71.02 70.4 71.6 70.9
12/06/2022 06:30:31 59.01 59.34 59.4 59.3 59.4 59.2 68.95 69.97 71.02 70.4 71.6 70.9
12/06/2022 06:30:32 59.09 59.14 59.4 59.3 59.4 59.2 70.9 70.45 71.02 70.4 71.6 70.9
12/06/2022 06:30:33 59.26 59.27 59.4 59.3 59.4 59.2 69.77 70.52 71.02 70.4 71.6 70.9
12/06/2022 06:30:34 59.14 59.23 59.4 59.3 59.4 59.2 69.61 69.93 71.02 70.4 71.6 70.9
12/06/2022 06:30:35 59.03 59.23 59.4 59.3 59.4 59.2 70.27 70.19 71.02 70.3 71.6 70.9
12/06/2022 06:30:36 59.16 59.15 59.4 59.2 59.4 59.2 69.93 70.07 71.02 70.3 71.6 70.9
12/06/2022 06:30:37 58.87 59.13 59.4 59.2 59.4 59.2 68.94 69.97 71.02 70.3 71.6 70.9
12/06/2022 06:30:38 59.18 59.16 59.4 59.2 59.4 59.2 70.88 70.47 71.02 70.3 71.6 70.9
12/06/2022 06:30:39 59.31 59.26 59.4 59.2 59.4 59.2 71.25 71.02 71.02 70.3 71.6 70.9
12/06/2022 06:30:40 59.22 59.27 59.4 59.2 59.4 59.2 69.69 71.02 71.02 70.2 71.6 70.9
12/06/2022 06:30:41 59.19 59.3 59.36 59.2 59.4 59.2 70.44 70.45 71.02 70.2 71.6 70.9
12/06/2022 06:30:42 59.24 59.24 59.34 59.2 59.4 59.2 72.28 71.68 71.68 70.2 71.6 70.9
12/06/2022 06:30:43 59.18 59.34 59.34 59.2 59.4 59.2 69.13 71.59 71.68 70.2 71.6 70.9
12/06/2022 06:30:44 59.19 59.24 59.34 59.2 59.4 59.2 69.43 70.24 71.68 70.2 71.6 70.9
12/06/2022 06:30:45 58.93 59.22 59.34 59.2 59.4 59.2 71.53 71.02 71.68 70.2 71.6 70.9
12/06/2022 06:30:46 58.91 59.15 59.34 59.2 59.4 59.2 71.14 71.45 71.68 70.2 71.6 70.9
12/06/2022 06:30:47 58.98 59.05 59.34 59.2 59.4 59.2 68.79 70.9 71.68 70.1 71.6 70.9
12/06/2022 06:30:48 59.04 59.14 59.34 59.2 59.4 59.2 70.29 70.21 71.68 70.1 71.6 70.9
12/06/2022 06:30:49 59.13 59.14 59.34 59.2 59.4 59.2 69.45 70.24 71.68 70.1 71.6 70.9
12/06/2022 06:30:50 59.08 59.14 59.34 59.2 59.4 59.2 68.38 69.54 71.68 70.1 71.6 70.9
12/06/2022 06:30:51 59.12 59.25 59.34 59.2 59.4 59.2 70.31 69.89 71.68 70.1 71.6 70.9
12/06/2022 06:30:52 59.15 59.21 59.34 59.2 59.4 59.2 70.37 70.28 71.68 70.1 71.6 70.9
12/06/2022 06:30:53 58.93 59.15 59.34 59.2 59.4 59.2 68.25 70.1 71.68 70.1 71.6 70.9
12/06/2022 06:30:54 59.1 59.11 59.34 59.2 59.4 59.2 69.65 69.56 71.68 70.1 71.6 70.9
12/06/2022 06:30:55 59.03 59.14 59.34 59.2 59.4 59.2 70.35 70.1 71.68 70.1 71.6 70.9
12/06/2022 06:30:56 58.99 59.12 59.34 59.2 59.4 59.2 68.51 69.99 71.68 70.1 71.6 70.9
12/06/2022 06:30:57 58.99 59.12 59.34 59.2 59.4 59.2 69.21 69.29 71.68 70.1 71.6 70.9
12/06/2022 06:30:58 58.97 59.09 59.34 59.2 59.4 59.2 70.37 70.1 71.68 70.1 71.6 70.9
12/06/2022 06:30:59 59.38 59.31 59.34 59.2 59.4 59.2 70.07 70.19 71.68 70.1 71.6 70.9
12/06/2022 06:31:00 59.32 59.48 59.48 59.2 59.4 59.2 70.02 70.11 71.68 70.1 71.6 70.9
12/06/2022 06:31:01 59.35 59.46 59.48 59.2 59.4 59.2 71.97 71.49 71.68 70.1 71.6 70.9
12/06/2022 06:31:02 58.98 59.31 59.48 59.2 59.4 59.2 70.14 71.42 71.68 70.1 71.6 70.9
12/06/2022 06:31:03 59.37 59.33 59.48 59.2 59.4 59.2 70.95 71.11 71.68 70.1 71.6 70.9
12/06/2022 06:31:04 59.19 59.38 59.48 59.2 59.4 59.2 72.28 71.89 71.89 70.2 71.6 70.9
12/06/2022 06:31:05 59.16 59.3 59.48 59.2 59.4 59.2 71.8 71.98 71.98 70.2 71.6 70.9
12/06/2022 06:31:06 58.9 59.27 59.48 59.2 59.4 59.2 70.83 71.71 71.98 70.2 71.6 70.9
12/06/2022 06:31:07 59.18 59.16 59.48 59.2 59.4 59.2 71.47 71.54 71.98 70.2 71.6 70.9
12/06/2022 06:31:08 59.73 59.57 59.57 59.2 59.4 59.2 72.94 72.6 72.6 70.2 71.6 70.9
12/06/2022 06:31:09 59.12 59.49 59.57 59.2 59.4 59.2 69.26 72.39 72.6 70.2 71.6 70.9
12/06/2022 06:31:10 58.88 59.3 59.57 59.2 59.4 59.2 69.48 70.73 72.6 70.2 71.6 70.9
12/06/2022 06:31:11 59.12 59.11 59.57 59.2 59.4 59.2 70.42 70.37 72.6 70.2 71.6 70.9
12/06/2022 06:31:12 59.44 59.32 59.57 59.2 59.4 59.2 69.11 70.3 72.6 70.2 71.6 70.9
12/06/2022 06:31:13 58.88 59.32 59.57 59.2 59.4 59.2 68.62 69.56 72.6 70.2 71.6 70.9
12/06/2022 06:31:14 59.15 59.19 59.57 59.2 59.4 59.2 69.85 69.63 72.6 70.2 71.6 70.9
12/06/2022 06:31:15 58.99 59.14 59.57 59.2 59.4 59.2 69.02 69.68 72.6 70.2 71.6 70.9
12/06/2022 06:31:16 59.07 59.16 59.57 59.2 59.4 59.2 68.24 69.23 72.6 70.2 71.6 70.9
12/06/2022 06:31:17 59.4 59.29 59.57 59.2 59.4 59.2 70.02 69.59 72.6 70.2 71.6 70.9
12/06/2022 06:31:18 59.07 59.28 59.57 59.2 59.4 59.2 69.5 69.74 72.6 70.2 71.6 70.9
12/06/2022 06:31:19 59.42 59.32 59.57 59.2 59.4 59.2 68.93 69.45 72.6 70.2 71.5 70.9
12/06/2022 06:31:20 59.38 59.38 59.57 59.2 59.4 59.2 70.48 70.15 72.6 70.2 71.5 70.9
12/06/2022 06:31:21 59.39 59.48 59.57 59.2 59.4 59.2 69.63 70.25 72.6 70.2 71.5 70.9
12/06/2022 06:31:22 59.13 59.49 59.57 59.2 59.4 59.2 68.43 69.79 72.6 70.2 71.5 70.9
12/06/2022 06:31:23 59.15 59.22 59.57 59.2 59.4 59.2 69.54 69.4 72.6 70.2 71.5 70.9
12/06/2022 06:31:24 59.12 59.2 59.57 59.2 59.4 59.2 70.01 69.82 72.6 70.2 71.5 70.9
12/06/2022 06:31:25 59.11 59.32 59.57 59.2 59.4 59.2 68.45 69.8 72.6 70.2 71.5 70.9
12/06/2022 06:31:26 59.27 59.26 59.57 59.2 59.4 59.2 69.62 69.52 72.6 70.2 71.5 70.9
12/06/2022 06:31:27 59.27 59.41 59.57 59.2 59.4 59.2 70.66 70.24 72.6 70.2 71.5 70.9
12/06/2022 06:31:28 58.81 59.21 59.57 59.2 59.4 59.2 68.54 70.2 72.6 70.2 71.5 70.9
12/06/2022 06:31:29 59.17 59.14 59.57 59.2 59.4 59.2 69.21 69.43 72.6 70.2 71.5 70.9
12/06/2022 06:31:30 59.43 59.38 59.57 59.2 59.4 59.2 70.95 70.52 72.6 70.2 71.5 70.9
12/06/2022 06:31:31 59.37 59.46 59.57 59.2 59.4 59.2 69.43 70.43 72.6 70.2 71.5 70.9
12/06/2022 06:31:32 59.43 59.5 59.57 59.2 59.4 59.2 68.3 69.69 72.6 70.2 71.5 70.9
12/06/2022 06:31:33 59 59.46 59.57 59.2 59.4 59.2 69.45 69.29 72.6 70.2 71.5 70.9
12/06/2022 06:31:34 58.62 59.15 59.57 59.2 59.4 59.2 68.45 69.32 72.6 70.2 71.5 70.9
12/06/2022 06:31:35 58.43 58.85 59.57 59.2 59.4 59.2 68.05 68.84 72.6 70.2 71.5 70.9
12/06/2022 06:31:36 58.67 58.79 59.57 59.2 59.4 59.2 67.34 68.25 72.6 70.2 71.5 70.9
12/06/2022 06:31:37 58.79 58.74 59.57 59.2 59.4 59.2 67.7 67.75 72.6 70.2 71.5 70.9
12/06/2022 06:31:38 58.86 58.92 59.5 59.2 59.4 59.2 67.73 67.87 72.39 70.2 71.5 70.9
12/06/2022 06:31:39 58.9 58.98 59.5 59.2 59.4 59.2 67.62 67.83 70.73 70.2 71.5 70.9
12/06/2022 06:31:40 58.7 58.84 59.5 59.2 59.4 59.2 67.09 67.57 70.52 70.1 71.5 70.9
12/06/2022 06:31:41 58.81 58.9 59.5 59.2 59.4 59.2 67.83 67.71 70.52 70.1 71.5 70.9
12/06/2022 06:31:42 58.61 58.95 59.5 59.2 59.4 59.2 67.69 67.85 70.52 70.1 71.5 70.9
12/06/2022 06:31:43 58.66 58.88 59.5 59.2 59.4 59.2 67.38 67.76 70.52 70.1 71.4 70.9
12/06/2022 06:31:44 58.62 58.7 59.5 59.2 59.4 59.2 67.54 67.57 70.52 70.1 71.4 70.9
12/06/2022 06:31:45 58.83 58.78 59.5 59.2 59.4 59.2 67.78 67.7 70.52 70.1 71.4 70.9
12/06/2022 06:31:46 58.47 58.8 59.5 59.2 59.4 59.2 67.84 68 70.52 70 71.4 70.9
12/06/2022 06:31:47 58.36 58.61 59.5 59.1 59.4 59.2 66.69 67.74 70.52 69.9 71.4 70.9
12/06/2022 06:31:48 58.65 58.58 59.5 59.1 59.4 59.2 67.76 67.54 70.52 69.9 71.4 70.9
12/06/2022 06:31:49 58.75 58.75 59.5 59.1 59.4 59.2 67.72 67.71 70.52 69.9 71.3 70.9
12/06/2022 06:31:50 58.74 58.92 59.5 59.1 59.4 59.2 67.6 67.74 70.52 69.9 71.3 70.9
12/06/2022 06:31:51 58.86 58.83 59.5 59.1 59.4 59.2 67.62 67.74 70.52 69.8 71.3 70.9
12/06/2022 06:31:52 58.37 58.88 59.5 59.1 59.4 59.2 67.63 67.74 70.52 69.8 71.3 70.9
12/06/2022 06:31:53 58.74 58.69 59.5 59.1 59.4 59.2 67.68 67.75 70.52 69.8 71.3 70.9
12/06/2022 06:31:54 58.84 58.82 59.5 59.1 59.4 59.2 67.46 67.72 70.52 69.8 71.3 70.9
12/06/2022 06:31:55 58.59 58.86 59.5 59.1 59.4 59.2 67.19 67.62 70.52 69.8 71.3 70.9
12/06/2022 06:31:56 58.44 58.78 59.5 59.1 59.4 59.2 67.44 67.48 70.52 69.8 71.3 70.9
12/06/2022 06:31:57 58.46 58.56 59.5 59.1 59.4 59.2 67.72 67.68 70.52 69.8 71.3 70.9
12/06/2022 06:31:58 58.13 58.51 59.5 59.1 59.4 59.2 66.57 67.65 70.52 69.8 71.3 70.9
12/06/2022 06:31:59 58.7 58.6 59.5 59.1 59.4 59.2 67.16 67.15 70.52 69.8 71.3 70.9
12/06/2022 06:32:00 58.78 58.73 59.5 59.1 59.4 59.2 67.72 67.54 70.43 69.8 71.2 70.9
12/06/2022 06:32:01 58.67 58.79 59.5 59.1 59.4 59.2 67.45 67.66 69.69 69.8 71.2 70.9
12/06/2022 06:32:02 58.55 58.83 59.46 59.1 59.4 59.2 66.71 67.48 69.32 69.8 71.2 70.9
12/06/2022 06:32:03 58.56 58.64 59.15 59.1 59.4 59.2 67.15 67.19 69.32 69.7 71.2 70.9
12/06/2022 06:32:04 58.94 58.87 58.98 59.1 59.4 59.2 67.34 67.32 68.84 69.7 71.2 70.9
12/06/2022 06:32:05 58.45 58.91 58.98 59.1 59.4 59.2 67.28 67.51 68.25 69.7 71.2 70.9
12/06/2022 06:32:06 58.52 58.65 58.98 59.1 59.4 59.2 66.93 67.23 68 69.7 71.2 70.9
12/06/2022 06:32:07 58.7 58.72 58.98 59.1 59.4 59.2 68.01 67.7 68 69.7 71.2 70.9
12/06/2022 06:32:08 58.47 58.67 58.98 59.1 59.4 59.2 67.34 67.72 68 69.7 71.2 70.9
12/06/2022 06:32:09 58.64 58.65 58.95 59.1 59.4 59.2 66.94 67.46 68 69.7 71.2 70.9
12/06/2022 06:32:10 58.72 58.79 58.95 59.1 59.4 59.2 67.84 67.66 68 69.7 71.2 70.9
12/06/2022 06:32:11 58.84 58.83 58.95 59.1 59.4 59.2 69.64 69.26 69.26 69.7 71.2 70.9
12/06/2022 06:32:12 59.2 59.13 59.13 59.1 59.4 59.2 72.08 71.3 71.3 69.7 71.2 70.9
12/06/2022 06:32:13 59.53 59.46 59.46 59.1 59.4 59.2 74.68 74.04 74.04 69.7 71.2 70.9
12/06/2022 06:32:14 60.09 59.85 59.85 59.1 59.4 59.2 75.11 74.79 74.79 69.8 71.2 70.9
12/06/2022 06:32:15 60.62 60.39 60.39 59.1 59.4 59.2 79.58 78.6 78.6 69.9 71.2 70.9
12/06/2022 06:32:16 60.65 60.66 60.66 59.1 59.4 59.2 81.43 80.46 80.46 70.1 71.3 70.9
12/06/2022 06:32:17 60.22 60.53 60.66 59.1 59.4 59.2 77.89 80.4 80.46 70.1 71.3 70.9
12/06/2022 06:32:18 60.61 60.6 60.66 59.1 59.4 59.2 78.96 79.17 80.46 70.2 71.3 70.9
12/06/2022 06:32:19 61.3 61.15 61.15 59.1 59.4 59.2 81.39 80.73 80.73 70.4 71.4 71
12/06/2022 06:32:20 61.2 61.35 61.35 59.1 59.4 59.2 79.73 80.76 80.76 70.5 71.4 71
12/06/2022 06:32:21 59.5 61.12 61.35 59.1 59.4 59.2 74.66 80.02 80.76 70.5 71.4 71
12/06/2022 06:32:22 59.39 60.15 61.35 59.1 59.4 59.2 76.32 77.38 80.76 70.6 71.4 71
12/06/2022 06:32:23 59.43 59.7 61.35 59.1 59.4 59.2 76.21 77.09 80.76 70.6 71.4 71
12/06/2022 06:32:24 59.47 59.68 61.35 59.1 59.4 59.2 75.96 76.79 80.76 70.7 71.4 71
12/06/2022 06:32:25 58.84 59.44 61.35 59.1 59.4 59.2 71.79 75.92 80.76 70.7 71.4 71
12/06/2022 06:32:26 58.76 59.03 61.35 59.1 59.4 59.2 70.25 73.67 80.76 70.7 71.4 71
12/06/2022 06:32:27 59.33 59.17 61.35 59.1 59.4 59.2 72.67 72.52 80.76 70.7 71.4 71
12/06/2022 06:32:28 59.71 59.58 61.35 59.1 59.4 59.2 75.14 74.47 80.76 70.7 71.5 71
12/06/2022 06:32:29 60.43 60.11 61.35 59.1 59.4 59.2 76.95 76.22 80.76 70.8 71.5 71
12/06/2022 06:32:30 59.64 60.15 61.35 59.1 59.4 59.2 74.47 75.92 80.76 70.8 71.5 71
12/06/2022 06:32:31 59.03 59.75 61.35 59.1 59.4 59.2 72.87 74.86 80.76 70.8 71.5 71
12/06/2022 06:32:32 59.34 59.39 61.35 59.1 59.4 59.2 74.04 74.08 80.76 70.8 71.5 71
12/06/2022 06:32:33 59.12 59.36 61.35 59.1 59.4 59.2 73.48 74.22 80.76 70.8 71.5 71
12/06/2022 06:32:34 59.05 59.24 61.35 59.1 59.4 59.2 72.46 73.65 80.76 70.8 71.5 71
12/06/2022 06:32:35 58.73 59.16 61.35 59.1 59.4 59.2 70.67 73.21 80.76 70.8 71.5 71
12/06/2022 06:32:36 58.52 58.86 61.35 59.1 59.4 59.2 69.8 71.55 80.76 70.8 71.5 71
12/06/2022 06:32:37 58.73 58.74 61.35 59.1 59.4 59.2 70.35 70.62 80.76 70.8 71.5 71
12/06/2022 06:32:38 58.64 58.89 61.35 59.1 59.4 59.2 69.44 70.74 80.76 70.8 71.5 71
12/06/2022 06:32:39 58.94 58.93 61.35 59.1 59.4 59.2 67.79 69.67 80.76 70.8 71.5 71
12/06/2022 06:32:40 58.33 58.91 61.35 59.1 59.4 59.2 67.59 68.63 80.76 70.8 71.5 71
12/06/2022 06:32:41 58.46 58.66 61.35 59.1 59.4 59.2 67.44 68.08 80.76 70.8 71.5 71
12/06/2022 06:32:42 58.44 58.66 61.35 59.1 59.4 59.2 67.41 67.72 80.76 70.8 71.5 71
12/06/2022 06:32:43 58.47 58.59 61.35 59.1 59.4 59.2 67.64 67.67 80.76 70.8 71.5 71
12/06/2022 06:32:44 58.36 58.55 61.35 59.1 59.4 59.2 67.29 67.66 80.76 70.8 71.5 71
12/06/2022 06:32:45 58.36 58.42 61.35 59.1 59.4 59.2 67.1 67.48 80.76 70.8 71.5 71
12/06/2022 06:32:46 58.49 58.56 61.35 59.1 59.4 59.2 67.29 67.37 80.76 70.8 71.5 71
12/06/2022 06:32:47 58.62 58.62 61.35 59.1 59.4 59.2 67.45 67.5 80.76 70.8 71.5 71
12/06/2022 06:32:48 58.52 58.6 61.35 59.1 59.4 59.2 66.86 67.44 80.76 70.8 71.5 71
12/06/2022 06:32:49 58.57 58.61 61.35 59.1 59.4 59.2 67.11 67.16 80.76 70.8 71.5 71
12/06/2022 06:32:50 58.55 58.63 61.12 59.1 59.4 59.2 67.18 67.27 80.02 70.8 71.5 71
12/06/2022 06:32:51 58.74 58.76 60.15 59.1 59.4 59.2 67.05 67.29 77.38 70.8 71.5 71
12/06/2022 06:32:52 58.2 58.65 60.15 59.1 59.4 59.2 66.73 67.13 77.09 70.8 71.5 71
12/06/2022 06:32:53 58.68 58.56 60.15 59.1 59.4 59.2 66.94 67.06 76.79 70.8 71.5 71
12/06/2022 06:32:54 58.48 58.63 60.15 59.1 59.4 59.2 67.4 67.35 76.22 70.7 71.5 71
12/06/2022 06:32:55 58.28 58.55 60.15 59.1 59.4 59.2 66.97 67.41 76.22 70.7 71.5 71
12/06/2022 06:32:56 58.47 58.49 60.15 59.1 59.4 59.2 67.2 67.19 76.22 70.7 71.5 71
12/06/2022 06:32:57 58.53 58.6 60.15 59.1 59.4 59.2 67.54 67.45 76.22 70.7 71.5 71
12/06/2022 06:32:58 58.48 58.5 60.15 59.1 59.4 59.2 67.56 67.68 76.22 70.7 71.5 71
12/06/2022 06:32:59 58.79 58.71 60.15 59.1 59.4 59.2 68.1 67.97 75.92 70.7 71.5 71
12/06/2022 06:33:00 59.03 58.97 59.75 59.1 59.4 59.2 68.54 68.43 74.86 70.7 71.5 71
12/06/2022 06:33:01 59.09 59.1 59.39 59.1 59.4 59.2 70.56 70.02 74.22 70.7 71.5 71
12/06/2022 06:33:02 59.13 59.2 59.36 59.1 59.4 59.2 69.69 70.33 74.22 70.7 71.5 71
12/06/2022 06:33:03 58.52 59.07 59.24 59.1 59.4 59.2 69.01 69.83 73.65 70.7 71.5 71
12/06/2022 06:33:04 58.73 58.8 59.2 59.1 59.4 59.2 68.19 69.26 73.21 70.7 71.5 71
12/06/2022 06:33:05 58.76 58.82 59.2 59.1 59.4 59.2 67.01 68.56 71.55 70.7 71.5 71
12/06/2022 06:33:06 59.08 59.03 59.2 59.1 59.4 59.2 67.95 67.88 70.74 70.7 71.5 71
12/06/2022 06:33:07 59 59.01 59.2 59.1 59.4 59.2 67.51 67.88 70.74 70.7 71.5 71
12/06/2022 06:33:08 58.66 58.99 59.2 59.1 59.4 59.2 66.82 67.66 70.33 70.7 71.5 71
12/06/2022 06:33:09 58.86 58.92 59.2 59.1 59.4 59.2 67.76 67.7 70.33 70.7 71.5 71
12/06/2022 06:33:10 58.63 58.86 59.2 59.1 59.4 59.2 67.13 67.68 70.33 70.7 71.5 71
12/06/2022 06:33:11 58.88 58.95 59.2 59.1 59.4 59.2 67.35 67.43 70.33 70.7 71.5 71
12/06/2022 06:33:12 58.59 58.8 59.2 59.1 59.4 59.2 67.71 67.64 70.33 70.7 71.5 71
12/06/2022 06:33:13 58.77 58.79 59.2 59.1 59.4 59.2 67.11 67.64 70.33 70.7 71.5 71
12/06/2022 06:33:14 58.84 58.85 59.2 59.1 59.4 59.2 67.12 67.29 70.33 70.7 71.4 71
12/06/2022 06:33:15 58.8 58.85 59.2 59.1 59.4 59.2 67.55 67.54 70.33 70.7 71.4 71
12/06/2022 06:33:16 58.49 58.83 59.2 59.1 59.4 59.2 67.16 67.46 70.33 70.7 71.4 71
12/06/2022 06:33:17 59.04 58.92 59.2 59.1 59.4 59.2 67.43 67.45 70.33 70.7 71.4 71
12/06/2022 06:33:18 58.66 58.93 59.2 59.1 59.4 59.2 67.58 67.67 70.33 70.7 71.4 71
12/06/2022 06:33:19 58.54 58.85 59.2 59.1 59.4 59.2 67.88 67.92 70.33 70.7 71.4 71
12/06/2022 06:33:20 58.74 58.78 59.2 59.1 59.4 59.2 66.93 67.9 70.33 70.7 71.4 71
12/06/2022 06:33:21 58.74 58.79 59.2 59.1 59.4 59.2 67.62 67.64 70.33 70.7 71.4 71
12/06/2022 06:33:22 58.55 58.82 59.2 59.1 59.4 59.2 67.01 67.55 70.33 70.7 71.4 71
12/06/2022 06:33:23 58.91 58.83 59.2 59.1 59.4 59.2 67.18 67.26 70.33 70.7 71.4 71
12/06/2022 06:33:24 58.95 58.96 59.2 59.1 59.4 59.2 67.97 67.75 70.33 70.6 71.4 71
12/06/2022 06:33:25 58.78 58.93 59.2 59.1 59.4 59.2 67.06 67.74 70.33 70.6 71.4 71
12/06/2022 06:33:26 59.08 59.07 59.2 59.1 59.4 59.2 67.63 67.57 70.33 70.6 71.4 71
12/06/2022 06:33:27 59.52 59.39 59.39 59.1 59.4 59.2 69.18 68.77 70.33 70.6 71.4 71
12/06/2022 06:33:28 59.25 59.41 59.41 59.1 59.4 59.2 68.75 69.03 70.33 70.6 71.4 71
12/06/2022 06:33:29 58.95 59.24 59.41 59.1 59.4 59.2 68.07 68.56 70.33 70.6 71.4 71
12/06/2022 06:33:30 59.07 59.15 59.41 59.1 59.4 59.2 68.47 68.48 70.33 70.6 71.4 71
12/06/2022 06:33:31 58.96 59.12 59.41 59.1 59.4 59.2 68.67 68.76 70.33 70.6 71.4 71
12/06/2022 06:33:32 58.65 59.03 59.41 59.1 59.4 59.2 68.84 69.15 69.83 70.6 71.4 71
12/06/2022 06:33:33 58.84 58.85 59.41 59.1 59.4 59.2 69.58 69.57 69.57 70.6 71.4 71
12/06/2022 06:33:34 58.84 58.88 59.41 59 59.4 59.2 69.22 69.86 69.86 70.6 71.4 71
12/06/2022 06:33:35 58.74 58.95 59.41 59 59.4 59.2 68.78 69.28 69.86 70.6 71.4 71
12/06/2022 06:33:36 59.09 59.03 59.41 59 59.4 59.2 68.7 69.06 69.86 70.6 71.4 71
12/06/2022 06:33:37 58.94 59.05 59.41 59 59.4 59.2 68.1 68.81 69.86 70.6 71.4 71
12/06/2022 06:33:38 59.2 59.16 59.41 59 59.4 59.2 67.58 68.33 69.86 70.6 71.4 71
12/06/2022 06:33:39 58.99 59.1 59.41 59 59.4 59.2 68.15 68.1 69.86 70.6 71.4 71
12/06/2022 06:33:40 58.71 59.12 59.41 59 59.4 59.2 68.71 68.55 69.86 70.6 71.4 71
12/06/2022 06:33:41 58.8 58.95 59.41 59 59.4 59.2 67.26 68.45 69.86 70.6 71.4 71
12/06/2022 06:33:42 59.06 59.03 59.41 59 59.4 59.2 67.51 67.71 69.86 70.6 71.4 71
12/06/2022 06:33:43 58.78 58.97 59.41 59 59.4 59.2 67.82 67.82 69.86 70.6 71.4 71
12/06/2022 06:33:44 58.83 58.95 59.41 59 59.4 59.2 67.51 67.82 69.86 70.6 71.4 71
12/06/2022 06:33:45 58.7 58.91 59.41 59 59.4 59.2 67.03 67.58 69.86 70.6 71.4 71
12/06/2022 06:33:46 58.85 58.84 59.41 59 59.4 59.2 67.69 67.64 69.86 70.6 71.4 71
12/06/2022 06:33:47 58.79 58.89 59.41 59 59.4 59.2 67.44 67.67 69.86 70.6 71.4 71
12/06/2022 06:33:48 58.87 58.89 59.41 59 59.4 59.2 67.19 67.54 69.86 70.6 71.4 71
12/06/2022 06:33:49 58.97 58.99 59.41 59 59.4 59.2 67.45 67.47 69.86 70.6 71.4 71
12/06/2022 06:33:50 58.8 58.95 59.41 59 59.4 59.2 67.46 67.6 69.86 70.6 71.4 71
12/06/2022 06:33:51 58.76 58.91 59.41 59 59.4 59.2 68.59 68.46 69.86 70.6 71.4 71
12/06/2022 06:33:52 58.91 58.92 59.41 59 59.4 59.2 68.42 68.59 69.86 70.6 71.4 71
12/06/2022 06:33:53 58.98 58.98 59.41 59 59.4 59.2 68.69 68.81 69.86 70.6 71.4 71
12/06/2022 06:33:54 58.78 59 59.41 59 59.4 59.2 67.21 68.51 69.86 70.6 71.4 71
12/06/2022 06:33:55 58.77 58.9 59.41 59 59.4 59.2 67.7 67.82 69.86 70.6 71.4 71
12/06/2022 06:33:56 58.79 58.94 59.41 59 59.4 59.2 67.76 67.91 69.86 70.6 71.4 71
12/06/2022 06:33:57 58.71 58.86 59.41 59 59.4 59.2 67.4 67.74 69.86 70.5 71.4 71
12/06/2022 06:33:58 58.93 58.93 59.24 59 59.4 59.2 67.65 67.7 69.86 70.5 71.4 71
12/06/2022 06:33:59 58.95 59.06 59.16 59 59.4 59.2 67.87 67.84 69.86 70.5 71.4 71
12/06/2022 06:34:00 58.87 58.93 59.16 59 59.4 59.2 67.27 67.85 69.86 70.5 71.4 71
12/06/2022 06:34:01 58.6 58.92 59.16 59 59.4 59.2 67.1 67.48 69.86 70.5 71.4 71
12/06/2022 06:34:02 58.75 58.8 59.16 59 59.4 59.2 67.97 67.79 69.86 70.5 71.4 71
12/06/2022 06:34:03 58.86 58.91 59.16 59 59.4 59.2 68.02 68.09 69.86 70.5 71.4 71
12/06/2022 06:34:04 58.88 58.95 59.16 59 59.4 59.2 68.07 68.19 69.28 70.5 71.4 71
12/06/2022 06:34:05 58.65 58.87 59.16 59 59.4 59.2 67.96 68.03 69.06 70.5 71.4 71
12/06/2022 06:34:06 58.97 58.95 59.16 59 59.4 59.2 68.26 68.21 68.81 70.5 71.4 71
12/06/2022 06:34:07 58.87 58.94 59.16 59 59.4 59.2 67.85 68.36 68.81 70.5 71.4 71
12/06/2022 06:34:08 58.64 58.9 59.12 59 59.4 59.2 67.71 67.88 68.81 70.5 71.4 71
12/06/2022 06:34:09 58.66 58.8 59.12 59 59.4 59.2 67.85 67.96 68.81 70.5 71.4 71
12/06/2022 06:34:10 58.98 58.89 59.06 59 59.4 59.2 67.47 67.82 68.81 70.5 71.4 71
12/06/2022 06:34:11 58.77 59.05 59.06 59 59.4 59.2 68.08 68.05 68.81 70.5 71.4 71
12/06/2022 06:34:12 58.65 58.81 59.06 59 59.4 59.2 67.69 68.09 68.81 70.5 71.4 71
12/06/2022 06:34:13 58.75 58.88 59.06 59 59.4 59.2 67.61 67.9 68.81 70.5 71.4 71
12/06/2022 06:34:14 58.87 58.85 59.06 59 59.4 59.2 67.78 67.83 68.81 70.5 71.4 71
12/06/2022 06:34:15 59.03 59.05 59.06 59 59.4 59.2 67.95 67.95 68.81 70.5 71.4 71
12/06/2022 06:34:16 58.7 58.96 59.06 59 59.4 59.2 67.58 68.09 68.81 70.4 71.4 71
12/06/2022 06:34:17 59.25 59.1 59.1 59 59.4 59.2 67.9 67.9 68.81 70.4 71.4 71
12/06/2022 06:34:18 59.03 59.17 59.17 59 59.4 59.2 68.15 68.2 68.81 70.4 71.4 71
12/06/2022 06:34:19 58.93 59.17 59.17 59 59.4 59.2 67.55 68.09 68.81 70.4 71.4 71
12/06/2022 06:34:20 58.53 58.93 59.17 59 59.4 59.2 66.93 67.69 68.81 70.4 71.4 71
12/06/2022 06:34:21 58.96 58.88 59.17 59 59.4 59.2 67.57 67.49 68.81 70.4 71.4 71
12/06/2022 06:34:22 58.55 58.86 59.17 59 59.4 59.2 67.64 67.64 68.81 70.4 71.4 71
12/06/2022 06:34:23 58.59 58.71 59.17 59 59.3 59.2 67.15 67.58 68.51 70.4 71.4 71
12/06/2022 06:34:24 58.55 58.68 59.17 59 59.3 59.2 67.24 67.36 68.36 70.4 71.4 71
12/06/2022 06:34:25 59.22 59.06 59.17 59 59.3 59.2 67.65 67.67 68.36 70.3 71.4 71
12/06/2022 06:34:26 58.8 59.09 59.17 59 59.3 59.2 67.35 67.52 68.36 70.3 71.4 71
12/06/2022 06:34:27 59.16 59.1 59.17 59 59.3 59.2 67.88 67.84 68.36 70.3 71.4 71
12/06/2022 06:34:28 58.73 59.03 59.17 59 59.3 59.2 66.81 67.71 68.36 70.3 71.4 71
12/06/2022 06:34:29 58.87 59.02 59.17 59 59.3 59.2 66.94 67.27 68.36 70.3 71.4 71
12/06/2022 06:34:30 58.82 58.9 59.17 59 59.3 59.2 67.97 67.68 68.36 70.3 71.4 71
12/06/2022 06:34:31 58.8 58.94 59.17 59 59.3 59.2 67.35 67.76 68.36 70.3 71.4 71
12/06/2022 06:34:32 58.78 58.87 59.17 59 59.3 59.2 67.2 67.43 68.36 70.3 71.4 71
12/06/2022 06:34:33 59.05 58.98 59.17 59 59.3 59.2 67.96 67.75 68.36 70.3 71.4 71
12/06/2022 06:34:34 59.05 59.14 59.17 59 59.3 59.2 67.85 67.92 68.36 70.3 71.4 71
12/06/2022 06:34:35 59.11 59.19 59.19 59 59.3 59.2 68.35 68.3 68.36 70.3 71.4 71
12/06/2022 06:34:36 59.22 59.22 59.22 59 59.3 59.2 68.82 68.65 68.65 70.3 71.4 71
12/06/2022 06:34:37 59.3 59.34 59.34 59 59.3 59.2 69.34 69.19 69.19 70.3 71.4 71
12/06/2022 06:34:38 59.38 59.43 59.43 59 59.4 59.2 70.12 69.89 69.89 70.3 71.4 71
12/06/2022 06:34:39 59.31 59.48 59.48 59 59.4 59.2 69.4 69.88 69.89 70.3 71.4 71
12/06/2022 06:34:40 58.9 59.31 59.48 59 59.4 59.2 68.76 69.54 69.89 70.3 71.4 71
12/06/2022 06:34:41 59.2 59.26 59.48 59 59.4 59.2 69.27 69.27 69.89 70.3 71.4 71
12/06/2022 06:34:42 58.77 59.1 59.48 59 59.4 59.2 68.91 69.18 69.89 70.3 71.4 71
12/06/2022 06:34:43 58.89 58.96 59.48 59 59.4 59.2 68.59 69.11 69.89 70.3 71.4 71
12/06/2022 06:34:44 58.93 59.06 59.48 59 59.4 59.2 67.67 68.72 69.89 70.3 71.4 71
12/06/2022 06:34:45 58.7 59.01 59.48 59 59.4 59.2 67.95 68.14 69.89 70.2 71.4 71
12/06/2022 06:34:46 59.14 59.05 59.48 59 59.4 59.2 68.03 68.16 69.89 70.2 71.4 71
12/06/2022 06:34:47 58.92 59.09 59.48 59 59.4 59.2 67.5 68.02 69.89 70.2 71.4 71
12/06/2022 06:34:48 58.28 59 59.48 59 59.3 59.2 67.67 67.79 69.89 70.2 71.4 71
12/06/2022 06:34:49 58.69 58.71 59.48 59 59.3 59.2 68.09 68.14 69.89 70.2 71.4 71
12/06/2022 06:34:50 58.66 58.79 59.48 59 59.3 59.2 67.1 67.91 69.89 70.2 71.4 71
12/06/2022 06:34:51 59.15 59.01 59.48 59 59.3 59.2 68.61 68.23 69.89 70.2 71.4 71
12/06/2022 06:34:52 58.55 59 59.48 59 59.3 59.2 68.59 68.77 69.89 70.2 71.4 71
12/06/2022 06:34:53 58.92 58.88 59.48 59 59.3 59.2 69.53 69.41 69.89 70.2 71.4 71
12/06/2022 06:34:54 59.24 59.13 59.48 59 59.3 59.2 68.99 69.3 69.89 70.2 71.4 71
12/06/2022 06:34:55 59.04 59.13 59.48 59 59.3 59.2 69.33 69.62 69.89 70.2 71.4 71
12/06/2022 06:34:56 59.08 59.12 59.48 59 59.4 59.2 67.87 69.09 69.89 70.2 71.4 71
12/06/2022 06:34:57 58.75 59.1 59.48 59 59.3 59.2 68.12 68.39 69.89 70.2 71.4 71
12/06/2022 06:34:58 59.01 59.03 59.48 59 59.3 59.2 68.91 68.88 69.89 70.2 71.4 71
12/06/2022 06:34:59 59.06 59.11 59.48 59 59.3 59.2 68.27 68.64 69.89 70.2 71.4 71
12/06/2022 06:35:00 59.11 59.14 59.48 59 59.3 59.2 69.58 69.24 69.89 70.2 71.4 71
12/06/2022 06:35:01 58.99 59.13 59.48 59 59.3 59.2 68.21 69.2 69.89 70.2 71.4 71
12/06/2022 06:35:02 59.09 59.1 59.48 59 59.3 59.2 68.14 68.59 69.89 70.2 71.4 71
12/06/2022 06:35:03 58.92 59.15 59.48 59 59.3 59.2 68.38 68.49 69.89 70.2 71.4 71
12/06/2022 06:35:04 59.02 59.07 59.48 59 59.3 59.2 68.01 68.61 69.89 70.2 71.4 71
12/06/2022 06:35:05 58.71 59.02 59.48 59 59.3 59.2 67.77 68.07 69.89 70.2 71.4 71
12/06/2022 06:35:06 58.6 58.88 59.48 59 59.3 59.2 68.09 68.13 69.89 70.2 71.4 71
12/06/2022 06:35:07 59.07 58.95 59.48 59 59.3 59.2 68.53 68.42 69.89 70.2 71.4 71
12/06/2022 06:35:08 58.83 58.96 59.48 59 59.3 59.2 68.13 68.53 69.88 70.2 71.4 71
12/06/2022 06:35:09 58.78 58.94 59.31 59 59.3 59.2 67.65 68.2 69.62 70.2 71.4 71
12/06/2022 06:35:10 58.71 58.82 59.26 59 59.3 59.2 67.76 67.97 69.62 70.1 71.4 71
12/06/2022 06:35:11 58.51 58.79 59.15 59 59.3 59.2 67.18 67.81 69.62 70.1 71.4 71
12/06/2022 06:35:12 58.83 58.82 59.15 59 59.3 59.2 67.96 67.85 69.62 70.1 71.4 71
12/06/2022 06:35:13 58.88 58.9 59.15 59 59.3 59.2 68.17 68.19 69.62 70.1 71.4 71
12/06/2022 06:35:14 59.08 59.05 59.15 59 59.3 59.2 67.63 67.96 69.62 70.1 71.4 71
12/06/2022 06:35:15 58.63 59 59.15 59 59.3 59.2 67.99 68.1 69.62 70.1 71.4 71
12/06/2022 06:35:16 58.78 58.82 59.15 59 59.3 59.2 67.85 67.92 69.62 70.1 71.4 71
12/06/2022 06:35:17 58.89 58.94 59.15 59 59.3 59.2 67.9 67.95 69.62 70.1 71.4 71
12/06/2022 06:35:18 58.79 58.96 59.15 59 59.3 59.2 68.29 68.2 69.62 70.1 71.4 71
12/06/2022 06:35:19 59 58.95 59.15 59 59.3 59.2 68.16 68.36 69.62 70.1 71.4 71
12/06/2022 06:35:20 59.01 59.06 59.15 59 59.3 59.2 68.17 68.2 69.62 70.1 71.4 71
12/06/2022 06:35:21 59.06 59.1 59.15 59 59.3 59.2 68.42 68.58 69.62 70.1 71.4 71
12/06/2022 06:35:22 58.82 59.02 59.15 59 59.3 59.2 68.39 68.39 69.62 70.1 71.4 71
12/06/2022 06:35:23 58.96 58.97 59.15 59 59.3 59.2 69.12 68.95 69.62 70.1 71.4 71
12/06/2022 06:35:24 58.86 59.01 59.15 59 59.3 59.2 68.75 69.05 69.62 70.1 71.4 71
12/06/2022 06:35:25 59.03 59.02 59.15 59 59.3 59.2 68.13 68.75 69.24 70.1 71.4 71
12/06/2022 06:35:26 58.88 59.06 59.15 59 59.3 59.2 69.4 69.2 69.24 70.1 71.4 71
12/06/2022 06:35:27 58.95 58.98 59.15 59 59.3 59.2 68.44 69.43 69.43 70.1 71.4 71
12/06/2022 06:35:28 59.08 59.09 59.15 59 59.3 59.2 67.45 68.65 69.43 70.1 71.3 71
12/06/2022 06:35:29 58.65 59.08 59.15 59 59.3 59.2 67.82 67.98 69.43 70.1 71.3 71
12/06/2022 06:35:30 58.73 58.92 59.15 59 59.3 59.2 67.37 67.98 69.43 70.1 71.3 71
12/06/2022 06:35:31 59.14 59.02 59.15 59 59.3 59.2 67.94 67.85 69.43 70.1 71.3 71
12/06/2022 06:35:32 58.94 59.13 59.15 59 59.3 59.2 67.95 67.96 69.43 70.1 71.3 71
12/06/2022 06:35:33 58.79 58.97 59.13 59 59.3 59.2 67.34 68.01 69.43 70.1 71.3 71
12/06/2022 06:35:34 59.01 59.06 59.13 59 59.3 59.2 67.72 67.69 69.43 70.1 71.3 71
12/06/2022 06:35:35 58.79 58.94 59.13 59 59.3 59.2 68.19 68.06 69.43 70 71.3 71
12/06/2022 06:35:36 59.16 59.11 59.13 59 59.3 59.2 67.06 67.98 69.43 70 71.3 71
12/06/2022 06:35:37 58.99 59.05 59.13 59 59.3 59.2 67.49 67.52 69.43 70 71.3 71
12/06/2022 06:35:38 58.92 59.05 59.13 59 59.3 59.2 67.72 67.7 69.43 70 71.3 71
12/06/2022 06:35:39 59.06 59.12 59.13 59 59.3 59.2 67.16 67.69 69.43 70 71.3 71
12/06/2022 06:35:40 58.89 59.06 59.13 59 59.3 59.2 67.52 67.51 69.43 70 71.3 71
12/06/2022 06:35:41 58.94 58.98 59.13 59 59.3 59.2 67.55 67.65 69.43 70 71.3 71
12/06/2022 06:35:42 58.87 59 59.13 59 59.3 59.2 67.34 67.49 69.43 70 71.3 70.9
12/06/2022 06:35:43 58.92 58.95 59.13 59 59.3 59.2 67.81 67.77 69.43 70 71.3 70.9
12/06/2022 06:35:44 58.86 59.03 59.13 59 59.3 59.2 66.98 67.69 69.43 70 71.3 70.9
12/06/2022 06:35:45 59.37 59.26 59.26 59 59.3 59.2 67.14 67.3 69.43 70 71.3 70.9
12/06/2022 06:35:46 58.73 59.14 59.26 59 59.3 59.2 67.91 67.69 69.43 70 71.3 70.9
12/06/2022 06:35:47 58.86 58.95 59.26 59 59.3 59.2 67.2 67.68 69.43 70 71.3 70.9
12/06/2022 06:35:48 59.04 59.08 59.26 59 59.3 59.2 67.03 67.34 69.43 69.9 71.3 70.9
12/06/2022 06:35:49 58.96 59.02 59.26 59 59.3 59.2 67.69 67.56 69.43 69.9 71.3 70.9
12/06/2022 06:35:50 58.92 59.08 59.26 59 59.3 59.2 67.27 67.58 69.43 69.9 71.3 70.9
12/06/2022 06:35:51 58.75 58.98 59.26 59 59.3 59.2 67.33 67.44 69.43 69.9 71.3 70.9
12/06/2022 06:35:52 59.02 59.02 59.26 59 59.3 59.2 67.53 67.58 69.43 69.9 71.3 70.9
12/06/2022 06:35:53 59.11 59.12 59.26 59 59.3 59.2 67.42 67.54 69.43 69.9 71.3 70.9
12/06/2022 06:35:54 59.06 59.19 59.26 59 59.3 59.2 68.02 67.85 69.43 69.9 71.3 70.9
12/06/2022 06:35:55 58.53 59.05 59.26 59 59.3 59.2 67.3 67.87 69.43 69.9 71.3 70.9
12/06/2022 06:35:56 58.82 58.85 59.26 59 59.3 59.2 67.09 67.52 69.43 69.9 71.3 70.9
12/06/2022 06:35:57 58.98 58.94 59.26 59 59.3 59.2 67.68 67.54 68.65 69.9 71.3 70.9
12/06/2022 06:35:58 58.98 59.03 59.26 59 59.3 59.2 67.42 67.63 68.06 69.9 71.3 70.9
12/06/2022 06:35:59 59.05 59.13 59.26 58.9 59.3 59.2 67.34 67.48 68.06 69.9 71.3 70.9
12/06/2022 06:36:00 58.8 59.07 59.26 58.9 59.3 59.2 67.29 67.53 68.06 69.9 71.3 70.9
12/06/2022 06:36:01 58.88 59.03 59.26 58.9 59.3 59.2 67.22 67.39 68.06 69.9 71.3 70.9
12/06/2022 06:36:02 59.12 59.07 59.26 58.9 59.3 59.2 67.79 67.65 68.06 69.9 71.3 70.9
12/06/2022 06:36:03 59.01 59.13 59.26 58.9 59.3 59.2 67.93 67.89 68.06 69.8 71.3 70.9
12/06/2022 06:36:04 58.93 59.07 59.26 58.9 59.3 59.2 67.9 68.02 68.06 69.8 71.3 70.9
12/06/2022 06:36:05 59.02 59.07 59.26 58.9 59.3 59.2 69.07 68.71 68.71 69.8 71.3 70.9
12/06/2022 06:36:06 58.65 58.99 59.26 58.9 59.3 59.2 67.75 68.69 68.71 69.8 71.3 70.9
12/06/2022 06:36:07 59.41 59.27 59.27 58.9 59.3 59.2 67.4 68.09 68.71 69.8 71.3 70.9
12/06/2022 06:36:08 58.84 59.31 59.31 58.9 59.3 59.2 68.02 68 68.71 69.8 71.3 70.9
12/06/2022 06:36:09 58.87 59.04 59.31 58.9 59.3 59.2 67.74 68.18 68.71 69.8 71.3 70.9
12/06/2022 06:36:10 58.99 59.04 59.31 58.9 59.3 59.2 67.69 67.78 68.71 69.8 71.3 70.9
12/06/2022 06:36:11 59 59.02 59.31 58.9 59.3 59.2 67.82 67.85 68.71 69.8 71.3 70.9
12/06/2022 06:36:12 59.18 59.16 59.31 58.9 59.3 59.2 67.97 68.01 68.71 69.8 71.3 70.9
12/06/2022 06:36:13 59.12 59.2 59.31 58.9 59.3 59.2 69.02 68.79 68.79 69.8 71.3 70.9
12/06/2022 06:36:14 59.07 59.19 59.31 58.9 59.3 59.2 68.71 68.78 68.79 69.8 71.3 70.9
12/06/2022 06:36:15 58.88 59.15 59.31 58.9 59.3 59.2 68.11 68.83 68.83 69.8 71.3 70.9
12/06/2022 06:36:16 59.36 59.28 59.31 58.9 59.3 59.2 70.14 69.73 69.73 69.8 71.3 70.9
12/06/2022 06:36:17 58.9 59.29 59.31 58.9 59.3 59.2 69.05 69.94 69.94 69.8 71.3 70.9
12/06/2022 06:36:18 59.32 59.24 59.31 58.9 59.3 59.2 69.17 69.35 69.94 69.8 71.3 70.9
12/06/2022 06:36:19 59.12 59.25 59.31 58.9 59.3 59.2 69.29 69.38 69.94 69.8 71.3 70.9
12/06/2022 06:36:20 58.98 59.21 59.31 58.9 59.3 59.2 67.75 69.28 69.94 69.7 71.3 70.9
12/06/2022 06:36:21 59.23 59.2 59.31 58.9 59.3 59.2 68.95 68.83 69.94 69.7 71.3 70.9
12/06/2022 06:36:22 59.05 59.2 59.31 58.9 59.3 59.2 68.98 69.14 69.94 69.7 71.3 70.9
12/06/2022 06:36:23 58.99 59.12 59.31 58.9 59.3 59.2 68.24 68.79 69.94 69.7 71.3 70.9
12/06/2022 06:36:24 58.87 59.04 59.31 58.9 59.3 59.2 68.36 68.63 69.94 69.7 71.3 70.9
12/06/2022 06:36:25 59.29 59.2 59.31 58.9 59.3 59.2 68.28 68.61 69.94 69.7 71.3 70.9
12/06/2022 06:36:26 59.18 59.25 59.31 58.9 59.3 59.2 68.49 68.56 69.94 69.7 71.3 70.9
12/06/2022 06:36:27 58.76 59.22 59.31 58.9 59.3 59.2 68.17 68.69 69.94 69.7 71.3 70.9
12/06/2022 06:36:28 58.87 59.05 59.31 58.9 59.3 59.2 67.15 68.25 69.94 69.7 71.3 70.9
12/06/2022 06:36:29 59.01 59.05 59.31 58.9 59.3 59.2 67.84 67.82 69.94 69.7 71.3 70.9
12/06/2022 06:36:30 58.95 58.99 59.31 58.9 59.3 59.2 67.67 67.85 69.94 69.7 71.3 70.9
12/06/2022 06:36:31 59.07 59.05 59.31 58.9 59.3 59.2 67.63 67.71 69.94 69.7 71.3 70.9
12/06/2022 06:36:32 59.09 59.16 59.31 58.9 59.3 59.2 68.74 68.48 69.94 69.7 71.3 70.9
12/06/2022 06:36:33 58.96 59.19 59.31 58.9 59.3 59.2 67.47 68.48 69.94 69.7 71.3 70.9
12/06/2022 06:36:34 59.1 59.13 59.31 58.9 59.3 59.2 68.01 68 69.94 69.7 71.3 70.9
12/06/2022 06:36:35 59.15 59.2 59.31 58.9 59.3 59.2 68.29 68.21 69.94 69.7 71.3 70.9
12/06/2022 06:36:36 59.04 59.14 59.31 58.9 59.3 59.2 67.34 68.17 69.94 69.7 71.3 70.9
12/06/2022 06:36:37 58.78 59.1 59.31 58.9 59.3 59.2 67.76 67.96 69.94 69.7 71.3 70.9
12/06/2022 06:36:38 58.47 58.9 59.29 58.9 59.3 59.2 67.39 67.8 69.94 69.7 71.3 70.9
12/06/2022 06:36:39 58.72 58.73 59.29 58.9 59.3 59.2 67.58 67.61 69.94 69.7 71.3 70.9
12/06/2022 06:36:40 58.99 58.93 59.29 58.9 59.3 59.2 68.1 67.96 69.94 69.7 71.3 70.9
12/06/2022 06:36:41 59 59.06 59.29 58.9 59.3 59.2 67.11 67.96 69.94 69.7 71.3 70.9
12/06/2022 06:36:42 59.22 59.17 59.29 58.9 59.3 59.2 67.96 67.89 69.94 69.7 71.3 70.9
12/06/2022 06:36:43 59.04 59.21 59.29 58.9 59.3 59.2 68.05 67.98 69.94 69.7 71.3 70.9
12/06/2022 06:36:44 59.31 59.29 59.29 58.9 59.3 59.2 67.82 68.04 69.94 69.7 71.3 70.9
12/06/2022 06:36:45 58.98 59.21 59.29 58.9 59.3 59.2 68.36 68.25 69.94 69.7 71.3 70.9
12/06/2022 06:36:46 58.96 59.13 59.29 58.9 59.3 59.2 68.43 68.44 69.94 69.7 71.3 70.9
12/06/2022 06:36:47 59.37 59.32 59.32 58.9 59.3 59.2 71.05 70.37 70.37 69.7 71.3 70.9
12/06/2022 06:36:48 59.03 59.28 59.32 58.9 59.3 59.2 69.22 70.41 70.41 69.7 71.3 70.9
12/06/2022 06:36:49 58.83 59.14 59.32 58.9 59.3 59.2 67.9 69.62 70.41 69.7 71.3 70.9
12/06/2022 06:36:50 58.84 58.93 59.32 58.9 59.3 59.2 68.41 68.61 70.41 69.7 71.3 70.9
12/06/2022 06:36:51 58.97 58.99 59.32 58.9 59.3 59.2 67.3 68.52 70.41 69.7 71.3 70.9
12/06/2022 06:36:52 59.04 59.1 59.32 58.9 59.3 59.2 67.69 67.86 70.41 69.7 71.3 70.9
12/06/2022 06:36:53 59.07 59.07 59.32 58.9 59.3 59.2 67.91 67.92 70.41 69.7 71.3 70.9
12/06/2022 06:36:54 58.83 59.17 59.32 58.9 59.3 59.2 67.58 67.93 70.41 69.7 71.3 70.9
12/06/2022 06:36:55 59 59.1 59.32 59 59.3 59.2 68.18 68.02 70.41 69.7 71.3 70.9
12/06/2022 06:36:56 59.05 59.08 59.32 59 59.3 59.2 67.79 68.13 70.41 69.7 71.3 70.9
12/06/2022 06:36:57 58.86 59.09 59.32 59 59.3 59.2 67.95 68.01 70.41 69.7 71.2 70.9
12/06/2022 06:36:58 59.11 59.05 59.32 59 59.3 59.2 68.47 68.29 70.41 69.7 71.2 70.9
12/06/2022 06:36:59 59.28 59.23 59.32 59 59.3 59.2 67.58 68.26 70.41 69.7 71.2 70.9
12/06/2022 06:37:00 59.28 59.35 59.35 59 59.3 59.2 68.35 68.17 70.41 69.7 71.2 70.9
12/06/2022 06:37:01 59.41 59.4 59.4 59 59.3 59.2 69 68.8 70.41 69.7 71.2 70.9
12/06/2022 06:37:02 59.64 59.6 59.6 59 59.3 59.2 68.33 68.78 70.41 69.7 71.2 70.9
12/06/2022 06:37:03 58.97 59.51 59.6 59 59.3 59.2 68.49 68.71 70.41 69.7 71.2 70.9
12/06/2022 06:37:04 59.07 59.18 59.6 59 59.3 59.2 67.8 68.45 70.41 69.7 71.2 70.9
12/06/2022 06:37:05 59.27 59.27 59.6 59 59.3 59.2 68.18 68.19 70.41 69.7 71.2 70.9
12/06/2022 06:37:06 58.97 59.21 59.6 59 59.3 59.2 69.08 68.82 70.41 69.8 71.2 70.9
12/06/2022 06:37:07 58.9 59.12 59.6 59 59.3 59.2 68.08 68.67 70.41 69.8 71.2 70.9
12/06/2022 06:37:08 59.02 59.09 59.6 59 59.3 59.2 68.35 68.47 70.41 69.8 71.2 70.9
12/06/2022 06:37:09 58.67 58.97 59.6 59 59.3 59.2 67.91 68.61 70.41 69.8 71.2 70.9
12/06/2022 06:37:10 58.93 58.95 59.6 59 59.3 59.2 67.78 68.1 70.41 69.8 71.2 70.9
12/06/2022 06:37:11 58.91 59.08 59.6 59 59.3 59.2 68.08 68.12 70.41 69.8 71.2 70.9
12/06/2022 06:37:12 59.06 59.1 59.6 59 59.3 59.2 67.27 68.01 70.41 69.7 71.2 70.9
12/06/2022 06:37:13 58.87 59.03 59.6 59 59.3 59.2 68.25 68.05 70.41 69.7 71.2 70.9
12/06/2022 06:37:14 59 59.03 59.6 59 59.3 59.2 67.73 68.14 70.41 69.7 71.2 70.9
12/06/2022 06:37:15 59.11 59.12 59.6 59 59.3 59.2 68 68 70.41 69.5 71.2 70.9
12/06/2022 06:37:16 58.85 59.1 59.6 59 59.3 59.2 67.64 68.13 70.41 69.3 71.2 70.9
12/06/2022 06:37:17 59.25 59.19 59.6 59 59.3 59.2 67.34 67.88 70.41 69.2 71.2 70.9
12/06/2022 06:37:18 59.11 59.2 59.6 58.9 59.3 59.2 68.18 68.02 69.62 69.1 71.2 70.9
12/06/2022 06:37:19 58.96 59.19 59.6 58.9 59.3 59.2 68.23 68.31 68.82 68.8 71.2 70.9
12/06/2022 06:37:20 59.07 59.13 59.6 58.9 59.3 59.2 67.77 68.14 68.82 68.7 71.2 70.9
12/06/2022 06:37:21 58.76 59.08 59.6 58.9 59.3 59.2 68.05 68.1 68.82 68.6 71.2 70.9
12/06/2022 06:37:22 58.72 59.03 59.6 58.9 59.3 59.2 67.65 68.2 68.82 68.6 71.2 70.9
12/06/2022 06:37:23 58.95 58.93 59.6 58.9 59.3 59.2 67.98 68.01 68.82 68.5 71.2 70.9
12/06/2022 06:37:24 58.74 58.97 59.6 58.9 59.3 59.2 67.58 68.01 68.82 68.4 71.2 70.9
12/06/2022 06:37:25 58.72 58.89 59.6 58.9 59.3 59.2 67.44 67.75 68.82 68.4 71.2 70.9
12/06/2022 06:37:26 59.08 59 59.6 58.9 59.3 59.2 68.11 67.99 68.82 68.4 71.2 70.9
12/06/2022 06:37:27 58.79 59.06 59.6 58.9 59.3 59.2 67.4 67.92 68.82 68.4 71.2 70.9
12/06/2022 06:37:28 58.98 58.98 59.6 58.9 59.3 59.2 68.71 68.38 68.82 68.3 71.2 70.9
12/06/2022 06:37:29 58.91 59.03 59.6 58.9 59.3 59.2 68.16 68.38 68.82 68.2 71.2 70.9
12/06/2022 06:37:30 59.04 59.03 59.6 58.9 59.3 59.2 70.06 69.65 69.65 68.2 71.2 70.9
12/06/2022 06:37:31 59.17 59.18 59.6 58.9 59.3 59.2 68.74 69.61 69.65 68.1 71.2 70.9
12/06/2022 06:37:32 58.83 59.17 59.51 58.9 59.3 59.2 68.54 69.34 69.65 68.1 71.2 70.9
12/06/2022 06:37:33 59.07 59.11 59.27 58.9 59.3 59.2 68.32 68.61 69.65 68.1 71.2 70.9
12/06/2022 06:37:34 58.91 59.03 59.27 58.9 59.3 59.2 67.57 68.54 69.65 68 71.2 70.9
12/06/2022 06:37:35 58.85 58.99 59.21 58.9 59.3 59.2 67.83 67.98 69.65 68 71.2 70.9
12/06/2022 06:37:36 59.12 59.11 59.2 58.9 59.3 59.2 69.38 68.99 69.65 68 71.2 70.9
12/06/2022 06:37:37 58.94 59.17 59.2 58.9 59.3 59.2 68.55 69.05 69.65 68 71.2 70.9
12/06/2022 06:37:38 59.01 59.11 59.2 58.9 59.3 59.2 68.43 68.78 69.65 68 71.2 70.9
12/06/2022 06:37:39 59.18 59.16 59.2 58.9 59.3 59.2 68.4 68.67 69.65 68 71.2 70.9
12/06/2022 06:37:40 59.1 59.14 59.2 58.9 59.3 59.2 68.09 68.31 69.65 68 71.2 70.9
12/06/2022 06:37:41 58.83 59.14 59.2 58.9 59.3 59.2 68.09 68.24 69.65 68 71.2 70.9
12/06/2022 06:37:42 59.1 59.1 59.2 58.9 59.3 59.2 68.04 68.37 69.65 68 71.2 70.9
12/06/2022 06:37:43 59 59.09 59.2 58.9 59.3 59.2 68.21 68.25 69.65 68 71.2 70.9
12/06/2022 06:37:44 59.15 59.18 59.2 58.9 59.3 59.2 67.67 68.28 69.65 68 71.2 70.9
12/06/2022 06:37:45 58.95 59.11 59.2 58.9 59.3 59.2 67.52 67.88 69.65 68 71.2 70.9
12/06/2022 06:37:46 58.49 59.02 59.2 58.9 59.3 59.2 67.82 67.88 69.65 68 71.2 70.9
12/06/2022 06:37:47 58.96 58.89 59.2 58.9 59.3 59.2 67.72 67.96 69.65 68 71.2 70.9
12/06/2022 06:37:48 58.78 58.88 59.19 58.9 59.3 59.2 67.83 67.88 69.65 68 71.2 70.9
12/06/2022 06:37:49 58.62 58.87 59.18 58.9 59.3 59.2 67.24 67.89 69.65 68 71.2 70.9
12/06/2022 06:37:50 58.99 58.96 59.18 58.9 59.3 59.2 67.75 67.68 69.65 68 71.2 70.9
12/06/2022 06:37:51 58.83 58.96 59.18 58.9 59.3 59.2 68.56 68.29 69.65 68 71.2 70.9
12/06/2022 06:37:52 59.27 59.13 59.18 58.9 59.3 59.2 67.7 68.26 69.65 68 71.2 70.9
12/06/2022 06:37:53 58.77 59.13 59.18 58.9 59.3 59.2 67.63 67.92 69.65 68 71.2 70.9
12/06/2022 06:37:54 58.93 59.06 59.18 58.9 59.3 59.2 67.89 67.91 69.65 68 71.2 70.9
12/06/2022 06:37:55 58.97 59.02 59.18 58.9 59.3 59.2 67.87 67.97 69.65 68 71.2 70.9
12/06/2022 06:37:56 59 59.06 59.18 58.9 59.3 59.2 68.57 68.41 69.65 68 71.2 70.9
12/06/2022 06:37:57 58.92 58.99 59.18 58.9 59.3 59.2 67.8 68.35 69.65 68 71.2 70.9
12/06/2022 06:37:58 58.94 59.04 59.18 58.9 59.3 59.2 68.4 68.28 69.65 68.1 71.2 70.9
12/06/2022 06:37:59 59.01 59.04 59.18 58.9 59.3 59.2 67.6 68.38 69.65 68.1 71.2 70.9
12/06/2022 06:38:00 58.72 59.01 59.18 58.9 59.3 59.2 68.44 68.3 69.61 68.1 71.2 70.9
12/06/2022 06:38:01 59.08 59.07 59.18 58.9 59.3 59.2 68.72 68.65 69.34 68 71.2 70.9
12/06/2022 06:38:02 58.81 59.03 59.18 58.9 59.3 59.2 67.73 68.6 69.05 68 71.2 70.9
12/06/2022 06:38:03 58.97 59.02 59.18 58.9 59.3 59.2 68.66 68.5 69.05 68 71.2 70.9
12/06/2022 06:38:04 59.02 59.01 59.18 58.9 59.3 59.2 67.68 68.42 69.05 68 71.2 70.9
12/06/2022 06:38:05 59.05 59.14 59.18 58.9 59.3 59.2 68.01 68.16 69.05 68 71.2 70.9
12/06/2022 06:38:06 58.89 59.12 59.18 58.9 59.3 59.2 68.1 68.38 69.05 68 71.2 70.9
12/06/2022 06:38:07 59.14 59.04 59.18 58.9 59.3 59.2 68.04 68.07 68.78 68 71.2 70.9
12/06/2022 06:38:08 59.23 59.25 59.25 58.9 59.3 59.2 68.63 68.52 68.67 68 71.2 70.9
12/06/2022 06:38:09 58.81 59.13 59.25 58.9 59.3 59.2 69.45 69.22 69.22 68 71.2 70.9
12/06/2022 06:38:10 59.52 59.36 59.36 58.9 59.3 59.2 70.08 69.85 69.85 68.1 71.2 70.9
12/06/2022 06:38:11 59.27 59.48 59.48 58.9 59.3 59.2 69.74 70.21 70.21 68.1 71.2 70.9
12/06/2022 06:38:12 59.32 59.33 59.48 58.9 59.3 59.2 70.73 70.67 70.67 68.1 71.2 70.9
12/06/2022 06:38:13 59.39 59.44 59.48 58.9 59.3 59.2 71.34 71.69 71.69 68.1 71.2 70.9
12/06/2022 06:38:14 59.45 59.52 59.52 58.9 59.3 59.2 71.99 71.69 71.69 68.1 71.2 70.9
12/06/2022 06:38:15 59.82 59.73 59.73 59 59.3 59.2 73.97 73.17 73.17 68.2 71.2 70.9
12/06/2022 06:38:16 60.21 60.08 60.08 59 59.3 59.2 76.27 75.4 75.4 68.2 71.2 70.9
12/06/2022 06:38:17 62.7 62.12 62.12 59 59.3 59.2 80.04 79.14 79.14 68.5 71.2 70.9
12/06/2022 06:38:18 62.79 62.75 62.75 59 59.3 59.2 81.04 80.58 80.58 68.7 71.3 70.9
12/06/2022 06:38:19 62.18 62.39 62.75 59 59.4 59.2 80.55 80.69 80.69 68.9 71.3 70.9
12/06/2022 06:38:20 62.64 62.93 62.93 59 59.4 59.2 84.41 83.61 83.61 69.4 71.4 71
12/06/2022 06:38:21 60.41 62.37 62.93 59 59.4 59.2 77.94 82.9 83.61 69.5 71.4 71
12/06/2022 06:38:22 61.44 61.52 62.93 59.1 59.4 59.2 81.8 81.4 83.61 69.7 71.5 71
12/06/2022 06:38:23 61.24 61.47 62.93 59.1 59.4 59.2 80.15 81.69 83.61 69.9 71.5 71
12/06/2022 06:38:24 60.65 61.34 62.93 59.1 59.4 59.2 77.48 80.53 83.61 69.9 71.5 71
12/06/2022 06:38:25 59.46 60.8 62.93 59.1 59.4 59.2 74.56 78.65 83.61 70 71.5 71
12/06/2022 06:38:26 59.73 60.02 62.93 59.1 59.4 59.2 77.6 77.69 83.61 70 71.5 71
12/06/2022 06:38:27 59.77 59.95 62.93 59.1 59.4 59.2 76.98 77.93 83.61 70.1 71.5 71
12/06/2022 06:38:28 59.54 59.86 62.93 59.1 59.4 59.2 75.62 77.03 83.61 70.1 71.5 71
12/06/2022 06:38:29 59.49 59.68 62.93 59.1 59.4 59.2 73.78 76.15 83.61 70.2 71.5 71
12/06/2022 06:38:30 58.84 59.52 62.93 59.1 59.4 59.2 72.15 74.72 83.61 70.2 71.4 71
12/06/2022 06:38:31 59.61 59.45 62.93 59.1 59.4 59.2 74.04 73.9 83.61 70.2 71.3 71
12/06/2022 06:38:32 60.07 59.9 62.93 59.1 59.3 59.2 74.96 74.74 83.61 70.2 71.2 71
12/06/2022 06:38:33 60.27 60.19 62.93 59.1 59.3 59.2 76.72 76.06 83.61 70.3 71.1 71
12/06/2022 06:38:34 59.72 60.2 62.93 59.1 59.3 59.2 74.92 76 83.61 70.3 71 71
12/06/2022 06:38:35 59.89 60.04 62.93 59.1 59.3 59.2 74.15 75.29 83.61 70.3 70.9 71
12/06/2022 06:38:36 60.05 60.02 62.93 59.1 59.3 59.2 77.09 76.48 83.61 70.4 70.8 71
12/06/2022 06:38:37 60.42 60.36 62.93 59.1 59.2 59.2 77.55 77.45 83.61 70.5 70.6 71
12/06/2022 06:38:38 59.62 60.23 62.93 59.1 59.2 59.2 73.09 77.01 83.61 70.5 70.6 71
12/06/2022 06:38:39 59.53 59.96 62.93 59.1 59.2 59.2 72.43 74.97 83.61 70.5 70.5 71
12/06/2022 06:38:40 59.29 59.72 62.93 59.1 59.2 59.2 71.18 73.38 83.61 70.5 70.5 71
12/06/2022 06:38:41 58.92 59.42 62.93 59.1 59.2 59.2 70.72 72.1 83.61 70.5 70.5 71
12/06/2022 06:38:42 59.02 59.31 62.93 59.1 59.2 59.2 70.32 71.53 83.61 70.5 70.5 71
12/06/2022 06:38:43 59.16 59.12 62.93 59.1 59.2 59.2 69.02 70.67 83.61 70.5 70.5 71
12/06/2022 06:38:44 58.78 59.14 62.93 59.1 59.2 59.2 68.96 69.64 83.61 70.5 70.5 71
12/06/2022 06:38:45 58.9 58.95 62.93 59.1 59.2 59.2 68.23 69.24 83.61 70.5 70.5 71
12/06/2022 06:38:46 59.06 59.04 62.93 59.1 59.2 59.2 69.76 69.55 83.61 70.5 70.5 71
12/06/2022 06:38:47 59.03 59.15 62.93 59.1 59.2 59.2 69.11 69.62 83.61 70.5 70.5 71
12/06/2022 06:38:48 58.84 59.02 62.93 59.1 59.2 59.2 69.05 69.24 83.61 70.5 70.5 71
12/06/2022 06:38:49 59.22 59.22 62.93 59.1 59.2 59.2 68.97 69.36 83.61 70.5 70.5 71.1
12/06/2022 06:38:50 58.99 59.23 62.37 59.1 59.2 59.2 68.04 69.06 82.9 70.5 70.5 71.1
12/06/2022 06:38:51 59.04 59.07 61.52 59.1 59.2 59.2 68.18 68.36 81.69 70.5 70.5 71.1
12/06/2022 06:38:52 59.01 59.13 61.47 59.1 59.2 59.2 68.08 68.45 81.69 70.5 70.5 71.1
12/06/2022 06:38:53 59.13 59.16 61.34 59.1 59.2 59.2 68.11 68.26 80.53 70.5 70.5 71.1
12/06/2022 06:38:54 59.19 59.2 60.8 59.1 59.2 59.2 69.04 68.86 78.65 70.5 70.5 71.1
12/06/2022 06:38:55 58.84 59.15 60.36 59.1 59.2 59.2 67.58 68.7 77.93 70.5 70.5 71.1
12/06/2022 06:38:56 59.27 59.21 60.36 59.1 59.2 59.2 69.17 68.89 77.93 70.5 70.5 71.1
12/06/2022 06:38:57 59.02 59.17 60.36 59.1 59.2 59.2 68.15 68.85 77.45 70.5 70.5 71.1
12/06/2022 06:38:58 59.02 59.14 60.36 59.1 59.2 59.2 67.93 68.47 77.45 70.5 70.5 71.1
12/06/2022 06:38:59 58.88 59.09 60.36 59.1 59.2 59.2 67.79 68.17 77.45 70.5 70.5 71
12/06/2022 06:39:00 59.16 59.15 60.36 59.1 59.2 59.2 67.97 68.16 77.45 70.5 70.5 71
12/06/2022 06:39:01 58.82 59.06 60.36 59.1 59.2 59.2 68.23 68.26 77.45 70.6 70.5 71
12/06/2022 06:39:02 59.2 59.08 60.36 59.1 59.2 59.2 67.81 68.14 77.45 70.5 70.5 71
12/06/2022 06:39:03 59.33 59.27 60.36 59.1 59.2 59.2 69.19 68.89 77.45 70.6 70.5 71.1
12/06/2022 06:39:04 58.99 59.29 60.36 59.1 59.2 59.2 69.61 69.57 77.45 70.6 70.5 71.1
12/06/2022 06:39:05 58.91 59.17 60.36 59.1 59.2 59.2 69.91 69.84 77.45 70.6 70.5 71.1
12/06/2022 06:39:06 58.79 58.98 60.36 59.1 59.2 59.2 69.75 70.05 77.45 70.6 70.5 71.1
12/06/2022 06:39:07 59.27 59.14 60.23 59.1 59.2 59.2 71.24 70.86 77.01 70.6 70.5 71.1
12/06/2022 06:39:08 59.35 59.35 59.96 59.1 59.2 59.2 71.81 71.67 74.97 70.6 70.5 71.1
12/06/2022 06:39:09 58.97 59.28 59.72 59.1 59.2 59.2 70.53 71.44 73.38 70.6 70.5 71.1
12/06/2022 06:39:10 59.05 59.14 59.42 59.1 59.2 59.2 71.49 71.36 72.1 70.6 70.5 71.1
12/06/2022 06:39:11 59.2 59.25 59.35 59.1 59.2 59.2 71.32 71.52 71.67 70.6 70.5 71.1
12/06/2022 06:39:12 59.45 59.37 59.37 59.1 59.2 59.2 71.64 71.6 71.67 70.6 70.5 71.1
12/06/2022 06:39:13 59.39 59.43 59.43 59.1 59.2 59.2 71.29 71.66 71.67 70.6 70.5 71.1
12/06/2022 06:39:14 59.11 59.35 59.43 59.1 59.2 59.2 70.31 71.38 71.67 70.6 70.5 71.1
12/06/2022 06:39:15 58.95 59.2 59.43 59.1 59.2 59.2 69.99 70.78 71.67 70.6 70.5 71.1
12/06/2022 06:39:16 59 59.07 59.43 59.1 59.2 59.2 69.97 70.21 71.67 70.6 70.5 71.1
12/06/2022 06:39:17 58.92 59.09 59.43 59.1 59.2 59.2 71.17 70.92 71.67 70.7 70.5 71.1
12/06/2022 06:39:18 59.41 59.25 59.43 59.1 59.2 59.2 72.95 72.61 72.61 70.7 70.5 71.1
12/06/2022 06:39:19 59.7 59.57 59.57 59.1 59.2 59.2 74.52 73.95 73.95 70.7 70.6 71.1
12/06/2022 06:39:20 59.53 59.62 59.62 59.1 59.2 59.2 73.97 74.34 74.34 70.7 70.6 71.1
12/06/2022 06:39:21 59.79 59.76 59.76 59.2 59.2 59.2 75.44 75.1 75.1 70.8 70.6 71.1
12/06/2022 06:39:22 59.94 59.91 59.91 59.2 59.2 59.2 75.68 75.56 75.56 70.8 70.6 71.1
12/06/2022 06:39:23 60.24 60.22 60.22 59.2 59.2 59.2 77.96 77.51 77.51 70.9 70.6 71.1
12/06/2022 06:39:24 60.12 60.29 60.29 59.2 59.2 59.2 78.36 78.21 78.21 70.9 70.6 71.1
12/06/2022 06:39:25 60.15 60.19 60.29 59.2 59.2 59.2 77.7 78.4 78.4 71 70.7 71.1
12/06/2022 06:39:26 60.45 60.43 60.43 59.2 59.2 59.2 78.09 78.27 78.4 71.1 70.7 71.1
12/06/2022 06:39:27 62.54 62.02 62.02 59.2 59.2 59.2 81.61 80.83 80.83 71.2 70.7 71.1
12/06/2022 06:39:28 61.71 62.11 62.11 59.2 59.2 59.2 80.55 81.01 81.01 71.3 70.8 71.1
12/06/2022 06:39:29 61.58 61.8 62.11 59.2 59.2 59.2 80.77 80.81 81.01 71.5 70.8 71.1
12/06/2022 06:39:30 63.53 63 63 59.2 59.2 59.2 81.97 81.77 81.77 71.6 70.9 71.1
12/06/2022 06:39:31 62.1 62.94 63 59.3 59.2 59.2 80.92 81.61 81.77 71.7 70.9 71.1
12/06/2022 06:39:32 65.54 64.94 64.94 59.3 59.2 59.2 85.13 84.32 84.32 72 71 71.2
12/06/2022 06:39:33 63.03 65 65 59.3 59.2 59.2 81.77 84.48 84.48 72.2 71.1 71.2
12/06/2022 06:39:34 61.11 63.76 65 59.3 59.2 59.2 79.19 82.85 84.48 72.2 71.1 71.2
12/06/2022 06:39:35 59.8 62.15 65 59.3 59.2 59.2 72.93 80.45 84.48 72.2 71.1 71.2
12/06/2022 06:39:36 59.46 60.78 65 59.3 59.2 59.2 70.74 77.34 84.48 72.2 71.1 71.2
12/06/2022 06:39:37 59.63 60.01 65 59.3 59.2 59.2 69.66 74.43 84.48 72.2 71.1 71.2
12/06/2022 06:39:38 59.37 59.75 65 59.3 59.2 59.2 70.58 72.12 84.48 72.2 71.1 71.2
12/06/2022 06:39:39 59.5 59.59 65 59.3 59.2 59.2 69.74 71.35 84.48 72.2 71.1 71.2
12/06/2022 06:39:40 59.44 59.59 65 59.3 59.2 59.2 69.84 70.39 84.48 72.2 71.1 71.2
12/06/2022 06:39:41 59.42 59.61 65 59.3 59.2 59.2 70.38 70.46 84.48 72.2 71.1 71.2
12/06/2022 06:39:42 59.31 59.47 65 59.3 59.2 59.2 69.09 70.2 84.48 72.2 71.1 71.2
12/06/2022 06:39:43 59.31 59.41 65 59.3 59.2 59.2 69.89 69.87 84.48 72.3 71.1 71.2
12/06/2022 06:39:44 59.36 59.39 65 59.3 59.2 59.2 70.25 70.25 84.48 72.3 71.1 71.2
12/06/2022 06:39:45 59.53 59.54 65 59.4 59.2 59.2 69.14 70.02 84.48 72.3 71.1 71.2
12/06/2022 06:39:46 59.63 59.6 65 59.4 59.2 59.2 70.48 70.29 84.48 72.3 71.1 71.2
12/06/2022 06:39:47 59.38 59.55 65 59.4 59.2 59.2 69.88 70.24 84.48 72.3 71.1 71.2
12/06/2022 06:39:48 59.31 59.45 65 59.4 59.2 59.2 68.9 69.98 84.48 72.3 71.1 71.2
12/06/2022 06:39:49 59.43 59.47 65 59.4 59.2 59.2 71.2 70.78 84.48 72.3 71.1 71.2
12/06/2022 06:39:50 59.48 59.6 65 59.4 59.2 59.2 69.57 70.89 84.48 72.3 71.1 71.2
12/06/2022 06:39:51 59.31 59.48 65 59.4 59.2 59.2 69.01 69.97 84.48 72.3 71.1 71.2
12/06/2022 06:39:52 59.33 59.46 65 59.4 59.2 59.2 70.16 70.06 84.48 72.3 71.1 71.2
12/06/2022 06:39:53 59.15 59.34 65 59.4 59.2 59.2 68.49 69.81 84.48 72.3 71.1 71.2
12/06/2022 06:39:54 59.35 59.33 65 59.4 59.2 59.2 70.38 70.06 84.48 72.3 71.1 71.2
12/06/2022 06:39:55 59.55 59.53 65 59.4 59.2 59.2 69.28 70.15 84.48 72.3 71.1 71.2
12/06/2022 06:39:56 59.35 59.53 65 59.4 59.2 59.2 68.37 69.44 84.48 72.3 71.1 71.2
12/06/2022 06:39:57 59.56 59.5 65 59.4 59.2 59.2 70.06 69.66 84.48 72.3 71.1 71.2
12/06/2022 06:39:58 59.12 59.5 65 59.4 59.2 59.2 67.81 69.62 84.48 72.3 71.1 71.2
12/06/2022 06:39:59 59.56 59.46 65 59.4 59.2 59.2 69.64 69.34 84.48 72.3 71.1 71.2
12/06/2022 06:40:00 59.58 59.59 65 59.4 59.2 59.2 69.83 69.81 84.48 72.3 71.1 71.2
12/06/2022 06:40:01 59.39 59.66 65 59.4 59.2 59.2 68.11 69.57 84.48 72.3 71.1 71.2
12/06/2022 06:40:02 59.34 59.52 65 59.4 59.2 59.2 69.65 69.39 84.48 72.3 71.1 71.2
12/06/2022 06:40:03 59.34 59.41 63.76 59.4 59.2 59.2 69.33 69.44 82.85 72.3 71.1 71.2
12/06/2022 06:40:04 59.35 59.55 62.15 59.4 59.2 59.2 69.56 69.57 80.45 72.3 71.1 71.2
12/06/2022 06:40:05 59.49 59.5 60.78 59.4 59.2 59.2 69.3 69.64 77.34 72.3 71.1 71.2
12/06/2022 06:40:06 59.47 59.53 60.01 59.4 59.2 59.2 68.4 69.3 74.43 72.3 71.1 71.2
12/06/2022 06:40:07 59.4 59.48 59.75 59.4 59.2 59.2 70.24 69.83 72.12 72.3 71.1 71.2
12/06/2022 06:40:08 59.4 59.52 59.66 59.4 59.2 59.2 69.32 69.83 71.35 72.3 71.1 71.2
12/06/2022 06:40:09 59.25 59.4 59.66 59.4 59.2 59.2 69.51 69.58 70.89 72.3 71.1 71.2
12/06/2022 06:40:10 59.66 59.6 59.66 59.4 59.2 59.2 70.02 70.03 70.89 72.3 71.1 71.2
12/06/2022 06:40:11 59.32 59.55 59.66 59.4 59.2 59.2 68.62 69.8 70.89 72.3 71.1 71.2
12/06/2022 06:40:12 59.36 59.49 59.66 59.4 59.2 59.2 70.2 69.95 70.89 72.3 71.1 71.2
12/06/2022 06:40:13 58.98 59.36 59.66 59.4 59.2 59.2 68.23 69.82 70.89 72.3 71.1 71.2
12/06/2022 06:40:14 59.61 59.48 59.66 59.4 59.2 59.2 70.43 70.09 70.89 72.3 71.1 71.2
12/06/2022 06:40:15 59.36 59.57 59.66 59.4 59.2 59.2 69.32 70.27 70.89 72.3 71.1 71.2
12/06/2022 06:40:16 59.52 59.52 59.66 59.4 59.2 59.2 68.59 69.38 70.89 72.3 71.1 71.2
12/06/2022 06:40:17 59.22 59.48 59.66 59.4 59.2 59.2 70.27 69.95 70.89 72.3 71.1 71.2
12/06/2022 06:40:18 59.52 59.47 59.66 59.4 59.2 59.2 68.73 69.77 70.89 72.3 71.1 71.2
12/06/2022 06:40:19 59.29 59.47 59.66 59.4 59.2 59.2 70.86 70.38 70.89 72.3 71.1 71.2
12/06/2022 06:40:20 59.28 59.51 59.66 59.4 59.2 59.2 69.03 70.41 70.41 72.3 71.1 71.2
12/06/2022 06:40:21 59.36 59.4 59.66 59.4 59.2 59.2 69.69 69.79 70.41 72.3 71.1 71.2
12/06/2022 06:40:22 59.88 59.69 59.69 59.4 59.2 59.2 70.77 70.44 70.44 72.3 71.1 71.2
12/06/2022 06:40:23 59.56 59.74 59.74 59.4 59.2 59.2 70.69 70.76 70.76 72.3 71.1 71.2
12/06/2022 06:40:24 59.53 59.62 59.74 59.4 59.2 59.2 71.14 71.01 71.01 72.3 71.1 71.2
12/06/2022 06:40:25 59.89 59.8 59.8 59.4 59.2 59.2 70.32 70.98 71.01 72.3 71.1 71.2
12/06/2022 06:40:26 59.88 59.92 59.92 59.4 59.2 59.2 72.9 72.45 72.45 72.4 71.1 71.2
12/06/2022 06:40:27 59.71 59.88 59.92 59.4 59.2 59.2 71.69 72.54 72.54 72.4 71.1 71.2
12/06/2022 06:40:28 59.65 59.87 59.92 59.4 59.2 59.2 70.72 71.91 72.54 72.4 71.1 71.2
12/06/2022 06:40:29 59.87 59.83 59.92 59.4 59.2 59.2 72.19 72 72.54 72.4 71.1 71.2
12/06/2022 06:40:30 60.14 60.06 60.06 59.4 59.2 59.2 72.08 72.14 72.54 72.4 71.1 71.2
12/06/2022 06:40:31 60.15 60.16 60.16 59.4 59.2 59.2 71.78 72.01 72.54 72.4 71.1 71.2
12/06/2022 06:40:32 60.5 60.38 60.38 59.4 59.2 59.2 71.34 72.09 72.54 72.4 71.1 71.2
12/06/2022 06:40:33 59.88 60.38 60.38 59.4 59.2 59.2 70.67 71.49 72.54 72.4 71.1 71.2
12/06/2022 06:40:34 59.49 60.06 60.38 59.4 59.2 59.2 72.89 72.5 72.54 72.4 71.1 71.2
12/06/2022 06:40:35 59.33 59.73 60.38 59.4 59.2 59.2 72.44 72.56 72.56 72.4 71.1 71.2
12/06/2022 06:40:36 59.35 59.59 60.38 59.5 59.2 59.2 72.04 72.59 72.59 72.4 71.1 71.2
12/06/2022 06:40:37 59.66 59.59 60.38 59.5 59.2 59.2 73.04 72.87 72.87 72.4 71.1 71.2
12/06/2022 06:40:38 59.42 59.6 60.38 59.5 59.2 59.2 73.58 73.7 73.7 72.5 71.1 71.2
12/06/2022 06:40:39 60 59.89 60.38 59.5 59.2 59.2 75.75 75.39 75.39 72.5 71.1 71.2
12/06/2022 06:40:40 59.91 60.01 60.38 59.5 59.2 59.2 77.1 76.92 76.92 72.5 71.1 71.2
12/06/2022 06:40:41 60.14 60.06 60.38 59.5 59.2 59.2 75.29 76.27 76.92 72.5 71.1 71.2
12/06/2022 06:40:42 59.98 60.09 60.38 59.5 59.2 59.2 74.31 75.56 76.92 72.6 71.1 71.2
12/06/2022 06:40:43 60.05 60.09 60.38 59.5 59.2 59.2 77.35 76.91 76.92 72.6 71.1 71.2
12/06/2022 06:40:44 60.34 60.3 60.38 59.5 59.2 59.2 78.86 78.35 78.35 72.7 71.1 71.2
12/06/2022 06:40:45 60.86 60.73 60.73 59.5 59.2 59.2 79.46 79.3 79.3 72.7 71.1 71.2
12/06/2022 06:40:46 61.58 61.35 61.35 59.5 59.2 59.2 81.69 81 81 72.8 71.2 71.2
12/06/2022 06:40:47 61.87 61.7 61.7 59.5 59.2 59.2 80.87 81.11 81.11 72.9 71.2 71.3
12/06/2022 06:40:48 62.7 62.49 62.49 59.5 59.2 59.2 82.49 82.21 82.21 73 71.3 71.3
12/06/2022 06:40:49 63.37 63.06 63.06 59.5 59.2 59.2 83.13 82.78 82.78 73.2 71.4 71.3
12/06/2022 06:40:50 63.8 63.56 63.56 59.6 59.2 59.2 82.97 83.46 83.46 73.3 71.4 71.3
12/06/2022 06:40:51 66.06 65.49 65.49 59.6 59.3 59.2 84.7 84.4 84.4 73.5 71.5 71.3
12/06/2022 06:40:52 66.37 66.05 66.05 59.7 59.3 59.2 85.81 85.37 85.37 73.7 71.6 71.4
12/06/2022 06:40:53 67.44 67.17 67.17 59.8 59.3 59.2 84.65 85.3 85.37 73.9 71.7 71.4
12/06/2022 06:40:54 65.27 67.33 67.33 59.8 59.3 59.3 82.68 85.1 85.37 74 71.8 71.4
12/06/2022 06:40:55 60.52 65.78 67.33 59.8 59.3 59.3 74.06 83.4 85.37 74 71.8 71.4
12/06/2022 06:40:56 60.48 63.23 67.33 59.8 59.3 59.3 77.59 79.88 85.37 74.1 71.8 71.4
12/06/2022 06:40:57 59.61 61.71 67.33 59.8 59.3 59.3 72.43 78.54 85.37 74.1 71.8 71.4
12/06/2022 06:40:58 59.75 60.58 67.33 59.8 59.3 59.3 72.47 75.86 85.37 74.1 71.8 71.4
12/06/2022 06:40:59 59.74 60.07 67.33 59.8 59.3 59.3 71.44 73.88 85.37 74.1 71.8 71.4
12/06/2022 06:41:00 60.2 60.12 67.33 59.8 59.3 59.3 73.43 73.45 85.37 74.1 71.8 71.4
12/06/2022 06:41:01 59.67 60.08 67.33 59.8 59.3 59.3 71.24 72.97 85.37 74.1 71.8 71.4
12/06/2022 06:41:02 59.56 59.81 67.33 59.8 59.3 59.3 71.22 71.95 85.37 74.1 71.8 71.4
12/06/2022 06:41:03 59.28 59.65 67.33 59.8 59.3 59.3 70.76 71.78 85.37 74.1 71.8 71.4
12/06/2022 06:41:04 59.29 59.53 67.33 59.8 59.3 59.3 70.95 71.23 85.37 74.1 71.8 71.4
12/06/2022 06:41:05 59.32 59.34 67.33 59.8 59.3 59.3 71.23 71.24 85.37 74.1 71.8 71.4
12/06/2022 06:41:06 59.51 59.49 67.33 59.8 59.3 59.3 69.74 71.05 85.37 74.1 71.8 71.4
12/06/2022 06:41:07 59.37 59.47 67.33 59.8 59.3 59.3 70.07 70.33 85.37 74.1 71.8 71.4
12/06/2022 06:41:08 59.65 59.62 67.33 59.8 59.3 59.3 69.65 70.39 85.37 74.1 71.8 71.4
12/06/2022 06:41:09 59.74 59.69 67.33 59.8 59.3 59.3 70.23 70.15 85.37 74.1 71.8 71.4
12/06/2022 06:41:10 59.46 59.68 67.33 59.8 59.3 59.3 69.61 70.13 85.37 74.1 71.8 71.4
12/06/2022 06:41:11 59.33 59.57 67.33 59.8 59.3 59.3 69.47 69.8 85.37 74.1 71.8 71.4
12/06/2022 06:41:12 59.17 59.45 67.33 59.8 59.3 59.3 69.99 70.02 85.37 74.1 71.8 71.4
12/06/2022 06:41:13 59.37 59.37 67.33 59.8 59.3 59.3 68.95 69.97 85.37 74.1 71.8 71.4
12/06/2022 06:41:14 59.31 59.43 67.33 59.8 59.3 59.3 70.1 69.92 85.37 74.1 71.8 71.4
12/06/2022 06:41:15 59.45 59.52 67.33 59.8 59.3 59.3 69.95 70.1 85.37 74.1 71.8 71.4
12/06/2022 06:41:16 59.5 59.51 67.33 59.8 59.3 59.3 69.36 69.87 85.37 74.1 71.8 71.4
12/06/2022 06:41:17 59.42 59.49 67.33 59.8 59.3 59.3 71.36 70.98 85.37 74.1 71.8 71.4
12/06/2022 06:41:18 59.09 59.47 67.33 59.8 59.3 59.3 69.63 70.81 85.37 74.1 71.8 71.4
12/06/2022 06:41:19 59.49 59.45 67.33 59.8 59.3 59.3 70.9 70.76 85.37 74.1 71.8 71.4
12/06/2022 06:41:20 59.45 59.51 67.33 59.8 59.3 59.3 69.3 70.76 85.37 74.1 71.8 71.4
12/06/2022 06:41:21 59.42 59.53 67.33 59.8 59.3 59.3 70.07 70.11 85.37 74.1 71.8 71.4
12/06/2022 06:41:22 59.5 59.53 67.33 59.8 59.3 59.3 70.46 70.59 85.3 74.1 71.8 71.4
12/06/2022 06:41:23 59.1 59.47 67.33 59.8 59.3 59.3 69.17 70.18 85.1 74.1 71.8 71.4
12/06/2022 06:41:24 59.46 59.4 65.78 59.8 59.3 59.3 70.68 70.52 83.4 74.1 71.8 71.4
12/06/2022 06:41:25 59.54 59.51 63.23 59.8 59.3 59.3 69.81 70.21 79.88 74.1 71.8 71.4
12/06/2022 06:41:26 59.57 59.66 61.71 59.8 59.3 59.3 71.11 70.88 78.54 74.1 71.8 71.4
12/06/2022 06:41:27 59.39 59.58 60.58 59.8 59.3 59.3 69.44 70.84 75.86 74.1 71.8 71.4
12/06/2022 06:41:28 59.18 59.5 60.12 59.8 59.3 59.3 70.43 70.39 73.88 74.1 71.8 71.4
12/06/2022 06:41:29 59.18 59.3 60.12 59.8 59.3 59.3 70.88 70.96 73.45 74.1 71.8 71.4
12/06/2022 06:41:30 59.55 59.48 60.08 59.8 59.3 59.3 68.85 70.53 72.97 74.1 71.8 71.4
12/06/2022 06:41:31 59.44 59.54 59.81 59.8 59.3 59.3 70.39 70.27 71.95 74.2 71.8 71.4
12/06/2022 06:41:32 59.52 59.56 59.69 59.9 59.3 59.3 68.3 70.04 71.78 74.2 71.8 71.4
12/06/2022 06:41:33 59.18 59.55 59.69 59.9 59.3 59.3 70.28 69.93 71.24 74.2 71.8 71.4
12/06/2022 06:41:34 59.29 59.4 59.69 59.9 59.3 59.3 69.15 69.91 71.24 74.2 71.8 71.4
12/06/2022 06:41:35 59.07 59.33 59.69 59.9 59.3 59.3 70.25 70.15 71.05 74.2 71.8 71.4
12/06/2022 06:41:36 59.28 59.31 59.69 59.9 59.3 59.3 70.21 70.43 70.98 74.2 71.8 71.4
12/06/2022 06:41:37 58.99 59.3 59.69 59.9 59.3 59.3 69.72 70.17 70.98 74.2 71.8 71.4
12/06/2022 06:41:38 59.4 59.34 59.69 59.9 59.3 59.3 70.16 70.25 70.98 74.2 71.8 71.4
12/06/2022 06:41:39 59.52 59.48 59.68 59.9 59.3 59.3 69.16 69.99 70.98 74.2 71.8 71.4
12/06/2022 06:41:40 59.31 59.45 59.66 59.9 59.3 59.3 70.21 70.07 70.98 74.2 71.8 71.4
12/06/2022 06:41:41 59.36 59.44 59.66 59.9 59.3 59.3 69.24 70.07 70.98 74.2 71.8 71.4
12/06/2022 06:41:42 59.25 59.39 59.66 59.9 59.3 59.3 69.76 69.81 70.98 74.2 71.8 71.4
12/06/2022 06:41:43 59.32 59.34 59.66 59.9 59.3 59.3 70.71 70.51 70.98 74.2 71.8 71.4
12/06/2022 06:41:44 59.47 59.45 59.66 59.9 59.3 59.3 69.5 70.29 70.98 74.2 71.8 71.4
12/06/2022 06:41:45 59.24 59.44 59.66 59.9 59.3 59.3 70.43 70.38 70.98 74.2 71.8 71.4
12/06/2022 06:41:46 59.64 59.59 59.66 59.9 59.3 59.3 69.74 70.44 70.98 74.2 71.8 71.4
12/06/2022 06:41:47 59.63 59.71 59.71 59.9 59.3 59.3 69.69 69.88 70.96 74.2 71.8 71.4
12/06/2022 06:41:48 59.38 59.57 59.71 59.9 59.3 59.3 70.14 70.11 70.96 74.2 71.8 71.4
12/06/2022 06:41:49 59.64 59.62 59.71 59.9 59.3 59.3 69.58 69.93 70.96 74.2 71.8 71.4
12/06/2022 06:41:50 59.08 59.62 59.71 59.9 59.3 59.3 70.49 70.31 70.96 74.2 71.8 71.4
12/06/2022 06:41:51 59.26 59.31 59.71 59.9 59.3 59.3 68.95 70.28 70.96 74.2 71.8 71.4
12/06/2022 06:41:52 59.41 59.4 59.71 59.9 59.3 59.3 70.26 70.11 70.96 74.2 71.8 71.4
12/06/2022 06:41:53 59.62 59.68 59.71 59.9 59.3 59.3 69.75 70.28 70.96 74.2 71.8 71.4
12/06/2022 06:41:54 59.29 59.6 59.71 59.9 59.3 59.3 69.94 69.99 70.96 74.2 71.8 71.4
12/06/2022 06:41:55 59.43 59.49 59.71 59.9 59.3 59.3 70.72 70.54 70.96 74.2 71.8 71.4
12/06/2022 06:41:56 59.65 59.62 59.71 59.9 59.3 59.3 69.37 70.57 70.96 74.2 71.8 71.4
12/06/2022 06:41:57 59.65 59.7 59.71 59.9 59.3 59.3 71.08 70.71 70.96 74.2 71.8 71.4
12/06/2022 06:41:58 59.41 59.69 59.71 59.9 59.3 59.3 70.32 70.7 70.96 74.2 71.8 71.4
12/06/2022 06:41:59 59.21 59.53 59.71 59.9 59.3 59.3 70.99 70.97 70.97 74.2 71.8 71.4
12/06/2022 06:42:00 59.63 59.53 59.71 59.9 59.3 59.3 70.2 70.97 70.97 74.2 71.8 71.4
12/06/2022 06:42:01 59.62 59.61 59.71 59.9 59.3 59.3 70.65 70.75 70.97 74.2 71.8 71.4
12/06/2022 06:42:02 59.25 59.61 59.71 59.9 59.3 59.3 71.29 71.29 71.29 74.2 71.8 71.4
12/06/2022 06:42:03 59.49 59.49 59.71 59.9 59.3 59.3 70.55 71.16 71.29 74.2 71.8 71.4
12/06/2022 06:42:04 59.47 59.56 59.71 59.9 59.3 59.3 72.28 71.89 71.89 74.2 71.8 71.4
12/06/2022 06:42:05 59.61 59.63 59.71 59.9 59.3 59.3 70.34 71.85 71.89 74.2 71.8 71.4
12/06/2022 06:42:06 59.59 59.68 59.71 59.9 59.3 59.3 70.46 70.89 71.89 74.2 71.8 71.4
12/06/2022 06:42:07 59.46 59.58 59.71 59.9 59.3 59.3 70.99 71.03 71.89 74.2 71.8 71.4
12/06/2022 06:42:08 59.61 59.64 59.71 59.9 59.3 59.3 71.17 71.24 71.89 74.2 71.8 71.4
12/06/2022 06:42:09 59.6 59.71 59.71 59.9 59.3 59.3 71.95 71.74 71.89 74.2 71.8 71.4
12/06/2022 06:42:10 59.32 59.61 59.71 59.9 59.3 59.3 71.52 71.89 71.89 74.2 71.8 71.4
12/06/2022 06:42:11 59.48 59.5 59.71 59.9 59.3 59.3 72.36 72.4 72.4 74.2 71.8 71.4
12/06/2022 06:42:12 59.44 59.55 59.71 59.9 59.3 59.3 71.35 72.2 72.4 74.3 71.8 71.4
12/06/2022 06:42:13 59.13 59.51 59.71 59.9 59.3 59.3 71.75 71.98 72.4 74.3 71.8 71.4
12/06/2022 06:42:14 59.65 59.54 59.71 59.9 59.3 59.3 72.28 72.23 72.4 74.3 71.8 71.4
12/06/2022 06:42:15 59.46 59.57 59.71 59.9 59.3 59.3 72.3 72.72 72.72 74.3 71.8 71.4
12/06/2022 06:42:16 59.81 59.7 59.71 59.9 59.3 59.3 72.58 72.63 72.72 74.3 71.8 71.4
12/06/2022 06:42:17 60.23 60.05 60.05 59.9 59.3 59.3 72.65 73.36 73.36 74.3 71.8 71.4
12/06/2022 06:42:18 60.48 60.31 60.31 59.9 59.3 59.3 74.46 73.85 73.85 74.3 71.8 71.4
12/06/2022 06:42:19 59.82 60.32 60.32 59.9 59.3 59.3 72.73 73.65 73.85 74.3 71.8 71.4
12/06/2022 06:42:20 59.32 60 60.32 59.9 59.3 59.3 69.71 72.97 73.85 74.3 71.8 71.4
12/06/2022 06:42:21 59.55 59.65 60.32 59.9 59.3 59.3 72.49 72.27 73.85 74.3 71.8 71.4
12/06/2022 06:42:22 59.27 59.63 60.32 59.9 59.3 59.3 70.94 72.2 73.85 74.3 71.8 71.4
12/06/2022 06:42:23 59.65 59.58 60.32 59.9 59.3 59.3 73.29 72.85 73.85 74.3 71.8 71.4
12/06/2022 06:42:24 59.46 59.58 60.32 59.9 59.3 59.3 70.98 72.6 73.85 74.3 71.8 71.4
12/06/2022 06:42:25 59.36 59.56 60.32 59.9 59.3 59.3 70.03 71.49 73.85 74.3 71.8 71.4
12/06/2022 06:42:26 59.27 59.5 60.32 59.9 59.3 59.3 70.87 70.99 73.85 74.3 71.8 71.4
12/06/2022 06:42:27 59.21 59.35 60.32 59.9 59.3 59.3 69.73 70.74 73.85 74.3 71.8 71.4
12/06/2022 06:42:28 59.55 59.46 60.32 59.9 59.3 59.3 71.47 71.19 73.85 74.3 71.8 71.4
12/06/2022 06:42:29 59.55 59.59 60.32 59.9 59.3 59.3 69.9 71.2 73.85 74.3 71.8 71.4
12/06/2022 06:42:30 59.27 59.54 60.32 59.9 59.3 59.3 70.1 70.39 73.85 74.3 71.8 71.4
12/06/2022 06:42:31 59.52 59.47 60.32 59.9 59.3 59.3 70.14 70.61 73.85 74.3 71.8 71.4
12/06/2022 06:42:32 59.55 59.55 60.32 59.9 59.3 59.3 69.48 70.09 73.85 74.3 71.8 71.4
12/06/2022 06:42:33 59.27 59.56 60.32 59.9 59.3 59.3 70.36 70.27 73.85 74.3 71.8 71.4
12/06/2022 06:42:34 59.23 59.38 60.32 59.9 59.3 59.3 68.45 70.18 73.85 74.3 71.8 71.4
12/06/2022 06:42:35 59.32 59.42 60.32 59.9 59.3 59.3 70.04 70 73.85 74.3 71.8 71.4
12/06/2022 06:42:36 59.26 59.39 60.32 59.9 59.3 59.3 69.55 70.01 73.85 74.3 71.8 71.4
12/06/2022 06:42:37 59.38 59.39 60.32 59.9 59.3 59.3 69.14 69.55 73.85 74.3 71.8 71.4
12/06/2022 06:42:38 59.32 59.46 60.32 59.9 59.3 59.3 69.54 69.55 73.85 74.3 71.8 71.4
12/06/2022 06:42:39 59.81 59.64 60.32 59.9 59.3 59.3 68.87 69.61 73.85 74.3 71.8 71.4
12/06/2022 06:42:40 59.18 59.68 60.32 59.9 59.3 59.3 70.11 69.92 73.85 74.3 71.8 71.4
12/06/2022 06:42:41 59.33 59.44 60.32 59.9 59.3 59.3 69.67 70.13 73.85 74.4 71.8 71.4
12/06/2022 06:42:42 59.13 59.34 60.32 59.9 59.3 59.3 68.74 69.57 73.85 74.4 71.8 71.4
12/06/2022 06:42:43 59.45 59.37 60.32 59.9 59.3 59.3 70.02 69.8 73.85 74.4 71.8 71.4
12/06/2022 06:42:44 59.51 59.46 60.32 59.9 59.3 59.3 68.84 69.73 73.85 74.4 71.8 71.4
12/06/2022 06:42:45 59.04 59.49 60.32 59.9 59.3 59.3 69.67 69.62 73.85 74.4 71.8 71.4
12/06/2022 06:42:46 59.4 59.38 60.32 59.9 59.3 59.3 68.64 69.75 73.85 74.4 71.8 71.4
12/06/2022 06:42:47 59.35 59.48 60.32 59.9 59.3 59.3 69.64 69.54 73.85 74.4 71.8 71.3
12/06/2022 06:42:48 59.16 59.36 60.32 59.9 59.3 59.3 70.26 70.28 73.65 74.4 71.8 71.3
12/06/2022 06:42:49 59.2 59.26 60 59.9 59.3 59.3 69.39 69.77 72.97 74.4 71.8 71.3
12/06/2022 06:42:50 59.48 59.44 59.68 59.9 59.3 59.3 71.95 71.35 72.85 74.4 71.8 71.3
12/06/2022 06:42:51 59.53 59.56 59.68 60 59.3 59.3 71.57 71.7 72.85 74.4 71.8 71.3
12/06/2022 06:42:52 59.17 59.55 59.68 60 59.3 59.3 70.41 71.67 72.85 74.4 71.8 71.3
12/06/2022 06:42:53 59.61 59.58 59.68 60 59.3 59.3 69.44 70.71 72.6 74.4 71.8 71.3
12/06/2022 06:42:54 59.41 59.63 59.68 60 59.3 59.3 70.31 70.28 71.7 74.4 71.8 71.3
12/06/2022 06:42:55 59.48 59.54 59.68 60 59.3 59.3 70.76 70.64 71.7 74.4 71.8 71.3
12/06/2022 06:42:56 59.32 59.64 59.68 60 59.3 59.3 70.5 70.95 71.7 74.4 71.8 71.3
12/06/2022 06:42:57 59.25 59.36 59.68 60 59.3 59.3 71.01 70.92 71.7 74.4 71.8 71.3
12/06/2022 06:42:58 59.52 59.47 59.68 60 59.3 59.3 70.54 70.82 71.7 74.4 71.8 71.3
12/06/2022 06:42:59 59.52 59.52 59.68 60 59.3 59.3 70.55 70.7 71.7 74.4 71.8 71.3
12/06/2022 06:43:00 59.55 59.6 59.68 60 59.3 59.3 70.19 70.74 71.7 74.4 71.8 71.3
12/06/2022 06:43:01 59.3 59.59 59.68 60 59.3 59.3 69.14 70.34 71.7 74.4 71.8 71.3
12/06/2022 06:43:02 59.31 59.46 59.68 60 59.3 59.3 70.36 70.14 71.7 74.4 71.8 71.3
12/06/2022 06:43:03 59.57 59.5 59.68 60 59.3 59.3 70.24 70.34 71.7 74.4 71.8 71.4
12/06/2022 06:43:04 59.14 59.47 59.68 60 59.3 59.3 69.96 70.21 71.7 74.4 71.8 71.4
12/06/2022 06:43:05 59.41 59.41 59.68 60 59.3 59.3 69.87 70.22 71.7 74.4 71.8 71.4
12/06/2022 06:43:06 59.13 59.39 59.68 60 59.3 59.3 68.67 69.93 71.7 74.4 71.8 71.4
12/06/2022 06:43:07 59.24 59.36 59.68 60 59.3 59.3 70.73 70.33 71.7 74.4 71.8 71.4
12/06/2022 06:43:08 59.38 59.35 59.68 60 59.3 59.3 69.09 70.31 71.7 74.4 71.8 71.4
12/06/2022 06:43:09 59.21 59.35 59.68 60 59.3 59.3 69.58 69.79 71.7 74.4 71.8 71.4
12/06/2022 06:43:10 59.75 59.61 59.64 60 59.4 59.3 69.81 70.02 71.7 74.4 71.8 71.4
12/06/2022 06:43:11 59.4 59.72 59.72 60 59.4 59.3 68.91 69.7 71.7 74.4 71.8 71.4
12/06/2022 06:43:12 59.13 59.43 59.72 60 59.4 59.3 70.12 69.94 71.7 74.4 71.8 71.4
12/06/2022 06:43:13 59.31 59.38 59.72 60 59.4 59.3 68.06 69.78 71.7 74.4 71.8 71.4
12/06/2022 06:43:14 59.33 59.46 59.72 60 59.4 59.3 70.4 69.91 71.7 74.4 71.8 71.4
12/06/2022 06:43:15 59.06 59.34 59.72 60 59.4 59.3 68.52 69.95 71.7 74.4 71.8 71.4
12/06/2022 06:43:16 59.25 59.33 59.72 60 59.4 59.3 69.25 69.3 71.7 74.4 71.8 71.4
12/06/2022 06:43:17 59.29 59.35 59.72 59.9 59.4 59.3 69.99 69.95 71.7 74.3 71.8 71.4
12/06/2022 06:43:18 59.42 59.44 59.72 59.9 59.4 59.3 68.46 69.59 71.7 74.3 71.8 71.4
12/06/2022 06:43:19 59.2 59.4 59.72 59.9 59.4 59.3 70.14 69.66 71.7 74.2 71.8 71.4
12/06/2022 06:43:20 59.4 59.38 59.72 59.9 59.4 59.3 68.51 69.66 71.7 74.1 71.8 71.4
12/06/2022 06:43:21 59.22 59.43 59.72 59.9 59.4 59.3 68.79 68.96 71.67 74 71.8 71.4
12/06/2022 06:43:22 59.2 59.25 59.72 59.9 59.4 59.3 69.69 69.47 70.95 73.9 71.8 71.4
12/06/2022 06:43:23 59.21 59.36 59.72 59.9 59.4 59.3 68.48 69.47 70.95 73.9 71.8 71.4
12/06/2022 06:43:24 59.14 59.31 59.72 59.9 59.4 59.3 70.52 70.01 70.95 73.9 71.8 71.4
12/06/2022 06:43:25 59.27 59.34 59.72 59.9 59.4 59.3 69.06 70.18 70.95 73.8 71.8 71.4
12/06/2022 06:43:26 59.21 59.28 59.72 59.9 59.4 59.3 68.87 69.28 70.92 73.8 71.8 71.4
12/06/2022 06:43:27 59.25 59.35 59.72 59.9 59.4 59.3 70.17 69.91 70.82 73.8 71.8 71.4
12/06/2022 06:43:28 59.26 59.38 59.72 59.9 59.4 59.3 67.9 69.75 70.74 73.8 71.8 71.4
12/06/2022 06:43:29 59 59.3 59.72 59.9 59.4 59.3 70.41 69.95 70.74 73.8 71.8 71.4
12/06/2022 06:43:30 59.31 59.32 59.72 59.9 59.4 59.3 68.54 70.01 70.34 73.8 71.8 71.4
12/06/2022 06:43:31 59.46 59.42 59.72 59.9 59.4 59.3 69.25 69.34 70.34 73.7 71.8 71.4
12/06/2022 06:43:32 59.26 59.48 59.72 59.9 59.4 59.3 69.84 69.84 70.34 73.7 71.8 71.4
12/06/2022 06:43:33 58.99 59.28 59.72 59.9 59.4 59.3 67.89 69.51 70.33 73.7 71.8 71.4
12/06/2022 06:43:34 59.22 59.25 59.72 59.9 59.4 59.3 70.43 69.84 70.33 73.7 71.8 71.4
12/06/2022 06:43:35 59.24 59.26 59.72 59.9 59.4 59.3 68.82 69.84 70.33 73.7 71.8 71.4
12/06/2022 06:43:36 59.24 59.33 59.72 59.9 59.4 59.3 69.4 69.47 70.33 73.7 71.8 71.4
12/06/2022 06:43:37 59.26 59.4 59.72 59.9 59.4 59.3 69.68 69.66 70.31 73.6 71.8 71.4
12/06/2022 06:43:38 59.46 59.42 59.72 59.9 59.4 59.3 68.85 69.62 70.18 73.6 71.8 71.4
12/06/2022 06:43:39 59.32 59.43 59.72 59.9 59.4 59.3 69.98 69.86 70.18 73.6 71.8 71.4
12/06/2022 06:43:40 59.42 59.47 59.72 59.9 59.4 59.3 69.48 70.12 70.18 73.6 71.8 71.4
12/06/2022 06:43:41 59.17 59.41 59.48 59.9 59.4 59.3 68.78 69.49 70.18 73.6 71.8 71.4
12/06/2022 06:43:42 59.34 59.33 59.48 59.9 59.4 59.3 69.9 69.82 70.18 73.6 71.8 71.4
12/06/2022 06:43:43 59.12 59.4 59.48 59.9 59.4 59.3 67.99 69.54 70.18 73.6 71.8 71.4
12/06/2022 06:43:44 59.51 59.43 59.48 59.9 59.4 59.3 69.93 69.64 70.18 73.6 71.8 71.4
12/06/2022 06:43:45 59.16 59.4 59.48 59.9 59.4 59.3 68.78 69.72 70.18 73.6 71.8 71.4
12/06/2022 06:43:46 59.26 59.34 59.48 59.9 59.4 59.3 68.53 69.03 70.18 73.6 71.8 71.4
12/06/2022 06:43:47 59.12 59.3 59.48 59.9 59.4 59.3 69.81 69.56 70.18 73.6 71.8 71.4
12/06/2022 06:43:48 59.24 59.27 59.48 59.9 59.4 59.3 68.25 69.38 70.18 73.6 71.8 71.4
12/06/2022 06:43:49 59.21 59.28 59.48 59.9 59.4 59.3 69.88 69.58 70.18 73.6 71.8 71.4
12/06/2022 06:43:50 59.3 59.31 59.48 59.9 59.4 59.3 68.92 69.64 70.18 73.6 71.8 71.4
12/06/2022 06:43:51 59.15 59.27 59.48 59.9 59.4 59.3 69.2 69.39 70.18 73.6 71.8 71.4
12/06/2022 06:43:52 59.41 59.42 59.48 59.9 59.4 59.3 70 69.79 70.18 73.6 71.8 71.4
12/06/2022 06:43:53 59.43 59.41 59.48 59.9 59.4 59.3 68.62 69.81 70.18 73.6 71.8 71.4
12/06/2022 06:43:54 59.34 59.56 59.56 59.9 59.4 59.3 69.23 69.27 70.18 73.6 71.8 71.4
12/06/2022 06:43:55 59.23 59.38 59.56 59.9 59.4 59.3 69.44 69.69 70.12 73.6 71.8 71.4
12/06/2022 06:43:56 59.14 59.26 59.56 59.9 59.4 59.3 68.36 69.17 70.12 73.6 71.8 71.4
12/06/2022 06:43:57 59.33 59.33 59.56 59.9 59.4 59.3 72.05 71.22 71.22 73.6 71.8 71.4
12/06/2022 06:43:58 59.46 59.42 59.56 59.9 59.4 59.3 71.38 71.4 71.4 73.6 71.8 71.4
12/06/2022 06:43:59 59.19 59.42 59.56 59.9 59.4 59.3 71.86 71.9 71.9 73.6 71.8 71.4
12/06/2022 06:44:00 59.54 59.53 59.56 59.9 59.4 59.3 70.97 71.96 71.96 73.6 71.8 71.4
12/06/2022 06:44:01 59.39 59.54 59.56 59.9 59.4 59.3 71.19 71.54 71.96 73.6 71.8 71.4
12/06/2022 06:44:02 59.26 59.49 59.56 59.9 59.4 59.3 71.49 71.53 71.96 73.6 71.8 71.4
12/06/2022 06:44:03 59.44 59.47 59.56 59.9 59.4 59.3 69.39 71.52 71.96 73.6 71.8 71.4
12/06/2022 06:44:04 59.43 59.48 59.56 59.9 59.4 59.3 70.76 70.73 71.96 73.6 71.8 71.4
12/06/2022 06:44:05 59.42 59.56 59.56 59.9 59.4 59.3 70.75 70.88 71.96 73.6 71.8 71.4
12/06/2022 06:44:06 59.41 59.5 59.56 59.9 59.4 59.3 70.58 71.19 71.96 73.6 71.8 71.4
12/06/2022 06:44:07 59.49 59.56 59.56 59.9 59.4 59.3 70.87 70.81 71.96 73.6 71.8 71.4
12/06/2022 06:44:08 59.52 59.56 59.56 59.9 59.4 59.3 70.23 70.95 71.96 73.6 71.8 71.4
12/06/2022 06:44:09 59.54 59.64 59.64 59.9 59.4 59.3 70.08 70.46 71.96 73.6 71.8 71.4
12/06/2022 06:44:10 59.13 59.49 59.64 59.9 59.4 59.3 70.49 70.6 71.96 73.6 71.8 71.4
12/06/2022 06:44:11 59.53 59.47 59.64 59.9 59.4 59.3 68.4 70.23 71.96 73.6 71.8 71.4
12/06/2022 06:44:12 59.42 59.47 59.64 59.9 59.4 59.3 71.05 70.47 71.96 73.6 71.8 71.4
12/06/2022 06:44:13 59.08 59.5 59.64 59.9 59.4 59.3 69.76 70.61 71.96 73.6 71.8 71.4
12/06/2022 06:44:14 59.36 59.37 59.64 59.9 59.4 59.3 69.65 70.03 71.96 73.6 71.8 71.4
12/06/2022 06:44:15 59.15 59.39 59.64 59.9 59.4 59.3 70.74 70.74 71.96 73.6 71.8 71.4
12/06/2022 06:44:16 59.07 59.28 59.64 59.9 59.4 59.3 68.31 70.32 71.96 73.6 71.8 71.4
12/06/2022 06:44:17 59.42 59.36 59.64 59.9 59.4 59.3 70.11 69.88 71.96 73.6 71.8 71.4
12/06/2022 06:44:18 59.17 59.39 59.64 59.9 59.4 59.3 69.78 70.06 71.96 73.6 71.8 71.4
12/06/2022 06:44:19 59.33 59.34 59.64 59.9 59.4 59.3 69.05 69.73 71.96 73.6 71.8 71.4
12/06/2022 06:44:20 59.39 59.5 59.64 59.9 59.4 59.3 69.82 69.67 71.96 73.6 71.8 71.4
12/06/2022 06:44:21 59.12 59.35 59.64 59.9 59.4 59.3 68.61 69.81 71.96 73.6 71.8 71.4
12/06/2022 06:44:22 59.27 59.33 59.64 59.9 59.4 59.3 68.81 68.95 71.96 73.6 71.8 71.4
12/06/2022 06:44:23 59.02 59.31 59.64 59.9 59.4 59.3 70.14 69.84 71.96 73.5 71.8 71.4
12/06/2022 06:44:24 59.17 59.26 59.64 59.9 59.4 59.3 68.14 69.6 71.96 73.5 71.8 71.4
12/06/2022 06:44:25 59.06 59.21 59.64 59.9 59.4 59.3 69.98 69.68 71.96 73.5 71.8 71.4
12/06/2022 06:44:26 59.17 59.16 59.64 59.9 59.4 59.3 69.2 69.79 71.96 73.4 71.8 71.4
12/06/2022 06:44:27 59.33 59.3 59.64 59.9 59.4 59.3 69.1 69.38 71.96 73.3 71.8 71.4
12/06/2022 06:44:28 59.5 59.48 59.64 59.8 59.4 59.3 69.72 69.72 71.96 73.3 71.8 71.4
12/06/2022 06:44:29 59.32 59.42 59.64 59.8 59.4 59.3 68.61 69.57 71.96 73.2 71.8 71.4
12/06/2022 06:44:30 59.19 59.37 59.64 59.8 59.4 59.3 69.85 69.66 71.54 73.1 71.8 71.4
12/06/2022 06:44:31 59.25 59.4 59.64 59.8 59.4 59.3 69.39 69.76 71.53 73 71.8 71.4
12/06/2022 06:44:32 59.17 59.32 59.64 59.8 59.4 59.3 68.12 69.37 71.52 72.8 71.8 71.4
12/06/2022 06:44:33 59.25 59.33 59.64 59.7 59.4 59.3 69.75 69.5 71.19 72.7 71.8 71.4
12/06/2022 06:44:34 59.41 59.46 59.64 59.7 59.4 59.3 68.64 69.51 71.19 72.6 71.8 71.4
12/06/2022 06:44:35 59.21 59.35 59.64 59.7 59.4 59.3 69.05 69.08 71.19 72.6 71.8 71.4
12/06/2022 06:44:36 59.61 59.51 59.64 59.7 59.4 59.3 70.17 69.92 70.95 72.6 71.8 71.4
12/06/2022 06:44:37 59.32 59.51 59.64 59.7 59.4 59.3 67.8 69.66 70.95 72.6 71.8 71.4
12/06/2022 06:44:38 59.56 59.62 59.64 59.7 59.4 59.3 70.42 69.86 70.74 72.6 71.8 71.4
12/06/2022 06:44:39 59.2 59.47 59.62 59.7 59.4 59.3 68.45 69.85 70.74 72.6 71.8 71.4
12/06/2022 06:44:40 59.47 59.5 59.62 59.7 59.4 59.3 68.84 69.08 70.74 72.6 71.8 71.4
12/06/2022 06:44:41 59.41 59.58 59.62 59.7 59.4 59.3 69.7 69.63 70.74 72.6 71.8 71.4
12/06/2022 06:44:42 58.9 59.42 59.62 59.7 59.4 59.3 68.39 69.38 70.74 72.6 71.8 71.4
12/06/2022 06:44:43 59.56 59.51 59.62 59.7 59.4 59.3 69.54 69.33 70.74 72.6 71.8 71.4
12/06/2022 06:44:44 59.12 59.38 59.62 59.7 59.4 59.3 69.62 69.79 70.74 72.6 71.8 71.4
12/06/2022 06:44:45 58.94 59.26 59.62 59.7 59.4 59.3 68.05 69.31 70.32 72.6 71.8 71.4
12/06/2022 06:44:46 59.15 59.18 59.62 59.7 59.4 59.3 70.22 69.76 70.06 72.6 71.8 71.4
12/06/2022 06:44:47 59.31 59.29 59.62 59.7 59.4 59.3 68.31 69.78 70.06 72.6 71.8 71.4
12/06/2022 06:44:48 59.21 59.28 59.62 59.7 59.4 59.3 69.11 69.18 69.92 72.6 71.8 71.4
12/06/2022 06:44:49 59.44 59.4 59.62 59.7 59.4 59.3 69.69 69.62 69.92 72.6 71.8 71.4
12/06/2022 06:44:50 59.4 59.52 59.62 59.7 59.4 59.3 68.26 69.37 69.92 72.6 71.8 71.4
12/06/2022 06:44:51 59.08 59.33 59.62 59.7 59.4 59.3 70.48 69.93 69.93 72.6 71.8 71.4
12/06/2022 06:44:52 59.25 59.33 59.62 59.7 59.4 59.3 68.65 69.91 69.93 72.6 71.8 71.4
12/06/2022 06:44:53 59.31 59.34 59.62 59.7 59.4 59.3 69.34 69.47 69.93 72.6 71.8 71.4
12/06/2022 06:44:54 59.52 59.5 59.62 59.7 59.4 59.3 69.92 69.8 69.93 72.6 71.8 71.4
12/06/2022 06:44:55 59.29 59.43 59.62 59.7 59.4 59.3 68.78 69.79 69.93 72.6 71.8 71.4
12/06/2022 06:44:56 59.26 59.35 59.62 59.7 59.4 59.3 69.27 69.33 69.93 72.6 71.8 71.4
12/06/2022 06:44:57 59.51 59.5 59.62 59.7 59.4 59.3 70.15 69.99 69.99 72.6 71.8 71.4
12/06/2022 06:44:58 59.48 59.56 59.62 59.7 59.4 59.3 68.14 69.69 69.99 72.6 71.8 71.4
12/06/2022 06:44:59 59.54 59.61 59.62 59.7 59.4 59.3 70.69 70.17 70.17 72.6 71.8 71.4
12/06/2022 06:45:00 59.47 59.52 59.62 59.7 59.4 59.3 68.95 70.2 70.2 72.6 71.8 71.4
12/06/2022 06:45:01 59.27 59.53 59.62 59.7 59.4 59.3 69.64 69.78 70.2 72.6 71.8 71.4
12/06/2022 06:45:02 59.12 59.39 59.62 59.7 59.4 59.3 69.71 70.02 70.2 72.6 71.8 71.4
12/06/2022 06:45:03 59.1 59.26 59.62 59.7 59.4 59.3 67.99 69.61 70.2 72.6 71.8 71.4
12/06/2022 06:45:04 59.2 59.27 59.62 59.7 59.4 59.3 69.7 69.37 70.2 72.6 71.8 71.4
12/06/2022 06:45:05 59.31 59.28 59.62 59.7 59.4 59.3 69.25 69.47 70.2 72.6 71.8 71.4
12/06/2022 06:45:06 59.07 59.3 59.62 59.7 59.4 59.3 68.35 69.23 70.2 72.6 71.8 71.4
12/06/2022 06:45:07 59.32 59.31 59.62 59.7 59.4 59.3 69.98 69.64 70.2 72.6 71.8 71.4
12/06/2022 06:45:08 59.24 59.36 59.61 59.7 59.4 59.3 68.29 69.6 70.2 72.6 71.8 71.4
12/06/2022 06:45:09 59.42 59.42 59.61 59.7 59.4 59.3 69.39 69.31 70.2 72.6 71.8 71.4
12/06/2022 06:45:10 59 59.44 59.61 59.7 59.4 59.3 69.78 69.75 70.2 72.6 71.8 71.4
12/06/2022 06:45:11 59.43 59.39 59.61 59.7 59.4 59.3 68.8 69.55 70.2 72.6 71.8 71.4
12/06/2022 06:45:12 59.44 59.48 59.61 59.7 59.4 59.3 70.53 70.15 70.2 72.6 71.8 71.4
12/06/2022 06:45:13 59.16 59.42 59.61 59.7 59.4 59.3 68.6 70.12 70.2 72.6 71.8 71.4
12/06/2022 06:45:14 59.4 59.42 59.61 59.7 59.4 59.3 69.8 69.77 70.2 72.6 71.8 71.4
12/06/2022 06:45:15 59.45 59.52 59.61 59.7 59.4 59.3 70.45 70.34 70.34 72.6 71.8 71.4
12/06/2022 06:45:16 59.5 59.54 59.61 59.7 59.4 59.3 68.93 70.23 70.34 72.6 71.8 71.4
12/06/2022 06:45:17 59.74 59.67 59.67 59.7 59.4 59.3 70.26 70 70.34 72.6 71.8 71.4
12/06/2022 06:45:18 59.55 59.68 59.68 59.7 59.4 59.3 70.3 70.19 70.34 72.6 71.8 71.4
12/06/2022 06:45:19 59.45 59.67 59.68 59.7 59.4 59.3 69.71 70.21 70.34 72.6 71.8 71.4
12/06/2022 06:45:20 59.44 59.6 59.68 59.7 59.4 59.3 71.82 71.52 71.52 72.6 71.8 71.4
12/06/2022 06:45:21 59.66 59.65 59.68 59.7 59.4 59.3 69.97 71.29 71.52 72.6 71.8 71.4
12/06/2022 06:45:22 59.8 59.82 59.82 59.7 59.4 59.3 70.69 70.71 71.52 72.6 71.8 71.4
12/06/2022 06:45:23 59.43 59.72 59.82 59.7 59.4 59.3 72.1 71.65 71.65 72.6 71.8 71.4
12/06/2022 06:45:24 59.48 59.66 59.82 59.7 59.4 59.3 70.84 71.49 71.65 72.6 71.8 71.4
12/06/2022 06:45:25 59.29 59.48 59.82 59.7 59.4 59.3 71.86 71.81 71.81 72.6 71.8 71.4
12/06/2022 06:45:26 59.46 59.5 59.82 59.7 59.4 59.3 71.51 72.01 72.01 72.6 71.8 71.4
12/06/2022 06:45:27 59.46 59.5 59.82 59.7 59.4 59.3 70.13 71.44 72.01 72.6 71.8 71.4
12/06/2022 06:45:28 59.48 59.57 59.82 59.7 59.4 59.3 71.98 71.78 72.01 72.6 71.8 71.4
12/06/2022 06:45:29 59.22 59.49 59.82 59.7 59.4 59.3 70.34 71.39 72.01 72.6 71.8 71.4
12/06/2022 06:45:30 59.43 59.41 59.82 59.7 59.4 59.3 69.89 70.75 72.01 72.6 71.8 71.4
12/06/2022 06:45:31 59.52 59.56 59.82 59.7 59.4 59.3 70.78 70.76 72.01 72.6 71.8 71.4
12/06/2022 06:45:32 59.21 59.47 59.82 59.7 59.4 59.3 69.18 70.59 72.01 72.6 71.8 71.4
12/06/2022 06:45:33 59.24 59.33 59.82 59.7 59.4 59.3 71.46 71.09 72.01 72.6 71.8 71.4
12/06/2022 06:45:34 59.28 59.35 59.82 59.7 59.4 59.3 70.43 71.24 72.01 72.6 71.8 71.4
12/06/2022 06:45:35 59.23 59.31 59.82 59.7 59.4 59.3 70.12 70.51 72.01 72.5 71.8 71.4
12/06/2022 06:45:36 59.42 59.49 59.82 59.7 59.4 59.3 70.7 70.77 72.01 72.5 71.8 71.4
12/06/2022 06:45:37 59.18 59.34 59.82 59.7 59.4 59.3 69.44 70.57 72.01 72.5 71.8 71.4
12/06/2022 06:45:38 59.31 59.36 59.82 59.7 59.4 59.3 69.95 69.98 72.01 72.5 71.8 71.4
12/06/2022 06:45:39 59.22 59.37 59.82 59.7 59.4 59.3 70.4 70.31 72.01 72.5 71.8 71.4
12/06/2022 06:45:40 59.34 59.38 59.82 59.7 59.4 59.3 69.74 70.33 72.01 72.5 71.8 71.4
12/06/2022 06:45:41 59.51 59.55 59.82 59.7 59.4 59.3 71.72 71.1 72.01 72.5 71.8 71.4
12/06/2022 06:45:42 59.38 59.5 59.82 59.7 59.4 59.3 70.39 71.25 72.01 72.4 71.8 71.4
12/06/2022 06:45:43 59.53 59.52 59.82 59.7 59.4 59.3 69.34 70.52 72.01 72.4 71.8 71.4
12/06/2022 06:45:44 59.5 59.55 59.82 59.7 59.4 59.3 71.07 70.76 72.01 72.3 71.8 71.4
12/06/2022 06:45:45 59.44 59.68 59.82 59.7 59.4 59.3 68.61 70.75 72.01 72.3 71.8 71.4
12/06/2022 06:45:46 59.65 59.7 59.82 59.7 59.4 59.3 70.34 70.18 72.01 72.2 71.8 71.4
12/06/2022 06:45:47 59.44 59.55 59.82 59.7 59.4 59.3 70.29 70.28 72.01 72.1 71.8 71.4
12/06/2022 06:45:48 59.21 59.55 59.82 59.7 59.4 59.3 70.14 70.3 72.01 71.9 71.8 71.4
12/06/2022 06:45:49 59.5 59.54 59.82 59.6 59.4 59.3 71.49 71.16 72.01 71.7 71.8 71.4
12/06/2022 06:45:50 60.01 59.81 59.82 59.6 59.4 59.3 71.96 71.86 72.01 71.5 71.8 71.4
12/06/2022 06:45:51 60.52 60.29 60.29 59.6 59.4 59.3 71.61 71.8 72.01 71.2 71.8 71.4
12/06/2022 06:45:52 60.86 60.73 60.73 59.5 59.4 59.3 72.46 72.3 72.3 70.8 71.8 71.4
12/06/2022 06:45:53 61.3 61.22 61.22 59.4 59.4 59.3 72.6 72.79 72.79 70.5 71.8 71.4
12/06/2022 06:45:54 65.31 64.35 64.35 59.4 59.4 59.3 79.98 78.47 78.47 70.4 71.9 71.4
12/06/2022 06:45:55 60.64 64.36 64.36 59.4 59.4 59.3 72.17 78.46 78.47 70.4 71.9 71.4
12/06/2022 06:45:56 60.08 62.36 64.36 59.4 59.4 59.3 71.28 75.55 78.47 70.3 71.9 71.4
12/06/2022 06:45:57 59.72 61.09 64.36 59.4 59.4 59.3 71.43 73.38 78.47 70.3 71.9 71.4
12/06/2022 06:45:58 59.96 60.32 64.36 59.4 59.4 59.3 71.65 72.42 78.47 70.3 71.9 71.4
12/06/2022 06:45:59 59.8 60.19 64.36 59.4 59.4 59.3 71.04 71.89 78.47 70.3 71.9 71.4
12/06/2022 06:46:00 59.35 59.88 64.36 59.4 59.4 59.3 71.03 71.45 78.47 70.3 71.9 71.4
12/06/2022 06:46:01 59.33 59.56 64.36 59.4 59.4 59.3 69.35 71.25 78.47 70.3 71.9 71.4
12/06/2022 06:46:02 59.51 59.52 64.36 59.4 59.4 59.3 68.99 70.05 78.47 70.3 71.9 71.4
12/06/2022 06:46:03 59.38 59.61 64.36 59.4 59.4 59.3 70.61 70.42 78.47 70.3 71.9 71.4
12/06/2022 06:46:04 59.27 59.42 64.36 59.4 59.4 59.3 68.61 70.04 78.47 70.3 71.9 71.4
12/06/2022 06:46:05 59.71 59.67 64.36 59.4 59.4 59.3 70.83 70.35 78.47 70.3 71.9 71.4
12/06/2022 06:46:06 59.22 59.58 64.36 59.4 59.4 59.3 69.04 70.27 78.47 70.3 71.9 71.4
12/06/2022 06:46:07 59.27 59.37 64.36 59.4 59.4 59.3 68.58 69.5 78.47 70.3 71.8 71.4
12/06/2022 06:46:08 59.4 59.4 64.36 59.4 59.4 59.3 69.62 69.48 78.47 70.3 71.8 71.4
12/06/2022 06:46:09 59.11 59.41 64.36 59.4 59.4 59.3 68.99 69.6 78.47 70.3 71.8 71.4
12/06/2022 06:46:10 59.3 59.32 64.36 59.4 59.4 59.3 68.97 69.18 78.47 70.3 71.8 71.4
12/06/2022 06:46:11 59.39 59.43 64.36 59.4 59.4 59.3 70.33 70.02 78.47 70.3 71.8 71.4
12/06/2022 06:46:12 59.33 59.43 64.36 59.4 59.4 59.3 68.31 70.03 78.47 70.3 71.8 71.4
12/06/2022 06:46:13 59.33 59.39 64.36 59.4 59.4 59.3 69.2 69.31 78.47 70.3 71.8 71.4
12/06/2022 06:46:14 59.09 59.35 64.36 59.4 59.4 59.3 69.84 69.87 78.47 70.3 71.8 71.4
12/06/2022 06:46:15 59.34 59.36 64.36 59.4 59.4 59.3 68.92 69.48 78.47 70.2 71.8 71.4
12/06/2022 06:46:16 59.5 59.48 64.36 59.4 59.4 59.3 71.19 70.66 78.47 70.3 71.8 71.4
12/06/2022 06:46:17 59.68 59.64 64.36 59.4 59.4 59.3 71.21 71.34 78.47 70.3 71.8 71.4
12/06/2022 06:46:18 59.74 59.78 64.36 59.4 59.4 59.3 70.03 70.85 78.47 70.3 71.8 71.4
12/06/2022 06:46:19 59.48 59.69 64.36 59.4 59.4 59.3 70.81 70.81 78.47 70.3 71.8 71.4
12/06/2022 06:46:20 59.51 59.66 64.36 59.4 59.4 59.3 70.11 70.79 78.47 70.3 71.8 71.4
12/06/2022 06:46:21 59.49 59.59 64.36 59.4 59.4 59.3 69.93 70.27 78.47 70.3 71.8 71.4
12/06/2022 06:46:22 59.52 59.6 64.36 59.4 59.4 59.3 70.7 70.8 78.47 70.3 71.9 71.4
12/06/2022 06:46:23 59.23 59.53 64.36 59.4 59.4 59.3 69.92 70.5 78.47 70.3 71.9 71.4
12/06/2022 06:46:24 59.44 59.52 64.36 59.4 59.4 59.3 70.29 70.32 78.46 70.3 71.9 71.4
12/06/2022 06:46:25 59.16 59.4 62.36 59.4 59.4 59.3 69.79 70.37 75.55 70.3 71.9 71.4
12/06/2022 06:46:26 59.33 59.35 61.09 59.4 59.4 59.3 68.33 69.96 73.38 70.3 71.9 71.4
12/06/2022 06:46:27 59.48 59.51 60.32 59.4 59.4 59.3 69.94 69.68 72.42 70.3 71.9 71.4
12/06/2022 06:46:28 59.12 59.52 60.19 59.4 59.4 59.3 69.15 69.86 71.89 70.2 71.9 71.4
12/06/2022 06:46:29 59.19 59.3 59.88 59.4 59.4 59.3 68 69.19 71.45 70.2 71.9 71.4
12/06/2022 06:46:30 59.29 59.3 59.78 59.4 59.4 59.3 70.49 69.88 71.34 70.2 71.9 71.4
12/06/2022 06:46:31 59.25 59.35 59.78 59.4 59.4 59.3 68.56 69.84 71.34 70.2 71.9 71.4
12/06/2022 06:46:32 59.37 59.42 59.78 59.4 59.4 59.3 69.76 69.66 71.34 70.2 71.9 71.4
12/06/2022 06:46:33 59.48 59.44 59.78 59.4 59.4 59.3 69.84 69.79 71.34 70.2 71.9 71.4
12/06/2022 06:46:34 59.46 59.6 59.78 59.4 59.4 59.3 68.94 69.74 71.34 70.2 71.9 71.4
12/06/2022 06:46:35 59.33 59.48 59.78 59.4 59.4 59.3 70.85 70.42 71.34 70.2 71.9 71.4
12/06/2022 06:46:36 59.19 59.4 59.78 59.4 59.4 59.3 70.29 70.75 71.34 70.2 71.9 71.4
12/06/2022 06:46:37 59.4 59.45 59.78 59.4 59.4 59.3 69.95 70.28 71.34 70.2 71.9 71.4
12/06/2022 06:46:38 59.29 59.34 59.78 59.4 59.4 59.3 70.93 70.79 71.34 70.2 71.9 71.4
12/06/2022 06:46:39 59.35 59.4 59.78 59.4 59.4 59.3 69.56 70.7 71.34 70.2 71.9 71.4
12/06/2022 06:46:40 59.29 59.42 59.78 59.4 59.4 59.3 69.39 69.92 71.34 70.2 71.9 71.4
12/06/2022 06:46:41 59.09 59.35 59.78 59.4 59.4 59.3 70.42 70.18 71.34 70.2 71.9 71.4
12/06/2022 06:46:42 59.48 59.4 59.78 59.4 59.4 59.3 69.79 70.3 71.34 70.2 71.9 71.4
12/06/2022 06:46:43 59.39 59.42 59.78 59.4 59.4 59.3 69.69 69.87 71.34 70.2 71.9 71.4
12/06/2022 06:46:44 59.48 59.55 59.78 59.4 59.4 59.3 70.18 70.16 71.34 70.2 71.9 71.4
12/06/2022 06:46:45 59.44 59.47 59.78 59.4 59.4 59.3 68.65 69.93 71.34 70.2 71.9 71.4
12/06/2022 06:46:46 59.43 59.49 59.78 59.4 59.4 59.3 69.89 69.89 71.34 70.2 71.9 71.4
12/06/2022 06:46:47 59.39 59.52 59.78 59.4 59.4 59.3 70.39 70.35 70.85 70.2 71.9 71.4
12/06/2022 06:46:48 59.22 59.49 59.69 59.4 59.4 59.3 68.15 70.16 70.81 70.2 71.9 71.4
12/06/2022 06:46:49 59.51 59.55 59.66 59.4 59.4 59.3 70.11 69.83 70.8 70.2 71.9 71.4
12/06/2022 06:46:50 59.32 59.49 59.6 59.4 59.4 59.3 69.24 69.83 70.8 70.2 71.9 71.4
12/06/2022 06:46:51 59.18 59.31 59.6 59.4 59.4 59.3 68.87 69.4 70.8 70.2 71.9 71.4
12/06/2022 06:46:52 59.52 59.43 59.6 59.4 59.4 59.3 69.98 69.76 70.79 70.2 71.9 71.4
12/06/2022 06:46:53 59.39 59.47 59.6 59.4 59.4 59.3 69.21 70.04 70.79 70.2 71.9 71.4
12/06/2022 06:46:54 59.34 59.4 59.6 59.4 59.4 59.3 68.56 69.24 70.79 70.2 71.9 71.4
12/06/2022 06:46:55 59.46 59.54 59.6 59.4 59.4 59.3 70.5 70 70.79 70.2 71.9 71.4
12/06/2022 06:46:56 59.36 59.44 59.6 59.4 59.4 59.3 68.19 69.96 70.79 70.2 71.9 71.4
12/06/2022 06:46:57 59.29 59.43 59.6 59.4 59.4 59.3 69.62 69.66 70.79 70.2 71.9 71.4
12/06/2022 06:46:58 59.25 59.38 59.6 59.4 59.4 59.3 69.48 69.82 70.79 70.2 71.9 71.4
12/06/2022 06:46:59 59.26 59.34 59.6 59.4 59.4 59.3 67.94 69.46 70.79 70.2 71.9 71.4
12/06/2022 06:47:00 59.15 59.32 59.6 59.4 59.4 59.3 69.59 69.22 70.79 70.2 71.9 71.4
12/06/2022 06:47:01 59.37 59.34 59.6 59.4 59.4 59.3 69.79 69.64 70.79 70.2 71.9 71.4
12/06/2022 06:47:02 59.37 59.45 59.6 59.4 59.4 59.3 68.36 69.48 70.79 70.2 71.9 71.4
12/06/2022 06:47:03 59.16 59.34 59.6 59.4 59.4 59.3 70.58 70.15 70.79 70.2 71.9 71.4
12/06/2022 06:47:04 59.47 59.45 59.55 59.4 59.4 59.3 69.51 70.17 70.79 70.2 71.9 71.4
12/06/2022 06:47:05 59.32 59.52 59.55 59.4 59.4 59.3 68.95 69.75 70.79 70.2 71.9 71.4
12/06/2022 06:47:06 59.9 59.74 59.74 59.4 59.4 59.3 72.59 71.68 71.68 70.2 71.9 71.4
12/06/2022 06:47:07 60.08 59.98 59.98 59.4 59.4 59.3 71.43 71.91 71.91 70.2 71.9 71.4
12/06/2022 06:47:08 60.64 60.41 60.41 59.4 59.5 59.3 71.22 71.48 71.91 70.2 71.9 71.4
12/06/2022 06:47:09 60.79 60.9 60.9 59.4 59.5 59.3 70.82 71.27 71.91 70.2 71.9 71.4
12/06/2022 06:47:10 59.73 60.52 60.9 59.4 59.5 59.3 68.49 70.96 71.91 70.2 71.9 71.4
12/06/2022 06:47:11 59.68 60.04 60.9 59.4 59.5 59.3 69.9 69.99 71.91 70.2 71.9 71.4
12/06/2022 06:47:12 59.33 59.84 60.9 59.4 59.5 59.3 69.25 70.08 71.91 70.2 71.9 71.4
12/06/2022 06:47:13 59.28 59.59 60.9 59.4 59.5 59.3 67.26 69.44 71.91 70.1 71.9 71.4
12/06/2022 06:47:14 59.42 59.56 60.9 59.4 59.5 59.3 69.72 69.24 71.91 70.1 71.9 71.4
12/06/2022 06:47:15 59.22 59.38 60.9 59.4 59.5 59.3 69.13 69.35 71.91 70.1 71.9 71.4
12/06/2022 06:47:16 59.22 59.39 60.9 59.4 59.5 59.3 68.43 69.14 71.91 70.1 71.8 71.4
12/06/2022 06:47:17 59.42 59.45 60.9 59.4 59.4 59.3 70.02 69.64 71.91 70.1 71.8 71.4
12/06/2022 06:47:18 59.21 59.37 60.9 59.4 59.4 59.3 69.03 69.85 71.91 70.1 71.8 71.4
12/06/2022 06:47:19 59.26 59.31 60.9 59.4 59.4 59.3 68.55 69.09 71.91 70.1 71.7 71.4
12/06/2022 06:47:20 59.34 59.36 60.9 59.4 59.4 59.3 69.92 69.65 71.91 70.1 71.7 71.4
12/06/2022 06:47:21 59.06 59.34 60.9 59.4 59.4 59.3 67.99 69.54 71.91 70 71.7 71.4
12/06/2022 06:47:22 59.28 59.36 60.9 59.4 59.4 59.3 69.54 69.44 71.91 70 71.7 71.4
12/06/2022 06:47:23 59.23 59.4 60.9 59.4 59.4 59.3 69.2 69.6 71.91 70 71.7 71.4
12/06/2022 06:47:24 59.05 59.36 60.9 59.4 59.4 59.3 67.88 69.26 71.91 70 71.7 71.4
12/06/2022 06:47:25 59.14 59.21 60.9 59.4 59.4 59.3 69.08 68.91 71.91 70 71.7 71.4
12/06/2022 06:47:26 59.23 59.29 60.9 59.4 59.4 59.3 69.21 69.33 71.91 70 71.7 71.4
12/06/2022 06:47:27 59.15 59.21 60.9 59.4 59.4 59.3 67.88 68.98 71.91 70 71.7 71.4
12/06/2022 06:47:28 59.11 59.29 60.9 59.4 59.4 59.3 69.86 69.39 71.91 70 71.6 71.4
12/06/2022 06:47:29 59.36 59.32 60.9 59.4 59.4 59.3 68.78 69.53 71.91 70 71.6 71.4
12/06/2022 06:47:30 59.44 59.43 60.9 59.4 59.4 59.3 68.88 69.01 71.91 70 71.6 71.4
12/06/2022 06:47:31 59.62 59.62 60.9 59.4 59.4 59.3 69.96 69.7 71.91 70 71.6 71.4
12/06/2022 06:47:32 59.24 59.49 60.9 59.4 59.4 59.3 68.57 69.51 71.91 70 71.6 71.4
12/06/2022 06:47:33 59.36 59.41 60.9 59.4 59.4 59.3 69.56 69.44 71.91 70 71.6 71.4
12/06/2022 06:47:34 58.99 59.39 60.9 59.4 59.4 59.3 70.04 69.94 71.91 70 71.6 71.4
12/06/2022 06:47:35 59.09 59.18 60.9 59.4 59.4 59.3 68.36 69.85 71.91 70 71.6 71.4
12/06/2022 06:47:36 59.48 59.36 60.9 59.4 59.4 59.3 70.36 70.12 71.91 70 71.6 71.4
12/06/2022 06:47:37 59.23 59.37 60.9 59.4 59.4 59.3 70.38 70.38 71.48 70 71.6 71.4
12/06/2022 06:47:38 59.35 59.4 60.9 59.4 59.4 59.3 69.03 70.23 71.27 70 71.6 71.4
12/06/2022 06:47:39 59.27 59.41 60.52 59.4 59.4 59.3 70.77 70.47 70.96 70 71.6 71.4
12/06/2022 06:47:40 59.3 59.37 60.04 59.4 59.4 59.3 69.71 70.38 70.47 70 71.6 71.4
12/06/2022 06:47:41 59.15 59.41 59.84 59.4 59.4 59.3 69.52 69.97 70.47 70 71.6 71.4
12/06/2022 06:47:42 59.31 59.31 59.62 59.4 59.4 59.3 70.62 70.44 70.47 70 71.6 71.4
12/06/2022 06:47:43 59.55 59.5 59.62 59.4 59.4 59.3 69.42 70.61 70.61 70 71.6 71.4
12/06/2022 06:47:44 59.26 59.45 59.62 59.4 59.4 59.3 68.7 69.64 70.61 70 71.6 71.4
12/06/2022 06:47:45 59.35 59.44 59.62 59.4 59.4 59.3 70.33 69.98 70.61 70 71.6 71.4
12/06/2022 06:47:46 59.3 59.35 59.62 59.4 59.4 59.3 68.31 69.96 70.61 70 71.6 71.4
12/06/2022 06:47:47 59.37 59.45 59.62 59.4 59.4 59.3 69.72 69.57 70.61 70 71.6 71.4
12/06/2022 06:47:48 59.59 59.53 59.62 59.4 59.5 59.3 70.11 70.03 70.61 70 71.6 71.4
12/06/2022 06:47:49 59.35 59.53 59.62 59.4 59.5 59.3 69.82 70.08 70.61 70 71.6 71.4
12/06/2022 06:47:50 59.43 59.54 59.62 59.4 59.5 59.3 70.08 70.19 70.61 70 71.6 71.4
12/06/2022 06:47:51 59.2 59.45 59.62 59.4 59.5 59.3 70.08 70.45 70.61 70 71.6 71.4
12/06/2022 06:47:52 59.42 59.4 59.62 59.4 59.5 59.3 69.8 70.15 70.61 70 71.6 71.4
12/06/2022 06:47:53 59.36 59.46 59.62 59.4 59.5 59.3 70.32 70.32 70.61 70 71.6 71.4
12/06/2022 06:47:54 59.36 59.46 59.62 59.4 59.5 59.3 69.82 70.24 70.61 70 71.6 71.4
12/06/2022 06:47:55 59.56 59.56 59.62 59.4 59.5 59.3 69.95 70.23 70.61 70 71.6 71.4
12/06/2022 06:47:56 59.32 59.5 59.62 59.4 59.5 59.3 71.15 70.79 70.79 70 71.6 71.4
12/06/2022 06:47:57 59.02 59.39 59.62 59.4 59.5 59.3 68.78 70.71 70.79 70 71.6 71.4
12/06/2022 06:47:58 59.39 59.36 59.62 59.4 59.5 59.3 69.71 69.72 70.79 70 71.6 71.4
12/06/2022 06:47:59 59.36 59.48 59.62 59.4 59.5 59.3 69.65 69.94 70.79 70 71.6 71.4
12/06/2022 06:48:00 59.26 59.34 59.62 59.4 59.5 59.3 69.9 70.03 70.79 70 71.6 71.4
12/06/2022 06:48:01 59.49 59.48 59.56 59.4 59.5 59.3 69.76 70.19 70.79 70 71.6 71.4
12/06/2022 06:48:02 59.09 59.44 59.56 59.4 59.5 59.3 69.49 70.24 70.79 70 71.6 71.4
12/06/2022 06:48:03 59.67 59.59 59.59 59.4 59.5 59.3 68.2 69.49 70.79 70 71.6 71.4
12/06/2022 06:48:04 58.92 59.56 59.59 59.4 59.5 59.3 70.18 69.84 70.79 70 71.6 71.4
12/06/2022 06:48:05 59.5 59.48 59.59 59.4 59.5 59.3 69.24 69.83 70.79 70 71.6 71.4
12/06/2022 06:48:06 59.27 59.39 59.59 59.4 59.5 59.3 68.43 69.33 70.79 70 71.6 71.4
12/06/2022 06:48:07 59.28 59.39 59.59 59.4 59.5 59.3 69.75 69.46 70.79 69.9 71.6 71.4
12/06/2022 06:48:08 59.16 59.37 59.59 59.4 59.5 59.3 68.29 69.52 70.79 69.9 71.6 71.4
12/06/2022 06:48:09 59.36 59.32 59.59 59.4 59.5 59.3 68.8 68.85 70.79 69.9 71.6 71.4
12/06/2022 06:48:10 59.27 59.4 59.59 59.4 59.5 59.3 69.94 69.56 70.79 69.9 71.6 71.4
12/06/2022 06:48:11 59.41 59.38 59.59 59.4 59.5 59.3 67.67 69.5 70.79 69.9 71.6 71.4
12/06/2022 06:48:12 59.31 59.42 59.59 59.4 59.5 59.3 69.62 69.39 70.79 69.9 71.6 71.4
12/06/2022 06:48:13 59.42 59.43 59.59 59.4 59.5 59.3 69.26 69.57 70.79 69.9 71.7 71.4
12/06/2022 06:48:14 59.14 59.44 59.59 59.4 59.5 59.3 67.88 69.22 70.79 69.9 71.7 71.4
12/06/2022 06:48:15 59.17 59.29 59.59 59.4 59.5 59.3 69.52 69.16 70.79 69.9 71.7 71.4
12/06/2022 06:48:16 59.05 59.2 59.59 59.4 59.5 59.3 68.77 69.21 70.79 69.9 71.7 71.4
12/06/2022 06:48:17 59.34 59.3 59.59 59.4 59.5 59.3 68.46 68.8 70.79 69.9 71.7 71.4
12/06/2022 06:48:18 59.46 59.42 59.59 59.4 59.5 59.3 70.12 69.65 70.79 69.9 71.7 71.4
12/06/2022 06:48:19 59.26 59.41 59.59 59.4 59.5 59.3 69.04 69.74 70.79 69.9 71.7 71.4
12/06/2022 06:48:20 59.1 59.32 59.59 59.4 59.5 59.3 68.12 69.17 70.79 69.9 71.7 71.4
12/06/2022 06:48:21 59.4 59.39 59.59 59.4 59.5 59.3 70.16 69.65 70.79 69.9 71.7 71.4
12/06/2022 06:48:22 59.15 59.27 59.59 59.4 59.5 59.3 67.83 69.51 70.79 69.9 71.7 71.4
12/06/2022 06:48:23 59.47 59.42 59.59 59.4 59.5 59.3 68.83 68.89 70.79 69.9 71.7 71.4
12/06/2022 06:48:24 59.37 59.49 59.59 59.4 59.5 59.3 69.66 69.47 70.79 69.9 71.7 71.4
12/06/2022 06:48:25 59.31 59.47 59.59 59.4 59.5 59.3 68 69.38 70.79 69.9 71.7 71.4
12/06/2022 06:48:26 59.5 59.49 59.59 59.4 59.5 59.3 69.12 69.02 70.71 69.9 71.7 71.4
12/06/2022 06:48:27 59.23 59.49 59.59 59.4 59.5 59.3 69.57 69.66 70.24 69.9 71.7 71.4
12/06/2022 06:48:28 59.33 59.46 59.59 59.4 59.5 59.3 67.72 69.19 70.24 69.9 71.7 71.4
12/06/2022 06:48:29 59.26 59.36 59.59 59.4 59.5 59.3 69.98 69.58 70.24 69.9 71.7 71.4
12/06/2022 06:48:30 59.36 59.35 59.59 59.4 59.5 59.3 69.49 69.87 70.24 69.9 71.7 71.4
12/06/2022 06:48:31 59.05 59.39 59.59 59.4 59.5 59.3 68.02 69.4 70.24 69.9 71.7 71.4
12/06/2022 06:48:32 59.26 59.32 59.59 59.4 59.5 59.3 70.29 69.88 69.88 69.9 71.7 71.4
12/06/2022 06:48:33 59.41 59.38 59.56 59.4 59.5 59.3 70.42 70.43 70.43 69.9 71.7 71.4
12/06/2022 06:48:34 59.31 59.41 59.49 59.4 59.5 59.3 69.23 70.14 70.43 69.9 71.7 71.4
12/06/2022 06:48:35 59.53 59.58 59.58 59.4 59.5 59.3 70.74 70.48 70.48 69.9 71.7 71.4
12/06/2022 06:48:36 59.22 59.4 59.58 59.4 59.5 59.3 67.98 70.39 70.48 69.9 71.7 71.4
12/06/2022 06:48:37 59.52 59.5 59.58 59.4 59.5 59.3 69.4 69.43 70.48 69.9 71.7 71.4
12/06/2022 06:48:38 59.34 59.59 59.59 59.4 59.5 59.3 69.97 69.95 70.48 69.9 71.7 71.4
12/06/2022 06:48:39 59.12 59.38 59.59 59.4 59.5 59.3 68.47 69.71 70.48 69.9 71.7 71.4
12/06/2022 06:48:40 59.16 59.31 59.59 59.4 59.5 59.3 68.99 69.03 70.48 69.9 71.7 71.4
12/06/2022 06:48:41 59.19 59.31 59.59 59.4 59.5 59.3 70.02 69.75 70.48 69.9 71.7 71.4
12/06/2022 06:48:42 59.52 59.45 59.59 59.4 59.5 59.3 68.66 69.63 70.48 69.9 71.7 71.4
12/06/2022 06:48:43 59.25 59.41 59.59 59.4 59.5 59.3 69.15 69.3 70.48 69.9 71.7 71.4
12/06/2022 06:48:44 59.24 59.4 59.59 59.4 59.5 59.3 69.61 69.67 70.48 69.9 71.7 71.4
12/06/2022 06:48:45 59.46 59.46 59.59 59.4 59.5 59.3 68.36 69.39 70.48 69.9 71.7 71.4
12/06/2022 06:48:46 59.41 59.44 59.59 59.4 59.5 59.3 70.04 69.64 70.48 69.9 71.7 71.4
12/06/2022 06:48:47 59.46 59.57 59.59 59.4 59.5 59.3 69.94 69.85 70.48 69.9 71.7 71.4
12/06/2022 06:48:48 59.23 59.52 59.59 59.4 59.5 59.3 68.72 69.87 70.48 69.9 71.7 71.4
12/06/2022 06:48:49 59.13 59.32 59.59 59.4 59.5 59.3 70.02 69.78 70.48 69.9 71.7 71.4
12/06/2022 06:48:50 59.23 59.27 59.59 59.4 59.5 59.3 69.36 70.01 70.48 69.9 71.7 71.4
12/06/2022 06:48:51 59.35 59.38 59.59 59.4 59.5 59.3 68.48 69.37 70.48 69.9 71.7 71.4
12/06/2022 06:48:52 59.24 59.41 59.59 59.4 59.5 59.3 70.25 69.9 70.48 69.9 71.7 71.4
12/06/2022 06:48:53 59.26 59.32 59.59 59.4 59.5 59.3 68.79 69.76 70.48 69.9 71.7 71.4
12/06/2022 06:48:54 59.19 59.33 59.59 59.4 59.5 59.3 69.07 69.21 70.48 69.9 71.7 71.4
12/06/2022 06:48:55 59.22 59.24 59.59 59.4 59.5 59.3 69.69 69.57 70.48 69.9 71.7 71.4
12/06/2022 06:48:56 59.24 59.39 59.59 59.4 59.5 59.3 69.02 69.9 70.48 69.9 71.7 71.4
12/06/2022 06:48:57 58.99 59.26 59.59 59.4 59.5 59.3 68.55 69.05 70.48 69.9 71.7 71.4
12/06/2022 06:48:58 59.34 59.28 59.59 59.4 59.5 59.3 69.77 69.41 70.48 69.9 71.7 71.4
12/06/2022 06:48:59 59.56 59.47 59.59 59.4 59.5 59.3 71.22 70.85 70.85 69.9 71.7 71.4
12/06/2022 06:49:00 59.43 59.5 59.59 59.4 59.5 59.3 71.46 71.51 71.51 69.9 71.7 71.4
12/06/2022 06:49:01 59.41 59.49 59.59 59.4 59.5 59.3 70.3 71.71 71.71 69.9 71.7 71.4
12/06/2022 06:49:02 59.5 59.58 59.59 59.4 59.5 59.3 68.49 70.67 71.71 69.9 71.7 71.4
12/06/2022 06:49:03 59.44 59.52 59.59 59.4 59.5 59.3 69.54 69.57 71.71 69.9 71.7 71.4
12/06/2022 06:49:04 59.31 59.56 59.59 59.4 59.5 59.3 70.02 70.09 71.71 69.9 71.7 71.4
12/06/2022 06:49:05 59.2 59.38 59.59 59.4 59.5 59.3 67.73 69.73 71.71 69.9 71.7 71.4
12/06/2022 06:49:06 59.26 59.39 59.59 59.4 59.5 59.3 69.97 69.63 71.71 69.9 71.7 71.4
12/06/2022 06:49:07 59.35 59.38 59.59 59.4 59.5 59.3 69.16 69.7 71.71 69.9 71.7 71.4
12/06/2022 06:49:08 59.33 59.48 59.58 59.4 59.5 59.3 68.06 69.24 71.71 69.9 71.7 71.4
12/06/2022 06:49:09 59.4 59.4 59.58 59.4 59.5 59.3 70.34 69.76 71.71 69.9 71.7 71.4
12/06/2022 06:49:10 59.15 59.47 59.58 59.4 59.5 59.3 69.27 69.84 71.71 69.9 71.7 71.4
12/06/2022 06:49:11 59.3 59.32 59.58 59.4 59.5 59.3 68.49 69.36 71.71 69.9 71.7 71.4
12/06/2022 06:49:12 59.4 59.45 59.58 59.4 59.5 59.3 70.33 69.99 71.71 69.9 71.7 71.4
12/06/2022 06:49:13 59.42 59.46 59.58 59.4 59.5 59.3 69.63 70.43 71.71 69.9 71.7 71.4
12/06/2022 06:49:14 59.65 59.61 59.61 59.4 59.5 59.3 69.09 69.58 71.71 69.9 71.7 71.4
12/06/2022 06:49:15 59.52 59.69 59.69 59.4 59.5 59.3 70.14 69.97 71.71 69.9 71.7 71.4
12/06/2022 06:49:16 59.69 59.69 59.69 59.4 59.5 59.3 69.26 69.83 71.71 69.9 71.7 71.4
12/06/2022 06:49:17 59.7 59.7 59.7 59.4 59.5 59.3 69.67 69.68 71.71 69.9 71.7 71.4
12/06/2022 06:49:18 59.38 59.71 59.71 59.4 59.5 59.3 69.71 69.78 71.71 69.9 71.7 71.4
12/06/2022 06:49:19 59.25 59.59 59.71 59.4 59.5 59.3 67.87 69.76 71.71 69.9 71.7 71.4
12/06/2022 06:49:20 59.23 59.34 59.71 59.4 59.5 59.3 68.34 68.58 71.71 69.9 71.7 71.4
12/06/2022 06:49:21 59.3 59.43 59.71 59.4 59.5 59.3 69.64 69.29 71.71 69.9 71.7 71.4
12/06/2022 06:49:22 58.97 59.28 59.71 59.4 59.5 59.3 67.49 69.18 71.71 69.9 71.7 71.4
12/06/2022 06:49:23 59.19 59.17 59.71 59.4 59.5 59.3 69.41 69.08 71.71 69.9 71.7 71.4
12/06/2022 06:49:24 59.46 59.42 59.71 59.4 59.5 59.3 69.42 69.34 71.71 69.9 71.7 71.4
12/06/2022 06:49:25 59.19 59.46 59.71 59.4 59.5 59.3 67.73 69.26 71.71 69.9 71.7 71.4
12/06/2022 06:49:26 59.32 59.34 59.71 59.4 59.5 59.3 68.95 68.87 71.71 69.9 71.7 71.4
12/06/2022 06:49:27 59.41 59.4 59.71 59.4 59.5 59.3 69.6 69.63 71.71 69.9 71.7 71.4
12/06/2022 06:49:28 59.1 59.51 59.71 59.4 59.5 59.3 67.53 69.16 71.71 69.9 71.7 71.4
12/06/2022 06:49:29 59.42 59.36 59.71 59.4 59.5 59.3 69.56 69.21 71.71 69.9 71.7 71.4
12/06/2022 06:49:30 59.18 59.35 59.71 59.4 59.5 59.3 68.76 69.23 71.71 69.9 71.7 71.4
12/06/2022 06:49:31 59.46 59.44 59.71 59.4 59.5 59.3 68.13 68.84 70.67 69.8 71.7 71.4
12/06/2022 06:49:32 59.05 59.37 59.71 59.4 59.5 59.3 69.44 69.1 70.43 69.9 71.7 71.4
12/06/2022 06:49:33 59.42 59.38 59.71 59.4 59.5 59.3 69.11 69.26 70.43 69.8 71.7 71.4
12/06/2022 06:49:34 59.07 59.4 59.71 59.4 59.5 59.3 68.03 69.09 70.43 69.8 71.7 71.4
12/06/2022 06:49:35 59.15 59.23 59.71 59.4 59.5 59.3 70.13 69.68 70.43 69.9 71.7 71.4
12/06/2022 06:49:36 59.14 59.27 59.71 59.4 59.5 59.3 68.22 69.69 70.43 69.8 71.7 71.3
12/06/2022 06:49:37 59.36 59.36 59.71 59.4 59.5 59.3 68.6 68.78 70.43 69.8 71.7 71.3
12/06/2022 06:49:38 59.32 59.39 59.71 59.4 59.5 59.3 69.54 69.35 70.43 69.8 71.7 71.3
12/06/2022 06:49:39 59.3 59.41 59.71 59.4 59.5 59.3 68.03 69.2 70.43 69.8 71.7 71.3
12/06/2022 06:49:40 59.09 59.27 59.71 59.4 59.5 59.3 68.9 68.77 70.43 69.8 71.7 71.3
12/06/2022 06:49:41 59.43 59.41 59.71 59.4 59.5 59.3 69.93 69.64 70.43 69.8 71.7 71.3
12/06/2022 06:49:42 59.52 59.5 59.71 59.4 59.5 59.3 68.26 69.54 70.43 69.8 71.7 71.2
12/06/2022 06:49:43 59.17 59.49 59.71 59.4 59.5 59.3 68.89 69.03 69.97 69.8 71.7 71.2
12/06/2022 06:49:44 59.33 59.41 59.71 59.4 59.5 59.3 69.68 69.66 69.97 69.8 71.7 71.2
12/06/2022 06:49:45 59.17 59.4 59.71 59.4 59.5 59.3 68.09 69.29 69.83 69.8 71.7 71.1
12/06/2022 06:49:46 59.29 59.33 59.71 59.4 59.5 59.3 69.46 69.29 69.78 69.8 71.7 71.1
12/06/2022 06:49:47 59.14 59.25 59.71 59.4 59.5 59.3 68.82 69.19 69.78 69.8 71.7 71.1
12/06/2022 06:49:48 59.2 59.32 59.59 59.4 59.5 59.3 67.4 68.95 69.76 69.8 71.7 71.1
12/06/2022 06:49:49 59.53 59.46 59.51 59.4 59.5 59.3 69.42 69.06 69.69 69.8 71.7 71.1
12/06/2022 06:49:50 59.16 59.38 59.51 59.4 59.5 59.3 69.28 69.53 69.69 69.8 71.7 71.1
12/06/2022 06:49:51 59.36 59.35 59.51 59.4 59.5 59.3 68.6 69.08 69.69 69.8 71.7 71.1
12/06/2022 06:49:52 59.49 59.48 59.51 59.4 59.5 59.3 70.2 69.79 69.79 69.8 71.7 71.1
12/06/2022 06:49:53 59.26 59.43 59.51 59.4 59.5 59.3 69.01 69.71 69.79 69.8 71.7 71.1
12/06/2022 06:49:54 59.31 59.43 59.51 59.4 59.5 59.3 69.16 69.32 69.79 69.8 71.7 71.1
12/06/2022 06:49:55 59.42 59.51 59.51 59.4 59.5 59.3 70.07 69.83 69.83 69.8 71.7 71.1
12/06/2022 06:49:56 59.41 59.5 59.51 59.4 59.5 59.3 69.28 69.89 69.89 69.8 71.7 71.1
12/06/2022 06:49:57 59.4 59.48 59.51 59.4 59.5 59.3 68.05 69.4 69.89 69.8 71.7 71.1
12/06/2022 06:49:58 59.25 59.49 59.51 59.4 59.5 59.3 70.04 69.62 69.89 69.8 71.7 71.1
12/06/2022 06:49:59 59.34 59.44 59.51 59.4 59.5 59.3 68.27 69.64 69.89 69.8 71.7 71.1
12/06/2022 06:50:00 59.59 59.59 59.59 59.4 59.5 59.3 69.04 69.09 69.89 69.8 71.7 71.1
12/06/2022 06:50:01 59.49 59.61 59.61 59.4 59.5 59.3 69.93 69.69 69.89 69.8 71.7 71.1
12/06/2022 06:50:02 59.2 59.45 59.61 59.4 59.5 59.3 68.71 69.73 69.89 69.8 71.7 71.1
12/06/2022 06:50:03 59.51 59.47 59.61 59.4 59.5 59.3 69.42 69.38 69.89 69.8 71.7 71.1
12/06/2022 06:50:04 59.22 59.51 59.61 59.4 59.5 59.3 70.36 70.14 70.14 69.8 71.7 71.1
12/06/2022 06:50:05 59.18 59.34 59.61 59.4 59.5 59.3 68.43 69.93 70.14 69.8 71.7 71.1
12/06/2022 06:50:06 59.47 59.4 59.61 59.4 59.5 59.3 70.11 69.86 70.14 69.8 71.7 71.1
12/06/2022 06:50:07 59.46 59.56 59.61 59.4 59.5 59.3 70.23 70.22 70.22 69.8 71.7 71.1
12/06/2022 06:50:08 59.45 59.52 59.61 59.4 59.5 59.3 69.82 70.21 70.22 69.8 71.7 71.1
12/06/2022 06:50:09 59.51 59.51 59.61 59.4 59.5 59.3 70.06 70.13 70.22 69.8 71.7 71.1
12/06/2022 06:50:10 59.28 59.52 59.61 59.4 59.5 59.3 70.7 70.6 70.6 69.8 71.7 71.1
12/06/2022 06:50:11 59.44 59.45 59.61 59.4 59.5 59.3 68.75 70.42 70.6 69.8 71.7 71.1
12/06/2022 06:50:12 59.43 59.46 59.61 59.4 59.5 59.3 70.84 70.58 70.6 69.8 71.7 71.1
12/06/2022 06:50:13 59.59 59.59 59.61 59.4 59.5 59.3 69.99 70.59 70.6 69.9 71.7 71.1
12/06/2022 06:50:14 59.69 59.72 59.72 59.4 59.5 59.3 69.86 70.32 70.6 69.9 71.7 71.1
12/06/2022 06:50:15 59.78 59.79 59.79 59.4 59.5 59.3 69.88 70 70.6 69.9 71.7 71.1
12/06/2022 06:50:16 59.53 59.77 59.79 59.4 59.5 59.3 70.22 70.32 70.6 69.9 71.7 71.1
12/06/2022 06:50:17 59.46 59.64 59.79 59.4 59.5 59.3 68.87 70.15 70.6 69.9 71.7 71.1
12/06/2022 06:50:18 59.52 59.57 59.79 59.4 59.5 59.3 70.35 70.15 70.6 69.9 71.7 71.1
12/06/2022 06:50:19 59.51 59.6 59.79 59.4 59.5 59.3 69.71 70.31 70.6 69.9 71.7 71.1
12/06/2022 06:50:20 59.42 59.62 59.79 59.4 59.5 59.3 68.62 69.77 70.6 69.8 71.7 71.1
12/06/2022 06:50:21 59.61 59.64 59.79 59.4 59.5 59.3 70.01 69.76 70.6 69.8 71.7 71.1
12/06/2022 06:50:22 59.62 59.68 59.79 59.4 59.5 59.3 69.69 70.02 70.6 69.8 71.7 71.1
12/06/2022 06:50:23 59.05 59.56 59.79 59.4 59.5 59.3 68.31 69.57 70.6 69.8 71.7 71.1
12/06/2022 06:50:24 59.22 59.34 59.79 59.4 59.5 59.3 70.15 69.78 70.6 69.8 71.7 71.1
12/06/2022 06:50:25 59.45 59.44 59.79 59.4 59.5 59.3 69.41 70.05 70.6 69.8 71.7 71.1
12/06/2022 06:50:26 59.5 59.53 59.79 59.4 59.5 59.3 68.92 69.37 70.6 69.8 71.7 71.1
12/06/2022 06:50:27 59.32 59.41 59.79 59.4 59.5 59.3 70.5 70.1 70.6 69.8 71.7 71.1
12/06/2022 06:50:28 59.19 59.37 59.79 59.4 59.5 59.3 69.67 70.1 70.6 69.8 71.7 71.1
12/06/2022 06:50:29 59.76 59.62 59.79 59.4 59.5 59.3 70.66 70.55 70.6 69.8 71.7 71.1
12/06/2022 06:50:30 60.01 59.88 59.88 59.4 59.5 59.3 71.96 71.55 71.55 69.8 71.8 71.1
12/06/2022 06:50:31 60.27 60.17 60.17 59.4 59.5 59.3 72.25 72.02 72.02 69.8 71.8 71.1
12/06/2022 06:50:32 60.54 60.47 60.47 59.4 59.5 59.3 72.62 72.48 72.48 69.8 71.8 71.1
12/06/2022 06:50:33 60.02 60.4 60.47 59.4 59.5 59.3 71.07 72.44 72.48 69.8 71.8 71.1
12/06/2022 06:50:34 59.69 60.15 60.47 59.4 59.5 59.3 69.68 71.6 72.48 69.8 71.8 71.1
12/06/2022 06:50:35 59.62 59.85 60.47 59.4 59.5 59.3 68.99 70.41 72.48 69.8 71.8 71.1
12/06/2022 06:50:36 59.53 59.76 60.47 59.5 59.5 59.3 70.14 70.11 72.48 69.8 71.8 71.1
12/06/2022 06:50:37 59.46 59.71 60.47 59.5 59.5 59.3 68.72 70.11 72.48 69.8 71.8 71.1
12/06/2022 06:50:38 59.47 59.55 60.47 59.5 59.5 59.3 68.81 69.21 72.48 69.8 71.8 71.1
12/06/2022 06:50:39 59.27 59.54 60.47 59.5 59.5 59.3 70.7 70.17 72.48 69.8 71.8 71.1
12/06/2022 06:50:40 59.45 59.47 60.47 59.5 59.5 59.3 68.72 70.14 72.48 69.8 71.8 71.1
12/06/2022 06:50:41 59.16 59.43 60.47 59.5 59.5 59.3 68.97 69.23 72.48 69.8 71.8 71.1
12/06/2022 06:50:42 59.32 59.36 60.47 59.5 59.5 59.3 69.68 69.54 72.48 69.8 71.8 71.1
12/06/2022 06:50:43 59.36 59.4 60.47 59.5 59.5 59.3 69.07 69.65 72.48 69.8 71.8 71.1
12/06/2022 06:50:44 59.32 59.45 60.47 59.4 59.5 59.3 69.26 69.34 72.48 69.8 71.8 71.1
12/06/2022 06:50:45 59.39 59.47 60.47 59.4 59.5 59.3 70.16 70.01 72.48 69.8 71.8 71.1
12/06/2022 06:50:46 59.19 59.34 60.47 59.4 59.5 59.3 69.08 69.76 72.48 69.8 71.8 71.1
12/06/2022 06:50:47 59.36 59.42 60.47 59.4 59.5 59.3 70.65 70.4 72.48 69.8 71.8 71.1
12/06/2022 06:50:48 59.73 59.63 60.47 59.4 59.5 59.3 70.84 70.79 72.48 69.8 71.8 71.1
12/06/2022 06:50:49 59.5 59.58 60.47 59.4 59.5 59.3 70.32 70.89 72.48 69.8 71.8 71.1
12/06/2022 06:50:50 59.45 59.52 60.47 59.4 59.5 59.3 70.97 70.83 72.48 69.8 71.8 71.1
12/06/2022 06:50:51 59.9 59.77 60.47 59.4 59.5 59.3 72.22 71.7 72.48 69.8 71.8 71.1
12/06/2022 06:50:52 59.92 59.91 60.47 59.4 59.5 59.3 72.26 72.33 72.48 69.8 71.8 71.1
12/06/2022 06:50:53 59.73 59.9 60.47 59.4 59.5 59.3 72.67 72.47 72.48 69.8 71.8 71.1
12/06/2022 06:50:54 60.08 59.98 60.47 59.4 59.5 59.3 73.97 73.44 73.44 69.7 71.8 71.1
12/06/2022 06:50:55 60.31 60.37 60.47 59.4 59.5 59.3 73.15 73.9 73.9 69.7 71.8 71.1
12/06/2022 06:50:56 60.15 60.31 60.47 59.4 59.6 59.3 73.93 73.88 73.9 69.7 71.8 71.1
12/06/2022 06:50:57 59.59 60.08 60.47 59.4 59.6 59.3 71.64 73.6 73.9 69.7 71.8 71.1
12/06/2022 06:50:58 59.55 59.77 60.47 59.4 59.6 59.3 70.2 72.46 73.9 69.7 71.8 71.1
12/06/2022 06:50:59 59.36 59.63 60.47 59.4 59.6 59.3 72.04 72.03 73.9 69.7 71.8 71.1
12/06/2022 06:51:00 59.52 59.6 60.47 59.4 59.6 59.3 71.8 72.42 73.9 69.7 71.8 71.1
12/06/2022 06:51:01 59.42 59.54 60.47 59.4 59.6 59.3 71.02 71.75 73.9 69.7 71.8 71.1
12/06/2022 06:51:02 59.44 59.51 60.4 59.4 59.6 59.3 70.41 71.29 73.9 69.7 71.8 71.1
12/06/2022 06:51:03 59.17 59.48 60.37 59.4 59.6 59.3 70.69 71.07 73.9 69.7 71.8 71.1
12/06/2022 06:51:04 59.16 59.27 60.37 59.4 59.6 59.3 68.73 70.63 73.9 69.7 71.8 71.1
12/06/2022 06:51:05 59.17 59.28 60.37 59.4 59.6 59.3 69.78 69.83 73.9 69.7 71.8 71.1
12/06/2022 06:51:06 59.2 59.25 60.37 59.4 59.6 59.3 71.17 70.86 73.9 69.7 71.8 71.1
12/06/2022 06:51:07 59.48 59.42 60.37 59.4 59.6 59.3 70.38 71.3 73.9 69.7 71.8 71.1
12/06/2022 06:51:08 59.58 59.54 60.37 59.4 59.6 59.3 70.11 70.39 73.9 69.7 71.8 71.1
12/06/2022 06:51:09 59.53 59.59 60.37 59.4 59.6 59.3 70.74 70.73 73.9 69.7 71.8 71.1
12/06/2022 06:51:10 59.39 59.66 60.37 59.4 59.6 59.3 68.75 70.48 73.9 69.7 71.8 71.1
12/06/2022 06:51:11 59.76 59.69 60.37 59.4 59.6 59.3 70.35 70.19 73.9 69.7 71.8 71.1
12/06/2022 06:51:12 59.5 59.69 60.37 59.4 59.6 59.3 70.06 70.32 73.9 69.7 71.8 71.1
12/06/2022 06:51:13 59.22 59.54 60.37 59.4 59.6 59.3 68.49 70 73.9 69.7 71.8 71.1
12/06/2022 06:51:14 59.14 59.36 60.37 59.4 59.6 59.3 69.47 69.42 73.9 69.7 71.8 71.1
12/06/2022 06:51:15 59.56 59.53 60.37 59.4 59.6 59.3 69.74 69.85 73.9 69.7 71.8 71.1
12/06/2022 06:51:16 59.73 59.67 60.37 59.4 59.6 59.3 68.16 69.52 73.9 69.7 71.8 71.1
12/06/2022 06:51:17 59.52 59.65 60.37 59.4 59.6 59.3 70.52 70.06 73.9 69.7 71.8 71.1
12/06/2022 06:51:18 59.37 59.61 60.37 59.4 59.6 59.3 69.64 70.15 73.9 69.7 71.8 71.1
12/06/2022 06:51:19 59.36 59.54 60.37 59.4 59.6 59.3 68.77 69.75 73.9 69.7 71.8 71.1
12/06/2022 06:51:20 59.12 59.4 60.37 59.4 59.6 59.3 69.84 69.62 73.9 69.7 71.8 71.1
12/06/2022 06:51:21 59.56 59.47 60.37 59.4 59.6 59.3 69.1 69.61 73.9 69.7 71.8 71.1
12/06/2022 06:51:22 59.34 59.48 60.37 59.4 59.6 59.3 67.69 69.23 73.9 69.7 71.8 71.1
12/06/2022 06:51:23 59.22 59.41 60.37 59.4 59.6 59.3 69.56 69.22 73.9 69.7 71.8 71.1
12/06/2022 06:51:24 59.18 59.31 60.37 59.4 59.6 59.3 68.94 69.33 73.9 69.7 71.8 71.1
12/06/2022 06:51:25 59.38 59.4 60.31 59.4 59.6 59.3 68.01 68.95 73.88 69.7 71.8 71.1
12/06/2022 06:51:26 59.46 59.5 60.08 59.4 59.6 59.3 69.73 69.35 73.6 69.7 71.8 71.1
12/06/2022 06:51:27 59.6 59.6 59.77 59.4 59.6 59.3 69.71 69.71 72.46 69.7 71.8 71.1
12/06/2022 06:51:28 59.32 59.56 59.69 59.4 59.6 59.3 68.41 69.57 72.42 69.7 71.8 71.1
12/06/2022 06:51:29 59.1 59.37 59.69 59.4 59.6 59.3 69.98 69.71 72.42 69.7 71.8 71.1
12/06/2022 06:51:30 59.41 59.4 59.69 59.4 59.6 59.3 69.23 69.72 71.75 69.7 71.8 71.1
12/06/2022 06:51:31 59.35 59.49 59.69 59.4 59.6 59.3 68.92 69.43 71.3 69.7 71.8 71
12/06/2022 06:51:32 59.8 59.7 59.7 59.4 59.6 59.3 70.6 70.2 71.3 69.7 71.8 71
12/06/2022 06:51:33 59.37 59.69 59.7 59.4 59.6 59.3 69.79 70.19 71.3 69.7 71.8 71
12/06/2022 06:51:34 59.15 59.48 59.7 59.4 59.6 59.3 70.14 70.23 71.3 69.7 71.9 71
12/06/2022 06:51:35 59.39 59.43 59.7 59.4 59.6 59.3 70.35 70.36 71.3 69.7 71.9 71
12/06/2022 06:51:36 59.31 59.42 59.7 59.4 59.6 59.3 68.7 70.36 71.3 69.7 71.9 71
12/06/2022 06:51:37 59.31 59.42 59.7 59.4 59.6 59.3 68.64 69.42 70.73 69.7 71.9 71
12/06/2022 06:51:38 59.12 59.3 59.7 59.4 59.6 59.3 69.87 69.68 70.73 69.7 71.9 71
12/06/2022 06:51:39 59.6 59.49 59.7 59.4 59.6 59.3 69.65 69.71 70.48 69.7 71.9 71
12/06/2022 06:51:40 59.22 59.57 59.7 59.4 59.6 59.3 69.18 69.6 70.36 69.7 71.9 71
12/06/2022 06:51:41 59.09 59.35 59.7 59.4 59.6 59.3 70.19 69.97 70.36 69.7 71.9 71
12/06/2022 06:51:42 59.51 59.44 59.7 59.4 59.6 59.3 68.84 70.03 70.36 69.7 71.9 71
12/06/2022 06:51:43 59.26 59.4 59.7 59.4 59.6 59.3 68.91 69.14 70.36 69.7 71.9 71
12/06/2022 06:51:44 59.17 59.36 59.7 59.4 59.6 59.3 69.76 69.64 70.36 69.7 71.9 71
12/06/2022 06:51:45 59.15 59.23 59.7 59.4 59.6 59.3 69.07 69.57 70.36 69.7 71.9 71
12/06/2022 06:51:46 59.4 59.37 59.7 59.4 59.6 59.3 68.73 69.14 70.36 69.7 71.9 71
12/06/2022 06:51:47 59.16 59.33 59.7 59.4 59.6 59.3 69.9 69.59 70.36 69.7 71.9 71
12/06/2022 06:51:48 59.53 59.48 59.7 59.4 59.6 59.3 69 69.75 70.36 69.7 71.9 71
12/06/2022 06:51:49 59.29 59.42 59.7 59.4 59.6 59.3 68.68 69.13 70.36 69.7 71.9 71
12/06/2022 06:51:50 59.05 59.34 59.7 59.4 59.6 59.3 70.15 69.91 70.36 69.7 71.9 71
12/06/2022 06:51:51 59.73 59.56 59.7 59.4 59.6 59.3 69.16 69.67 70.36 69.7 71.9 71
12/06/2022 06:51:52 59.72 59.72 59.72 59.4 59.6 59.3 68.91 69.26 70.36 69.7 71.9 71
12/06/2022 06:51:53 59.5 59.66 59.72 59.4 59.6 59.3 70.31 69.97 70.36 69.7 71.9 71
12/06/2022 06:51:54 59.47 59.62 59.72 59.4 59.6 59.3 68.72 70.02 70.36 69.7 71.9 71
12/06/2022 06:51:55 59.31 59.47 59.72 59.4 59.6 59.3 68.62 69.07 70.36 69.7 71.9 71
12/06/2022 06:51:56 59.23 59.47 59.72 59.4 59.6 59.3 70.05 69.76 70.36 69.7 71.9 71
12/06/2022 06:51:57 59.43 59.41 59.72 59.4 59.6 59.3 69.56 69.63 70.36 69.7 71.9 71
12/06/2022 06:51:58 59.54 59.54 59.72 59.4 59.6 59.3 69.31 69.66 70.36 69.7 71.9 71
12/06/2022 06:51:59 59.47 59.53 59.72 59.4 59.6 59.3 70.45 70.13 70.36 69.7 71.9 71
12/06/2022 06:52:00 59.37 59.49 59.72 59.4 59.6 59.3 68.85 70.13 70.36 69.7 71.9 71
12/06/2022 06:52:01 59.59 59.57 59.72 59.4 59.6 59.3 70.18 69.94 70.36 69.7 71.9 71
12/06/2022 06:52:02 59.5 59.72 59.72 59.4 59.6 59.3 70.6 70.74 70.74 69.7 71.9 71
12/06/2022 06:52:03 59.28 59.48 59.72 59.4 59.6 59.3 67.99 70.16 70.74 69.7 71.9 71
12/06/2022 06:52:04 59.33 59.46 59.72 59.4 59.6 59.3 69.19 69.22 70.74 69.7 71.9 71
12/06/2022 06:52:05 59.48 59.45 59.72 59.4 59.6 59.3 70.03 69.76 70.74 69.7 71.9 71
12/06/2022 06:52:06 58.87 59.43 59.72 59.4 59.6 59.3 68.49 69.81 70.74 69.7 71.9 71
12/06/2022 06:52:07 59.19 59.22 59.72 59.4 59.6 59.3 69.68 69.51 70.74 69.7 71.9 71
12/06/2022 06:52:08 59.37 59.34 59.72 59.4 59.6 59.3 70.48 70.18 70.74 69.6 71.9 71
12/06/2022 06:52:09 59.59 59.5 59.72 59.4 59.6 59.3 68.96 70.02 70.74 69.6 71.9 71
12/06/2022 06:52:10 59.36 59.48 59.72 59.4 59.6 59.3 69.32 69.49 70.74 69.6 71.9 71
12/06/2022 06:52:11 59.52 59.53 59.72 59.4 59.6 59.3 70.4 70.14 70.74 69.6 71.9 71
12/06/2022 06:52:12 59.67 59.69 59.72 59.4 59.6 59.3 69.12 70.15 70.74 69.6 71.9 71
12/06/2022 06:52:13 59.42 59.63 59.72 59.4 59.6 59.3 69.22 69.44 70.74 69.7 71.9 71
12/06/2022 06:52:14 59.26 59.52 59.72 59.4 59.6 59.3 70.47 70.14 70.74 69.7 71.9 71
12/06/2022 06:52:15 59.6 59.53 59.72 59.4 59.6 59.3 69.44 70.07 70.74 69.7 71.9 71
12/06/2022 06:52:16 59.41 59.54 59.72 59.4 59.6 59.3 69.91 69.94 70.74 69.7 71.9 71
12/06/2022 06:52:17 59.28 59.53 59.72 59.4 59.6 59.3 70.05 70.1 70.74 69.7 71.9 71
12/06/2022 06:52:18 59.29 59.51 59.72 59.4 59.6 59.3 68.76 70.05 70.74 69.7 71.9 71
12/06/2022 06:52:19 59.62 59.61 59.72 59.4 59.6 59.3 69.34 69.45 70.74 69.7 71.9 71
12/06/2022 06:52:20 58.93 59.49 59.72 59.4 59.6 59.3 70.28 70.02 70.74 69.7 71.9 71
12/06/2022 06:52:21 59.38 59.34 59.72 59.4 59.6 59.3 69 69.91 70.74 69.7 71.9 71
12/06/2022 06:52:22 59.1 59.32 59.72 59.4 59.6 59.3 69.4 69.45 70.74 69.7 71.9 71
12/06/2022 06:52:23 59.51 59.42 59.72 59.4 59.6 59.3 70.01 69.82 70.74 69.7 71.9 71
12/06/2022 06:52:24 59.55 59.54 59.72 59.4 59.6 59.3 68.58 69.81 70.74 69.7 71.9 71
12/06/2022 06:52:25 59.42 59.49 59.72 59.4 59.6 59.3 68.62 69 70.74 69.7 71.9 71
12/06/2022 06:52:26 59.62 59.63 59.72 59.4 59.6 59.3 70.89 70.24 70.74 69.7 71.9 71
12/06/2022 06:52:27 59.56 59.72 59.72 59.4 59.6 59.3 70.18 70.53 70.74 69.7 71.9 71
12/06/2022 06:52:28 59.24 59.52 59.72 59.4 59.6 59.3 70.62 70.53 70.74 69.7 71.9 71
12/06/2022 06:52:29 59.45 59.57 59.72 59.4 59.6 59.3 70.56 70.91 70.91 69.7 71.9 71
12/06/2022 06:52:30 59.19 59.39 59.72 59.4 59.6 59.3 68.34 70.33 70.91 69.7 71.9 71
12/06/2022 06:52:31 59.24 59.38 59.72 59.4 59.6 59.3 69.84 69.75 70.91 69.7 71.9 71
12/06/2022 06:52:32 59.44 59.45 59.72 59.4 59.6 59.3 70.08 70.09 70.91 69.7 71.9 71
12/06/2022 06:52:33 59.3 59.38 59.72 59.4 59.6 59.3 67.88 69.75 70.91 69.7 71.9 71
12/06/2022 06:52:34 59.35 59.41 59.72 59.4 59.6 59.3 70.74 70.18 70.91 69.7 71.9 71
12/06/2022 06:52:35 59.37 59.44 59.72 59.4 59.6 59.3 70.12 70.45 70.91 69.7 71.9 71
12/06/2022 06:52:36 59.08 59.42 59.72 59.4 59.6 59.3 68.69 70.05 70.91 69.7 71.9 71
12/06/2022 06:52:37 59.2 59.24 59.72 59.4 59.6 59.3 69.76 69.67 70.91 69.7 71.9 71
12/06/2022 06:52:38 59.27 59.29 59.72 59.4 59.6 59.3 70.34 70.26 70.91 69.7 71.9 71
12/06/2022 06:52:39 59.17 59.35 59.72 59.4 59.6 59.3 67.75 70.05 70.91 69.7 71.9 71
12/06/2022 06:52:40 59.34 59.32 59.72 59.4 59.6 59.3 69.54 69.37 70.91 69.7 71.9 71
12/06/2022 06:52:41 59.38 59.41 59.72 59.4 59.6 59.3 69.62 69.62 70.91 69.7 71.9 71
12/06/2022 06:52:42 59.2 59.4 59.72 59.4 59.6 59.3 67.82 69.57 70.91 69.7 71.9 71
12/06/2022 06:52:43 59.25 59.32 59.72 59.4 59.6 59.3 69.81 69.54 70.91 69.7 71.9 71
12/06/2022 06:52:44 59.04 59.31 59.72 59.4 59.6 59.3 69.78 69.94 70.91 69.7 71.9 71
12/06/2022 06:52:45 59.18 59.23 59.72 59.4 59.6 59.3 67.5 69.53 70.91 69.7 71.9 71
12/06/2022 06:52:46 59.35 59.35 59.72 59.4 59.6 59.3 69.49 69.23 70.91 69.7 71.9 71
12/06/2022 06:52:47 59.36 59.44 59.72 59.4 59.6 59.3 69.02 69.52 70.91 69.7 71.9 71
12/06/2022 06:52:48 59.4 59.4 59.72 59.4 59.6 59.3 67.75 68.99 70.91 69.7 71.9 71
12/06/2022 06:52:49 59.56 59.6 59.72 59.4 59.6 59.3 69.63 69.22 70.91 69.7 71.9 71
12/06/2022 06:52:50 59.24 59.46 59.72 59.4 59.6 59.3 69.75 69.69 70.91 69.7 71.9 71
12/06/2022 06:52:51 59.33 59.5 59.72 59.4 59.6 59.3 68.24 69.49 70.91 69.7 71.9 71
12/06/2022 06:52:52 59.21 59.35 59.72 59.4 59.6 59.3 69.7 69.51 70.91 69.7 71.9 71
12/06/2022 06:52:53 59.01 59.29 59.72 59.4 59.6 59.3 68.83 69.61 70.91 69.7 71.9 71
12/06/2022 06:52:54 59.24 59.23 59.72 59.4 59.6 59.3 68.1 68.98 70.91 69.6 71.9 71
12/06/2022 06:52:55 59.19 59.3 59.72 59.4 59.6 59.3 69.28 69.06 70.91 69.6 71.9 71
12/06/2022 06:52:56 59.29 59.35 59.72 59.4 59.6 59.3 69.18 69.37 70.91 69.6 71.9 71
12/06/2022 06:52:57 59.29 59.31 59.6 59.4 59.6 59.3 67.8 68.98 70.91 69.6 71.9 71
12/06/2022 06:52:58 59.55 59.46 59.6 59.4 59.6 59.3 69.82 69.49 70.91 69.6 71.9 71
12/06/2022 06:52:59 58.99 59.45 59.6 59.4 59.6 59.3 68.93 69.67 70.45 69.6 71.9 71
12/06/2022 06:53:00 59.04 59.21 59.6 59.4 59.6 59.3 67.6 69.01 70.45 69.6 71.9 71
12/06/2022 06:53:01 59.17 59.2 59.6 59.4 59.6 59.3 69.63 69.2 70.45 69.6 71.9 71
12/06/2022 06:53:02 59.6 59.49 59.6 59.4 59.6 59.3 69.64 69.68 70.45 69.6 71.9 71
12/06/2022 06:53:03 59.3 59.59 59.6 59.4 59.6 59.3 67.72 69.35 70.45 69.6 71.9 71
12/06/2022 06:53:04 59.49 59.47 59.6 59.4 59.6 59.3 69.87 69.54 70.45 69.6 71.9 71
12/06/2022 06:53:05 59.28 59.5 59.6 59.4 59.6 59.3 68.95 69.71 70.26 69.6 71.9 71
12/06/2022 06:53:06 59.06 59.34 59.6 59.4 59.6 59.3 68.16 69.04 70.26 69.6 71.9 71
12/06/2022 06:53:07 59.07 59.21 59.6 59.4 59.6 59.3 69.77 69.41 70.26 69.6 71.9 71
12/06/2022 06:53:08 59.41 59.36 59.6 59.4 59.6 59.3 69.55 69.65 70.05 69.6 71.9 71
12/06/2022 06:53:09 59.4 59.46 59.6 59.4 59.6 59.3 68.45 69.42 69.94 69.6 71.9 71
12/06/2022 06:53:10 59.43 59.44 59.6 59.4 59.6 59.3 70.68 70.19 70.19 69.6 71.9 71
12/06/2022 06:53:11 59.42 59.5 59.6 59.4 59.6 59.3 70.36 70.43 70.43 69.6 71.9 71
12/06/2022 06:53:12 59.13 59.45 59.6 59.4 59.6 59.3 69.68 70.27 70.43 69.6 71.9 71
12/06/2022 06:53:13 59.61 59.5 59.6 59.4 59.6 59.3 71.36 70.95 70.95 69.6 71.9 71
12/06/2022 06:53:14 59.51 59.58 59.6 59.4 59.6 59.3 70.71 71.24 71.24 69.7 71.9 71
12/06/2022 06:53:15 59.45 59.54 59.6 59.4 59.6 59.3 69.86 70.61 71.24 69.7 71.9 71
12/06/2022 06:53:16 59.71 59.68 59.68 59.4 59.6 59.3 70.81 70.73 71.24 69.7 71.9 71
12/06/2022 06:53:17 59.65 59.72 59.72 59.4 59.6 59.3 71.35 71.5 71.5 69.7 71.9 71
12/06/2022 06:53:18 59.53 59.69 59.72 59.4 59.6 59.3 71.07 71.32 71.5 69.7 71.8 71
12/06/2022 06:53:19 59.62 59.65 59.72 59.4 59.6 59.3 71.69 71.73 71.73 69.7 71.8 71
12/06/2022 06:53:20 59.54 59.67 59.72 59.4 59.6 59.3 70.21 71.43 71.73 69.7 71.7 71
12/06/2022 06:53:21 60.05 59.93 59.93 59.4 59.6 59.3 70.43 70.65 71.73 69.7 71.7 71
12/06/2022 06:53:22 59.57 59.92 59.93 59.4 59.6 59.3 71.6 71.3 71.73 69.7 71.7 71
12/06/2022 06:53:23 59.21 59.64 59.93 59.4 59.6 59.3 70.7 71.35 71.73 69.7 71.6 71
12/06/2022 06:53:24 59.29 59.41 59.93 59.4 59.6 59.3 70.06 70.86 71.73 69.7 71.6 71
12/06/2022 06:53:25 59.64 59.63 59.93 59.4 59.6 59.3 71.37 71.19 71.73 69.7 71.6 71
12/06/2022 06:53:26 59.39 59.57 59.93 59.4 59.6 59.3 69.52 71 71.73 69.7 71.6 71
12/06/2022 06:53:27 59.29 59.52 59.93 59.4 59.6 59.3 68.86 70.07 71.73 69.7 71.6 71
12/06/2022 06:53:28 59.35 59.39 59.93 59.4 59.6 59.3 70.13 70.03 71.73 69.7 71.6 71
12/06/2022 06:53:29 59.54 59.52 59.93 59.4 59.6 59.3 70.31 70.35 71.73 69.7 71.6 71
12/06/2022 06:53:30 59.7 59.65 59.93 59.4 59.6 59.3 71.56 71.05 71.73 69.7 71.6 71
12/06/2022 06:53:31 59.73 59.73 59.93 59.4 59.6 59.3 72.93 72.57 72.57 69.8 71.6 71
12/06/2022 06:53:32 59.31 59.73 59.93 59.4 59.6 59.3 71.46 72.36 72.57 69.8 71.6 71
12/06/2022 06:53:33 59.55 59.61 59.93 59.4 59.6 59.3 70.81 71.54 72.57 69.8 71.5 71
12/06/2022 06:53:34 59.66 59.71 59.93 59.4 59.6 59.3 71.53 71.47 72.57 69.8 71.5 71
12/06/2022 06:53:35 59.26 59.56 59.93 59.4 59.6 59.3 72.06 72 72.57 69.8 71.5 71
12/06/2022 06:53:36 59.21 59.44 59.93 59.4 59.6 59.3 71.55 71.83 72.57 69.8 71.5 71
12/06/2022 06:53:37 59.35 59.38 59.93 59.4 59.6 59.3 72.23 72.13 72.57 69.8 71.5 71
12/06/2022 06:53:38 59.34 59.41 59.93 59.4 59.6 59.3 71.57 72.13 72.57 69.8 71.5 71
12/06/2022 06:53:39 59.35 59.45 59.93 59.4 59.6 59.3 71.09 71.93 72.57 69.8 71.5 71
12/06/2022 06:53:40 59.49 59.53 59.93 59.4 59.6 59.3 72.43 72.11 72.57 69.8 71.5 71
12/06/2022 06:53:41 59.46 59.55 59.93 59.4 59.6 59.3 70.95 72.09 72.57 69.8 71.5 71
12/06/2022 06:53:42 59.34 59.55 59.93 59.4 59.6 59.3 70.83 71.45 72.57 69.8 71.5 71
12/06/2022 06:53:43 59.37 59.46 59.93 59.4 59.6 59.3 71.11 71.34 72.57 69.9 71.5 71
12/06/2022 06:53:44 59.5 59.54 59.93 59.4 59.6 59.3 69.82 70.91 72.57 69.9 71.5 71
12/06/2022 06:53:45 59.24 59.47 59.93 59.4 59.6 59.3 68.58 70.22 72.57 69.9 71.5 71
12/06/2022 06:53:46 59.39 59.43 59.93 59.4 59.6 59.3 70.44 70.13 72.57 69.9 71.5 71
12/06/2022 06:53:47 59.62 59.56 59.93 59.4 59.6 59.3 71.43 71.16 72.57 69.9 71.5 71
12/06/2022 06:53:48 59.96 59.86 59.93 59.4 59.6 59.3 73.4 72.67 72.67 69.9 71.5 71
12/06/2022 06:53:49 59.68 59.93 59.93 59.4 59.6 59.3 72.82 73.19 73.19 69.9 71.5 71
12/06/2022 06:53:50 59.58 59.78 59.93 59.4 59.6 59.3 70.32 72.61 73.19 69.9 71.5 71
12/06/2022 06:53:51 59.36 59.6 59.93 59.4 59.6 59.3 69.59 71.31 73.19 69.9 71.5 71
12/06/2022 06:53:52 59.67 59.61 59.93 59.4 59.6 59.3 70.78 70.69 73.19 69.9 71.5 71
12/06/2022 06:53:53 59.16 59.62 59.93 59.4 59.6 59.3 69.9 70.94 73.19 69.9 71.5 71
12/06/2022 06:53:54 59.11 59.31 59.93 59.4 59.6 59.3 68.92 70.01 73.19 69.9 71.5 71
12/06/2022 06:53:55 59.31 59.31 59.93 59.4 59.6 59.3 71.02 70.49 73.19 69.9 71.5 71
12/06/2022 06:53:56 59.43 59.47 59.93 59.4 59.6 59.3 70.11 70.6 73.19 69.9 71.5 71
12/06/2022 06:53:57 59.31 59.39 59.93 59.4 59.6 59.3 70.13 70.23 73.19 69.9 71.5 71
12/06/2022 06:53:58 59.43 59.45 59.93 59.4 59.6 59.3 71.21 70.96 73.19 69.9 71.5 71
12/06/2022 06:53:59 59.46 59.54 59.93 59.4 59.6 59.3 69.97 70.98 73.19 69.9 71.5 71
12/06/2022 06:54:00 59.37 59.54 59.93 59.4 59.6 59.3 69.87 70.26 73.19 69.9 71.5 71
12/06/2022 06:54:01 59.56 59.55 59.93 59.4 59.6 59.3 71.19 70.88 73.19 69.9 71.5 71
12/06/2022 06:54:02 59.41 59.52 59.93 59.4 59.6 59.3 70.25 70.8 73.19 69.9 71.5 71
12/06/2022 06:54:03 59.78 59.71 59.93 59.4 59.6 59.3 70.44 70.52 73.19 69.9 71.5 71
12/06/2022 06:54:04 59.64 59.76 59.93 59.4 59.6 59.3 70.78 70.8 73.19 69.9 71.5 71
12/06/2022 06:54:05 59.5 59.67 59.93 59.4 59.6 59.3 69.85 70.72 73.19 69.9 71.5 71
12/06/2022 06:54:06 59.5 59.65 59.93 59.4 59.6 59.3 69.46 70.18 73.19 69.9 71.5 71
12/06/2022 06:54:07 59.57 59.62 59.93 59.4 59.6 59.3 71.19 70.8 73.19 69.9 71.5 71
12/06/2022 06:54:08 59.41 59.57 59.93 59.4 59.6 59.3 69.03 70.79 73.19 69.9 71.5 71
12/06/2022 06:54:09 59.52 59.56 59.93 59.4 59.6 59.3 69.98 70.04 73.19 69.9 71.5 71
12/06/2022 06:54:10 59.45 59.59 59.93 59.4 59.6 59.3 70.11 70.37 73.19 69.9 71.5 71
12/06/2022 06:54:11 59.23 59.52 59.93 59.4 59.6 59.3 69.73 70.2 73.19 70 71.5 71
12/06/2022 06:54:12 59.37 59.44 59.93 59.4 59.6 59.3 68.99 69.74 73.19 69.9 71.5 71
12/06/2022 06:54:13 59.34 59.44 59.93 59.4 59.6 59.3 71.33 70.86 73.19 70 71.5 71
12/06/2022 06:54:14 59.79 59.78 59.93 59.4 59.6 59.3 71.06 70.92 73.19 70 71.5 71
12/06/2022 06:54:15 59.5 59.79 59.93 59.4 59.6 59.3 72.51 72.15 73.19 70 71.5 71
12/06/2022 06:54:16 59.59 59.75 59.93 59.4 59.6 59.3 71.41 72.17 73.19 70 71.5 71
12/06/2022 06:54:17 59.78 59.79 59.93 59.4 59.6 59.3 72.09 71.93 73.19 70 71.5 71
12/06/2022 06:54:18 59.82 59.78 59.93 59.4 59.6 59.3 73.55 73.2 73.2 70 71.5 71
12/06/2022 06:54:19 59.62 59.78 59.79 59.4 59.6 59.3 75.11 74.57 74.57 70 71.5 71
12/06/2022 06:54:20 60.03 59.91 59.91 59.4 59.6 59.3 74.8 74.76 74.76 70.1 71.5 71
12/06/2022 06:54:21 60.44 60.33 60.33 59.4 59.6 59.3 75.77 75.68 75.68 70.1 71.5 71
12/06/2022 06:54:22 59.64 60.24 60.33 59.4 59.6 59.3 71.34 75.24 75.68 70.1 71.5 71
12/06/2022 06:54:23 59.28 59.94 60.33 59.4 59.6 59.3 70.42 73.21 75.68 70.1 71.5 71
12/06/2022 06:54:24 59.6 59.62 60.33 59.4 59.6 59.3 70.4 71.55 75.68 70.1 71.5 71
12/06/2022 06:54:25 59.56 59.66 60.33 59.4 59.6 59.3 73.2 72.58 75.68 70.2 71.5 71
12/06/2022 06:54:26 59.57 59.67 60.33 59.4 59.6 59.3 71.87 72.59 75.68 70.2 71.5 71
12/06/2022 06:54:27 59.6 59.64 60.33 59.4 59.6 59.3 71.16 72.18 75.68 70.2 71.4 71
12/06/2022 06:54:28 59.74 59.73 60.33 59.4 59.6 59.3 71.66 71.8 75.68 70.2 71.4 71
12/06/2022 06:54:29 59.54 59.79 60.33 59.4 59.6 59.3 69.55 71.59 75.68 70.2 71.3 71
12/06/2022 06:54:30 59.51 59.6 60.33 59.4 59.6 59.3 71.86 71.51 75.68 70.2 71.3 71
12/06/2022 06:54:31 59.52 59.64 60.33 59.4 59.6 59.3 71.31 71.6 75.68 70.2 71.3 71
12/06/2022 06:54:32 59.52 59.65 60.33 59.4 59.5 59.3 70.66 71.29 75.68 70.2 71.1 71
12/06/2022 06:54:33 59.82 59.76 60.33 59.4 59.5 59.3 71.08 71.1 75.68 70.2 71.1 71
12/06/2022 06:54:34 59.39 59.73 60.33 59.4 59.5 59.3 71.27 71.26 75.68 70.2 71.1 71
12/06/2022 06:54:35 59.43 59.53 60.33 59.4 59.5 59.3 70.28 71.16 75.68 70.2 71.1 71
12/06/2022 06:54:36 59.48 59.52 60.33 59.4 59.5 59.3 70.38 70.61 75.68 70.2 71.1 71
12/06/2022 06:54:37 59.24 59.49 60.33 59.4 59.5 59.3 70.72 70.8 75.68 70.2 71.1 71
12/06/2022 06:54:38 59.76 59.66 60.33 59.4 59.5 59.3 69.31 70.62 75.68 70.2 71.1 71
12/06/2022 06:54:39 59.51 59.68 60.33 59.4 59.5 59.3 69.6 69.83 75.68 70.2 71.1 71
12/06/2022 06:54:40 59.31 59.57 60.33 59.4 59.5 59.3 70.24 70.14 75.68 70.2 71.1 71
12/06/2022 06:54:41 59.59 59.59 60.33 59.4 59.5 59.3 68.51 70.11 75.68 70.2 71.1 71
12/06/2022 06:54:42 59.32 59.62 60.33 59.4 59.5 59.3 69.52 69.49 75.68 70.2 71.1 71
12/06/2022 06:54:43 59.46 59.49 60.33 59.4 59.5 59.3 70.71 70.29 75.68 70.3 71.1 71.1
12/06/2022 06:54:44 59.35 59.47 60.33 59.4 59.5 59.3 70.28 70.48 75.68 70.3 71.1 71.1
12/06/2022 06:54:45 59.5 59.58 60.33 59.4 59.5 59.3 69.57 70.22 75.68 70.3 71.1 71.1
12/06/2022 06:54:46 59.38 59.5 60.33 59.4 59.5 59.3 70.26 70.16 75.68 70.3 71.1 71.1
12/06/2022 06:54:47 59.51 59.51 60.33 59.4 59.5 59.3 69.19 70.1 75.68 70.3 71.1 71.1
12/06/2022 06:54:48 59.48 59.55 60.33 59.4 59.5 59.3 70.15 69.98 75.68 70.3 71.1 71.1
12/06/2022 06:54:49 59.39 59.54 60.33 59.4 59.5 59.3 70.1 70.14 75.68 70.3 71.1 71.1
12/06/2022 06:54:50 59.47 59.56 60.33 59.4 59.5 59.3 69.16 70.05 75.68 70.3 71.1 71.1
12/06/2022 06:54:51 59.56 59.54 60.24 59.4 59.5 59.3 70.92 70.68 75.24 70.3 71.1 71.1
12/06/2022 06:54:52 59.38 59.59 59.94 59.4 59.5 59.3 70.86 71.03 73.21 70.3 71.1 71.1
12/06/2022 06:54:53 59.25 59.45 59.79 59.4 59.5 59.3 69.86 70.7 72.59 70.3 71.1 71.1
12/06/2022 06:54:54 59.59 59.5 59.79 59.4 59.5 59.3 70.66 70.46 72.59 70.3 71.1 71.1
12/06/2022 06:54:55 59.37 59.54 59.79 59.4 59.5 59.3 71.59 71.39 72.59 70.3 71.1 71.1
12/06/2022 06:54:56 59.97 59.88 59.88 59.5 59.5 59.3 72.52 72.22 72.22 70.3 71.1 71.1
12/06/2022 06:54:57 59.58 59.92 59.92 59.5 59.5 59.3 72.57 72.61 72.61 70.3 71.1 71.1
12/06/2022 06:54:58 59.48 59.68 59.92 59.5 59.5 59.3 70.64 72.38 72.61 70.3 71.1 71.1
12/06/2022 06:54:59 59.02 59.56 59.92 59.5 59.5 59.3 68.62 71.24 72.61 70.3 71.1 71.1
12/06/2022 06:55:00 59.15 59.35 59.92 59.4 59.5 59.3 69.49 69.86 72.61 70.3 71.1 71.1
12/06/2022 06:55:01 59.4 59.36 59.92 59.4 59.5 59.3 69.71 69.75 72.61 70.3 71.1 71.1
12/06/2022 06:55:02 59.44 59.5 59.92 59.5 59.5 59.3 68.79 69.75 72.61 70.3 71.1 71.1
12/06/2022 06:55:03 59.35 59.46 59.92 59.4 59.5 59.3 69.24 69.28 72.61 70.3 71.1 71.1
12/06/2022 06:55:04 59.26 59.38 59.92 59.4 59.5 59.3 69.99 69.91 72.61 70.3 71.1 71.1
12/06/2022 06:55:05 59.1 59.35 59.92 59.4 59.5 59.3 68.57 69.68 72.61 70.3 71.1 71.1
12/06/2022 06:55:06 59.33 59.36 59.92 59.4 59.5 59.3 70.07 69.79 72.61 70.3 71.1 71.1
12/06/2022 06:55:07 59.27 59.41 59.92 59.4 59.5 59.3 70.83 70.6 72.61 70.3 71.1 71.1
12/06/2022 06:55:08 59.37 59.45 59.92 59.4 59.5 59.3 68.95 70.57 72.61 70.3 71.1 71.1
12/06/2022 06:55:09 59.38 59.4 59.92 59.4 59.5 59.3 69.57 69.73 72.61 70.3 71.1 71.1
12/06/2022 06:55:10 59.35 59.44 59.92 59.4 59.5 59.3 71.35 71 72.61 70.3 71.1 71.1
12/06/2022 06:55:11 59.4 59.43 59.92 59.4 59.5 59.3 69.33 70.68 72.61 70.3 71.1 71.1
12/06/2022 06:55:12 59.6 59.64 59.92 59.4 59.5 59.3 71.02 70.7 72.61 70.3 71.1 71.1
12/06/2022 06:55:13 59.15 59.49 59.92 59.4 59.5 59.3 70.63 70.85 72.61 70.3 71.1 71.1
12/06/2022 06:55:14 59.42 59.41 59.92 59.4 59.5 59.3 70.45 70.88 72.61 70.3 71.1 71.1
12/06/2022 06:55:15 59.62 59.6 59.92 59.4 59.5 59.3 71.12 71 72.61 70.3 71.1 71.1
12/06/2022 06:55:16 59.29 59.54 59.92 59.4 59.5 59.3 70.57 71.04 72.61 70.3 71.1 71.1
12/06/2022 06:55:17 59.12 59.38 59.92 59.4 59.5 59.3 70.09 70.82 72.61 70.3 71.1 71.1
12/06/2022 06:55:18 59.4 59.37 59.92 59.4 59.5 59.3 70.52 70.65 72.61 70.3 71.1 71.1
12/06/2022 06:55:19 59.55 59.51 59.92 59.4 59.5 59.3 71.57 71.32 72.61 70.3 71.1 71.1
12/06/2022 06:55:20 59.21 59.48 59.92 59.4 59.5 59.3 69.67 71.34 72.61 70.3 71.1 71.1
12/06/2022 06:55:21 59.39 59.45 59.92 59.4 59.5 59.3 70.47 70.63 72.61 70.3 71.1 71.1
12/06/2022 06:55:22 59.56 59.57 59.92 59.4 59.5 59.3 73.81 73.06 73.06 70.4 71.1 71.1
12/06/2022 06:55:23 59.57 59.61 59.92 59.4 59.5 59.3 71.61 73.03 73.06 70.4 71.1 71.1
12/06/2022 06:55:24 59.69 59.69 59.92 59.4 59.5 59.3 71.8 72.26 73.06 70.4 71.1 71.1
12/06/2022 06:55:25 59.3 59.66 59.92 59.4 59.5 59.3 72.56 72.46 73.06 70.4 71.1 71.1
12/06/2022 06:55:26 59.41 59.52 59.92 59.4 59.5 59.3 73.17 72.93 73.06 70.4 71.1 71.1
12/06/2022 06:55:27 59.58 59.61 59.69 59.4 59.5 59.3 73.75 73.48 73.48 70.4 71.1 71.1
12/06/2022 06:55:28 59.6 59.74 59.74 59.4 59.5 59.3 76.12 75.42 75.42 70.5 71.1 71.1
12/06/2022 06:55:29 59.6 59.66 59.74 59.4 59.5 59.3 73.23 75.52 75.52 70.5 71.1 71.1
12/06/2022 06:55:30 59.78 59.73 59.74 59.4 59.5 59.3 74.08 74.36 75.52 70.5 71.1 71.1
12/06/2022 06:55:31 59.62 59.72 59.74 59.4 59.5 59.3 73.84 74.21 75.52 70.5 71.1 71.1
12/06/2022 06:55:32 59.78 59.79 59.79 59.4 59.5 59.3 74.7 74.48 75.52 70.5 71.1 71.1
12/06/2022 06:55:33 60.34 60.18 60.18 59.4 59.5 59.3 78.11 77.2 77.2 70.6 71.1 71.1
12/06/2022 06:55:34 60.66 60.59 60.59 59.4 59.5 59.3 78.92 78.64 78.64 70.7 71.2 71.1
12/06/2022 06:55:35 61.88 61.56 61.56 59.5 59.5 59.3 82.12 81.57 81.57 70.9 71.2 71.1
12/06/2022 06:55:36 62.24 62.02 62.02 59.5 59.5 59.3 81.68 81.99 81.99 71 71.3 71.1
12/06/2022 06:55:37 64.36 63.75 63.75 59.5 59.6 59.3 83.94 83.32 83.32 71.3 71.4 71.1
12/06/2022 06:55:38 64.7 64.5 64.5 59.5 59.6 59.3 84.9 84.4 84.4 71.6 71.5 71.2
12/06/2022 06:55:39 65.15 65.35 65.35 59.6 59.6 59.3 84.45 85.57 85.57 71.9 71.5 71.2
12/06/2022 06:55:40 66.5 65.93 65.93 59.6 59.6 59.3 84.88 84.66 85.57 72.1 71.6 71.2
12/06/2022 06:55:41 67.85 67.28 67.28 59.7 59.6 59.3 86.49 86.05 86.05 72.5 71.8 71.3
12/06/2022 06:55:42 67.56 67.69 67.69 59.8 59.6 59.3 83.81 85.76 86.05 72.7 71.8 71.3
12/06/2022 06:55:43 62.95 67.44 67.69 59.8 59.7 59.3 79.45 84.73 86.05 72.8 71.8 71.3
12/06/2022 06:55:44 60.58 65.04 67.69 59.8 59.7 59.3 75.36 81.91 86.05 72.8 71.8 71.3
12/06/2022 06:55:45 60.46 62.95 67.69 59.8 59.7 59.3 75.32 79.62 86.05 72.8 71.8 71.3
12/06/2022 06:55:46 59.51 61.41 67.69 59.8 59.6 59.3 73.13 76.78 86.05 72.8 71.8 71.3
12/06/2022 06:55:47 59.56 60.34 67.69 59.8 59.6 59.3 70.9 74.74 86.05 72.8 71.7 71.3
12/06/2022 06:55:48 59.4 59.81 67.69 59.8 59.6 59.3 71.63 72.62 86.05 72.8 71.7 71.3
12/06/2022 06:55:49 59.39 59.6 67.69 59.8 59.6 59.3 71.82 72.09 86.05 72.8 71.6 71.3
12/06/2022 06:55:50 59.38 59.46 67.69 59.8 59.6 59.3 71.33 71.89 86.05 72.8 71.5 71.3
12/06/2022 06:55:51 59.63 59.57 67.69 59.8 59.6 59.3 70.91 71.59 86.05 72.8 71.5 71.3
12/06/2022 06:55:52 59.55 59.69 67.69 59.8 59.6 59.3 71.95 71.83 86.05 72.8 71.3 71.3
12/06/2022 06:55:53 59.43 59.59 67.69 59.8 59.6 59.3 70.79 71.95 86.05 72.8 71.2 71.3
12/06/2022 06:55:54 59.45 59.52 67.69 59.8 59.6 59.3 69.97 71.05 86.05 72.8 71.2 71.3
12/06/2022 06:55:55 59.23 59.5 67.69 59.8 59.6 59.3 70.61 70.82 86.05 72.8 71.2 71.2
12/06/2022 06:55:56 59.28 59.34 67.69 59.8 59.5 59.3 69.7 70.55 86.05 72.8 71.1 71.2
12/06/2022 06:55:57 59.54 59.54 67.69 59.8 59.5 59.3 69.66 69.95 86.05 72.8 71.1 71.2
12/06/2022 06:55:58 59.43 59.53 67.69 59.8 59.5 59.3 71.04 70.66 86.05 72.8 71.1 71.2
12/06/2022 06:55:59 59.53 59.63 67.69 59.8 59.5 59.3 69.35 70.66 86.05 72.8 71.1 71.2
12/06/2022 06:56:00 59.53 59.59 67.69 59.8 59.5 59.3 69.81 69.91 86.05 72.8 71.1 71.2
12/06/2022 06:56:01 59.48 59.6 67.69 59.8 59.5 59.3 70.89 70.55 86.05 72.8 71.1 71.2
12/06/2022 06:56:02 59.07 59.47 67.69 59.8 59.5 59.3 69.59 70.62 86.05 72.8 71.1 71.2
12/06/2022 06:56:03 59.59 59.51 67.69 59.8 59.5 59.3 69.43 69.85 86.05 72.7 71.1 71.2
12/06/2022 06:56:04 59.33 59.47 67.69 59.8 59.5 59.3 70.91 70.63 86.05 72.8 71.1 71.2
12/06/2022 06:56:05 59.34 59.45 67.69 59.8 59.5 59.3 69.17 70.42 86.05 72.8 71.1 71.2
12/06/2022 06:56:06 59.53 59.49 67.69 59.8 59.5 59.3 69.27 69.7 86.05 72.7 71.1 71.2
12/06/2022 06:56:07 59.47 59.55 67.69 59.8 59.5 59.3 70.56 70.23 86.05 72.7 71.1 71.2
12/06/2022 06:56:08 59.48 59.57 67.69 59.8 59.5 59.3 69.78 70.4 86.05 72.7 71.1 71.2
12/06/2022 06:56:09 59.4 59.58 67.69 59.8 59.5 59.3 68.28 69.83 86.05 72.7 71.1 71.2
12/06/2022 06:56:10 59.16 59.42 67.69 59.8 59.5 59.3 70.1 69.76 86.05 72.7 71.1 71.2
12/06/2022 06:56:11 59.3 59.35 67.69 59.8 59.5 59.3 69.47 69.83 85.76 72.7 71.1 71.2
12/06/2022 06:56:12 59.44 59.4 67.44 59.8 59.5 59.3 68.87 69.61 84.73 72.7 71.1 71.2
12/06/2022 06:56:13 59.47 59.56 65.04 59.8 59.5 59.3 69.75 69.6 81.91 72.7 71.1 71.2
12/06/2022 06:56:14 59.56 59.58 62.95 59.8 59.5 59.3 69.93 70.08 79.62 72.7 71.1 71.2
12/06/2022 06:56:15 59.45 59.55 61.41 59.8 59.5 59.3 68.32 69.66 76.78 72.7 71.1 71.2
12/06/2022 06:56:16 59.17 59.45 60.34 59.8 59.5 59.3 69.67 69.54 74.74 72.7 71.1 71.2
12/06/2022 06:56:17 59.31 59.38 59.81 59.8 59.5 59.3 69.12 69.73 72.62 72.7 71.1 71.2
12/06/2022 06:56:18 59.45 59.44 59.69 59.8 59.5 59.3 68.56 69.11 72.09 72.7 71.1 71.2
12/06/2022 06:56:19 59.52 59.54 59.69 59.8 59.5 59.3 69.79 69.56 71.95 72.7 71.1 71.2
12/06/2022 06:56:20 59.17 59.48 59.69 59.8 59.5 59.3 69.54 69.79 71.95 72.7 71.1 71.2
12/06/2022 06:56:21 59.39 59.39 59.69 59.8 59.5 59.3 68.38 69.47 71.95 72.7 71.1 71.2
12/06/2022 06:56:22 59.6 59.53 59.63 59.8 59.5 59.3 70.16 69.83 71.95 72.7 71.1 71.2
12/06/2022 06:56:23 59.16 59.54 59.63 59.8 59.5 59.3 69.37 69.91 71.05 72.7 71.1 71.2
12/06/2022 06:56:24 59.27 59.4 59.63 59.8 59.5 59.3 68.49 69.52 70.82 72.7 71.1 71.2
12/06/2022 06:56:25 59.08 59.32 59.63 59.8 59.5 59.3 69.81 69.51 70.66 72.7 71.1 71.2
12/06/2022 06:56:26 59.25 59.29 59.63 59.8 59.5 59.3 69.69 69.8 70.66 72.7 71.1 71.2
12/06/2022 06:56:27 59.12 59.25 59.63 59.8 59.5 59.3 68.05 69.54 70.66 72.7 71.1 71.2
12/06/2022 06:56:28 59.09 59.27 59.63 59.8 59.5 59.3 69.9 69.64 70.66 72.7 71.1 71.2
12/06/2022 06:56:29 59.16 59.24 59.6 59.8 59.5 59.3 69.36 69.83 70.63 72.7 71.1 71.2
12/06/2022 06:56:30 59.28 59.28 59.6 59.8 59.5 59.3 71.5 71.22 71.22 72.8 71.1 71.2
12/06/2022 06:56:31 59.31 59.35 59.58 59.8 59.5 59.3 71.64 71.98 71.98 72.8 71.1 71.2
12/06/2022 06:56:32 59.25 59.34 59.58 59.8 59.5 59.3 71.06 71.27 71.98 72.8 71.1 71.2
12/06/2022 06:56:33 59.36 59.45 59.58 59.8 59.5 59.3 68.85 71.29 71.98 72.8 71.1 71.2
12/06/2022 06:56:34 59.58 59.52 59.58 59.8 59.5 59.3 71.63 71.35 71.98 72.8 71.1 71.2
12/06/2022 06:56:35 59.74 59.66 59.66 59.8 59.5 59.3 71.59 71.61 71.98 72.8 71.1 71.2
12/06/2022 06:56:36 59.51 59.69 59.69 59.8 59.5 59.3 70.12 71.57 71.98 72.8 71.1 71.2
12/06/2022 06:56:37 59.4 59.59 59.69 59.8 59.5 59.3 70.35 70.75 71.98 72.8 71.1 71.2
12/06/2022 06:56:38 59.2 59.47 59.69 59.8 59.5 59.3 70.2 70.73 71.98 72.8 71.1 71.2
12/06/2022 06:56:39 59.44 59.42 59.69 59.8 59.5 59.3 68.36 70.18 71.98 72.8 71.1 71.2
12/06/2022 06:56:40 59.72 59.66 59.69 59.8 59.5 59.3 70.32 70.06 71.98 72.8 71.1 71.2
12/06/2022 06:56:41 59.38 59.7 59.7 59.8 59.5 59.3 70.36 70.37 71.98 72.8 71.1 71.2
12/06/2022 06:56:42 59.36 59.47 59.7 59.8 59.5 59.3 68.57 70.17 71.98 72.8 71.1 71.2
12/06/2022 06:56:43 59.58 59.53 59.7 59.8 59.5 59.3 70.24 70.04 71.98 72.8 71.1 71.2
12/06/2022 06:56:44 59.32 59.57 59.7 59.8 59.5 59.3 70.33 70.33 71.98 72.8 71.1 71.2
12/06/2022 06:56:45 59.56 59.54 59.7 59.8 59.5 59.3 68.91 70.24 71.98 72.8 71.1 71.2
12/06/2022 06:56:46 59.18 59.51 59.7 59.8 59.5 59.3 70.09 69.97 71.98 72.8 71.1 71.2
12/06/2022 06:56:47 59.21 59.35 59.7 59.8 59.5 59.3 70.67 70.48 71.98 72.8 71.1 71.2
12/06/2022 06:56:48 59.63 59.53 59.7 59.8 59.5 59.3 69.66 70.56 71.98 72.8 71.1 71.2
12/06/2022 06:56:49 59.23 59.54 59.7 59.8 59.5 59.3 70.04 70.05 71.98 72.8 71.1 71.2
12/06/2022 06:56:50 59.57 59.54 59.7 59.8 59.5 59.3 70.73 70.61 71.98 72.8 71.1 71.2
12/06/2022 06:56:51 59.12 59.5 59.7 59.8 59.5 59.3 69.31 70.45 71.98 72.8 71.1 71.2
12/06/2022 06:56:52 59.47 59.46 59.7 59.8 59.5 59.3 70.52 70.32 71.98 72.8 71.1 71.2
12/06/2022 06:56:53 59.41 59.5 59.7 59.8 59.5 59.3 70.96 70.86 71.98 72.8 71.1 71.2
12/06/2022 06:56:54 59.6 59.61 59.7 59.8 59.5 59.3 69.47 70.57 71.98 72.8 71.1 71.2
12/06/2022 06:56:55 59.48 59.63 59.7 59.8 59.5 59.3 69.31 69.91 71.98 72.8 71.1 71.2
12/06/2022 06:56:56 59.72 59.67 59.7 59.8 59.5 59.3 70.52 70.3 71.98 72.8 71.1 71.2
12/06/2022 06:56:57 59.54 59.73 59.73 59.8 59.5 59.3 68.55 70.23 71.98 72.8 71.1 71.2
12/06/2022 06:56:58 58.84 59.56 59.73 59.8 59.5 59.3 68.85 69.14 71.98 72.8 71.1 71.2
12/06/2022 06:56:59 59.42 59.38 59.73 59.8 59.5 59.3 70.56 70.11 71.98 72.8 71.1 71.2
12/06/2022 06:57:00 59.27 59.45 59.73 59.8 59.5 59.3 70.85 70.75 71.98 72.8 71.1 71.2
12/06/2022 06:57:01 59.27 59.31 59.73 59.8 59.5 59.3 69.17 70.6 71.61 72.8 71.1 71.2
12/06/2022 06:57:02 59.29 59.42 59.73 59.8 59.5 59.3 70.35 70.17 71.61 72.8 71.1 71.2
12/06/2022 06:57:03 59.27 59.31 59.73 59.8 59.5 59.3 68.86 70.18 71.61 72.8 71.1 71.2
12/06/2022 06:57:04 59.21 59.44 59.73 59.8 59.5 59.3 68.28 69.28 71.61 72.8 71.1 71.2
12/06/2022 06:57:05 59.39 59.36 59.73 59.8 59.5 59.3 70.03 69.61 71.57 72.8 71.1 71.2
12/06/2022 06:57:06 59.34 59.39 59.73 59.8 59.5 59.3 69.21 69.72 70.86 72.8 71.1 71.2
12/06/2022 06:57:07 59.36 59.42 59.73 59.8 59.5 59.3 68.52 69.29 70.86 72.8 71.1 71.2
12/06/2022 06:57:08 59.18 59.41 59.73 59.8 59.5 59.3 70.05 69.71 70.86 72.8 71.1 71.2
12/06/2022 06:57:09 59.16 59.25 59.73 59.8 59.5 59.3 68.41 69.7 70.86 72.8 71.1 71.2
12/06/2022 06:57:10 59.5 59.5 59.73 59.8 59.5 59.3 69.07 69.08 70.86 72.8 71.1 71.2
12/06/2022 06:57:11 59.52 59.53 59.73 59.8 59.5 59.3 70 69.69 70.86 72.8 71.1 71.2
12/06/2022 06:57:12 59.13 59.48 59.73 59.8 59.5 59.3 69.27 69.79 70.86 72.8 71.1 71.2
12/06/2022 06:57:13 59.14 59.29 59.73 59.8 59.5 59.3 68.05 69.3 70.86 72.8 71.1 71.2
12/06/2022 06:57:14 59.67 59.51 59.73 59.8 59.5 59.3 70.21 69.75 70.86 72.8 71.1 71.2
12/06/2022 06:57:15 59.21 59.5 59.73 59.8 59.5 59.3 68.41 69.79 70.86 72.8 71.1 71.2
12/06/2022 06:57:16 59.37 59.41 59.73 59.8 59.5 59.3 67.89 68.84 70.86 72.8 71.1 71.2
12/06/2022 06:57:17 59.65 59.64 59.73 59.8 59.5 59.3 69.95 69.46 70.86 72.8 71.1 71.2
12/06/2022 06:57:18 59.62 59.64 59.73 59.8 59.5 59.3 69.55 69.64 70.86 72.8 71.1 71.2
12/06/2022 06:57:19 59.39 59.62 59.73 59.8 59.5 59.3 67.9 69.49 70.86 72.8 71.1 71.2
12/06/2022 06:57:20 59.37 59.49 59.73 59.8 59.5 59.3 69.87 69.57 70.86 72.8 71.1 71.2
12/06/2022 06:57:21 59.99 59.95 59.95 59.8 59.5 59.3 70.47 70.23 70.86 72.8 71.1 71.2
12/06/2022 06:57:22 59.53 59.78 59.95 59.8 59.5 59.3 68.48 70.16 70.86 72.8 71.1 71.2
12/06/2022 06:57:23 59.75 59.76 59.95 59.8 59.5 59.3 69.84 69.7 70.75 72.8 71.1 71.2
12/06/2022 06:57:24 60 59.94 59.95 59.8 59.5 59.3 70.42 70.29 70.75 72.8 71.1 71.2
12/06/2022 06:57:25 59.75 59.92 59.95 59.8 59.5 59.3 68.47 70.06 70.75 72.8 71.1 71.2
12/06/2022 06:57:26 59.75 59.81 59.95 59.8 59.5 59.3 70.03 69.93 70.75 72.8 71.1 71.2
12/06/2022 06:57:27 59.34 59.79 59.95 59.8 59.5 59.3 69.6 70.13 70.75 72.8 71.1 71.2
12/06/2022 06:57:28 59.43 59.58 59.95 59.8 59.5 59.3 68.22 69.63 70.75 72.8 71 71.2
12/06/2022 06:57:29 59.39 59.55 59.95 59.8 59.5 59.3 69.5 69.28 70.75 72.8 71 71.2
12/06/2022 06:57:30 59.48 59.5 59.95 59.8 59.5 59.3 69.96 69.84 70.6 72.8 71 71.2
12/06/2022 06:57:31 59.38 59.49 59.95 59.8 59.5 59.3 68.07 69.69 70.29 72.8 71 71.2
12/06/2022 06:57:32 59.3 59.45 59.95 59.8 59.5 59.3 69.63 69.48 70.29 72.8 71 71.2
12/06/2022 06:57:33 59.51 59.47 59.95 59.8 59.5 59.3 69.69 69.78 70.29 72.8 71 71.2
12/06/2022 06:57:34 59.36 59.48 59.95 59.8 59.5 59.3 67.97 69.53 70.29 72.8 71 71.2
12/06/2022 06:57:35 59.29 59.52 59.95 59.8 59.5 59.3 69.21 69.1 70.29 72.8 71 71.2
12/06/2022 06:57:36 59.34 59.4 59.95 59.8 59.5 59.3 70.06 69.85 70.29 72.8 71 71.2
12/06/2022 06:57:37 59.51 59.49 59.95 59.8 59.5 59.3 68.26 69.69 70.29 72.8 71 71.2
12/06/2022 06:57:38 59.38 59.55 59.95 59.8 59.5 59.3 69.17 69.2 70.29 72.8 71 71.2
12/06/2022 06:57:39 59.47 59.49 59.95 59.8 59.5 59.3 69.57 69.48 70.29 72.8 71 71.2
12/06/2022 06:57:40 59.32 59.52 59.95 59.8 59.5 59.3 68.47 69.39 70.29 72.8 71 71.2
12/06/2022 06:57:41 59.42 59.49 59.95 59.8 59.5 59.3 69.31 69.23 70.29 72.8 71 71.2
12/06/2022 06:57:42 59.36 59.4 59.95 59.8 59.5 59.3 69.47 69.38 70.29 72.8 71 71.2
12/06/2022 06:57:43 59.19 59.39 59.95 59.8 59.5 59.3 68.26 69.38 70.29 72.8 71 71.2
12/06/2022 06:57:44 59.71 59.57 59.95 59.8 59.5 59.3 70.05 69.68 70.29 72.8 71 71.2
12/06/2022 06:57:45 59.53 59.63 59.95 59.8 59.5 59.3 69.99 69.96 70.29 72.8 71 71.2
12/06/2022 06:57:46 59.23 59.54 59.95 59.8 59.5 59.3 68.54 69.83 70.29 72.8 71 71.2
12/06/2022 06:57:47 59.67 59.58 59.95 59.8 59.5 59.3 69.13 69.2 70.29 72.8 71 71.2
12/06/2022 06:57:48 59.57 59.61 59.95 59.8 59.5 59.3 70.42 70.06 70.29 72.8 71 71.2
12/06/2022 06:57:49 59.12 59.58 59.95 59.8 59.5 59.3 69.03 70.21 70.29 72.8 71 71.2
12/06/2022 06:57:50 59.63 59.57 59.95 59.8 59.5 59.3 69.45 69.62 70.29 72.8 71 71.2
12/06/2022 06:57:51 59.32 59.56 59.94 59.8 59.5 59.3 70.68 70.29 70.29 72.8 71 71.2
12/06/2022 06:57:52 59.46 59.5 59.94 59.8 59.5 59.3 69.54 70.26 70.29 72.8 71 71.2
12/06/2022 06:57:53 59.64 59.68 59.94 59.8 59.5 59.3 68.98 69.73 70.29 72.8 71 71.2
12/06/2022 06:57:54 59.17 59.56 59.92 59.8 59.5 59.3 70.47 70.21 70.29 72.8 71 71.2
12/06/2022 06:57:55 59.19 59.38 59.81 59.8 59.5 59.3 69.2 70.24 70.29 72.8 71 71.2
12/06/2022 06:57:56 59.37 59.42 59.79 59.8 59.5 59.3 69.07 69.47 70.29 72.8 71 71.2
12/06/2022 06:57:57 59.36 59.41 59.68 59.8 59.5 59.3 70.1 69.81 70.29 72.8 71 71.2
12/06/2022 06:57:58 59.64 59.57 59.68 59.8 59.5 59.3 69.98 70.05 70.29 72.8 71 71.2
12/06/2022 06:57:59 59.25 59.57 59.68 59.8 59.5 59.3 69.23 69.91 70.29 72.8 71 71.2
12/06/2022 06:58:00 59.37 59.44 59.68 59.8 59.5 59.3 70.39 70.18 70.29 72.8 71 71.2
12/06/2022 06:58:01 59.11 59.37 59.68 59.8 59.5 59.3 69.12 70.24 70.29 72.8 71 71.2
12/06/2022 06:58:02 59.43 59.36 59.68 59.8 59.5 59.3 68.28 69.41 70.29 72.8 71 71.2
12/06/2022 06:58:03 59.6 59.55 59.68 59.8 59.5 59.3 70.11 69.73 70.29 72.8 71 71.2
12/06/2022 06:58:04 59.37 59.6 59.68 59.8 59.5 59.3 69.56 69.96 70.29 72.8 71 71.2
12/06/2022 06:58:05 59.22 59.43 59.68 59.8 59.5 59.3 67.94 69.51 70.29 72.8 71 71.2
12/06/2022 06:58:06 59.46 59.46 59.68 59.8 59.5 59.3 69.89 69.52 70.29 72.8 71 71.2
12/06/2022 06:58:07 59.59 59.61 59.68 59.8 59.5 59.3 70.12 70.05 70.29 72.8 71 71.2
12/06/2022 06:58:08 59.6 59.69 59.69 59.8 59.5 59.3 69.24 69.8 70.29 72.8 71 71.2
12/06/2022 06:58:09 59.59 59.62 59.69 59.8 59.5 59.3 69.98 69.85 70.29 72.8 71 71.2
12/06/2022 06:58:10 59.31 59.57 59.69 59.8 59.5 59.3 69.7 69.98 70.29 72.8 71 71.2
12/06/2022 06:58:11 59.49 59.49 59.69 59.8 59.5 59.3 68.37 69.68 70.29 72.8 71 71.2
12/06/2022 06:58:12 59.41 59.54 59.69 59.8 59.5 59.3 69.76 69.6 70.29 72.8 71 71.2
12/06/2022 06:58:13 59.39 59.44 59.69 59.8 59.5 59.3 70.13 70.12 70.29 72.8 71 71.2
12/06/2022 06:58:14 59.44 59.59 59.69 59.8 59.5 59.3 68.21 69.79 70.29 72.8 71 71.2
12/06/2022 06:58:15 59.61 59.61 59.69 59.8 59.5 59.3 69.87 69.56 70.29 72.8 71 71.2
12/06/2022 06:58:16 59.36 59.52 59.69 59.8 59.5 59.3 69.88 69.78 70.29 72.8 71 71.2
12/06/2022 06:58:17 59.27 59.46 59.69 59.8 59.5 59.3 68.26 69.78 70.29 72.8 71 71.2
12/06/2022 06:58:18 59.37 59.42 59.69 59.8 59.5 59.3 69.87 69.61 70.29 72.8 71 71.2
12/06/2022 06:58:19 59.32 59.39 59.69 59.8 59.5 59.3 70.3 70.12 70.29 72.8 71 71.2
12/06/2022 06:58:20 59.59 59.54 59.69 59.8 59.5 59.3 68.62 69.98 70.29 72.8 71 71.2
12/06/2022 06:58:21 60.16 59.93 59.93 59.8 59.5 59.3 69.67 69.53 70.26 72.8 71 71.2
12/06/2022 06:58:22 59.89 59.99 59.99 59.8 59.5 59.3 70.72 70.33 70.33 72.8 71 71.2
12/06/2022 06:58:23 59.28 59.88 59.99 59.8 59.5 59.3 69.42 70.3 70.33 72.8 71 71.2
12/06/2022 06:58:24 59.66 59.68 59.99 59.8 59.5 59.3 68.92 69.74 70.33 72.8 71 71.2
12/06/2022 06:58:25 59.54 59.63 59.99 59.8 59.5 59.3 70.42 70.07 70.33 72.8 71 71.2
12/06/2022 06:58:26 59.49 59.67 59.99 59.8 59.5 59.3 69.07 70.07 70.33 72.7 71 71.2
12/06/2022 06:58:27 59.5 59.65 59.99 59.8 59.5 59.3 69.38 69.54 70.33 72.8 71 71.2
12/06/2022 06:58:28 59.39 59.55 59.99 59.8 59.5 59.3 70.3 70.08 70.33 72.8 71 71.2
12/06/2022 06:58:29 59.57 59.63 59.99 59.8 59.6 59.3 69.9 70.25 70.33 72.7 71 71.2
12/06/2022 06:58:30 59.52 59.59 59.99 59.8 59.6 59.3 70.09 70.11 70.33 72.7 71 71.2
12/06/2022 06:58:31 59.49 59.63 59.99 59.8 59.6 59.3 71.74 71.26 71.26 72.7 71 71.2
12/06/2022 06:58:32 59.82 59.72 59.99 59.8 59.6 59.3 71.34 71.45 71.45 72.7 71 71.2
12/06/2022 06:58:33 59.57 59.73 59.99 59.8 59.6 59.3 71.51 71.52 71.52 72.7 71 71.2
12/06/2022 06:58:34 59.5 59.65 59.99 59.8 59.6 59.3 72.03 72.03 72.03 72.7 71 71.2
12/06/2022 06:58:35 59.78 59.75 59.99 59.8 59.6 59.3 71.65 71.88 72.03 72.7 71 71.2
12/06/2022 06:58:36 59.61 59.7 59.99 59.8 59.6 59.3 76.36 75.72 75.72 72.8 71.1 71.2
12/06/2022 06:58:37 59.98 59.9 59.99 59.8 59.6 59.3 75.57 76.54 76.54 72.8 71.1 71.2
12/06/2022 06:58:38 59.76 60.01 60.01 59.8 59.6 59.3 73.17 75.44 76.54 72.8 71.1 71.2
12/06/2022 06:58:39 59.54 59.75 60.01 59.8 59.6 59.3 71.25 73.84 76.54 72.8 71.1 71.2
12/06/2022 06:58:40 59.65 59.72 60.01 59.8 59.6 59.3 71.26 72.51 76.54 72.8 71.1 71.2
12/06/2022 06:58:41 59.55 59.64 60.01 59.8 59.6 59.3 69.86 71.67 76.54 72.8 71.1 71.2
12/06/2022 06:58:42 59.34 59.66 60.01 59.8 59.6 59.3 69.48 70.67 76.54 72.8 71.1 71.2
12/06/2022 06:58:43 59.39 59.54 60.01 59.8 59.6 59.3 70.48 70.39 76.54 72.8 71.1 71.2
12/06/2022 06:58:44 59.41 59.48 60.01 59.8 59.6 59.3 69.25 70.38 76.54 72.8 71.1 71.2
12/06/2022 06:58:45 59.24 59.4 60.01 59.8 59.6 59.3 69 69.64 76.54 72.8 71.1 71.2
12/06/2022 06:58:46 59.46 59.48 60.01 59.8 59.6 59.3 70.09 69.88 76.54 72.8 71.1 71.2
12/06/2022 06:58:47 59.45 59.52 60.01 59.8 59.6 59.3 70.09 70.28 76.54 72.8 71.1 71.2
12/06/2022 06:58:48 59.69 59.69 60.01 59.8 59.6 59.3 68.76 69.88 76.54 72.8 71.1 71.2
12/06/2022 06:58:49 59.33 59.57 60.01 59.8 59.6 59.3 70.88 70.38 76.54 72.8 71.1 71.2
12/06/2022 06:58:50 59.16 59.45 60.01 59.8 59.6 59.3 69.35 70.53 76.54 72.8 71.1 71.2
12/06/2022 06:58:51 59.18 59.4 60.01 59.8 59.6 59.3 68.4 69.71 76.54 72.8 71.1 71.2
12/06/2022 06:58:52 59.7 59.53 60.01 59.8 59.6 59.3 70.26 69.93 76.54 72.8 71.1 71.2
12/06/2022 06:58:53 59.3 59.52 60.01 59.8 59.6 59.3 70.22 70.32 76.54 72.8 71.1 71.2
12/06/2022 06:58:54 59.4 59.51 60.01 59.8 59.6 59.3 68.05 69.95 76.54 72.8 71.1 71.2
12/06/2022 06:58:55 59.48 59.5 60.01 59.8 59.6 59.3 70.11 69.76 76.54 72.8 71.1 71.2
12/06/2022 06:58:56 59.54 59.6 60.01 59.8 59.6 59.3 70.05 70.01 76.54 72.8 71.1 71.2
12/06/2022 06:58:57 59.1 59.5 60.01 59.8 59.6 59.3 68.57 69.96 76.54 72.7 71.1 71.2
12/06/2022 06:58:58 59.31 59.41 60.01 59.8 59.6 59.3 69.5 69.43 76.54 72.7 71.1 71.2
12/06/2022 06:58:59 59.56 59.52 60.01 59.8 59.6 59.3 70.46 70.18 76.54 72.7 71.1 71.2
12/06/2022 06:59:00 59.42 59.55 60.01 59.8 59.6 59.3 68.96 70.04 76.54 72.7 71.1 71.2
12/06/2022 06:59:01 59.23 59.43 60.01 59.8 59.6 59.3 70.29 70.11 76.54 72.7 71.1 71.2
12/06/2022 06:59:02 59.22 59.39 60.01 59.8 59.6 59.3 70.03 70.14 76.54 72.7 71.1 71.2
12/06/2022 06:59:03 59.49 59.43 60.01 59.8 59.6 59.3 70.28 70.35 76.54 72.7 71.1 71.2
12/06/2022 06:59:04 59.64 59.61 60.01 59.8 59.6 59.3 70.78 70.7 76.54 72.7 71.1 71.2
12/06/2022 06:59:05 59.35 59.55 60.01 59.8 59.6 59.3 72.71 72.25 76.54 72.7 71.1 71.2
12/06/2022 06:59:06 59.58 59.61 60.01 59.8 59.6 59.3 73.17 73.1 76.54 72.8 71.1 71.2
12/06/2022 06:59:07 60 59.83 60.01 59.8 59.6 59.3 72.97 73.03 75.44 72.8 71.1 71.2
12/06/2022 06:59:08 59.86 59.94 59.94 59.8 59.6 59.3 72.84 73.14 73.84 72.8 71.1 71.2
12/06/2022 06:59:09 59.49 59.83 59.94 59.8 59.6 59.3 71.51 72.85 73.14 72.8 71.1 71.2
12/06/2022 06:59:10 59.41 59.62 59.94 59.8 59.6 59.3 71.83 72.11 73.14 72.8 71.1 71.2
12/06/2022 06:59:11 59.69 59.69 59.94 59.8 59.6 59.3 71.55 71.98 73.14 72.8 71.1 71.2
12/06/2022 06:59:12 59.33 59.64 59.94 59.8 59.6 59.3 69.24 71.67 73.14 72.8 71.1 71.2
12/06/2022 06:59:13 59.5 59.57 59.94 59.8 59.6 59.3 70.5 70.55 73.14 72.8 71.1 71.2
12/06/2022 06:59:14 59.28 59.6 59.94 59.8 59.6 59.3 70.46 70.6 73.14 72.8 71.1 71.2
12/06/2022 06:59:15 59.58 59.52 59.94 59.8 59.6 59.3 70.01 70.61 73.14 72.8 71.1 71.2
12/06/2022 06:59:16 59.54 59.56 59.94 59.8 59.6 59.3 68.93 70.15 73.14 72.8 71.1 71.2
12/06/2022 06:59:17 59.53 59.62 59.94 59.8 59.6 59.3 70.39 70.09 73.14 72.8 71.1 71.2
12/06/2022 06:59:18 59.4 59.64 59.94 59.8 59.6 59.3 69.41 70.09 73.14 72.8 71.1 71.2
12/06/2022 06:59:19 59.49 59.55 59.94 59.8 59.6 59.3 68.97 69.58 73.14 72.7 71.1 71.2
12/06/2022 06:59:20 59.66 59.61 59.94 59.8 59.6 59.3 70.21 69.91 73.14 72.7 71.1 71.2
12/06/2022 06:59:21 59.42 59.6 59.94 59.8 59.6 59.3 69.71 70.14 73.14 72.7 71.1 71.2
12/06/2022 06:59:22 59.09 59.48 59.94 59.8 59.6 59.3 68.36 69.63 73.14 72.7 71.1 71.2
12/06/2022 06:59:23 59.48 59.47 59.94 59.8 59.6 59.3 70.32 69.96 73.14 72.7 71.1 71.2
12/06/2022 06:59:24 59.2 59.46 59.94 59.8 59.6 59.3 69.3 69.96 73.14 72.7 71.1 71.2
12/06/2022 06:59:25 59.32 59.36 59.94 59.8 59.6 59.3 68.58 69.45 73.14 72.7 71.1 71.2
12/06/2022 06:59:26 59.68 59.56 59.94 59.8 59.6 59.3 70.31 69.99 73.14 72.7 71.1 71.2
12/06/2022 06:59:27 59.32 59.58 59.94 59.8 59.6 59.3 70.21 70.32 73.14 72.7 71.1 71.2
12/06/2022 06:59:28 59.22 59.4 59.94 59.8 59.6 59.3 68.97 69.99 73.14 72.7 71.1 71.2
12/06/2022 06:59:29 59.69 59.58 59.94 59.8 59.6 59.3 70.85 70.51 73.14 72.7 71.1 71.2
12/06/2022 06:59:30 59.49 59.61 59.94 59.8 59.6 59.3 71.31 71.17 73.14 72.7 71.1 71.2
12/06/2022 06:59:31 59.33 59.53 59.94 59.8 59.6 59.3 69.83 71.12 73.14 72.7 71.1 71.2
12/06/2022 06:59:32 59.68 59.65 59.94 59.8 59.6 59.3 70.79 70.7 73.14 72.7 71.1 71.2
12/06/2022 06:59:33 59.08 59.55 59.94 59.8 59.6 59.3 70.61 70.91 73.14 72.7 71.1 71.2
12/06/2022 06:59:34 59.5 59.46 59.94 59.8 59.6 59.3 68.44 70.53 73.14 72.7 71.1 71.2
12/06/2022 06:59:35 59.23 59.46 59.94 59.8 59.6 59.3 69.61 69.62 73.14 72.7 71.1 71.2
12/06/2022 06:59:36 59.55 59.52 59.94 59.8 59.6 59.3 70.01 69.92 73.14 72.7 71.1 71.2
12/06/2022 06:59:37 59.29 59.44 59.94 59.8 59.6 59.3 68.46 69.88 73.14 72.7 71.1 71.2
12/06/2022 06:59:38 59.36 59.43 59.83 59.8 59.6 59.3 69.01 69.07 72.85 72.7 71.1 71.2
12/06/2022 06:59:39 59.49 59.52 59.69 59.8 59.6 59.3 70.13 69.86 72.11 72.7 71.1 71.2
12/06/2022 06:59:40 59.39 59.5 59.69 59.8 59.6 59.3 69.25 69.89 71.98 72.7 71.1 71.2
12/06/2022 06:59:41 59.62 59.56 59.65 59.8 59.6 59.3 69.99 69.9 71.67 72.7 71.1 71.2
12/06/2022 06:59:42 59.37 59.57 59.65 59.8 59.6 59.3 69.97 69.94 71.17 72.7 71.1 71.2
12/06/2022 06:59:43 59.39 59.47 59.65 59.8 59.6 59.3 70 70.26 71.17 72.7 71.1 71.2
12/06/2022 06:59:44 59.36 59.53 59.65 59.8 59.6 59.3 69.37 69.97 71.17 72.7 71.1 71.2
12/06/2022 06:59:45 59.11 59.37 59.65 59.8 59.6 59.3 69.06 69.57 71.17 72.7 71.1 71.2
12/06/2022 06:59:46 59.28 59.33 59.65 59.8 59.6 59.3 69.52 69.66 71.17 72.7 71.1 71.2
12/06/2022 06:59:47 59.25 59.46 59.65 59.8 59.6 59.3 69.03 69.38 71.17 72.7 71.1 71.2
12/06/2022 06:59:48 59.27 59.33 59.65 59.8 59.6 59.3 68.87 69.24 71.17 72.7 71.1 71.2
12/06/2022 06:59:49 58.99 59.29 59.65 59.8 59.6 59.3 69.89 69.66 71.17 72.7 71.1 71.2
12/06/2022 06:59:50 58.96 59.08 59.65 59.8 59.6 59.3 68.34 69.55 71.17 72.6 71.1 71.2
12/06/2022 06:59:51 59.17 59.18 59.65 59.8 59.6 59.3 69.13 69.12 71.17 72.6 71.1 71.2
12/06/2022 06:59:52 59.32 59.31 59.65 59.8 59.6 59.3 67.73 69.01 71.17 72.6 71.1 71.2
12/06/2022 06:59:53 59.21 59.28 59.65 59.8 59.6 59.3 68.16 68.28 71.17 72.6 71.1 71.2
12/06/2022 06:59:54 58.95 59.28 59.65 59.8 59.6 59.3 68.14 68.27 71.17 72.6 71.1 71.2
12/06/2022 06:59:55 58.77 59.08 59.65 59.8 59.6 59.3 68.82 68.68 71.17 72.6 71.1 71.2
12/06/2022 06:59:56 58.81 58.95 59.65 59.8 59.6 59.3 68.12 68.76 71.17 72.6 71.1 71.2
12/06/2022 06:59:57 58.88 58.99 59.65 59.8 59.6 59.3 70.99 70.43 71.17 72.6 71.1 71.2
12/06/2022 06:59:58 59.08 59.09 59.65 59.8 59.6 59.3 70.61 70.68 71.17 72.6 71.1 71.2
12/06/2022 06:59:59 59.22 59.18 59.65 59.8 59.6 59.3 72.68 72.18 72.18 72.6 71.1 71.2
12/06/2022 07:00:00 59.13 59.19 59.65 59.8 59.6 59.3 71.61 71.98 72.18 72.6 71.1 71.2
12/06/2022 07:00:01 60.11 59.72 59.72 59.8 59.6 59.3 75.39 74.5 74.5 72.6 71.1 71.2
12/06/2022 07:00:02 60.12 59.98 59.98 59.8 59.6 59.3 75.08 75.11 75.11 72.7 71.1 71.2
12/06/2022 07:00:03 59.71 60.13 60.13 59.8 59.6 59.3 75.66 75.89 75.89 72.7 71.1 71.2
12/06/2022 07:00:04 59.47 59.68 60.13 59.8 59.6 59.3 72.25 75.1 75.89 72.7 71.1 71.2
12/06/2022 07:00:05 59.34 59.63 60.13 59.8 59.6 59.3 71.81 73.72 75.89 72.7 71.1 71.2
12/06/2022 07:00:06 59.2 59.44 60.13 59.8 59.6 59.3 72.04 72.66 75.89 72.7 71.1 71.2
12/06/2022 07:00:07 58.9 59.32 60.13 59.8 59.6 59.3 71.39 72.08 75.89 72.7 71.1 71.2
12/06/2022 07:00:08 58.88 59.11 60.13 59.8 59.6 59.3 69.39 71.69 75.89 72.7 71.1 71.2
12/06/2022 07:00:09 59.32 59.2 60.13 59.8 59.6 59.3 70.09 70.4 75.89 72.7 71.1 71.2
12/06/2022 07:00:10 59.28 59.3 60.13 59.8 59.6 59.3 71.91 71.39 75.89 72.7 71.1 71.2
12/06/2022 07:00:11 59.12 59.34 60.13 59.8 59.6 59.3 70.35 71.25 75.89 72.7 71.2 71.2
12/06/2022 07:00:12 59.06 59.19 60.13 59.8 59.6 59.3 69.9 70.94 75.89 72.7 71.2 71.2
12/06/2022 07:00:13 59.26 59.26 60.13 59.8 59.6 59.3 69.14 70.24 75.89 72.7 71.2 71.2
12/06/2022 07:00:14 59 59.3 60.13 59.8 59.6 59.3 68.54 69.49 75.89 72.7 71.1 71.2
12/06/2022 07:00:15 59.02 59.2 60.13 59.8 59.6 59.3 68.51 68.96 75.89 72.7 71.1 71.2
12/06/2022 07:00:16 58.67 59.04 60.13 59.8 59.6 59.3 68.16 68.8 75.89 72.7 71.1 71.2
12/06/2022 07:00:17 59.08 59.05 60.13 59.8 59.6 59.3 67.66 68.38 75.89 72.7 71.1 71.2
12/06/2022 07:00:18 59.03 59.06 60.13 59.8 59.6 59.3 68.25 68.17 75.89 72.7 71.1 71.2
12/06/2022 07:00:19 58.81 59.01 60.13 59.8 59.6 59.3 67.37 68.11 75.89 72.7 71.1 71.2
12/06/2022 07:00:20 58.97 59.07 60.13 59.8 59.6 59.3 68.03 68.17 75.89 72.7 71.1 71.2
12/06/2022 07:00:21 58.84 58.95 60.13 59.8 59.6 59.3 67.22 67.82 75.89 72.7 71.1 71.2
12/06/2022 07:00:22 58.98 59.01 60.13 59.8 59.6 59.3 68.05 67.87 75.89 72.7 71.1 71.2
12/06/2022 07:00:23 58.97 59.02 60.13 59.8 59.6 59.3 67.15 67.85 75.89 72.7 71.1 71.2
12/06/2022 07:00:24 58.84 59.03 60.13 59.8 59.6 59.3 67.4 67.57 75.89 72.6 71.1 71.2
12/06/2022 07:00:25 59.11 59.17 60.13 59.8 59.6 59.3 68.14 68 75.89 72.6 71.1 71.2
12/06/2022 07:00:26 58.7 58.99 60.13 59.8 59.6 59.3 68.06 68.06 75.89 72.6 71.1 71.2
12/06/2022 07:00:27 59.2 59.13 60.13 59.8 59.6 59.3 67.43 67.98 75.89 72.6 71.1 71.2
12/06/2022 07:00:28 58.92 59.09 60.13 59.8 59.6 59.3 68.38 68.21 75.89 72.6 71.1 71.2
12/06/2022 07:00:29 58.73 58.95 60.13 59.8 59.6 59.3 68.5 68.44 75.89 72.6 71.1 71.2
12/06/2022 07:00:30 59.26 59.12 60.13 59.8 59.6 59.3 70.05 69.59 75.89 72.6 71.1 71.2
12/06/2022 07:00:31 59.17 59.16 60.13 59.8 59.6 59.3 69.1 69.47 75.89 72.5 71.1 71.2
12/06/2022 07:00:32 59.18 59.27 60.13 59.8 59.6 59.3 68.38 69.28 75.89 72.5 71.1 71.2
12/06/2022 07:00:33 58.94 59.16 59.68 59.8 59.6 59.3 67.51 68.72 75.1 72.5 71.1 71.2
12/06/2022 07:00:34 58.81 59.03 59.63 59.8 59.6 59.3 68.54 68.46 73.72 72.4 71.1 71.2
12/06/2022 07:00:35 58.95 58.99 59.44 59.7 59.6 59.3 67.71 68.34 72.66 72.3 71.1 71.2
12/06/2022 07:00:36 59.05 59.1 59.34 59.7 59.6 59.3 68.32 68.29 72.08 72.2 71.1 71.2
12/06/2022 07:00:37 58.87 59.04 59.34 59.7 59.6 59.3 67.31 68.23 71.69 72 71.1 71.2
12/06/2022 07:00:38 58.66 58.95 59.34 59.7 59.6 59.3 67.44 67.7 71.39 71.7 71.1 71.2
12/06/2022 07:00:39 59.13 59.1 59.34 59.6 59.6 59.3 67.3 67.63 71.39 71.4 71.1 71.2
12/06/2022 07:00:40 59.05 59.14 59.34 59.6 59.5 59.3 67.94 67.77 71.25 71.1 71.1 71.2
12/06/2022 07:00:41 58.83 59.07 59.3 59.5 59.5 59.3 67.32 67.82 70.94 70.5 71.1 71.2
12/06/2022 07:00:42 58.74 58.92 59.3 59.4 59.5 59.3 67.83 67.79 70.24 70.2 71.1 71.2
12/06/2022 07:00:43 58.74 58.86 59.3 59.4 59.5 59.3 66.84 67.74 69.59 70.1 71.1 71.2
12/06/2022 07:00:44 58.86 58.9 59.27 59.4 59.5 59.3 67.98 67.75 69.59 70.1 71.1 71.2
12/06/2022 07:00:45 58.83 58.9 59.27 59.4 59.5 59.3 67.2 67.69 69.59 70 71.1 71.2
12/06/2022 07:00:46 59.09 59.11 59.27 59.4 59.5 59.3 67.9 67.81 69.59 70 71.1 71.2
12/06/2022 07:00:47 59.08 59.11 59.27 59.4 59.5 59.3 67.16 67.85 69.59 70 71.1 71.2
12/06/2022 07:00:48 58.9 59.05 59.27 59.4 59.5 59.3 67.66 67.64 69.59 70 71.1 71.2
12/06/2022 07:00:49 58.88 59.02 59.27 59.4 59.5 59.3 67.87 67.94 69.59 70 71.1 71.2
12/06/2022 07:00:50 58.73 59.01 59.27 59.4 59.5 59.3 67.52 67.95 69.59 69.9 71.1 71.2
12/06/2022 07:00:51 58.9 58.91 59.27 59.4 59.5 59.3 67.42 67.87 69.59 69.9 71.1 71.2
12/06/2022 07:00:52 58.97 58.97 59.27 59.4 59.5 59.3 68.24 68.04 69.59 69.9 71.1 71.2
12/06/2022 07:00:53 59.01 59.07 59.27 59.4 59.5 59.3 67.38 68.02 69.59 69.9 71.1 71.2
12/06/2022 07:00:54 58.81 59.02 59.27 59.4 59.5 59.3 67.58 67.63 69.59 69.9 71 71.2
12/06/2022 07:00:55 58.63 58.89 59.27 59.4 59.5 59.3 67.42 67.67 69.59 69.9 71 71.2
12/06/2022 07:00:56 58.86 58.86 59.27 59.3 59.5 59.3 67.53 67.58 69.59 69.9 71 71.2
12/06/2022 07:00:57 59.04 59 59.27 59.3 59.5 59.3 67.25 67.7 69.59 69.9 71 71.2
12/06/2022 07:00:58 58.98 59.06 59.27 59.3 59.5 59.3 67.4 67.44 69.59 69.9 71 71.2
12/06/2022 07:00:59 58.74 59.01 59.27 59.3 59.5 59.3 66.99 67.46 69.59 69.9 71 71.2
12/06/2022 07:01:00 58.52 58.85 59.27 59.3 59.5 59.3 66.84 67.14 69.47 69.9 71 71.2
12/06/2022 07:01:01 58.57 58.73 59.27 59.3 59.5 59.3 67.07 67.16 69.28 69.9 71 71.2
12/06/2022 07:01:02 58.92 58.89 59.16 59.3 59.5 59.3 67.46 67.37 68.72 69.8 71 71.2
12/06/2022 07:01:03 59.05 58.96 59.14 59.3 59.5 59.3 67.38 67.54 68.46 69.8 71 71.2
12/06/2022 07:01:04 59.11 59.16 59.16 59.3 59.5 59.3 67.1 67.33 68.34 69.8 71 71.2
12/06/2022 07:01:05 59.02 59.11 59.16 59.3 59.5 59.3 66.87 67.27 68.29 69.8 71 71.2
12/06/2022 07:01:06 58.84 59.04 59.16 59.3 59.5 59.3 67.08 67.14 68.23 69.8 71 71.2
12/06/2022 07:01:07 59.14 59.08 59.16 59.3 59.5 59.3 67.62 67.55 68.04 69.8 71 71.2
12/06/2022 07:01:08 58.87 59.05 59.16 59.3 59.5 59.3 66.87 67.42 68.04 69.8 71 71.2
12/06/2022 07:01:09 59.11 59.14 59.16 59.3 59.5 59.3 67.24 67.3 68.04 69.8 71 71.2
12/06/2022 07:01:10 58.85 59.14 59.16 59.3 59.5 59.3 67.36 67.35 68.04 69.8 71 71.2
12/06/2022 07:01:11 59.05 59.06 59.16 59.3 59.5 59.3 67.84 67.76 68.04 69.8 71 71.2
12/06/2022 07:01:12 58.89 59 59.16 59.3 59.5 59.3 68.33 68.24 68.24 69.8 71 71.2
12/06/2022 07:01:13 59.09 59.15 59.16 59.3 59.5 59.3 68.05 68.18 68.24 69.8 71 71.2
12/06/2022 07:01:14 59.03 59.07 59.16 59.3 59.5 59.3 68.55 68.47 68.47 69.8 71 71.2
12/06/2022 07:01:15 59.02 59.12 59.16 59.3 59.5 59.3 68.7 68.74 68.74 69.8 71 71.2
12/06/2022 07:01:16 58.92 59.05 59.16 59.3 59.5 59.3 69.99 69.55 69.55 69.8 71 71.2
12/06/2022 07:01:17 59.36 59.26 59.26 59.3 59.5 59.3 69.44 69.63 69.63 69.8 71 71.2
12/06/2022 07:01:18 58.77 59.23 59.26 59.3 59.5 59.3 69.12 69.52 69.63 69.8 71 71.2
12/06/2022 07:01:19 58.77 58.98 59.26 59.3 59.5 59.3 70.11 70.05 70.05 69.8 71 71.2
12/06/2022 07:01:20 59.2 59.07 59.26 59.3 59.5 59.3 68.66 69.8 70.05 69.8 71 71.2
12/06/2022 07:01:21 59.35 59.29 59.29 59.3 59.5 59.3 68.48 69.25 70.05 69.8 71 71.2
12/06/2022 07:01:22 58.71 59.21 59.29 59.3 59.5 59.3 67.86 68.61 70.05 69.8 71 71.2
12/06/2022 07:01:23 58.88 58.98 59.29 59.3 59.5 59.3 67.47 68.17 70.05 69.8 71 71.2
12/06/2022 07:01:24 58.94 58.99 59.29 59.3 59.5 59.3 68.14 68.05 70.05 69.8 71 71.2
12/06/2022 07:01:25 58.67 58.9 59.29 59.3 59.5 59.3 67.47 68.14 70.05 69.8 71 71.2
12/06/2022 07:01:26 58.73 58.92 59.29 59.3 59.5 59.3 67.5 67.73 70.05 69.8 71 71.2
12/06/2022 07:01:27 59.08 59.01 59.29 59.3 59.5 59.3 68.54 68.3 70.05 69.8 71 71.2
12/06/2022 07:01:28 58.95 59.02 59.29 59.3 59.5 59.3 68.84 68.76 70.05 69.8 71 71.2
12/06/2022 07:01:29 59.18 59.18 59.29 59.3 59.5 59.3 68.7 69.11 70.05 69.8 71 71.2
12/06/2022 07:01:30 59.2 59.24 59.29 59.3 59.5 59.3 68.15 68.75 70.05 69.7 71 71.2
12/06/2022 07:01:31 59.28 59.27 59.29 59.3 59.5 59.3 68.86 68.69 70.05 69.7 71 71.2
12/06/2022 07:01:32 59.04 59.26 59.29 59.3 59.5 59.3 69.36 69.35 70.05 69.7 71 71.2
12/06/2022 07:01:33 58.88 59.18 59.29 59.3 59.5 59.3 70.24 70.19 70.19 69.7 71 71.2
12/06/2022 07:01:34 59.17 59.17 59.29 59.3 59.5 59.3 72.18 71.72 71.72 69.7 71 71.2
12/06/2022 07:01:35 59 59.13 59.29 59.3 59.5 59.3 73.02 72.85 72.85 69.7 71 71.2
12/06/2022 07:01:36 58.84 59.14 59.29 59.3 59.5 59.3 70.35 72.58 72.85 69.7 71 71.2
12/06/2022 07:01:37 58.96 58.99 59.29 59.3 59.5 59.3 71.27 71.49 72.85 69.7 71 71.2
12/06/2022 07:01:38 59.14 59.11 59.29 59.3 59.5 59.3 69.98 71.48 72.85 69.7 71 71.2
12/06/2022 07:01:39 59 59.19 59.29 59.3 59.5 59.3 69.74 70.49 72.85 69.8 71 71.2
12/06/2022 07:01:40 58.94 59.02 59.29 59.3 59.5 59.3 69.41 70.06 72.85 69.7 71 71.2
12/06/2022 07:01:41 58.72 59.04 59.29 59.3 59.5 59.3 68.66 69.78 72.85 69.7 71 71.2
12/06/2022 07:01:42 58.78 58.89 59.29 59.3 59.5 59.3 68.08 69.03 72.85 69.7 71 71.2
12/06/2022 07:01:43 58.74 58.85 59.29 59.3 59.5 59.3 68.05 68.42 72.85 69.7 71 71.2
12/06/2022 07:01:44 58.8 58.88 59.29 59.3 59.5 59.3 68.46 68.53 72.85 69.7 71 71.2
12/06/2022 07:01:45 58.59 58.78 59.29 59.3 59.5 59.3 68.12 68.33 72.85 69.7 71 71.2
12/06/2022 07:01:46 58.91 58.84 59.29 59.3 59.5 59.3 67.48 68.26 72.85 69.7 71 71.2
12/06/2022 07:01:47 58.53 58.83 59.29 59.3 59.5 59.3 69.99 69.55 72.85 69.7 71 71.2
12/06/2022 07:01:48 58.83 58.85 59.29 59.3 59.5 59.3 68.81 69.43 72.85 69.7 71 71.2
12/06/2022 07:01:49 58.79 58.81 59.29 59.3 59.5 59.3 68.21 69.05 72.85 69.7 71 71.2
12/06/2022 07:01:50 58.88 58.95 59.29 59.3 59.5 59.3 67.72 68.51 72.85 69.7 71 71.2
12/06/2022 07:01:51 58.86 58.89 59.27 59.3 59.5 59.3 68.21 68.33 72.85 69.7 71 71.2
12/06/2022 07:01:52 58.88 58.96 59.27 59.3 59.5 59.3 68.36 68.33 72.85 69.7 71 71.2
12/06/2022 07:01:53 59.07 59.06 59.27 59.3 59.5 59.3 68.45 68.54 72.85 69.7 71 71.2
12/06/2022 07:01:54 58.99 59.04 59.27 59.3 59.5 59.3 67.46 68.39 72.85 69.7 71 71.2
12/06/2022 07:01:55 59.11 59.1 59.27 59.3 59.5 59.3 68.3 68.2 72.85 69.7 71 71.2
12/06/2022 07:01:56 59.33 59.36 59.36 59.3 59.5 59.3 68.05 68.18 72.85 69.7 71 71.2
12/06/2022 07:01:57 59.2 59.27 59.36 59.3 59.5 59.3 68.79 68.71 72.85 69.7 71 71.2
12/06/2022 07:01:58 59.21 59.31 59.36 59.3 59.5 59.3 69 68.95 72.85 69.7 71 71.2
12/06/2022 07:01:59 59.04 59.23 59.36 59.3 59.5 59.3 68.15 68.97 72.85 69.7 71 71.2
12/06/2022 07:02:00 58.95 59.23 59.36 59.3 59.5 59.3 68.01 68.52 72.85 69.7 71 71.2
12/06/2022 07:02:01 59.02 59.04 59.36 59.3 59.5 59.3 68.52 68.55 72.85 69.7 71 71.2
12/06/2022 07:02:02 58.74 59.05 59.36 59.3 59.5 59.3 67.62 68.39 72.85 69.6 71 71.2
12/06/2022 07:02:03 58.87 58.92 59.36 59.3 59.5 59.3 67.79 68.01 72.85 69.6 71 71.2
12/06/2022 07:02:04 58.85 59 59.36 59.3 59.5 59.3 66.98 67.83 72.85 69.6 71 71.2
12/06/2022 07:02:05 58.81 59 59.36 59.3 59.5 59.3 67.73 67.61 72.58 69.6 71 71.2
12/06/2022 07:02:06 59.07 59.03 59.36 59.3 59.5 59.3 67.6 67.71 71.49 69.6 71 71.2
12/06/2022 07:02:07 58.85 58.95 59.36 59.3 59.5 59.3 67.73 67.7 71.48 69.6 71 71.2
12/06/2022 07:02:08 59.42 59.3 59.36 59.3 59.5 59.3 67.44 67.69 70.49 69.6 71 71.2
12/06/2022 07:02:09 59.01 59.23 59.36 59.3 59.5 59.3 68.29 68.11 70.06 69.6 71 71.1
12/06/2022 07:02:10 58.85 59.11 59.36 59.2 59.5 59.3 67.23 68.11 69.78 69.6 70.9 71.1
12/06/2022 07:02:11 58.96 59.03 59.36 59.2 59.5 59.3 68.9 68.67 69.55 69.6 70.9 71.1
12/06/2022 07:02:12 59.01 59.01 59.36 59.2 59.5 59.3 69.74 69.51 69.55 69.6 70.9 71.1
12/06/2022 07:02:13 58.88 59.07 59.36 59.2 59.5 59.3 69.71 70 70 69.6 71 71.1
12/06/2022 07:02:14 58.96 59.01 59.36 59.2 59.5 59.3 68.3 69.42 70 69.6 70.9 71.1
12/06/2022 07:02:15 59.31 59.22 59.36 59.2 59.5 59.3 69.76 69.5 70 69.6 71 71.1
12/06/2022 07:02:16 58.87 59.16 59.36 59.2 59.5 59.3 69.39 69.47 70 69.6 71 71.1
12/06/2022 07:02:17 59.02 59.07 59.36 59.2 59.5 59.3 72.3 71.42 71.42 69.6 71 71.1
12/06/2022 07:02:18 59.25 59.21 59.36 59.2 59.5 59.3 72.96 72.51 72.51 69.6 71 71.1
12/06/2022 07:02:19 58.98 59.17 59.36 59.2 59.5 59.3 72.47 72.66 72.66 69.7 71 71.1
12/06/2022 07:02:20 59.04 59.21 59.36 59.2 59.5 59.3 72.57 72.97 72.97 69.7 71 71.1
12/06/2022 07:02:21 59.13 59.14 59.36 59.2 59.5 59.3 68.66 72.35 72.97 69.7 71 71.1
12/06/2022 07:02:22 59.08 59.21 59.36 59.2 59.5 59.3 69.3 70.53 72.97 69.7 71 71.1
12/06/2022 07:02:23 59.56 59.46 59.46 59.2 59.5 59.3 71.93 71.42 72.97 69.7 71 71.1
12/06/2022 07:02:24 59.14 59.4 59.46 59.2 59.5 59.3 67.8 71.05 72.97 69.7 71 71.1
12/06/2022 07:02:25 59.18 59.28 59.46 59.2 59.5 59.3 68.94 69.39 72.97 69.7 71 71.1
12/06/2022 07:02:26 58.78 59.22 59.46 59.2 59.5 59.3 67.98 69.17 72.97 69.7 71 71.1
12/06/2022 07:02:27 59.07 59.13 59.46 59.2 59.5 59.3 68.37 68.52 72.97 69.7 71 71.1
12/06/2022 07:02:28 58.65 59.06 59.46 59.2 59.5 59.3 67.61 68.44 72.97 69.7 71 71.1
12/06/2022 07:02:29 58.95 58.93 59.46 59.2 59.5 59.3 68.37 68.23 72.97 69.7 71 71.1
12/06/2022 07:02:30 59.01 59.01 59.46 59.2 59.5 59.3 67.76 68.23 72.97 69.7 71 71.1
12/06/2022 07:02:31 58.96 59.09 59.46 59.2 59.5 59.3 67.8 68.07 72.97 69.7 71 71.1
12/06/2022 07:02:32 58.75 58.98 59.46 59.2 59.5 59.3 67.16 67.84 72.97 69.6 71 71.1
12/06/2022 07:02:33 58.85 58.92 59.46 59.2 59.5 59.3 68.11 67.99 72.97 69.6 71 71.1
12/06/2022 07:02:34 58.66 58.93 59.46 59.2 59.5 59.3 66.88 67.89 72.97 69.6 71 71.1
12/06/2022 07:02:35 59.14 59.01 59.46 59.2 59.5 59.3 67.46 67.47 72.97 69.6 71 71.1
12/06/2022 07:02:36 58.86 58.99 59.46 59.2 59.5 59.3 66.92 67.38 72.97 69.6 71 71.1
12/06/2022 07:02:37 58.69 58.94 59.46 59.2 59.5 59.3 67.96 67.85 72.97 69.6 71 71.1
12/06/2022 07:02:38 58.83 58.9 59.46 59.2 59.5 59.3 67.17 67.82 72.97 69.6 71 71.1
12/06/2022 07:02:39 58.9 58.9 59.46 59.2 59.5 59.3 68.69 68.41 72.97 69.6 71 71.1
12/06/2022 07:02:40 58.93 58.98 59.46 59.2 59.5 59.3 67.18 68.26 72.97 69.6 71 71.1
12/06/2022 07:02:41 59.33 59.23 59.46 59.2 59.5 59.3 68.18 68.11 72.97 69.6 71 71.1
12/06/2022 07:02:42 58.94 59.14 59.46 59.2 59.5 59.3 67 67.93 72.97 69.6 70.9 71.1
12/06/2022 07:02:43 59.01 59.1 59.46 59.2 59.5 59.3 67.6 67.59 72.97 69.6 70.9 71.1
12/06/2022 07:02:44 59.21 59.25 59.46 59.2 59.5 59.3 67.46 67.57 72.97 69.6 70.9 71.1
12/06/2022 07:02:45 59.3 59.39 59.46 59.2 59.5 59.3 68.16 68 72.97 69.6 70.9 71.1
12/06/2022 07:02:46 58.9 59.23 59.46 59.2 59.5 59.3 67.04 67.92 72.97 69.6 70.9 71.1
12/06/2022 07:02:47 58.91 59.11 59.46 59.2 59.5 59.3 68.97 68.49 72.97 69.6 70.9 71.1
12/06/2022 07:02:48 58.73 58.92 59.46 59.2 59.5 59.3 68.46 68.59 72.97 69.6 70.9 71.1
12/06/2022 07:02:49 58.91 58.96 59.46 59.2 59.5 59.3 69.72 69.35 72.97 69.6 70.9 71.1
12/06/2022 07:02:50 58.97 59.01 59.46 59.2 59.5 59.3 69.91 69.71 72.35 69.6 70.9 71.1
12/06/2022 07:02:51 58.76 59.12 59.46 59.2 59.5 59.3 70.14 70.11 71.42 69.6 70.9 71.1
12/06/2022 07:02:52 59.06 59.01 59.46 59.2 59.5 59.3 70.63 70.49 71.42 69.6 70.9 71.1
12/06/2022 07:02:53 59.05 59.11 59.4 59.2 59.5 59.3 69.55 70.73 71.05 69.6 70.9 71.1
12/06/2022 07:02:54 59.26 59.23 59.39 59.2 59.5 59.3 68.61 69.73 70.73 69.6 70.9 71.1
12/06/2022 07:02:55 58.92 59.26 59.39 59.2 59.5 59.3 69.22 69.6 70.73 69.6 70.9 71.1
12/06/2022 07:02:56 58.75 59.02 59.39 59.2 59.5 59.3 67.15 69.04 70.73 69.6 70.9 71.1
12/06/2022 07:02:57 58.92 58.97 59.39 59.2 59.5 59.3 67.95 68.16 70.73 69.6 70.9 71.1
12/06/2022 07:02:58 58.71 58.93 59.39 59.2 59.5 59.3 67.19 67.98 70.73 69.6 70.9 71.1
12/06/2022 07:02:59 58.93 58.95 59.39 59.2 59.5 59.3 68.01 67.89 70.73 69.6 70.9 71.1
12/06/2022 07:03:00 58.72 58.89 59.39 59.2 59.5 59.3 67.68 67.85 70.73 69.6 70.9 71.1
12/06/2022 07:03:01 58.69 58.85 59.39 59.2 59.5 59.3 67.68 67.95 70.73 69.6 70.9 71.1
12/06/2022 07:03:02 58.99 58.94 59.39 59.2 59.5 59.3 67 67.68 70.73 69.5 70.9 71.1
12/06/2022 07:03:03 58.71 58.97 59.39 59.2 59.5 59.3 67.52 67.53 70.73 69.5 70.9 71.1
12/06/2022 07:03:04 59.09 58.98 59.39 59.2 59.5 59.3 67.42 67.65 70.73 69.5 70.9 71.1
12/06/2022 07:03:05 58.82 58.95 59.39 59.2 59.5 59.3 67.65 67.59 70.73 69.5 70.9 71.1
12/06/2022 07:03:06 58.61 58.95 59.39 59.2 59.5 59.3 66.93 67.63 70.73 69.5 70.9 71.1
12/06/2022 07:03:07 58.9 58.88 59.39 59.2 59.5 59.3 67.26 67.27 70.73 69.5 70.9 71.1
12/06/2022 07:03:08 58.93 59 59.39 59.2 59.5 59.3 67.19 67.34 70.73 69.5 70.9 71.1
12/06/2022 07:03:09 58.83 59.01 59.39 59.2 59.5 59.3 67.38 67.4 70.73 69.5 70.9 71.1
12/06/2022 07:03:10 58.82 58.91 59.39 59.1 59.5 59.3 66.84 67.32 70.73 69.5 70.9 71.1
12/06/2022 07:03:11 59.08 59.07 59.39 59.1 59.5 59.3 67.85 67.62 70.73 69.5 70.9 71.1
12/06/2022 07:03:12 58.75 59.04 59.39 59.1 59.5 59.3 67.54 67.69 70.73 69.5 70.9 71.1
12/06/2022 07:03:13 59.02 59.02 59.39 59.1 59.5 59.3 68.33 68.16 70.73 69.5 70.9 71.1
12/06/2022 07:03:14 58.93 59.01 59.39 59.1 59.5 59.3 69.19 68.99 70.73 69.5 70.9 71.1
12/06/2022 07:03:15 59.03 59.16 59.26 59.1 59.5 59.3 68.87 68.92 70.73 69.5 70.9 71.1
12/06/2022 07:03:16 58.92 59.08 59.26 59.1 59.5 59.3 67.71 68.88 70.73 69.5 70.9 71.1
12/06/2022 07:03:17 59.12 59.11 59.26 59.1 59.5 59.3 67.96 68.25 70.73 69.5 70.9 71.1
12/06/2022 07:03:18 58.83 59.1 59.26 59.1 59.5 59.3 67.71 68.07 70.73 69.5 70.9 71.1
12/06/2022 07:03:19 59.02 59.05 59.26 59.1 59.5 59.3 67.63 67.88 70.73 69.5 70.9 71.1
12/06/2022 07:03:20 58.83 59.02 59.26 59.1 59.5 59.3 67.96 67.96 70.73 69.5 70.9 71.1
12/06/2022 07:03:21 58.81 58.92 59.26 59.1 59.5 59.3 67.68 68 70.73 69.5 70.9 71.1
12/06/2022 07:03:22 58.72 58.91 59.26 59.1 59.5 59.3 67.52 67.72 70.73 69.4 70.9 71.1
12/06/2022 07:03:23 58.95 58.94 59.26 59.1 59.5 59.3 68.57 68.29 69.73 69.4 70.9 71.1
12/06/2022 07:03:24 59.11 59.07 59.26 59.1 59.5 59.3 68 68.18 69.6 69.4 70.9 71.1
12/06/2022 07:03:25 58.94 59.09 59.16 59.1 59.5 59.3 70.61 69.93 69.93 69.4 70.9 71.1
12/06/2022 07:03:26 59.02 59.03 59.16 59.1 59.5 59.3 68.79 69.75 69.93 69.4 70.9 71.1
12/06/2022 07:03:27 59.07 59.1 59.16 59.1 59.5 59.3 69.02 69.44 69.93 69.4 70.9 71.1
12/06/2022 07:03:28 58.95 59.16 59.16 59.1 59.5 59.3 68.4 69.04 69.93 69.4 70.9 71.1
12/06/2022 07:03:29 59.02 59.09 59.16 59.1 59.5 59.3 68.4 68.73 69.93 69.4 70.9 71.1
12/06/2022 07:03:30 59.06 59.1 59.16 59.1 59.5 59.3 68.62 68.73 69.93 69.4 70.9 71.1
12/06/2022 07:03:31 58.71 59.07 59.16 59.1 59.5 59.3 69.07 69.06 69.93 69.4 70.9 71.1
12/06/2022 07:03:32 59.19 59.07 59.16 59.1 59.5 59.3 68.69 69.02 69.93 69.4 70.9 71.1
12/06/2022 07:03:33 58.9 59.05 59.16 59.1 59.5 59.3 68.8 68.91 69.93 69.4 70.9 71.1
12/06/2022 07:03:34 59.11 59.09 59.16 59.1 59.5 59.3 68.89 68.98 69.93 69.4 70.9 71.1
12/06/2022 07:03:35 58.93 59.18 59.18 59.1 59.5 59.3 68.09 69.02 69.93 69.4 70.9 71.1
12/06/2022 07:03:36 59.2 59.19 59.19 59.1 59.5 59.3 68.88 68.85 69.93 69.3 70.9 71.1
12/06/2022 07:03:37 58.72 59.1 59.19 59.1 59.4 59.3 68.99 68.92 69.93 69.3 70.9 71.1
12/06/2022 07:03:38 59.16 59.14 59.19 59.1 59.4 59.3 69.62 69.44 69.93 69.2 70.9 71.1
12/06/2022 07:03:39 59.08 59.16 59.19 59.1 59.4 59.3 68.96 69.43 69.93 69.2 70.9 71.1
12/06/2022 07:03:40 58.77 59.09 59.19 59.1 59.4 59.3 68.67 69.1 69.93 69.2 70.9 71.1
12/06/2022 07:03:41 58.83 58.95 59.19 59.1 59.4 59.3 69.8 69.61 69.93 69.2 70.9 71.1
12/06/2022 07:03:42 58.93 59.05 59.19 59.1 59.4 59.3 68.91 69.53 69.93 69.2 70.9 71.1
12/06/2022 07:03:43 59.13 59.1 59.19 59.1 59.4 59.3 69.19 69.25 69.93 69.2 70.9 71.1
12/06/2022 07:03:44 59.1 59.19 59.19 59.1 59.4 59.3 68.19 69.19 69.93 69.2 70.9 71.1
12/06/2022 07:03:45 59.12 59.14 59.19 59.1 59.4 59.3 69.8 69.53 69.93 69.2 70.9 71.1
12/06/2022 07:03:46 58.87 59.12 59.19 59.1 59.4 59.3 69.16 69.58 69.93 69.2 70.9 71.1
12/06/2022 07:03:47 58.87 59.02 59.19 59.1 59.4 59.3 68.76 69.22 69.93 69.2 70.9 71.1
12/06/2022 07:03:48 58.77 58.9 59.19 59.1 59.4 59.3 68.32 68.98 69.93 69.2 70.9 71.1
12/06/2022 07:03:49 58.76 58.87 59.19 59.1 59.4 59.3 68.73 68.78 69.93 69.2 70.9 71.1
12/06/2022 07:03:50 58.69 58.97 59.19 59.1 59.4 59.3 68.64 68.74 69.93 69.2 70.9 71.1
12/06/2022 07:03:51 58.86 58.82 59.19 59.1 59.4 59.3 68.74 68.87 69.93 69.2 70.9 71.1
12/06/2022 07:03:52 58.85 58.87 59.19 59.1 59.4 59.3 68.08 68.76 69.93 69.2 70.9 71.1
12/06/2022 07:03:53 58.92 59.01 59.19 59.1 59.4 59.3 68.93 68.78 69.93 69.2 70.9 71.1
12/06/2022 07:03:54 59.15 59.11 59.19 59.1 59.4 59.3 68.14 68.72 69.93 69.2 70.9 71.1
12/06/2022 07:03:55 58.37 59.07 59.19 59.1 59.4 59.3 68.01 68.52 69.75 69.2 70.9 71.1
12/06/2022 07:03:56 58.66 58.76 59.19 59.1 59.4 59.3 67.86 68.21 69.61 69.2 70.9 71.1
12/06/2022 07:03:57 58.99 58.89 59.19 59.1 59.4 59.3 68.17 68.17 69.61 69.2 70.9 71.1
12/06/2022 07:03:58 58.66 58.91 59.19 59.1 59.4 59.3 68.38 68.36 69.61 69.2 70.9 71.1
12/06/2022 07:03:59 58.85 58.84 59.19 59.1 59.4 59.3 67.98 68.37 69.61 69.2 70.9 71.1
12/06/2022 07:04:00 58.84 58.88 59.19 59.1 59.4 59.3 68.07 68.13 69.61 69.2 70.9 71.1
12/06/2022 07:04:01 59.03 59.03 59.19 59 59.4 59.3 70.98 70.39 70.39 69.2 70.9 71.1
12/06/2022 07:04:02 59.13 59.13 59.19 59 59.4 59.3 73.28 72.57 72.57 69.2 70.9 71.1
12/06/2022 07:04:03 59.14 59.19 59.19 59 59.4 59.3 72.81 73.16 73.16 69.2 70.9 71.1
12/06/2022 07:04:04 58.8 59.15 59.19 59 59.4 59.3 70.28 72.37 73.16 69.2 70.9 71.1
12/06/2022 07:04:05 59.07 59.03 59.19 59 59.4 59.3 71.62 72 73.16 69.2 70.9 71.1
12/06/2022 07:04:06 58.94 59.05 59.19 59 59.4 59.3 68.63 71.35 73.16 69.2 70.9 71.1
12/06/2022 07:04:07 59.12 59.16 59.19 59 59.4 59.3 67.72 69.89 73.16 69.1 70.9 71.1
12/06/2022 07:04:08 58.66 59.08 59.19 59 59.4 59.3 67.14 68.65 73.16 69.1 70.9 71.1
12/06/2022 07:04:09 58.57 58.83 59.19 59 59.4 59.3 68.2 68.12 73.16 69.1 70.9 71.1
12/06/2022 07:04:10 58.68 58.74 59.19 59 59.4 59.3 67.67 68.08 73.16 69.1 70.9 71.1
12/06/2022 07:04:11 58.6 58.72 59.19 59 59.4 59.3 68.02 68.09 73.16 69.1 70.9 71.1
12/06/2022 07:04:12 58.59 58.71 59.19 59 59.4 59.3 67.39 67.91 73.16 69.1 70.9 71.1
12/06/2022 07:04:13 59.05 58.91 59.19 59 59.4 59.3 68.68 68.4 73.16 69 70.9 71.1
12/06/2022 07:04:14 58.71 59.02 59.19 59 59.4 59.3 67.34 68.19 73.16 69 70.9 71.1
12/06/2022 07:04:15 58.73 58.87 59.19 59 59.4 59.3 67.74 67.86 73.16 69 70.9 71.1
12/06/2022 07:04:16 58.78 58.82 59.19 59 59.4 59.3 67.2 67.67 73.16 69 70.9 71.1
12/06/2022 07:04:17 58.98 58.94 59.19 59 59.4 59.3 68.23 67.97 73.16 69 70.9 71.1
12/06/2022 07:04:18 58.84 58.91 59.19 59 59.4 59.3 67.61 67.97 73.16 69 70.9 71.1
12/06/2022 07:04:19 58.9 58.98 59.19 59 59.4 59.3 68.2 68.14 73.16 69 70.9 71.1
12/06/2022 07:04:20 59.12 59.15 59.19 59 59.4 59.3 68.92 68.74 73.16 69 70.9 71.1
12/06/2022 07:04:21 58.89 59.11 59.19 59 59.4 59.3 68.25 68.7 73.16 69 70.9 71.1
12/06/2022 07:04:22 59 59.01 59.19 59 59.4 59.3 67.53 68.44 73.16 69 70.9 71.1
12/06/2022 07:04:23 58.65 59 59.19 59 59.4 59.3 68.13 68.12 73.16 69 70.9 71.1
12/06/2022 07:04:24 58.73 58.8 59.19 59 59.4 59.3 67.37 68.03 73.16 69 70.9 71.1
12/06/2022 07:04:25 59.09 59.05 59.19 59 59.4 59.3 68.23 68.16 73.16 69 70.9 71.1
12/06/2022 07:04:26 59.06 59.09 59.19 59 59.4 59.3 68.3 68.34 73.16 69 70.9 71.1
12/06/2022 07:04:27 59.44 59.33 59.33 59 59.4 59.3 68.78 68.57 73.16 69 70.9 71.1
12/06/2022 07:04:28 59.9 59.73 59.73 59 59.4 59.3 69.62 69.27 73.16 69 70.9 71.1
12/06/2022 07:04:29 59.7 59.83 59.83 59 59.4 59.3 72.29 71.43 73.16 69 70.9 71.1
12/06/2022 07:04:30 60.03 59.94 59.94 59 59.4 59.3 73.41 72.99 73.16 69 70.9 71.1
12/06/2022 07:04:31 61.42 60.99 60.99 59 59.4 59.3 75.79 74.93 74.93 69.1 70.9 71.1
12/06/2022 07:04:32 62.46 61.98 61.98 59 59.4 59.3 77.55 77.14 77.14 69.1 70.9 71.1
12/06/2022 07:04:33 63.28 62.86 62.86 59.1 59.4 59.3 77.34 77.28 77.28 69.2 70.9 71.1
12/06/2022 07:04:34 62.47 62.89 62.89 59.1 59.4 59.3 74.79 77.28 77.28 69.2 71 71.1
12/06/2022 07:04:35 62.29 62.58 62.89 59.1 59.5 59.3 75.65 76.27 77.28 69.3 71 71.1
12/06/2022 07:04:36 61.5 62.42 62.89 59.1 59.5 59.3 72.69 75.55 77.28 69.3 71 71.1
12/06/2022 07:04:37 59.26 61.69 62.89 59.1 59.5 59.3 69.91 73.88 77.28 69.3 71 71.1
12/06/2022 07:04:38 58.85 60.33 62.89 59.1 59.5 59.3 70.64 71.77 77.28 69.3 71 71.1
12/06/2022 07:04:39 58.9 59.44 62.89 59.1 59.5 59.3 69.57 71.25 77.28 69.3 71 71.1
12/06/2022 07:04:40 58.97 59.21 62.89 59.1 59.5 59.3 68.9 70.21 77.28 69.3 71 71.1
12/06/2022 07:04:41 58.71 59.08 62.89 59.1 59.5 59.3 68.71 69.41 77.28 69.3 71 71.1
12/06/2022 07:04:42 58.97 58.98 62.89 59.1 59.5 59.3 68.47 69.17 77.28 69.3 71 71.1
12/06/2022 07:04:43 59.01 59.13 62.89 59.1 59.5 59.3 68.63 68.99 77.28 69.3 71 71.1
12/06/2022 07:04:44 58.79 59.02 62.89 59.1 59.5 59.3 68.39 68.83 77.28 69.3 71 71.1
12/06/2022 07:04:45 58.91 58.98 62.89 59.1 59.5 59.3 68.83 68.71 77.28 69.3 71 71.1
12/06/2022 07:04:46 59.01 59.03 62.89 59.1 59.5 59.3 69.29 69.19 77.28 69.3 71 71.1
12/06/2022 07:04:47 58.94 58.99 62.89 59.1 59.5 59.3 69.43 69.45 77.28 69.3 71 71.1
12/06/2022 07:04:48 59.24 59.17 62.89 59.1 59.5 59.3 69.73 69.71 77.28 69.3 71 71.1
12/06/2022 07:04:49 58.8 59.14 62.89 59.1 59.5 59.3 69.25 69.61 77.28 69.3 71 71.1
12/06/2022 07:04:50 58.72 59.03 62.89 59.1 59.5 59.3 69.36 69.59 77.28 69.3 71 71.1
12/06/2022 07:04:51 58.74 58.9 62.89 59.1 59.5 59.3 68.13 69.47 77.28 69.3 71 71.1
12/06/2022 07:04:52 58.86 58.85 62.89 59.1 59.5 59.3 68.11 68.76 77.28 69.3 71 71.1
12/06/2022 07:04:53 59.06 59.04 62.89 59.1 59.5 59.3 68.78 68.76 77.28 69.3 71 71.1
12/06/2022 07:04:54 58.74 58.98 62.89 59.1 59.5 59.3 68.75 68.98 77.28 69.3 71 71.1
12/06/2022 07:04:55 58.73 58.95 62.89 59.1 59.4 59.3 69.74 69.59 77.28 69.3 71 71.1
12/06/2022 07:04:56 58.91 58.89 62.89 59.1 59.4 59.3 68.88 69.53 77.28 69.3 71 71.1
12/06/2022 07:04:57 58.78 58.87 62.89 59.1 59.4 59.3 68.54 69.24 77.28 69.3 71 71.1
12/06/2022 07:04:58 58.55 58.86 62.89 59.1 59.4 59.3 68.21 69.16 77.28 69.3 71 71.1
12/06/2022 07:04:59 58.81 58.82 62.89 59.1 59.4 59.3 68.37 68.42 77.28 69.3 71 71.1
12/06/2022 07:05:00 58.99 58.95 62.89 59.1 59.4 59.3 67.73 68.4 77.28 69.3 71 71.1
12/06/2022 07:05:01 58.95 58.97 62.89 59.1 59.4 59.3 68.52 68.48 77.28 69.2 71 71.1
12/06/2022 07:05:02 58.98 59.03 62.89 59.1 59.4 59.3 68.75 68.76 77.28 69.2 71 71.1
12/06/2022 07:05:03 58.58 58.98 62.89 59.1 59.4 59.3 68.84 68.87 77.28 69.1 71 71.1
12/06/2022 07:05:04 58.93 58.87 62.58 59.1 59.4 59.3 69.21 69.37 76.27 69.1 71 71.1
12/06/2022 07:05:05 58.86 58.9 62.42 59 59.4 59.3 69 69.11 75.55 69.1 71 71.1
12/06/2022 07:05:06 59.18 59.08 61.69 59 59.4 59.3 68.65 69.1 73.88 69.1 71 71.1
12/06/2022 07:05:07 59.09 59.12 60.33 59.1 59.4 59.3 68.51 68.89 71.77 69.1 71 71.1
12/06/2022 07:05:08 59.05 59.16 59.44 59.1 59.4 59.3 69.03 69.03 71.25 69.1 71 71.1
12/06/2022 07:05:09 58.61 59.05 59.21 59 59.4 59.3 67.98 68.91 70.21 69.1 71 71.1
12/06/2022 07:05:10 58.74 58.8 59.17 59 59.4 59.3 68.16 68.44 69.71 69 71 71.1
12/06/2022 07:05:11 59.06 58.98 59.17 59 59.4 59.3 68.14 68.33 69.71 69 71 71.1
12/06/2022 07:05:12 58.93 59.06 59.17 59 59.4 59.3 67.84 68.28 69.71 69 71 71.1
12/06/2022 07:05:13 58.62 58.96 59.17 59 59.4 59.3 67.59 68.02 69.71 69 71 71.1
12/06/2022 07:05:14 58.68 58.85 59.17 59 59.4 59.3 67.45 67.78 69.71 69 71 71.1
12/06/2022 07:05:15 58.82 58.81 59.17 59 59.4 59.3 67.28 67.59 69.71 69 71 71.1
12/06/2022 07:05:16 58.72 58.88 59.17 59 59.4 59.3 67.39 67.68 69.71 69 71 71.1
12/06/2022 07:05:17 58.74 58.79 59.17 59 59.4 59.3 67.06 67.34 69.71 69 71 71.1
12/06/2022 07:05:18 58.95 58.92 59.16 59 59.4 59.3 67.15 67.39 69.61 69 70.9 71.1
12/06/2022 07:05:19 58.59 58.9 59.16 59 59.4 59.3 68.35 68.21 69.59 69 70.9 71.1
12/06/2022 07:05:20 58.63 58.78 59.16 59 59.4 59.3 68.44 68.46 69.59 69 70.9 71.1
12/06/2022 07:05:21 58.73 58.74 59.16 59 59.4 59.3 68.33 68.52 69.59 69 70.9 71.1
12/06/2022 07:05:22 59.04 58.98 59.16 59 59.4 59.3 68.96 69.1 69.59 69 70.9 71.1
12/06/2022 07:05:23 58.8 59.01 59.16 59 59.4 59.3 67.73 68.58 69.59 69 70.9 71.1
12/06/2022 07:05:24 59.01 59 59.16 59 59.4 59.3 68.01 68.17 69.59 69 70.9 71.1
12/06/2022 07:05:25 58.89 59.06 59.16 59 59.4 59.3 68.1 68.17 69.53 69 70.9 71.1
12/06/2022 07:05:26 59.18 59.16 59.16 59 59.4 59.3 68.35 68.35 69.37 69 70.9 71.1
12/06/2022 07:05:27 59.88 59.69 59.69 59 59.4 59.3 68.91 68.92 69.37 69 70.9 71.1
12/06/2022 07:05:28 59.65 59.81 59.81 59 59.4 59.3 70.4 70.27 70.27 69 70.9 71.1
12/06/2022 07:05:29 58.92 59.61 59.81 59 59.4 59.3 67.1 69.62 70.27 69 70.9 71.1
12/06/2022 07:05:30 58.65 59.13 59.81 59 59.4 59.3 67.37 68.22 70.27 69 70.9 71.1
12/06/2022 07:05:31 58.71 58.86 59.81 59 59.4 59.3 67.31 67.67 70.27 69 70.9 71.1
12/06/2022 07:05:32 58.85 58.84 59.81 59 59.4 59.3 67.24 67.56 70.27 69 70.9 71.1
12/06/2022 07:05:33 58.76 58.85 59.81 59 59.4 59.3 66.99 67.29 70.27 69 70.9 71.1
12/06/2022 07:05:34 58.87 58.92 59.81 59 59.4 59.3 67.32 67.37 70.27 69 70.9 71.1
12/06/2022 07:05:35 58.71 58.91 59.81 59 59.4 59.3 66.87 67.26 70.27 69 70.9 71.1
12/06/2022 07:05:36 58.81 58.82 59.81 59 59.4 59.3 67.47 67.39 70.27 69 70.9 71.1
12/06/2022 07:05:37 58.89 58.96 59.81 59 59.4 59.3 66.59 67.3 70.27 69 70.9 71.1
12/06/2022 07:05:38 58.72 58.9 59.81 59 59.4 59.3 67.15 67.14 70.27 69 70.9 71.1
12/06/2022 07:05:39 58.91 58.89 59.81 59 59.4 59.3 67.02 67.08 70.27 69 70.9 71.1
12/06/2022 07:05:40 58.93 59 59.81 59 59.4 59.3 67.49 67.41 70.27 69 70.9 71.1
12/06/2022 07:05:41 58.88 58.99 59.81 59 59.4 59.3 66.84 67.28 70.27 69 70.9 71.1
12/06/2022 07:05:42 58.53 58.91 59.81 59 59.4 59.3 67.74 67.54 70.27 69 70.9 71.1
12/06/2022 07:05:43 58.61 58.72 59.81 59 59.4 59.3 66.8 67.5 70.27 69 70.9 71.1
12/06/2022 07:05:44 58.77 58.83 59.81 59 59.4 59.3 67.27 67.22 70.27 69 70.9 71.1
12/06/2022 07:05:45 58.68 58.73 59.81 59 59.4 59.3 67.01 67.24 70.27 69 70.9 71.1
12/06/2022 07:05:46 58.75 58.78 59.81 59 59.4 59.3 67.46 67.4 70.27 69 70.9 71.1
12/06/2022 07:05:47 58.82 58.9 59.81 59 59.4 59.3 66.61 67.33 70.27 69 70.9 71.1
12/06/2022 07:05:48 58.74 58.86 59.81 59 59.4 59.3 67.43 67.34 70.27 69 70.9 71.1
12/06/2022 07:05:49 58.94 58.93 59.81 59 59.4 59.3 66.83 67.27 70.27 69 70.9 71.1
12/06/2022 07:05:50 59.02 59.07 59.81 59 59.4 59.3 67.73 67.53 70.27 69 70.9 71.1
12/06/2022 07:05:51 58.98 59.06 59.81 59 59.4 59.3 67.07 67.4 70.27 69 70.9 71.1
12/06/2022 07:05:52 58.73 58.92 59.81 59 59.4 59.3 67.51 67.52 70.27 69 70.9 71.1
12/06/2022 07:05:53 58.87 58.95 59.81 59 59.4 59.3 67.18 67.46 70.27 69 70.9 71.1
12/06/2022 07:05:54 58.7 58.87 59.81 59 59.4 59.3 68.19 67.94 70.27 69 70.9 71.1
12/06/2022 07:05:55 58.73 58.88 59.81 59 59.4 59.3 67.45 67.8 70.27 69 70.9 71.1
12/06/2022 07:05:56 58.7 58.77 59.81 59 59.4 59.3 68.48 68.24 70.27 69 70.9 71.1
12/06/2022 07:05:57 58.63 58.77 59.81 59 59.4 59.3 67.15 68.19 70.27 69 70.9 71.1
12/06/2022 07:05:58 58.73 58.77 59.61 59 59.4 59.3 67.62 67.72 69.62 69 70.9 71.1
12/06/2022 07:05:59 58.9 58.86 59.13 59 59.4 59.3 67.29 67.67 68.24 69 70.9 71.1
12/06/2022 07:06:00 58.65 58.85 59.07 59 59.4 59.3 68.18 68.06 68.24 69 70.8 71.1
12/06/2022 07:06:01 59.18 59 59.07 59 59.4 59.3 68.78 68.6 68.6 69 70.8 71.1
12/06/2022 07:06:02 58.85 59.08 59.08 59 59.4 59.3 68.65 68.78 68.78 69 70.8 71.1
12/06/2022 07:06:03 58.94 58.97 59.08 59 59.4 59.3 69.01 69 69 69 70.8 71.1
12/06/2022 07:06:04 58.9 59.08 59.08 59 59.4 59.3 67.34 68.88 69 69 70.8 71.1
12/06/2022 07:06:05 58.73 58.88 59.08 59 59.4 59.3 67.3 68 69 69 70.8 71.1
12/06/2022 07:06:06 58.8 58.89 59.08 59 59.4 59.3 67.7 67.75 69 69 70.8 71.1
12/06/2022 07:06:07 58.73 58.84 59.08 59 59.4 59.3 67.28 67.66 69 69 70.8 71.1
12/06/2022 07:06:08 58.75 58.78 59.08 59 59.4 59.3 68.04 67.87 69 69 70.8 71.1
12/06/2022 07:06:09 59.03 59 59.08 59 59.4 59.3 68.01 68.07 69 69 70.8 71.1
12/06/2022 07:06:10 58.65 58.98 59.08 59 59.4 59.3 67.7 67.95 69 69 70.8 71.1
12/06/2022 07:06:11 58.9 58.89 59.08 59 59.4 59.3 67.65 68.03 69 69 70.8 71.1
12/06/2022 07:06:12 59.1 59.12 59.12 59 59.4 59.3 67.54 67.76 69 69 70.8 71.1
12/06/2022 07:06:13 58.59 59.03 59.12 59 59.4 59.3 67.16 67.79 69 69 70.8 71.1
12/06/2022 07:06:14 58.8 58.86 59.12 59 59.4 59.3 67.74 67.61 69 69 70.8 71.1
12/06/2022 07:06:15 58.84 58.93 59.12 59 59.4 59.3 68.46 68.2 69 69 70.8 71.1
12/06/2022 07:06:16 59.12 59.02 59.12 59 59.4 59.3 68.82 68.62 69 69 70.8 71.1
12/06/2022 07:06:17 58.89 59.04 59.12 59 59.4 59.3 67.52 68.59 69 69 70.8 71.1
12/06/2022 07:06:18 58.66 59 59.12 59 59.4 59.3 67.98 68.11 69 69 70.8 71.1
12/06/2022 07:06:19 58.83 58.88 59.12 59 59.4 59.3 67.67 68.07 69 69 70.8 71.1
12/06/2022 07:06:20 58.62 58.87 59.12 59 59.4 59.3 67.6 67.8 69 69 70.8 71.1
12/06/2022 07:06:21 59.12 59.08 59.12 59 59.4 59.3 67.47 67.88 69 69 70.8 71.1
12/06/2022 07:06:22 58.76 58.98 59.12 59 59.4 59.3 67.74 67.73 69 69 70.8 71.1
12/06/2022 07:06:23 58.82 58.93 59.12 59 59.4 59.3 67.16 67.7 69 69 70.8 71.1
12/06/2022 07:06:24 58.95 59.04 59.12 59 59.4 59.3 67.81 67.72 69 69 70.8 71.1
12/06/2022 07:06:25 58.64 58.88 59.12 59 59.4 59.3 67.34 67.91 69 69 70.8 71.1
12/06/2022 07:06:26 58.68 58.76 59.12 59 59.4 59.3 66.9 67.34 69 69 70.8 71.1
12/06/2022 07:06:27 59.06 58.96 59.12 59 59.4 59.3 67.31 67.31 69 69 70.8 71.1
12/06/2022 07:06:28 58.97 59.01 59.12 59 59.4 59.3 67.72 67.6 69 69 70.8 71.1
12/06/2022 07:06:29 58.93 59.03 59.12 59 59.4 59.3 67.37 67.61 69 69 70.8 71.1
12/06/2022 07:06:30 58.81 58.96 59.12 59 59.4 59.3 68.01 67.86 69 69 70.8 71.1
12/06/2022 07:06:31 59.03 59.02 59.12 59 59.4 59.3 67.78 67.91 69 69 70.8 71.1
12/06/2022 07:06:32 59.01 59.09 59.12 59 59.4 59.3 68.01 68.05 69 69 70.8 71.1
12/06/2022 07:06:33 59.24 59.2 59.2 59 59.4 59.3 68.31 68.29 68.88 68.9 70.8 71.1
12/06/2022 07:06:34 59.11 59.21 59.21 59 59.4 59.3 67.89 68.27 68.62 68.9 70.8 71.1
12/06/2022 07:06:35 59.2 59.2 59.21 59 59.4 59.3 68.23 68.32 68.62 68.9 70.8 71.1
12/06/2022 07:06:36 59.03 59.29 59.29 59 59.4 59.3 68.45 68.41 68.62 68.9 70.8 71.1
12/06/2022 07:06:37 59.21 59.26 59.29 59 59.4 59.3 67.73 68.37 68.62 68.9 70.8 71.1
12/06/2022 07:06:38 58.93 59.2 59.29 59 59.4 59.3 69.59 69.15 69.15 68.9 70.8 71.1
12/06/2022 07:06:39 58.73 59.05 59.29 59 59.4 59.3 68.33 69.41 69.41 68.9 70.8 71.1
12/06/2022 07:06:40 58.85 58.92 59.29 59 59.4 59.3 67.8 68.44 69.41 68.9 70.8 71.1
12/06/2022 07:06:41 58.78 58.94 59.29 59 59.4 59.3 68.14 68.38 69.41 68.9 70.8 71.1
12/06/2022 07:06:42 58.88 58.88 59.29 59 59.4 59.3 67.29 68.07 69.41 68.9 70.8 71.1
12/06/2022 07:06:43 59.27 59.14 59.29 59 59.4 59.3 67.81 67.85 69.41 68.9 70.8 71.1
12/06/2022 07:06:44 58.49 59.15 59.29 59 59.4 59.3 67.43 67.72 69.41 68.9 70.8 71.1
12/06/2022 07:06:45 58.52 58.74 59.29 59 59.4 59.3 68.27 68.02 69.41 68.9 70.8 71.1
12/06/2022 07:06:46 58.89 58.87 59.29 59 59.4 59.3 67.99 68.07 69.41 68.9 70.8 71.1
12/06/2022 07:06:47 59.08 59.04 59.29 59 59.4 59.3 68.02 68.12 69.41 68.9 70.8 71.1
12/06/2022 07:06:48 58.67 58.95 59.29 59 59.4 59.3 68.99 68.78 69.41 68.9 70.8 71.1
12/06/2022 07:06:49 59.3 59.12 59.29 59 59.4 59.3 69.85 69.72 69.72 68.9 70.8 71.1
12/06/2022 07:06:50 59.81 59.68 59.68 59 59.4 59.3 70.1 70.06 70.06 68.9 70.8 71.1
12/06/2022 07:06:51 59.78 59.78 59.78 59 59.4 59.3 70.79 70.73 70.73 68.9 70.8 71.1
12/06/2022 07:06:52 59.58 59.73 59.78 59 59.4 59.3 71.05 71.04 71.04 68.9 70.8 71.1
12/06/2022 07:06:53 59.83 59.89 59.89 59 59.4 59.3 73.99 73.37 73.37 68.9 70.8 71.1
12/06/2022 07:06:54 60.46 60.27 60.27 59 59.4 59.3 73.24 73.41 73.41 69 70.8 71.1
12/06/2022 07:06:55 61.43 61.08 61.08 59.1 59.4 59.3 74.34 74.04 74.04 69 70.8 71.1
12/06/2022 07:06:56 61.14 61.22 61.22 59.1 59.4 59.3 73.81 74.19 74.19 69 70.8 71.1
12/06/2022 07:06:57 62.21 61.91 61.91 59.1 59.4 59.3 77.61 76.78 76.78 69.1 70.8 71.1
12/06/2022 07:06:58 60.18 61.88 61.91 59.1 59.4 59.3 72.95 76.75 76.78 69.1 70.8 71.1
12/06/2022 07:06:59 59.32 60.9 61.91 59.1 59.4 59.3 70.81 74.62 76.78 69.1 70.8 71.1
12/06/2022 07:07:00 59.08 59.97 61.91 59.1 59.4 59.3 69.19 72.54 76.78 69.2 70.8 71.1
12/06/2022 07:07:01 59.51 59.52 61.91 59.1 59.4 59.3 70.89 71.1 76.78 69.2 70.8 71.1
12/06/2022 07:07:02 59.54 59.62 61.91 59.1 59.4 59.3 71.05 71.18 76.78 69.2 70.8 71.1
12/06/2022 07:07:03 59.52 59.56 61.91 59.1 59.4 59.3 70.94 71.25 76.78 69.2 70.8 71.1
12/06/2022 07:07:04 59.12 59.54 61.91 59.1 59.4 59.3 71.48 71.42 76.78 69.2 70.9 71.1
12/06/2022 07:07:05 59.12 59.38 61.91 59.1 59.4 59.3 71.71 71.65 76.78 69.2 70.9 71.1
12/06/2022 07:07:06 58.97 59.14 61.91 59.1 59.4 59.3 70.8 71.48 76.78 69.2 70.9 71.1
12/06/2022 07:07:07 59.37 59.3 61.91 59.1 59.4 59.3 70.51 71.25 76.78 69.2 70.9 71.1
12/06/2022 07:07:08 58.93 59.24 61.91 59.1 59.4 59.3 70.62 71.03 76.78 69.2 70.9 71.1
12/06/2022 07:07:09 59.11 59.19 61.91 59.1 59.4 59.3 71.98 71.71 76.78 69.3 70.9 71.1
12/06/2022 07:07:10 59.23 59.27 61.91 59.1 59.4 59.3 70.59 71.84 76.78 69.3 70.9 71.1
12/06/2022 07:07:11 59 59.28 61.91 59.1 59.4 59.3 68.97 70.94 76.78 69.3 70.9 71.1
12/06/2022 07:07:12 58.75 59.06 61.91 59.1 59.4 59.3 68.86 69.8 76.78 69.3 70.9 71.1
12/06/2022 07:07:13 59.01 59 61.91 59.1 59.4 59.3 69.41 69.39 76.78 69.3 70.9 71.2
12/06/2022 07:07:14 58.82 59.07 61.91 59.1 59.4 59.3 70.88 70.55 76.78 69.3 70.9 71.2
12/06/2022 07:07:15 59.15 59.08 61.91 59.1 59.4 59.3 72.13 71.78 76.78 69.3 70.9 71.2
12/06/2022 07:07:16 59.2 59.19 61.91 59.1 59.4 59.3 70.36 71.92 76.78 69.3 70.9 71.2
12/06/2022 07:07:17 58.59 59.16 61.91 59.1 59.4 59.3 68.88 70.82 76.78 69.3 70.9 71.2
12/06/2022 07:07:18 59.08 59.03 61.91 59.1 59.4 59.3 67.98 69.74 76.78 69.3 70.9 71.2
12/06/2022 07:07:19 58.77 59.06 61.91 59.1 59.4 59.3 68.47 68.84 76.78 69.2 70.9 71.2
12/06/2022 07:07:20 59 58.98 61.91 59.1 59.4 59.3 68.65 68.81 76.78 69.2 70.9 71.2
12/06/2022 07:07:21 58.93 59.03 61.91 59.1 59.4 59.3 68.43 68.6 76.78 69.2 70.9 71.2
12/06/2022 07:07:22 58.52 58.96 61.91 59.1 59.4 59.3 68.01 68.56 76.78 69.2 70.9 71.2
12/06/2022 07:07:23 58.81 58.8 61.91 59.1 59.4 59.3 68.85 68.65 76.78 69.2 70.9 71.2
12/06/2022 07:07:24 58.82 58.85 61.91 59.1 59.4 59.3 67.56 68.71 76.78 69.2 70.9 71.2
12/06/2022 07:07:25 58.8 58.89 61.91 59.1 59.4 59.3 68.94 68.63 76.78 69.2 70.9 71.2
12/06/2022 07:07:26 58.83 58.88 61.91 59.1 59.4 59.3 67.99 68.6 76.78 69.2 70.9 71.2
12/06/2022 07:07:27 58.58 58.92 61.88 59.1 59.4 59.3 68.33 68.37 76.75 69.2 70.9 71.2
12/06/2022 07:07:28 59.12 58.98 60.9 59.1 59.4 59.3 67.11 68.34 74.62 69.2 70.9 71.2
12/06/2022 07:07:29 58.8 58.95 59.97 59.1 59.4 59.3 68.59 68.39 72.54 69.2 70.8 71.2
12/06/2022 07:07:30 58.86 58.96 59.62 59.1 59.4 59.3 67.97 68.56 71.92 69.2 70.8 71.2
12/06/2022 07:07:31 59.56 59.3 59.62 59.1 59.4 59.3 68.6 68.46 71.92 69.2 70.8 71.2
12/06/2022 07:07:32 59.06 59.31 59.56 59.1 59.4 59.3 69.74 69.3 71.92 69.2 70.8 71.2
12/06/2022 07:07:33 59.39 59.34 59.54 59.1 59.4 59.3 69.67 69.63 71.92 69.2 70.8 71.2
12/06/2022 07:07:34 59.45 59.49 59.49 59.1 59.4 59.3 68.03 69.48 71.92 69.2 70.8 71.2
12/06/2022 07:07:35 59.52 59.64 59.64 59.1 59.4 59.3 69.67 69.51 71.92 69.2 70.8 71.2
12/06/2022 07:07:36 59.17 59.47 59.64 59.1 59.4 59.3 69.12 69.72 71.92 69.2 70.8 71.2
12/06/2022 07:07:37 59.48 59.52 59.64 59.1 59.4 59.3 68.88 69.23 71.92 69.2 70.8 71.2
12/06/2022 07:07:38 59.18 59.45 59.64 59.1 59.4 59.3 69.41 69.32 71.92 69.2 70.8 71.2
12/06/2022 07:07:39 59.67 59.56 59.64 59.1 59.4 59.3 69.39 69.42 71.92 69.2 70.8 71.2
12/06/2022 07:07:40 59.16 59.56 59.64 59.1 59.4 59.3 67.91 69.33 71.92 69.2 70.8 71.2
12/06/2022 07:07:41 59.33 59.43 59.64 59.1 59.4 59.3 70.25 69.79 71.92 69.2 70.8 71.2
12/06/2022 07:07:42 59.47 59.49 59.64 59.1 59.4 59.3 69.54 69.95 71.92 69.3 70.8 71.2
12/06/2022 07:07:43 59.16 59.44 59.64 59.1 59.4 59.3 68.81 69.54 71.92 69.3 70.8 71.2
12/06/2022 07:07:44 59.48 59.47 59.64 59.1 59.4 59.3 69.85 69.66 71.92 69.3 70.8 71.2
12/06/2022 07:07:45 59.29 59.51 59.64 59.1 59.4 59.3 69.64 69.89 71.92 69.3 70.8 71.2
12/06/2022 07:07:46 59.23 59.4 59.64 59.1 59.4 59.3 69.01 69.72 70.82 69.3 70.8 71.2
12/06/2022 07:07:47 59.46 59.43 59.64 59.1 59.4 59.3 70.79 70.38 70.38 69.3 70.8 71.2
12/06/2022 07:07:48 59.44 59.46 59.64 59.1 59.4 59.3 71.32 71.21 71.21 69.3 70.9 71.2
12/06/2022 07:07:49 59.72 59.67 59.67 59.1 59.4 59.3 71.15 71.18 71.21 69.3 70.9 71.2
12/06/2022 07:07:50 59.43 59.64 59.67 59.1 59.4 59.3 71.51 71.52 71.52 69.3 70.9 71.2
12/06/2022 07:07:51 59.8 59.75 59.75 59.1 59.4 59.3 72.05 72.31 72.31 69.3 70.9 71.2
12/06/2022 07:07:52 59.6 59.75 59.75 59.1 59.4 59.3 72.12 72.31 72.31 69.3 70.9 71.2
12/06/2022 07:07:53 59.71 59.71 59.75 59.1 59.4 59.3 72.8 72.61 72.61 69.3 70.9 71.2
12/06/2022 07:07:54 59.94 59.91 59.91 59.1 59.4 59.3 72.27 72.84 72.84 69.4 70.9 71.2
12/06/2022 07:07:55 59.56 59.91 59.91 59.1 59.4 59.3 72.03 72.93 72.93 69.4 70.9 71.2
12/06/2022 07:07:56 59.5 59.68 59.91 59.1 59.4 59.3 70.9 71.93 72.93 69.4 70.9 71.2
12/06/2022 07:07:57 58.94 59.57 59.91 59.1 59.4 59.3 68.64 71.21 72.93 69.4 70.9 71.2
12/06/2022 07:07:58 59.43 59.4 59.91 59.1 59.4 59.3 69.39 69.73 72.93 69.4 70.9 71.2
12/06/2022 07:07:59 59.59 59.5 59.91 59.1 59.4 59.3 69.68 69.7 72.93 69.4 70.9 71.2
12/06/2022 07:08:00 59.45 59.51 59.91 59.1 59.4 59.3 68.61 69.74 72.93 69.4 70.9 71.2
12/06/2022 07:08:01 59.38 59.6 59.91 59.1 59.4 59.3 69.76 69.6 72.93 69.4 70.9 71.2
12/06/2022 07:08:02 59.62 59.6 59.91 59.1 59.4 59.3 69.38 69.86 72.93 69.4 70.9 71.2
12/06/2022 07:08:03 59.3 59.61 59.91 59.1 59.4 59.3 68.52 69.38 72.93 69.4 70.9 71.2
12/06/2022 07:08:04 59.27 59.37 59.91 59.1 59.4 59.3 70.12 69.73 72.93 69.4 70.9 71.2
12/06/2022 07:08:05 59.53 59.46 59.91 59.1 59.4 59.3 68.86 69.74 72.93 69.4 70.9 71.2
12/06/2022 07:08:06 59.18 59.45 59.91 59.1 59.4 59.3 69.2 69.27 72.93 69.4 70.9 71.2
12/06/2022 07:08:07 59.25 59.35 59.91 59.1 59.4 59.3 69.41 69.57 72.93 69.4 70.9 71.2
12/06/2022 07:08:08 59.55 59.49 59.91 59.1 59.4 59.3 68.71 69.32 72.93 69.4 70.9 71.2
12/06/2022 07:08:09 59.22 59.5 59.91 59.1 59.4 59.3 69.52 69.47 72.93 69.4 70.9 71.2
12/06/2022 07:08:10 59.49 59.49 59.91 59.2 59.4 59.3 69.48 69.75 72.93 69.4 70.9 71.2
12/06/2022 07:08:11 59.36 59.48 59.91 59.2 59.4 59.3 68.82 69.36 72.93 69.4 70.9 71.2
12/06/2022 07:08:12 59.44 59.52 59.91 59.2 59.4 59.3 70.58 70.15 72.93 69.5 70.9 71.2
12/06/2022 07:08:13 59.03 59.41 59.91 59.2 59.4 59.3 68.52 70.02 72.93 69.5 70.9 71.2
12/06/2022 07:08:14 59.38 59.34 59.91 59.2 59.4 59.3 69.72 69.61 72.93 69.5 70.9 71.2
12/06/2022 07:08:15 59.3 59.37 59.91 59.2 59.4 59.3 69.19 69.58 72.93 69.5 70.9 71.2
12/06/2022 07:08:16 59.32 59.5 59.91 59.2 59.4 59.3 69.53 69.58 72.93 69.5 70.9 71.2
12/06/2022 07:08:17 59.16 59.29 59.91 59.2 59.4 59.3 69.91 69.88 72.93 69.5 70.9 71.2
12/06/2022 07:08:18 59.62 59.48 59.91 59.2 59.4 59.3 69.52 69.86 72.93 69.5 70.9 71.2
12/06/2022 07:08:19 59.55 59.67 59.91 59.2 59.4 59.3 70.05 70.02 72.93 69.5 70.9 71.2
12/06/2022 07:08:20 59.83 59.7 59.91 59.2 59.4 59.3 69.85 70.33 72.93 69.5 70.9 71.2
12/06/2022 07:08:21 59.67 59.76 59.91 59.2 59.4 59.3 69.66 69.81 72.93 69.5 70.9 71.2
12/06/2022 07:08:22 60.37 60.29 60.29 59.2 59.4 59.3 70.46 70.27 72.93 69.5 70.9 71.2
12/06/2022 07:08:23 59.75 60.16 60.29 59.2 59.4 59.3 69.52 70.21 72.93 69.5 70.9 71.2
12/06/2022 07:08:24 63.31 63.01 63.01 59.2 59.4 59.3 71.74 71.16 72.93 69.5 70.9 71.2
12/06/2022 07:08:25 60.37 61.99 63.01 59.2 59.4 59.4 70.54 71.2 71.93 69.5 70.9 71.2
12/06/2022 07:08:26 62.24 61.93 63.01 59.2 59.4 59.4 72.75 72.34 72.34 69.5 70.9 71.2
12/06/2022 07:08:27 64.85 64.17 64.17 59.3 59.4 59.4 72.97 73.03 73.03 69.6 70.9 71.2
12/06/2022 07:08:28 66.7 66.13 66.13 59.3 59.4 59.4 72.17 72.53 73.03 69.6 70.9 71.2
12/06/2022 07:08:29 64.88 66.55 66.55 59.4 59.4 59.4 72.72 73.01 73.03 69.6 70.9 71.2
12/06/2022 07:08:30 61.94 65.09 66.55 59.4 59.4 59.4 70.81 72.46 73.03 69.6 70.9 71.2
12/06/2022 07:08:31 64.15 64.43 66.55 59.4 59.5 59.4 76.76 76.27 76.27 69.7 70.9 71.2
12/06/2022 07:08:32 62.54 64.41 66.55 59.4 59.5 59.4 75.3 76.46 76.46 69.7 70.9 71.2
12/06/2022 07:08:33 60.77 63.4 66.55 59.4 59.5 59.4 74.09 75.49 76.46 69.7 70.9 71.2
12/06/2022 07:08:34 60.54 62.03 66.55 59.4 59.5 59.4 75.81 75.59 76.46 69.8 70.9 71.2
12/06/2022 07:08:35 73.01 71.99 71.99 59.7 59.6 59.4 79.46 78.92 78.92 69.9 70.9 71.2
12/06/2022 07:08:36 62.88 71.81 71.99 59.8 59.6 59.4 83.39 82.36 82.36 70.2 71 71.2
12/06/2022 07:08:37 61.8 68.37 71.99 59.8 59.6 59.4 79.78 82.47 82.47 70.3 71 71.2
12/06/2022 07:08:38 76.74 75.65 75.65 60.4 59.8 59.5 83.87 83.21 83.21 70.6 71.1 71.2
12/06/2022 07:08:39 62.71 74.3 75.65 60.4 59.8 59.5 82.98 83.27 83.27 70.9 71.2 71.2
12/06/2022 07:08:40 61.25 70.53 75.65 60.4 59.8 59.5 78.82 82.99 83.27 70.9 71.2 71.2
12/06/2022 07:08:41 60.28 67.05 75.65 60.5 59.8 59.5 76.11 80.7 83.27 71 71.2 71.3
12/06/2022 07:08:42 60.83 64.13 75.65 60.5 59.8 59.5 77.12 78.6 83.27 71 71.2 71.3
12/06/2022 07:08:43 59.94 62.35 75.65 60.5 59.8 59.5 75.73 77.65 83.27 71.1 71.3 71.3
12/06/2022 07:08:44 59.94 61 75.65 60.5 59.8 59.5 73.8 76.48 83.27 71.1 71.3 71.3
12/06/2022 07:08:45 59.75 60.4 75.65 60.5 59.8 59.5 73.95 74.98 83.27 71.1 71.3 71.3
12/06/2022 07:08:46 60.53 60.39 75.65 60.5 59.8 59.5 74.76 74.72 83.27 71.1 71.3 71.3
12/06/2022 07:08:47 61.17 61.02 75.65 60.5 59.8 59.5 78.69 78.04 83.27 71.2 71.3 71.3
12/06/2022 07:08:48 62.58 62.11 75.65 60.5 59.8 59.5 81.54 80.64 83.27 71.3 71.3 71.3
12/06/2022 07:08:49 61.17 62.21 75.65 60.5 59.8 59.5 78.19 80.67 83.27 71.4 71.4 71.3
12/06/2022 07:08:50 61.3 61.52 75.65 60.5 59.8 59.5 76.36 78.93 83.27 71.4 71.4 71.3
12/06/2022 07:08:51 60.85 61.49 75.65 60.5 59.8 59.5 75.51 77.53 83.27 71.5 71.4 71.3
12/06/2022 07:08:52 60.86 61.12 75.65 60.5 59.8 59.5 74.32 76.28 83.27 71.5 71.4 71.3
12/06/2022 07:08:53 61.87 61.56 75.65 60.5 59.8 59.5 74.37 75.59 83.27 71.5 71.4 71.3
12/06/2022 07:08:54 62.88 62.44 75.65 60.5 59.9 59.5 71.74 74.54 83.27 71.5 71.4 71.3
12/06/2022 07:08:55 65.08 64.39 75.65 60.6 59.9 59.5 72.95 73.12 83.27 71.5 71.4 71.3
12/06/2022 07:08:56 63.72 64.37 75.65 60.6 59.9 59.5 71.34 73.06 83.27 71.5 71.4 71.3
12/06/2022 07:08:57 65.32 65 75.65 60.6 59.9 59.5 72.32 72.36 83.27 71.6 71.4 71.3
12/06/2022 07:08:58 68.28 67.5 75.65 60.7 59.9 59.5 72.42 72.44 83.27 71.6 71.4 71.3
12/06/2022 07:08:59 68.48 68.36 75.65 60.8 59.9 59.5 73.31 73.14 83.27 71.6 71.4 71.3
12/06/2022 07:09:00 63.94 68 75.65 60.8 59.9 59.5 71.83 72.94 83.27 71.6 71.4 71.3
12/06/2022 07:09:01 62.83 65.81 75.65 60.8 60 59.5 70.15 72.15 83.27 71.6 71.4 71.3
12/06/2022 07:09:02 62.04 64.16 75.65 60.8 60 59.5 72.33 72.05 83.27 71.6 71.4 71.3
12/06/2022 07:09:03 61.31 62.93 75.65 60.8 60 59.5 70.13 71.91 83.27 71.6 71.4 71.3
12/06/2022 07:09:04 61.36 62.01 75.65 60.8 60 59.5 70.78 70.92 83.27 71.6 71.4 71.3
12/06/2022 07:09:05 61.24 61.58 75.65 60.8 60 59.5 70.77 71.24 83.27 71.6 71.4 71.3
12/06/2022 07:09:06 59.6 61.36 75.65 60.8 60 59.5 69.33 70.73 83.27 71.6 71.4 71.3
12/06/2022 07:09:07 59.37 60.36 75.65 60.8 60 59.5 70.29 70.41 83.27 71.6 71.4 71.3
12/06/2022 07:09:08 59.69 59.83 74.3 60.8 60 59.5 68.92 70.07 83.27 71.6 71.4 71.3
12/06/2022 07:09:09 59.41 59.71 70.53 60.8 60 59.5 70.7 70.4 82.99 71.6 71.4 71.3
12/06/2022 07:09:10 59.21 59.53 68.36 60.8 60 59.5 68.72 70.35 80.7 71.6 71.4 71.3
12/06/2022 07:09:11 59.45 59.47 68.36 60.8 60 59.5 70.45 70.21 80.67 71.6 71.4 71.3
12/06/2022 07:09:12 59.25 59.5 68.36 60.9 60 59.5 69 70.2 80.67 71.6 71.4 71.3
12/06/2022 07:09:13 59.61 59.58 68.36 60.9 60 59.5 69.62 69.78 80.67 71.6 71.4 71.3
12/06/2022 07:09:14 59.24 59.51 68.36 60.9 60 59.5 69.86 70.18 80.67 71.6 71.4 71.3
12/06/2022 07:09:15 59.29 59.37 68.36 60.9 60 59.5 68.99 69.65 80.67 71.6 71.4 71.3
12/06/2022 07:09:16 59.21 59.35 68.36 60.9 60 59.5 70.38 70.18 80.67 71.6 71.4 71.3
12/06/2022 07:09:17 59.05 59.4 68.36 60.9 60 59.5 68.44 69.86 80.67 71.6 71.4 71.3
12/06/2022 07:09:18 59.37 59.35 68.36 60.9 60 59.5 70.27 69.87 80.67 71.6 71.4 71.3
12/06/2022 07:09:19 59.35 59.4 68.36 60.9 60 59.5 69.54 70.09 78.93 71.6 71.4 71.3
12/06/2022 07:09:20 59.47 59.5 68.36 60.9 60 59.5 69.8 69.89 77.53 71.6 71.4 71.3
12/06/2022 07:09:21 59.27 59.51 68.36 60.9 60 59.5 69.95 70.14 76.28 71.6 71.4 71.3
12/06/2022 07:09:22 59.36 59.41 68.36 60.9 60 59.5 68.93 69.84 75.59 71.6 71.4 71.3
12/06/2022 07:09:23 59.3 59.41 68.36 60.9 60 59.5 69.99 69.85 74.54 71.6 71.4 71.3
12/06/2022 07:09:24 59.63 59.55 68.36 60.9 60 59.5 68.49 69.74 73.14 71.6 71.4 71.3
12/06/2022 07:09:25 59.45 59.65 68.36 60.9 60 59.5 70.52 70.06 73.14 71.6 71.4 71.3
12/06/2022 07:09:26 59.34 59.53 68.36 60.9 60 59.5 68.99 70.13 73.14 71.6 71.4 71.3
12/06/2022 07:09:27 60.51 60.43 68.36 60.9 60 59.5 70.45 70.37 73.14 71.6 71.4 71.3
12/06/2022 07:09:28 59.35 60.32 68.36 60.9 60 59.5 69.5 70.45 73.14 71.6 71.4 71.3
12/06/2022 07:09:29 59.79 59.87 68 60.9 60 59.5 69.65 69.91 72.94 71.6 71.4 71.3
12/06/2022 07:09:30 59.34 59.79 65.81 60.9 60 59.5 70.18 70.35 72.15 71.6 71.4 71.3
12/06/2022 07:09:31 60.07 60.07 64.16 60.9 60 59.5 69.02 69.92 72.05 71.6 71.3 71.3
12/06/2022 07:09:32 62.62 62.4 62.93 60.9 60 59.5 71.3 70.73 71.91 71.5 71.3 71.3
12/06/2022 07:09:33 71.9 71.63 71.63 61 60 59.5 81.88 81.58 81.58 71.6 71.4 71.3
12/06/2022 07:09:34 78.07 77.22 77.22 61.7 60.3 59.6 85.92 85.11 85.11 72 71.5 71.4
12/06/2022 07:09:35 61.6 75.81 77.22 61.7 60.3 59.6 72 84.14 85.11 72 71.5 71.4
12/06/2022 07:09:36 61.02 71.81 77.22 61.7 60.3 59.6 69.85 80.27 85.11 72 71.5 71.4
12/06/2022 07:09:37 80.01 78.92 78.92 62.6 60.8 59.8 89.85 88.66 88.66 72.8 71.8 71.4
12/06/2022 07:09:38 74.68 79.52 79.52 62.8 60.9 59.8 84.9 89.13 89.13 73 71.9 71.5
12/06/2022 07:09:39 60.1 76.17 79.52 62.8 60.9 59.8 70.69 86.11 89.13 73 71.9 71.5
12/06/2022 07:09:40 84.77 84.35 84.35 64.6 61.9 60.2 88.49 88.41 89.13 73.5 72.1 71.5
12/06/2022 07:09:41 83.74 85.6 85.6 65.7 62.6 60.4 87.19 89.3 89.3 73.8 72.3 71.6
12/06/2022 07:09:42 77.32 83.2 85.6 65.9 62.7 60.5 83.26 87.03 89.3 73.9 72.4 71.6
12/06/2022 07:09:43 80.93 83.1 85.6 66.3 63 60.6 87.72 88.29 89.3 74.2 72.5 71.6
12/06/2022 07:09:44 59.73 79.94 85.6 66.3 63 60.6 72.34 85.95 89.3 74.2 72.5 71.6
12/06/2022 07:09:45 79.11 79.22 85.6 66.6 63.2 60.7 82.33 83.06 89.3 74.3 72.6 71.6
12/06/2022 07:09:46 65.69 79.17 85.6 66.6 63.2 60.7 74.72 83.04 89.3 74.3 72.6 71.6
12/06/2022 07:09:47 61.21 75.17 85.6 66.6 63.2 60.7 77.95 79.66 89.3 74.4 72.6 71.7
12/06/2022 07:09:48 80.32 78.81 85.6 66.9 63.5 60.8 89.97 88.28 89.3 74.9 72.8 71.7
12/06/2022 07:09:49 64.08 77.9 85.6 66.9 63.5 60.8 78.55 87.36 89.3 74.9 72.8 71.7
12/06/2022 07:09:50 62.2 73.9 85.6 66.9 63.5 60.8 82.77 83.94 89.3 75 72.9 71.8
12/06/2022 07:09:51 62.97 70.14 85.6 66.9 63.5 60.8 81.22 83.66 89.3 75 72.9 71.8
12/06/2022 07:09:52 75.44 74.78 85.6 67 63.6 60.8 88.04 87.64 89.3 75.3 73.1 71.8
12/06/2022 07:09:53 80.62 80.15 85.6 67.3 63.8 61 90.24 90.28 90.28 75.7 73.3 71.9
12/06/2022 07:09:54 62.33 77.92 85.6 67.3 63.8 61 82.51 88.72 90.28 75.8 73.4 71.9
12/06/2022 07:09:55 63.39 73.88 85.6 67.3 63.8 61 82.7 85.95 90.28 75.9 73.4 71.9
12/06/2022 07:09:56 61.98 70.21 85.6 67.3 63.8 61 79.79 84.11 90.28 75.9 73.4 71.9
12/06/2022 07:09:57 80.34 78.92 85.6 67.6 64 61.1 91.01 89.53 90.28 76.3 73.7 72
12/06/2022 07:09:58 68.37 78.92 85.6 67.6 64 61.1 84.09 89.66 90.28 76.4 73.7 72
12/06/2022 07:09:59 59.97 75.1 85.6 67.6 64 61.1 74.6 86.63 90.28 76.4 73.7 72
12/06/2022 07:10:00 60.02 71.07 85.6 67.6 64 61.1 73.97 82.78 90.28 76.4 73.7 72
12/06/2022 07:10:01 59.99 67.35 85.6 67.6 64 61.1 74.32 79.38 90.28 76.5 73.7 72
12/06/2022 07:10:02 61.62 64.28 85.6 67.6 64 61.1 79.45 79.05 90.28 76.5 73.8 72.1
12/06/2022 07:10:03 61.67 62.88 85.6 67.6 64 61.1 79.29 79.55 90.28 76.5 73.8 72.1
12/06/2022 07:10:04 60.46 62.18 85.6 67.6 64 61.1 75.07 79.12 90.28 76.5 73.8 72.1
12/06/2022 07:10:05 60.3 61.16 85.6 67.6 64 61.1 76.16 76.92 90.28 76.5 73.8 72.1
12/06/2022 07:10:06 59.98 60.65 85.6 67.6 64 61.1 75.34 76.6 90.28 76.5 73.8 72.1
12/06/2022 07:10:07 60.58 60.64 85.6 67.6 64 61.1 76.45 76.46 90.28 76.5 73.8 72.1
12/06/2022 07:10:08 60.27 60.75 85.6 67.6 64 61.1 77.7 77.2 90.28 76.6 73.8 72.1
12/06/2022 07:10:09 60.02 60.39 85.6 67.6 64 61.1 77.08 77.4 90.28 76.6 73.8 72.1
12/06/2022 07:10:10 60.01 60.18 85.6 67.6 64 61.1 76.96 77.37 90.28 76.6 73.8 72.1
12/06/2022 07:10:11 61.32 60.98 83.2 67.6 64 61.1 79.3 78.86 90.28 76.6 73.8 72.1
12/06/2022 07:10:12 60.75 61.14 83.1 67.6 64 61.1 78.95 79.32 90.28 76.6 73.8 72.1
12/06/2022 07:10:13 61.04 61.04 80.15 67.7 64 61.1 79.54 79.42 90.28 76.7 73.9 72.1
12/06/2022 07:10:14 62.41 62.14 80.15 67.7 64 61.1 80.78 80.57 90.28 76.7 73.9 72.1
12/06/2022 07:10:15 62.21 62.51 80.15 67.7 64 61.1 81.14 81.37 90.28 76.7 73.9 72.1
12/06/2022 07:10:16 63.29 63.09 80.15 67.7 64 61.1 82.89 82.64 90.28 76.8 73.9 72.1
12/06/2022 07:10:17 63.2 63.79 80.15 67.7 64 61.1 82.38 83.35 90.28 76.8 74 72.1
12/06/2022 07:10:18 61.03 62.87 80.15 67.7 64 61.1 79.65 82.06 90.28 76.9 74 72.1
12/06/2022 07:10:19 60.08 61.75 80.15 67.7 64 61.1 75.02 80.8 90.28 76.9 74 72.1
12/06/2022 07:10:20 59.69 60.71 80.15 67.7 64 61.1 72.83 78 90.28 76.9 74 72.2
12/06/2022 07:10:21 59.32 60.11 80.15 67.7 64 61.1 72.19 75.5 90.28 76.9 74 72.2
12/06/2022 07:10:22 59.49 59.61 80.15 67.7 64 61.1 72.15 73.69 90.28 76.9 74 72.2
12/06/2022 07:10:23 59.43 59.58 78.92 67.7 64 61.1 73.8 73.77 89.66 76.9 74 72.2
12/06/2022 07:10:24 59.45 59.5 78.92 67.7 64 61.1 73.46 73.8 89.66 76.9 74 72.2
12/06/2022 07:10:25 59.22 59.48 78.92 67.7 64 61.1 72.76 74.47 89.66 76.9 74 72.2
12/06/2022 07:10:26 59.28 59.32 78.92 67.7 64 61.1 71.68 72.77 89.66 76.9 74 72.2
12/06/2022 07:10:27 60.17 59.96 78.92 67.7 64 61.1 77.7 77.05 89.66 76.9 74 72.2
12/06/2022 07:10:28 60.02 60.22 75.1 67.7 64 61.1 76.54 77.97 86.63 76.9 74 72.2
12/06/2022 07:10:29 59.33 59.89 71.07 67.7 64 61.1 71.44 76.22 83.35 76.9 74 72.2
12/06/2022 07:10:30 59.34 59.64 67.35 67.7 64 61.1 70.66 73.9 83.35 76.9 74 72.2
12/06/2022 07:10:31 59.68 59.75 64.28 67.7 64 61.1 71.83 72.13 83.35 76.9 74 72.2
12/06/2022 07:10:32 59.96 59.97 63.79 67.7 64 61.1 70.46 72.08 83.35 76.9 74 72.2
12/06/2022 07:10:33 59.64 59.95 63.79 67.7 64 61.1 70.86 71.2 83.35 76.9 74 72.2
12/06/2022 07:10:34 63.03 62.65 63.79 67.7 64 61.1 75.42 74.8 83.35 76.9 74 72.2
12/06/2022 07:10:35 59.41 61.94 63.79 67.7 64 61.1 70.11 74.12 83.35 76.9 73.9 72.2
12/06/2022 07:10:36 59.33 60.52 63.79 67.7 64 61.1 70.03 72.04 83.35 76.9 73.9 72.2
12/06/2022 07:10:37 62 61.61 63.79 67.7 64 61.1 73.66 73.52 83.35 77 73.9 72.2
12/06/2022 07:10:38 71.37 70.11 70.11 67.7 64.1 61.1 81.86 80.96 83.35 77 73.8 72.2
12/06/2022 07:10:39 60.08 69.1 70.11 67.7 64 61.1 70.42 80.36 83.35 77 73.8 72.2
12/06/2022 07:10:40 60.28 65.66 70.11 67.7 64 61.1 69.38 76.74 83.35 77 73.7 72.2
12/06/2022 07:10:41 60.32 63.12 70.11 67.7 64 61.1 71.25 73.7 83.35 77 73.6 72.2
12/06/2022 07:10:42 60.25 61.58 70.11 67.7 64 61.1 69.79 72.29 83.35 77 73.6 72.2
12/06/2022 07:10:43 60.13 60.8 70.11 67.7 64 61.1 71.82 71.64 83.35 77 73.6 72.2
12/06/2022 07:10:44 60.49 60.54 70.11 67.7 64 61.1 70.47 71.46 83.35 77 73.6 72.2
12/06/2022 07:10:45 59.96 60.5 70.11 67.7 64 61.1 71.27 71.26 83.35 77 73.6 72.2
12/06/2022 07:10:46 59.82 60.16 70.11 67.7 64 61.1 71.59 71.62 83.35 77 73.6 72.2
12/06/2022 07:10:47 60.57 60.42 70.11 67.7 64 61.1 71.87 71.95 82.06 77 73.6 72.2
12/06/2022 07:10:48 62.23 61.51 70.11 67.7 64 61.1 71.88 72.17 80.96 77 73.6 72.2
12/06/2022 07:10:49 61.6 61.69 70.11 67.7 64 61.1 72.33 72.56 80.96 77 73.6 72.2
12/06/2022 07:10:50 61.42 61.59 70.11 67.7 64 61.1 71.2 72.01 80.96 77 73.6 72.2
12/06/2022 07:10:51 61.64 61.61 70.11 67.7 64 61.1 71.25 71.85 80.96 77 73.6 72.2
12/06/2022 07:10:52 61.48 61.68 70.11 67.7 64 61.1 69.44 71.16 80.96 77 73.6 72.2
12/06/2022 07:10:53 61.38 61.51 70.11 67.7 64 61.1 70.86 70.69 80.96 77 73.6 72.2
12/06/2022 07:10:54 61.31 61.49 70.11 67.7 64 61.1 69.14 70.67 80.96 77 73.6 72.2
12/06/2022 07:10:55 61.19 61.35 70.11 67.7 64 61.1 70.43 70.35 80.96 77 73.6 72.2
12/06/2022 07:10:56 61.42 61.39 70.11 67.7 64 61.1 69.54 70.46 80.96 77 73.6 72.2
12/06/2022 07:10:57 61.11 61.48 70.11 67.7 64 61.1 69.59 69.81 80.96 77 73.6 72.2
12/06/2022 07:10:58 60.64 61.13 70.11 67.7 64 61.1 70.28 70.11 80.96 77 73.6 72.2
12/06/2022 07:10:59 60.48 60.9 70.11 67.7 64 61.1 69.23 70.16 80.96 77 73.6 72.2
12/06/2022 07:11:00 61.25 61.38 70.11 67.7 64 61.1 70.71 70.43 80.96 77 73.6 72.2
12/06/2022 07:11:01 60.05 60.91 70.11 67.7 64 61.1 70.76 70.85 80.96 77 73.6 72.2
12/06/2022 07:11:02 60.1 60.48 70.11 67.7 64 61.1 69.75 70.47 80.96 77 73.6 72.2
12/06/2022 07:11:03 60.29 60.33 70.11 67.7 64 61.1 70.9 70.75 80.96 77 73.6 72.2
12/06/2022 07:11:04 60.19 60.26 70.11 67.7 64 61.1 68.57 70.51 80.96 77 73.6 72.2
12/06/2022 07:11:05 59.75 60.35 70.11 67.7 64 61.1 70.77 70.4 80.96 77 73.6 72.2
12/06/2022 07:11:06 59.6 59.91 70.11 67.7 64 61.1 69.37 70.35 80.96 77 73.6 72.2
12/06/2022 07:11:07 59.56 59.76 70.11 67.7 64 61.1 69.82 69.96 80.96 77 73.6 72.2
12/06/2022 07:11:08 63.24 62.95 69.1 67.7 64 61.1 71.43 71.27 80.36 77 73.6 72.2
12/06/2022 07:11:09 60.17 61.48 65.66 67.7 64 61.1 68.93 70.58 76.74 77 73.6 72.2
12/06/2022 07:11:10 61.59 61.62 63.12 67.7 64 61.1 71.89 71.31 73.7 77.1 73.6 72.2
12/06/2022 07:11:11 64.83 64.44 64.44 67.7 64 61.1 75.65 75.48 75.48 77.1 73.6 72.2
12/06/2022 07:11:12 67.52 67.34 67.34 67.8 64.1 61.1 73.47 74.32 75.48 77.1 73.6 72.2
12/06/2022 07:11:13 60.06 66.86 67.34 67.8 64.1 61.1 70.19 73.95 75.48 77.1 73.6 72.2
12/06/2022 07:11:14 59.55 63.87 67.34 67.8 64.1 61.1 68.37 71.91 75.48 77.1 73.6 72.2
12/06/2022 07:11:15 59.43 61.7 67.34 67.8 64.1 61.1 70.45 70.44 75.48 77.1 73.6 72.2
12/06/2022 07:11:16 59.56 60.43 67.34 67.8 64.1 61.1 68.39 70.41 75.48 77.1 73.6 72.2
12/06/2022 07:11:17 59.6 59.88 67.34 67.8 64.1 61.1 70.31 70.17 75.48 77.1 73.6 72.2
12/06/2022 07:11:18 66.51 66.02 67.34 67.8 64.1 61.1 73.85 73.67 75.48 77.1 73.6 72.2
12/06/2022 07:11:19 60.68 64.88 67.34 67.8 64.1 61.1 70.39 72.64 75.48 77.1 73.6 72.2
12/06/2022 07:11:20 59.41 62.88 67.34 67.8 64.1 61.1 71 71.72 75.48 77.1 73.6 72.2
12/06/2022 07:11:21 59.47 61.05 67.34 67.8 64.1 61.1 68.68 71.17 75.48 77.1 73.6 72.2
12/06/2022 07:11:22 60.42 60.79 67.34 67.8 64.1 61.1 71.65 71.14 75.48 77.1 73.6 72.2
12/06/2022 07:11:23 59.46 60.22 67.34 67.8 64.1 61.1 70.39 71.15 75.48 77.1 73.6 72.2
12/06/2022 07:11:24 59.75 59.89 67.34 67.8 64.1 61.1 70.89 70.96 75.48 77.1 73.6 72.2
12/06/2022 07:11:25 60.72 60.42 67.34 67.8 64.1 61.1 71.31 71.27 75.48 77.1 73.6 72.2
12/06/2022 07:11:26 59.97 60.46 67.34 67.8 64.1 61.1 70.71 71.18 75.48 77.1 73.6 72.2
12/06/2022 07:11:27 59.61 60.11 67.34 67.8 64.1 61.1 71.33 71.32 75.48 77.1 73.6 72.2
12/06/2022 07:11:28 59.22 59.79 67.34 67.8 64.1 61.1 70.13 71.29 75.48 77.1 73.6 72.2
12/06/2022 07:11:29 59.33 59.54 67.34 67.8 64.1 61.1 72.13 71.67 75.48 77.1 73.6 72.2
12/06/2022 07:11:30 59.48 59.63 67.34 67.8 64.1 61.1 72.63 72.71 75.48 77.1 73.6 72.2
12/06/2022 07:11:31 87.69 85.87 85.87 69 65 61.6 90.64 88.8 88.8 77.4 73.8 72.3
12/06/2022 07:11:32 87.58 87.23 87.23 69.9 65.8 62.1 91.2 90.57 90.57 77.7 74.1 72.4
12/06/2022 07:11:33 91.16 90.13 90.13 71.5 67.2 63 95.21 94.1 94.1 78.5 74.7 72.6
12/06/2022 07:11:34 73.14 89.61 90.13 71.5 67.2 63 79.03 93.41 94.1 78.5 74.7 72.6
12/06/2022 07:11:35 59.87 85.47 90.13 71.5 67.2 63 70.37 89.34 94.1 78.5 74.7 72.6
12/06/2022 07:11:36 75.66 81.25 90.13 71.6 67.3 63 80.7 85.19 94.1 78.5 74.7 72.6
12/06/2022 07:11:37 86.26 85.58 90.13 72 67.6 63.2 89.6 89.06 94.1 78.7 74.8 72.7
12/06/2022 07:11:38 80.74 83.53 90.13 72.1 67.7 63.3 84.55 87.05 94.1 78.8 74.9 72.7
12/06/2022 07:11:39 77.71 82.54 90.13 72.1 67.8 63.3 82.37 86.38 94.1 78.8 74.9 72.7
12/06/2022 07:11:40 59.35 79.6 90.13 72.1 67.8 63.3 72.16 83.59 94.1 78.8 74.9 72.7
12/06/2022 07:11:41 70.02 75.42 90.13 72.2 67.8 63.4 74.29 79.79 94.1 78.8 74.9 72.7
12/06/2022 07:11:42 73.2 75.61 90.13 72.2 67.8 63.4 78.43 79.89 94.1 78.8 74.9 72.7
12/06/2022 07:11:43 75.46 75.8 90.13 72.2 67.8 63.4 80.13 80.46 94.1 78.8 74.9 72.7
12/06/2022 07:11:44 89.69 88.23 90.13 72.9 68.5 63.9 93.68 92.15 94.1 79.2 75.3 72.9
12/06/2022 07:11:45 89.68 90.97 90.97 73.6 69.1 64.3 93.29 94.72 94.72 79.6 75.6 73
12/06/2022 07:11:46 58.95 88.03 90.97 73.6 69.1 64.3 69.54 91.77 94.72 79.6 75.6 73
12/06/2022 07:11:47 90.59 89.9 90.97 74.3 69.7 64.8 92.45 91.98 94.72 79.9 75.8 73.1
12/06/2022 07:11:48 80.91 89.89 90.97 74.3 69.8 64.8 85.09 92.22 94.72 79.9 75.8 73.1
12/06/2022 07:11:49 89.62 89.27 90.97 74.8 70.2 65.2 92.79 92.15 94.72 80.2 76.1 73.2
12/06/2022 07:11:50 75.57 88.59 90.97 74.8 70.3 65.2 80.71 91.64 94.72 80.2 76.1 73.2
12/06/2022 07:11:51 88.43 88.33 90.97 75.1 70.6 65.4 91.78 91.59 94.72 80.4 76.3 73.3
12/06/2022 07:11:52 83.94 86.65 90.97 75.2 70.7 65.5 88.28 90.02 94.72 80.5 76.3 73.4
12/06/2022 07:11:53 72.06 85.16 90.97 75.2 70.7 65.5 77.2 89.04 94.72 80.5 76.3 73.4
12/06/2022 07:11:54 73.29 81.15 90.97 75.2 70.7 65.5 79.77 85.12 94.72 80.5 76.3 73.4
12/06/2022 07:11:55 89.91 88.49 90.97 75.6 71.1 65.9 94.06 92.45 94.72 80.8 76.6 73.5
12/06/2022 07:11:56 82.37 87.8 90.97 75.7 71.1 65.9 86.99 91.86 94.72 80.9 76.7 73.5
12/06/2022 07:11:57 81.52 85.75 90.97 75.8 71.2 66 86.63 90.36 94.72 80.9 76.7 73.6
12/06/2022 07:11:58 78.89 83.01 90.97 75.8 71.2 66 83.76 87.58 94.72 80.9 76.7 73.6
12/06/2022 07:11:59 68.66 80.7 90.97 75.8 71.2 66 73.8 85.38 94.72 80.9 76.7 73.6
12/06/2022 07:12:00 88.9 87.22 90.97 76.1 71.5 66.2 90.96 89.33 94.72 81.1 76.9 73.6
12/06/2022 07:12:01 91.28 91.82 91.82 76.5 71.9 66.6 92.67 93.36 94.72 81.3 77 73.7
12/06/2022 07:12:02 76.67 88.83 91.82 76.6 71.9 66.6 78.09 90.43 94.72 81.3 77.1 73.7
12/06/2022 07:12:03 60.11 84.96 91.82 76.6 71.9 66.6 68.48 86.55 94.72 81.3 77.1 73.7
12/06/2022 07:12:04 85.05 84.64 91.82 76.7 72 66.7 86.53 86.1 94.72 81.3 77.1 73.8
12/06/2022 07:12:05 79.51 84.82 91.82 76.7 72.1 66.7 80.96 86.21 94.72 81.4 77.1 73.8
12/06/2022 07:12:06 59.12 81.64 91.82 76.7 72.1 66.7 68.78 83.12 94.72 81.4 77.1 73.8
12/06/2022 07:12:07 67.66 77.44 91.82 76.7 72.1 66.7 71.5 79.15 94.72 81.4 77.1 73.8
12/06/2022 07:12:08 59.58 74.01 91.82 76.7 72.1 66.7 69.72 76.08 94.72 81.4 77.1 73.8
12/06/2022 07:12:09 86.39 85.4 91.82 76.8 72.2 66.8 89.86 88.94 94.72 81.5 77.2 73.8
12/06/2022 07:12:10 85.11 86.74 91.82 76.9 72.3 66.9 87.04 89.42 94.72 81.5 77.2 73.8
12/06/2022 07:12:11 59.61 84.49 91.82 76.9 72.3 66.9 68.35 87.2 94.72 81.5 77.2 73.8
12/06/2022 07:12:12 60.54 80.27 91.82 76.9 72.3 66.9 70.46 83.05 94.72 81.5 77.2 73.8
12/06/2022 07:12:13 87.24 86.13 91.82 77.1 72.4 67 88.54 87.5 94.72 81.6 77.3 73.9
12/06/2022 07:12:14 94.34 94.12 94.12 77.8 73.1 67.6 95.65 95.41 95.41 81.9 77.6 74.1
12/06/2022 07:12:15 59.46 91.04 94.12 77.8 73.1 67.6 69.63 92.38 95.41 81.9 77.6 74.1
12/06/2022 07:12:16 59.26 86.8 94.12 77.8 73.1 67.6 68.51 88.17 95.41 81.9 77.6 74.1
12/06/2022 07:12:17 77.67 82.57 94.12 77.8 73.1 67.6 79.6 84.01 95.41 81.9 77.6 74.1
12/06/2022 07:12:18 92.76 91.74 94.12 78.2 73.6 68 93.59 92.58 95.41 82.1 77.8 74.2
12/06/2022 07:12:19 71.13 91.59 94.12 78.2 73.6 68 74.47 92.45 95.41 82.1 77.8 74.2
12/06/2022 07:12:20 59.19 87.39 94.12 78.2 73.6 68 70.29 88.29 95.41 82.1 77.8 74.2
12/06/2022 07:12:21 59.37 83.16 94.12 78.2 73.6 68 68.04 84.16 95.41 82.1 77.8 74.2
12/06/2022 07:12:22 59.29 78.94 94.12 78.2 73.6 68 69.93 80.08 95.41 82.1 77.8 74.2
12/06/2022 07:12:23 59.31 74.78 94.12 78.2 73.6 68 69.3 76.52 95.41 82.1 77.8 74.2
12/06/2022 07:12:24 59.3 70.74 94.12 78.2 73.6 68 68.88 73.41 95.41 82.1 77.8 74.2
12/06/2022 07:12:25 59.33 66.97 94.12 78.2 73.6 68 69.83 71.21 95.41 82.1 77.8 74.2
12/06/2022 07:12:26 59.42 63.85 94.12 78.2 73.6 68 68.87 70.41 95.41 82.1 77.8 74.2
12/06/2022 07:12:27 59.21 61.66 94.12 78.2 73.6 68 69.78 69.74 95.41 82.1 77.8 74.2
12/06/2022 07:12:28 59.8 60.32 94.12 78.2 73.6 68 70.67 70.58 95.41 82.1 77.8 74.2
12/06/2022 07:12:29 59.86 60.15 94.12 78.2 73.6 68 68.53 70.23 95.41 82.1 77.8 74.2
12/06/2022 07:12:30 59.21 59.99 94.12 78.2 73.6 68 70.28 70.02 95.41 82.1 77.8 74.2
12/06/2022 07:12:31 59.53 59.72 94.12 78.2 73.6 68 69.09 70.13 95.41 82.1 77.8 74.2
12/06/2022 07:12:32 59.32 59.5 94.12 78.2 73.6 68 69.5 69.67 95.41 82.1 77.8 74.2
12/06/2022 07:12:33 59.27 59.51 94.12 78.2 73.6 68 69.69 69.83 95.41 82.1 77.8 74.2
12/06/2022 07:12:34 59.56 59.54 94.12 78.2 73.6 68 69.66 69.81 95.41 82.1 77.8 74.2
12/06/2022 07:12:35 59.75 59.79 94.12 78.2 73.6 68 71.11 70.74 95.41 82.1 77.8 74.2
12/06/2022 07:12:36 59.11 59.79 94.12 78.2 73.6 68 70.08 70.75 95.41 82.1 77.8 74.2
12/06/2022 07:12:37 59.32 59.49 94.12 78.2 73.6 68 69.16 70.24 95.41 82.1 77.8 74.2
12/06/2022 07:12:38 59.59 59.54 94.12 78.2 73.6 68 71.08 70.65 95.41 82.1 77.8 74.2
12/06/2022 07:12:39 59.46 59.66 94.12 78.2 73.6 68 69.37 70.75 95.41 82.1 77.8 74.2
12/06/2022 07:12:40 59.3 59.49 94.12 78.2 73.6 68 70.54 70.46 95.41 82.1 77.8 74.2
12/06/2022 07:12:41 59.55 59.64 94.12 78.2 73.6 68 69.7 70.58 95.41 82.1 77.8 74.2
12/06/2022 07:12:42 59.84 59.87 94.12 78.2 73.6 68 69.33 69.87 95.41 82.1 77.8 74.2
12/06/2022 07:12:43 59.64 59.77 94.12 78.2 73.6 68 70.67 70.34 95.41 82.1 77.8 74.2
12/06/2022 07:12:44 59.56 59.78 91.74 78.2 73.6 68 70.04 70.47 92.58 82.1 77.8 74.2
12/06/2022 07:12:45 59.36 59.58 91.74 78.2 73.6 68 70.48 70.44 92.58 82.1 77.8 74.2
12/06/2022 07:12:46 59.79 59.76 91.74 78.2 73.6 68 72.19 71.63 92.58 82.1 77.8 74.2
12/06/2022 07:12:47 60.68 60.54 91.74 78.2 73.6 68 71.57 71.74 92.58 82.1 77.8 74.2
12/06/2022 07:12:48 59.21 60.26 91.59 78.2 73.6 68 70.55 71.52 92.45 82.1 77.8 74.2
12/06/2022 07:12:49 59.21 59.68 87.39 78.2 73.6 68 69.86 71.19 88.29 82.1 77.8 74.2
12/06/2022 07:12:50 59.31 59.4 83.16 78.2 73.6 68 69.01 70.15 84.16 82.1 77.8 74.2
12/06/2022 07:12:51 60 59.9 78.94 78.2 73.6 68 71.01 70.68 80.08 82.1 77.8 74.2
12/06/2022 07:12:52 59.11 59.71 74.78 78.2 73.6 68 69.49 70.46 76.52 82.1 77.8 74.2
12/06/2022 07:12:53 64.72 64.21 70.74 78.2 73.6 68 76.2 75.72 75.72 82.1 77.8 74.2
12/06/2022 07:12:54 65.64 65.76 66.97 78.2 73.6 68 75.07 76.41 76.41 82.1 77.8 74.2
12/06/2022 07:12:55 59.17 64.64 65.76 78.2 73.6 68 69.02 74.8 76.41 82.1 77.8 74.2
12/06/2022 07:12:56 59.22 62.07 65.76 78.2 73.6 68 70.35 72.14 76.41 82.1 77.8 74.2
12/06/2022 07:12:57 59.41 60.55 65.76 78.2 73.6 68 68.43 71.14 76.41 82.1 77.8 74.2
12/06/2022 07:12:58 59.45 59.93 65.76 78.2 73.6 68 69.35 69.59 76.41 82.1 77.8 74.2
12/06/2022 07:12:59 59.7 59.76 65.76 78.2 73.6 68 69.84 70.02 76.41 82.1 77.8 74.2
12/06/2022 07:13:00 59.22 59.67 65.76 78.2 73.6 68 67.82 69.61 76.41 82.1 77.8 74.2
12/06/2022 07:13:01 59.35 59.5 65.76 78.2 73.6 68 69.64 69.34 76.41 82.1 77.8 74.2
12/06/2022 07:13:02 60.02 60.04 65.76 78.2 73.6 68 69.13 69.46 76.41 82.1 77.8 74.2
12/06/2022 07:13:03 59.51 59.95 65.76 78.2 73.6 68 68.3 69.13 76.41 82.1 77.8 74.2
12/06/2022 07:13:04 64.13 63.67 65.76 78.2 73.6 68 72.96 72.4 76.41 82.1 77.8 74.2
12/06/2022 07:13:05 61.95 64.06 65.76 78.2 73.6 68 70.86 72.99 76.41 82.1 77.8 74.2
12/06/2022 07:13:06 60.05 62.37 65.76 78.2 73.6 68 69.54 71.09 76.41 82.2 77.8 74.2
12/06/2022 07:13:07 59.88 61.09 65.76 78.2 73.6 68 69.45 70.46 76.41 82.2 77.8 74.2
12/06/2022 07:13:08 72.98 72.39 72.39 78.2 73.6 68 76.18 75.83 76.41 82.2 77.8 74.2
12/06/2022 07:13:09 69.23 72.46 72.46 78.2 73.6 68 75.61 76.32 76.41 82.2 77.8 74.2
12/06/2022 07:13:10 64.6 71.03 72.46 78.2 73.6 68 71.79 75.97 76.41 82.2 77.8 74.2
12/06/2022 07:13:11 68.64 69.41 72.46 78.2 73.6 68 75.56 75.83 76.41 82.2 77.8 74.2
12/06/2022 07:13:12 73.87 73.07 73.07 78.2 73.6 68 77.94 77.83 77.83 82.2 77.8 74.2
12/06/2022 07:13:13 78.99 78.52 78.52 78.3 73.6 68 80.95 80.62 80.62 82.2 77.8 74.2
12/06/2022 07:13:14 74.34 79.26 79.26 78.3 73.6 68.1 76.99 81.22 81.22 82.2 77.8 74.2
12/06/2022 07:13:15 59.88 75.74 79.26 78.3 73.6 68.1 71.71 78.23 81.22 82.2 77.8 74.2
12/06/2022 07:13:16 59.94 71.68 79.26 78.3 73.6 68.1 70.2 75.29 81.22 82.2 77.8 74.2
12/06/2022 07:13:17 60.45 67.9 79.26 78.3 73.6 68.1 71.92 72.98 81.22 82.2 77.8 74.2
12/06/2022 07:13:18 59.95 64.79 79.26 78.3 73.6 68.1 71.45 72.24 81.22 82.2 77.9 74.2
12/06/2022 07:13:19 60.64 62.47 79.26 78.3 73.6 68.1 69.95 71.82 81.22 82.2 77.9 74.2
12/06/2022 07:13:20 59.31 61.42 79.26 78.3 73.6 68.1 71.01 70.93 81.22 82.2 77.9 74.2
12/06/2022 07:13:21 60.51 60.57 79.26 78.3 73.6 68.1 70.73 70.97 81.22 82.2 77.9 74.2
12/06/2022 07:13:22 62.62 62.39 79.26 78.3 73.6 68.1 72.43 71.99 81.22 82.2 77.9 74.2
12/06/2022 07:13:23 65.46 65.04 79.26 78.3 73.6 68.1 72.52 72.61 81.22 82.2 77.9 74.2
12/06/2022 07:13:24 60.04 64.51 79.26 78.3 73.6 68.1 69.63 72.26 81.22 82.2 77.9 74.2
12/06/2022 07:13:25 63.41 63.64 79.26 78.3 73.6 68.1 71.72 71.49 81.22 82.2 77.9 74.2
12/06/2022 07:13:26 59.33 62.78 79.26 78.3 73.6 68.1 70.77 71.61 81.22 82.2 77.9 74.2
12/06/2022 07:13:27 75.05 74.38 79.26 78.3 73.6 68.1 78.88 78.05 81.22 82.2 77.9 74.2
12/06/2022 07:13:28 60.39 73.75 79.26 78.3 73.6 68.1 72.89 77.86 81.22 82.2 77.9 74.2
12/06/2022 07:13:29 59.87 69.83 79.26 78.3 73.6 68.1 70.31 75.37 81.22 82.2 77.9 74.2
12/06/2022 07:13:30 66.76 67.79 79.26 78.3 73.6 68.1 74.81 74.57 81.22 82.2 77.9 74.2
12/06/2022 07:13:31 69.46 69.6 79.26 78.3 73.6 68.1 75.26 75.39 81.22 82.2 77.9 74.2
12/06/2022 07:13:32 72.71 72.73 79.26 78.3 73.6 68.1 77.78 77.61 81.22 82.2 77.9 74.2
12/06/2022 07:13:33 60.14 71.92 79.26 78.3 73.6 68.1 76.37 77.05 81.22 82.2 77.9 74.2
12/06/2022 07:13:34 59.67 68.13 79.26 78.3 73.6 68.1 75.61 77.08 81.22 82.2 77.9 74.2
12/06/2022 07:13:35 62.93 65.36 79.26 78.3 73.6 68.1 74.36 76.04 81.22 82.2 77.9 74.2
12/06/2022 07:13:36 68.88 68.78 79.26 78.3 73.6 68.1 76.44 75.92 81.22 82.2 77.9 74.2
12/06/2022 07:13:37 67.07 67.52 79.26 78.3 73.6 68.1 78.4 78.04 81.22 82.2 77.9 74.2
12/06/2022 07:13:38 70.54 70.74 79.26 78.3 73.6 68.1 81.63 80.55 81.22 82.2 77.9 74.2
12/06/2022 07:13:39 73.93 73.85 79.26 78.3 73.6 68.1 86.28 85.05 85.05 82.2 77.9 74.2
12/06/2022 07:13:40 64.9 72.44 79.26 78.3 73.6 68.1 85.34 85.66 85.66 82.2 77.9 74.2
12/06/2022 07:13:41 68.56 69.47 79.26 78.3 73.6 68.1 86.07 85.82 85.82 82.2 78 74.3
12/06/2022 07:13:42 67.17 68.97 79.26 78.3 73.6 68.1 87.33 86.88 86.88 82.3 78 74.3
12/06/2022 07:13:43 64.85 68.04 79.26 78.3 73.6 68.1 82.41 86.86 86.88 82.3 78 74.3
12/06/2022 07:13:44 67 66.98 75.74 78.3 73.6 68.1 86.75 86.36 86.88 82.3 78.1 74.3
12/06/2022 07:13:45 72.54 71.94 74.38 78.3 73.6 68.1 85.5 86.5 86.88 82.4 78.1 74.3
12/06/2022 07:13:46 67.32 71.74 74.38 78.3 73.6 68.1 84.11 85.74 86.88 82.4 78.1 74.3
12/06/2022 07:13:47 69.07 70.94 74.38 78.3 73.6 68.1 78.5 84.64 86.88 82.4 78.1 74.3
12/06/2022 07:13:48 62.12 68.48 74.38 78.3 73.6 68.1 78.73 81.68 86.88 82.4 78.1 74.3
12/06/2022 07:13:49 60.36 65.64 74.38 78.3 73.6 68.1 75.91 80.26 86.88 82.4 78.1 74.3
12/06/2022 07:13:50 71.78 71.22 74.38 78.3 73.6 68.1 78.15 79.03 86.88 82.4 78.1 74.3
12/06/2022 07:13:51 60.66 68.67 74.38 78.3 73.6 68.1 73.92 77.82 86.88 82.4 78.1 74.3
12/06/2022 07:13:52 59.79 65.42 74.38 78.3 73.6 68.1 74.13 75.72 86.88 82.4 78.1 74.3
12/06/2022 07:13:53 59.99 62.78 74.38 78.3 73.6 68.1 73.18 74.83 86.88 82.4 78.1 74.4
12/06/2022 07:13:54 59.59 61.2 74.38 78.3 73.6 68.1 72.08 73.74 86.88 82.4 78.1 74.4
12/06/2022 07:13:55 59.42 60.24 74.38 78.3 73.6 68.1 72.78 73.12 86.88 82.4 78.1 74.4
12/06/2022 07:13:56 59.03 59.81 74.38 78.3 73.6 68.1 71.52 72.71 86.88 82.4 78.1 74.4
12/06/2022 07:13:57 67.95 66.73 73.85 78.3 73.6 68.1 74.17 73.65 86.88 82.4 78.1 74.4
12/06/2022 07:13:58 64.08 66.87 73.85 78.3 73.6 68.1 72.31 73.74 86.88 82.4 78.1 74.4
12/06/2022 07:13:59 58.94 64.92 73.85 78.3 73.6 68.1 69.46 72.64 86.88 82.4 78.1 74.4
12/06/2022 07:14:00 64.96 64.53 73.85 78.3 73.6 68.1 72.87 72.49 86.88 82.4 78.1 74.4
12/06/2022 07:14:01 84.83 83.85 83.85 78.3 73.7 68.1 87.98 87.09 87.09 82.4 78.2 74.4
12/06/2022 07:14:02 77.07 83.7 83.85 78.4 73.7 68.2 82.2 86.98 87.09 82.4 78.2 74.4
12/06/2022 07:14:03 59.51 80.81 83.85 78.4 73.7 68.2 70.87 84.68 87.09 82.4 78.2 74.4
12/06/2022 07:14:04 59.34 76.62 83.85 78.4 73.7 68.2 68.97 80.73 87.09 82.4 78.2 74.4
12/06/2022 07:14:05 66.63 72.51 83.85 78.4 73.7 68.2 71.75 76.92 87.09 82.4 78.2 74.4
12/06/2022 07:14:06 70.24 71.34 83.85 78.4 73.7 68.2 72.92 74.57 87.09 82.4 78.2 74.4
12/06/2022 07:14:07 93.01 91.56 91.56 78.8 74.1 68.5 96.05 94.61 94.61 82.7 78.5 74.6
12/06/2022 07:14:08 83.54 91.66 91.66 78.8 74.1 68.5 86.58 94.7 94.7 82.8 78.5 74.6
12/06/2022 07:14:09 59.66 87.98 91.66 78.8 74.1 68.5 69.93 91.04 94.7 82.8 78.5 74.6
12/06/2022 07:14:10 84.84 85.25 91.66 78.9 74.2 68.6 89.81 89.82 94.7 82.9 78.6 74.6
12/06/2022 07:14:11 86.33 87.41 91.66 78.9 74.3 68.7 90.32 91.62 94.7 82.9 78.6 74.7
12/06/2022 07:14:12 60.47 85.36 91.66 78.9 74.3 68.7 69.25 89.59 94.7 82.9 78.6 74.7
12/06/2022 07:14:13 59.98 81.14 91.66 78.9 74.3 68.7 69.33 85.41 94.7 82.9 78.6 74.7
12/06/2022 07:14:14 71.51 76.95 91.66 78.9 74.3 68.7 76.05 81.35 94.7 82.9 78.6 74.7
12/06/2022 07:14:15 63.17 74.45 91.66 78.9 74.3 68.7 70.38 78.88 94.7 82.9 78.6 74.7
12/06/2022 07:14:16 62.23 70.71 91.66 78.9 74.3 68.7 70.83 75.52 94.7 82.9 78.6 74.7
12/06/2022 07:14:17 59.37 67.31 91.66 78.9 74.3 68.7 70.16 73.22 94.7 82.9 78.6 74.7
12/06/2022 07:14:18 70.73 70.3 91.66 78.9 74.3 68.7 75.5 75.31 94.7 82.9 78.6 74.7
12/06/2022 07:14:19 64.09 69.21 91.66 78.9 74.3 68.7 72.59 74.52 94.7 82.9 78.6 74.7
12/06/2022 07:14:20 59.5 66.52 91.66 78.9 74.3 68.7 69.43 73.16 94.7 82.9 78.6 74.7
12/06/2022 07:14:21 68.6 68.32 91.66 78.9 74.3 68.7 73.37 73.33 94.7 82.9 78.6 74.7
12/06/2022 07:14:22 72.21 72.63 91.66 79 74.3 68.7 76 76.26 94.7 82.9 78.6 74.7
12/06/2022 07:14:23 69.5 71.08 91.66 79 74.3 68.7 72.68 74.5 94.7 82.9 78.6 74.7
12/06/2022 07:14:24 60.13 69.67 91.66 79 74.3 68.7 70.29 73.4 94.7 82.9 78.6 74.7
12/06/2022 07:14:25 72.54 71.51 91.66 79 74.3 68.7 76.32 75.32 94.7 82.9 78.6 74.7
12/06/2022 07:14:26 59.43 71.27 91.66 79 74.3 68.7 68.24 75.13 94.7 82.9 78.6 74.7
12/06/2022 07:14:27 59.66 67.46 91.66 79 74.3 68.7 70.8 72.12 94.7 82.9 78.6 74.7
12/06/2022 07:14:28 59.33 64.29 91.66 79 74.3 68.7 69.51 71.41 94.7 82.9 78.6 74.7
12/06/2022 07:14:29 59.04 61.9 91.66 79 74.3 68.7 68.51 70.25 94.7 82.9 78.6 74.7
12/06/2022 07:14:30 59.16 60.33 91.66 79 74.3 68.7 70.01 69.86 94.7 82.9 78.6 74.6
12/06/2022 07:14:31 77.26 76.21 91.66 79 74.3 68.7 80.51 79.6 94.7 83 78.6 74.6
12/06/2022 07:14:32 84.09 83.4 91.66 79 74.3 68.7 86.94 86.15 94.7 83 78.7 74.7
12/06/2022 07:14:33 75.99 83.22 91.66 79 74.4 68.7 79.34 86.05 94.7 83 78.7 74.7
12/06/2022 07:14:34 60.49 79.83 91.66 79 74.4 68.7 70.58 82.8 94.7 83 78.7 74.7
12/06/2022 07:14:35 67.07 75.67 91.66 79 74.4 68.7 73.66 79.01 94.7 83 78.7 74.7
12/06/2022 07:14:36 59.78 72.46 91.66 79 74.4 68.7 70.16 76.6 94.7 83 78.7 74.6
12/06/2022 07:14:37 59.19 68.58 91.66 79 74.4 68.7 68.69 73.74 94.7 82.9 78.7 74.6
12/06/2022 07:14:38 58.96 65.09 87.98 79 74.4 68.7 70.18 71.34 91.62 82.9 78.7 74.6
12/06/2022 07:14:39 59.09 62.31 87.41 79 74.4 68.7 69.51 70.72 91.62 82.9 78.7 74.6
12/06/2022 07:14:40 74.8 74.06 87.41 78.9 74.4 68.7 78.17 77.56 91.62 82.8 78.7 74.6
12/06/2022 07:14:41 66.67 73.49 85.36 78.9 74.4 68.7 72.92 77.11 89.59 82.8 78.7 74.6
12/06/2022 07:14:42 62.29 70.37 83.4 78.9 74.4 68.7 69.66 74.86 86.15 82.8 78.7 74.6
12/06/2022 07:14:43 59.18 67.15 83.4 78.9 74.4 68.7 69.76 72.34 86.15 82.7 78.7 74.6
12/06/2022 07:14:44 70.94 70.39 83.4 78.9 74.4 68.7 75.24 74.7 86.15 82.7 78.7 74.6
12/06/2022 07:14:45 72.72 72.63 83.4 78.8 74.4 68.7 77.24 76.94 86.15 82.7 78.7 74.6
12/06/2022 07:14:46 61.06 72.18 83.4 78.8 74.4 68.7 71.21 76.6 86.15 82.7 78.7 74.6
12/06/2022 07:14:47 59.73 68.41 83.4 78.8 74.4 68.7 70.29 74.01 86.15 82.7 78.7 74.6
12/06/2022 07:14:48 66.01 66.61 83.4 78.8 74.4 68.7 70.77 71.99 86.15 82.6 78.7 74.6
12/06/2022 07:14:49 59.36 65.72 83.4 78.8 74.4 68.7 70.59 71.29 86.15 82.6 78.7 74.6
12/06/2022 07:14:50 59.64 62.85 83.4 78.8 74.4 68.7 69.74 70.96 86.15 82.6 78.7 74.6
12/06/2022 07:14:51 59.45 61.18 83.4 78.8 74.4 68.7 69.35 70.17 86.15 82.6 78.7 74.6
12/06/2022 07:14:52 59.13 60.21 83.4 78.8 74.4 68.7 70.45 70.26 86.15 82.5 78.7 74.6
12/06/2022 07:14:53 59.56 59.7 83.4 78.8 74.4 68.7 69.73 70.27 86.15 82.5 78.7 74.6
12/06/2022 07:14:54 59.34 59.56 83.4 78.8 74.4 68.7 70.5 70.42 86.15 82.4 78.7 74.6
12/06/2022 07:14:55 58.87 59.38 83.4 78.8 74.4 68.7 70.41 70.83 86.15 82.4 78.7 74.6
12/06/2022 07:14:56 59.03 59.24 83.4 78.8 74.4 68.7 68.1 70.2 86.15 82.4 78.7 74.6
12/06/2022 07:14:57 59.19 59.22 83.4 78.8 74.4 68.7 70.08 69.79 86.15 82.3 78.7 74.6
12/06/2022 07:14:58 59.15 59.17 83.4 78.8 74.4 68.7 69.31 69.77 86.15 82.3 78.7 74.6
12/06/2022 07:14:59 59.06 59.26 83.4 78.8 74.4 68.7 69.05 69.4 86.15 82.3 78.7 74.6
12/06/2022 07:15:00 58.91 59.09 83.4 78.8 74.4 68.7 71.12 70.62 86.15 82.3 78.7 74.6
12/06/2022 07:15:01 59.36 59.37 83.4 78.8 74.4 68.7 70.39 70.67 86.15 82.3 78.7 74.6
12/06/2022 07:15:02 59.51 59.48 83.22 78.8 74.4 68.7 72.24 71.89 86.05 82.3 78.7 74.6
12/06/2022 07:15:03 59.52 59.6 79.83 78.8 74.4 68.7 71.22 71.92 82.8 82.3 78.7 74.6
12/06/2022 07:15:04 59.87 59.85 75.67 78.8 74.4 68.7 70.66 71.4 79.01 82.3 78.7 74.6
12/06/2022 07:15:05 59.08 59.69 74.06 78.8 74.4 68.7 71.08 71.33 77.56 82.3 78.7 74.6
12/06/2022 07:15:06 59.18 59.34 74.06 78.8 74.4 68.7 70.59 71.07 77.56 82.3 78.7 74.6
12/06/2022 07:15:07 59.33 59.6 74.06 78.8 74.4 68.7 68.65 70.75 77.56 82.3 78.7 74.6
12/06/2022 07:15:08 59.16 59.31 74.06 78.8 74.4 68.7 70.38 70.11 77.56 82.3 78.7 74.6
12/06/2022 07:15:09 59.1 59.2 74.06 78.8 74.4 68.7 69.18 70.29 77.56 82.3 78.7 74.6
12/06/2022 07:15:10 59.13 59.25 73.49 78.8 74.4 68.7 68.31 69.36 77.11 82.3 78.7 74.6
12/06/2022 07:15:11 58.9 59.17 72.63 78.8 74.4 68.7 70.29 69.91 76.94 82.3 78.7 74.6
12/06/2022 07:15:12 59 59.07 72.63 78.8 74.4 68.7 68.08 69.86 76.94 82.2 78.7 74.6
12/06/2022 07:15:13 59.19 59.2 72.63 78.8 74.4 68.7 69.34 69.2 76.94 82.2 78.7 74.6
12/06/2022 07:15:14 59.24 59.24 72.63 78.8 74.4 68.7 69.74 69.62 76.94 82.2 78.7 74.6
12/06/2022 07:15:15 59 59.2 72.18 78.8 74.4 68.7 67.82 69.46 76.6 82.2 78.7 74.6
12/06/2022 07:15:16 59.34 59.33 68.41 78.8 74.4 68.7 69.66 69.39 74.01 82.2 78.7 74.6
12/06/2022 07:15:17 59.05 59.2 66.61 78.8 74.4 68.7 69.51 69.73 71.99 82.2 78.7 74.6
12/06/2022 07:15:18 58.81 59.15 65.72 78.8 74.4 68.7 68.2 69.38 71.92 82.2 78.7 74.6
12/06/2022 07:15:19 59.01 59.04 62.85 78.8 74.4 68.7 70.04 69.66 71.92 82.2 78.7 74.6
12/06/2022 07:15:20 58.95 59.06 61.18 78.8 74.4 68.7 68.8 69.73 71.92 82.2 78.7 74.6
12/06/2022 07:15:21 58.94 59.04 60.21 78.8 74.4 68.7 68.84 69.11 71.92 82.2 78.7 74.6
12/06/2022 07:15:22 59.12 59.13 59.85 78.8 74.4 68.7 70.22 69.87 71.92 82.2 78.7 74.6
12/06/2022 07:15:23 59.15 59.28 59.85 78.8 74.4 68.7 68.25 69.85 71.92 82.2 78.7 74.6
12/06/2022 07:15:24 59.41 59.32 59.85 78.8 74.4 68.7 69.04 69.13 71.92 82.2 78.7 74.6
12/06/2022 07:15:25 59.04 59.35 59.85 78.8 74.4 68.7 70.27 69.91 71.92 82.2 78.7 74.6
12/06/2022 07:15:26 59.28 59.32 59.85 78.8 74.4 68.7 68.33 69.92 71.92 82.2 78.7 74.6
12/06/2022 07:15:27 59.33 59.41 59.85 78.8 74.4 68.7 69.5 69.4 71.92 82.2 78.7 74.6
12/06/2022 07:15:28 59.4 59.56 59.85 78.8 74.4 68.7 69.46 69.66 71.92 82.2 78.7 74.6
12/06/2022 07:15:29 59.37 59.41 59.85 78.8 74.4 68.7 67.62 69.31 71.92 82.2 78.7 74.6
12/06/2022 07:15:30 59.06 59.41 59.85 78.8 74.4 68.7 69.68 69.37 71.92 82.2 78.7 74.6
12/06/2022 07:15:31 59.2 59.27 59.85 78.8 74.4 68.7 70.43 70.09 71.92 82.2 78.7 74.6
12/06/2022 07:15:32 60.12 59.99 59.99 78.8 74.4 68.7 68.65 70.02 71.92 82.2 78.7 74.6
12/06/2022 07:15:33 59.29 60.09 60.09 78.8 74.4 68.7 70.15 69.86 71.4 82.2 78.7 74.6
12/06/2022 07:15:34 59.49 59.56 60.09 78.8 74.4 68.7 69.6 69.86 71.33 82.2 78.7 74.6
12/06/2022 07:15:35 59.19 59.48 60.09 78.8 74.4 68.7 69.03 69.68 71.07 82.2 78.7 74.6
12/06/2022 07:15:36 58.85 59.31 60.09 78.8 74.4 68.7 70.58 70.18 70.75 82.2 78.7 74.6
12/06/2022 07:15:37 59.42 59.34 60.09 78.8 74.4 68.7 71.4 70.94 70.94 82.2 78.7 74.6
12/06/2022 07:15:38 59.3 59.37 60.09 78.8 74.4 68.7 70.83 71.01 71.01 82.2 78.7 74.6
12/06/2022 07:15:39 59.22 59.3 60.09 78.8 74.4 68.7 71.42 71.55 71.55 82.2 78.7 74.6
12/06/2022 07:15:40 59.62 59.56 60.09 78.8 74.4 68.7 70.22 71.09 71.55 82.2 78.7 74.6
12/06/2022 07:15:41 59.4 59.54 60.09 78.8 74.4 68.7 72.02 71.75 71.75 82.2 78.7 74.6
12/06/2022 07:15:42 60.54 60.22 60.22 78.8 74.4 68.7 77 76.21 76.21 82.2 78.7 74.6
12/06/2022 07:15:43 59.98 60.24 60.24 78.8 74.4 68.7 69.91 76.02 76.21 82.2 78.7 74.6
12/06/2022 07:15:44 59.02 60.06 60.24 78.8 74.4 68.7 70.39 73.19 76.21 82.2 78.7 74.6
12/06/2022 07:15:45 59.09 59.47 60.24 78.8 74.4 68.7 70.03 71.68 76.21 82.2 78.7 74.6
12/06/2022 07:15:46 59.23 59.29 60.24 78.8 74.4 68.7 68.56 70.7 76.21 82.2 78.7 74.6
12/06/2022 07:15:47 59.36 59.41 60.24 78.8 74.4 68.7 69.76 69.78 76.21 82.2 78.7 74.6
12/06/2022 07:15:48 59.55 59.66 60.24 78.8 74.4 68.7 69.32 69.84 76.21 82.2 78.7 74.6
12/06/2022 07:15:49 59.13 59.5 60.24 78.8 74.4 68.7 69.08 69.32 76.21 82.2 78.7 74.6
12/06/2022 07:15:50 59.76 59.63 60.24 78.8 74.4 68.7 71.27 70.69 76.21 82.2 78.7 74.6
12/06/2022 07:15:51 59.13 59.69 60.24 78.8 74.4 68.7 69.48 70.86 76.21 82.2 78.7 74.6
12/06/2022 07:15:52 58.85 59.28 60.24 78.8 74.4 68.7 69.08 69.8 76.21 82.2 78.7 74.6
12/06/2022 07:15:53 59.3 59.31 60.24 78.8 74.4 68.7 70.75 70.44 76.21 82.2 78.7 74.6
12/06/2022 07:15:54 60.62 60.34 60.34 78.8 74.4 68.7 71.06 71.1 76.21 82.2 78.7 74.6
12/06/2022 07:15:55 59.22 60.31 60.34 78.8 74.4 68.7 70.69 71.18 76.21 82.2 78.7 74.6
12/06/2022 07:15:56 59.08 59.62 60.34 78.8 74.4 68.7 70.56 70.96 76.21 82.2 78.7 74.6
12/06/2022 07:15:57 59.38 59.43 60.34 78.8 74.4 68.7 68.42 70.6 76.21 82.2 78.7 74.6
12/06/2022 07:15:58 59.86 59.8 60.34 78.8 74.4 68.7 69.15 69.44 76.21 82.2 78.7 74.6
12/06/2022 07:15:59 59.45 59.75 60.34 78.8 74.4 68.7 69.35 69.59 76.21 82.2 78.7 74.6
12/06/2022 07:16:00 59.16 59.59 60.34 78.8 74.4 68.7 67.61 69.32 76.21 82.2 78.7 74.6
12/06/2022 07:16:01 59.32 59.6 60.34 78.8 74.4 68.7 69.99 69.5 76.21 82.2 78.7 74.6
12/06/2022 07:16:02 59.31 59.34 60.34 78.8 74.4 68.7 69.66 69.78 76.21 82.2 78.7 74.6
12/06/2022 07:16:03 59.15 59.36 60.34 78.8 74.4 68.7 69.13 69.47 76.21 82.2 78.7 74.6
12/06/2022 07:16:04 59.19 59.25 60.34 78.8 74.4 68.7 70.39 70.14 76.21 82.2 78.7 74.6
12/06/2022 07:16:05 59.16 59.32 60.34 78.8 74.4 68.7 69.5 70.24 76.21 82.2 78.7 74.6
12/06/2022 07:16:06 59.52 59.53 60.34 78.8 74.4 68.7 68.86 69.63 76.21 82.2 78.7 74.6
12/06/2022 07:16:07 59.36 59.47 60.34 78.8 74.4 68.7 70.6 70.17 76.21 82.2 78.7 74.6
12/06/2022 07:16:08 58.88 59.37 60.34 78.8 74.4 68.7 69.36 70.24 76.21 82.2 78.7 74.6
12/06/2022 07:16:09 59.28 59.32 60.34 78.8 74.4 68.7 70.15 70.1 76.21 82.2 78.7 74.6
12/06/2022 07:16:10 61.85 61.55 61.55 78.8 74.4 68.7 71.12 71.01 76.21 82.2 78.7 74.6
12/06/2022 07:16:11 59.27 60.82 61.55 78.8 74.4 68.7 68.78 70.64 76.21 82.1 78.7 74.6
12/06/2022 07:16:12 58.95 59.93 61.55 78.8 74.4 68.7 69.99 69.9 76.02 82.1 78.7 74.6
12/06/2022 07:16:13 59.2 59.36 61.55 78.8 74.4 68.7 70.7 70.51 73.19 82.1 78.7 74.6
12/06/2022 07:16:14 59.3 59.33 61.55 78.8 74.4 68.7 70.75 70.83 71.68 82.1 78.7 74.6
12/06/2022 07:16:15 59.85 59.69 61.55 78.8 74.4 68.7 72.72 72.31 72.31 82.1 78.7 74.6
12/06/2022 07:16:16 59.63 59.75 61.55 78.8 74.4 68.7 73.27 73.57 73.57 82.1 78.7 74.6
12/06/2022 07:16:17 59.22 59.66 61.55 78.8 74.4 68.7 71.18 72.68 73.57 82.1 78.7 74.6
12/06/2022 07:16:18 59.3 59.41 61.55 78.8 74.4 68.7 71.73 72.03 73.57 82.1 78.7 74.6
12/06/2022 07:16:19 71.63 70.92 70.92 78.8 74.4 68.8 77.19 76.64 76.64 82.2 78.7 74.6
12/06/2022 07:16:20 59.48 70.05 70.92 78.8 74.4 68.8 70.44 76.13 76.64 82.2 78.7 74.6
12/06/2022 07:16:21 67.05 67.66 70.92 78.8 74.4 68.8 74.31 74.33 76.64 82.2 78.7 74.6
12/06/2022 07:16:22 80.19 78.82 78.82 78.8 74.4 68.8 83.9 82.59 82.59 82.2 78.7 74.7
12/06/2022 07:16:23 60.06 78.22 78.82 78.8 74.4 68.8 71.28 82.1 82.59 82.2 78.7 74.7
12/06/2022 07:16:24 62.85 74.08 78.82 78.8 74.4 68.8 72.03 78.4 82.59 82.2 78.7 74.7
12/06/2022 07:16:25 59.53 70.42 78.82 78.8 74.4 68.8 70.99 75.63 82.59 82.2 78.7 74.7
12/06/2022 07:16:26 60.26 66.73 78.82 78.8 74.4 68.8 69.87 73.21 82.59 82.2 78.7 74.7
12/06/2022 07:16:27 60.35 63.87 78.82 78.8 74.4 68.8 70.98 71.45 82.59 82.2 78.7 74.7
12/06/2022 07:16:28 59.93 62.02 78.82 78.8 74.4 68.8 70.92 71.26 82.59 82.2 78.7 74.7
12/06/2022 07:16:29 59.87 60.83 78.82 78.8 74.4 68.8 70.77 70.99 82.59 82.2 78.7 74.7
12/06/2022 07:16:30 60.41 60.5 78.82 78.8 74.4 68.8 70.78 71.06 82.59 82.2 78.7 74.7
12/06/2022 07:16:31 60.55 60.61 78.82 78.7 74.4 68.8 69.3 70.88 82.59 82.1 78.7 74.7
12/06/2022 07:16:32 60.79 60.86 78.82 78.6 74.4 68.8 69.97 70.06 82.59 82 78.7 74.7
12/06/2022 07:16:33 60.2 60.63 78.82 78.3 74.4 68.8 70.7 70.76 82.59 81.6 78.7 74.7
12/06/2022 07:16:34 59.6 60.44 78.82 78.3 74.4 68.8 69.52 70.42 82.59 81.6 78.7 74.7
12/06/2022 07:16:35 59.99 59.99 78.82 78.3 74.4 68.8 70.93 70.66 82.59 81.6 78.7 74.7
12/06/2022 07:16:36 69.38 68.86 78.82 78.3 74.4 68.8 74.34 74.06 82.59 81.6 78.7 74.7
12/06/2022 07:16:37 59.69 68.06 78.82 78.2 74.4 68.8 68.51 73.48 82.59 81.5 78.7 74.7
12/06/2022 07:16:38 63.58 65.79 78.82 78.2 74.4 68.8 71.65 71.6 82.59 81.5 78.7 74.7
12/06/2022 07:16:39 60.37 63.57 78.82 78.2 74.4 68.8 69.78 71.5 82.59 81.5 78.7 74.7
12/06/2022 07:16:40 59.46 62.03 78.82 78.2 74.4 68.8 68.56 70.45 82.59 81.5 78.7 74.6
12/06/2022 07:16:41 59.47 60.64 78.82 78.1 74.4 68.8 70.57 70.42 82.59 81.5 78.7 74.6
12/06/2022 07:16:42 59.68 59.99 78.82 78.1 74.4 68.8 69.39 70.35 82.59 81.5 78.7 74.6
12/06/2022 07:16:43 59.62 60.02 78.82 78.1 74.4 68.8 68.72 69.79 82.59 81.5 78.7 74.6
12/06/2022 07:16:44 59.6 59.67 78.82 77.9 74.4 68.8 70.15 69.9 82.59 81.2 78.7 74.6
12/06/2022 07:16:45 60.28 60.05 78.82 77.7 74.4 68.8 70.53 70.39 82.59 81 78.7 74.6
12/06/2022 07:16:46 62.49 61.64 78.82 77.7 74.4 68.8 70.36 70.46 82.59 81 78.7 74.6
12/06/2022 07:16:47 60.89 61.65 78.82 77.4 74.4 68.8 71.75 71.43 82.59 80.8 78.7 74.6
12/06/2022 07:16:48 59.83 61.21 78.82 77.4 74.4 68.8 68.81 71.16 82.59 80.7 78.7 74.6
12/06/2022 07:16:49 58.99 60.36 78.82 77.1 74.4 68.8 68.69 69.73 82.59 80.5 78.7 74.6
12/06/2022 07:16:50 59.34 59.58 78.82 77.1 74.4 68.8 69.91 69.73 82.59 80.5 78.7 74.6
12/06/2022 07:16:51 63.16 62.91 78.82 76.9 74.4 68.8 69.58 70.31 82.59 80.3 78.7 74.6
12/06/2022 07:16:52 59.25 61.49 78.22 76.8 74.4 68.8 68.8 69.31 82.1 80.2 78.7 74.6
12/06/2022 07:16:53 59.3 60.33 74.08 76.8 74.4 68.8 70.59 70.15 78.4 80.2 78.7 74.6
12/06/2022 07:16:54 63.41 62.98 70.42 76.8 74.4 68.8 70.18 71.08 75.63 80.2 78.7 74.6
12/06/2022 07:16:55 59.89 61.66 68.86 76.5 74.4 68.8 69.6 69.93 74.06 79.8 78.7 74.6
12/06/2022 07:16:56 60.63 60.72 68.86 76.5 74.4 68.8 71.45 71.11 74.06 79.7 78.7 74.6
12/06/2022 07:16:57 61.56 61.33 68.86 76.4 74.4 68.8 69.59 71.02 74.06 79.7 78.7 74.6
12/06/2022 07:16:58 60.87 61.14 68.86 76.4 74.4 68.8 69.52 70.08 74.06 79.6 78.7 74.6
12/06/2022 07:16:59 60.52 61.16 68.86 76.4 74.4 68.8 70.47 70.45 74.06 79.6 78.7 74.6
12/06/2022 07:17:00 59.29 60.54 68.86 76.1 74.4 68.8 68.28 70.12 74.06 79.4 78.7 74.6
12/06/2022 07:17:01 59.57 59.89 68.86 75.6 74.4 68.8 69.91 69.79 74.06 79.1 78.7 74.6
12/06/2022 07:17:02 59.66 59.76 68.86 75.6 74.4 68.8 70.12 70.3 74.06 79.1 78.7 74.6
12/06/2022 07:17:03 60.61 60.34 68.86 75.6 74.4 68.8 68.73 69.85 74.06 79.1 78.7 74.6
12/06/2022 07:17:04 59.89 60.3 68.86 75.5 74.4 68.8 69.85 69.78 74.06 79 78.7 74.6
12/06/2022 07:17:05 59.34 60.13 68.86 75.5 74.4 68.8 69.56 69.97 74.06 79 78.7 74.6
12/06/2022 07:17:06 60.27 60.06 68.06 75.5 74.4 68.8 68.4 69.52 73.48 79 78.7 74.6
12/06/2022 07:17:07 59.21 60 65.79 75.5 74.4 68.8 69.82 69.62 71.6 79 78.7 74.6
12/06/2022 07:17:08 60.63 60.31 63.57 75.5 74.4 68.8 69.63 69.94 71.5 79 78.7 74.6
12/06/2022 07:17:09 59.3 60.22 62.98 75.3 74.4 68.8 69.12 69.61 71.43 78.8 78.7 74.6
12/06/2022 07:17:10 59.24 59.68 62.98 75.1 74.4 68.8 69.97 69.85 71.43 78.7 78.7 74.6
12/06/2022 07:17:11 59.08 59.47 62.98 75.1 74.4 68.8 69.13 69.79 71.43 78.7 78.7 74.6
12/06/2022 07:17:12 59.64 59.55 62.98 75.1 74.4 68.8 68.74 69.27 71.43 78.7 78.7 74.6
12/06/2022 07:17:13 59.73 59.71 62.98 74.9 74.4 68.8 70.22 69.96 71.43 78.6 78.7 74.6
12/06/2022 07:17:14 59 59.71 62.98 73.4 74.4 68.8 68.95 70.04 71.43 77.8 78.7 74.6
12/06/2022 07:17:15 59.31 59.45 62.98 73.4 74.4 68.8 68.79 69.24 71.43 77.8 78.7 74.6
12/06/2022 07:17:16 59.69 59.62 62.98 73.4 74.4 68.8 70.65 70.17 71.43 77.8 78.7 74.6
12/06/2022 07:17:17 59.33 59.64 62.98 73.3 74.4 68.8 68.71 70.14 71.16 77.8 78.7 74.6
12/06/2022 07:17:18 58.92 59.41 62.98 71.8 74.4 68.8 68.45 69.17 71.11 77.2 78.7 74.6
12/06/2022 07:17:19 63.39 62.88 62.98 71.8 74.4 68.8 70.96 70.29 71.11 77.2 78.7 74.6
12/06/2022 07:17:20 59 61.76 62.98 71.8 74.4 68.8 68.14 70.17 71.11 77.2 78.7 74.6
12/06/2022 07:17:21 59.21 60.24 62.98 71.8 74.4 68.8 69.27 69.31 71.11 77.2 78.7 74.6
12/06/2022 07:17:22 59.06 59.59 62.98 71.8 74.4 68.8 70.39 70.03 71.11 77.2 78.7 74.6
12/06/2022 07:17:23 59.7 59.68 62.98 71.8 74.4 68.8 70.5 70.61 71.11 77.2 78.7 74.6
12/06/2022 07:17:24 59.55 59.64 62.88 71.8 74.4 68.8 70.62 70.84 71.11 77.2 78.7 74.6
12/06/2022 07:17:25 72.5 71.55 71.55 71.9 74.4 68.8 76.34 75.43 75.43 77.2 78.7 74.6
12/06/2022 07:17:26 73.97 74.38 74.38 71.9 74.4 68.8 76.62 77 77 77.2 78.7 74.6
12/06/2022 07:17:27 59.83 72.23 74.38 71.9 74.4 68.8 70.87 75.63 77 77.2 78.7 74.6
12/06/2022 07:17:28 59.76 68.38 74.38 71.9 74.4 68.8 71.77 73.29 77 77.2 78.7 74.6
12/06/2022 07:17:29 59.34 65.04 74.38 71.9 74.4 68.8 69.29 72.36 77 77.2 78.7 74.6
12/06/2022 07:17:30 59.44 62.4 74.38 71.9 74.4 68.8 71.71 71.5 77 77.2 78.7 74.6
12/06/2022 07:17:31 59.23 60.82 74.38 71.9 74.4 68.8 71.75 71.86 77 77.2 78.7 74.6
12/06/2022 07:17:32 59.2 59.9 74.38 71.9 74.4 68.8 69.77 71.58 77 77.2 78.7 74.6
12/06/2022 07:17:33 59.4 59.53 74.38 71.9 74.4 68.8 71.64 71.26 77 77.2 78.7 74.6
12/06/2022 07:17:34 59.46 59.51 74.38 71.9 74.4 68.8 71.28 71.67 77 77.2 78.7 74.6
12/06/2022 07:17:35 59.52 59.54 74.38 71.9 74.4 68.8 68.67 71.11 77 77.2 78.7 74.6
12/06/2022 07:17:36 59.38 59.53 74.38 71.9 74.4 68.8 71.21 70.82 77 77.2 78.7 74.6
12/06/2022 07:17:37 58.91 59.42 74.38 71.9 74.4 68.8 70.41 70.95 77 77.2 78.7 74.6
12/06/2022 07:17:38 84.98 83.51 83.51 72.2 74.5 68.8 87.64 86.15 86.15 77.4 78.8 74.6
12/06/2022 07:17:39 76 83.51 83.51 72.2 74.5 68.8 79.08 86.15 86.15 77.4 78.8 74.6
12/06/2022 07:17:40 59.27 79.97 83.51 72.2 74.5 68.8 69.85 82.78 86.15 77.4 78.8 74.6
12/06/2022 07:17:41 59.05 75.79 83.51 72.2 74.5 68.8 70.27 78.87 86.15 77.4 78.8 74.6
12/06/2022 07:17:42 59.38 71.7 83.51 72.2 74.5 68.8 71.34 75.49 86.15 77.4 78.8 74.6
12/06/2022 07:17:43 59.66 67.86 83.51 72.2 74.5 68.8 71.3 73.56 86.15 77.4 78.8 74.6
12/06/2022 07:17:44 60 64.61 83.51 72.2 74.5 68.8 70.61 72.31 86.15 77.4 78.8 74.6
12/06/2022 07:17:45 59.89 62.37 83.51 72.2 74.5 68.8 71.54 71.62 86.15 77.4 78.8 74.6
12/06/2022 07:17:46 59.36 60.97 83.51 72.2 74.5 68.8 70.86 71.84 86.15 77.4 78.8 74.6
12/06/2022 07:17:47 59.24 60.03 83.51 72.2 74.5 68.8 69.17 70.96 86.15 77.4 78.8 74.6
12/06/2022 07:17:48 59.54 59.81 83.51 72.2 74.5 68.8 70.42 70.31 86.15 77.4 78.8 74.6
12/06/2022 07:17:49 58.88 59.49 83.51 72.2 74.5 68.8 69.39 70.42 86.15 77.4 78.8 74.6
12/06/2022 07:17:50 59.11 59.2 83.51 72.2 74.5 68.8 68.75 69.63 86.15 77.4 78.8 74.6
12/06/2022 07:17:51 58.78 59.09 83.51 72.2 74.5 68.8 70.57 70.21 86.15 77.4 78.8 74.6
12/06/2022 07:17:52 58.96 59.08 83.51 72.2 74.5 68.8 69.78 70.33 86.15 77.4 78.8 74.7
12/06/2022 07:17:53 59.22 59.13 83.51 72.2 74.5 68.8 69.21 69.81 86.15 77.4 78.8 74.6
12/06/2022 07:17:54 59.66 59.51 83.51 72.2 74.5 68.8 70.37 70.17 86.15 77.4 78.8 74.7
12/06/2022 07:17:55 62.5 62.19 83.51 72.2 74.5 68.8 70.46 70.57 86.15 77.4 78.8 74.7
12/06/2022 07:17:56 66.21 65.48 83.51 72.2 74.5 68.8 70.82 70.82 86.15 77.4 78.8 74.7
12/06/2022 07:17:57 63.95 64.72 83.51 72.2 74.5 68.8 71.75 71.56 86.15 77.4 78.8 74.7
12/06/2022 07:17:58 69.69 69.34 83.51 72.2 74.5 68.8 73.5 73.31 86.15 77.4 78.8 74.7
12/06/2022 07:17:59 62.88 69.15 83.51 72.2 74.5 68.8 70.52 73.18 86.15 77.4 78.8 74.7
12/06/2022 07:18:00 61.56 66.28 83.51 72.2 74.5 68.8 71.63 71.88 86.15 77.4 78.8 74.7
12/06/2022 07:18:01 60 63.99 83.51 72.2 74.5 68.8 70.44 71.86 86.15 77.4 78.8 74.7
12/06/2022 07:18:02 59.07 61.92 83.51 72.2 74.5 68.8 69.39 71.02 86.15 77.4 78.8 74.7
12/06/2022 07:18:03 59.13 60.39 83.51 72.2 74.5 68.8 70.6 70.57 86.15 77.4 78.8 74.7
12/06/2022 07:18:04 62.94 62.75 83.51 72.2 74.5 68.8 80.48 79.8 86.15 77.4 78.8 74.7
12/06/2022 07:18:05 62.03 62.32 83.51 72.2 74.5 68.8 77.77 78.43 86.15 77.4 78.8 74.7
12/06/2022 07:18:06 59.65 61.82 83.51 72.2 74.5 68.8 75.2 77.69 86.15 77.4 78.8 74.7
12/06/2022 07:18:07 61 61.27 83.51 72.2 74.5 68.8 76.41 77.22 86.15 77.4 78.8 74.7
12/06/2022 07:18:08 66.25 65.78 83.51 72.2 74.5 68.8 78.09 77.74 86.15 77.4 78.8 74.7
12/06/2022 07:18:09 60.63 64.99 79.97 72.2 74.5 68.8 78.92 78.73 82.78 77.4 78.8 74.7
12/06/2022 07:18:10 61.42 62.77 75.79 72.2 74.5 68.8 77.45 78.31 79.8 77.4 78.8 74.7
12/06/2022 07:18:11 60.74 62.19 71.7 72.2 74.5 68.8 77.55 78.17 79.8 77.5 78.8 74.7
12/06/2022 07:18:12 61.71 61.71 69.34 72.2 74.5 68.8 80 79.59 79.8 77.5 78.8 74.7
12/06/2022 07:18:13 62.55 62.37 69.34 72.1 74.5 68.8 82.83 81.9 81.9 77.5 78.8 74.7
12/06/2022 07:18:14 61.82 62.51 69.34 72.1 74.5 68.8 79.95 81.9 81.9 77.5 78.8 74.7
12/06/2022 07:18:15 60.93 61.96 69.34 72.1 74.5 68.8 76.69 80.53 81.9 77.5 78.8 74.7
12/06/2022 07:18:16 60.98 61.26 69.34 72.1 74.5 68.8 77.92 78.47 81.9 77.5 78.9 74.7
12/06/2022 07:18:17 62.91 62.36 69.34 72.1 74.5 68.8 80.78 80.09 81.9 77.5 78.9 74.7
12/06/2022 07:18:18 63.47 63.13 69.34 72.1 74.5 68.8 82.09 81.67 81.9 77.6 78.9 74.7
12/06/2022 07:18:19 61.17 63.13 69.34 72.1 74.5 68.8 77.11 81.56 81.9 77.6 78.9 74.7
12/06/2022 07:18:20 71.47 70.98 70.98 72.1 74.5 68.8 78.74 80.66 81.9 77.6 78.9 74.7
12/06/2022 07:18:21 61.24 68.29 70.98 72.1 74.5 68.8 75.74 78.41 81.9 77.6 78.9 74.7
12/06/2022 07:18:22 61.88 65.27 70.98 72.1 74.5 68.8 78.08 77.98 81.9 77.6 78.9 74.7
12/06/2022 07:18:23 62.3 63.53 70.98 72.1 74.5 68.8 79.71 79.32 81.9 77.6 78.9 74.7
12/06/2022 07:18:24 61.93 62.8 70.98 72.1 74.5 68.8 78.41 79.19 81.9 77.7 78.9 74.7
12/06/2022 07:18:25 61.85 62.31 70.98 72.1 74.5 68.8 76.73 78.72 81.9 77.7 78.9 74.7
12/06/2022 07:18:26 62.73 62.62 70.98 72.1 74.5 68.8 74.36 77.47 81.9 77.7 78.9 74.7
12/06/2022 07:18:27 66.46 66.05 70.98 72.1 74.5 68.8 77.64 77.21 81.9 77.7 78.9 74.7
12/06/2022 07:18:28 67.57 67.98 70.98 72.1 74.5 68.8 78.46 78.29 81.9 77.7 78.9 74.7
12/06/2022 07:18:29 63.99 66.34 70.98 72.1 74.5 68.8 79.23 78.92 81.9 77.7 78.9 74.7
12/06/2022 07:18:30 63.41 65.05 70.98 72.1 74.5 68.8 76.08 78.79 81.9 77.7 78.9 74.7
12/06/2022 07:18:31 65.9 65.9 70.98 72.1 74.5 68.8 78.52 78.76 81.9 77.7 78.9 74.7
12/06/2022 07:18:32 60.29 65.24 70.98 72 74.5 68.8 74.51 78.11 81.9 77.7 78.9 74.7
12/06/2022 07:18:33 59.53 62.81 70.98 72 74.5 68.8 73.84 76.26 81.9 77.7 78.9 74.7
12/06/2022 07:18:34 60.28 61.04 70.98 72 74.5 68.8 71.31 74.92 81.9 77.7 78.9 74.7
12/06/2022 07:18:35 59.94 60.94 70.98 72 74.5 68.8 70.92 73.04 81.9 77.7 78.9 74.7
12/06/2022 07:18:36 60.3 60.39 70.98 72 74.5 68.8 72.15 72.22 81.9 77.7 78.9 74.7
12/06/2022 07:18:37 59.34 60.3 70.98 72 74.5 68.8 70.56 72.18 81.9 77.7 78.9 74.7
12/06/2022 07:18:38 59.64 59.81 70.98 72 74.5 68.8 70.71 71.13 81.9 77.6 78.9 74.7
12/06/2022 07:18:39 59.27 59.65 70.98 72 74.5 68.8 71.08 71.15 81.9 77.5 78.9 74.7
12/06/2022 07:18:40 61.92 61.72 70.98 72 74.5 68.8 70.55 71.12 81.9 77.4 78.9 74.7
12/06/2022 07:18:41 59.45 61.27 70.98 72 74.5 68.8 69.82 70.6 81.9 77.3 78.9 74.7
12/06/2022 07:18:42 59.62 60.2 70.98 72 74.5 68.8 71.11 70.78 81.9 77.2 78.9 74.7
12/06/2022 07:18:43 60 60.13 70.98 72 74.5 68.8 69.97 70.86 81.9 77.1 78.9 74.7
12/06/2022 07:18:44 58.91 60.08 70.98 72 74.5 68.8 69.54 70.22 81.67 77 78.9 74.7
12/06/2022 07:18:45 62.96 62.04 70.98 72 74.5 68.8 71.26 70.92 81.67 76.9 78.9 74.7
12/06/2022 07:18:46 62.58 63.07 70.98 72 74.5 68.8 70.74 71.25 81.67 76.8 78.9 74.7
12/06/2022 07:18:47 59.29 61.98 70.98 72 74.5 68.8 69.8 70.51 81.67 76.8 78.9 74.7
12/06/2022 07:18:48 62.52 62.73 70.98 72 74.5 68.8 70.71 70.74 81.56 76.8 78.9 74.7
12/06/2022 07:18:49 60.76 61.87 70.98 72 74.5 68.8 69.25 70.44 80.66 76.8 78.9 74.7
12/06/2022 07:18:50 65.14 64.4 68.29 71.9 74.5 68.8 71.27 70.65 79.32 76.8 78.9 74.7
12/06/2022 07:18:51 60.34 63.33 67.98 71.9 74.5 68.8 71.48 71.2 79.32 76.8 78.9 74.7
12/06/2022 07:18:52 60.73 61.61 67.98 71.9 74.5 68.8 71.2 71.48 79.32 76.8 78.9 74.7
12/06/2022 07:18:53 60 61.2 67.98 71.9 74.5 68.8 72.87 72.71 79.19 76.8 78.9 74.7
12/06/2022 07:18:54 60.09 60.5 67.98 71.9 74.5 68.8 71.11 72.49 78.92 76.8 78.9 74.7
12/06/2022 07:18:55 59.44 60.3 67.98 71.9 74.5 68.8 70.37 71.97 78.92 76.8 78.9 74.7
12/06/2022 07:18:56 59.87 60.16 67.98 71.9 74.5 68.8 69.77 70.67 78.92 76.8 78.9 74.7
12/06/2022 07:18:57 59.05 59.71 67.98 71.9 74.5 68.8 71.09 70.9 78.92 76.8 78.9 74.7
12/06/2022 07:18:58 63.23 62.84 66.34 71.9 74.5 68.8 71.27 71.33 78.92 76.8 78.9 74.7
12/06/2022 07:18:59 59.32 62.35 65.9 71.9 74.5 68.8 69.69 71.12 78.79 76.8 78.9 74.7
12/06/2022 07:19:00 59.56 60.72 65.9 71.9 74.5 68.8 71.5 71.2 78.76 76.8 78.9 74.7
12/06/2022 07:19:01 59.91 60.1 65.24 71.6 74.5 68.8 70.08 71.27 78.11 76.6 78.9 74.7
12/06/2022 07:19:02 59.36 59.99 64.4 71.6 74.5 68.8 69.2 70.46 76.26 76.5 78.9 74.7
12/06/2022 07:19:03 59.25 59.63 64.4 71.6 74.5 68.8 71.12 70.86 74.92 76.5 78.9 74.7
12/06/2022 07:19:04 60.92 60.84 64.4 71.6 74.5 68.8 71.01 71.04 73.04 76.5 78.9 74.7
12/06/2022 07:19:05 61.18 61.37 64.4 71.6 74.5 68.8 70.23 71 72.71 76.5 78.9 74.7
12/06/2022 07:19:06 63.19 63.18 64.4 71.6 74.5 68.8 72.27 71.79 72.71 76.5 78.9 74.7
12/06/2022 07:19:07 62.28 63.24 64.4 68.9 74.5 68.8 70.79 71.82 72.71 75 78.9 74.7
12/06/2022 07:19:08 60.26 62.31 64.4 68.4 74.5 68.8 69.06 71.08 72.71 74.8 78.9 74.7
12/06/2022 07:19:09 60.52 61.16 64.4 68.4 74.5 68.8 71.54 71.02 72.71 74.8 78.9 74.7
12/06/2022 07:19:10 60.19 60.8 64.4 67.8 74.5 68.8 70.31 71.05 72.71 74.3 78.9 74.7
12/06/2022 07:19:11 65.62 65.12 65.12 66.6 74.5 68.8 72.51 72.4 72.71 73.7 78.9 74.7
12/06/2022 07:19:12 62.82 63.76 65.12 66.6 74.5 68.8 72.18 72.06 72.71 73.7 78.9 74.7
12/06/2022 07:19:13 60.66 63.3 65.12 66.6 74.5 68.8 70.98 72.06 72.71 73.7 78.9 74.7
12/06/2022 07:19:14 59.52 61.66 65.12 66.5 74.5 68.8 69.41 71.25 72.71 73.7 78.9 74.7
12/06/2022 07:19:15 59.63 60.48 65.12 66.5 74.5 68.8 71.6 71.28 72.71 73.7 78.9 74.7
12/06/2022 07:19:16 59.58 60.03 65.12 66.5 74.5 68.8 70.28 71.33 72.71 73.7 78.9 74.7
12/06/2022 07:19:17 60.16 60.11 65.12 66.5 74.5 68.8 70.9 71.11 72.71 73.7 78.9 74.7
12/06/2022 07:19:18 64.31 63.56 65.12 66.5 74.5 68.8 77.46 76.16 76.16 73.7 78.9 74.7
12/06/2022 07:19:19 65.42 65.36 65.36 66.5 74.5 68.8 76.97 77.21 77.21 73.7 78.9 74.7
12/06/2022 07:19:20 59.91 64.7 65.36 66.5 74.5 68.8 71.85 76.57 77.21 73.7 78.9 74.7
12/06/2022 07:19:21 59.92 62.36 65.36 66.5 74.5 68.8 70.84 74.28 77.21 73.7 78.9 74.7
12/06/2022 07:19:22 60.36 61.02 65.36 66.4 74.5 68.8 69.69 72.46 77.21 73.7 78.9 74.7
12/06/2022 07:19:23 60.06 60.51 65.36 66.4 74.5 68.8 69.48 70.86 77.21 73.7 78.9 74.7
12/06/2022 07:19:24 59.42 60.38 65.36 66.4 74.5 68.8 70.95 70.82 77.21 73.7 78.9 74.7
12/06/2022 07:19:25 59.39 59.79 65.36 66.4 74.5 68.8 70.43 70.97 77.21 73.7 78.9 74.7
12/06/2022 07:19:26 59.01 59.45 65.36 66.4 74.5 68.8 69.25 70.42 77.21 73.7 78.9 74.7
12/06/2022 07:19:27 59.55 59.47 65.36 66.4 74.5 68.8 70.7 70.61 77.21 73.7 78.9 74.7
12/06/2022 07:19:28 59.79 59.7 65.36 66.4 74.5 68.8 71.4 71.15 77.21 73.7 78.9 74.7
12/06/2022 07:19:29 59.65 59.73 65.36 66.4 74.5 68.8 71.1 71.23 77.21 73.7 78.9 74.7
12/06/2022 07:19:30 59.39 59.67 65.36 66.4 74.5 68.8 73.88 73.12 77.21 73.7 78.9 74.7
12/06/2022 07:19:31 59.49 59.61 65.36 66.2 74.5 68.8 71.35 73.11 77.21 73.6 78.9 74.7
12/06/2022 07:19:32 59.39 59.59 65.36 65.2 74.5 68.8 69.96 71.96 77.21 73.3 78.9 74.7
12/06/2022 07:19:33 59.33 59.44 65.36 65 74.5 68.8 70.66 70.86 77.21 73.2 78.9 74.7
12/06/2022 07:19:34 59.41 59.46 65.36 65 74.5 68.8 70.85 70.98 77.21 73.2 78.9 74.7
12/06/2022 07:19:35 59.09 59.45 65.36 65 74.5 68.8 69.48 70.89 77.21 73.2 78.9 74.7
12/06/2022 07:19:36 59.27 59.38 65.36 65 74.5 68.8 71.06 70.77 77.21 73.2 78.9 74.7
12/06/2022 07:19:37 58.98 59.22 65.36 65 74.5 68.8 71.08 71.12 77.21 73.2 78.9 74.7
12/06/2022 07:19:38 59.04 59.1 65.36 65 74.5 68.8 69.86 70.89 77.21 73.2 78.9 74.7
12/06/2022 07:19:39 58.92 59.15 65.36 65 74.5 68.8 70.21 70.33 77.21 73.2 78.9 74.7
12/06/2022 07:19:40 59.21 59.16 65.36 64.8 74.5 68.8 70.49 70.64 77.21 73.2 78.9 74.7
12/06/2022 07:19:41 59.46 59.39 65.36 64.8 74.5 68.8 70.13 70.48 77.21 73.2 78.9 74.7
12/06/2022 07:19:42 59.37 59.42 65.36 64.8 74.5 68.8 71.2 70.98 77.21 73.2 78.9 74.7
12/06/2022 07:19:43 60.96 60.64 65.36 64.8 74.5 68.8 72.3 71.93 77.21 73.2 78.9 74.7
12/06/2022 07:19:44 61.54 61.27 65.36 64.8 74.5 68.8 72.83 72.63 77.21 73.2 78.9 74.7
12/06/2022 07:19:45 60.9 61.17 65.36 64.7 74.5 68.8 72.67 72.74 77.21 73.2 78.9 74.7
12/06/2022 07:19:46 62.09 61.79 65.36 64.7 74.5 68.8 74.19 73.75 77.21 73.2 78.9 74.7
12/06/2022 07:19:47 62.28 62.29 65.36 64.7 74.5 68.8 74.97 74.65 77.21 73.2 78.9 74.7
12/06/2022 07:19:48 61.27 62.29 65.36 64.7 74.5 68.8 71.5 74.5 77.21 73.2 78.9 74.7
12/06/2022 07:19:49 61.2 61.77 64.7 64.7 74.5 68.8 71.98 72.91 76.57 73.2 78.9 74.7
12/06/2022 07:19:50 62.23 62.45 62.45 64.7 74.5 68.8 71.32 72.38 74.65 73.2 78.9 74.7
12/06/2022 07:19:51 59.98 61.67 62.45 64.7 74.5 68.8 70.68 71.57 74.65 73.2 78.9 74.7
12/06/2022 07:19:52 60.97 61.08 62.45 64.7 74.5 68.8 72.15 71.81 74.65 73.2 78.9 74.7
12/06/2022 07:19:53 60.24 61.07 62.45 64.7 74.5 68.8 70.74 72 74.65 73.2 78.9 74.7
12/06/2022 07:19:54 59.08 60.5 62.45 64.7 74.5 68.8 69.49 71.02 74.65 73.2 78.9 74.7
12/06/2022 07:19:55 59.76 59.95 62.45 64.7 74.5 68.8 71.02 70.8 74.65 73.2 78.9 74.7
12/06/2022 07:19:56 59.42 59.74 62.45 64.7 74.5 68.8 69.44 70.73 74.65 73.2 78.9 74.7
12/06/2022 07:19:57 59.63 59.66 62.45 64.7 74.5 68.8 70.81 70.65 74.65 73.2 78.9 74.7
12/06/2022 07:19:58 59.68 59.72 62.45 64.7 74.5 68.8 72.16 71.92 74.65 73.2 78.9 74.7
12/06/2022 07:19:59 59.42 59.89 62.45 64.7 74.5 68.8 69.64 71.41 74.65 73.2 78.9 74.7
12/06/2022 07:20:00 59.17 59.5 62.45 64.7 74.5 68.8 73.48 72.8 74.65 73.2 78.9 74.7
12/06/2022 07:20:01 59.23 59.42 62.45 64.7 74.5 68.8 74.41 74.01 74.65 73.2 78.9 74.7
12/06/2022 07:20:02 59.19 59.32 62.45 64.7 74.5 68.8 72.49 73.66 74.65 73.2 78.9 74.7
12/06/2022 07:20:03 59.14 59.26 62.45 64.7 74.5 68.8 70.21 72.9 74.65 73.2 78.9 74.7
12/06/2022 07:20:04 59.28 59.3 62.45 64.7 74.5 68.8 71.04 71.51 74.65 73.2 78.9 74.7
12/06/2022 07:20:05 59.02 59.36 62.45 64.7 74.5 68.8 69.92 71.3 74.65 73.2 78.9 74.7
12/06/2022 07:20:06 58.85 59.15 62.45 64.7 74.5 68.8 69.65 70.27 74.65 73.2 78.9 74.7
12/06/2022 07:20:07 59.64 59.53 62.45 64.7 74.5 68.8 71.87 71.25 74.65 73.2 78.9 74.7
12/06/2022 07:20:08 69.23 67.65 67.65 64.7 74.5 68.9 73.05 72.69 74.65 73.2 78.9 74.7
12/06/2022 07:20:09 63.21 67.25 67.65 64.7 74.5 68.9 74.14 74.38 74.65 73.3 78.9 74.8
12/06/2022 07:20:10 64.8 65.95 67.65 64.7 74.5 68.9 78.62 77.81 77.81 73.3 78.9 74.8
12/06/2022 07:20:11 59.26 64.59 67.65 64.7 74.5 68.9 70.45 76.64 77.81 73.3 78.9 74.8
12/06/2022 07:20:12 58.99 62.07 67.65 64.7 74.5 68.9 68.78 73.7 77.81 73.3 78.9 74.8
12/06/2022 07:20:13 59.08 60.42 67.65 64.7 74.5 68.9 70.1 71.36 77.81 73.3 78.9 74.8
12/06/2022 07:20:14 60.53 60.58 67.65 64.7 74.5 68.9 69.41 70.67 77.81 73.3 78.9 74.8
12/06/2022 07:20:15 60.62 60.78 67.65 64.7 74.5 68.9 71.79 71.3 77.81 73.3 78.9 74.8
12/06/2022 07:20:16 59.68 60.58 67.65 64.7 74.5 68.9 70.73 71.18 77.81 73.3 78.9 74.8
12/06/2022 07:20:17 59.42 60.03 67.65 64.7 74.5 68.9 69.86 71.01 77.81 73.3 78.9 74.8
12/06/2022 07:20:18 61.81 61.58 67.65 64.8 74.5 68.9 68.72 70.3 77.81 73.3 78.9 74.8
12/06/2022 07:20:19 59.11 61.47 67.65 64.8 74.5 68.9 69.62 69.69 77.81 73.3 78.9 74.8
12/06/2022 07:20:20 67.03 66.75 67.65 64.8 74.5 68.9 77.74 77.32 77.81 73.3 78.9 74.8
12/06/2022 07:20:21 60.6 66.78 67.65 64.8 74.5 68.9 72.74 77.57 77.81 73.3 79 74.8
12/06/2022 07:20:22 59.06 63.85 67.65 64.8 74.5 68.9 69.8 74.72 77.81 73.3 79 74.8
12/06/2022 07:20:23 59.59 61.51 67.65 64.8 74.5 68.9 69.72 72.41 77.81 73.3 79 74.8
12/06/2022 07:20:24 59.19 60.43 67.65 64.8 74.5 68.9 67.71 70.84 77.81 73.3 79 74.8
12/06/2022 07:20:25 59.1 59.77 67.65 64.8 74.5 68.9 70.12 69.92 77.81 73.3 79 74.8
12/06/2022 07:20:26 59.74 59.74 67.65 64.8 74.5 68.9 72.5 71.65 77.81 73.4 79 74.8
12/06/2022 07:20:27 59.47 59.81 67.65 64.8 74.5 68.9 69.49 71.61 77.81 73.4 79 74.8
12/06/2022 07:20:28 59.56 59.69 67.65 64.8 74.5 68.9 71.78 71.46 77.81 73.4 79 74.8
12/06/2022 07:20:29 58.88 59.53 67.65 64.8 74.5 68.9 71.02 71.21 77.81 73.4 79 74.8
12/06/2022 07:20:30 59.19 59.26 67.65 64.8 74.5 68.9 69.49 71.17 77.81 73.4 79 74.8
12/06/2022 07:20:31 62.43 61.78 67.65 64.8 74.5 68.9 70.38 70.57 77.81 73.4 79 74.8
12/06/2022 07:20:32 77.07 76.42 76.42 65 74.5 68.9 86.93 86.19 86.19 73.7 79 74.8
12/06/2022 07:20:33 63.76 76.39 76.42 65 74.5 68.9 76.05 86.16 86.19 73.7 79 74.8
12/06/2022 07:20:34 59.13 72.45 76.42 65 74.5 68.9 70.98 82.44 86.19 73.7 79 74.8
12/06/2022 07:20:35 61.73 68.53 76.42 65 74.5 68.9 70.87 78.72 86.19 73.7 79 74.8
12/06/2022 07:20:36 63.53 65.7 76.42 65 74.5 68.9 73.28 75.55 86.19 73.7 79 74.8
12/06/2022 07:20:37 62.79 64.75 76.42 65 74.5 68.9 71.48 74.32 86.19 73.7 79 74.8
12/06/2022 07:20:38 59.26 63.24 76.42 65 74.5 68.9 71.03 72.71 86.19 73.7 79 74.8
12/06/2022 07:20:39 59.61 61.25 76.42 65 74.5 68.9 70.46 72.09 86.19 73.7 79 74.8
12/06/2022 07:20:40 59.26 60.18 76.42 65 74.5 68.9 69.7 70.89 86.19 73.7 79 74.8
12/06/2022 07:20:41 59.11 59.64 76.42 65 74.5 68.9 70.33 70.44 86.19 73.7 79 74.8
12/06/2022 07:20:42 59.25 59.48 76.42 65 74.5 68.9 69.64 70.38 86.19 73.7 79 74.8
12/06/2022 07:20:43 59.92 59.92 76.42 65 74.5 68.9 68.64 69.78 86.19 73.7 79 74.8
12/06/2022 07:20:44 61.67 61.24 76.42 65 74.5 68.9 71.25 70.83 86.19 73.7 79 74.8
12/06/2022 07:20:45 62.24 61.86 76.42 65 74.5 68.9 71.08 71.22 86.19 73.7 79 74.8
12/06/2022 07:20:46 63.43 63.48 76.42 65 74.5 68.9 76.17 75.8 86.19 73.7 79 74.8
12/06/2022 07:20:47 61.06 63.54 76.42 65 74.5 68.9 72.97 75.99 86.19 73.7 79 74.8
12/06/2022 07:20:48 60.37 62.11 76.42 65 74.5 68.9 70.08 74.05 86.19 73.7 79 74.8
12/06/2022 07:20:49 60.23 61.5 76.42 65 74.5 68.9 68.42 72 86.19 73.7 79 74.8
12/06/2022 07:20:50 60.08 60.67 76.42 65 74.5 68.9 69.73 70.1 86.19 73.7 79 74.8
12/06/2022 07:20:51 58.96 60.05 76.42 65 74.5 68.9 69.75 70.02 86.19 73.7 79 74.8
12/06/2022 07:20:52 58.98 59.49 76.42 65 74.5 68.9 67.99 69.83 86.19 73.7 79 74.8
12/06/2022 07:20:53 59.08 59.15 76.42 65 74.5 68.9 69.56 69.34 86.19 73.7 79 74.8
12/06/2022 07:20:54 59.23 59.36 76.42 65 74.5 68.9 71.35 70.81 86.19 73.7 79 74.8
12/06/2022 07:20:55 59.09 59.22 76.42 65 74.5 68.9 69.51 70.7 86.19 73.7 79 74.8
12/06/2022 07:20:56 58.99 59.14 76.42 65 74.5 68.9 69.6 69.99 86.19 73.7 79 74.8
12/06/2022 07:20:57 59.05 59.27 76.42 65 74.5 68.9 71.45 71.04 86.19 73.7 79 74.8
12/06/2022 07:20:58 59.01 59.11 76.42 65 74.5 68.9 69.36 70.93 86.19 73.7 79 74.8
12/06/2022 07:20:59 58.82 59 76.42 65 74.5 68.9 69.29 69.87 86.19 73.7 79 74.8
12/06/2022 07:21:00 58.88 59.04 76.42 65 74.5 68.9 70.46 70.25 86.19 73.7 79 74.8
12/06/2022 07:21:01 59.12 59.04 76.42 65 74.5 68.9 68.86 70.14 86.19 73.7 79 74.8
12/06/2022 07:21:02 58.81 59.04 76.39 65 74.5 68.9 68.3 69.33 86.16 73.7 79 74.8
12/06/2022 07:21:03 60.99 60.67 72.45 65 74.5 68.9 71.63 71.03 82.44 73.7 79 74.8
12/06/2022 07:21:04 59.24 60.53 68.53 65 74.5 68.9 69.33 70.96 78.72 73.7 79 74.8
12/06/2022 07:21:05 65.22 64.8 65.7 65.1 74.5 68.9 74.88 74.53 75.99 73.7 79 74.8
12/06/2022 07:21:06 72.56 72.21 72.21 65.1 74.5 68.9 76.02 76.35 76.35 73.7 79 74.8
12/06/2022 07:21:07 60.99 69.19 72.21 65.1 74.5 68.9 70.03 74.49 76.35 73.7 79 74.8
12/06/2022 07:21:08 61.06 65.95 72.21 65.1 74.5 68.9 68.15 72.21 76.35 73.7 79 74.8
12/06/2022 07:21:09 61.39 63.52 72.21 65.1 74.5 68.9 69.74 70.15 76.35 73.7 79 74.8
12/06/2022 07:21:10 64.53 64.75 72.21 65.1 74.5 68.9 70.41 70.55 76.35 73.7 79 74.8
12/06/2022 07:21:11 62.65 63.68 72.21 65.2 74.5 68.9 68.54 70.17 76.35 73.7 79 74.8
12/06/2022 07:21:12 61.37 63.06 72.21 65.2 74.5 68.9 69.53 69.49 76.35 73.7 79 74.8
12/06/2022 07:21:13 60.51 61.8 72.21 65.2 74.5 68.9 70.53 70.15 76.35 73.7 79 74.8
12/06/2022 07:21:14 67.01 65.7 72.21 65.2 74.5 68.9 71.65 71.46 76.35 73.7 79 74.8
12/06/2022 07:21:15 69.42 69.59 72.21 65.2 74.5 68.9 71.96 72.31 76.35 73.7 79 74.8
12/06/2022 07:21:16 64.74 68.19 72.21 65.2 74.5 68.9 71.35 71.98 76.35 73.7 79 74.8
12/06/2022 07:21:17 60.46 66.32 72.21 65.2 74.5 68.9 68.2 71.27 76.35 73.7 79 74.8
12/06/2022 07:21:18 63.62 64.45 72.21 65.2 74.5 68.9 69.36 69.6 76.35 73.7 79 74.8
12/06/2022 07:21:19 60.07 63.47 72.21 65.2 74.5 68.9 70.12 69.98 76.35 73.7 79 74.8
12/06/2022 07:21:20 59.78 61.69 72.21 65.2 74.5 68.9 68.33 69.91 76.35 73.7 79 74.8
12/06/2022 07:21:21 59.72 60.59 72.21 65.1 74.5 68.9 68.52 68.9 76.35 73.7 79 74.8
12/06/2022 07:21:22 63.17 62.83 72.21 64.7 74.5 68.9 71.51 70.8 76.35 73.5 79 74.8
12/06/2022 07:21:23 59.71 61.95 72.21 64.7 74.5 68.9 68.85 70.6 76.35 73.5 79 74.8
12/06/2022 07:21:24 60.9 61 72.21 64.7 74.5 68.9 68.5 69.44 76.35 73.5 79 74.8
12/06/2022 07:21:25 64.92 63.66 72.21 64.7 74.5 68.9 70.84 70.32 76.35 73.5 79 74.8
12/06/2022 07:21:26 59.67 63.62 72.21 64.7 74.5 68.9 69.31 70.29 76.35 73.5 79 74.8
12/06/2022 07:21:27 59.6 61.6 72.21 64.7 74.5 68.9 68.09 69.62 76.35 73.5 79 74.8
12/06/2022 07:21:28 59.76 60.43 72.21 64.7 74.5 68.9 70.03 69.69 76.35 73.5 79 74.8
12/06/2022 07:21:29 59.4 60.03 72.21 64.7 74.5 68.9 69.42 69.79 76.35 73.5 79 74.8
12/06/2022 07:21:30 59.41 59.64 72.21 64.7 74.5 68.9 67.89 69.47 76.35 73.5 79 74.8
12/06/2022 07:21:31 59.42 59.51 72.21 64.7 74.5 68.9 69.57 69.33 76.35 73.5 79 74.8
12/06/2022 07:21:32 59.3 59.47 72.21 64.7 74.5 68.9 69.53 69.64 76.35 73.5 79 74.8
12/06/2022 07:21:33 59.42 59.47 72.21 64.7 74.5 68.9 68.47 69.38 76.35 73.5 79 74.8
12/06/2022 07:21:34 59.41 59.45 72.21 64.7 74.5 68.9 69.63 69.47 76.35 73.5 79 74.8
12/06/2022 07:21:35 59.87 59.8 72.21 64.7 74.5 68.9 70.08 69.89 76.35 73.5 79 74.8
12/06/2022 07:21:36 59.79 59.92 69.59 64.6 74.5 68.9 73.34 72.55 74.49 73.5 79 74.8
12/06/2022 07:21:37 59.99 59.96 69.59 64.6 74.5 68.9 71.26 72.46 72.55 73.5 79 74.8
12/06/2022 07:21:38 59.68 60.02 69.59 64.6 74.5 68.9 71.04 71.73 72.55 73.5 79 74.8
12/06/2022 07:21:39 59.34 59.73 69.59 64.6 74.5 68.9 70.27 71.52 72.55 73.5 79 74.8
12/06/2022 07:21:40 64.36 64 69.59 64.6 74.5 68.9 71.97 71.63 72.55 73.5 79 74.8
12/06/2022 07:21:41 61.43 63.1 69.59 64.6 74.5 68.9 71.29 71.61 72.55 73.5 79 74.8
12/06/2022 07:21:42 59.48 61.8 69.59 64.6 74.5 68.9 70.25 71.35 72.55 73.5 79 74.8
12/06/2022 07:21:43 59.81 60.52 69.59 64.6 74.5 68.9 69.85 70.67 72.55 73.5 79 74.8
12/06/2022 07:21:44 59.88 60.25 69.59 64.6 74.5 68.9 70.61 70.51 72.55 73.5 79 74.8
12/06/2022 07:21:45 60.16 60.23 68.19 64.6 74.5 68.9 70.11 70.71 72.55 73.5 79 74.8
12/06/2022 07:21:46 66.58 65.7 66.32 64.6 74.5 68.9 70.8 70.92 72.55 73.5 79 74.8
12/06/2022 07:21:47 62.91 65.62 65.7 64.7 74.5 68.9 70.62 70.87 72.55 73.5 79 74.8
12/06/2022 07:21:48 64.88 65.41 65.7 64.7 74.5 68.9 71 71.09 72.55 73.5 79 74.8
12/06/2022 07:21:49 59.31 65.1 65.7 64.7 74.5 68.9 69.36 71.02 72.55 73.5 79 74.8
12/06/2022 07:21:50 70.15 69.52 69.52 64.7 74.5 68.9 73.88 73.26 73.26 73.5 79 74.8
12/06/2022 07:21:51 66.42 69.67 69.67 64.7 74.5 68.9 72.88 73.89 73.89 73.5 79 74.8
12/06/2022 07:21:52 60.34 67.04 69.67 64.7 74.5 68.9 69.09 72.47 73.89 73.5 79 74.8
12/06/2022 07:21:53 67.48 67.79 69.67 64.7 74.5 68.9 74.26 73.82 73.89 73.5 79 74.8
12/06/2022 07:21:54 65.71 66.49 69.67 64.8 74.5 68.9 72.27 72.98 73.89 73.5 79 74.8
12/06/2022 07:21:55 68.81 68.76 69.67 64.8 74.5 68.9 73.74 73.92 73.92 73.6 79 74.8
12/06/2022 07:21:56 60.67 67.24 69.67 64.8 74.5 68.9 71.4 72.95 73.92 73.6 79 74.8
12/06/2022 07:21:57 60.76 64.36 69.67 64.8 74.5 68.9 71.6 72.23 73.92 73.6 79 74.8
12/06/2022 07:21:58 60.32 62.48 69.67 64.8 74.5 68.9 70.54 72.03 73.92 73.6 79 74.8
12/06/2022 07:21:59 60.24 61.27 69.67 64.8 74.5 68.9 70.19 70.91 73.92 73.6 79 74.8
12/06/2022 07:22:00 60.77 61.21 69.67 64.8 74.5 68.9 70.92 70.94 73.92 73.6 79 74.8
12/06/2022 07:22:01 61.26 61.11 69.67 64.8 74.5 68.9 70.3 71.03 73.92 73.6 79 74.8
12/06/2022 07:22:02 59.89 60.97 69.67 64.8 74.5 68.9 70.18 70.51 73.92 73.6 79 74.8
12/06/2022 07:22:03 59.93 60.29 69.67 64.8 74.5 68.9 70.65 70.63 73.92 73.6 79 74.8
12/06/2022 07:22:04 62.83 62.5 69.67 64.8 74.5 68.9 69.83 70.58 73.92 73.6 79 74.8
12/06/2022 07:22:05 69.48 67.82 69.67 64.8 74.5 68.9 73.3 72.27 73.92 73.6 79 74.8
12/06/2022 07:22:06 65.34 67.69 69.67 64.8 74.5 68.9 71.6 72.39 73.92 73.6 79 74.8
12/06/2022 07:22:07 63.85 66.65 69.67 64.8 74.5 68.9 71.45 72.4 73.92 73.6 79 74.8
12/06/2022 07:22:08 60.62 64.62 69.67 64.8 74.5 68.9 69.45 71.3 73.92 73.6 79 74.8
12/06/2022 07:22:09 61.28 62.55 69.67 64.8 74.5 68.9 70.53 70.56 73.92 73.6 79 74.8
12/06/2022 07:22:10 61.19 61.77 69.67 64.9 74.5 68.9 69.85 70.52 73.92 73.6 79 74.8
12/06/2022 07:22:11 61.64 61.7 69.67 64.9 74.5 68.9 69.8 70.07 73.92 73.6 79 74.8
12/06/2022 07:22:12 62.06 61.94 69.67 64.9 74.5 68.9 71.68 71.09 73.92 73.6 79 74.8
12/06/2022 07:22:13 62.03 62.22 69.67 64.9 74.5 68.9 70.48 71.33 73.92 73.6 79 74.8
12/06/2022 07:22:14 61.32 62.03 69.67 64.9 74.5 68.9 68.61 70.51 73.92 73.6 79 74.8
12/06/2022 07:22:15 60.42 61.49 69.67 64.9 74.5 68.9 70.29 70.11 73.92 73.6 79 74.8
12/06/2022 07:22:16 60.49 60.93 69.67 64.9 74.5 68.9 69.94 70.3 73.92 73.6 79 74.8
12/06/2022 07:22:17 60.44 60.63 69.67 64.9 74.5 68.9 68.4 69.91 73.92 73.6 79 74.8
12/06/2022 07:22:18 60.26 60.48 69.67 64.9 74.5 68.9 69.62 69.44 73.92 73.6 79 74.8
12/06/2022 07:22:19 59.92 60.35 69.67 64.9 74.5 68.9 69.54 69.72 73.92 73.6 79 74.8
12/06/2022 07:22:20 59.55 60.06 69.67 64.9 74.5 68.9 67.79 69.4 73.92 73.6 79 74.8
12/06/2022 07:22:21 60.87 60.85 68.76 64.9 74.5 68.9 70.26 69.84 73.92 73.6 79 74.8
12/06/2022 07:22:22 58.89 60.39 68.76 64.9 74.5 68.9 69.85 70.09 73.92 73.6 79 74.8
12/06/2022 07:22:23 59.44 59.58 68.76 64.9 74.5 68.9 68.01 69.74 73.92 73.6 79 74.8
12/06/2022 07:22:24 59.3 59.51 68.76 64.9 74.5 68.9 69.62 69.44 73.92 73.6 79 74.8
12/06/2022 07:22:25 58.9 59.42 67.82 64.8 74.5 68.9 69.62 69.8 72.95 73.6 79 74.8
12/06/2022 07:22:26 59.22 59.16 67.82 64.7 74.5 68.9 68.97 69.53 72.4 73.5 79 74.8
12/06/2022 07:22:27 59.75 59.59 67.82 64.7 74.5 68.9 69.89 69.7 72.4 73.5 79 74.8
12/06/2022 07:22:28 59.19 59.54 67.82 64.7 74.5 68.9 70.86 70.54 72.4 73.5 79 74.8
12/06/2022 07:22:29 59.81 59.79 67.82 64.7 74.5 68.9 69.64 70.44 72.4 73.5 79 74.8
12/06/2022 07:22:30 59.81 59.82 67.82 64.7 74.5 68.9 70.35 70.26 72.4 73.5 79 74.8
12/06/2022 07:22:31 61 60.96 67.82 64.7 74.5 68.9 71.18 70.94 72.4 73.5 79 74.8
12/06/2022 07:22:32 61.9 61.88 67.82 64.7 74.5 68.9 71.55 71.65 72.4 73.5 79 74.8
12/06/2022 07:22:33 58.92 61.37 67.82 64.7 74.5 68.9 69.56 71.27 72.4 73.5 79 74.8
12/06/2022 07:22:34 59.09 59.98 67.82 64.7 74.5 68.9 71.03 70.83 72.4 73.5 79 74.8
12/06/2022 07:22:35 59.54 59.59 67.69 64.7 74.5 68.9 70.36 70.81 72.4 73.5 79 74.8
12/06/2022 07:22:36 66.59 65.6 66.65 64.7 74.5 68.9 72.64 72.35 72.4 73.5 79 74.8
12/06/2022 07:22:37 59.58 64.25 65.6 64.7 74.5 68.9 71.33 71.7 72.35 73.5 79 74.8
12/06/2022 07:22:38 59.29 62.05 65.6 62.8 74.5 68.9 70.52 71.75 72.35 73.2 79 74.8
12/06/2022 07:22:39 58.95 60.51 65.6 62.5 74.5 68.9 68.46 70.84 72.35 73.1 79 74.8
12/06/2022 07:22:40 60.65 60.63 65.6 62.5 74.5 68.9 70.25 70.18 72.35 73.1 79 74.8
12/06/2022 07:22:41 59.65 60.74 65.6 62.5 74.5 68.9 69.91 70.27 72.35 73.1 79 74.8
12/06/2022 07:22:42 60.17 60.15 65.6 62.5 74.5 68.9 69.64 69.96 72.35 73.1 79 74.8
12/06/2022 07:22:43 61.98 61.98 65.6 62.5 74.5 68.9 73.24 72.74 72.74 73.1 79 74.8
12/06/2022 07:22:44 59.34 61.07 65.6 62.5 74.5 68.9 70.29 71.97 72.74 73.1 79 74.8
12/06/2022 07:22:45 59.17 60.07 65.6 62.5 74.5 68.9 70.75 71.12 72.74 73.1 79 74.8
12/06/2022 07:22:46 59.14 59.54 65.6 62.5 74.5 68.9 70.47 71.17 72.74 73.1 79 74.8
12/06/2022 07:22:47 59.83 59.7 65.6 62.5 74.5 68.9 73.67 72.91 72.91 73.1 79 74.8
12/06/2022 07:22:48 60 59.9 65.6 62.5 74.5 68.9 71.37 72.85 72.91 73.1 79 74.8
12/06/2022 07:22:49 60.17 60.12 65.6 62.5 74.5 68.9 72.23 72.26 72.91 73.1 79 74.8
12/06/2022 07:22:50 59.7 60.21 65.6 62.5 74.5 68.9 72.61 72.57 72.91 73.1 79 74.8
12/06/2022 07:22:51 59.28 59.8 65.6 62.5 74.5 68.9 71.32 72.36 72.91 73.1 79 74.8
12/06/2022 07:22:52 59.27 59.53 65.6 62.5 74.5 68.9 71.9 72.13 72.91 73.1 79 74.8
12/06/2022 07:22:53 59.65 59.6 65.6 62.5 74.5 68.9 72.12 72.18 72.91 73.1 79 74.8
12/06/2022 07:22:54 59.61 59.66 65.6 62.5 74.5 68.9 71.79 72.26 72.91 73.1 79 74.8
12/06/2022 07:22:55 59.11 59.57 65.6 62.5 74.5 68.9 70.67 71.76 72.91 73.1 79 74.8
12/06/2022 07:22:56 60.2 60.05 65.6 62.5 74.5 68.9 71.92 71.8 72.91 73.2 79 74.8
12/06/2022 07:22:57 60.99 61.17 65.6 62.4 74.5 68.9 71.45 72.03 72.91 73.1 79 74.8
12/06/2022 07:22:58 60.55 61.04 65.6 62.4 74.5 68.9 70.97 71.6 72.91 73.1 79 74.8
12/06/2022 07:22:59 59.38 60.45 65.6 62.4 74.5 68.9 71.59 71.56 72.91 73.1 79 74.8
12/06/2022 07:23:00 59.55 59.82 65.6 62.4 74.5 68.9 69.84 71.41 72.91 73.1 79 74.8
12/06/2022 07:23:01 59.13 59.69 65.6 62.4 74.5 68.9 69.43 70.24 72.91 73.1 79 74.8
12/06/2022 07:23:02 59.42 59.44 65.6 62.4 74.5 68.9 71.24 70.78 72.91 73.1 79 74.8
12/06/2022 07:23:03 63.69 62.89 65.6 62.4 74.5 68.9 70.72 70.82 72.91 73.1 79 74.8
12/06/2022 07:23:04 69.68 68.53 68.53 62.4 74.5 68.9 77.09 76.29 76.29 73.1 79 74.8
12/06/2022 07:23:05 67.13 68.19 68.53 62.5 74.5 68.9 76.01 76.69 76.69 73.1 79 74.8
12/06/2022 07:23:06 67.46 69.29 69.29 62.5 74.5 68.9 77.79 78.66 78.66 73.1 79 74.8
12/06/2022 07:23:07 59.27 67.04 69.29 62.5 74.5 68.9 72 76.67 78.66 73.1 79 74.8
12/06/2022 07:23:08 59.59 63.85 69.29 62.5 74.5 68.9 70.99 74.37 78.66 73 79 74.8
12/06/2022 07:23:09 59.01 61.71 69.29 62.5 74.5 68.9 70.28 72.57 78.66 73 79 74.8
12/06/2022 07:23:10 59.28 60.24 69.29 62.5 74.5 68.9 69.29 71.28 78.66 73 79 74.8
12/06/2022 07:23:11 59.09 59.64 69.29 62.5 74.5 68.9 70.66 70.59 78.66 72.9 79 74.8
12/06/2022 07:23:12 72.61 71.56 71.56 62.6 74.5 68.9 76.33 75.51 78.66 72.9 79 74.8
12/06/2022 07:23:13 66.64 71.18 71.56 62.6 74.5 68.9 74.28 75.5 78.66 72.8 79 74.8
12/06/2022 07:23:14 67.65 70.14 71.56 62.7 74.5 68.9 74.63 75.97 78.66 72.7 79 74.8
12/06/2022 07:23:15 58.79 67.58 71.56 62.7 74.5 68.9 70.36 74.21 78.66 72.7 79 74.8
12/06/2022 07:23:16 59.42 64.2 71.56 62.6 74.5 68.9 71.39 72.22 78.66 72.6 79 74.8
12/06/2022 07:23:17 60.67 61.86 71.56 62.6 74.5 68.9 71.38 71.88 78.66 72.6 79 74.8
12/06/2022 07:23:18 59.61 61.4 71.56 62.6 74.5 68.9 70.43 71.72 78.66 72.4 79 74.8
12/06/2022 07:23:19 59.7 60.34 71.56 62.6 74.5 68.9 68.39 70.81 78.66 72.4 79 74.8
12/06/2022 07:23:20 59.04 60.18 71.56 62.5 74.5 68.9 70.36 70.15 78.66 72.3 79 74.8
12/06/2022 07:23:21 58.95 59.48 71.56 62.5 74.5 68.9 70.31 70.61 78.66 72.3 79 74.8
12/06/2022 07:23:22 59.26 59.26 71.56 62.5 74.5 68.9 69.09 70.35 78.66 72.3 79 74.8
12/06/2022 07:23:23 59.47 59.52 71.56 62.5 74.5 68.9 69.72 69.76 78.66 72.2 79 74.8
12/06/2022 07:23:24 59.29 59.44 71.56 62.5 74.5 68.9 70.29 70.25 78.66 72.2 79 74.8
12/06/2022 07:23:25 59.11 59.4 71.56 62.5 74.5 68.9 68.46 70.01 78.66 72.1 79 74.8
12/06/2022 07:23:26 58.75 59.24 71.56 62.5 74.5 68.9 68.96 69.1 78.66 72.1 79 74.8
12/06/2022 07:23:27 59.03 58.99 71.56 62.5 74.5 68.9 70.74 70.24 78.66 72.1 79 74.8
12/06/2022 07:23:28 59.39 59.26 71.56 62.4 74.5 68.9 68.88 70.19 78.66 72 79 74.8
12/06/2022 07:23:29 60.07 59.89 71.56 62.4 74.5 68.9 70.46 70.28 78.66 71.9 79 74.8
12/06/2022 07:23:30 59.57 59.81 71.56 62.4 74.5 68.9 70.57 70.54 78.66 71.9 79 74.8
12/06/2022 07:23:31 59.4 59.74 71.56 62.4 74.5 68.9 69.04 70.49 78.66 71.9 79 74.8
12/06/2022 07:23:32 58.92 59.41 71.56 62.4 74.5 68.9 68.75 69.5 78.66 71.8 79 74.8
12/06/2022 07:23:33 59.35 59.39 71.56 62.4 74.5 68.9 70.09 69.81 78.66 71.8 79 74.7
12/06/2022 07:23:34 60.3 60.22 71.56 62.4 74.5 68.9 68.54 69.83 78.66 71.8 79 74.7
12/06/2022 07:23:35 59.16 60.17 71.56 62.4 74.5 68.9 68.9 69.13 78.66 71.8 79 74.7
12/06/2022 07:23:36 67.67 66.62 71.56 62.4 74.5 68.9 73.91 72.8 76.67 71.8 79 74.7
12/06/2022 07:23:37 59.08 65.2 71.56 62.4 74.5 68.9 68.76 72.19 75.97 71.8 79 74.7
12/06/2022 07:23:38 59.19 62.45 71.56 62.4 74.5 68.9 68.77 70.37 75.97 71.8 79 74.7
12/06/2022 07:23:39 59.15 60.7 71.56 62.4 74.5 68.9 70.53 70.29 75.97 71.8 79 74.7
12/06/2022 07:23:40 59.66 60.19 71.56 62.4 74.5 68.9 69.19 70.4 75.97 71.8 79 74.7
12/06/2022 07:23:41 63.96 63.67 71.56 62.4 74.5 68.9 72.81 72.55 75.97 71.8 79 74.7
12/06/2022 07:23:42 59.28 62.46 71.18 62.4 74.5 68.9 70.63 71.68 75.97 71.8 79 74.7
12/06/2022 07:23:43 58.89 60.77 70.14 62.4 74.5 68.9 69.08 71.08 75.97 71.8 79 74.7
12/06/2022 07:23:44 59.45 59.79 67.58 62.4 74.5 68.9 68.93 69.88 74.21 71.8 79 74.7
12/06/2022 07:23:45 59.61 59.63 66.62 62.4 74.5 68.9 70.35 70.08 72.8 71.8 79 74.7
12/06/2022 07:23:46 59.7 59.89 66.62 62.4 74.5 68.9 69.37 70.05 72.8 71.8 79 74.7
12/06/2022 07:23:47 69.04 68.87 68.87 62.5 74.5 68.9 75.4 75.29 75.29 71.8 79 74.7
12/06/2022 07:23:48 72.88 73.17 73.17 62.6 74.5 68.9 79.5 79.58 79.58 71.9 79 74.7
12/06/2022 07:23:49 60.06 70.4 73.17 62.6 74.5 68.9 70.85 77.14 79.58 71.9 79 74.7
12/06/2022 07:23:50 77.8 77.38 77.38 63 74.5 68.9 82.17 81.87 81.87 72 79 74.7
12/06/2022 07:23:51 59.39 74.36 77.38 63 74.5 68.9 71.38 79.15 81.87 72 79 74.7
12/06/2022 07:23:52 76.67 76.77 77.38 63.3 74.5 68.9 80.92 81.04 81.87 72.1 79 74.7
12/06/2022 07:23:53 78.32 79.8 79.8 63.8 74.5 68.9 82.24 83.69 83.69 72.3 79 74.7
12/06/2022 07:23:54 59.26 76.6 79.8 63.8 74.5 68.9 71.92 80.78 83.69 72.3 79 74.7
12/06/2022 07:23:55 75 75.38 79.8 63.9 74.5 68.9 82.14 82.01 83.69 72.4 79 74.7
12/06/2022 07:23:56 70.9 75.6 79.8 64 74.5 68.9 77.24 82.1 83.69 72.4 79 74.7
12/06/2022 07:23:57 62.64 72.64 79.8 64 74.5 68.9 73.3 79.32 83.69 72.4 79 74.7
12/06/2022 07:23:58 59.44 69.03 79.8 64 74.5 68.9 73.03 76.59 83.69 72.4 79 74.7
12/06/2022 07:23:59 63.47 65.85 79.8 64 74.5 68.9 73.61 75.15 83.69 72.5 79 74.7
12/06/2022 07:24:00 59.74 64.09 79.8 64 74.5 68.9 72.98 73.97 83.69 72.5 79 74.7
12/06/2022 07:24:01 59.27 61.91 79.8 64 74.5 68.9 71.74 73.47 83.69 72.5 79 74.7
12/06/2022 07:24:02 59.14 60.47 79.8 64 74.5 68.9 72.93 73.36 83.69 72.5 79 74.7
12/06/2022 07:24:03 59.56 59.75 79.8 64 74.5 68.9 71.46 72.81 83.69 72.5 79 74.7
12/06/2022 07:24:04 59.44 59.65 79.8 64 74.5 68.9 71.75 72.15 83.69 72.5 79 74.7
12/06/2022 07:24:05 59.29 59.56 79.8 64 74.5 68.9 70.93 71.9 83.69 72.5 79 74.7
12/06/2022 07:24:06 59.44 59.48 79.8 64 74.5 68.9 71.97 71.96 83.69 72.5 79 74.7
12/06/2022 07:24:07 59.15 59.49 79.8 64 74.5 68.9 71.48 71.82 83.69 72.5 79 74.7
12/06/2022 07:24:08 59.81 59.62 79.8 64 74.5 68.9 70.06 71.49 83.69 72.5 79 74.7
12/06/2022 07:24:09 59.25 59.6 79.8 64 74.5 68.9 71.19 71.08 83.69 72.5 79 74.7
12/06/2022 07:24:10 59.35 59.51 79.8 64 74.5 68.9 71.62 71.4 83.69 72.5 79 74.7
12/06/2022 07:24:11 59.04 59.42 79.8 64 74.5 68.9 70.44 71.41 83.69 72.5 79 74.7
12/06/2022 07:24:12 59.03 59.19 79.8 64 74.5 68.9 70.22 70.93 83.69 72.5 79 74.7
12/06/2022 07:24:13 59.22 59.22 79.8 64 74.5 68.9 71.59 71.29 83.69 72.5 79 74.7
12/06/2022 07:24:14 59.27 59.31 79.8 64 74.5 68.9 70.06 71.26 83.69 72.5 79 74.7
12/06/2022 07:24:15 58.99 59.24 79.8 64 74.5 68.9 69.59 70.53 83.69 72.5 79 74.7
12/06/2022 07:24:16 59.25 59.23 79.8 64 74.5 68.9 70.58 70.42 83.69 72.5 79 74.7
12/06/2022 07:24:17 59.14 59.24 79.8 64 74.5 68.9 69.73 70.28 83.69 72.5 79 74.7
12/06/2022 07:24:18 59.2 59.25 79.8 64 74.5 68.9 70.14 70.18 83.69 72.4 79 74.7
12/06/2022 07:24:19 59.34 59.33 79.8 63.9 74.5 68.9 70.28 70.37 83.69 72.4 79 74.7
12/06/2022 07:24:20 59.15 59.33 79.8 63.9 74.5 68.9 69.2 70.35 83.69 72.4 79 74.7
12/06/2022 07:24:21 59.29 59.38 79.8 63.9 74.5 68.9 70.21 70.06 83.69 72.4 79 74.7
12/06/2022 07:24:22 59.35 59.39 79.8 63.9 74.5 68.9 71.03 70.77 83.69 72.4 79 74.7
12/06/2022 07:24:23 60.93 60.73 76.6 63.9 74.5 68.9 71.26 71.44 82.1 72.4 79 74.7
12/06/2022 07:24:24 59.21 60.1 75.6 63.9 74.5 68.9 71.06 71.23 82.1 72.4 79 74.7
12/06/2022 07:24:25 59.35 59.69 75.6 63.9 74.5 68.9 71.3 71.31 82.1 72.4 79 74.7
12/06/2022 07:24:26 59.04 59.4 72.64 63.9 74.5 68.9 70.87 71.27 79.32 72.4 79 74.7
12/06/2022 07:24:27 59.11 59.23 69.03 63.9 74.5 68.9 71.84 71.71 76.59 72.4 79 74.7
12/06/2022 07:24:28 59.06 59.16 65.85 63.9 74.5 68.9 72.03 72.11 75.15 72.4 79 74.7
12/06/2022 07:24:29 58.97 59.16 64.09 63.9 74.5 68.9 75.05 74.69 74.69 72.4 79 74.7
12/06/2022 07:24:30 59.48 59.56 61.91 63.9 74.5 68.9 72.37 74.49 74.69 72.4 79 74.7
12/06/2022 07:24:31 58.9 59.35 60.73 63.9 74.5 68.9 73.95 73.95 74.69 72.4 79 74.7
12/06/2022 07:24:32 60.54 60.3 60.73 63.9 74.5 68.9 70.1 73.77 74.69 72.4 79 74.7
12/06/2022 07:24:33 59.07 60.13 60.73 63.9 74.5 68.9 68.72 71.75 74.69 72.4 79 74.7
12/06/2022 07:24:34 59.59 59.64 60.73 63.9 74.5 68.9 70.5 70.45 74.69 72.4 79 74.7
12/06/2022 07:24:35 59.33 59.62 60.73 63.9 74.5 68.9 69.9 70.57 74.69 72.4 79 74.7
12/06/2022 07:24:36 59.69 59.64 60.73 63.9 74.5 68.9 69.25 70.03 74.69 72.4 79 74.7
12/06/2022 07:24:37 59.22 59.58 60.73 63.9 74.5 68.9 71.59 71.03 74.69 72.4 78.9 74.7
12/06/2022 07:24:38 58.87 59.35 60.73 63.9 74.5 68.9 71.31 71.37 74.69 72.4 78.9 74.7
12/06/2022 07:24:39 58.92 59.1 60.73 63.9 74.5 68.9 70.59 71.47 74.69 72.4 78.9 74.7
12/06/2022 07:24:40 59.23 59.17 60.73 63.9 74.5 68.9 69.28 70.68 74.69 72.4 78.8 74.7
12/06/2022 07:24:41 58.84 59.21 60.73 63.9 74.4 68.9 69.97 70.13 74.69 72.4 78.8 74.7
12/06/2022 07:24:42 59 59.17 60.73 63.9 74.4 68.9 68.26 69.89 74.69 72.4 78.8 74.7
12/06/2022 07:24:43 58.81 58.92 60.73 63.9 74.4 68.9 69.16 69.16 74.69 72.4 78.8 74.7
12/06/2022 07:24:44 59.01 58.99 60.73 63.9 74.4 68.9 69.29 69.34 74.69 72.4 78.8 74.7
12/06/2022 07:24:45 59.05 59.16 60.73 63.9 74.4 68.9 67.94 69.18 74.69 72.4 78.7 74.7
12/06/2022 07:24:46 59.05 59.15 60.73 63.9 74.4 68.9 69.27 69.06 74.69 72.4 78.7 74.7
12/06/2022 07:24:47 58.61 59 60.73 63.9 74.4 68.9 69.24 69.26 74.69 72.4 78.7 74.7
12/06/2022 07:24:48 58.81 58.86 60.73 63.9 74.4 68.9 68.05 69.19 74.69 72.4 78.7 74.7
12/06/2022 07:24:49 58.78 58.83 60.73 63.9 74.4 68.9 69.37 69.14 74.69 72.3 78.7 74.7
12/06/2022 07:24:50 58.85 58.91 60.73 63.9 74.4 68.9 69.59 69.62 74.69 72.3 78.7 74.7
12/06/2022 07:24:51 58.8 58.87 60.73 63.9 74.4 68.9 67.23 69.29 74.69 72.3 78.6 74.7
12/06/2022 07:24:52 58.99 58.95 60.73 63.9 74.3 68.9 71.94 71.13 74.69 72.3 78.6 74.7
12/06/2022 07:24:53 58.95 59.07 60.3 63.9 74.3 68.9 69.82 70.89 74.69 72.3 78.5 74.7
12/06/2022 07:24:54 60.03 59.88 60.3 63.9 74.3 68.9 67.75 70.2 74.69 72.3 78.5 74.7
12/06/2022 07:24:55 58.92 59.74 60.3 63.9 74.3 68.9 68.7 68.9 74.69 72.3 78.5 74.7
12/06/2022 07:24:56 59.12 59.25 60.3 63.9 74.3 68.9 70.13 69.76 74.69 72.3 78.5 74.7
12/06/2022 07:24:57 59.1 59.2 60.3 63.9 74.3 68.9 67.88 69.71 74.69 72.3 78.4 74.7
12/06/2022 07:24:58 58.94 59.18 60.3 63.9 74.3 68.9 68.89 68.91 74.69 72.3 78.4 74.7
12/06/2022 07:24:59 58.88 59.02 60.3 63.9 74.3 68.9 69.6 69.37 74.49 72.3 78.4 74.7
12/06/2022 07:25:00 58.9 59.1 60.3 63.9 74.3 68.9 68.31 69.36 73.95 72.3 78.4 74.7
12/06/2022 07:25:01 58.93 59.05 60.3 63.9 74.3 68.9 69.1 69.07 73.77 72.3 78.4 74.7
12/06/2022 07:25:02 58.62 58.93 60.13 63.9 74.3 68.9 69.74 69.51 71.75 72.3 78.4 74.7
12/06/2022 07:25:03 59.23 59.14 59.88 63.9 74.3 68.9 69.7 69.73 71.47 72.3 78.4 74.7
12/06/2022 07:25:04 59.23 59.31 59.88 63.9 74.3 68.9 69.35 69.77 71.47 72.3 78.4 74.7
12/06/2022 07:25:05 61.02 60.67 60.67 63.9 74.3 68.9 70.67 70.31 71.47 72.3 78.4 74.7
12/06/2022 07:25:06 59.78 60.43 60.67 63.9 74.3 68.9 70.23 71.03 71.47 72.3 78.4 74.7
12/06/2022 07:25:07 59.11 59.81 60.67 63.9 74.3 68.9 68.89 69.95 71.47 72.3 78.4 74.7
12/06/2022 07:25:08 59.12 59.37 60.67 63.9 74.3 68.9 70.38 70.08 71.47 72.3 78.4 74.7
12/06/2022 07:25:09 59.18 59.26 60.67 63.9 74.3 68.9 68.68 70.03 71.13 72.3 78.4 74.7
12/06/2022 07:25:10 59.38 59.47 60.67 63.8 74.3 68.9 69.03 69.29 71.13 72.2 78.4 74.7
12/06/2022 07:25:11 59.12 59.49 60.67 63.8 74.3 68.9 70.62 70.16 71.13 72.2 78.4 74.7
12/06/2022 07:25:12 59.12 59.28 60.67 63.8 74.3 68.9 68.93 70.16 71.13 72.2 78.4 74.7
12/06/2022 07:25:13 58.77 59.15 60.67 63.8 74.3 68.9 68.64 69.33 71.13 72.2 78.4 74.7
12/06/2022 07:25:14 58.93 59 60.67 63.8 74.3 68.9 70.05 69.71 71.13 72.2 78.3 74.7
12/06/2022 07:25:15 59.01 59.03 60.67 63.8 74.3 68.9 68.98 69.86 71.13 72.2 78.3 74.7
12/06/2022 07:25:16 59.58 59.35 60.67 63.8 74.3 68.9 68.59 69.17 71.13 72.2 78.3 74.7
12/06/2022 07:25:17 58.91 59.35 60.67 63.8 74.3 68.9 69.94 69.65 71.13 72.2 78.3 74.7
12/06/2022 07:25:18 58.75 59.11 60.67 63.8 74.3 68.9 68.34 69.64 71.13 72.2 78.3 74.7
12/06/2022 07:25:19 59.22 59.16 60.67 63.8 74.3 68.9 68.66 68.8 71.13 72.2 78.3 74.7
12/06/2022 07:25:20 58.96 59.11 60.67 63.8 74.3 68.9 70.22 69.76 71.13 72.1 78.3 74.7
12/06/2022 07:25:21 59.14 59.22 60.67 63.8 74.3 68.9 68.28 69.73 71.13 72.1 78.3 74.7
12/06/2022 07:25:22 58.77 59.05 60.67 63.8 74.3 68.9 68.45 68.74 71.03 72.1 78.3 74.7
12/06/2022 07:25:23 59.34 59.23 60.67 63.8 74.3 68.9 70.04 69.6 71.03 72.1 78.3 74.7
12/06/2022 07:25:24 58.85 59.16 60.67 63.8 74.3 68.9 67.92 69.57 71.03 72.1 78.3 74.7
12/06/2022 07:25:25 59.02 59.12 60.67 63.8 74.3 68.9 68.34 68.57 71.03 72.1 78.3 74.7
12/06/2022 07:25:26 59.08 59.12 60.67 63.8 74.3 68.9 70.17 69.66 71.03 72.1 78.3 74.7
12/06/2022 07:25:27 59.25 59.33 60.67 63.8 74.3 68.9 68.93 69.82 71.03 72.1 78.3 74.7
12/06/2022 07:25:28 58.94 59.2 60.67 63.8 74.3 68.9 68.24 69.06 71.03 72.1 78.3 74.7
12/06/2022 07:25:29 59.5 59.36 60.67 63.8 74.3 68.9 70.1 69.62 71.03 72.1 78.3 74.7
12/06/2022 07:25:30 59.22 59.35 60.67 63.8 74.3 68.9 68.63 69.64 71.03 72.1 78.3 74.7
12/06/2022 07:25:31 59.11 59.3 60.67 63.8 74.3 68.9 68.46 68.96 71.03 72.1 78.3 74.7
12/06/2022 07:25:32 59.07 59.22 60.67 63.5 74.3 68.9 70.25 69.79 71.03 71.6 78.3 74.7
12/06/2022 07:25:33 58.59 59.07 60.67 63.5 74.3 68.9 68.32 69.77 71.03 71.6 78.3 74.7
12/06/2022 07:25:34 59.26 59.09 60.67 63.5 74.3 68.9 68.69 68.92 71.03 71.6 78.3 74.7
12/06/2022 07:25:35 67.2 65.98 65.98 63.5 74.3 68.9 78.34 77.21 77.21 71.7 78.3 74.7
12/06/2022 07:25:36 65.76 67.4 67.4 63.5 74.3 68.9 80.54 80.91 80.91 71.8 78.3 74.7
12/06/2022 07:25:37 60.12 65.2 67.4 63.5 74.3 68.9 74.16 78.67 80.91 71.8 78.3 74.7
12/06/2022 07:25:38 59.12 62.85 67.4 63.5 74.3 68.9 70.5 76.68 80.91 71.8 78.3 74.7
12/06/2022 07:25:39 59.2 60.94 67.4 63.5 74.3 68.9 69.26 73.9 80.91 71.8 78.3 74.7
12/06/2022 07:25:40 59.28 59.91 67.4 63.5 74.3 68.9 68.65 71.48 80.91 71.8 78.3 74.7
12/06/2022 07:25:41 64.83 64.59 67.4 63.5 74.3 68.9 71.51 71.38 80.91 71.8 78.3 74.7
12/06/2022 07:25:42 60.42 64.68 67.4 63.5 74.3 68.9 69.42 71.43 80.91 71.8 78.3 74.7
12/06/2022 07:25:43 58.87 62.31 67.4 63.5 74.3 68.9 69.09 70.17 80.91 71.8 78.3 74.7
12/06/2022 07:25:44 59.29 60.52 67.4 63.5 74.3 68.9 72.18 71.73 80.91 71.8 78.3 74.7
12/06/2022 07:25:45 59.56 59.82 67.4 63.5 74.3 68.9 71.87 72.61 80.91 71.8 78.3 74.7
12/06/2022 07:25:46 71.65 69.99 69.99 63.6 74.3 68.9 77.52 76.39 80.91 71.8 78.3 74.7
12/06/2022 07:25:47 61.84 69.88 69.99 63.6 74.3 68.9 72.69 76.5 80.91 71.8 78.3 74.7
12/06/2022 07:25:48 59.3 66.51 69.99 63.6 74.3 68.9 69.86 74.19 80.91 71.8 78.3 74.7
12/06/2022 07:25:49 58.96 63.44 69.99 63.6 74.3 68.9 68.64 71.98 80.91 71.8 78.3 74.7
12/06/2022 07:25:50 58.98 61.2 69.99 63.6 74.3 68.9 70.06 70.32 80.91 71.8 78.3 74.7
12/06/2022 07:25:51 64.91 63.99 69.99 63.6 74.3 68.9 78.62 77.85 80.91 71.8 78.3 74.7
12/06/2022 07:25:52 64.06 64.1 69.99 63.6 74.3 68.9 72.23 76.96 80.91 71.9 78.3 74.7
12/06/2022 07:25:53 60.37 64.15 69.99 63.6 74.3 68.9 70.51 74.74 80.91 71.9 78.3 74.7
12/06/2022 07:25:54 59.12 61.97 69.99 63.6 74.3 68.9 69.89 72.55 80.91 71.9 78.3 74.7
12/06/2022 07:25:55 59.17 60.41 69.99 63.6 74.3 68.9 68.24 70.99 80.91 71.9 78.3 74.7
12/06/2022 07:25:56 71.81 71.07 71.07 63.7 74.3 68.9 79.79 79.15 80.91 71.9 78.3 74.7
12/06/2022 07:25:57 81.33 80.51 80.51 64.5 74.3 68.9 85.46 85.12 85.12 72.2 78.3 74.7
12/06/2022 07:25:58 59.8 78.18 80.51 64.5 74.3 68.9 68.93 82.78 85.12 72.2 78.3 74.7
12/06/2022 07:25:59 61.71 74.04 80.51 64.5 74.3 68.9 71.26 78.84 85.12 72.2 78.3 74.7
12/06/2022 07:26:00 59.49 70.21 80.51 64.5 74.3 68.9 70.2 75.74 85.12 72.2 78.3 74.7
12/06/2022 07:26:01 60.21 66.53 80.51 64.5 74.3 68.9 68.98 73.06 85.12 72.2 78.3 74.7
12/06/2022 07:26:02 60.64 63.71 80.51 64.5 74.3 68.9 70.52 71.04 85.12 72.2 78.3 74.7
12/06/2022 07:26:03 59.27 62.09 80.51 64.5 74.3 68.9 70.5 70.96 85.12 72.2 78.3 74.7
12/06/2022 07:26:04 69.83 69.11 80.51 64.5 74.3 68.9 77.57 77.07 85.12 72.3 78.3 74.7
12/06/2022 07:26:05 60.02 67.2 80.51 64.5 74.3 68.9 69.81 75.14 85.12 72.3 78.3 74.7
12/06/2022 07:26:06 58.98 64.12 80.51 64.4 74.3 68.9 70.87 72.63 85.12 72.2 78.3 74.7
12/06/2022 07:26:07 60.05 61.67 80.51 64.4 74.3 68.9 70.63 71.99 85.12 72.2 78.3 74.7
12/06/2022 07:26:08 59.97 60.7 80.51 64.4 74.3 68.9 69.35 70.76 85.12 72.2 78.3 74.7
12/06/2022 07:26:09 59.66 60.56 80.51 64.4 74.3 68.9 72.37 71.78 85.12 72.2 78.3 74.7
12/06/2022 07:26:10 76.92 76.02 80.51 64.6 74.3 69 84.35 83.46 85.12 72.5 78.4 74.7
12/06/2022 07:26:11 64.09 76.02 80.51 64.6 74.3 69 71.78 83.44 85.12 72.5 78.4 74.7
12/06/2022 07:26:12 58.98 72.1 80.51 64.6 74.3 69 71.01 79.58 85.12 72.5 78.4 74.7
12/06/2022 07:26:13 59.03 68.2 80.51 64.6 74.3 69 69.59 76.24 85.12 72.5 78.4 74.7
12/06/2022 07:26:14 59.12 64.75 80.51 64.6 74.3 69 69.03 73.34 85.12 72.5 78.4 74.7
12/06/2022 07:26:15 63.98 64.29 80.51 64.6 74.3 69 72.89 72.53 85.12 72.5 78.4 74.7
12/06/2022 07:26:16 59.17 62.83 80.51 64.6 74.3 69 69.79 72.12 85.12 72.5 78.4 74.7
12/06/2022 07:26:17 59.07 60.89 80.51 64.6 74.3 69 69.18 70.69 85.12 72.5 78.4 74.7
12/06/2022 07:26:18 59.11 59.86 80.51 64.6 74.3 69 70.26 70.21 85.12 72.5 78.4 74.7
12/06/2022 07:26:19 59.33 59.49 80.51 64.6 74.3 69 69.07 70.24 85.12 72.5 78.4 74.7
12/06/2022 07:26:20 60.94 60.97 80.51 64.6 74.3 69 68.07 69.4 85.12 72.5 78.4 74.7
12/06/2022 07:26:21 59.18 60.21 80.51 64.6 74.3 69 69.48 69.26 85.12 72.5 78.4 74.7
12/06/2022 07:26:22 61.68 61.64 80.51 64.6 74.3 69 70.5 70.18 85.12 72.5 78.4 74.7
12/06/2022 07:26:23 60.79 62.02 80.51 64.6 74.3 69 68.27 70.26 85.12 72.5 78.3 74.7
12/06/2022 07:26:24 58.96 61.02 80.51 64.6 74.3 69 68.95 69.12 85.12 72.5 78.3 74.7
12/06/2022 07:26:25 59.33 59.88 80.51 64.6 74.3 69 69.53 69.56 85.12 72.5 78.3 74.7
12/06/2022 07:26:26 59.2 59.56 80.51 64.6 74.3 69 67.8 69.27 85.12 72.5 78.3 74.7
12/06/2022 07:26:27 59.07 59.38 78.18 64.6 74.3 69 69.32 69.18 83.46 72.5 78.3 74.7
12/06/2022 07:26:28 58.99 59.25 76.02 64.6 74.3 69 70.03 69.71 83.46 72.5 78.3 74.7
12/06/2022 07:26:29 59.47 59.37 76.02 64.6 74.3 69 68.62 69.73 83.46 72.5 78.3 74.7
12/06/2022 07:26:30 59.84 59.7 76.02 64.6 74.3 69 70.18 69.81 83.46 72.5 78.3 74.7
12/06/2022 07:26:31 60.08 60.01 76.02 64.6 74.2 69 71.42 71.06 83.46 72.5 78.3 74.7
12/06/2022 07:26:32 60.81 60.55 76.02 64.6 74.1 69 72.95 72.58 83.46 72.5 78.2 74.7
12/06/2022 07:26:33 59.99 60.45 76.02 64.6 73.9 69 70.19 72.07 83.46 72.5 77.9 74.7
12/06/2022 07:26:34 59.78 60.24 76.02 64.6 73.9 69 70.59 71.15 83.46 72.5 77.9 74.7
12/06/2022 07:26:35 59.42 59.91 76.02 64.6 73.9 69 69.35 70.71 83.46 72.5 77.9 74.7
12/06/2022 07:26:36 59.39 59.64 76.02 64.6 73.9 69 69.34 69.8 83.46 72.5 77.9 74.7
12/06/2022 07:26:37 59.34 59.57 76.02 64.6 73.8 69 68.24 69.57 83.46 72.5 77.8 74.7
12/06/2022 07:26:38 59.31 59.58 76.02 64.6 73.8 69 68.07 68.84 83.46 72.5 77.8 74.7
12/06/2022 07:26:39 58.42 59.4 76.02 64.6 73.7 69 68.19 68.57 83.46 72.5 77.8 74.7
12/06/2022 07:26:40 58.6 58.85 76.02 64.5 73.7 69 67.68 68.23 83.44 72.5 77.8 74.7
12/06/2022 07:26:41 58.99 59.01 72.1 64.5 73.7 69 67.72 67.97 79.58 72.4 77.8 74.7
12/06/2022 07:26:42 58.64 58.94 68.2 64.5 73.7 69 67.98 68.05 76.24 72.4 77.8 74.7
12/06/2022 07:26:43 58.8 58.83 64.75 64.5 73.7 69 67.17 67.87 73.34 72.4 77.8 74.7
12/06/2022 07:26:44 58.99 58.95 64.29 64.5 73.5 69 67.92 67.81 72.58 72.4 77.6 74.7
12/06/2022 07:26:45 59.43 59.38 62.83 64.5 73.3 69 68.2 68.14 72.58 72.4 77.4 74.7
12/06/2022 07:26:46 60.85 60.65 62.02 64.5 73.3 69 67.7 68.19 72.58 72.4 77.4 74.7
12/06/2022 07:26:47 58.98 59.95 62.02 64.5 73.1 69 67.81 67.88 72.58 72.4 77.3 74.7
12/06/2022 07:26:48 58.88 59.41 62.02 64.5 73 69 68.22 68.19 72.58 72.4 77.2 74.7
12/06/2022 07:26:49 59.33 59.33 62.02 64.5 72.8 69 68.04 68.2 72.58 72.4 77 74.7
12/06/2022 07:26:50 59.19 59.38 62.02 64.5 72.8 69 67.9 68.11 72.58 72.4 77 74.7
12/06/2022 07:26:51 59.05 59.23 62.02 64.4 72.6 69 67.88 68.03 72.58 72.4 76.9 74.7
12/06/2022 07:26:52 59.13 59.27 62.02 64.4 72.6 69 68.25 68.29 72.58 72.4 76.8 74.7
12/06/2022 07:26:53 61.05 60.74 61.02 64.4 72.6 69 67.74 68.01 72.58 72.4 76.8 74.7
12/06/2022 07:26:54 59.46 60.84 60.84 64.4 72.6 69 68.28 68.29 72.58 72.4 76.8 74.7
12/06/2022 07:26:55 59.11 59.96 60.84 64.4 72.3 69 68.09 68.28 72.58 72.3 76.5 74.7
12/06/2022 07:26:56 59.71 60.07 60.84 64.4 72.2 69 68.59 68.68 72.58 72.3 76.5 74.7
12/06/2022 07:26:57 59.25 59.49 60.84 64.4 72.2 69 68.33 68.44 72.58 72.3 76.4 74.7
12/06/2022 07:26:58 59.17 59.4 60.84 64.4 72.2 69 68.54 68.57 72.58 72.3 76.4 74.7
12/06/2022 07:26:59 59.46 59.71 60.84 64.4 72.2 69 70.18 69.79 72.58 72.3 76.4 74.7
12/06/2022 07:27:00 59.23 59.34 60.84 64.4 71.9 69 69.02 69.85 72.58 72.3 76.3 74.7
12/06/2022 07:27:01 59.2 59.58 60.84 64.3 71.5 69 68.15 69.24 72.58 72.3 76.1 74.7
12/06/2022 07:27:02 59.46 59.42 60.84 64.3 71.5 69 68.73 68.77 72.07 72.3 76.1 74.7
12/06/2022 07:27:03 60.36 60.07 60.84 64.3 71.5 69 69.75 69.6 71.15 72.3 76.1 74.7
12/06/2022 07:27:04 59.71 59.99 60.84 64.3 71.4 69 70.1 70.24 70.71 72.3 76 74.7
12/06/2022 07:27:05 59.94 60.06 60.84 64.3 71.3 69 69.11 69.75 70.24 72.3 76 74.7
12/06/2022 07:27:06 58.94 59.85 60.84 64.3 71.3 69 68.07 69.25 70.24 72.3 76 74.7
12/06/2022 07:27:07 59.34 59.54 60.84 64.3 71.3 69 68.52 68.75 70.24 72.3 76 74.7
12/06/2022 07:27:08 58.75 59.31 60.84 64.3 71.3 69 68.77 68.98 70.24 72.3 76 74.7
12/06/2022 07:27:09 58.77 59.07 60.84 64.3 71.2 69 67.63 68.57 70.24 72.3 75.9 74.7
12/06/2022 07:27:10 66.21 65.22 65.22 64.3 71.1 69 72.62 71.81 71.81 72.3 75.8 74.7
12/06/2022 07:27:11 62.8 65.11 65.22 64.3 71.1 69 72.72 72.81 72.81 72.3 75.8 74.7
12/06/2022 07:27:12 64.76 65.35 65.35 64.3 71.1 69 73.16 73.64 73.64 72.3 75.8 74.7
12/06/2022 07:27:13 62.03 65.44 65.44 64.3 70.9 69 70.5 73.69 73.69 72.3 75.7 74.7
12/06/2022 07:27:14 71.48 70.73 70.73 64.4 69.6 69 86.32 85.33 85.33 72.7 75.3 74.8
12/06/2022 07:27:15 59.2 69.22 70.73 64.4 69.6 69 68.14 83.77 85.33 72.7 75.3 74.8
12/06/2022 07:27:16 66.73 66.36 70.73 64.4 69.6 69 79.79 80.92 85.33 72.7 75.3 74.8
12/06/2022 07:27:17 61.18 66.34 70.73 64.4 69.6 69 70.67 79.53 85.33 72.7 75.3 74.8
12/06/2022 07:27:18 59.52 63.8 70.73 64.4 68.5 69 68.73 76.05 85.33 72.7 74.9 74.8
12/06/2022 07:27:19 59.48 61.65 70.73 64.4 68.5 69 69.93 73 85.33 72.7 74.9 74.8
12/06/2022 07:27:20 69.99 69.01 70.73 64.4 68.5 69 73.21 73.07 85.33 72.7 74.9 74.8
12/06/2022 07:27:21 66.75 69.42 70.73 64.5 68.5 69 72.67 73.68 85.33 72.7 74.9 74.8
12/06/2022 07:27:22 59.59 67.19 70.73 64.5 68.5 69 74.36 74.04 85.33 72.8 75 74.8
12/06/2022 07:27:23 59.15 64.04 70.73 64.5 68.5 69 72.25 73.92 85.33 72.8 75 74.8
12/06/2022 07:27:24 61.44 61.97 70.73 64.5 68.5 69 72.06 72.62 85.33 72.8 75 74.8
12/06/2022 07:27:25 59.52 61.8 70.73 64.5 68.5 69 75.92 75.33 85.33 72.8 75 74.8
12/06/2022 07:27:26 60.26 60.65 70.73 64.5 68.5 69 74.43 75.3 85.33 72.8 75 74.8
12/06/2022 07:27:27 59.86 60.38 70.73 64.5 68.5 69 72.81 74.73 85.33 72.8 75 74.8
12/06/2022 07:27:28 61.02 60.83 70.73 64.5 68.5 69 75.75 75.39 85.33 72.8 75 74.8
12/06/2022 07:27:29 70.31 69.23 70.73 64.5 68.5 69 76.94 76.51 85.33 72.9 75 74.8
12/06/2022 07:27:30 67.28 70.04 70.73 64.5 68.5 69 74 76.47 85.33 72.9 75 74.8
12/06/2022 07:27:31 59.11 67.47 70.73 64.5 68.5 69 71.54 74.86 85.33 72.9 75 74.8
12/06/2022 07:27:32 60.09 64.19 70.73 64.5 68.5 69 72.75 73.08 85.33 72.9 75 74.8
12/06/2022 07:27:33 60.2 62.17 70.73 64.5 68.5 69 75.84 75.02 85.33 72.9 75 74.8
12/06/2022 07:27:34 59.53 60.86 70.73 64.5 68.5 69 74.07 75.02 85.33 72.9 75 74.8
12/06/2022 07:27:35 59.38 60.06 70.73 64.5 68.5 69 73.58 74.95 85.33 72.9 75 74.8
12/06/2022 07:27:36 59.85 59.97 70.73 64.5 68.5 69 80.04 78.73 85.33 73 75 74.8
12/06/2022 07:27:37 60.05 60.1 70.73 64.5 68.5 69 75.83 78.81 85.33 73 75 74.8
12/06/2022 07:27:38 60.06 60.52 70.73 64.5 68.5 69 75.48 77.03 85.33 73 75 74.8
12/06/2022 07:27:39 59.33 59.91 70.73 64.5 68.5 69 77.36 77.37 85.33 73 75 74.8
12/06/2022 07:27:40 59.84 59.81 70.73 64.5 68.5 69 76.49 77.92 85.33 73.1 75 74.8
12/06/2022 07:27:41 59.26 59.86 70.73 64.5 68.5 69 74.16 76.5 85.33 73.1 75 74.8
12/06/2022 07:27:42 59.64 59.83 70.73 64.5 68.5 69 69.68 75.07 85.33 73.1 75 74.8
12/06/2022 07:27:43 59.23 59.47 70.73 64.5 68.5 69 69.97 72.51 85.33 73.1 75 74.8
12/06/2022 07:27:44 59.35 59.53 70.04 64.5 68.5 69 70.61 71.19 83.77 73.1 75 74.8
12/06/2022 07:27:45 58.45 59.43 70.04 64.5 68.5 69 70.8 71.52 80.92 73.1 75 74.8
12/06/2022 07:27:46 58.94 59.02 70.04 64.5 68.5 69 69.22 70.68 79.53 73.1 75 74.8
12/06/2022 07:27:47 59.06 59.17 70.04 64.5 68.5 69 69.91 70.13 78.81 73.1 75 74.8
12/06/2022 07:27:48 58.54 59.11 70.04 64.5 68.5 69 69.22 70.07 78.81 73.1 75 74.8
12/06/2022 07:27:49 58.98 58.96 70.04 64.5 68.5 69 69.44 69.64 78.81 73.1 75 74.8
12/06/2022 07:27:50 58.53 58.93 70.04 64.5 68.5 69 69.24 69.55 78.81 73 75 74.8
12/06/2022 07:27:51 58.18 58.66 70.04 64.5 68.5 69 68.4 69.27 78.81 73 75 74.8
12/06/2022 07:27:52 58.55 58.55 70.04 64.5 68.5 69 70.31 69.93 78.81 73 75 74.8
12/06/2022 07:27:53 58.28 58.5 70.04 64.5 68.5 69 68.63 69.75 78.81 73 75 74.8
12/06/2022 07:27:54 58.44 58.48 70.04 64.5 68.5 69 69.48 69.44 78.81 73 75 74.8
12/06/2022 07:27:55 58.45 58.47 70.04 64.5 68.5 69 68.81 69.4 78.81 73 75 74.8
12/06/2022 07:27:56 58.67 58.77 70.04 64.5 68.5 69 70.09 69.97 78.81 73 75 74.8
12/06/2022 07:27:57 58.52 58.64 70.04 64.5 68.5 69 68.37 69.67 78.81 73 75 74.8
12/06/2022 07:27:58 58.67 58.63 70.04 64.5 68.5 69 68.94 69.08 78.81 73 75 74.8
12/06/2022 07:27:59 58.64 58.76 70.04 64.5 68.5 69 69.98 69.84 78.81 73 75 74.8
12/06/2022 07:28:00 59.32 59.2 67.47 64.5 68.5 69 69.85 69.91 78.81 73 75 74.8
12/06/2022 07:28:01 59.61 59.64 64.19 64.5 68.5 69 71.54 71.08 78.81 73 75 74.8
12/06/2022 07:28:02 58.69 59.38 62.17 64.5 68.5 69 71.01 71.3 78.81 73 75 74.8
12/06/2022 07:28:03 58.36 58.97 60.86 64.5 68.5 69 70.75 71.11 78.81 73 75 74.8
12/06/2022 07:28:04 59.77 59.6 60.52 64.4 68.5 69 70.58 70.89 78.81 73 75 74.8
12/06/2022 07:28:05 58.49 59.3 60.52 64.4 68.5 69 71.99 71.58 78.81 73 75 74.8
12/06/2022 07:28:06 58.87 58.94 60.52 64.4 68.5 69 71.17 71.54 78.81 72.9 75 74.8
12/06/2022 07:28:07 59.16 59.09 60.52 64.4 68.5 69 70.18 71.31 77.92 72.9 75 74.8
12/06/2022 07:28:08 59.49 59.5 59.91 64.4 68.5 69 71.42 71.19 77.92 72.9 75 74.8
12/06/2022 07:28:09 61.14 60.98 60.98 64.4 68.5 69 71.62 71.66 77.92 72.9 75 74.8
12/06/2022 07:28:10 58.93 60.45 60.98 64.4 68.5 69 70.78 71.36 76.5 72.9 75 74.8
12/06/2022 07:28:11 59.69 60.05 60.98 64.4 68.5 69 71.97 72.14 75.07 72.9 75 74.8
12/06/2022 07:28:12 66.29 65.85 65.85 64.3 68.4 69 72.23 72.29 72.51 72.9 75 74.8
12/06/2022 07:28:13 63.86 66.26 66.26 64.3 68.4 69 72.81 72.82 72.82 72.9 75 74.8
12/06/2022 07:28:14 58.91 64.27 66.26 64.3 68.4 69 74.54 74.03 74.03 72.9 75 74.8
12/06/2022 07:28:15 59.61 61.73 66.26 64.3 68.4 69 74.88 74.75 74.75 72.9 75 74.8
12/06/2022 07:28:16 58.86 60.61 66.26 64.3 68.4 69 75.17 75.36 75.36 72.9 75 74.8
12/06/2022 07:28:17 59.21 59.75 66.26 64.3 68.4 69 74.28 75.25 75.36 72.9 75 74.8
12/06/2022 07:28:18 59.4 59.44 66.26 64.3 68.4 69 77.53 76.86 76.86 73 75 74.8
12/06/2022 07:28:19 59.48 59.57 66.26 64.3 68.4 69 75.67 76.74 76.86 73 75 74.8
12/06/2022 07:28:20 59.4 59.47 66.26 64.3 68.4 69 76.62 76.56 76.86 73 75 74.8
12/06/2022 07:28:21 59.82 59.74 66.26 64.3 68.4 69 78.04 77.87 77.87 73.1 75 74.8
12/06/2022 07:28:22 63.56 62.5 66.26 64.3 68.4 69 80.97 80.07 80.07 73.2 75 74.8
12/06/2022 07:28:23 65.42 64.73 66.26 64.3 68.4 69 86.46 85.14 85.14 73.4 75.1 74.8
12/06/2022 07:28:24 65.45 65.32 66.26 64.3 68.4 69 84.64 85.17 85.17 73.6 75.1 74.8
12/06/2022 07:28:25 66.97 66.49 66.49 64.3 68.4 69 86.74 86.28 86.28 73.9 75.2 74.8
12/06/2022 07:28:26 66.02 66.68 66.68 64.4 68.4 69 85.36 86.57 86.57 74.1 75.2 74.9
12/06/2022 07:28:27 67.16 66.94 66.94 64.4 68.4 69 85.16 85.5 86.57 74.3 75.3 74.9
12/06/2022 07:28:28 68.16 67.82 67.82 64.4 68.4 69 87.14 86.73 86.73 74.5 75.4 74.9
12/06/2022 07:28:29 67.43 67.87 67.87 64.4 68.4 69 84 86.57 86.73 74.7 75.4 74.9
12/06/2022 07:28:30 63.92 67.76 67.87 64.4 68.4 69 81.26 85.3 86.73 74.7 75.4 74.9
12/06/2022 07:28:31 60.32 65.56 67.87 64.4 68.4 69 74.66 82.97 86.73 74.7 75.4 74.9
12/06/2022 07:28:32 60.91 63.01 67.87 64.4 68.3 69 78.08 79.89 86.73 74.8 75.4 74.9
12/06/2022 07:28:33 60.3 61.71 67.87 64.4 68.3 69 75.46 78.49 86.73 74.8 75.4 74.9
12/06/2022 07:28:34 59.68 60.91 67.87 64.4 68.3 69 74.11 77.1 86.73 74.8 75.4 74.9
12/06/2022 07:28:35 58.92 60.1 67.87 64.4 68.3 69 72.02 75.32 86.73 74.8 75.4 74.9
12/06/2022 07:28:36 59.6 59.71 67.87 64.4 68.3 69 72 73.62 86.73 74.8 75.4 74.9
12/06/2022 07:28:37 60.9 60.74 67.87 64.4 68.3 69 72.3 72.76 86.73 74.8 75.4 74.9
12/06/2022 07:28:38 59.51 60.73 67.87 64.4 68.3 69 71.23 72.68 86.73 74.8 75.4 74.9
12/06/2022 07:28:39 58.79 60.07 67.87 64.4 68.3 69 71.44 72.17 86.73 74.8 75.3 74.9
12/06/2022 07:28:40 58.61 59.35 67.87 64.4 68.3 69 71.37 71.8 86.73 74.8 75.3 74.9
12/06/2022 07:28:41 58.46 58.85 67.87 64.4 68.3 69 71.53 71.67 86.73 74.8 75.2 74.9
12/06/2022 07:28:42 59.03 58.96 67.87 64.4 68.3 69 70.81 71.74 86.73 74.8 75.1 74.9
12/06/2022 07:28:43 58.87 59.09 67.87 64.4 68.3 69 70.42 71.23 86.73 74.8 75.1 74.9
12/06/2022 07:28:44 58.39 58.92 67.87 64.4 68.3 69 69.63 70.66 86.73 74.8 75 74.9
12/06/2022 07:28:45 58.83 58.77 67.87 64.4 68.3 69 68.71 69.98 86.73 74.8 75 74.9
12/06/2022 07:28:46 58.17 58.74 67.87 64.4 68.3 69 67.71 69.23 86.73 74.8 74.9 74.9
12/06/2022 07:28:47 58.41 58.57 67.87 64.4 68.3 69 67.95 68.46 86.73 74.8 74.9 74.9
12/06/2022 07:28:48 58.46 58.53 67.87 64.3 68.3 69 67.54 68.03 86.73 74.7 74.9 74.9
12/06/2022 07:28:49 58.37 58.59 67.87 64.3 68.3 69 67.79 68.13 86.73 74.7 74.9 74.9
12/06/2022 07:28:50 58.34 58.42 67.87 63.9 68.3 69 67.66 67.8 86.73 74.7 74.9 74.9
12/06/2022 07:28:51 58.4 58.46 67.87 63.9 68.3 69 67.41 67.79 86.73 74.6 74.9 74.9
12/06/2022 07:28:52 58.12 58.39 67.87 63.6 68.3 69 67.42 67.61 86.73 74.6 74.9 74.9
12/06/2022 07:28:53 58.34 58.37 67.87 63.2 68.3 69 67.31 67.57 86.73 74.5 74.9 74.9
12/06/2022 07:28:54 58.84 58.8 67.87 63.2 68.3 69 67.49 67.65 86.73 74.5 74.9 74.9
12/06/2022 07:28:55 58.34 58.82 67.87 63 68.3 69 67.64 67.82 86.73 74.4 74.9 74.9
12/06/2022 07:28:56 58.13 58.57 67.87 62.9 68.3 69 68.01 68 86.73 74.4 74.9 74.9
12/06/2022 07:28:57 58.4 58.41 67.87 62.9 68.3 69 67.2 67.81 86.73 74.4 74.9 74.9
12/06/2022 07:28:58 58.21 58.34 67.87 62.9 68.3 69 67.68 67.86 86.57 74.4 74.9 74.9
12/06/2022 07:28:59 58.38 58.43 67.76 62.9 68.3 69 67.66 67.71 85.3 74.4 74.9 74.9
12/06/2022 07:29:00 58.51 58.54 65.56 62.9 68.3 69 67.04 67.71 82.97 74.4 74.9 74.9
12/06/2022 07:29:01 58.12 58.45 63.01 62.9 68 69 66.61 67.26 79.89 74.4 74.8 74.9
12/06/2022 07:29:02 58.39 58.42 61.71 62.9 68 69 67.29 67.18 78.49 74.4 74.8 74.9
12/06/2022 07:29:03 58.53 58.5 60.91 62.9 68 69 67.83 67.7 77.1 74.3 74.8 74.9
12/06/2022 07:29:04 58.78 58.69 60.74 62.9 68 69 68.16 68.15 75.32 74.3 74.8 74.9
12/06/2022 07:29:05 58.5 58.71 60.74 62.9 68 69 67.03 67.9 73.62 74.3 74.8 74.9
12/06/2022 07:29:06 58.38 58.57 60.74 62.9 68 69 67.29 67.58 72.76 74.3 74.8 74.9
12/06/2022 07:29:07 58.54 58.56 60.73 62.9 66.1 69 67.87 67.86 72.68 74.3 74.1 74.9
12/06/2022 07:29:08 58.88 58.81 60.07 62.9 65.8 69 67.99 68.21 72.17 74.3 74 74.9
12/06/2022 07:29:09 58.55 58.73 59.35 62.9 65.8 69 67.33 67.84 71.8 74.3 74 74.9
12/06/2022 07:29:10 58.64 58.75 59.09 62.9 65.4 69 67.36 67.58 71.74 74.3 73.8 74.9
12/06/2022 07:29:11 58.5 58.78 59.09 62.9 64.8 69 67.46 67.51 71.74 74.3 73.6 74.9
12/06/2022 07:29:12 58.26 58.55 59.09 62.9 64.8 69 67.73 67.79 71.23 74.3 73.6 74.9
12/06/2022 07:29:13 58.09 58.39 58.92 62.9 64.8 69 67.33 67.73 70.66 74.3 73.6 74.9
12/06/2022 07:29:14 58.6 58.51 58.82 62.9 64.7 69 68.77 68.44 69.98 74.3 73.5 74.9
12/06/2022 07:29:15 58.77 58.73 58.82 62.9 64.7 69 69.27 69.11 69.23 74.3 73.5 74.9
12/06/2022 07:29:16 59.22 59.12 59.12 62.9 64.7 69 68.67 69.11 69.11 74.3 73.5 74.9
12/06/2022 07:29:17 59.22 59.28 59.28 62.9 64.7 69 71.08 70.4 70.4 74.3 73.5 74.9
12/06/2022 07:29:18 59.07 59.19 59.28 62.9 64.7 69 70.7 70.9 70.9 74.3 73.5 74.9
12/06/2022 07:29:19 59.15 59.36 59.36 62.9 64.7 69 71.39 71.4 71.4 74.3 73.5 74.9
12/06/2022 07:29:20 58.75 59.08 59.36 62.9 64.7 69 67.39 70.79 71.4 74.3 73.5 74.9
12/06/2022 07:29:21 58.36 58.9 59.36 62.9 64.7 69 66.97 69.03 71.4 74.3 73.5 74.9
12/06/2022 07:29:22 58.34 58.62 59.36 62.9 64.7 69 67.3 67.94 71.4 74.3 73.5 74.9
12/06/2022 07:29:23 58.6 58.61 59.36 62.9 64.7 69 67.64 67.72 71.4 74.3 73.5 74.9
12/06/2022 07:29:24 58.2 58.54 59.36 62.9 64.7 69 66.87 67.53 71.4 74.3 73.5 74.9
12/06/2022 07:29:25 58.4 58.42 59.36 62.9 64.6 69 67.07 67.36 71.4 74.3 73.5 74.9
12/06/2022 07:29:26 58.56 58.59 59.36 62.9 64.6 69 67.8 67.53 71.4 74.3 73.5 74.9
12/06/2022 07:29:27 58.49 58.64 59.36 62.8 64.6 69 67.19 67.54 71.4 74.3 73.5 74.9
12/06/2022 07:29:28 58.35 58.51 59.36 62.8 64.6 69 69.65 69.15 71.4 74.3 73.5 74.9
12/06/2022 07:29:29 58.44 58.5 59.36 62.8 64.6 69 68.52 68.93 71.4 74.3 73.5 74.9
12/06/2022 07:29:30 58.56 58.55 59.36 62.8 64.6 69 68.74 69.1 71.4 74.3 73.5 74.9
12/06/2022 07:29:31 58.59 58.65 59.36 62.8 64.5 69 68.1 68.74 71.4 74.2 73.5 74.9
12/06/2022 07:29:32 58.53 58.63 59.36 62.8 64.1 69 68.53 68.63 71.4 74.2 73.4 74.9
12/06/2022 07:29:33 58.53 58.64 59.36 62.8 64 69 68.24 68.76 71.4 74.2 73.4 74.9
12/06/2022 07:29:34 58.76 58.96 59.36 62.8 64 69 68.94 68.8 71.4 74.2 73.4 74.9
12/06/2022 07:29:35 58.79 58.77 59.36 62.8 64 69 68.16 68.72 71.4 74.2 73.4 74.9
12/06/2022 07:29:36 58.25 58.74 59.36 62.8 64 69 67.82 68.45 71.4 74.2 73.4 74.9
12/06/2022 07:29:37 58.61 58.6 59.36 62.8 64 69 67.96 68.21 71.4 74.2 73.4 74.9
12/06/2022 07:29:38 58.76 58.79 59.36 62.8 64 69 68.67 68.52 71.4 74.2 73.4 74.9
12/06/2022 07:29:39 58.63 58.66 59.36 62.8 64 69 68.62 68.68 71.4 74.2 73.4 74.9
12/06/2022 07:29:40 58.56 58.67 59.36 62.8 64 69 67.35 68.49 71.4 74.2 73.3 74.9
12/06/2022 07:29:41 58.47 58.64 59.36 62.8 63.9 69 67.42 67.87 71.4 74.2 73.3 74.9
12/06/2022 07:29:42 61.74 61.02 61.02 62.8 63.9 69 69.21 68.72 71.4 74.2 73.3 74.9
12/06/2022 07:29:43 58.33 60.96 61.02 62.8 63.9 69 67.22 68.67 71.4 74.2 73.3 74.9
12/06/2022 07:29:44 58.15 59.49 61.02 62.8 63.9 69 67 67.83 71.4 74.2 73.3 74.9
12/06/2022 07:29:45 58.09 58.7 61.02 62.8 63.9 69 66.34 67.31 71.4 74.2 73.3 74.9
12/06/2022 07:29:46 58.18 58.45 61.02 62.8 63.9 69 67.45 67.17 71.4 74.2 73.3 74.9
12/06/2022 07:29:47 58.59 58.47 61.02 62.8 63.9 69 68.46 68.12 71.4 74.2 73.3 74.9
12/06/2022 07:29:48 58.49 58.5 61.02 62.8 63.9 69 68.03 68.24 71.4 74.2 73.3 74.9
12/06/2022 07:29:49 58.39 58.6 61.02 62.8 63.9 69 67.02 68.03 70.79 74.2 73.3 74.9
12/06/2022 07:29:50 58.43 58.49 61.02 62.8 63.9 69 67.2 67.47 69.15 74.2 73.3 74.9
12/06/2022 07:29:51 58.5 58.62 61.02 62.8 63.9 69 67.64 67.59 69.15 74.2 73.3 74.9
12/06/2022 07:29:52 58.69 58.67 61.02 62.8 63.9 69 67.66 67.74 69.15 74.2 73.3 74.9
12/06/2022 07:29:53 58.37 58.68 61.02 62.8 63.9 69 67.51 67.71 69.15 74.2 73.3 74.9
12/06/2022 07:29:54 58.34 58.49 61.02 62.8 63.9 69 67.28 67.66 69.15 74.2 73.3 74.9
12/06/2022 07:29:55 58.43 58.5 61.02 62.8 63.9 69 67.43 67.55 69.15 74.2 73.3 74.9
12/06/2022 07:29:56 58.34 58.52 61.02 62.8 63.9 69 67.08 67.43 69.15 74.2 73.3 74.9
12/06/2022 07:29:57 58.28 58.4 61.02 62.8 63.9 69 67.32 67.51 69.15 74.2 73.3 74.9
12/06/2022 07:29:58 58.2 58.42 61.02 62.8 63.9 69 67.17 67.38 69.1 74.2 73.3 74.9
12/06/2022 07:29:59 58.31 58.32 61.02 62.8 63.9 69 67.36 67.47 69.1 74.2 73.3 74.9
12/06/2022 07:30:00 58 58.37 61.02 62.8 63.9 69 67.61 67.74 68.8 74.2 73.3 74.9
12/06/2022 07:30:01 58.02 58.19 61.02 62.8 63.9 69 66.72 67.39 68.8 74.2 73.3 74.9
12/06/2022 07:30:02 58.34 58.34 61.02 62.8 63.9 69 67.15 67.18 68.8 74.2 73.3 74.9
12/06/2022 07:30:03 57.85 58.23 61.02 62.8 63.9 69 67.27 67.38 68.8 74.2 73.3 74.9
12/06/2022 07:30:04 58.21 58.17 61.02 62.8 63.9 69 67.2 67.26 68.72 74.2 73.3 74.9
12/06/2022 07:30:05 58.51 58.43 61.02 62.8 63.9 69 67.39 67.53 68.72 74.2 73.3 74.9
12/06/2022 07:30:06 58.09 58.36 61.02 62.8 63.9 69 66.74 67.42 68.72 74.2 73.3 74.9
12/06/2022 07:30:07 60.44 60.1 61.02 62.8 63.9 69 67.3 67.31 68.72 74.2 73.3 74.9
12/06/2022 07:30:08 58.07 60 61.02 62.8 63.9 69 66.83 67.28 68.72 74.2 73.3 74.9
12/06/2022 07:30:09 58.05 58.93 61.02 62.8 63.9 69 66.96 67.1 68.72 74.2 73.3 74.9
12/06/2022 07:30:10 58.62 58.62 61.02 62.8 63.9 69 67.48 67.53 68.72 74.2 73.3 74.9
12/06/2022 07:30:11 58.76 58.83 61.02 62.8 63.9 69 67.2 67.33 68.72 74.2 73.3 74.9
12/06/2022 07:30:12 58.34 58.68 60.96 62.8 63.9 69 66.86 67.23 68.67 74.2 73.3 74.9
12/06/2022 07:30:13 58.44 58.54 60.1 62.8 63.9 69 67.55 67.46 68.24 74.2 73.3 74.9
12/06/2022 07:30:14 58.33 58.53 60.1 62.8 63.9 69 68.27 68.01 68.24 74.2 73.3 74.9
12/06/2022 07:30:15 58.26 58.36 60.1 62.8 63.9 69 67.45 68.07 68.24 74.2 73.3 74.9
12/06/2022 07:30:16 58.59 58.53 60.1 62.8 63.9 69 67.07 67.61 68.24 74.2 73.3 74.9
12/06/2022 07:30:17 58.38 58.54 60.1 62.8 63.9 69 67.05 67.36 68.24 74.2 73.3 74.9
12/06/2022 07:30:18 58.3 58.5 60.1 62.8 63.9 69 66.93 67.25 68.07 74.2 73.3 74.9
12/06/2022 07:30:19 58.35 58.44 60.1 62.8 63.9 69 67.76 67.56 68.07 74.2 73.3 74.9
12/06/2022 07:30:20 58.46 58.5 60.1 62.8 63.9 69 68.48 68.17 68.17 74.2 73.3 74.9
12/06/2022 07:30:21 59.68 59.54 60.1 62.8 63.9 69 69.32 69.12 69.12 74.2 73.3 74.9
12/06/2022 07:30:22 58.36 59.52 60.1 62.8 63.9 69 68.85 69.3 69.3 74.2 73.3 74.9
12/06/2022 07:30:23 58.23 58.87 60.1 62.8 63.9 69 67.82 68.77 69.3 74.2 73.3 74.9
12/06/2022 07:30:24 58.34 58.51 60.1 62.8 63.9 69 67.6 68.16 69.3 74.2 73.3 74.9
12/06/2022 07:30:25 58.55 58.56 60.1 62.8 63.9 69 69.43 68.96 69.3 74.2 73.3 74.9
12/06/2022 07:30:26 58.5 58.54 60.1 62.8 63.9 69 68.31 69.09 69.3 74.2 73.3 74.9
12/06/2022 07:30:27 58.53 58.57 60.1 62.8 63.9 69 69.61 69.6 69.6 74.2 73.3 74.9
12/06/2022 07:30:28 58.41 58.55 60.1 62.8 63.9 69 68.23 69.08 69.6 74.2 73.3 74.9
12/06/2022 07:30:29 58.25 58.48 60.1 62.8 63.9 69 67.87 68.5 69.6 74.2 73.3 74.9
12/06/2022 07:30:30 58.27 58.43 60.1 62.8 63.9 69 66.93 68.17 69.6 74.2 73.3 74.9
12/06/2022 07:30:31 58.65 58.63 60.1 62.8 63.9 69 66.93 67.4 69.6 74.2 73.3 74.9
12/06/2022 07:30:32 58.45 58.61 60.1 62.8 63.9 69 67.77 67.64 69.6 74.2 73.3 74.9
12/06/2022 07:30:33 58.38 58.61 60.1 62.8 63.9 69 67.21 67.6 69.6 74.1 73.3 74.9
12/06/2022 07:30:34 58.42 58.5 60.1 62.8 63.9 69 67.34 67.44 69.6 74.1 73.3 74.9
12/06/2022 07:30:35 58.17 58.5 60.1 62.8 63.9 69 67.32 67.53 69.6 74.1 73.3 74.9
12/06/2022 07:30:36 58.7 58.58 60.1 62.7 63.9 69 69.15 68.94 69.6 74.1 73.3 74.9
12/06/2022 07:30:37 58.48 58.58 60 62.7 63.9 69 69.51 69.4 69.6 74 73.3 74.9
12/06/2022 07:30:38 58.58 58.62 59.54 62.7 63.9 69 69.49 69.67 69.67 74 73.3 74.9
12/06/2022 07:30:39 58.68 58.68 59.54 62.7 63.9 69 69.45 69.92 69.92 74 73.3 74.9
12/06/2022 07:30:40 58.83 58.85 59.54 62.7 63.9 69 68.28 69.29 69.92 74 73.3 74.9
12/06/2022 07:30:41 58.9 58.91 59.54 62.7 63.9 69 70.22 69.98 69.98 74 73.3 74.9
12/06/2022 07:30:42 58.44 58.88 59.54 62.7 63.9 69 70.95 70.72 70.72 74 73.3 74.9
12/06/2022 07:30:43 59.11 59.03 59.54 62.7 63.9 69 70.02 70.65 70.72 74 73.3 74.9
12/06/2022 07:30:44 58.7 58.96 59.54 62.7 63.9 69 71.03 70.84 70.84 74 73.3 74.9
12/06/2022 07:30:45 58.32 58.8 59.54 62.7 63.9 69 73.06 72.76 72.76 74 73.3 74.9
12/06/2022 07:30:46 58.54 58.64 59.54 62.6 63.9 69 71.36 71.97 72.76 74 73.3 74.9
12/06/2022 07:30:47 58.84 58.83 59.54 62.6 63.9 69 70.79 71.73 72.76 74 73.3 74.9
12/06/2022 07:30:48 58.89 58.88 59.54 62.6 63.9 69 71.76 71.87 72.76 74 73.3 74.9
12/06/2022 07:30:49 58.68 58.82 59.54 62.6 63.9 69 69.21 71.42 72.76 74 73.3 74.9
12/06/2022 07:30:50 58.7 58.77 59.54 62.6 63.9 69 71.29 70.95 72.76 74 73.3 74.9
12/06/2022 07:30:51 58.52 58.77 59.52 62.6 63.9 69 70.74 70.99 72.76 74 73.3 74.9
12/06/2022 07:30:52 58.66 58.72 59.03 62.6 63.9 69 68.41 70.83 72.76 74 73.3 74.9
12/06/2022 07:30:53 58.71 58.74 59.03 62.6 63.9 69 69.32 69.61 72.76 74 73.3 74.9
12/06/2022 07:30:54 58.51 58.75 59.03 62.6 63.9 69 70.13 70.08 72.76 74 73.3 74.9
12/06/2022 07:30:55 58.58 58.68 59.03 62.6 63.9 69 67.72 69.79 72.76 74 73.3 74.9
12/06/2022 07:30:56 58.77 58.76 59.03 62.4 63.9 69 68.04 68.59 72.76 73.9 73.3 74.9
12/06/2022 07:30:57 58.63 58.74 59.03 61.1 63.9 69 68.06 68.34 72.76 73.7 73.3 74.9
12/06/2022 07:30:58 58.63 58.76 59.03 61.1 63.9 69 68.34 68.38 72.76 73.7 73.3 74.9
12/06/2022 07:30:59 58.47 58.7 59.03 61.1 63.9 69 69.13 68.99 72.76 73.7 73.3 74.9
12/06/2022 07:31:00 58.67 58.75 59.03 61.1 63.9 69 67.74 68.79 72.76 73.7 73.3 74.9
12/06/2022 07:31:01 58.32 58.58 59.03 61.1 63.9 69 67.7 68.22 72.76 73.7 73.3 74.9
12/06/2022 07:31:02 58.28 58.5 59.03 61.1 63.9 69 68.1 68.2 72.76 73.7 73.3 74.9
12/06/2022 07:31:03 58.86 58.68 59.03 61.1 63.9 69 67.74 68.14 72.76 73.7 73.3 74.9
12/06/2022 07:31:04 58.52 58.66 59.03 61 63.9 69 68.31 68.27 72.76 73.7 73.3 74.9
12/06/2022 07:31:05 58.56 58.74 59.03 61 63.9 69 68.16 68.44 72.76 73.7 73.3 74.9
12/06/2022 07:31:06 60.04 59.68 59.68 61 63.9 69 67.92 68.15 72.76 73.7 73.3 74.9
12/06/2022 07:31:07 58.58 59.45 59.68 61 63.9 69 67.84 68.16 72.76 73.7 73.3 74.9
12/06/2022 07:31:08 58.62 58.93 59.68 61 63.9 69 69.15 68.81 72.76 73.7 73.3 74.9
12/06/2022 07:31:09 59.06 59.07 59.68 61 63.9 69 68.16 68.77 72.76 73.7 73.3 74.9
12/06/2022 07:31:10 59.13 59.26 59.68 60.4 63.9 69 68.47 68.51 72.76 73.5 73.3 74.9
12/06/2022 07:31:11 58.56 59.09 59.68 60.4 63.9 69 67.89 68.43 72.76 73.5 73.3 74.9
12/06/2022 07:31:12 58.62 58.75 59.68 60.4 63.9 69 67.28 68.14 72.76 73.5 73.3 74.9
12/06/2022 07:31:13 60.74 60.22 60.22 60.4 63.9 69 69.21 68.65 72.76 73.5 73.3 74.9
12/06/2022 07:31:14 59.71 60.53 60.53 60.4 63.9 69 68.47 68.72 72.76 73.5 73.3 74.9
12/06/2022 07:31:15 58.65 59.74 60.53 60.4 63.9 69 67.95 68.5 71.97 73.5 73.3 74.9
12/06/2022 07:31:16 58.51 59.1 60.53 60.4 63.9 69 68.28 68.39 71.87 73.5 73.3 74.9
12/06/2022 07:31:17 58.73 58.82 60.53 60.4 63.9 69 68.12 68.52 71.87 73.5 73.3 74.9
12/06/2022 07:31:18 58.72 58.78 60.53 60.4 63.9 69 67.4 68.11 71.42 73.5 73.3 74.9
12/06/2022 07:31:19 58.86 58.86 60.53 60.4 63.8 69 68.12 68.09 70.99 73.5 73.2 74.9
12/06/2022 07:31:20 58.67 58.91 60.53 60.4 63.8 69 67.86 68.3 70.99 73.5 73.2 74.9
12/06/2022 07:31:21 58.45 58.75 60.53 60.4 63.8 69 67.74 67.87 70.83 73.5 73.2 74.9
12/06/2022 07:31:22 58.42 58.6 60.53 60.4 63.6 69 68.53 68.37 70.08 73.5 73.2 74.9
12/06/2022 07:31:23 58.55 58.58 60.53 60.3 63.6 69 67.27 68.34 70.08 73.5 73.2 74.9
12/06/2022 07:31:24 58.78 58.7 60.53 60.3 63.6 69 68.22 68.17 69.79 73.5 73.2 74.9
12/06/2022 07:31:25 59.16 59.04 60.53 60.3 63.6 69 68.97 68.87 68.99 73.5 73.2 74.9
12/06/2022 07:31:26 58.67 58.96 60.53 60.3 63.6 69 68.06 68.62 68.99 73.5 73.2 74.9
12/06/2022 07:31:27 59.01 58.94 60.53 60.3 63.6 69 69.2 68.96 68.99 73.5 73.2 74.9
12/06/2022 07:31:28 59.22 59.15 60.53 60.3 63.6 69 69.14 69.11 69.11 73.5 73.2 74.9
12/06/2022 07:31:29 59.16 59.19 60.53 60.3 63.6 69 70.09 69.76 69.76 73.5 73.2 74.9
12/06/2022 07:31:30 59.14 59.29 60.53 60.3 63.6 69 71.09 70.98 70.98 73.5 73.2 74.9
12/06/2022 07:31:31 59.07 59.18 60.53 60.3 63.6 69 70.44 71.48 71.48 73.5 73.2 74.9
12/06/2022 07:31:32 59.48 59.35 60.53 60.3 63.6 69 68.54 70.36 71.48 73.4 73.2 74.9
12/06/2022 07:31:33 59.2 59.42 60.53 60.3 63.6 69 69.12 69.53 71.48 73.4 73.2 74.9
12/06/2022 07:31:34 59.16 59.28 60.53 60.3 63.6 69 67.92 69.16 71.48 73.4 73.2 74.9
12/06/2022 07:31:35 58.72 59.24 60.53 60.3 63.6 69 71.67 71.48 71.48 73.4 73.2 74.9
12/06/2022 07:31:36 59.18 59.13 60.53 60.3 63.6 69 68.81 71.45 71.48 73.4 73.2 74.9
12/06/2022 07:31:37 58.81 59.05 60.53 60.3 63.6 69 67.56 69.93 71.48 73.4 73.2 74.9
12/06/2022 07:31:38 58.61 58.92 60.53 60.3 63.6 69 67.59 68.54 71.48 73.4 73.2 74.9
12/06/2022 07:31:39 58.61 58.8 60.53 60.3 63.6 69 67.69 68.02 71.48 73.4 73.2 74.9
12/06/2022 07:31:40 58.56 58.66 60.53 60.3 63.6 69 67.19 67.86 71.48 73.4 73.2 74.9
12/06/2022 07:31:41 58.5 58.6 60.53 60.3 63.6 69 67.42 67.51 71.48 73.4 73.2 74.9
12/06/2022 07:31:42 58.42 58.61 60.53 60.3 63.6 69 67.77 67.76 71.48 73.4 73.2 74.9
12/06/2022 07:31:43 58.52 58.55 60.53 60.3 63.6 69 66.56 67.69 71.48 73.4 73.2 74.9
12/06/2022 07:31:44 58.44 58.54 59.74 60.3 63.6 69 68.1 67.74 71.48 73.4 73.2 74.9
12/06/2022 07:31:45 58.74 58.71 59.42 60.3 63.6 69 67.81 67.96 71.48 73.4 73.2 74.9
12/06/2022 07:31:46 60.94 60.47 60.47 60.3 63.6 69 70.77 70.23 71.48 73.4 73.2 74.9
12/06/2022 07:31:47 61.62 61.11 61.11 60.3 63.6 69 69.38 69.54 71.48 73.4 73.2 74.9
12/06/2022 07:31:48 58.82 61.01 61.11 60.3 63.6 69 68.68 69.7 71.48 73.4 73.2 74.9
12/06/2022 07:31:49 59.01 59.69 61.11 60.3 63.6 69 68.36 68.77 71.48 73.5 73.2 74.9
12/06/2022 07:31:50 59.89 59.98 61.11 60.3 63.6 69 69.75 69.53 71.48 73.5 73.2 74.9
12/06/2022 07:31:51 70.97 69.3 69.3 60.5 63.6 69 74.12 73.02 73.02 73.5 73.2 74.9
12/06/2022 07:31:52 60.06 69.2 69.3 60.5 63.6 69 68.8 72.9 73.02 73.5 73.2 74.9
12/06/2022 07:31:53 58.96 65.69 69.3 60.5 63.6 69 69.45 70.84 73.02 73.5 73.2 74.9
12/06/2022 07:31:54 58.92 62.74 69.3 60.5 63.6 69 67.62 69.98 73.02 73.5 73.2 74.9
12/06/2022 07:31:55 59.17 60.76 69.3 60.5 63.6 69 69.18 69 73.02 73.5 73.2 74.9
12/06/2022 07:31:56 58.86 59.78 69.3 60.5 63.6 69 68.45 69.02 73.02 73.5 73.2 74.9
12/06/2022 07:31:57 58.6 59.17 69.3 60.5 63.6 69 68.27 68.6 73.02 73.5 73.2 74.9
12/06/2022 07:31:58 58.9 58.95 69.3 60.5 63.6 69 68.99 68.82 73.02 73.5 73.2 74.9
12/06/2022 07:31:59 58.56 58.91 69.3 60.5 63.6 69 67.74 68.77 73.02 73.5 73.2 74.9
12/06/2022 07:32:00 58.54 58.73 69.3 60.5 63.6 69 68.11 68.25 73.02 73.5 73.2 74.9
12/06/2022 07:32:01 58.5 58.65 69.3 60.5 63.6 69 68.49 68.5 73.02 73.5 73.2 74.9
12/06/2022 07:32:02 59.02 58.91 69.3 60.5 63.6 69 68.36 68.53 73.02 73.5 73.2 74.9
12/06/2022 07:32:03 58.53 58.87 69.3 60.5 63.6 69 68.98 68.8 73.02 73.5 73.2 74.9
12/06/2022 07:32:04 59.49 59.3 69.3 60.5 63.6 69 68.63 68.81 73.02 73.5 73.2 74.9
12/06/2022 07:32:05 58.8 59.27 69.3 60.5 63.6 69 68.26 68.77 73.02 73.5 73.2 74.9
12/06/2022 07:32:06 59.01 59.09 69.3 60.5 63.6 69 69.07 68.83 73.02 73.5 73.2 74.9
12/06/2022 07:32:07 58.62 58.96 69.3 60.5 63.6 69 67.74 68.83 73.02 73.5 73.2 74.9
12/06/2022 07:32:08 58.98 58.93 69.3 60.5 63.6 69 68.28 68.37 73.02 73.5 73.2 74.9
12/06/2022 07:32:09 58.74 58.88 69.3 60.5 63.6 69 68.43 68.58 73.02 73.5 73.2 74.9
12/06/2022 07:32:10 58.65 58.92 69.3 60.4 63.6 69 67.75 68.28 73.02 73.5 73.1 74.9
12/06/2022 07:32:11 58.73 58.79 69.3 60.4 63.6 69 69.95 69.37 73.02 73.4 73.2 74.9
12/06/2022 07:32:12 58.58 58.78 69.3 60.4 63.6 69 67.97 69.26 73.02 73.4 73.1 74.9
12/06/2022 07:32:13 58.42 58.68 69.3 60.4 63.6 69 68.2 68.55 73.02 73.4 73.1 74.9
12/06/2022 07:32:14 58.59 58.65 69.3 60.2 63.6 69 69.12 68.94 73.02 73.1 73.1 74.9
12/06/2022 07:32:15 60.22 59.79 69.3 60.2 63.6 69 68.98 69.05 73.02 73.2 73.1 74.9
12/06/2022 07:32:16 58.97 59.59 69.3 60.1 63.6 69 69.89 69.71 73.02 73.1 73.1 74.9
12/06/2022 07:32:17 58.67 59.24 69.3 60.1 63.6 69 68.92 69.57 73.02 73.1 73.1 74.9
12/06/2022 07:32:18 58.98 59.07 69.3 60.1 63.6 69 68.81 69.16 73.02 73.1 73.1 74.9
12/06/2022 07:32:19 58.7 59.01 69.3 60.1 63.6 69 70.59 70.14 73.02 73.1 73.1 74.9
12/06/2022 07:32:20 58.52 58.82 69.3 60 63.6 69 68.29 70.06 73.02 73.1 73.1 74.9
12/06/2022 07:32:21 59.05 58.92 69.2 59.9 63.6 69 69.04 69.13 72.9 73.1 73.1 74.9
12/06/2022 07:32:22 58.3 58.91 65.69 59.9 63.6 69 68.61 69.16 70.84 73.1 73.1 74.9
12/06/2022 07:32:23 58.85 58.91 62.74 59.9 63.6 69 68.89 69.01 70.14 73.1 73.1 74.9
12/06/2022 07:32:24 58.66 58.86 60.76 59.9 63.6 69 68.81 69.24 70.14 73 73.1 74.9
12/06/2022 07:32:25 58.12 58.65 59.79 59.9 63.5 69 68.57 68.82 70.14 73 73.1 74.9
12/06/2022 07:32:26 58.63 58.58 59.79 59.9 63.5 69 68.15 68.73 70.14 73 73.1 74.9
12/06/2022 07:32:27 58.56 58.63 59.79 59.9 63.5 69 68.78 68.78 70.14 73 73.1 74.9
12/06/2022 07:32:28 59.18 58.97 59.79 59.9 63.5 69 69.65 69.47 70.14 73 73.1 74.9
12/06/2022 07:32:29 59.24 59.17 59.79 59.7 63.5 69 69.28 69.46 70.14 72.9 73.1 74.9
12/06/2022 07:32:30 59.66 59.56 59.79 59.7 63.5 69 69.4 69.52 70.14 72.9 73.1 74.9
12/06/2022 07:32:31 59.07 59.61 59.79 59.7 63.5 69 69.37 69.62 70.14 72.9 73.1 74.9
12/06/2022 07:32:32 58.93 59.21 59.79 59.7 63.5 69 69.35 69.77 70.14 72.9 73.1 74.9
12/06/2022 07:32:33 58.92 59.05 59.79 59.7 63.5 69 70.24 70.15 70.15 72.9 73.1 74.9
12/06/2022 07:32:34 58.82 59.02 59.79 59.7 63.5 69 71.51 71.05 71.05 72.9 73.1 74.9
12/06/2022 07:32:35 59.46 59.28 59.79 59.7 63.5 69 74.44 73.74 73.74 72.9 73.1 74.9
12/06/2022 07:32:36 58.91 59.36 59.79 59.7 63.5 69 69.9 73.21 73.74 72.8 73.1 74.9
12/06/2022 07:32:37 58.84 59.04 59.79 59.7 63.5 69 69.2 71.47 73.74 72.8 73.1 74.9
12/06/2022 07:32:38 58.83 58.96 59.79 59.7 62.7 69 67.99 70.18 73.74 72.8 73 74.9
12/06/2022 07:32:39 60.57 60.33 60.33 59.7 62.6 69 69.25 69.25 73.74 72.7 73 74.9
12/06/2022 07:32:40 58.67 60.12 60.33 59.7 62.6 69 68.68 69.26 73.74 72.7 73 74.9
12/06/2022 07:32:41 58.81 59.27 60.33 59.7 62.6 69 68.09 68.79 73.74 72.7 73 74.9
12/06/2022 07:32:42 58.5 58.96 60.33 59.7 62.6 69 68.26 68.44 73.74 72.7 73 74.9
12/06/2022 07:32:43 58.64 58.82 60.33 59.6 62.6 69 67.29 68.27 73.74 72.7 73 74.9
12/06/2022 07:32:44 58.88 58.91 60.33 59.6 62.6 69 68.35 68.14 73.74 72.7 73 74.9
12/06/2022 07:32:45 58.37 58.78 60.33 59.6 62.6 69 67.91 68.22 73.74 72.7 73 74.9
12/06/2022 07:32:46 58.66 58.7 60.33 59.6 62.6 69 67.42 67.98 73.74 72.7 73 74.9
12/06/2022 07:32:47 58.54 58.62 60.33 59.6 62.6 69 68.38 68.13 73.74 72.7 73 74.9
12/06/2022 07:32:48 58.63 58.67 60.33 59.6 62.6 69 67.22 68.09 73.74 72.7 73 74.9
12/06/2022 07:32:49 58.67 58.7 60.33 59.6 62.6 69 67.62 67.66 73.74 72.7 73 74.9
12/06/2022 07:32:50 59.1 58.96 60.33 59.6 62.6 69 67.88 67.98 73.74 72.7 73 74.9
12/06/2022 07:32:51 58.3 58.94 60.33 59.6 62.6 69 66.98 67.66 73.74 72.7 73 74.9
12/06/2022 07:32:52 58.85 58.77 60.33 59.6 62.6 69 67.75 67.6 73.74 72.7 73 74.9
12/06/2022 07:32:53 58.47 58.77 60.33 59.6 62.6 69 68.6 68.45 73.74 72.7 73 74.9
12/06/2022 07:32:54 59.06 59 60.33 59.6 62.6 69 68.82 68.73 73.74 72.7 73 74.9
12/06/2022 07:32:55 58.46 58.95 60.33 59.6 62.6 69 68.43 68.76 73.74 72.7 73 74.9
12/06/2022 07:32:56 58.56 58.72 60.33 59.6 62.6 69 67.9 68.65 73.74 72.7 73 74.9
12/06/2022 07:32:57 58.6 58.74 60.33 59.6 62.6 69 68.8 68.66 73.74 72.7 72.9 74.9
12/06/2022 07:32:58 58.47 58.58 60.33 59.6 62.6 69 66.91 68.59 73.74 72.7 72.9 74.9
12/06/2022 07:32:59 58.67 58.64 60.33 59.6 62.6 69 69.46 69.1 73.74 72.7 72.9 74.9
12/06/2022 07:33:00 58.77 58.88 60.33 59.6 62.6 69 69.6 70.03 73.74 72.7 72.9 74.9
12/06/2022 07:33:01 59.05 58.98 60.33 59.6 62.6 69 68.32 69.13 73.74 72.7 72.9 74.9
12/06/2022 07:33:02 58.89 58.97 60.33 59.6 62.6 69 71.8 71.07 73.74 72.7 72.9 74.9
12/06/2022 07:33:03 58.71 58.96 60.33 59.6 62.6 69 68.23 70.77 73.74 72.7 72.9 74.9
12/06/2022 07:33:04 58.59 58.83 60.33 59.6 62.6 69 69.55 69.5 73.74 72.7 72.9 74.9
12/06/2022 07:33:05 58.64 58.73 60.33 59.6 62.6 69 69.96 69.92 73.21 72.7 72.9 74.9
12/06/2022 07:33:06 58.68 58.83 60.33 59.6 62.6 69 68.39 69.68 71.47 72.6 72.9 74.9
12/06/2022 07:33:07 58.39 58.72 60.33 59.6 62.6 69 69.08 69.15 71.07 72.6 72.9 74.9
12/06/2022 07:33:08 58.53 58.55 60.33 59.6 62.6 69 68.99 69.2 71.07 72.6 72.9 74.9
12/06/2022 07:33:09 58.42 58.66 60.12 59.6 62.6 69 68.54 68.95 71.07 72.6 72.9 74.9
12/06/2022 07:33:10 58.41 58.47 59.27 59.6 62.6 69 69.54 69.53 71.07 72.6 72.8 74.9
12/06/2022 07:33:11 58.33 58.58 59 59.6 62.6 69 68.54 69.11 71.07 72.6 72.8 74.9
12/06/2022 07:33:12 58.38 58.4 59 59.6 62.6 69 69.24 69.27 71.07 72.6 72.8 74.9
12/06/2022 07:33:13 58.39 58.43 59 59.5 62.6 69 68.44 69.23 71.07 72.6 72.8 74.9
12/06/2022 07:33:14 58.45 58.49 59 59.5 62.6 69 69.71 69.44 71.07 72.6 72.7 74.9
12/06/2022 07:33:15 58.4 58.49 59 59.5 62.6 69 69.2 69.4 71.07 72.6 72.7 74.9
12/06/2022 07:33:16 58.47 58.54 59 59.5 62.6 69 69.47 69.6 71.07 72.6 72.7 74.9
12/06/2022 07:33:17 58.55 58.61 59 59.5 62.6 69 69.61 69.69 71.07 72.5 72.7 74.9
12/06/2022 07:33:18 59.03 58.85 59 59.5 62.6 69 72.34 71.7 71.7 72.5 72.7 74.9
12/06/2022 07:33:19 58.77 58.86 59 59.5 62.6 69 72.6 72.51 72.51 72.5 72.6 74.9
12/06/2022 07:33:20 58.68 58.87 59 59.5 62.5 69 74.85 74.48 74.48 72.5 72.6 74.9
12/06/2022 07:33:21 58.53 58.8 59 59.5 62.5 69 77.4 76.62 76.62 72.5 72.6 74.9
12/06/2022 07:33:22 58.68 58.79 59 59.5 62.5 69 77.21 77.64 77.64 72.4 72.6 74.9
12/06/2022 07:33:23 58.64 58.7 59 59.5 62.5 69 73.53 76.76 77.64 72.1 72.6 74.9
12/06/2022 07:33:24 58.75 58.75 58.98 59.4 62.5 69 69.92 74.85 77.64 71.8 72.6 74.9
12/06/2022 07:33:25 58.2 58.74 58.98 59.3 62.5 69 67.73 72.37 77.64 71.3 72.6 74.9
12/06/2022 07:33:26 58.63 58.65 58.98 59.3 62.5 69 67.57 70.02 77.64 70.9 72.6 74.9
12/06/2022 07:33:27 59.91 59.76 59.76 59.2 62.5 69 68.04 68.67 77.64 70.6 72.6 74.9
12/06/2022 07:33:28 58.76 59.82 59.82 59.1 62.5 69 67.27 68.39 77.64 69.8 72.6 74.9
12/06/2022 07:33:29 58.53 59.13 59.82 59 62.5 69 67.3 67.67 77.64 69.5 72.5 74.9
12/06/2022 07:33:30 58.68 58.77 59.82 59 62.5 69 67.59 67.73 77.64 69.2 72.5 74.9
12/06/2022 07:33:31 58.39 58.81 59.82 59 62.5 69 67.18 67.57 77.64 69.2 72.5 74.9
12/06/2022 07:33:32 58.47 58.63 59.82 59 62.5 69 68.38 68.04 77.64 69.1 72.5 74.9
12/06/2022 07:33:33 58.43 58.5 59.82 59 62.5 69 66.89 68 77.64 69.1 72.5 74.9
12/06/2022 07:33:34 58.53 58.58 59.82 59 62.5 69 67.34 67.42 77.64 69 72.5 74.9
12/06/2022 07:33:35 58.56 58.6 59.82 59 62.5 69 67.45 67.62 77.64 69 72.5 74.9
12/06/2022 07:33:36 58.55 58.58 59.82 59 62.5 69 67.02 67.43 77.64 69 72.5 74.9
12/06/2022 07:33:37 58.64 58.73 59.82 58.9 62.5 69 67.8 67.63 77.64 69 72.5 74.9
12/06/2022 07:33:38 58.4 58.69 59.82 58.9 62.5 69 67.02 67.63 77.64 68.9 72.5 74.9
12/06/2022 07:33:39 58.6 58.61 59.82 58.9 62.5 69 67.45 67.44 77.64 68.9 72.5 74.9
12/06/2022 07:33:40 58.53 58.57 59.82 58.9 62.5 69 67.76 67.79 77.64 68.9 72.5 74.9
12/06/2022 07:33:41 58.3 58.58 59.82 58.9 62.5 69 66.65 67.59 77.64 68.9 72.5 74.9
12/06/2022 07:33:42 58.65 58.76 59.82 58.9 62.5 69 67.75 67.56 77.64 68.9 72.5 74.9
12/06/2022 07:33:43 58.44 58.65 59.82 58.9 62.5 69 66.8 67.66 77.64 68.9 72.5 74.9
12/06/2022 07:33:44 58.56 58.61 59.82 58.9 62.5 69 67.44 67.36 77.64 68.9 72.5 74.9
12/06/2022 07:33:45 58.71 58.75 59.82 58.9 62.5 69 67.57 67.61 77.64 68.9 72.5 74.9
12/06/2022 07:33:46 58.93 58.81 59.82 58.9 62.4 69 66.64 67.48 77.64 68.9 72.5 74.9
12/06/2022 07:33:47 58.59 58.9 59.82 58.9 62.4 69 67.76 67.54 77.64 68.9 72.5 74.9
12/06/2022 07:33:48 58.4 58.71 59.82 58.9 62.4 69 66.89 67.63 77.64 68.9 72.5 74.9
12/06/2022 07:33:49 58.46 58.55 59.82 58.9 62.4 69 67.19 67.18 77.64 68.9 72.5 74.9
12/06/2022 07:33:50 58.81 58.77 59.82 58.9 62.4 69 68.78 68.26 77.64 68.9 72.5 74.9
12/06/2022 07:33:51 58.59 58.85 59.82 58.9 62.4 69 66.92 68.26 77.64 68.9 72.5 74.9
12/06/2022 07:33:52 58.59 58.97 59.82 58.9 62.4 69 67.42 67.62 76.76 68.9 72.5 74.9
12/06/2022 07:33:53 58.5 58.6 59.82 58.9 62.4 69 67.05 67.47 74.85 68.9 72.5 74.9
12/06/2022 07:33:54 58.65 58.63 59.82 58.9 62.4 69 67.11 67.26 72.37 68.9 72.5 74.9
12/06/2022 07:33:55 58.72 58.8 59.82 58.9 62.4 69 67.62 67.69 70.02 68.9 72.5 74.9
12/06/2022 07:33:56 58.55 58.68 59.82 58.9 62.4 69 66.48 67.4 68.67 68.8 72.4 74.9
12/06/2022 07:33:57 58.7 58.75 59.82 58.9 62.4 69 67.86 67.57 68.39 68.9 72.4 74.9
12/06/2022 07:33:58 58.62 58.71 59.13 58.9 62.4 69 66.99 67.63 68.26 68.8 72.4 74.9
12/06/2022 07:33:59 58.67 58.78 58.97 58.9 62.4 69 67.53 67.55 68.26 68.8 72.4 74.9
12/06/2022 07:34:00 58.83 58.84 58.97 58.9 62.4 69 68.19 68.02 68.26 68.9 72.4 74.9
12/06/2022 07:34:01 58.78 58.86 58.97 59 62.4 69 67.1 67.9 68.26 68.9 72.4 74.9
12/06/2022 07:34:02 58.54 58.81 58.97 59 62.4 69 68.16 68.03 68.26 68.9 72.4 74.9
12/06/2022 07:34:03 58.47 58.7 58.97 59 62.4 69 66.8 67.98 68.26 68.9 72.4 74.9
12/06/2022 07:34:04 58.6 58.63 58.97 59 62.4 69 67.45 67.43 68.26 68.9 72.4 74.9
12/06/2022 07:34:05 58.53 58.66 58.97 59 62.4 69 67.92 67.79 68.26 68.9 72.4 74.9
12/06/2022 07:34:06 58.82 58.78 58.97 59 62.4 69 66.8 67.69 68.26 68.9 72.4 74.9
12/06/2022 07:34:07 59.37 59.15 59.15 59 62.4 69 68.31 68.01 68.26 68.9 72.4 74.9
12/06/2022 07:34:08 58.47 59.17 59.17 59 62.4 69 67.56 68.08 68.26 68.9 72.4 74.9
12/06/2022 07:34:09 58.64 58.77 59.17 59 62.4 69 69.45 69.04 69.04 68.9 72.4 74.9
12/06/2022 07:34:10 58.9 58.95 59.17 59 62.4 69 71.05 70.51 70.51 68.9 72.4 74.9
12/06/2022 07:34:11 58.28 58.83 59.17 59 62.4 69 69.47 70.43 70.51 68.9 72.4 74.9
12/06/2022 07:34:12 58.81 58.78 59.17 59 62.4 69 69.4 69.81 70.51 68.9 72.4 74.9
12/06/2022 07:34:13 59.35 59.22 59.22 59 62.4 69 69.3 69.72 70.51 68.9 72.4 74.9
12/06/2022 07:34:14 58.77 59.14 59.22 59 62.4 69 70.16 69.98 70.51 68.9 72.4 74.9
12/06/2022 07:34:15 58.89 58.99 59.22 59 62.4 69 69.58 70.09 70.51 68.9 72.4 74.9
12/06/2022 07:34:16 59.13 59.09 59.22 59 62.4 69 69.11 69.76 70.51 68.9 72.4 74.9
12/06/2022 07:34:17 58.9 59.06 59.22 59 62.4 69 70.17 69.98 70.51 68.9 72.4 74.9
12/06/2022 07:34:18 58.83 59.04 59.22 59 62.4 69 70.26 70.3 70.51 68.9 72.4 74.9
12/06/2022 07:34:19 59.15 59.12 59.22 59 62.4 69 69.76 70.26 70.51 68.9 72.4 74.9
12/06/2022 07:34:20 59.1 59.12 59.22 59 62.4 69 70.22 70.12 70.51 68.9 72.4 74.9
12/06/2022 07:34:21 59.28 59.36 59.36 59 62.4 69 70.85 70.68 70.68 68.9 72.4 74.9
12/06/2022 07:34:22 58.84 59.13 59.36 59 62.4 69 69.96 70.48 70.68 68.9 72.4 74.9
12/06/2022 07:34:23 58.97 59.05 59.36 59 62.4 69 69.66 70.19 70.68 68.9 72.4 74.9
12/06/2022 07:34:24 58.89 59.08 59.36 59 62.4 69 70.69 70.61 70.68 68.9 72.4 74.9
12/06/2022 07:34:25 59.18 59.09 59.36 59 62.4 69 69.71 70.41 70.68 68.9 72.4 74.9
12/06/2022 07:34:26 59.01 59.15 59.36 59 62.4 69 69.66 70.02 70.68 68.9 72.4 74.9
12/06/2022 07:34:27 58.84 59.12 59.36 59 62.4 69 70.75 70.62 70.68 69 72.4 74.9
12/06/2022 07:34:28 59.39 59.26 59.36 59 62.4 69 69.67 70.33 70.68 69 72.4 74.9
12/06/2022 07:34:29 59.23 59.36 59.36 59 62.4 69 70.47 70.4 70.68 69 72.4 74.9
12/06/2022 07:34:30 58.99 59.26 59.36 59 62.4 69 70.9 70.81 70.81 69 72.4 74.9
12/06/2022 07:34:31 59.07 59.16 59.36 59 62.4 69 70.09 70.79 70.81 69 72.4 74.9
12/06/2022 07:34:32 59.16 59.21 59.36 59 62.4 69 71.04 70.85 70.85 69 72.4 74.9
12/06/2022 07:34:33 59.06 59.24 59.36 59 62.4 69 71.25 71.21 71.21 69 72.4 74.9
12/06/2022 07:34:34 59.2 59.25 59.36 59 62.4 69 70.39 71.19 71.21 69 72.4 74.9
12/06/2022 07:34:35 59.21 59.25 59.36 59 62.4 69 71.03 71.03 71.21 69 72.4 74.9
12/06/2022 07:34:36 59.3 59.44 59.44 59 62.4 69 70.31 70.89 71.21 69 72.4 74.9
12/06/2022 07:34:37 59.27 59.32 59.44 59 62.4 69 69.68 70.65 71.21 69 72.4 74.9
12/06/2022 07:34:38 59.11 59.33 59.44 59 62.4 69 70.61 70.43 71.21 69 72.4 74.9
12/06/2022 07:34:39 59.19 59.33 59.44 59 62.4 69 70.56 70.72 71.21 69.1 72.4 74.9
12/06/2022 07:34:40 59.06 59.2 59.44 59 62.4 69 69.9 70.61 71.21 69.1 72.4 74.9
12/06/2022 07:34:41 59.15 59.17 59.44 59 62.4 69 70.49 70.44 71.21 69.1 72.4 74.9
12/06/2022 07:34:42 59.09 59.15 59.44 59 62.4 69 70.85 70.84 71.21 69.1 72.4 74.9
12/06/2022 07:34:43 58.76 59.18 59.44 59 62.4 69 69.4 70.57 71.21 69.1 72.4 74.9
12/06/2022 07:34:44 58.95 59.07 59.44 59 62.4 69 71.65 71.33 71.33 69.1 72.4 74.9
12/06/2022 07:34:45 58.87 59.03 59.44 59 62.4 69 70.77 71.79 71.79 69.1 72.4 74.9
12/06/2022 07:34:46 58.89 58.91 59.44 59 62.4 69 69.55 70.69 71.79 69.1 72.4 74.9
12/06/2022 07:34:47 59.2 59.12 59.44 59 62.4 69 71.29 70.95 71.79 69.1 72.4 74.9
12/06/2022 07:34:48 59.2 59.2 59.44 59 62.4 69 71.15 71.4 71.79 69.1 72.4 74.9
12/06/2022 07:34:49 59.27 59.33 59.44 59 62.4 69 70.99 71.84 71.84 69.2 72.4 74.9
12/06/2022 07:34:50 59.06 59.18 59.44 59 62.4 69 70.6 71.14 71.84 69.2 72.4 74.9
12/06/2022 07:34:51 59.32 59.3 59.44 59 62.4 69 71.17 71.12 71.84 69.2 72.4 74.9
12/06/2022 07:34:52 59.29 59.36 59.44 59 62.4 69 71.06 71.18 71.84 69.2 72.4 74.9
12/06/2022 07:34:53 59.06 59.29 59.44 59 62.4 69 70.45 71.04 71.84 69.2 72.4 74.9
12/06/2022 07:34:54 59.12 59.27 59.44 59 62.4 69 69.94 70.66 71.84 69.2 72.4 74.9
12/06/2022 07:34:55 59.23 59.27 59.44 59 62.4 69 71.98 71.5 71.84 69.2 72.4 74.9
12/06/2022 07:34:56 59.23 59.35 59.44 59 62.4 69 69.74 71.37 71.84 69.2 72.4 74.9
12/06/2022 07:34:57 59.57 59.46 59.46 59 62.4 69 71.75 71.38 71.84 69.2 72.4 74.9
12/06/2022 07:34:58 59.08 59.47 59.47 59 62.4 69 69.67 71.39 71.84 69.3 72.4 74.9
12/06/2022 07:34:59 59.32 59.3 59.47 59 62.4 69 70.21 70.4 71.84 69.3 72.4 74.9
12/06/2022 07:35:00 59.49 59.47 59.47 59 62.4 69 70.51 70.6 71.84 69.3 72.4 74.9
12/06/2022 07:35:01 58.98 59.4 59.47 59 62.4 69 69.7 70.43 71.84 69.3 72.4 74.9
12/06/2022 07:35:02 59.25 59.27 59.47 59 62.4 69 69.93 70.05 71.84 69.3 72.4 74.9
12/06/2022 07:35:03 59.07 59.32 59.47 59 62.4 69 69.49 70.1 71.84 69.3 72.4 74.9
12/06/2022 07:35:04 59.62 59.76 59.76 59 62.4 69 69.09 69.61 71.84 69.3 72.4 74.9
12/06/2022 07:35:05 59.07 59.44 59.76 59 62.4 69 69.96 69.79 71.84 69.3 72.4 74.9
12/06/2022 07:35:06 58.82 59.21 59.76 59.1 62.4 69 68.07 69.72 71.84 69.3 72.4 74.9
12/06/2022 07:35:07 58.95 59.04 59.76 59 62.4 69 69.77 69.53 71.84 69.3 72.4 74.9
12/06/2022 07:35:08 59.14 59.13 59.76 59 62.3 69 69.1 69.59 71.84 69.3 72.4 74.9
12/06/2022 07:35:09 58.89 59.06 59.76 59.1 62.3 69 69.08 69.35 71.84 69.3 72.3 74.9
12/06/2022 07:35:10 59 59.11 59.76 59.1 62.3 69 69.98 69.92 71.84 69.3 72.3 74.9
12/06/2022 07:35:11 58.96 59.04 59.76 59.1 62.3 69 69.02 69.57 71.84 69.3 72.3 74.9
12/06/2022 07:35:12 59.01 59.02 59.76 59.1 62.3 69 69.74 69.7 71.84 69.3 72.3 74.9
12/06/2022 07:35:13 59.03 59.09 59.76 59.1 62.3 69 69.39 69.77 71.84 69.4 72.3 74.9
12/06/2022 07:35:14 61.62 61.29 61.29 59.1 62.3 69 70.37 70.28 71.84 69.4 72.3 74.9
12/06/2022 07:35:15 59.49 61.29 61.29 59.1 62.3 69 71.5 71.04 71.84 69.4 72.3 74.9
12/06/2022 07:35:16 59.19 60.22 61.29 59.1 62.3 69 69.39 71.08 71.84 69.4 72.3 74.9
12/06/2022 07:35:17 58.92 59.55 61.29 59.1 62.3 69 71.69 71.24 71.84 69.4 72.3 74.9
12/06/2022 07:35:18 58.73 59.19 61.29 59.1 62.3 69 71.4 71.42 71.84 69.4 72.3 74.9
12/06/2022 07:35:19 59.11 59.05 61.29 59.1 62.3 69 72.56 72.21 72.21 69.4 72.3 74.9
12/06/2022 07:35:20 58.93 59.12 61.29 59.1 62.3 69 72.34 72.63 72.63 69.4 72.3 74.9
12/06/2022 07:35:21 59.9 59.7 61.29 59.1 62.3 69 70.01 72.21 72.63 69.5 72.3 74.9
12/06/2022 07:35:22 59.19 59.44 61.29 59.1 62.3 69 70.86 71.04 72.63 69.5 72.3 74.9
12/06/2022 07:35:23 59.48 59.65 61.29 59.1 62.3 69 70.1 71.04 72.63 69.5 72.3 74.9
12/06/2022 07:35:24 59.68 59.67 61.29 59.1 62.3 69 72.54 71.95 72.63 69.5 72.3 74.9
12/06/2022 07:35:25 59.4 59.72 61.29 59.1 62.3 69 71.07 71.95 72.63 69.5 72.3 74.9
12/06/2022 07:35:26 59.46 59.56 61.29 59.1 62.3 69 71.2 71.76 72.63 69.5 72.3 74.9
12/06/2022 07:35:27 59.35 59.5 61.29 59.1 62.3 69 70.73 71.2 72.63 69.5 72.3 74.9
12/06/2022 07:35:28 59.42 59.49 61.29 59.1 62.3 69 69.46 70.93 72.63 69.5 72.3 74.9
12/06/2022 07:35:29 59.24 59.43 61.29 59.1 62.3 69 70.86 70.7 72.63 69.5 72.3 74.9
12/06/2022 07:35:30 59.34 59.39 61.29 59.1 62.3 69 69.98 70.84 72.63 69.5 72.3 74.9
12/06/2022 07:35:31 58.93 59.33 61.29 59.1 62.3 69 69.27 70.19 72.63 69.5 72.3 74.9
12/06/2022 07:35:32 59.17 59.28 61.29 59.1 62.2 69 70.35 70.32 72.63 69.5 72.2 74.9
12/06/2022 07:35:33 59.1 59.16 61.29 59.1 62.2 69 68.66 70.04 72.63 69.5 72.2 74.9
12/06/2022 07:35:34 59.36 59.32 61.29 59.1 62.2 69 70.46 70.18 72.63 69.6 72.2 74.9
12/06/2022 07:35:35 58.98 59.35 61.29 59.1 62.2 69 69.12 70.4 72.63 69.6 72.2 74.9
12/06/2022 07:35:36 59.08 59.16 61.29 59.1 62.2 69 70.13 69.98 72.63 69.6 72.2 74.9
12/06/2022 07:35:37 58.77 59.11 61.29 59.1 62.2 69 69.71 70.29 72.63 69.6 72.2 74.9
12/06/2022 07:35:38 65.91 64.72 64.72 59.2 62.2 69 73.97 73.23 73.23 69.6 72.2 74.9
12/06/2022 07:35:39 59.78 64.18 64.72 59.2 62.2 69 70.88 72.58 73.23 69.6 72.2 74.9
12/06/2022 07:35:40 59.41 61.99 64.72 59.2 62.2 69 69.43 71.63 73.23 69.6 72.2 74.9
12/06/2022 07:35:41 58.76 60.56 64.72 59.2 62.2 69 69.15 70.38 73.23 69.6 72.2 74.9
12/06/2022 07:35:42 59.03 59.56 64.72 59.2 62.2 69 69.3 70.12 73.23 69.6 72.2 74.9
12/06/2022 07:35:43 60.4 60.33 64.72 59.2 62.2 69 68.72 69.26 73.23 69.6 72.2 74.9
12/06/2022 07:35:44 59.58 60.08 64.72 59.2 62.2 69 70.25 69.79 73.23 69.6 72.2 74.9
12/06/2022 07:35:45 59.47 59.94 64.72 59.2 62.2 69 68.38 69.71 73.23 69.6 72.2 74.9
12/06/2022 07:35:46 58.98 59.68 64.72 59.2 62.2 69 70 69.73 73.23 69.6 72.2 74.9
12/06/2022 07:35:47 59.05 59.22 64.72 59.2 62.2 69 68.89 69.73 73.23 69.5 72.2 74.9
12/06/2022 07:35:48 58.97 59.19 64.72 59.2 62.2 69 68.85 69.22 73.23 69.5 72.2 74.9
12/06/2022 07:35:49 59.19 59.15 64.72 59.2 62.2 69 69.51 69.52 73.23 69.5 72.2 74.9
12/06/2022 07:35:50 58.96 59.2 64.72 59.2 62.2 69 68.12 69.21 73.23 69.5 72.2 74.9
12/06/2022 07:35:51 58.9 59.13 64.72 59.2 62.2 69 69.75 69.39 73.23 69.5 72.2 74.9
12/06/2022 07:35:52 61.83 61.44 64.72 59.2 62.2 69 69.64 69.63 73.23 69.5 72.2 74.9
12/06/2022 07:35:53 62.99 63.19 64.72 59.2 62.2 69 70.46 70.31 73.23 69.5 72.2 74.9
12/06/2022 07:35:54 59.48 61.86 64.72 59.2 62.2 69 69.19 70.03 73.23 69.5 72.2 74.9
12/06/2022 07:35:55 58.8 60.52 64.72 59.2 62.2 69 69.15 69.41 73.23 69.5 72.2 74.9
12/06/2022 07:35:56 59.71 59.85 64.72 59.2 62.2 69 69.79 69.78 73.23 69.5 72.2 74.9
12/06/2022 07:35:57 58.75 59.79 64.72 59.2 62.2 69 68.83 69.71 73.23 69.5 72.2 74.9
12/06/2022 07:35:58 59.13 59.22 64.72 59.3 62.2 69 69.5 69.58 73.23 69.5 72.2 74.9
12/06/2022 07:35:59 58.89 59.17 64.72 59.3 62.2 69 68.3 69.42 73.23 69.5 72.2 74.9
12/06/2022 07:36:00 58.91 59.05 64.72 59.3 62.2 69 69.25 69.2 73.23 69.5 72.2 74.9
12/06/2022 07:36:01 59.14 59.15 64.72 59.3 62.2 69 68.51 69.18 73.23 69.5 72.2 74.9
12/06/2022 07:36:02 59.14 59.16 64.72 59.3 62.2 69 69.68 69.4 73.23 69.5 72.2 74.9
12/06/2022 07:36:03 59.06 59.15 64.72 59.3 62.2 69 68.72 69.55 73.23 69.5 72.2 74.9
12/06/2022 07:36:04 58.8 59.05 64.72 59.3 62.2 69 69.5 69.43 73.23 69.6 72.2 74.9
12/06/2022 07:36:05 58.66 58.92 64.72 59.3 62.2 69 70.19 70.18 73.23 69.6 72.1 74.9
12/06/2022 07:36:06 59.14 59.03 64.72 59.3 62.1 69 69.63 69.78 73.23 69.6 72.1 74.9
12/06/2022 07:36:07 58.88 59.1 64.72 59.3 62.1 69 71.18 70.65 73.23 69.6 72.1 74.9
12/06/2022 07:36:08 58.96 59.01 64.18 59.3 62.1 69 69.54 70.64 72.58 69.6 72.1 74.9
12/06/2022 07:36:09 59.56 59.45 63.19 59.3 62.1 69 70.72 70.58 71.63 69.6 72.1 74.9
12/06/2022 07:36:10 59.3 59.34 63.19 59.3 62.1 69 70.19 70.73 70.73 69.6 72.1 74.9
12/06/2022 07:36:11 59.24 59.32 63.19 59.3 62.1 69 69.87 70.23 70.73 69.6 72.1 74.9
12/06/2022 07:36:12 59.14 59.28 63.19 59.3 62.1 69 71.22 70.94 70.94 69.6 72.1 74.9
12/06/2022 07:36:13 59.38 59.37 63.19 59.3 62.1 69 69.96 70.89 70.94 69.6 72.1 74.9
12/06/2022 07:36:14 59.54 59.54 63.19 59.3 62.1 69 72.96 72.16 72.16 69.6 72.1 74.9
12/06/2022 07:36:15 59.14 59.48 63.19 59.3 62.1 69 69.87 72.19 72.19 69.6 72.1 74.9
12/06/2022 07:36:16 59.17 59.28 63.19 59.3 62 69 70.71 70.94 72.19 69.6 72.1 74.9
12/06/2022 07:36:17 59.04 59.2 63.19 59.3 62 69 71.82 71.87 72.19 69.7 72.1 74.9
12/06/2022 07:36:18 59.62 59.62 63.19 59.3 62 69 73.05 72.69 72.69 69.7 72.1 74.9
12/06/2022 07:36:19 59.42 59.59 63.19 59.3 62 69 73.77 73.87 73.87 69.7 72.1 74.9
12/06/2022 07:36:20 59.15 59.41 63.19 59.3 62 69 68.84 73 73.87 69.7 72.1 74.9
12/06/2022 07:36:21 58.85 59.3 63.19 59.3 62 69 70.55 70.88 73.87 69.7 72.2 74.9
12/06/2022 07:36:22 59.03 59.11 63.19 59.3 62 69 71.37 71.32 73.87 69.7 72.2 74.9
12/06/2022 07:36:23 59.15 59.2 61.86 59.3 62 69 73.73 72.98 73.87 69.8 72.2 74.9
12/06/2022 07:36:24 58.78 59.17 60.52 59.3 62 69 71.34 72.87 73.87 69.8 72.2 74.9
12/06/2022 07:36:25 58.77 58.91 59.85 59.3 62 69 69.51 71.73 73.87 69.8 72.2 74.9
12/06/2022 07:36:26 58.95 58.96 59.79 59.3 62 69 70.77 70.71 73.87 69.8 72.2 74.9
12/06/2022 07:36:27 59.02 59.01 59.62 59.3 62 69 69.51 70.78 73.87 69.8 72.2 74.9
12/06/2022 07:36:28 58.91 59 59.62 59.3 62 69 70.26 70.31 73.87 69.8 72.2 74.9
12/06/2022 07:36:29 58.97 59.01 59.62 59.3 62 69 70.42 70.55 73.87 69.8 72.2 74.9
12/06/2022 07:36:30 58.77 59.02 59.62 59.3 62 69 69.88 70.35 73.87 69.8 72.2 74.9
12/06/2022 07:36:31 59.13 59.07 59.62 59.3 62 69 71.27 70.99 73.87 69.8 72.2 74.9
12/06/2022 07:36:32 59.03 59.13 59.62 59.3 62 69 70.51 70.85 73.87 69.8 72.2 74.9
12/06/2022 07:36:33 59.03 59.11 59.62 59.3 62 69 71.81 71.59 73.87 69.8 72.2 74.9
12/06/2022 07:36:34 59.32 59.23 59.62 59.3 62 69 72.03 71.97 73.87 69.8 72.2 74.9
12/06/2022 07:36:35 59.3 59.34 59.62 59.3 62 69 72.06 72.08 73.87 69.8 72.2 74.9
12/06/2022 07:36:36 59.31 59.51 59.62 59.3 62 69 74.5 73.79 73.87 69.8 72.2 74.9
12/06/2022 07:36:37 59.46 59.41 59.62 59.3 62 69 72.51 73.77 73.87 69.9 72.2 74.9
12/06/2022 07:36:38 59.96 59.88 59.88 59.3 62 69 72.9 73.34 73.87 69.9 72.2 74.9
12/06/2022 07:36:39 59.78 60 60 59.3 62 69 71.45 73 73.87 69.9 72.2 74.9
12/06/2022 07:36:40 59.09 59.78 60 59.3 62 69 71.54 72.1 73.87 69.9 72.2 74.9
12/06/2022 07:36:41 59.3 59.45 60 59.3 62 69 70.68 71.8 73.87 69.9 72.2 74.9
12/06/2022 07:36:42 58.97 59.3 60 59.3 62 69 71.41 71.47 73.87 69.9 72.2 74.9
12/06/2022 07:36:43 59.28 59.27 60 59.3 62 69 72.8 72.45 73.87 70 72.2 74.9
12/06/2022 07:36:44 59.57 59.45 60 59.3 62 69 73.09 72.96 73.87 70 72.2 74.9
12/06/2022 07:36:45 59.41 59.52 60 59.3 62 69 72.99 73.24 73.87 70 72.2 74.9
12/06/2022 07:36:46 59.21 59.42 60 59.3 62 69 71.04 72.98 73.87 70 72.2 74.9
12/06/2022 07:36:47 59.35 59.42 60 59.3 62 69 72.56 72.54 73.87 70 72.2 74.9
12/06/2022 07:36:48 58.89 59.3 60 59.3 62 69 69.69 72.2 73.87 70 72.2 74.9
12/06/2022 07:36:49 58.88 59.05 60 59.3 62 69 70.92 71.13 73.79 70 72.2 74.9
12/06/2022 07:36:50 59.09 59.11 60 59.3 62 69 71.06 71.69 73.79 70 72.2 74.9
12/06/2022 07:36:51 58.93 59.07 60 59.1 62 69 70.08 70.8 73.79 70 72.2 74.9
12/06/2022 07:36:52 59.15 59.16 60 59.1 62 69 71.19 71.19 73.79 70 72.2 74.9
12/06/2022 07:36:53 59.07 59.15 60 59.1 61.9 69 70.06 70.82 73.79 70 72.2 74.9
12/06/2022 07:36:54 59.56 59.47 60 59.1 61.9 69 73.82 72.97 73.79 70 72.2 74.9
12/06/2022 07:36:55 59.66 59.61 60 59.1 61.9 69 73.34 73.31 73.79 70.1 72.2 74.9
12/06/2022 07:36:56 58.88 59.58 60 59.1 61.9 69 72.74 73.57 73.79 70.1 72.2 74.9
12/06/2022 07:36:57 59.07 59.21 60 59.1 61.9 69 72.04 72.9 73.79 70.1 72.2 74.9
12/06/2022 07:36:58 59.12 59.22 60 59.1 61.9 69 70.44 72.29 73.79 70.1 72.2 74.9
12/06/2022 07:36:59 59.84 59.65 60 59.1 61.9 69 71.46 71.5 73.79 70.1 72.2 74.9
12/06/2022 07:37:00 58.9 59.51 60 59.1 61.9 69 69.59 71.35 73.79 70.1 72.2 74.9
12/06/2022 07:37:01 59.21 59.23 60 59.1 61.9 69 70.42 70.51 73.79 70.1 72.2 74.9
12/06/2022 07:37:02 58.92 59.21 60 59.1 61.9 69 70.78 70.88 73.79 70.1 72.2 74.9
12/06/2022 07:37:03 61.13 60.91 60.91 59.1 61.9 69 71.33 71.38 73.79 70.1 72.2 74.9
12/06/2022 07:37:04 62.01 62.33 62.33 59.1 61.9 69 73.03 72.66 73.79 70.1 72.2 74.9
12/06/2022 07:37:05 59.49 61.37 62.33 59.1 61.9 69 70.21 72.41 73.79 70.2 72.2 74.9
12/06/2022 07:37:06 61.29 61.08 62.33 59.1 61.9 69 71.14 71.28 73.77 70.2 72.2 74.9
12/06/2022 07:37:07 65.66 64.79 64.79 59.2 61.9 69 72.49 72.16 73.57 70.2 72.2 74.9
12/06/2022 07:37:08 60.31 64.48 64.79 59.2 61.9 69 71.47 72.36 73.57 70.2 72.2 74.9
12/06/2022 07:37:09 59.19 62.3 64.79 59.2 61.9 69 73.05 72.67 73.57 70.2 72.2 74.9
12/06/2022 07:37:10 59.05 60.63 64.79 59.2 61.9 69 71.74 72.59 73.57 70.2 72.2 74.9
12/06/2022 07:37:11 59.44 59.71 64.79 59.2 61.9 69 72.74 72.88 73.57 70.2 72.2 74.9
12/06/2022 07:37:12 59.21 59.61 64.79 59.2 61.9 69 70.77 72.42 73.57 70.2 72.2 74.9
12/06/2022 07:37:13 59.23 59.34 64.79 59.2 61.9 69 70.74 71.34 73.57 70.2 72.2 74.9
12/06/2022 07:37:14 58.82 59.34 64.79 59.2 61.9 69 70.64 71.32 73.57 70.2 72.2 74.9
12/06/2022 07:37:15 59.38 59.28 64.79 59.2 61.9 69 70.02 70.66 73.57 70.2 72.2 74.9
12/06/2022 07:37:16 59.9 59.73 64.79 59.2 61.9 69 71.56 71.24 73.57 70.3 72.2 74.9
12/06/2022 07:37:17 65.68 65.13 65.13 59.2 61.9 69 74.81 74.5 74.5 70.3 72.2 74.9
12/06/2022 07:37:18 72.43 72.35 72.35 59.5 61.9 69 81.95 81.91 81.91 70.5 72.2 74.9
12/06/2022 07:37:19 69.74 73.66 73.66 59.7 61.9 69 78.4 82.95 82.95 70.6 72.3 74.9
12/06/2022 07:37:20 60.1 70.1 73.66 59.7 61.9 69 71.74 79.37 82.95 70.6 72.3 74.9
12/06/2022 07:37:21 63.87 66.71 73.66 59.7 61.9 69 73.84 76.24 82.95 70.6 72.3 74.9
12/06/2022 07:37:22 64.1 65.32 73.66 59.7 62 69 76.19 76.65 82.95 70.6 72.3 74.9
12/06/2022 07:37:23 70.21 69.19 73.66 59.9 62 69 78.58 78.03 82.95 70.7 72.3 74.9
12/06/2022 07:37:24 65.78 68.8 73.66 59.9 62 69 74.56 78.06 82.95 70.7 72.3 74.9
12/06/2022 07:37:25 63.25 67.02 73.66 59.9 62 69 70.28 75.88 82.95 70.7 72.3 74.9
12/06/2022 07:37:26 66.29 66.38 73.66 60 62 69 78.02 76.84 82.95 70.8 72.3 74.9
12/06/2022 07:37:27 65.88 66.75 73.66 60 62 69 79.13 79.3 82.95 70.9 72.3 74.9
12/06/2022 07:37:28 68.34 69.07 73.66 60.1 62 69 76.18 79.28 82.95 70.9 72.3 74.9
12/06/2022 07:37:29 60.85 67.11 73.66 60.1 62 69 69.24 77.15 82.95 70.9 72.3 74.9
12/06/2022 07:37:30 60.79 64.31 73.66 60.1 62 69 69.91 73.95 82.95 70.9 72.3 74.9
12/06/2022 07:37:31 60.44 62.46 73.66 60.1 62 69 69.36 71.93 82.95 70.9 72.3 74.9
12/06/2022 07:37:32 61.43 61.84 73.66 60.1 62 69 69.72 70.43 82.95 70.9 72.3 74.9
12/06/2022 07:37:33 60.12 61.4 73.66 60.1 62 69 70.22 70.45 82.95 70.9 72.3 74.9
12/06/2022 07:37:34 59.09 60.4 73.66 60.1 62 69 68.65 70.02 82.95 70.9 72.3 74.9
12/06/2022 07:37:35 59.73 59.76 73.66 60.1 62 69 71.02 70.69 82.95 70.9 72.3 74.9
12/06/2022 07:37:36 60.46 60.34 73.66 60.1 62 69 71.8 71.65 82.95 70.9 72.3 74.9
12/06/2022 07:37:37 60.84 60.9 73.66 60.1 62 69 71.29 71.6 82.95 70.9 72.3 74.9
12/06/2022 07:37:38 59.81 60.51 73.66 60.1 62 69 72.25 72.11 82.95 70.9 72.3 74.9
12/06/2022 07:37:39 60.44 60.47 73.66 60.1 62 69 72.51 72.64 82.95 70.9 72.3 74.9
12/06/2022 07:37:40 60.49 60.49 73.66 60.2 62 69 72.2 72.6 82.95 71 72.3 74.9
12/06/2022 07:37:41 60.47 60.59 73.66 60.2 62 69 71.81 72.3 82.95 71 72.3 74.9
12/06/2022 07:37:42 61.01 60.86 73.66 60.2 62 69 70.97 72.04 82.95 71 72.3 74.9
12/06/2022 07:37:43 61.88 61.76 73.66 60.2 62 69 70.82 71.4 82.95 71 72.3 74.9
12/06/2022 07:37:44 61.1 62.03 73.66 60.2 62 69 70.33 71.42 82.95 71 72.3 74.9
12/06/2022 07:37:45 61.71 61.75 73.66 60.2 62 69 70.68 70.78 82.95 71 72.3 74.9
12/06/2022 07:37:46 61.17 61.89 73.66 60.2 62 69 69.68 70.99 82.95 71 72.3 74.9
12/06/2022 07:37:47 61.91 61.77 73.66 60.2 62 69 70.76 70.65 82.95 71 72.3 74.9
12/06/2022 07:37:48 60.67 61.62 73.66 60.2 62 69 70.03 70.5 82.95 71 72.3 74.9
12/06/2022 07:37:49 59.99 61.07 70.1 60.2 62 69 69.28 70.14 79.37 71 72.3 74.9
12/06/2022 07:37:50 59.77 60.44 69.19 60.2 62 69 69.43 69.89 79.3 71 72.3 74.9
12/06/2022 07:37:51 59.64 60.01 69.19 60.2 62 69 69 69.57 79.3 71 72.3 74.9
12/06/2022 07:37:52 59.74 59.79 69.19 60.2 62 69 70.13 69.81 79.3 71 72.3 74.9
12/06/2022 07:37:53 59.58 59.77 69.07 60.2 62 69 69.57 70.08 79.3 71 72.3 74.9
12/06/2022 07:37:54 60.16 59.96 69.07 60.2 62 69 70.33 70.2 79.3 71 72.3 74.9
12/06/2022 07:37:55 61.37 61.1 69.07 60.2 62 69 70.72 70.61 79.3 71 72.3 74.9
12/06/2022 07:37:56 62.3 62.1 69.07 60.3 62 69 70.18 70.58 79.3 71 72.3 74.9
12/06/2022 07:37:57 62.58 62.42 69.07 60.3 62 69 71.33 71.08 79.28 71 72.3 74.9
12/06/2022 07:37:58 61.93 62.29 67.11 60.3 62 69 70.09 71.12 77.15 71.1 72.3 74.9
12/06/2022 07:37:59 61.83 62.41 64.31 60.3 62 69 70.71 70.67 73.95 71.1 72.3 74.9
12/06/2022 07:38:00 61.28 62.06 62.46 60.3 62 69 70.21 70.7 72.64 71.1 72.3 74.9
12/06/2022 07:38:01 59.85 61.31 62.42 60.3 62 69 69.14 70.3 72.64 71.1 72.3 74.9
12/06/2022 07:38:02 59.38 60.52 62.42 60.3 62 69 69.99 70.01 72.64 71.1 72.3 74.9
12/06/2022 07:38:03 59.35 59.79 62.42 60.3 62 69 69.54 70.06 72.64 71.1 72.3 74.9
12/06/2022 07:38:04 59.41 59.55 62.42 60.3 62 69 69.96 69.92 72.64 71.1 72.3 74.9
12/06/2022 07:38:05 59.53 59.53 62.42 60.3 62 69 70.03 70.1 72.64 71.1 72.3 74.9
12/06/2022 07:38:06 59.28 59.53 62.42 60.3 62 69 69.91 70.11 72.64 71.1 72.3 74.9
12/06/2022 07:38:07 59.64 59.84 62.42 60.3 62 69 70.39 70.3 72.64 71.1 72.3 74.9
12/06/2022 07:38:08 59.71 59.81 62.42 60.3 62 69 70.12 70.39 72.64 71.1 72.3 74.9
12/06/2022 07:38:09 59.83 59.98 62.42 60.3 62 69 71.4 71.03 72.6 71.1 72.3 74.9
12/06/2022 07:38:10 59.64 59.8 62.42 60.3 62 69 71.25 71.39 72.3 71.1 72.3 74.9
12/06/2022 07:38:11 60.25 60.2 62.42 60.3 62 69 74.64 73.89 73.89 71.1 72.3 74.9
12/06/2022 07:38:12 60.24 60.42 62.42 60.3 61.9 69 75.9 75.23 75.23 71.1 72.3 74.9
12/06/2022 07:38:13 60.29 60.32 62.42 60.3 61.9 69 75.76 75.73 75.73 71.2 72.3 74.9
12/06/2022 07:38:14 60.04 60.28 62.42 60.3 61.9 69 75.62 75.78 75.78 71.2 72.3 74.9
12/06/2022 07:38:15 60.77 60.63 62.42 60.4 61.9 69 77.82 77.39 77.39 71.3 72.3 74.9
12/06/2022 07:38:16 60.36 60.74 62.42 60.4 61.9 69 78.48 78.5 78.5 71.3 72.3 74.9
12/06/2022 07:38:17 60.09 60.44 62.42 60.4 61.9 69 76.64 77.9 78.5 71.4 72.3 74.9
12/06/2022 07:38:18 59.48 60.28 62.42 60.4 61.9 69 74.82 77.2 78.5 71.4 72.3 74.9
12/06/2022 07:38:19 60.39 60.21 62.42 60.4 61.9 69 76.63 76.48 78.5 71.4 72.4 74.9
12/06/2022 07:38:20 60.01 60.26 62.42 60.4 61.9 69 78.1 77.78 78.5 71.4 72.4 74.9
12/06/2022 07:38:21 59.95 60.13 62.42 60.4 61.9 69 76.23 77.4 78.5 71.4 72.4 74.9
12/06/2022 07:38:22 60.02 60.13 62.42 60.4 61.9 69 75.11 76.7 78.5 71.4 72.4 74.9
12/06/2022 07:38:23 59.84 59.98 62.42 60.4 61.9 69 73.96 75.66 78.5 71.4 72.4 74.9
12/06/2022 07:38:24 59.45 59.97 62.42 60.4 61.9 69 73.42 74.64 78.5 71.4 72.4 74.9
12/06/2022 07:38:25 59.37 59.7 62.42 60.4 61.9 69 74.18 74.33 78.5 71.4 72.4 74.9
12/06/2022 07:38:26 59.02 59.48 62.42 60.4 61.9 69 72.73 74.24 78.5 71.5 72.4 74.9
12/06/2022 07:38:27 59.07 59.21 62.41 60.4 61.9 69 72.8 73.66 78.5 71.5 72.4 74.9
12/06/2022 07:38:28 71.29 69.88 69.88 60.6 62 69 83.75 82.63 82.63 71.7 72.5 74.9
12/06/2022 07:38:29 59.7 69.74 69.88 60.6 62 69 71.63 81.27 82.63 71.7 72.5 74.9
12/06/2022 07:38:30 71.67 71.7 71.7 60.7 62 69 75.7 77.75 82.63 71.7 72.5 74.9
12/06/2022 07:38:31 67.17 72.07 72.07 60.8 62 69 76.61 78.06 82.63 71.8 72.5 74.9
12/06/2022 07:38:32 59.82 68.97 72.07 60.8 62 69 75.96 76.5 82.63 71.8 72.5 74.9
12/06/2022 07:38:33 60.44 65.51 72.07 60.8 62 69 73.89 76.18 82.63 71.8 72.5 74.9
12/06/2022 07:38:34 59.68 63.05 72.07 60.8 62 69 70.98 74.84 82.63 71.8 72.5 74.9
12/06/2022 07:38:35 59.57 61.23 72.07 60.8 62 69 71.31 72.8 82.63 71.8 72.5 74.9
12/06/2022 07:38:36 59.61 60.35 72.07 60.8 62 69 71.61 71.89 82.63 71.9 72.5 74.9
12/06/2022 07:38:37 59.46 59.87 72.07 60.8 62 69 72.88 72.66 82.63 71.9 72.5 74.9
12/06/2022 07:38:38 59.42 59.62 72.07 60.8 62 69 72.17 72.85 82.63 71.9 72.5 74.9
12/06/2022 07:38:39 59.51 59.67 72.07 60.8 62 69 72.08 72.31 82.63 71.9 72.5 74.9
12/06/2022 07:38:40 63.3 62.82 72.07 60.8 62 69 72.36 72.45 82.63 71.9 72.5 74.9
12/06/2022 07:38:41 60.32 62.8 72.07 60.8 62 69 70.69 72.36 82.63 71.9 72.5 74.9
12/06/2022 07:38:42 67.1 66.67 72.07 60.9 62 69 72.62 72.54 82.63 71.9 72.5 74.9
12/06/2022 07:38:43 60.02 65.9 72.07 60.9 62 69 70.8 72.34 82.63 71.9 72.5 74.9
12/06/2022 07:38:44 59.98 63.2 72.07 60.9 62 69 70.62 71.42 82.63 71.9 72.5 74.9
12/06/2022 07:38:45 59.07 61.46 72.07 60.9 62 69 71.49 71.48 82.63 71.9 72.5 74.9
12/06/2022 07:38:46 59.38 60.13 72.07 60.9 62 69 69.75 71.27 82.63 71.9 72.5 74.9
12/06/2022 07:38:47 60.01 60.12 72.07 60.9 62 69 70.58 70.62 82.63 71.9 72.5 74.9
12/06/2022 07:38:48 71.27 70.49 72.07 61 62 69 75.92 75.24 82.63 72 72.5 74.9
12/06/2022 07:38:49 64.02 69.82 72.07 61.1 62 69 71.18 74.8 82.63 72 72.5 74.9
12/06/2022 07:38:50 59.33 66.99 72.07 61.1 61.8 69 70.73 72.91 82.63 72 72.4 74.9
12/06/2022 07:38:51 64.55 65.13 72.07 61.1 61.8 69 71.24 71.96 82.63 72 72.4 74.9
12/06/2022 07:38:52 58.96 64.48 72.07 61.1 61.6 69 69.8 71.49 82.63 72 72.4 74.9
12/06/2022 07:38:53 59.06 61.9 72.07 61.1 61.4 69 69.36 70.74 82.63 72 72.4 74.9
12/06/2022 07:38:54 59.26 60.39 72.07 61.1 61.4 69 69.46 69.74 82.63 72 72.4 74.9
12/06/2022 07:38:55 58.89 59.72 72.07 61.1 61.3 69 70.82 70.57 82.63 72 72.3 74.9
12/06/2022 07:38:56 59.24 59.27 72.07 61.1 61.3 69 69.43 70.39 82.63 72 72.3 74.9
12/06/2022 07:38:57 59.05 59.25 72.07 61.1 61.3 69 70.16 70.16 82.63 72 72.3 74.9
12/06/2022 07:38:58 59.2 59.3 72.07 61.1 61.3 69 69.6 70.34 81.27 72 72.3 74.9
12/06/2022 07:38:59 59.02 59.15 72.07 61.1 61.3 69 68.64 69.66 78.06 72 72.3 74.9
12/06/2022 07:39:00 59.03 59.16 72.07 61.1 61.3 69 70.74 70.35 78.06 72 72.3 74.9
12/06/2022 07:39:01 58.91 59.1 70.49 61.1 61.3 69 69.28 70.22 76.5 72 72.3 74.9
12/06/2022 07:39:02 59.21 59.16 70.49 61.1 61.3 69 70.4 70.23 76.18 72 72.3 74.9
12/06/2022 07:39:03 59.23 59.2 70.49 61.1 61.3 69 69.68 70.45 75.24 72 72.3 74.9
12/06/2022 07:39:04 58.88 59.18 70.49 61.1 61.3 69 68.48 69.74 75.24 72 72.3 74.9
12/06/2022 07:39:05 59.03 59.06 70.49 61.1 61.3 69 71.14 70.51 75.24 72.1 72.3 74.9
12/06/2022 07:39:06 58.95 59.08 70.49 61.1 61.3 69 69.01 70.59 75.24 72.1 72.3 74.9
12/06/2022 07:39:07 58.7 58.99 70.49 61.1 61.3 69 70.23 70.1 75.24 72.1 72.3 74.9
12/06/2022 07:39:08 58.97 59 70.49 61.1 61.3 69 69.49 70.32 75.24 72.1 72.3 74.9
12/06/2022 07:39:09 58.92 59 70.49 61.1 61.3 69 69.45 69.66 75.24 72.1 72.3 74.9
12/06/2022 07:39:10 58.95 59 70.49 61.1 61.3 69 70.96 70.51 75.24 72.1 72.3 74.9
12/06/2022 07:39:11 58.62 58.95 70.49 61.1 61.3 69 67.81 70.51 75.24 72.1 72.3 74.9
12/06/2022 07:39:12 58.88 58.93 70.49 61.1 61.3 69 70.05 69.91 75.24 72.1 72.3 74.9
12/06/2022 07:39:13 58.71 58.86 70.49 61.1 61.3 69 69.94 70.15 75.24 72.1 72.3 74.9
12/06/2022 07:39:14 59.09 59.02 70.49 61.1 61.3 69 69.02 69.89 75.24 72.1 72.3 74.9
12/06/2022 07:39:15 59.16 59.24 70.49 61.1 61.3 69 70.22 70.09 75.24 72.1 72.3 74.9
12/06/2022 07:39:16 59.3 59.26 70.49 61.1 61.3 69 71.54 71.21 75.24 72.1 72.3 74.9
12/06/2022 07:39:17 59.24 59.26 70.49 61.1 61.3 69 69.96 70.88 75.24 72.1 72.3 74.9
12/06/2022 07:39:18 58.8 59.23 69.82 61.1 61.3 69 70.36 70.62 74.8 72.1 72.3 74.9
12/06/2022 07:39:19 59.16 59.18 66.99 61.1 61.3 69 68.87 70.38 72.91 72.1 72.3 74.9
12/06/2022 07:39:20 59.08 59.15 65.13 61.1 61.3 69 70.51 70.27 71.96 72.1 72.3 74.9
12/06/2022 07:39:21 58.87 59.13 64.48 61.1 61.3 69 69.13 70.28 71.49 72.1 72.3 74.9
12/06/2022 07:39:22 58.88 59.02 61.9 61.1 61.3 69 69.35 69.51 71.21 72.1 72.3 74.9
12/06/2022 07:39:23 59.5 59.36 60.39 61.1 61.3 69 71.81 71.17 71.21 72.1 72.3 74.9
12/06/2022 07:39:24 59.67 59.54 59.72 61.1 61.3 69 71.49 71.48 71.48 72.1 72.3 74.9
12/06/2022 07:39:25 61.62 61.47 61.47 61.1 61.3 69 73.61 73.45 73.45 72.1 72.3 74.9
12/06/2022 07:39:26 59.55 61.65 61.65 61.1 61.3 69 72.96 74.15 74.15 72.1 72.3 74.9
12/06/2022 07:39:27 59.6 60.3 61.65 61.1 61.3 69 70.67 72.91 74.15 72.1 72.3 74.9
12/06/2022 07:39:28 59.03 59.97 61.65 61.1 61.3 69 71.36 71.83 74.15 72.1 72.3 74.9
12/06/2022 07:39:29 59.05 59.45 61.65 61.1 61.3 69 70.69 71.64 74.15 72.1 72.3 74.9
12/06/2022 07:39:30 60.95 60.69 61.65 61.1 61.3 69 71.15 71.2 74.15 72.1 72.3 74.9
12/06/2022 07:39:31 67.14 66.73 66.73 61.2 61.3 69 73.95 73.3 74.15 72.1 72.3 74.9
12/06/2022 07:39:32 59.52 64.46 66.73 61.2 61.3 69 72.88 73.16 74.15 72.1 72.3 74.9
12/06/2022 07:39:33 59.17 62.04 66.73 61.2 61.3 69 71.18 72.81 74.15 72.1 72.3 74.9
12/06/2022 07:39:34 59.3 60.47 66.73 61.2 61.3 69 71.81 72.3 74.15 72.1 72.3 74.9
12/06/2022 07:39:35 60.03 60.24 66.73 61.2 61.3 69 70.91 71.76 74.15 72.1 72.3 74.9
12/06/2022 07:39:36 59.36 59.9 66.73 61.2 61.3 69 71.49 71.55 74.15 72.1 72.3 74.9
12/06/2022 07:39:37 58.76 59.5 66.73 61.2 61.3 69 70.1 71.59 74.15 72.1 72.3 74.9
12/06/2022 07:39:38 59.03 59.12 66.73 61.2 61.3 69 70.8 70.78 74.15 72.1 72.3 74.9
12/06/2022 07:39:39 59 59.1 66.73 61.2 61.3 69 73.05 72.63 74.15 72.1 72.3 74.9
12/06/2022 07:39:40 59.16 59.18 66.73 61.2 61.3 69 71.25 72.45 74.15 72.1 72.3 74.9
12/06/2022 07:39:41 58.81 59.16 66.73 61.2 61.3 69 71.98 72 74.15 72.1 72.3 74.9
12/06/2022 07:39:42 59.29 59.21 66.73 61.2 61.3 69 69.88 71.97 74.15 72.1 72.3 74.9
12/06/2022 07:39:43 59.1 59.25 66.73 61.2 61.3 69 70.6 70.84 74.15 72.1 72.3 74.9
12/06/2022 07:39:44 59.3 59.36 66.73 61.2 61.3 69 72.57 72.31 74.15 72.1 72.3 74.9
12/06/2022 07:39:45 60.45 60.19 66.73 61.2 61.3 69 74.26 73.89 74.15 72.2 72.3 74.9
12/06/2022 07:39:46 59.76 60.23 66.73 61.2 61.3 69 74.94 74.78 74.78 72.2 72.3 74.9
12/06/2022 07:39:47 59.5 59.92 66.73 61.2 61.3 69 73.88 74.49 74.78 72.2 72.3 74.9
12/06/2022 07:39:48 60.81 60.73 66.73 61.2 61.3 69 74.82 74.83 74.83 72.2 72.3 74.9
12/06/2022 07:39:49 69.54 68.22 68.22 61.3 61.3 69 82.92 81.59 81.59 72.4 72.4 74.9
12/06/2022 07:39:50 75.35 75.2 75.2 61.6 61.4 69 83.71 83.85 83.85 72.5 72.4 74.9
12/06/2022 07:39:51 80.89 79.5 79.5 62.7 61.8 69 87.98 86.85 86.85 73 72.6 74.9
12/06/2022 07:39:52 63.33 79.28 79.5 62.7 61.8 69 79.87 86.66 86.85 73.1 72.6 74.9
12/06/2022 07:39:53 61.27 75.19 79.5 62.7 61.8 69 81.87 83.81 86.85 73.2 72.7 74.9
12/06/2022 07:39:54 61.41 71.23 79.5 62.7 61.8 69 80.99 82.57 86.85 73.2 72.7 74.9
12/06/2022 07:39:55 61.88 67.69 79.5 62.7 61.8 69 81.3 81.95 86.85 73.3 72.7 74.9
12/06/2022 07:39:56 63.44 64.98 79.5 62.7 61.8 69 84.08 83.25 86.85 73.5 72.8 74.9
12/06/2022 07:39:57 63.32 64.14 79.5 62.7 61.8 69 82.35 83.49 86.85 73.6 72.8 74.9
12/06/2022 07:39:58 65.53 65.01 79.5 62.8 61.9 69 84.28 83.89 86.85 73.8 72.9 75
12/06/2022 07:39:59 67.82 67.19 79.5 62.8 61.9 69 87.31 86.49 86.85 74.1 73 75
12/06/2022 07:40:00 66.49 67.23 79.5 62.8 61.9 69 84.21 86.48 86.85 74.2 73.1 75
12/06/2022 07:40:01 65.4 66.82 79.5 62.8 61.9 69 83.69 85.17 86.85 74.3 73.1 75
12/06/2022 07:40:02 60.89 65.78 79.5 62.8 61.9 69 73.91 84.06 86.85 74.3 73.1 75
12/06/2022 07:40:03 60.65 63.31 79.5 62.8 61.9 69 77.48 80.38 86.85 74.4 73.2 75
12/06/2022 07:40:04 59.56 61.86 79.5 62.8 61.9 69 72.83 78.89 86.85 74.4 73.2 75
12/06/2022 07:40:05 59.27 60.57 79.5 62.8 61.9 69 71.56 76.18 86.85 74.4 73.2 75
12/06/2022 07:40:06 59.39 59.89 79.5 62.8 61.9 69 71.48 73.77 86.85 74.4 73.2 75
12/06/2022 07:40:07 59.05 59.56 79.5 62.8 61.9 69 71.52 72.7 86.85 74.4 73.2 75
12/06/2022 07:40:08 59.27 59.35 79.5 62.8 61.9 69 70.16 71.8 86.85 74.4 73.2 75
12/06/2022 07:40:09 59.15 59.28 79.5 62.8 61.9 69 72.37 71.97 86.85 74.4 73.2 75
12/06/2022 07:40:10 59.5 59.69 79.5 62.8 61.9 69 71.01 72.03 86.85 74.4 73.2 75
12/06/2022 07:40:11 59.33 59.44 79.5 62.8 61.9 69 71.05 71.49 86.85 74.4 73.2 75
12/06/2022 07:40:12 59.29 59.39 79.5 62.8 61.9 69 71.47 71.68 86.85 74.4 73.2 75
12/06/2022 07:40:13 59.16 59.33 79.5 62.8 61.9 69 68.89 71.42 86.85 74.4 73.2 75
12/06/2022 07:40:14 59.05 59.23 79.5 62.8 61.9 69 70.47 70.41 86.85 74.4 73.2 75
12/06/2022 07:40:15 59.15 59.24 79.5 62.8 61.9 69 69.54 70.37 86.85 74.4 73.2 75
12/06/2022 07:40:16 59 59.22 79.5 62.8 61.9 69 68.93 69.77 86.85 74.4 73.2 75
12/06/2022 07:40:17 59.23 59.17 79.5 62.8 61.9 69 70.08 69.84 86.85 74.4 73.2 75
12/06/2022 07:40:18 59.13 59.23 79.5 62.8 61.9 69 69.09 69.74 86.85 74.4 73.2 75
12/06/2022 07:40:19 58.88 59.15 79.5 62.8 61.9 69 69.5 69.51 86.85 74.4 73.2 75
12/06/2022 07:40:20 59.3 59.38 79.5 62.8 61.9 69 68.94 69.52 86.85 74.4 73.2 75
12/06/2022 07:40:21 58.97 59.32 79.28 62.8 61.9 69 68.43 69.21 86.66 74.4 73.2 75
12/06/2022 07:40:22 59.12 59.17 75.19 62.8 61.9 69 69.68 69.55 86.49 74.4 73.2 75
12/06/2022 07:40:23 59.01 59.16 71.23 62.8 61.9 69 69.57 69.9 86.49 74.4 73.2 75
12/06/2022 07:40:24 59.2 59.21 67.69 62.8 61.9 69 69.49 69.65 86.49 74.4 73.2 75
12/06/2022 07:40:25 59.18 59.3 67.23 62.8 61.9 69 72.78 71.94 86.49 74.4 73.2 75
12/06/2022 07:40:26 59.03 59.27 67.23 62.8 61.9 69 69.31 71.68 86.49 74.4 73.2 75
12/06/2022 07:40:27 63.47 62.91 67.23 62.9 61.9 69 73.79 73.21 86.49 74.4 73.2 75
12/06/2022 07:40:28 65.85 66.03 67.23 62.9 61.9 69 83.23 82.52 86.49 74.5 73.2 75
12/06/2022 07:40:29 60.34 63.83 67.23 62.9 61.9 69 69.33 79.82 86.48 74.5 73.2 75
12/06/2022 07:40:30 60.38 61.94 66.82 62.9 61.9 69 70.11 76.19 85.17 74.5 73.2 75
12/06/2022 07:40:31 62.58 62.13 66.03 62.9 61.9 69 69.67 73.5 84.06 74.5 73.2 75
12/06/2022 07:40:32 61.01 62.15 66.03 62.9 61.9 69 69.57 71.45 82.52 74.5 73.2 75
12/06/2022 07:40:33 61.82 61.91 66.03 62.9 61.9 69 71.82 71.48 82.52 74.5 73.2 75
12/06/2022 07:40:34 60.53 61.96 66.03 62.9 61.9 69 68.84 71.17 82.52 74.5 73.2 75
12/06/2022 07:40:35 63.52 62.81 66.03 62.9 61.9 69 71.14 70.81 82.52 74.5 73.2 75
12/06/2022 07:40:36 62.84 62.93 66.03 62.9 61.9 69 76.17 75.07 82.52 74.5 73.2 75
12/06/2022 07:40:37 60.28 62.81 66.03 62.9 61.9 69 70.63 75.03 82.52 74.5 73.2 75
12/06/2022 07:40:38 60.17 61.52 66.03 62.9 61.9 69 72.02 72.77 82.52 74.5 73.2 75
12/06/2022 07:40:39 61.22 61.42 66.03 62.9 61.9 69 68.46 72.25 82.52 74.5 73.2 75
12/06/2022 07:40:40 61.48 61.96 66.03 62.9 61.9 69 69.13 70.29 82.52 74.5 73.2 75
12/06/2022 07:40:41 60.22 62 66.03 62.9 61.9 69 69.08 69.99 82.52 74.5 73.2 75
12/06/2022 07:40:42 59.81 61.15 66.03 62.9 61.9 69 67.24 69.31 82.52 74.5 73.2 75
12/06/2022 07:40:43 60.67 60.7 66.03 62.9 61.9 69 70.6 69.91 82.52 74.5 73.2 75
12/06/2022 07:40:44 59.71 60.57 66.03 62.9 61.9 69 67.91 69.92 82.52 74.5 73.2 75
12/06/2022 07:40:45 59.36 59.98 66.03 62.9 61.9 69 69.15 69.2 82.52 74.5 73.2 75
12/06/2022 07:40:46 59.02 59.59 66.03 62.9 61.9 69 69.93 69.99 82.52 74.5 73.2 75
12/06/2022 07:40:47 59.29 59.35 66.03 62.9 61.9 69 67.74 69.42 82.52 74.5 73.2 75
12/06/2022 07:40:48 59.08 59.35 66.03 62.9 61.9 69 70.68 70.18 82.52 74.5 73.2 75
12/06/2022 07:40:49 59.33 59.31 66.03 62.9 61.9 69 69.92 70.45 82.52 74.5 73.2 75
12/06/2022 07:40:50 59.48 59.43 66.03 62.9 61.9 69 69.72 69.93 82.52 74.5 73.2 75
12/06/2022 07:40:51 59.46 59.51 66.03 62.9 61.9 69 71.47 71.02 82.52 74.5 73.2 74.9
12/06/2022 07:40:52 59.24 59.51 66.03 62.9 61.8 69 70.64 71.34 82.52 74.5 73.2 74.9
12/06/2022 07:40:53 59.04 59.39 66.03 62.9 61.8 69 70.1 70.59 82.52 74.5 73.2 74.9
12/06/2022 07:40:54 59.35 59.33 66.03 62.9 61.8 69 70.77 70.82 82.52 74.5 73.2 74.9
12/06/2022 07:40:55 58.85 59.28 66.03 62.9 61.8 69 69.56 70.73 82.52 74.5 73.2 74.9
12/06/2022 07:40:56 59.25 59.17 66.03 62.9 61.8 69 71.12 70.77 82.52 74.5 73.1 74.9
12/06/2022 07:40:57 59.04 59.25 66.03 62.9 61.3 69 70.08 70.94 82.52 74.5 73.1 74.9
12/06/2022 07:40:58 59.15 59.16 63.83 62.9 61.3 69 70.22 70.35 79.82 74.5 73.1 74.9
12/06/2022 07:40:59 59.25 59.3 62.93 62.9 61.3 69 70.57 70.66 76.19 74.5 73.1 74.9
12/06/2022 07:41:00 58.97 59.29 62.93 62.9 61.3 69 69 70.64 75.07 74.5 73.1 74.9
12/06/2022 07:41:01 58.88 59.09 62.93 62.9 61.3 69 69.56 69.65 75.07 74.5 73.1 74.9
12/06/2022 07:41:02 58.96 59.02 62.93 62.9 61.3 69 70.95 70.58 75.07 74.5 73.1 74.9
12/06/2022 07:41:03 58.9 59 62.93 62.9 61.3 69 68.8 70.49 75.07 74.5 73.1 74.9
12/06/2022 07:41:04 59.08 59.14 62.93 62.9 61.3 69 69.98 69.9 75.07 74.5 73 74.9
12/06/2022 07:41:05 58.79 59.04 62.93 62.9 61.3 69 69.34 70.07 75.07 74.5 73 74.9
12/06/2022 07:41:06 59.18 59.13 62.81 62.9 61.3 69 69.27 69.47 75.03 74.5 73 74.9
12/06/2022 07:41:07 59.03 59.16 62 62.9 61.3 69 70.73 70.36 72.77 74.5 73 74.9
12/06/2022 07:41:08 59.07 59.16 62 62.9 61.3 69 68.63 70.32 72.25 74.5 73 74.9
12/06/2022 07:41:09 58.97 59.11 62 62.9 61.3 69 69.21 69.41 71.34 74.5 73 74.9
12/06/2022 07:41:10 59.25 59.23 62 62.9 61.1 69 71.02 70.56 71.34 74.5 73 74.9
12/06/2022 07:41:11 58.83 59.21 61.15 62.9 61.1 69 68.17 70.36 71.34 74.5 73 74.9
12/06/2022 07:41:12 59.1 59.11 60.7 62.9 61.1 69 70.51 70.3 71.34 74.5 73 74.9
12/06/2022 07:41:13 58.85 59.17 60.57 62.9 61.1 69 69.36 70.58 71.34 74.5 73 74.9
12/06/2022 07:41:14 58.8 58.94 59.98 62.9 61.1 69 68.78 69.5 71.34 74.5 73 74.9
12/06/2022 07:41:15 58.92 58.99 59.59 62.9 61.1 69 70.47 70.06 71.34 74.5 73 74.9
12/06/2022 07:41:16 58.99 59.09 59.51 62.9 61.1 69 68.18 70.03 71.34 74.5 73 74.9
12/06/2022 07:41:17 58.86 58.94 59.51 62.9 61.1 69 69.35 69.36 71.34 74.5 73 74.9
12/06/2022 07:41:18 58.9 58.97 59.51 62.9 61.1 69 69.42 69.79 71.34 74.5 73 74.9
12/06/2022 07:41:19 59.07 59.05 59.51 62.9 61.1 69 68.06 69.19 71.34 74.5 73 74.9
12/06/2022 07:41:20 59.13 59.13 59.51 62.9 61.1 69 70.27 69.75 71.34 74.5 73 74.9
12/06/2022 07:41:21 59.47 59.38 59.51 62.9 61.1 69 69.95 70.03 71.34 74.5 73 74.9
12/06/2022 07:41:22 59.31 59.38 59.39 62.9 61.1 69 69.12 69.83 70.94 74.5 73 74.9
12/06/2022 07:41:23 58.98 59.32 59.38 62.9 61.1 69 69.93 69.87 70.94 74.5 73 74.9
12/06/2022 07:41:24 58.75 59.1 59.38 62.9 61.1 69 68.11 69.72 70.94 74.5 73 74.9
12/06/2022 07:41:25 58.93 58.99 59.38 62.9 61.1 69 69.4 69.21 70.94 74.5 73 74.9
12/06/2022 07:41:26 59.26 59.21 59.38 62.9 61.1 69 70.01 69.75 70.94 74.5 73 74.9
12/06/2022 07:41:27 58.95 59.23 59.38 62.9 61.1 69 67.76 69.74 70.66 74.5 73 74.9
12/06/2022 07:41:28 59.17 59.19 59.38 62.9 61.1 69 69.3 69.15 70.66 74.4 73 74.9
12/06/2022 07:41:29 58.88 59.14 59.38 62.9 61.1 69 68.9 69.17 70.64 74.4 73 74.9
12/06/2022 07:41:30 58.82 59.02 59.38 62.9 61.1 69 67.68 68.95 70.58 74.4 73 74.9
12/06/2022 07:41:31 59.11 59.1 59.38 62.9 61.1 69 69.48 69.09 70.58 74.4 73 74.9
12/06/2022 07:41:32 59.1 59.09 59.38 62.9 61.1 69 68.47 69.3 70.58 74.4 73 74.9
12/06/2022 07:41:33 58.66 59.09 59.38 62.9 61.1 69 68.79 68.78 70.58 74.4 73 74.9
12/06/2022 07:41:34 59.22 59.08 59.38 62.9 61.1 69 70.13 69.69 70.58 74.4 73 74.9
12/06/2022 07:41:35 59.04 59.12 59.38 62.9 61.1 69 68.23 69.76 70.58 74.4 73 74.9
12/06/2022 07:41:36 59.14 59.18 59.38 62.9 61.1 69 69.92 69.67 70.58 74.4 73 74.9
12/06/2022 07:41:37 59.38 59.32 59.38 62.9 61.1 69 70.35 70.44 70.58 74.4 73 74.9
12/06/2022 07:41:38 59.77 59.65 59.65 62.9 61.1 69 68.38 69.86 70.58 74.4 73 74.9
12/06/2022 07:41:39 59.61 59.7 59.7 62.9 61.1 69 71.1 70.65 70.65 74.4 73 74.9
12/06/2022 07:41:40 59.07 59.64 59.7 62.9 61.1 69 68.27 70.64 70.65 74.4 73 74.9
12/06/2022 07:41:41 58.86 59.27 59.7 62.9 61.1 69 68.55 69.28 70.65 74.4 73 74.9
12/06/2022 07:41:42 59.16 59.24 59.7 62.9 61.1 69 70 69.73 70.65 74.4 73 74.9
12/06/2022 07:41:43 59.03 59.26 59.7 62.9 61.1 69 68.81 69.52 70.65 74.4 73 74.9
12/06/2022 07:41:44 59.06 59.13 59.7 62.9 61.1 69 70.59 70.3 70.65 74.4 73 74.9
12/06/2022 07:41:45 59.29 59.27 59.7 62.9 61.1 69 71.91 71.5 71.5 74.4 73 74.9
12/06/2022 07:41:46 59.91 59.78 59.78 62.9 61.1 69 74.59 74.31 74.31 74.4 73 74.9
12/06/2022 07:41:47 59.12 59.6 59.78 62.9 61.1 69 71.11 73.09 74.31 74.4 73 74.9
12/06/2022 07:41:48 59.25 59.36 59.78 62.9 61.1 69 69.66 72.01 74.31 74.4 73 74.9
12/06/2022 07:41:49 58.86 59.37 59.78 62.9 61.1 69 69.71 70.67 74.31 74.4 73 74.9
12/06/2022 07:41:50 58.99 59.04 59.78 62.9 61.1 69 70.16 70.29 74.31 74.4 73 74.9
12/06/2022 07:41:51 58.89 59.05 59.78 62.9 61.1 69 68.69 70.11 74.31 74.4 73 74.9
12/06/2022 07:41:52 58.85 58.96 59.78 62.9 61.1 69 69.42 69.48 74.31 74.4 73 74.9
12/06/2022 07:41:53 59 59 59.78 62.9 61.1 69 69.21 69.58 74.31 74.4 73 74.9
12/06/2022 07:41:54 59.47 59.35 59.78 62.9 61.1 69 68.44 69.21 74.31 74.4 73 74.9
12/06/2022 07:41:55 59.29 59.35 59.78 62.9 61.1 69 69.89 69.54 74.31 74.4 73 74.9
12/06/2022 07:41:56 59.35 59.42 59.78 62.9 61.1 69 71.54 71.07 74.31 74.4 73 74.9
12/06/2022 07:41:57 58.92 59.34 59.78 62.9 61.1 69 69.82 71.22 74.31 74.4 73 74.9
12/06/2022 07:41:58 59.07 59.14 59.78 62.9 61.1 69 70.48 70.62 74.31 74.4 73 74.9
12/06/2022 07:41:59 58.86 59.07 59.78 62.9 61.1 69 69.32 70.32 74.31 74.4 73 74.9
12/06/2022 07:42:00 59.19 59.19 59.78 62.9 61.1 69 71.06 70.78 74.31 74.4 73 74.9
12/06/2022 07:42:01 58.83 59.14 59.78 62.9 61.1 69 70.36 70.73 74.31 74.4 73 74.9
12/06/2022 07:42:02 59.05 59.05 59.78 62.9 61.1 69 69.24 70.5 74.31 74.4 73 74.9
12/06/2022 07:42:03 58.74 59.04 59.78 62.9 61.1 69 69.05 69.72 74.31 74.4 73 74.9
12/06/2022 07:42:04 59.11 59.06 59.78 62.9 61.1 69 70.02 69.87 74.31 74.4 73 74.9
12/06/2022 07:42:05 59.03 59.15 59.78 62.9 61.1 69 68.5 69.68 74.31 74.4 73 74.9
12/06/2022 07:42:06 59.26 59.19 59.78 62.9 61.1 69 71.11 70.54 74.31 74.4 73 74.9
12/06/2022 07:42:07 59.18 59.24 59.78 62.9 61.1 69 70.41 70.7 74.31 74.3 73 74.9
12/06/2022 07:42:08 59.23 59.32 59.78 62.8 61.1 69 69.49 70.39 74.31 74.3 73 74.9
12/06/2022 07:42:09 58.9 59.22 59.78 62.8 61.1 69 71.41 70.9 74.31 74.3 73 74.9
12/06/2022 07:42:10 59.49 59.39 59.78 62.8 61.1 69 71.21 71.2 74.31 74.3 73 74.9
12/06/2022 07:42:11 59.61 59.55 59.78 62.8 61.1 69 74.91 73.98 74.31 74.3 73 74.9
12/06/2022 07:42:12 60.29 60.17 60.17 62.9 61.1 69 72.31 73.98 74.31 74.4 73 74.9
12/06/2022 07:42:13 61.27 61.04 61.04 62.9 61.1 69 73.37 73.45 74.31 74.4 73 74.9
12/06/2022 07:42:14 60.9 61.39 61.39 62.9 61 69 75.28 74.66 74.66 74.4 72.9 74.9
12/06/2022 07:42:15 64.32 63.5 63.5 62.9 61 69 74.75 74.85 74.85 74.4 72.9 74.9
12/06/2022 07:42:16 60.86 63.65 63.65 62.9 61 69 73.98 74.64 74.85 74.4 72.9 74.9
12/06/2022 07:42:17 59.58 61.88 63.65 62.9 61 69 75.02 74.91 74.91 74.4 72.9 74.9
12/06/2022 07:42:18 59.76 60.65 63.65 62.7 61 69 74.01 74.86 74.91 74.3 72.9 74.9
12/06/2022 07:42:19 59.35 60.06 63.65 62.7 61 69 72.13 74.22 74.91 74.3 72.9 74.9
12/06/2022 07:42:20 59.6 59.66 63.65 62.7 61 69 71.86 73 74.91 74.3 72.9 74.9
12/06/2022 07:42:21 59.49 59.65 63.65 62.6 61 69 71.93 72.79 74.91 74.3 72.9 74.9
12/06/2022 07:42:22 58.98 59.53 63.65 62.6 61 69 71.01 71.97 74.91 74.3 72.9 74.9
12/06/2022 07:42:23 59.09 59.27 63.65 62.6 61 69 72.03 71.99 74.91 74.2 72.9 74.9
12/06/2022 07:42:24 59.34 59.33 63.65 62.5 61 69 70.44 72.01 74.91 74.2 72.9 74.9
12/06/2022 07:42:25 59.23 59.35 63.65 62.5 61 69 70.93 71.1 74.91 74.2 72.9 74.9
12/06/2022 07:42:26 58.98 59.26 63.65 62.5 61 69 71.1 71.18 74.91 74.2 72.9 74.9
12/06/2022 07:42:27 58.87 59.12 63.65 62.5 61 69 71.61 71.75 74.91 74.2 72.9 74.9
12/06/2022 07:42:28 59.22 59.15 63.65 62.4 61 69 72.32 72.1 74.91 74.1 72.9 74.9
12/06/2022 07:42:29 59.09 59.19 63.65 62.4 60.9 69 72.22 72.59 74.91 74.2 72.9 74.9
12/06/2022 07:42:30 58.98 59.18 63.65 62.4 60.9 69 71.19 72.27 74.91 74.2 72.9 74.9
12/06/2022 07:42:31 58.94 59.09 63.65 62.4 60.9 69 72.35 72.2 74.91 74.2 72.9 74.9
12/06/2022 07:42:32 58.88 59 63.65 62.4 60.9 69 70.98 72.08 74.91 74.2 72.9 74.9
12/06/2022 07:42:33 59.21 59.1 63.65 62.4 60.9 69 71.94 71.81 74.91 74.2 72.9 74.9
12/06/2022 07:42:34 59.27 59.3 63.65 62.4 60.9 69 73.28 73.07 74.91 74.2 72.9 74.9
12/06/2022 07:42:35 59.26 59.26 63.65 62.4 60.9 69 71.91 72.61 74.91 74.2 72.9 74.9
12/06/2022 07:42:36 59.05 59.37 63.65 62.4 60.9 69 72.43 72.52 74.91 74.2 72.8 74.9
12/06/2022 07:42:37 58.99 59.17 63.65 62.4 60.9 69 71.81 72.4 74.91 74.2 72.8 74.9
12/06/2022 07:42:38 59.24 59.17 63.65 62.4 60.9 69 72.45 72.41 74.91 74.2 72.8 74.9
12/06/2022 07:42:39 58.87 59.17 63.65 62.4 60.9 69 72.03 72.54 74.91 74.2 72.8 74.9
12/06/2022 07:42:40 59.27 59.19 63.65 62.4 60.9 69 70.96 72.06 74.91 74.2 72.8 74.9
12/06/2022 07:42:41 59.28 59.29 63.65 62.4 60.9 69 69.67 71.32 74.91 74.2 72.8 74.9
12/06/2022 07:42:42 59.3 59.4 63.65 62.4 60.9 69 71.13 70.97 74.91 74.2 72.8 74.9
12/06/2022 07:42:43 59.21 59.38 63.65 62.4 60.9 69 70.76 71.51 74.91 74.2 72.8 74.9
12/06/2022 07:42:44 58.9 59.19 63.65 62.4 60.9 69 68.52 70.49 74.91 74.2 72.8 74.9
12/06/2022 07:42:45 59.55 59.38 63.65 62.4 60.9 69 72.37 71.78 74.91 74.2 72.8 74.9
12/06/2022 07:42:46 59.68 59.59 61.88 62.4 60.9 69 72.36 72.51 74.91 74.2 72.8 74.9
12/06/2022 07:42:47 58.9 59.55 60.65 62.4 60.9 69 69.22 72.04 74.86 74.2 72.8 74.9
12/06/2022 07:42:48 59.14 59.24 60.06 62.4 60.9 69 71.02 70.89 74.22 74.2 72.8 74.9
12/06/2022 07:42:49 59.15 59.23 59.66 62.4 60.9 69 68.77 70.79 73.07 74.2 72.8 74.9
12/06/2022 07:42:50 59.23 59.28 59.65 62.4 60.9 69 70.12 70.16 73.07 74.2 72.8 74.9
12/06/2022 07:42:51 59.03 59.35 59.59 62.4 60.9 69 71.03 70.82 73.07 74.2 72.8 74.9
12/06/2022 07:42:52 59.19 59.23 59.59 62.4 60.9 69 69.27 70.67 73.07 74.2 72.8 74.9
12/06/2022 07:42:53 59.14 59.21 59.59 62.4 60.9 69 70.72 70.57 73.07 74.2 72.8 74.9
12/06/2022 07:42:54 59.54 59.45 59.59 62.4 60.9 69 71.15 71.02 73.07 74.2 72.8 74.9
12/06/2022 07:42:55 59.32 59.43 59.59 62.3 60.9 69 71.31 71.36 73.07 74.2 72.8 74.9
12/06/2022 07:42:56 59.38 59.47 59.59 62.3 60.9 69 71.06 71.33 73.07 74.2 72.8 74.9
12/06/2022 07:42:57 59.18 59.35 59.59 62.3 60.9 69 69.77 71.08 73.07 74.2 72.8 74.9
12/06/2022 07:42:58 59.01 59.31 59.59 62.3 60.9 69 69.83 70.31 73.07 74.2 72.8 74.9
12/06/2022 07:42:59 59.1 59.18 59.59 62.3 60.9 69 71.77 71.28 73.07 74.2 72.8 74.9
12/06/2022 07:43:00 58.87 59.24 59.59 62.3 60.9 69 70.67 71.76 73.07 74.2 72.8 74.9
12/06/2022 07:43:01 59.15 59.11 59.59 62.3 60.9 69 71.38 71.24 73.07 74.2 72.8 74.9
12/06/2022 07:43:02 58.96 59.1 59.59 62.3 60.9 69 72.23 72.05 73.07 74.2 72.8 74.9
12/06/2022 07:43:03 59.34 59.27 59.59 62.3 60.9 69 70.49 71.87 73.07 74.2 72.8 74.9
12/06/2022 07:43:04 59.1 59.29 59.59 62.3 60.9 69 72.73 72.39 72.61 74.2 72.8 74.9
12/06/2022 07:43:05 59.36 59.35 59.59 62.3 60.9 69 74.47 73.93 73.93 74.2 72.8 74.9
12/06/2022 07:43:06 59.01 59.38 59.59 62.3 60.9 69 71.54 73.64 73.93 74.2 72.8 74.9
12/06/2022 07:43:07 59.17 59.21 59.59 62.3 60.9 69 72.02 72.35 73.93 74.2 72.8 74.9
12/06/2022 07:43:08 59.25 59.37 59.59 62.3 60.9 69 72.69 72.9 73.93 74.2 72.8 74.9
12/06/2022 07:43:09 59.07 59.29 59.59 62.3 60.9 69 71.51 72.43 73.93 74.2 72.8 74.9
12/06/2022 07:43:10 59.27 59.33 59.59 62.3 60.9 69 72.08 72.12 73.93 74.2 72.8 74.9
12/06/2022 07:43:11 59.16 59.21 59.59 62.3 60.9 69 75.66 74.61 74.61 74.2 72.8 74.9
12/06/2022 07:43:12 59.14 59.24 59.59 62.3 60.9 69 74.85 75.07 75.07 74.2 72.8 74.9
12/06/2022 07:43:13 58.96 59.27 59.59 62.3 60.9 69 74.04 74.89 75.07 74.2 72.8 74.9
12/06/2022 07:43:14 59.22 59.24 59.59 62.3 60.9 69 73.79 74.38 75.07 74.2 72.8 74.9
12/06/2022 07:43:15 59.15 59.2 59.59 62.3 60.9 69 73.34 73.9 75.07 74.2 72.8 74.9
12/06/2022 07:43:16 59.3 59.35 59.55 62.3 60.9 69 76 75.63 75.63 74.2 72.8 74.9
12/06/2022 07:43:17 59.63 59.58 59.58 62.3 60.9 69 75.56 75.84 75.84 74.2 72.8 74.9
12/06/2022 07:43:18 60.01 59.88 59.88 62.3 60.9 69 76.64 76.45 76.45 74.2 72.8 74.9
12/06/2022 07:43:19 61.68 61.16 61.16 62.3 60.9 69 82.16 80.95 80.95 74.2 72.9 74.9
12/06/2022 07:43:20 61.52 61.38 61.38 62.3 60.9 69 81.97 81.74 81.74 74.3 72.9 74.9
12/06/2022 07:43:21 63.22 62.75 62.75 62.3 60.9 69 83.5 82.91 82.91 74.4 72.9 74.9
12/06/2022 07:43:22 64.47 64.02 64.02 62.3 60.9 69 85 84.52 84.52 74.5 73 75
12/06/2022 07:43:23 65.47 65.29 65.29 62.3 60.9 69 85.65 85.87 85.87 74.7 73 75
12/06/2022 07:43:24 66.63 66.14 66.14 62.4 60.9 69 85.22 85.36 85.87 74.8 73 75
12/06/2022 07:43:25 68.11 67.62 67.62 62.4 60.9 69 87.29 86.89 86.89 75.1 73 75
12/06/2022 07:43:26 67.5 67.78 67.78 62.5 60.9 69 84.22 86.62 86.89 75.2 73 75
12/06/2022 07:43:27 63.59 67.47 67.78 62.5 60.9 69 80.2 85.29 86.89 75.2 72.9 75
12/06/2022 07:43:28 60.34 65.24 67.78 62.4 60.9 69 75.59 82.57 86.89 75.1 72.8 75
12/06/2022 07:43:29 60.27 62.91 67.78 62.4 60.9 69 76.29 79.76 86.89 75.2 72.7 75
12/06/2022 07:43:30 59.5 61.35 67.78 62.3 60.9 69 73.68 77.64 86.89 75.1 72.7 75
12/06/2022 07:43:31 59.32 60.34 67.78 62.2 60.9 69 71.59 75.62 86.89 75.1 72.7 75
12/06/2022 07:43:32 59.26 59.71 67.78 62.2 60.9 69 71.42 73.48 86.89 75.1 72.7 75
12/06/2022 07:43:33 59.27 59.43 67.78 62.2 60.9 69 71.81 72.44 86.89 75.1 72.7 75
12/06/2022 07:43:34 59.3 59.44 67.78 62.2 60.9 69 71.1 72.19 86.89 75.1 72.7 75
12/06/2022 07:43:35 59.24 59.4 67.78 62.2 60.9 69 71.18 71.43 86.89 75.1 72.7 75
12/06/2022 07:43:36 59.07 59.25 67.78 62.2 60.9 69 71.73 71.76 86.89 75.1 72.7 75
12/06/2022 07:43:37 58.99 59.17 67.78 62.2 60.9 69 69.09 71.53 86.89 75.1 72.7 75
12/06/2022 07:43:38 58.84 59.18 67.78 62.2 60.9 69 71.16 70.89 86.89 75.1 72.7 75
12/06/2022 07:43:39 59.13 59.06 67.78 62.2 60.9 69 70.92 71.08 86.89 75.1 72.7 75
12/06/2022 07:43:40 59.12 59.19 67.78 62.2 60.9 69 69.23 70.82 86.89 75.1 72.7 75
12/06/2022 07:43:41 59.09 59.2 67.78 62.2 60.9 69 70.72 70.56 86.89 75.1 72.7 75
12/06/2022 07:43:42 59.15 59.18 67.78 62.2 60.9 69 70.83 70.95 86.89 75.1 72.7 75
12/06/2022 07:43:43 59.06 59.17 67.78 62.2 60.9 69 69.09 70.64 86.89 75.1 72.7 75
12/06/2022 07:43:44 59.02 59.16 67.78 62.2 60.9 69 69.95 69.97 86.89 75.1 72.7 75
12/06/2022 07:43:45 58.88 59.09 67.78 62.2 60.9 69 70.45 70.3 86.89 75.1 72.7 75
12/06/2022 07:43:46 58.99 59.04 67.78 62.2 60.9 69 68.93 70.28 86.89 75.1 72.7 75
12/06/2022 07:43:47 59.22 59.23 67.78 62.2 60.9 69 70.04 70 86.89 75.1 72.7 75
12/06/2022 07:43:48 59.32 59.34 67.78 62 60.9 69 69.8 70.33 86.89 75.1 72.7 75
12/06/2022 07:43:49 58.83 59.21 67.78 62 60.9 69 68.1 69.68 86.89 75.1 72.7 75
12/06/2022 07:43:50 59.12 59.14 67.78 62 60.9 69 71.59 70.86 86.89 75.1 72.7 75
12/06/2022 07:43:51 59.23 59.26 67.78 62 60.9 69 69.66 70.9 86.89 75.1 72.7 75
12/06/2022 07:43:52 58.99 59.27 67.78 62 60.9 69 69.34 70.08 86.89 75.1 72.7 75
12/06/2022 07:43:53 59.14 59.2 67.78 62 60.9 69 70.57 70.49 86.89 75.1 72.7 75
12/06/2022 07:43:54 59.07 59.23 67.78 62 60.9 69 69.36 70.26 86.89 75.1 72.7 75
12/06/2022 07:43:55 58.95 59.07 67.78 62 60.9 69 69.13 69.56 86.62 75.1 72.7 75
12/06/2022 07:43:56 59.25 59.24 67.47 62 60.9 69 71.07 70.47 85.29 75.1 72.7 75
12/06/2022 07:43:57 59.64 59.51 65.24 62 60.9 69 69.8 70.62 82.57 75.1 72.7 75
12/06/2022 07:43:58 59.28 59.48 62.91 62 60.9 69 70.45 70.33 79.76 75.1 72.7 75
12/06/2022 07:43:59 59.08 59.44 61.35 62 60.9 69 70.08 70.42 77.64 75.1 72.7 75
12/06/2022 07:44:00 58.95 59.19 60.34 62 60.9 69 69.76 70.21 75.62 75.1 72.7 75
12/06/2022 07:44:01 59.15 59.15 59.71 62 60.9 69 69.44 69.87 73.48 75.1 72.7 75
12/06/2022 07:44:02 59 59.12 59.51 62 60.9 69 70.85 70.56 72.44 75.1 72.7 75
12/06/2022 07:44:03 59.04 59.08 59.51 62 60.9 69 69.81 70.36 72.19 75.1 72.7 75
12/06/2022 07:44:04 59.17 59.22 59.51 62 60.9 69 71.41 71.1 71.76 75.1 72.7 75
12/06/2022 07:44:05 59.51 59.42 59.51 62 60.9 69 73.22 72.56 72.56 75.1 72.7 75
12/06/2022 07:44:06 59.67 59.63 59.63 62 60.9 69 71.44 72.54 72.56 75.1 72.7 75
12/06/2022 07:44:07 59.49 59.58 59.63 62 60.9 69 72.57 72.45 72.56 75.1 72.7 75
12/06/2022 07:44:08 59.16 59.48 59.63 62 60.9 69 72.65 72.89 72.89 75.1 72.7 75
12/06/2022 07:44:09 59.06 59.41 59.63 62 60.9 69 73.18 73.36 73.36 75.1 72.7 75
12/06/2022 07:44:10 59.17 59.28 59.63 62 60.9 69 71.27 72.95 73.36 75.1 72.7 75
12/06/2022 07:44:11 58.93 59.13 59.63 62 60.9 69 70.44 71.86 73.36 75.1 72.7 75
12/06/2022 07:44:12 58.89 59.05 59.63 62 60.9 69 69.99 71.25 73.36 75.1 72.7 75
12/06/2022 07:44:13 58.95 58.96 59.63 62 60.9 69 69.17 70.45 73.36 75.1 72.7 75
12/06/2022 07:44:14 58.9 59 59.63 62 60.9 69 69.82 69.79 73.36 75.1 72.7 75
12/06/2022 07:44:15 58.96 59.03 59.63 62 60.9 69 70.99 70.75 73.36 75.1 72.7 75
12/06/2022 07:44:16 59.1 59.09 59.63 62 60.9 69 72.29 72.06 73.36 75.1 72.7 75
12/06/2022 07:44:17 58.85 59.03 59.63 62 60.9 69 72.03 72.15 73.36 75.1 72.7 75
12/06/2022 07:44:18 59.69 59.44 59.63 62 60.9 69 76.63 75.51 75.51 75.1 72.7 75
12/06/2022 07:44:19 59.69 59.61 59.63 62 60.9 69 76.49 76.3 76.3 75.1 72.7 75
12/06/2022 07:44:20 60.21 60.07 60.07 62 60.9 69 79.21 78.48 78.48 75.2 72.8 75
12/06/2022 07:44:21 59.64 60.01 60.07 62 60.9 69 77.46 78.4 78.48 75.2 72.8 75
12/06/2022 07:44:22 59.94 59.94 60.07 62 60.9 69 76.78 77.71 78.48 75.2 72.8 75
12/06/2022 07:44:23 61.1 60.83 60.83 62 60.9 69 79.48 79.11 79.11 75.2 72.8 75
12/06/2022 07:44:24 61.78 61.57 61.57 62 60.9 69 80.88 80.41 80.41 75.3 72.8 75
12/06/2022 07:44:25 61.49 61.56 61.57 62 60.9 69 81.07 81.06 81.06 75.3 72.9 75
12/06/2022 07:44:26 63.85 63.22 63.22 62 60.9 69 83.01 82.51 82.51 75.4 72.9 75.1
12/06/2022 07:44:27 61.76 63.08 63.22 62 60.9 69 81.03 82.24 82.51 75.5 73 75.1
12/06/2022 07:44:28 63.26 63.17 63.22 62.1 60.9 69 81.41 81.62 82.51 75.5 73 75.1
12/06/2022 07:44:29 61.81 63.3 63.3 62.1 60.9 69 78.84 81.67 82.51 75.5 73 75.1
12/06/2022 07:44:30 60.46 62.25 63.3 62.1 60.9 69 78.8 80.07 82.51 75.6 73 75.1
12/06/2022 07:44:31 59.24 61.08 63.3 62 60.9 69 73.2 79.24 82.51 75.6 73 75.1
12/06/2022 07:44:32 59.38 60.01 63.3 62 60.9 69 71.99 76.33 82.51 75.6 73 75.1
12/06/2022 07:44:33 59.21 59.65 63.3 62 60.9 69 70.37 74.26 82.51 75.6 73 75.1
12/06/2022 07:44:34 59.02 59.42 63.3 62 60.9 69 69.38 72.18 82.51 75.6 73 75.1
12/06/2022 07:44:35 59.09 59.28 63.3 62 60.9 69 68.8 70.7 82.51 75.6 73 75.1
12/06/2022 07:44:36 59.01 59.16 63.3 62 60.9 69 68.42 69.52 82.51 75.6 73 75.1
12/06/2022 07:44:37 59.09 59.18 63.3 62 60.9 69 68.95 69.1 82.51 75.6 73 75.1
12/06/2022 07:44:38 58.93 59.19 63.3 62 60.9 69 68.73 69.22 82.51 75.5 73 75.1
12/06/2022 07:44:39 58.86 59.01 63.3 62 60.9 69 68.3 68.89 82.51 75.5 73 75.1
12/06/2022 07:44:40 58.69 58.9 63.3 62 60.9 69 68.62 68.82 82.51 75.5 73 75.1
12/06/2022 07:44:41 58.91 58.89 63.3 62 60.9 69 68.46 68.64 82.51 75.5 73 75.1
12/06/2022 07:44:42 58.77 58.91 63.3 62 60.9 69 68.01 68.55 82.51 75.5 73 75.1
12/06/2022 07:44:43 58.92 58.96 63.3 62 60.9 69 68.51 68.62 82.51 75.5 73 75.1
12/06/2022 07:44:44 58.76 58.94 63.3 62 60.9 69 68.67 68.59 82.51 75.5 73 75.1
12/06/2022 07:44:45 58.64 58.81 63.3 62 60.9 69 69.04 69.05 82.51 75.5 73 75.1
12/06/2022 07:44:46 58.76 58.89 63.3 62 60.9 69 70.73 70.26 82.51 75.5 73 75.1
12/06/2022 07:44:47 58.64 58.79 63.3 62 60.9 69 71.79 71.3 82.51 75.5 73 75.1
12/06/2022 07:44:48 58.98 58.96 63.3 62 60.9 69 72.16 71.88 82.51 75.5 73 75.1
12/06/2022 07:44:49 58.86 58.9 63.3 61.9 60.9 69 72.79 72.67 82.51 75.4 73 75.1
12/06/2022 07:44:50 58.72 58.88 63.3 61.6 60.9 69 73.21 73.45 82.51 75.3 73 75.1
12/06/2022 07:44:51 58.93 58.94 63.3 60.2 60.9 69 68.84 72.73 82.51 75.1 73 75.1
12/06/2022 07:44:52 58.87 58.97 63.3 60.2 60.9 69 67.98 70.59 82.51 75 73 75.1
12/06/2022 07:44:53 58.96 59 63.3 60.2 60.9 69 68.87 69.2 82.51 75 73 75.1
12/06/2022 07:44:54 58.95 59.09 63.3 60.1 60.9 69 68.13 69.03 82.51 74.9 73 75.1
12/06/2022 07:44:55 58.99 59.02 63.3 60.1 60.9 69 68.25 68.64 82.51 74.8 73 75.1
12/06/2022 07:44:56 58.72 59.1 63.3 60.1 60.9 69 67.98 68.38 82.24 74.7 73 75.1
12/06/2022 07:44:57 58.76 58.82 63.3 60.1 60.9 69 68.29 68.33 81.67 74.6 73 75.1
12/06/2022 07:44:58 58.93 58.93 63.3 60.1 60.9 69 68.14 68.33 81.67 74.5 73 75.1
12/06/2022 07:44:59 58.79 58.92 62.25 60 60.9 69 68.3 68.46 80.07 74.2 73 75.1
12/06/2022 07:45:00 58.66 58.93 61.08 59.9 60.9 69 68.02 68.4 79.24 74.1 73 75.1
12/06/2022 07:45:01 59.05 58.99 60.01 59.9 60.9 69 68.93 68.77 76.33 74 73 75.1
12/06/2022 07:45:02 58.8 58.95 59.65 59.9 60.9 69 68.21 68.67 74.26 74 73 75.1
12/06/2022 07:45:03 58.79 58.9 59.42 59.9 60.9 69 68.45 68.72 73.45 73.9 73 75.1
12/06/2022 07:45:04 58.93 58.91 59.28 59.9 60.9 69 68.13 68.38 73.45 73.9 73 75.1
12/06/2022 07:45:05 58.78 58.95 59.19 59.9 60.9 69 69.3 69.04 73.45 73.9 73 75.1
12/06/2022 07:45:06 58.96 59.02 59.19 59.9 60.9 69 69.08 69.22 73.45 73.9 73 75.1
12/06/2022 07:45:07 59.08 59.1 59.19 59.9 60.9 69 68.34 69.11 73.45 73.9 73 75.1
12/06/2022 07:45:08 58.95 59.07 59.1 59.9 60.9 69 68.54 68.91 73.45 73.9 73 75.1
12/06/2022 07:45:09 58.72 58.95 59.1 59.9 60.9 69 68.98 68.87 73.45 73.9 73 75.1
12/06/2022 07:45:10 58.5 58.85 59.1 59.9 60.9 69 68.69 68.97 73.45 73.9 73 75.1
12/06/2022 07:45:11 58.8 58.76 59.1 59.9 60.9 69 68.28 68.77 73.45 73.9 73 75.1
12/06/2022 07:45:12 58.89 58.9 59.1 59.9 60.9 69 68.43 68.65 73.45 73.9 73 75.1
12/06/2022 07:45:13 58.82 58.9 59.1 59.9 60.9 69 69.52 69.3 73.45 73.9 73 75.1
12/06/2022 07:45:14 58.85 58.95 59.1 59.9 60.9 69 68.41 69.1 73.45 73.9 73 75.1
12/06/2022 07:45:15 58.72 58.91 59.1 59.9 60.9 69 69.84 69.7 73.45 73.9 73.1 75.1
12/06/2022 07:45:16 58.58 58.74 59.1 59.9 60.9 69 69.28 69.92 73.45 73.9 73.1 75.1
12/06/2022 07:45:17 58.64 58.8 59.1 59.9 60.9 69 68.32 69.44 73.45 73.9 73.1 75.1
12/06/2022 07:45:18 58.69 58.72 59.1 59.9 60.9 69 68.47 68.69 73.45 73.9 73.1 75.1
12/06/2022 07:45:19 59.01 58.93 59.1 59.9 60.9 69 68.75 68.82 73.45 73.9 73.1 75.1
12/06/2022 07:45:20 58.8 58.93 59.1 59.9 60.9 69 68.84 68.93 72.73 73.9 73.1 75.1
12/06/2022 07:45:21 59.12 59.06 59.1 59.9 60.9 69 68.94 69.29 70.59 73.9 73.1 75.1
12/06/2022 07:45:22 58.95 59.06 59.1 59.9 60.9 69 68.25 68.85 69.92 73.9 73.1 75.1
12/06/2022 07:45:23 58.74 58.97 59.1 59.9 60.9 69 68.61 68.68 69.92 73.9 73.1 75.1
12/06/2022 07:45:24 58.93 58.95 59.1 59.9 60.9 69 68.37 68.62 69.92 73.9 73.1 75.1
12/06/2022 07:45:25 58.92 59.02 59.1 59.9 60.9 69 67.99 68.61 69.92 73.9 73.1 75.1
12/06/2022 07:45:26 58.61 58.96 59.1 59.9 60.9 69 68.89 68.73 69.92 73.9 73.1 75.1
12/06/2022 07:45:27 58.95 58.92 59.1 59.8 60.9 69 68.7 68.73 69.92 73.9 73.1 75.1
12/06/2022 07:45:28 59.07 59.08 59.1 59.8 60.9 69 70.75 70.6 70.6 73.7 73.1 75.1
12/06/2022 07:45:29 58.94 59.04 59.1 59.8 60.9 69 72.23 71.71 71.71 73.7 73.1 75.1
12/06/2022 07:45:30 59.2 59.21 59.21 59.8 60.9 69 74.55 74.1 74.1 73.8 73.1 75.1
12/06/2022 07:45:31 59.18 59.29 59.29 59.8 60.9 69 73.82 74.35 74.35 73.8 73.1 75.1
12/06/2022 07:45:32 59.66 59.54 59.54 59.8 60.9 69 72.94 73.87 74.35 73.8 73.1 75.1
12/06/2022 07:45:33 59.57 59.65 59.65 59.7 60.9 69 72.3 73.5 74.35 73.8 73.1 75.1
12/06/2022 07:45:34 59.71 59.72 59.72 59.7 60.9 69 72.84 73.46 74.35 73.8 73.1 75.1
12/06/2022 07:45:35 58.83 59.63 59.72 59.7 60.9 69 70.59 72.57 74.35 73.8 73.1 75.1
12/06/2022 07:45:36 59.19 59.26 59.72 59.7 60.9 69 69.54 71.39 74.35 73.8 73.1 75.1
12/06/2022 07:45:37 58.76 59.16 59.72 59.7 60.9 69 70.33 70.54 74.35 73.8 73.1 75.1
12/06/2022 07:45:38 58.74 58.96 59.72 59.7 60.9 69 71.81 71.26 74.35 73.8 73.1 75.1
12/06/2022 07:45:39 58.92 58.89 59.72 59.7 60.9 69 70.68 71.38 74.35 73.8 73.1 75.1
12/06/2022 07:45:40 58.69 58.92 59.72 59.7 60.9 69 70.03 70.95 74.35 73.8 73.1 75.1
12/06/2022 07:45:41 59.03 59.02 59.72 59.7 60.9 69 69.35 70.27 74.35 73.8 73.1 75.1
12/06/2022 07:45:42 58.68 58.91 59.72 59.7 60.9 69 69.13 69.68 74.35 73.8 73.1 75.1
12/06/2022 07:45:43 59.11 59.03 59.72 59.7 60.9 69 69.88 69.85 74.35 73.8 73.1 75.1
12/06/2022 07:45:44 58.73 59.04 59.72 59.7 60.9 69 68.8 69.95 74.35 73.8 73.1 75.1
12/06/2022 07:45:45 58.85 58.91 59.72 59.7 60.9 69 68.98 69.33 74.35 73.8 73.1 75.1
12/06/2022 07:45:46 58.85 58.9 59.72 59.7 60.9 69 68.3 69.08 74.35 73.8 73.1 75.1
12/06/2022 07:45:47 58.61 58.91 59.72 59.7 60.9 69 68.28 68.58 74.35 73.8 73.1 75.1
12/06/2022 07:45:48 58.81 58.8 59.72 59.7 60.9 69 68.29 68.47 74.35 73.8 73.1 75.1
12/06/2022 07:45:49 58.91 58.97 59.72 59.7 60.9 69 68.3 68.5 74.35 73.8 73.1 75.1
12/06/2022 07:45:50 58.97 58.98 59.72 59.7 60.9 69 68.98 68.86 74.35 73.8 73.1 75.1
12/06/2022 07:45:51 59.16 59.08 59.72 59.7 60.9 69 68.6 68.83 74.35 73.8 73.1 75.1
12/06/2022 07:45:52 58.83 59.08 59.72 59.7 60.9 69 67.89 68.61 74.35 73.8 73.1 75.1
12/06/2022 07:45:53 59.01 59.06 59.72 59.7 60.9 69 68.83 68.63 74.35 73.7 73.1 75.1
12/06/2022 07:45:54 58.71 59 59.72 59.6 60.9 69 68.74 68.78 74.35 73.7 73.1 75.1
12/06/2022 07:45:55 58.86 58.89 59.72 59.6 60.9 69 69.11 68.96 74.35 73.7 73.1 75.1
12/06/2022 07:45:56 58.77 58.93 59.72 59.6 60.9 69 68.47 68.96 74.35 73.7 73.1 75.1
12/06/2022 07:45:57 59.25 59.15 59.72 59.6 60.9 69 68.45 68.84 74.35 73.7 73.1 75.1
12/06/2022 07:45:58 58.97 59.1 59.72 59.6 60.9 69 68.89 68.91 74.35 73.7 73.1 75.1
12/06/2022 07:45:59 58.84 59.04 59.72 59.6 60.9 69 68.3 68.74 74.35 73.7 73.1 75.1
12/06/2022 07:46:00 58.99 59.12 59.72 59.6 60.9 69 68.43 68.67 74.35 73.7 73.1 75.1
12/06/2022 07:46:01 58.86 58.97 59.72 59.6 60.9 69 68.08 68.72 73.87 73.7 73.1 75.1
12/06/2022 07:46:02 58.5 58.94 59.72 59.6 60.9 69 68 68.35 73.5 73.7 73.1 75.1
12/06/2022 07:46:03 58.48 58.62 59.72 59.6 60.9 69 68.08 68.24 73.46 73.7 73.1 75.1
12/06/2022 07:46:04 58.99 58.91 59.63 59.6 60.9 69 68.12 68.2 72.57 73.7 73.1 75.1
12/06/2022 07:46:05 58.95 58.96 59.26 59.6 60.9 69 68.25 68.33 71.39 73.7 73.1 75.1
12/06/2022 07:46:06 58.68 58.91 59.16 59.6 60.9 69 68.3 68.33 71.38 73.7 73.1 75.1
12/06/2022 07:46:07 59.03 58.93 59.15 59.6 60.9 69 69.36 69.12 71.38 73.7 73.1 75.1
12/06/2022 07:46:08 59.22 59.16 59.16 59.6 60.9 69 68.67 69.01 71.38 73.7 73.1 75.1
12/06/2022 07:46:09 59.01 59.12 59.16 59.6 60.9 69 68.81 68.91 70.95 73.7 73.1 75.1
12/06/2022 07:46:10 58.93 59.1 59.16 59.6 60.9 69 69.75 69.48 70.27 73.7 73.1 75.1
12/06/2022 07:46:11 59.05 59.16 59.16 59.6 60.9 69 68.78 69.6 69.95 73.7 73.1 75.1
12/06/2022 07:46:12 58.76 59.04 59.16 59.6 60.9 69 70.24 70.07 70.07 73.7 73.1 75.1
12/06/2022 07:46:13 58.88 58.97 59.16 59.6 60.9 69 68.6 70.1 70.1 73.7 73.1 75.1
12/06/2022 07:46:14 58.98 58.96 59.16 59.6 60.9 69 69.22 69.42 70.1 73.7 73.1 75.1
12/06/2022 07:46:15 58.92 59.08 59.16 59.6 60.9 69 68.64 69.17 70.1 73.7 73.1 75.1
12/06/2022 07:46:16 58.66 58.95 59.16 59.6 60.9 69 68.85 69.01 70.1 73.7 73.1 75.1
12/06/2022 07:46:17 58.65 58.8 59.16 59.6 60.9 69 67.97 68.99 70.1 73.7 73.1 75.1
12/06/2022 07:46:18 58.77 58.81 59.16 59.6 60.9 69 68.67 68.65 70.1 73.7 73.1 75.1
12/06/2022 07:46:19 58.69 58.83 59.16 59.6 60.9 69 69.68 69.38 70.1 73.7 73.1 75.1
12/06/2022 07:46:20 59.12 58.95 59.16 59.6 60.9 69 68.58 69.33 70.1 73.7 73.1 75.1
12/06/2022 07:46:21 59.19 59.16 59.16 59.6 60.9 69 70.53 70 70.1 73.7 73.1 75.1
12/06/2022 07:46:22 59.24 59.24 59.24 59.6 60.9 69 71.09 70.8 70.8 73.7 73.1 75.1
12/06/2022 07:46:23 59.25 59.33 59.33 59.6 60.9 69 72.33 72.48 72.48 73.7 73.1 75.1
12/06/2022 07:46:24 59.24 59.29 59.33 59.6 60.9 69 68.6 71.35 72.48 73.7 73.1 75.1
12/06/2022 07:46:25 58.99 59.27 59.33 59.6 60.9 69 68.58 69.86 72.48 73.7 73.1 75.1
12/06/2022 07:46:26 59.02 59.13 59.33 59.6 60.9 69 68.34 69.15 72.48 73.7 73.1 75.1
12/06/2022 07:46:27 58.88 59.08 59.33 59.6 60.9 69 67.99 68.59 72.48 73.7 73.1 75.1
12/06/2022 07:46:28 58.78 58.96 59.33 59.6 60.9 69 68.19 68.33 72.48 73.7 73.1 75.1
12/06/2022 07:46:29 59.14 59.18 59.33 59.6 60.9 69 67.88 68.23 72.48 73.7 73.1 75.1
12/06/2022 07:46:30 58.77 59.07 59.33 59.6 60.9 69 67.73 68.18 72.48 73.7 73.1 75.1
12/06/2022 07:46:31 58.73 58.95 59.33 59.6 60.9 69 68.44 68.3 72.48 73.7 73.1 75.1
12/06/2022 07:46:32 58.68 58.88 59.33 59.6 60.9 69 68.16 68.27 72.48 73.7 73.1 75.1
12/06/2022 07:46:33 58.92 58.86 59.33 59.6 60.9 69 69.01 68.89 72.48 73.7 73.1 75.1
12/06/2022 07:46:34 58.8 58.88 59.33 59.6 60.9 69 68.65 68.94 72.48 73.7 73.1 75.1
12/06/2022 07:46:35 58.95 58.98 59.33 59.6 60.9 69 68.93 68.94 72.48 73.7 73.1 75.1
12/06/2022 07:46:36 58.81 58.92 59.33 59.6 60.9 69 68.99 69.02 72.48 73.7 73.1 75.1
12/06/2022 07:46:37 58.87 59 59.33 59.6 60.9 69 68.55 68.97 72.48 73.7 73.1 75.1
12/06/2022 07:46:38 58.63 58.87 59.33 59.6 60.9 69 68.59 68.92 72.48 73.7 73.1 75.1
12/06/2022 07:46:39 58.99 58.95 59.33 59.6 60.9 69 69.1 68.95 72.48 73.7 73.1 75.1
12/06/2022 07:46:40 59.11 59.08 59.33 59.6 60.9 69 70.94 70.48 72.48 73.7 73.1 75.1
12/06/2022 07:46:41 59.5 59.33 59.33 59.6 60.9 69 70.66 70.72 72.48 73.7 73.1 75.1
12/06/2022 07:46:42 59.48 59.47 59.47 59.6 60.9 69 69.35 70.7 72.48 73.7 73.1 75.1
12/06/2022 07:46:43 58.97 59.46 59.47 59.6 60.9 69 69.33 70.19 72.48 73.7 73.1 75.1
12/06/2022 07:46:44 58.96 59.27 59.47 59.6 60.9 69 69.32 69.62 72.48 73.7 73.1 75.1
12/06/2022 07:46:45 59.02 59.06 59.47 59.6 60.9 69 69.05 69.34 72.48 73.7 73.1 75.1
12/06/2022 07:46:46 58.89 59.07 59.47 59.6 60.9 69 68.23 69.31 72.48 73.7 73.1 75.1
12/06/2022 07:46:47 59.1 59.14 59.47 59.6 60.9 69 68.09 68.57 72.48 73.7 73.1 75.1
12/06/2022 07:46:48 59.2 59.23 59.47 59.6 60.9 69 68.53 68.54 72.48 73.7 73.1 75.1
12/06/2022 07:46:49 58.91 59.25 59.47 59.6 60.9 69 68.13 68.48 72.48 73.7 73.1 75.1
12/06/2022 07:46:50 58.92 59.1 59.47 59.6 60.9 69 68.5 68.49 72.48 73.7 73.1 75.1
12/06/2022 07:46:51 58.84 59.05 59.47 59.6 60.9 69 69.7 69.45 72.48 73.7 73.1 75.1
12/06/2022 07:46:52 59.24 59.21 59.47 59.6 60.9 69 69.9 69.95 72.48 73.7 73.1 75.1
12/06/2022 07:46:53 58.62 59.06 59.47 59.6 60.9 69 69.09 69.75 71.35 73.7 73.1 75.1
12/06/2022 07:46:54 58.95 59.01 59.47 59.6 60.9 69 68.72 69.39 70.72 73.7 73.1 75.1
12/06/2022 07:46:55 58.74 58.96 59.47 59.6 60.9 69 69.16 69.16 70.72 73.7 73.1 75.1
12/06/2022 07:46:56 58.96 58.93 59.47 59.6 60.9 69 68.6 69.3 70.72 73.7 73.1 75.1
12/06/2022 07:46:57 58.81 58.98 59.47 59.6 60.9 69 68.51 68.8 70.72 73.7 73.1 75.1
12/06/2022 07:46:58 58.82 58.97 59.47 59.6 60.9 69 68.95 68.94 70.72 73.7 73.1 75.1
12/06/2022 07:46:59 58.89 58.88 59.47 59.6 60.9 69 68.94 69.06 70.72 73.7 73.1 75.1
12/06/2022 07:47:00 59.12 59.02 59.47 59.6 60.9 69 69.2 69.19 70.72 73.7 73.1 75.1
12/06/2022 07:47:01 59.03 59.12 59.47 59.6 60.9 69 68.26 69.04 70.72 73.7 73.1 75.1
12/06/2022 07:47:02 58.67 59.07 59.47 59.6 60.9 69 68.63 68.76 70.72 73.7 73.1 75.1
12/06/2022 07:47:03 59.25 59.15 59.47 59.6 60.9 69 69.96 69.63 70.72 73.7 73.1 75.1
12/06/2022 07:47:04 58.85 59.08 59.47 59.6 60.9 69 70.99 70.84 70.84 73.7 73.1 75.1
12/06/2022 07:47:05 58.87 59.01 59.47 59.6 60.9 69 69.53 70.27 70.84 73.7 73.1 75.1
12/06/2022 07:47:06 58.97 59.01 59.47 59.6 60.9 69 68.81 69.9 70.84 73.7 73.1 75.1
12/06/2022 07:47:07 58.8 59.01 59.47 59.6 60.9 69 68.33 69.27 70.84 73.7 73.1 75.1
12/06/2022 07:47:08 59.31 59.18 59.47 59.6 60.9 69 69.6 69.29 70.84 73.7 73.1 75.1
12/06/2022 07:47:09 58.91 59.2 59.47 59.6 60.9 69 70.08 69.97 70.84 73.7 73.1 75.1
12/06/2022 07:47:10 59.26 59.25 59.47 59.6 60.9 69 68.86 69.66 70.84 73.7 73.1 75.1
12/06/2022 07:47:11 59.53 59.46 59.47 59.6 60.9 69 69.7 69.61 70.84 73.7 73.1 75.1
12/06/2022 07:47:12 59.17 59.44 59.46 59.6 60.9 69 70.03 69.94 70.84 73.6 73.1 75.1
12/06/2022 07:47:13 59.2 59.36 59.46 59.6 60.9 69 71.13 70.9 70.9 73.6 73.1 75.1
12/06/2022 07:47:14 58.88 59.33 59.46 59.6 60.9 69 70.13 71.07 71.07 73.6 73.1 75.1
12/06/2022 07:47:15 59.01 59.07 59.46 59.6 60.9 69 68.7 70.47 71.07 73.6 73.1 75.1
12/06/2022 07:47:16 59.03 59.15 59.46 59.6 60.9 69 68.49 69.26 71.07 73.6 73.1 75.1
12/06/2022 07:47:17 59.05 59.14 59.46 59.6 60.9 69 68.89 68.96 71.07 73.6 73.1 75.1
12/06/2022 07:47:18 58.83 59.05 59.46 59.6 60.9 69 68.77 68.97 71.07 73.6 73.1 75.1
12/06/2022 07:47:19 58.88 58.99 59.46 59.6 60.9 69 68.83 69.05 71.07 73.6 73.1 75.1
12/06/2022 07:47:20 58.87 58.94 59.46 59.6 60.9 69 68.53 68.8 71.07 73.6 73.1 75.1
12/06/2022 07:47:21 58.94 59.07 59.46 59.6 60.9 69 68.91 68.93 71.07 73.6 73.1 75.1
12/06/2022 07:47:22 58.87 58.94 59.46 59.6 60.9 69 68.29 68.88 71.07 73.6 73.1 75.1
12/06/2022 07:47:23 58.81 58.93 59.46 59.6 60.9 69 68.06 68.56 71.07 73.6 73.1 75.1
12/06/2022 07:47:24 58.95 59.01 59.46 59.5 60.9 69 69.1 68.81 71.07 73.6 73.1 75.1
12/06/2022 07:47:25 58.64 58.98 59.46 59.5 60.9 69 69 68.94 71.07 73.5 73.1 75.1
12/06/2022 07:47:26 58.91 58.93 59.46 59.5 60.9 69 68.26 69.01 71.07 73.5 73.1 75.1
12/06/2022 07:47:27 58.95 58.95 59.46 59.5 60.9 69 69 68.98 71.07 73.5 73.1 75.1
12/06/2022 07:47:28 58.79 59.03 59.46 59.5 60.9 69 68.29 68.8 71.07 73.5 73.1 75.1
12/06/2022 07:47:29 58.74 58.83 59.46 59.5 60.9 69 68.86 68.93 71.07 73.5 73.1 75.1
12/06/2022 07:47:30 58.93 58.96 59.46 59.5 60.9 69 69.52 69.4 71.07 73.5 73.1 75.1
12/06/2022 07:47:31 59.17 59.13 59.46 59.5 60.9 69 69.88 69.81 71.07 73.5 73.1 75.1
12/06/2022 07:47:32 59.35 59.29 59.46 59.5 60.9 69 71.25 70.92 71.07 73.5 73.1 75.1
12/06/2022 07:47:33 59.07 59.27 59.46 59.5 60.9 69 69.9 70.91 71.07 73.5 73.1 75.1
12/06/2022 07:47:34 58.87 59.18 59.46 59.5 60.9 69 68.76 70.37 71.07 73.5 73.1 75.1
12/06/2022 07:47:35 59.09 59.11 59.46 59.5 60.9 69 68.67 69.62 71.07 73.5 73.1 75.1
12/06/2022 07:47:36 58.85 59.09 59.46 59.5 60.9 69 68.73 68.95 71.07 73.5 73.1 75.1
12/06/2022 07:47:37 58.67 59.01 59.46 59.5 60.9 69 68.29 68.81 71.07 73.5 73.1 75.1
12/06/2022 07:47:38 58.9 58.88 59.46 59.5 60.9 69 68.57 68.7 71.07 73.5 73.1 75.1
12/06/2022 07:47:39 58.78 58.9 59.46 59.5 60.9 69 68.05 68.63 71.07 73.5 73.1 75.1
12/06/2022 07:47:40 58.97 58.94 59.46 59.5 60.9 69 67.95 68.39 71.07 73.5 73.1 75.1
12/06/2022 07:47:41 58.95 58.99 59.44 59.5 60.9 69 68.31 68.39 71.07 73.5 73.1 75.1
12/06/2022 07:47:42 59.18 59.13 59.36 59.5 60.9 69 68.53 68.4 71.07 73.5 73.1 75.1
12/06/2022 07:47:43 59.28 59.24 59.33 59.5 60.9 69 70.06 69.58 71.07 73.5 73.1 75.1
12/06/2022 07:47:44 58.95 59.26 59.29 59.5 60.9 69 71.13 70.8 70.92 73.5 73.1 75.1
12/06/2022 07:47:45 58.82 59.13 59.29 59.5 60.9 69 70.34 70.68 70.92 73.5 73.1 75.1
12/06/2022 07:47:46 59.09 59.06 59.29 59.5 60.9 69 72.04 71.63 71.63 73.5 73.1 75.1
12/06/2022 07:47:47 59.23 59.21 59.29 59.5 60.9 69 73.07 72.62 72.62 73.5 73.1 75.1
12/06/2022 07:47:48 59.36 59.3 59.3 59.5 60.9 69 72.83 72.84 72.84 73.5 73.1 75.1
12/06/2022 07:47:49 60.05 59.8 59.8 59.5 60.9 69 74.1 73.86 73.86 73.5 73.1 75.1
12/06/2022 07:47:50 59.93 59.92 59.92 59.5 60.9 69 75.72 75.27 75.27 73.5 73.1 75.1
12/06/2022 07:47:51 60.05 60.05 60.05 59.5 60.9 69 75.69 75.69 75.69 73.5 73.1 75.1
12/06/2022 07:47:52 59.92 60.03 60.05 59.5 60.9 69 75.35 76.11 76.11 73.5 73.1 75.1
12/06/2022 07:47:53 59.41 59.93 60.05 59.6 60.9 69 73.7 75.12 76.11 73.5 73.1 75.1
12/06/2022 07:47:54 58.91 59.57 60.05 59.5 60.9 69 73.58 74.22 76.11 73.6 73.1 75.1
12/06/2022 07:47:55 58.75 59.22 60.05 59.5 60.9 69 71.43 74.06 76.11 73.6 73.1 75.1
12/06/2022 07:47:56 59.1 59.08 60.05 59.5 60.9 69 70.7 72.41 76.11 73.6 73.1 75.1
12/06/2022 07:47:57 58.89 59.09 60.05 59.5 60.9 69 70.46 71.34 76.11 73.6 73.1 75.1
12/06/2022 07:47:58 58.95 59.05 60.05 59.5 60.9 69 72.1 71.94 76.11 73.6 73.1 75.1
12/06/2022 07:47:59 58.96 59.02 60.05 59.5 60.9 69 70.91 71.48 76.11 73.6 73.1 75.1
12/06/2022 07:48:00 58.56 58.97 60.05 59.5 60.9 69 69.54 71.1 76.11 73.6 73.1 75.1
12/06/2022 07:48:01 58.93 58.92 60.05 59.5 60.9 69 69.34 70.14 76.11 73.6 73.1 75.1
12/06/2022 07:48:02 59.82 59.56 60.05 59.5 60.9 69 69.47 69.85 76.11 73.5 73.1 75.1
12/06/2022 07:48:03 60.66 60.3 60.3 59.6 60.9 69 72.16 71.61 76.11 73.5 73.1 75.1
12/06/2022 07:48:04 61.19 60.93 60.93 59.6 60.9 69 72.05 72.26 76.11 73.5 73.1 75.1
12/06/2022 07:48:05 59.69 60.78 60.93 59.6 60.9 69 69.63 71.82 76.11 73.5 73.1 75.1
12/06/2022 07:48:06 58.95 60.11 60.93 59.6 60.9 69 68.77 70.66 76.11 73.5 73.1 75.1
12/06/2022 07:48:07 58.91 59.4 60.93 59.6 60.9 69 68.28 69.58 76.11 73.5 73.1 75.1
12/06/2022 07:48:08 59.14 59.23 60.93 59.6 60.9 69 68.41 68.86 76.11 73.5 73.1 75.1
12/06/2022 07:48:09 59.12 59.21 60.93 59.6 60.9 69 68.55 68.65 76.11 73.5 73.1 75.1
12/06/2022 07:48:10 58.79 59.12 60.93 59.6 60.9 69 68.52 68.64 76.11 73.5 73.1 75.1
12/06/2022 07:48:11 58.81 59.02 60.93 59.6 60.9 69 68.96 69.04 76.11 73.5 73.1 75.1
12/06/2022 07:48:12 59.06 58.99 60.93 59.6 60.9 69 69.14 69.04 76.11 73.5 73.1 75.1
12/06/2022 07:48:13 58.92 59.09 60.93 59.6 60.9 69 69.24 69.35 76.11 73.5 73.1 75.1
12/06/2022 07:48:14 59.18 59.15 60.93 59.6 60.9 69 68.59 69.2 76.11 73.5 73.1 75.1
12/06/2022 07:48:15 58.79 59.05 60.93 59.6 60.9 69 68.91 69.07 76.11 73.4 73.1 75.1
12/06/2022 07:48:16 58.99 59.02 60.93 59.6 60.9 69 69.47 69.31 76.11 73.4 73.1 75.1
12/06/2022 07:48:17 59.04 59.08 60.93 59.6 60.9 69 69.85 69.71 76.11 73.4 73.1 75.1
12/06/2022 07:48:18 59.05 59.14 60.93 59.5 60.9 69 69.49 69.81 76.11 73.4 73.1 75.1
12/06/2022 07:48:19 58.89 59.1 60.93 59.5 60.9 69 71.39 71.22 76.11 73.3 73.1 75.1
12/06/2022 07:48:20 59.07 59.09 60.93 59.5 60.9 69 71.08 71.15 76.11 73.2 73.1 75.1
12/06/2022 07:48:21 59.51 59.36 60.93 59.5 60.9 69 73.27 72.87 76.11 73 73.1 75.1
12/06/2022 07:48:22 59.5 59.47 60.93 59.5 60.9 69 75.72 74.85 75.12 72.8 73.1 75.1
12/06/2022 07:48:23 59.8 59.72 60.93 59.4 60.9 69 76.02 76.21 76.21 72.6 73.1 75.1
12/06/2022 07:48:24 59.65 59.77 60.93 59.4 60.9 69 71.55 75.2 76.21 72.3 73.1 75.1
12/06/2022 07:48:25 59.18 59.65 60.93 59.3 60.9 69 69.9 73.39 76.21 71.8 73.1 75.1
12/06/2022 07:48:26 59.47 59.44 60.93 59.2 60.9 69 70.84 71.6 76.21 71.6 73.1 75.1
12/06/2022 07:48:27 59.31 59.5 60.93 59.2 60.9 69 70.6 71.09 76.21 71.5 73.1 75.1
12/06/2022 07:48:28 59.52 59.52 60.93 59.2 60.9 69 73.49 72.85 76.21 71.5 73.1 75.1
12/06/2022 07:48:29 58.77 59.45 60.93 59.2 60.9 69 69.71 72.45 76.21 71.5 73.1 75.1
12/06/2022 07:48:30 58.71 59.02 60.93 59.2 60.9 69 68.29 70.92 76.21 71.4 73.1 75.1
12/06/2022 07:48:31 58.9 58.93 60.93 59.2 60.9 69 68.65 69.51 76.21 71.4 73.1 75.1
12/06/2022 07:48:32 59.02 59.01 60.93 59.2 60.9 69 68.86 69.03 76.21 71.4 73.1 75.1
12/06/2022 07:48:33 58.89 58.96 60.93 59.2 60.9 69 68.72 68.93 76.21 71.4 73.1 75.1
12/06/2022 07:48:34 58.95 59.04 60.78 59.2 60.9 69 67.93 68.9 76.21 71.4 73.1 75.1
12/06/2022 07:48:35 59.1 59.11 60.11 59.2 60.9 69 68.68 68.61 76.21 71.4 73.1 75.1
12/06/2022 07:48:36 59 59.15 59.77 59.2 60.9 69 68.12 68.62 76.21 71.4 73.1 75.1
12/06/2022 07:48:37 58.8 59.03 59.77 59.2 60.9 69 68.43 68.55 76.21 71.4 73.1 75.1
12/06/2022 07:48:38 58.9 59.01 59.77 59.2 60.9 69 68.51 68.59 76.21 71.4 73.1 75.1
12/06/2022 07:48:39 58.84 58.99 59.77 59.2 60.9 69 68.56 68.65 76.21 71.4 73.1 75.1
12/06/2022 07:48:40 58.73 59.01 59.77 59.2 60.9 69 67.94 68.66 76.21 71.4 73.1 75.1
12/06/2022 07:48:41 58.83 58.88 59.77 59.2 60.9 69 68.07 68.31 76.21 71.4 73.1 75.1
12/06/2022 07:48:42 58.99 58.99 59.77 59.2 60.9 69 68.25 68.31 76.21 71.4 73.1 75.1
12/06/2022 07:48:43 59 59.08 59.77 59.2 60.9 69 68.16 68.63 76.21 71.4 73.1 75.1
12/06/2022 07:48:44 58.72 58.96 59.77 59.1 60.9 69 68.06 68.13 76.21 71.4 73.1 75.1
12/06/2022 07:48:45 58.78 58.84 59.77 59.1 60.9 69 68.22 68.32 76.21 71.4 73.1 75.1
12/06/2022 07:48:46 58.95 58.93 59.77 59.1 60.9 69 68.69 68.58 76.21 71.4 73.1 75.1
12/06/2022 07:48:47 58.52 58.92 59.77 59.1 60.9 69 67.73 68.59 76.21 71.4 73.1 75.1
12/06/2022 07:48:48 58.78 58.8 59.77 59.1 60.9 69 68.02 68.16 76.21 71.3 73.1 75.1
12/06/2022 07:48:49 59 58.95 59.77 59.1 60.9 69 68.28 68.29 76.21 71.3 73.1 75.1
12/06/2022 07:48:50 58.86 59.05 59.77 59.1 60.9 69 68.31 68.53 76.21 71.3 73.1 75.1
12/06/2022 07:48:51 58.88 58.97 59.77 59.1 60.9 69 68.18 68.58 76.21 71.3 73.1 75.1
12/06/2022 07:48:52 58.64 58.91 59.77 59.1 60.9 69 67.9 68.11 76.21 71.3 73.1 75.1
12/06/2022 07:48:53 58.75 58.8 59.77 59.1 60.9 69 68.53 68.49 75.2 71.3 73.1 75.1
12/06/2022 07:48:54 58.74 58.86 59.65 59.1 60.9 69 68.9 68.89 73.39 71.3 73.1 75.1
12/06/2022 07:48:55 58.82 58.85 59.52 59.1 60.9 69 68.48 68.7 72.85 71.3 73.1 75.1
12/06/2022 07:48:56 58.53 58.87 59.52 59.1 60.9 69 67.98 68.51 72.85 71.3 73.1 75.1
12/06/2022 07:48:57 58.82 58.85 59.52 59.1 60.9 69 68.37 68.46 72.85 71.3 73.1 75.1
12/06/2022 07:48:58 59.03 59 59.45 59.1 60.9 69 68.47 68.55 72.45 71.3 73.1 75.1
12/06/2022 07:48:59 58.97 59.02 59.15 59.1 60.9 69 68.58 68.66 70.92 71.3 73.1 75.1
12/06/2022 07:49:00 58.7 59.04 59.15 59.1 60.9 69 68.1 68.44 69.51 71.3 73.1 75.1
12/06/2022 07:49:01 59.39 59.18 59.18 59.1 60.9 69 69.52 69.28 69.28 71.3 73.1 75.1
12/06/2022 07:49:02 58.82 59.13 59.18 59.1 60.9 69 68.13 69.27 69.28 71.3 73.1 75.1
12/06/2022 07:49:03 59 59.06 59.18 59.1 60.9 69 68.83 69.01 69.28 71.3 73.1 75.1
12/06/2022 07:49:04 59.04 59.1 59.18 59.1 60.9 69 69.11 69.06 69.28 71.3 73.1 75.1
12/06/2022 07:49:05 59.23 59.21 59.21 59.1 60.9 69 69.47 69.61 69.61 71.3 73.1 75.1
12/06/2022 07:49:06 59.2 59.3 59.3 59.1 60.9 69 69.18 69.37 69.61 71.3 73.1 75.1
12/06/2022 07:49:07 58.85 59.16 59.3 59.1 60.9 69 72.68 71.75 71.75 71.3 73.1 75.1
12/06/2022 07:49:08 59.03 59.05 59.3 59.1 60.9 69 73.2 72.9 72.9 71.3 73.1 75.1
12/06/2022 07:49:09 59.13 59.12 59.3 59.1 60.9 69 70.92 72.47 72.9 71.3 73.1 75.1
12/06/2022 07:49:10 59.04 59.12 59.3 59.1 60.9 69 71.68 71.99 72.9 71.3 73.1 75.1
12/06/2022 07:49:11 59.08 59.13 59.3 59.1 60.9 69 71.82 71.96 72.9 71.3 73.1 75.1
12/06/2022 07:49:12 59.55 59.44 59.44 59.1 60.9 69 73.53 73.29 73.29 71.3 73.1 75.1
12/06/2022 07:49:13 60.14 59.91 59.91 59.1 60.9 69 73.74 73.84 73.84 71.3 73.2 75.1
12/06/2022 07:49:14 60.45 60.29 60.29 59.1 60.9 69 73.56 73.93 73.93 71.3 73.2 75.1
12/06/2022 07:49:15 60.06 60.28 60.29 59.1 60.9 69 73.97 74.19 74.19 71.3 73.2 75.1
12/06/2022 07:49:16 59.36 60.1 60.29 59.1 60.9 69 70.56 73.53 74.19 71.3 73.2 75.1
12/06/2022 07:49:17 59.15 59.63 60.29 59.1 60.9 69 69.99 71.87 74.19 71.3 73.2 75.1
12/06/2022 07:49:18 59.13 59.39 60.29 59.1 60.9 69 70.72 71.22 74.19 71.3 73.2 75.1
12/06/2022 07:49:19 59.02 59.28 60.29 59.1 60.9 69 71.44 71.5 74.19 71.3 73.2 75.1
12/06/2022 07:49:20 59.29 59.27 60.29 59.1 60.9 69 70.22 70.99 74.19 71.2 73.2 75.1
12/06/2022 07:49:21 58.71 59.2 60.29 59.1 60.9 69 68.97 70.6 74.19 71.1 73.2 75.1
12/06/2022 07:49:22 58.8 58.9 60.29 59.1 60.9 69 69.25 69.69 74.19 71.1 73.2 75.1
12/06/2022 07:49:23 58.93 58.96 60.29 59.1 60.9 69 69.75 69.67 74.19 71 73.2 75.1
12/06/2022 07:49:24 58.78 58.95 60.29 59.1 60.9 69 69.55 69.72 74.19 70.8 73.2 75.1
12/06/2022 07:49:25 58.83 58.89 60.29 59.1 60.9 69 69.4 69.62 74.19 70.7 73.2 75.1
12/06/2022 07:49:26 58.9 58.92 60.29 59.1 60.9 69 69.08 69.53 74.19 70.5 73.2 75.1
12/06/2022 07:49:27 59.08 59.12 60.29 59.1 60.9 69 70.54 70.29 74.19 70.3 73.2 75.1
12/06/2022 07:49:28 59.05 59.09 60.29 59 60.9 69 69.78 70.1 74.19 70.1 73.2 75.1
12/06/2022 07:49:29 59.33 59.27 60.29 59 60.9 69 70.59 70.51 74.19 70 73.2 75.1
12/06/2022 07:49:30 59.65 59.54 60.29 59 60.9 69 71.31 71.23 74.19 69.9 73.2 75.1
12/06/2022 07:49:31 59.3 59.55 60.29 59 60.9 69 69.77 71.08 74.19 69.9 73.2 75.1
12/06/2022 07:49:32 59.44 59.55 60.29 59 60.9 69 69.99 70.46 74.19 69.9 73.2 75.1
12/06/2022 07:49:33 59.69 59.61 60.29 59 60.9 69 71.19 70.96 74.19 69.9 73.2 75.1
12/06/2022 07:49:34 59.46 59.59 60.29 59 60.9 69 71.16 71.46 74.19 69.9 73.2 75.1
12/06/2022 07:49:35 59.55 59.76 60.29 59 60.9 69 70.05 70.86 74.19 69.9 73.2 75.1
12/06/2022 07:49:36 59.12 59.5 60.29 59 60.9 69 70.19 70.39 74.19 69.9 73.2 75.1
12/06/2022 07:49:37 59.17 59.36 60.29 59 60.9 69 70.41 70.94 74.19 69.9 73.2 75.1
12/06/2022 07:49:38 59.3 59.33 60.29 59 60.9 69 69.4 70.19 74.19 69.9 73.2 75.1
12/06/2022 07:49:39 58.9 59.27 60.29 59 60.9 69 69.18 69.66 74.19 70 73.2 75.1
12/06/2022 07:49:40 58.94 59.01 60.29 59 60.9 69 69.76 69.77 74.19 70 73.2 75.1
12/06/2022 07:49:41 58.97 59.06 60.29 59 60.9 69 71.96 71.34 74.19 70 73.2 75.1
12/06/2022 07:49:42 59.06 59.1 60.29 59 60.9 69 71.98 71.94 74.19 70 73.2 75.1
12/06/2022 07:49:43 58.94 59.12 60.29 59 60.9 69 70.19 71.69 74.19 70 73.2 75.1
12/06/2022 07:49:44 59.05 59.06 60.28 59 60.9 69 68.65 70.77 74.19 70 73.2 75.1
12/06/2022 07:49:45 59.05 59.1 60.1 59 60.9 69 69.29 69.71 73.53 70 73.2 75.1
12/06/2022 07:49:46 58.95 59.06 59.76 59 60.9 69 69.42 69.66 71.94 70 73.2 75.1
12/06/2022 07:49:47 58.88 59 59.76 59 60.9 69 69.18 69.48 71.94 70 73.2 75.1
12/06/2022 07:49:48 59.21 59.18 59.76 59 60.9 69 69.11 69.37 71.94 70 73.2 75.1
12/06/2022 07:49:49 59.15 59.15 59.76 59 60.9 69 69.32 69.36 71.94 69.9 73.2 75.1
12/06/2022 07:49:50 59.16 59.23 59.76 59 60.9 69 69.97 69.8 71.94 69.9 73.2 75.1
12/06/2022 07:49:51 58.93 59.24 59.76 59 60.9 69 68.42 69.72 71.94 69.9 73.2 75.1
12/06/2022 07:49:52 58.9 59.08 59.76 59 60.9 69 68.6 68.98 71.94 69.9 73.1 75.1
12/06/2022 07:49:53 59.09 59.09 59.76 59 60.9 69 68.55 68.83 71.94 69.9 73.1 75.1
12/06/2022 07:49:54 58.99 59.11 59.76 59 60.9 69 68.2 68.67 71.94 69.9 73.1 75.1
12/06/2022 07:49:55 59.05 59.1 59.76 59 60.9 69 68.52 68.67 71.94 69.9 73.1 75.1
12/06/2022 07:49:56 59 59.06 59.76 59 60.9 69 68.77 68.83 71.94 69.9 73.1 75.1
12/06/2022 07:49:57 59.19 59.17 59.76 59 60.9 69 68.66 68.99 71.94 69.9 73.1 75.1
12/06/2022 07:49:58 59.16 59.24 59.76 59 60.9 69 68.7 68.79 71.94 69.9 73.1 75.1
12/06/2022 07:49:59 58.9 59.17 59.76 59 60.9 69 69.41 69.22 71.94 69.9 73.1 75.1
12/06/2022 07:50:00 59.07 59.19 59.76 59 60.9 69 69.7 69.67 71.94 69.9 73.1 75.1
12/06/2022 07:50:01 58.82 59.06 59.76 59 60.9 69 69.4 69.84 71.94 69.9 73.1 75.1
12/06/2022 07:50:02 58.88 58.97 59.76 59 60.9 69 68.73 69.29 71.94 69.9 73.1 75.1
12/06/2022 07:50:03 59.07 59.11 59.76 59 60.9 69 69.22 69.21 71.94 69.9 73.1 75.1
12/06/2022 07:50:04 59.01 59.03 59.76 59 60.9 69 68.86 69.25 71.94 69.9 73.1 75.1
12/06/2022 07:50:05 59.01 59.08 59.5 59 60.9 69 68.32 69.12 71.94 69.9 73.1 75.1
12/06/2022 07:50:06 59.04 59.23 59.36 59 60.9 69 69.12 69.09 71.94 69.9 73.1 75.1
12/06/2022 07:50:07 59.03 59.11 59.33 59 60.9 69 68.67 68.88 71.94 69.9 73.1 75.1
12/06/2022 07:50:08 59.14 59.14 59.27 59 60.9 69 68.35 68.87 71.94 69.9 73.1 75.1
12/06/2022 07:50:09 58.95 59.14 59.24 59 60.9 69 68.58 68.71 71.94 69.9 73.1 75.1
12/06/2022 07:50:10 59.06 59.15 59.24 59 60.9 69 69.37 69.18 71.94 69.9 73.1 75.1
12/06/2022 07:50:11 58.59 59.05 59.24 59 60.9 69 68.5 69.14 71.94 69.9 73.1 75.1
12/06/2022 07:50:12 58.89 58.86 59.24 59 60.9 69 69.24 69.14 71.69 69.9 73.1 75.1
12/06/2022 07:50:13 58.91 58.94 59.24 59 60.9 69 68.09 69.11 70.77 69.9 73.1 75.1
12/06/2022 07:50:14 59.03 59.05 59.24 59 60.9 69 69.11 69 69.84 69.9 73.1 75.1
12/06/2022 07:50:15 59.11 59.09 59.24 59 60.9 69 68.87 69.01 69.84 69.9 73.1 75.1
12/06/2022 07:50:16 59.04 59.17 59.24 59 60.9 69 68.41 68.93 69.84 69.9 73.1 75.1
12/06/2022 07:50:17 58.9 59.13 59.24 59 60.9 69 68.77 68.93 69.84 69.9 73.1 75.1
12/06/2022 07:50:18 59.14 59.13 59.24 59 60.9 69 69.32 69.17 69.84 69.9 73.1 75.1
12/06/2022 07:50:19 58.69 59.11 59.24 59 60.9 69 68.79 69.13 69.84 69.9 73.1 75.1
12/06/2022 07:50:20 59.12 59.08 59.24 59 60.9 69 68.6 69 69.84 69.9 73.1 75.1
12/06/2022 07:50:21 59.07 59.14 59.24 59 60.9 69 68.69 68.91 69.84 69.9 73.1 75.1
12/06/2022 07:50:22 58.99 59.15 59.24 59 60.9 69 68.96 68.97 69.84 69.9 73.1 75.1
12/06/2022 07:50:23 58.98 59.13 59.24 59 60.9 69 68.76 68.96 69.84 69.9 73.1 75.1
12/06/2022 07:50:24 58.92 59.08 59.24 59 60.9 69 68.9 69.02 69.84 69.9 73.1 75.1
12/06/2022 07:50:25 59.16 59.1 59.24 59 60.9 69 69.53 69.35 69.84 70 73.1 75.1
12/06/2022 07:50:26 59.53 59.37 59.37 59.1 60.9 69 69.21 69.28 69.84 70 73.1 75.1
12/06/2022 07:50:27 59.03 59.37 59.37 59.1 60.9 69 68.42 69.25 69.84 70 73.1 75.1
12/06/2022 07:50:28 59.12 59.24 59.37 59.1 60.9 69 68.84 68.95 69.84 69.9 73.1 75.1
12/06/2022 07:50:29 59.07 59.14 59.37 59.1 60.9 69 68.88 69 69.84 69.9 73.1 75.1
12/06/2022 07:50:30 58.89 59.14 59.37 59.1 60.9 69 68.85 68.96 69.84 69.9 73.1 75.1
12/06/2022 07:50:31 58.83 58.95 59.37 59.1 60.9 69 68.48 68.91 69.35 69.9 73.1 75.1
12/06/2022 07:50:32 59.05 59.06 59.37 59 60.9 69 69.09 68.98 69.35 69.9 73.1 75.1
12/06/2022 07:50:33 59.12 59.18 59.37 59 60.9 69 69.4 69.38 69.38 69.8 73.1 75.1
12/06/2022 07:50:34 59.03 59.15 59.37 59 60.9 69 68.93 69.18 69.38 69.8 73.1 75.1
12/06/2022 07:50:35 58.76 59.07 59.37 59 60.9 69 68.87 69.03 69.38 69.8 73.1 75.1
12/06/2022 07:50:36 58.87 58.91 59.37 59 60.9 69 68.8 69.1 69.38 69.8 73.1 75.1
12/06/2022 07:50:37 58.81 58.88 59.37 59 60.9 69 68.96 69.03 69.38 69.8 73.1 75.1
12/06/2022 07:50:38 58.94 59 59.37 59 60.9 69 68.8 69.02 69.38 69.8 73.1 75.1
12/06/2022 07:50:39 59.18 59.08 59.37 59 60.9 69 68.93 69.04 69.38 69.8 73.1 75.1
12/06/2022 07:50:40 59.42 59.33 59.37 59 60.9 69 68.92 69.24 69.38 69.8 73.1 75.1
12/06/2022 07:50:41 59.15 59.29 59.37 59 60.9 69 68.74 68.96 69.38 69.8 73.1 75.1
12/06/2022 07:50:42 59.35 59.38 59.38 59.1 60.9 69 69.76 69.58 69.58 69.8 73.1 75.1
12/06/2022 07:50:43 59.55 59.56 59.56 59.1 60.9 69 68.96 69.51 69.58 69.8 73.1 75.1
12/06/2022 07:50:44 59.36 59.55 59.56 59.1 60.9 69 69.39 69.47 69.58 69.8 73.1 75.1
12/06/2022 07:50:45 59.09 59.37 59.56 59.1 60.9 69 68.97 69.24 69.58 69.8 73.1 75.1
12/06/2022 07:50:46 59.05 59.26 59.56 59.1 60.9 69 68.24 69.08 69.58 69.8 73.1 75.1
12/06/2022 07:50:47 59 59.1 59.56 59.1 60.9 69 68.74 68.78 69.58 69.8 73.1 75.1
12/06/2022 07:50:48 59.01 59.13 59.56 59.1 60.9 69 69.05 69.18 69.58 69.8 73.1 75.1
12/06/2022 07:50:49 58.89 59.06 59.56 59.1 60.9 69 68.63 68.91 69.58 69.8 73.1 75.1
12/06/2022 07:50:50 58.89 59 59.56 59.1 60.9 69 68.66 68.81 69.58 69.8 73.1 75.1
12/06/2022 07:50:51 59.44 59.34 59.56 59.1 60.9 69 69.87 69.49 69.58 69.8 73.1 75.1
12/06/2022 07:50:52 59.12 59.27 59.56 59.1 60.9 69 68.98 69.59 69.59 69.8 73.1 75.1
12/06/2022 07:50:53 59.05 59.22 59.56 59.1 60.9 69 69.49 69.42 69.59 69.8 73.1 75.1
12/06/2022 07:50:54 59.38 59.32 59.56 59.1 60.9 69 68.91 69.35 69.59 69.8 73.1 75.1
12/06/2022 07:50:55 59.12 59.29 59.56 59.1 60.9 69 68.57 69.14 69.59 69.8 73.1 75.1
12/06/2022 07:50:56 59.11 59.3 59.56 59.1 60.9 69 68.38 68.87 69.59 69.8 73.1 75.1
12/06/2022 07:50:57 59.78 59.56 59.56 59.1 60.9 69 69.53 69.33 69.59 69.8 73.1 75.1
12/06/2022 07:50:58 59.41 59.57 59.57 59.1 60.9 69 68.65 69.3 69.59 69.8 73.1 75.1
12/06/2022 07:50:59 59.49 59.55 59.57 59.1 60.9 69 69.44 69.41 69.59 69.8 73.1 75.1
12/06/2022 07:51:00 59.08 59.48 59.57 59.1 60.9 69 69.22 69.45 69.59 69.8 73.1 75.1
12/06/2022 07:51:01 59.05 59.26 59.57 59.1 60.9 69 69.43 69.54 69.59 69.8 73.1 75.1
12/06/2022 07:51:02 59.47 59.41 59.57 59.1 60.9 69 70.41 70.23 70.23 69.8 73.1 75.1
12/06/2022 07:51:03 59.22 59.41 59.57 59.1 60.9 69 69.37 70.34 70.34 69.8 73.1 75.1
12/06/2022 07:51:04 59.6 59.51 59.57 59.1 60.9 69 69.35 69.69 70.34 69.8 73.1 75.1
12/06/2022 07:51:05 59.71 59.67 59.67 59.1 60.9 69 69.17 69.52 70.34 69.8 73.1 75.1
12/06/2022 07:51:06 59.71 59.78 59.78 59.1 60.9 69 70.66 70.24 70.34 69.8 73.1 75.1
12/06/2022 07:51:07 58.84 59.69 59.78 59.1 60.9 69 69.8 70.4 70.4 69.8 73.1 75.1
12/06/2022 07:51:08 58.77 59.15 59.78 59.1 60.9 69 69.82 70.14 70.4 69.8 73.1 75.1
12/06/2022 07:51:09 59.17 59.13 59.78 59.1 60.9 69 70 70.21 70.4 69.8 73.1 75.1
12/06/2022 07:51:10 59.09 59.12 59.78 59.1 60.9 69 68.49 69.94 70.4 69.8 73.1 75.1
12/06/2022 07:51:11 59.12 59.24 59.78 59.1 60.9 69 69.22 69.38 70.4 69.8 73.1 75.1
12/06/2022 07:51:12 59.22 59.28 59.78 59.1 60.9 69 69.27 69.28 70.4 69.8 73.1 75.1
12/06/2022 07:51:13 58.89 59.17 59.78 59.1 60.9 69 68.68 69.26 70.4 69.8 73.1 75.1
12/06/2022 07:51:14 58.91 59.06 59.78 59.1 60.9 69 69.04 69.23 70.4 69.8 73.1 75.1
12/06/2022 07:51:15 58.91 59.07 59.78 59.1 60.9 69 68.95 69.1 70.4 69.8 73.1 75.1
12/06/2022 07:51:16 58.68 59.01 59.78 59.1 60.9 69 69.25 69.48 70.4 69.8 73.1 75.1
12/06/2022 07:51:17 59.01 58.95 59.78 59.1 60.9 69 69.03 69.17 70.4 69.8 73.1 75.1
12/06/2022 07:51:18 58.99 58.99 59.78 59.1 60.9 69 68.66 69.2 70.4 69.8 73.1 75.1
12/06/2022 07:51:19 58.78 59 59.78 59.1 60.9 69 68.67 68.93 70.4 69.8 73.1 75.1
12/06/2022 07:51:20 59.22 59.12 59.78 59.1 60.9 69 68.99 68.97 70.4 69.8 73.1 75.1
12/06/2022 07:51:21 58.85 59.15 59.78 59.1 60.9 69 69.33 69.29 70.4 69.8 73.1 75.1
12/06/2022 07:51:22 59.06 59.13 59.78 59.1 60.9 69 69.05 69.36 70.4 69.8 73.1 75.1
12/06/2022 07:51:23 58.92 59.04 59.78 59.1 60.9 69 70.08 69.89 70.4 69.8 73.1 75.1
12/06/2022 07:51:24 59.03 59.07 59.78 59.1 60.9 69 69.66 69.9 70.4 69.8 73.1 75.1
12/06/2022 07:51:25 58.99 59.1 59.78 59.1 60.9 69 68.64 69.65 70.4 69.8 73.1 75.1
12/06/2022 07:51:26 58.77 59.06 59.78 59.1 60.9 69 68.41 69.13 70.4 69.8 73.1 75.1
12/06/2022 07:51:27 59.07 59.11 59.78 59.1 60.9 69 68.61 68.71 70.4 69.8 73.1 75.1
12/06/2022 07:51:28 58.82 59 59.78 59.1 60.9 69 68.3 68.58 70.4 69.8 73.1 75.1
12/06/2022 07:51:29 58.7 58.89 59.78 59.1 60.9 69 68.5 68.63 70.4 69.8 73.1 75.1
12/06/2022 07:51:30 59 58.93 59.78 59.1 60.9 69 68.97 69.04 70.4 69.8 73.1 75.1
12/06/2022 07:51:31 58.93 58.97 59.78 59.1 60.9 69 68.68 68.73 70.4 69.8 73.1 75.1
12/06/2022 07:51:32 58.8 58.95 59.78 59.1 60.9 69 68.78 68.91 70.4 69.8 73.1 75.1
12/06/2022 07:51:33 58.89 58.94 59.78 59.1 60.9 69 69.21 69.12 70.4 69.8 73.1 75.1
12/06/2022 07:51:34 58.76 58.92 59.78 59.1 60.9 69 69.13 69.28 70.4 69.8 73.1 75.1
12/06/2022 07:51:35 58.7 58.87 59.78 59.1 60.9 69 68.55 69.1 70.4 69.8 73.1 75.1
12/06/2022 07:51:36 58.74 58.82 59.69 59.1 60.9 69 68.96 69.01 70.4 69.8 73.1 75.1
12/06/2022 07:51:37 59.21 59.07 59.28 59.1 60.9 69 69.49 69.43 70.21 69.8 73.1 75.1
12/06/2022 07:51:38 60.38 60.19 60.19 59.1 60.9 69 70.35 70.18 70.21 69.8 73.1 75.1
12/06/2022 07:51:39 60.36 60.75 60.75 59.1 60.9 69 70.85 70.83 70.83 69.8 73.1 75.1
12/06/2022 07:51:40 59.42 60.11 60.75 59.1 60.9 69 69.15 70.48 70.83 69.8 73.1 75.1
12/06/2022 07:51:41 59.06 59.74 60.75 59.1 60.9 69 68.36 69.75 70.83 69.8 73.1 75.1
12/06/2022 07:51:42 58.95 59.32 60.75 59.1 60.9 69 68.61 68.84 70.83 69.8 73.1 75.1
12/06/2022 07:51:43 59.16 59.2 60.75 59.1 60.9 69 69.03 69.11 70.83 69.8 73.1 75.1
12/06/2022 07:51:44 59.26 59.31 60.75 59.1 60.9 69 69.15 69.2 70.83 69.8 73.1 75.1
12/06/2022 07:51:45 58.57 59.2 60.75 59.1 60.9 69 68.05 69.16 70.83 69.8 73.1 75.1
12/06/2022 07:51:46 58.9 58.9 60.75 59.1 60.9 69 68.89 68.8 70.83 69.8 73.1 75.1
12/06/2022 07:51:47 59.26 59.2 60.75 59.1 60.9 69 69.14 69.14 70.83 69.8 73 75.1
12/06/2022 07:51:48 58.91 59.16 60.75 59.1 60.9 69 68.54 69.12 70.83 69.8 73 75.1
12/06/2022 07:51:49 59.08 59.09 60.75 59.1 60.9 69 68.57 68.78 70.83 69.8 73 75.1
12/06/2022 07:51:50 59.28 59.26 60.75 59.1 60.9 69 69.25 69.09 70.83 69.8 73 75.1
12/06/2022 07:51:51 59.67 59.55 60.75 59.1 60.9 69 70.82 70.33 70.83 69.8 73 75.1
12/06/2022 07:51:52 65.41 64.46 64.46 59.1 60.9 69 72.47 72.01 72.01 69.9 73 75.1
12/06/2022 07:51:53 59.93 63.87 64.46 59.1 60.9 69 69.26 71.57 72.01 69.9 73 75.1
12/06/2022 07:51:54 59.24 61.84 64.46 59.1 60.9 69 68.78 70.22 72.01 69.9 73 75.1
12/06/2022 07:51:55 59.14 60.41 64.46 59.2 60.9 69 68.23 69.36 72.01 69.9 73 75.1
12/06/2022 07:51:56 58.76 59.66 64.46 59.2 60.9 69 67.84 68.77 72.01 69.8 73 75.1
12/06/2022 07:51:57 58.95 59.2 64.46 59.2 60.9 69 68.65 68.63 72.01 69.8 73 75.1
12/06/2022 07:51:58 58.92 59.05 64.46 59.2 60.9 69 68.52 68.57 72.01 69.8 73 75.1
12/06/2022 07:51:59 58.82 58.96 64.46 59.2 60.9 69 68.76 68.78 72.01 69.8 73 75.1
12/06/2022 07:52:00 58.94 59.09 64.46 59.2 60.9 69 69.56 69.32 72.01 69.8 73 75.1
12/06/2022 07:52:01 59.08 59.13 64.46 59.2 60.9 69 69.05 69.42 72.01 69.9 73 75.1
12/06/2022 07:52:02 58.84 58.94 64.46 59.2 60.9 69 68.41 69.05 72.01 69.9 73 75.1
12/06/2022 07:52:03 59.01 59.06 64.46 59.2 60.9 69 67.89 68.72 72.01 69.8 73 75.1
12/06/2022 07:52:04 58.92 59 64.46 59.2 60.9 69 68.51 68.54 72.01 69.8 73 75.1
12/06/2022 07:52:05 59.21 59.12 64.46 59.2 60.9 69 69.02 68.89 72.01 69.8 73 75.1
12/06/2022 07:52:06 59.33 59.3 64.46 59.2 60.9 69 68.56 68.74 72.01 69.8 73 75.1
12/06/2022 07:52:07 58.92 59.27 64.46 59.2 60.9 69 68.35 68.77 72.01 69.8 73 75.1
12/06/2022 07:52:08 59.16 59.17 64.46 59.2 60.9 69 68.17 68.69 72.01 69.8 73 75.1
12/06/2022 07:52:09 59.16 59.22 64.46 59.2 60.9 69 68.17 68.29 72.01 69.8 73 75.1
12/06/2022 07:52:10 58.96 59.2 64.46 59.2 60.9 69 68.72 68.58 72.01 69.8 73 75.1
12/06/2022 07:52:11 58.98 59.07 64.46 59.2 60.9 69 68.07 68.69 72.01 69.8 73 75.1
12/06/2022 07:52:12 58.86 59.02 64.46 59.1 60.9 69 68.27 68.48 72.01 69.8 73 75.1
12/06/2022 07:52:13 59.01 59.08 64.46 59.1 60.9 69 68.68 68.64 72.01 69.8 73 75.1
12/06/2022 07:52:14 59.24 59.2 64.46 59.2 60.9 69 68.28 68.56 72.01 69.8 73 75.1
12/06/2022 07:52:15 58.71 59.19 64.46 59.1 60.9 69 67.95 68.5 72.01 69.8 73 75.1
12/06/2022 07:52:16 59.31 59.24 64.46 59.2 60.9 69 70.42 69.77 72.01 69.8 73 75.1
12/06/2022 07:52:17 59.07 59.23 64.46 59.2 60.9 69 69.34 69.71 72.01 69.8 73 75.1
12/06/2022 07:52:18 59.27 59.28 64.46 59.2 60.8 69 69.48 69.88 72.01 69.8 73 75.1
12/06/2022 07:52:19 58.98 59.29 64.46 59.2 60.8 69 69.07 69.46 72.01 69.8 72.9 75.1
12/06/2022 07:52:20 59.35 59.32 64.46 59.2 60.8 69 69.89 69.74 72.01 69.8 72.9 75.1
12/06/2022 07:52:21 58.94 59.26 64.46 59.2 60.7 69 68.63 69.58 72.01 69.8 72.9 75.1
12/06/2022 07:52:22 59.09 59.12 63.87 59.2 60.7 69 68.29 69.08 71.57 69.8 72.9 75.1
12/06/2022 07:52:23 59.05 59.19 61.84 59.2 60.7 69 68.95 69.24 70.22 69.8 72.9 75.1
12/06/2022 07:52:24 58.97 59.05 60.41 59.2 60.7 69 69 69.03 69.88 69.8 72.9 75.1
12/06/2022 07:52:25 58.95 59.09 59.66 59.2 60.7 69 68.34 68.89 69.88 69.8 72.9 75.1
12/06/2022 07:52:26 58.94 59.02 59.32 59.2 60.7 69 69.08 69.01 69.88 69.8 72.9 75.1
12/06/2022 07:52:27 58.83 59 59.32 59.2 60.7 69 68.95 69.21 69.88 69.8 72.9 75.1
12/06/2022 07:52:28 59.05 59.03 59.32 59.2 60.6 69 69.2 69.15 69.88 69.8 72.9 75.1
12/06/2022 07:52:29 58.83 59.06 59.32 59.2 60.6 69 69.91 69.83 69.88 69.8 72.9 75.1
12/06/2022 07:52:30 59 58.96 59.32 59.2 60.6 69 69.64 70.12 70.12 69.8 72.9 75.1
12/06/2022 07:52:31 59.06 59.1 59.32 59.2 60.6 69 70.27 70.22 70.22 69.8 72.9 75.1
12/06/2022 07:52:32 58.92 59.17 59.32 59.2 60.6 69 69.55 70.05 70.22 69.8 72.9 75.1
12/06/2022 07:52:33 58.87 59.01 59.32 59.2 60.6 69 68.72 69.71 70.22 69.8 72.9 75.1
12/06/2022 07:52:34 58.97 59.05 59.32 59.2 60.6 69 69.57 69.49 70.22 69.8 72.9 75.1
12/06/2022 07:52:35 58.95 59.02 59.32 59.2 60.6 69 69.09 69.51 70.22 69.8 72.9 75.1
12/06/2022 07:52:36 59.5 59.54 59.54 59.2 60.6 69 69.2 69.33 70.22 69.8 72.9 75.1
12/06/2022 07:52:37 58.75 59.28 59.54 59.2 60.6 69 69.05 69.31 70.22 69.8 72.9 75.1
12/06/2022 07:52:38 59.1 59.05 59.54 59.2 60.6 69 69.11 69.31 70.22 69.8 72.9 75.1
12/06/2022 07:52:39 59.15 59.17 59.54 59.2 60.6 69 69.62 69.54 70.22 69.8 72.9 75.1
12/06/2022 07:52:40 58.75 59.16 59.54 59.2 60.6 69 69.16 69.46 70.22 69.8 72.9 75.1
12/06/2022 07:52:41 59.06 59.05 59.54 59.2 60.6 69 69.46 69.54 70.22 69.8 72.9 75.1
12/06/2022 07:52:42 59.03 59.17 59.54 59.2 60.6 69 70.13 70.16 70.22 69.8 72.9 75.1
12/06/2022 07:52:43 58.97 59.07 59.54 59.2 60.6 69 71.35 70.87 70.87 69.8 72.9 75.1
12/06/2022 07:52:44 58.78 58.99 59.54 59.2 60.6 69 69.54 70.72 70.87 69.8 72.9 75.1
12/06/2022 07:52:45 59.12 59.11 59.54 59.2 60.6 69 69.51 70.26 70.87 69.8 72.9 75.1
12/06/2022 07:52:46 58.89 59.04 59.54 59.2 60.6 69 71.37 71.23 71.23 69.8 72.9 75.1
12/06/2022 07:52:47 58.95 59.06 59.54 59.2 60.6 69 71.9 71.79 71.79 69.8 72.9 75.1
12/06/2022 07:52:48 59.19 59.18 59.54 59.2 60.6 69 69.54 71.75 71.79 69.8 72.9 75.1
12/06/2022 07:52:49 59.07 59.17 59.54 59.2 60.6 69 68.82 70.56 71.79 69.8 72.9 75.1
12/06/2022 07:52:50 58.86 59.17 59.54 59.1 60.6 69 68.02 69.53 71.79 69.7 72.9 75.1
12/06/2022 07:52:51 58.99 59.06 59.54 59.1 60.6 69 68.86 68.9 71.79 69.7 72.9 75.1
12/06/2022 07:52:52 59.07 59.04 59.54 59.1 60.6 69 69.04 69.05 71.79 69.6 72.9 75.1
12/06/2022 07:52:53 58.98 59.17 59.54 59.1 60.6 69 68.18 69.13 71.79 69.6 72.9 75.1
12/06/2022 07:52:54 59.04 59.1 59.54 59.1 60.6 69 68.24 68.57 71.79 69.6 72.9 75.1
12/06/2022 07:52:55 58.87 59.06 59.54 59.1 60.6 69 68.59 68.52 71.79 69.6 72.9 75.1
12/06/2022 07:52:56 58.83 58.96 59.54 59.1 60.6 69 68.8 68.76 71.79 69.6 72.9 75.1
12/06/2022 07:52:57 59.07 59.03 59.54 59.1 60.6 69 68.69 69.22 71.79 69.6 72.9 75.1
12/06/2022 07:52:58 58.92 59.1 59.54 59.1 60.6 69 68.06 68.58 71.79 69.6 72.9 75.1
12/06/2022 07:52:59 58.86 58.99 59.54 59.1 60.6 69 68.42 68.54 71.79 69.5 72.9 75.1
12/06/2022 07:53:00 58.85 59 59.54 59.1 60.6 69 68.4 68.58 71.79 69.5 72.9 75.1
12/06/2022 07:53:01 58.99 59.01 59.54 59.1 60.6 69 68.35 68.75 71.79 69.5 72.9 75.1
12/06/2022 07:53:02 59.11 59.24 59.54 59.1 60.6 69 68.66 68.73 71.79 69.5 72.9 75.1
12/06/2022 07:53:03 59.2 59.21 59.54 59.1 60.6 69 68.77 68.77 71.79 69.5 72.9 75.1
12/06/2022 07:53:04 58.82 59.23 59.54 59.1 60.6 69 67.85 68.78 71.79 69.5 72.8 75.1
12/06/2022 07:53:05 58.88 59.07 59.54 59.1 60.6 69 68.59 68.54 71.79 69.5 72.8 75.1
12/06/2022 07:53:06 58.8 58.95 59.28 59.1 60.6 69 68.97 68.92 71.79 69.5 72.8 75.1
12/06/2022 07:53:07 58.96 58.98 59.24 59.1 60.6 69 69.57 69.4 71.79 69.5 72.8 75.1
12/06/2022 07:53:08 59.43 59.29 59.29 59.1 60.6 69 69.29 69.48 71.79 69.5 72.8 75.1
12/06/2022 07:53:09 58.69 59.23 59.29 59.1 60.6 69 68.6 69.35 71.79 69.5 72.8 75.1
12/06/2022 07:53:10 59.04 59.02 59.29 59.1 60.6 69 69.01 68.98 71.79 69.5 72.8 75.1
12/06/2022 07:53:11 59.37 59.25 59.29 59.1 60.6 69 69.08 69.14 71.79 69.5 72.8 75.1
12/06/2022 07:53:12 59.1 59.33 59.33 59.1 60.6 69 69.46 69.52 71.79 69.5 72.8 75.1
12/06/2022 07:53:13 59.15 59.29 59.33 59.1 60.6 69 69.42 69.42 71.79 69.5 72.8 75.1
12/06/2022 07:53:14 58.99 59.13 59.33 59.1 60.6 69 68.9 69.4 71.79 69.5 72.8 75.1
12/06/2022 07:53:15 59.09 59.14 59.33 59.1 60.6 69 68.87 69.08 71.79 69.5 72.8 75.1
12/06/2022 07:53:16 58.98 59.13 59.33 59.1 60.6 69 68.84 69.11 71.79 69.5 72.8 75.1
12/06/2022 07:53:17 58.69 59.04 59.33 59.1 60.6 69 67.96 68.85 71.75 69.5 72.8 75.1
12/06/2022 07:53:18 58.79 58.91 59.33 59.1 60.6 69 69.59 69.27 70.56 69.5 72.8 75.1
12/06/2022 07:53:19 59.04 59.04 59.33 59.1 60.6 69 68.78 69.3 69.53 69.5 72.8 75.1
12/06/2022 07:53:20 58.76 58.98 59.33 59.1 60.6 69 68.66 69.18 69.52 69.5 72.7 75.1
12/06/2022 07:53:21 59.02 58.95 59.33 59.1 60.6 69 68.44 68.69 69.52 69.5 72.7 75.1
12/06/2022 07:53:22 59.04 59.07 59.33 59.1 60.6 69 68.23 68.55 69.52 69.4 72.7 75.1
12/06/2022 07:53:23 59.01 59.11 59.33 59.1 60.6 69 68.55 68.69 69.52 69.4 72.7 75.1
12/06/2022 07:53:24 58.74 59.02 59.33 59.1 60.6 69 69.21 69.18 69.52 69.3 72.7 75.1
12/06/2022 07:53:25 59.03 59 59.33 59.1 60.6 69 68.98 69.01 69.52 69.3 72.7 75.1
12/06/2022 07:53:26 58.94 59.08 59.33 59.1 60.6 69 69.63 69.44 69.52 69.3 72.7 75.1
12/06/2022 07:53:27 58.59 58.92 59.33 59.1 60.6 69 68.66 69.72 69.72 69.3 72.7 75.1
12/06/2022 07:53:28 58.84 58.87 59.33 59.1 60.5 69 69.42 69.42 69.72 69.3 72.7 75.1
12/06/2022 07:53:29 59.13 59.04 59.33 59.1 60.5 69 69.12 69.21 69.72 69.3 72.7 75.1
12/06/2022 07:53:30 59.11 59.18 59.33 59.1 60.4 69 71.79 71.21 71.21 69.3 72.6 75.1
12/06/2022 07:53:31 59.09 59.1 59.33 59.1 60.4 69 69.26 71.23 71.23 69.3 72.6 75.1
12/06/2022 07:53:32 58.73 59.11 59.33 59.1 60.4 69 68.4 69.93 71.23 69.3 72.6 75.1
12/06/2022 07:53:33 59.2 59.09 59.33 59.1 60.4 69 69.1 69.21 71.23 69.3 72.6 75.1
12/06/2022 07:53:34 59.24 59.25 59.33 59.1 60.4 69 70.26 70.04 71.23 69.3 72.6 75.1
12/06/2022 07:53:35 58.83 59.23 59.33 59.1 60.4 69 69.36 70.16 71.23 69.3 72.6 75.1
12/06/2022 07:53:36 58.87 58.99 59.33 59.1 60.4 69 69.54 69.73 71.23 69.3 72.6 75.1
12/06/2022 07:53:37 59.34 59.22 59.33 59.1 60.4 69 70.65 70.43 71.23 69.3 72.6 75.1
12/06/2022 07:53:38 58.86 59.26 59.33 59.1 60.4 69 70.22 70.44 71.23 69.4 72.6 75.1
12/06/2022 07:53:39 59.11 59.15 59.33 59.1 60.4 69 69.41 70.37 71.23 69.4 72.6 75.1
12/06/2022 07:53:40 59.13 59.16 59.33 59.1 60.4 69 70.02 70.15 71.23 69.4 72.6 75.1
12/06/2022 07:53:41 59.25 59.26 59.33 59.1 60.4 69 70.5 70.42 71.23 69.4 72.6 75.1
12/06/2022 07:53:42 59.28 59.29 59.29 59.1 60.4 69 74.86 74.23 74.23 69.4 72.6 75.1
12/06/2022 07:53:43 59.65 59.52 59.52 59.1 60.4 69 76.42 75.8 75.8 69.5 72.6 75.1
12/06/2022 07:53:44 59.56 59.59 59.59 59.1 60.4 69 74.22 75.55 75.8 69.5 72.6 75.1
12/06/2022 07:53:45 59.25 59.58 59.59 59.1 60.4 69 69.96 74.56 75.8 69.5 72.6 75.1
12/06/2022 07:53:46 58.72 59.38 59.59 59.1 60.4 69 69.95 72.31 75.8 69.5 72.6 75.1
12/06/2022 07:53:47 59.11 59.12 59.59 59.1 60.4 69 70.67 71.14 75.8 69.5 72.6 75.1
12/06/2022 07:53:48 58.91 59.08 59.59 59.1 60.3 69 70.11 70.67 75.8 69.5 72.6 75.1
12/06/2022 07:53:49 58.71 58.98 59.59 59.1 60.3 69 69.6 70.37 75.8 69.5 72.6 75.1
12/06/2022 07:53:50 58.76 58.94 59.59 59.1 60.3 69 69.69 69.99 75.8 69.5 72.6 75.1
12/06/2022 07:53:51 58.74 58.88 59.59 59.1 60.3 69 70.48 70.38 75.8 69.5 72.6 75.1
12/06/2022 07:53:52 58.87 58.9 59.59 59.1 60.3 69 69.57 70.37 75.8 69.5 72.6 75.1
12/06/2022 07:53:53 58.87 58.88 59.59 59.1 60.3 69 69.64 69.96 75.8 69.6 72.6 75.1
12/06/2022 07:53:54 58.88 58.97 59.59 59.1 60.3 69 70.11 70.29 75.8 69.6 72.6 75.1
12/06/2022 07:53:55 59.03 59.06 59.59 59.1 60.3 69 70.21 70.18 75.8 69.6 72.6 75.1
12/06/2022 07:53:56 59.28 59.23 59.59 59.1 60.3 69 69.8 70.25 75.8 69.6 72.6 75.1
12/06/2022 07:53:57 59.03 59.23 59.59 59.1 60.3 69 70.11 70.42 75.8 69.6 72.6 75.1
12/06/2022 07:53:58 59.04 59.15 59.59 59.1 60.3 69 69.09 69.87 75.8 69.6 72.6 75.1
12/06/2022 07:53:59 58.98 59.14 59.59 59.1 60.3 69 69.89 69.87 75.8 69.6 72.6 75.1
12/06/2022 07:54:00 59.34 59.27 59.59 59.1 60.3 69 70.29 70.21 75.8 69.6 72.6 75.1
12/06/2022 07:54:01 58.76 59.27 59.59 59.1 60.3 69 68.96 70.28 75.8 69.6 72.6 75.1
12/06/2022 07:54:02 58.84 58.99 59.59 59.1 60.3 69 70.06 69.96 75.8 69.6 72.6 75.1
12/06/2022 07:54:03 59.28 59.14 59.59 59.1 60.3 69 70.04 70.04 75.8 69.6 72.6 75.1
12/06/2022 07:54:04 58.85 59.13 59.59 59.1 60.3 69 71.7 71.44 75.8 69.6 72.6 75.1
12/06/2022 07:54:05 58.92 59.03 59.59 59.1 60.3 69 71.56 71.81 75.8 69.6 72.6 75.1
12/06/2022 07:54:06 59.13 59.13 59.59 59.1 60.3 69 70.1 71.25 75.8 69.6 72.6 75.1
12/06/2022 07:54:07 59.16 59.19 59.59 59.1 60.3 69 70.38 70.6 75.8 69.6 72.6 75.1
12/06/2022 07:54:08 58.97 59.09 59.59 59.1 60.3 69 69.8 70.69 75.8 69.6 72.6 75.1
12/06/2022 07:54:09 59.01 59.1 59.59 59.1 60.3 69 69.68 70.28 75.8 69.6 72.6 75.1
12/06/2022 07:54:10 59.07 59.09 59.59 59.1 60.3 69 69.55 69.79 75.8 69.6 72.6 75.1
12/06/2022 07:54:11 58.96 59.11 59.59 59.1 60.3 69 69.19 69.65 75.8 69.6 72.6 75.1
12/06/2022 07:54:12 59.23 59.2 59.59 59.1 60.3 69 69.26 69.62 75.8 69.5 72.6 75.1
12/06/2022 07:54:13 58.82 59.18 59.59 59.1 60.3 69 69.01 69.45 75.55 69.5 72.6 75.1
12/06/2022 07:54:14 59.11 59.11 59.58 59.1 60.3 69 69.34 69.33 74.56 69.5 72.6 75.1
12/06/2022 07:54:15 59.24 59.24 59.38 59.1 60.3 69 69.82 69.71 72.31 69.5 72.6 75.1
12/06/2022 07:54:16 58.99 59.22 59.27 59.1 60.3 69 68.78 69.73 71.81 69.5 72.6 75.1
12/06/2022 07:54:17 58.97 59.1 59.27 59.1 60.3 69 70.41 70.05 71.81 69.5 72.6 75.1
12/06/2022 07:54:18 59 59.09 59.27 59.1 60.3 69 69.84 70.24 71.81 69.5 72.6 75.1
12/06/2022 07:54:19 58.97 59.09 59.27 59.1 60.3 69 69.87 69.92 71.81 69.4 72.6 75.1
12/06/2022 07:54:20 59.26 59.2 59.27 59.1 60.3 69 69.52 69.9 71.81 69.4 72.6 75.1
12/06/2022 07:54:21 59.53 59.46 59.46 59.1 60.3 69 69.97 70.26 71.81 69.4 72.6 75.1
12/06/2022 07:54:22 59.09 59.4 59.46 59.1 60.3 69 68.89 69.73 71.81 69.4 72.6 75.1
12/06/2022 07:54:23 58.82 59.24 59.46 59.1 60.3 69 68.94 69.35 71.81 69.4 72.6 75.1
12/06/2022 07:54:24 58.57 59.02 59.46 59.1 60.3 69 68.3 69.1 71.81 69.4 72.6 75.1
12/06/2022 07:54:25 58.74 58.81 59.46 59.1 60.3 69 68.7 68.76 71.81 69.4 72.6 75.1
12/06/2022 07:54:26 58.95 58.92 59.46 59.1 60.3 69 68.74 68.8 71.81 69.4 72.6 75.1
12/06/2022 07:54:27 59.03 59.01 59.46 59.1 60.3 69 68.55 68.94 71.81 69.4 72.6 75.1
12/06/2022 07:54:28 59.08 59.15 59.46 59.1 60.3 69 68.82 68.96 71.81 69.4 72.6 75.1
12/06/2022 07:54:29 58.71 59.03 59.46 59.1 60.3 69 68.81 68.88 71.81 69.4 72.6 75.1
12/06/2022 07:54:30 58.7 58.94 59.46 59.1 60.3 69 69.76 69.56 71.81 69.4 72.6 75.1
12/06/2022 07:54:31 58.7 58.81 59.46 59.1 60.3 69 69.73 69.91 71.81 69.4 72.6 75.1
12/06/2022 07:54:32 58.91 58.86 59.46 59.1 60.3 69 69.78 69.82 71.81 69.4 72.6 75.1
12/06/2022 07:54:33 59.53 59.34 59.46 59.1 60.3 69 71.63 71.34 71.81 69.4 72.6 75.1
12/06/2022 07:54:34 60.2 59.98 59.98 59.1 60.3 69 75.39 74.64 74.64 69.5 72.6 75.1
12/06/2022 07:54:35 60.1 60.09 60.09 59.1 60.3 69 73.91 74.6 74.64 69.5 72.6 75.1
12/06/2022 07:54:36 60.02 60.24 60.24 59.1 60.3 69 73.86 74.65 74.65 69.5 72.6 75.1
12/06/2022 07:54:37 59.78 60.1 60.24 59.1 60.3 69 72.68 73.72 74.65 69.5 72.6 75.1
12/06/2022 07:54:38 59.24 59.77 60.24 59.1 60.3 69 72.3 73.18 74.65 69.5 72.6 75.1
12/06/2022 07:54:39 59.24 59.53 60.24 59.1 60.3 69 72.29 72.73 74.65 69.5 72.6 75.1
12/06/2022 07:54:40 59.13 59.34 60.24 59.1 60.3 69 69.85 72.43 74.65 69.5 72.6 75.1
12/06/2022 07:54:41 59.67 59.49 60.24 59.1 60.3 69 71.59 71.42 74.65 69.5 72.6 75.1
12/06/2022 07:54:42 59.35 59.51 60.24 59.1 60.3 69 71.24 71.56 74.65 69.5 72.6 75.1
12/06/2022 07:54:43 59.17 59.47 60.24 59.1 60.3 69 70.25 71.37 74.65 69.5 72.6 75.1
12/06/2022 07:54:44 59.28 59.31 60.24 59.1 60.3 69 69.81 70.63 74.65 69.5 72.6 75.1
12/06/2022 07:54:45 59.13 59.34 60.24 59.1 60.3 69 70.7 70.65 74.65 69.5 72.6 75.1
12/06/2022 07:54:46 59.38 59.38 60.24 59.1 60.3 69 71.69 71.46 74.65 69.6 72.6 75.1
12/06/2022 07:54:47 59.12 59.42 60.24 59.1 60.3 69 71.41 71.9 74.65 69.6 72.6 75.1
12/06/2022 07:54:48 59.09 59.31 60.24 59.1 60.3 69 71.69 71.63 74.65 69.6 72.6 75.1
12/06/2022 07:54:49 59.32 59.31 60.24 59.1 60.3 69 70.84 71.57 74.65 69.6 72.5 75.1
12/06/2022 07:54:50 59.14 59.35 60.24 59.1 60.1 69 70.77 71.39 74.65 69.6 72.5 75.1
12/06/2022 07:54:51 59.08 59.2 60.24 59.1 59.5 69 71.52 71.47 74.65 69.6 72.3 75.1
12/06/2022 07:54:52 58.82 59.12 60.24 59.1 59.5 69 71.71 71.81 74.65 69.6 72.3 75.1
12/06/2022 07:54:53 59.34 59.23 60.24 59.1 59.5 69 72.35 72.36 74.65 69.6 72.2 75.1
12/06/2022 07:54:54 59.13 59.29 60.24 59.1 59.5 69 72.05 72.69 74.65 69.6 72.2 75.1
12/06/2022 07:54:55 58.89 59.2 60.24 59.1 59.5 69 71.08 72.04 74.65 69.6 72.2 75.1
12/06/2022 07:54:56 59.27 59.19 60.24 59.1 59.5 69 71.16 71.8 74.65 69.7 72.1 75.1
12/06/2022 07:54:57 59.22 59.25 60.24 59.1 59.4 69 71.2 71.62 74.65 69.7 72.1 75.1
12/06/2022 07:54:58 58.87 59.21 60.24 59.1 59.4 69 72.25 72.27 74.65 69.7 72 75.1
12/06/2022 07:54:59 59.23 59.2 60.24 59.1 59.4 69 70.14 71.7 74.65 69.7 71.8 75.1
12/06/2022 07:55:00 58.82 59.1 60.24 59.1 59.4 69 70.95 70.99 74.65 69.7 71.7 75.1
12/06/2022 07:55:01 59.06 59.12 60.24 59.1 59.4 69 70.16 71.18 74.65 69.7 71.7 75.1
12/06/2022 07:55:02 58.88 58.97 60.24 59.1 59.4 69 70.76 70.83 74.65 69.7 71.7 75.1
12/06/2022 07:55:03 58.87 59.01 60.24 59.1 59.4 69 70.82 70.93 74.65 69.7 71.7 75.1
12/06/2022 07:55:04 59.41 59.25 60.24 59.1 59.4 69 71.09 71.33 74.65 69.7 71.6 75.1
12/06/2022 07:55:05 59.15 59.3 60.24 59.1 59.4 69 71.26 71.34 74.65 69.7 71.6 75.1
12/06/2022 07:55:06 59.09 59.21 60.1 59.1 59.4 69 71.15 71.43 73.72 69.7 71.6 75.1
12/06/2022 07:55:07 58.92 59.15 59.77 59.1 59.4 69 70.4 71.13 73.18 69.7 71.6 75.1
12/06/2022 07:55:08 59.14 59.12 59.53 59.1 59.4 69 69.77 70.69 72.73 69.7 71.6 75.1
12/06/2022 07:55:09 59.2 59.19 59.51 59.1 59.4 69 70.47 70.46 72.69 69.7 71.6 75.1
12/06/2022 07:55:10 58.9 59.15 59.51 59.1 59.4 69 70.88 70.88 72.69 69.7 71.6 75.1
12/06/2022 07:55:11 58.79 59.02 59.51 59.1 59.4 69 71.18 71.1 72.69 69.8 71.6 75.1
12/06/2022 07:55:12 59.28 59.22 59.47 59.1 59.4 69 72.61 72.24 72.69 69.8 71.6 75.1
12/06/2022 07:55:13 59.5 59.46 59.46 59.1 59.4 69 72.32 72.56 72.69 69.8 71.7 75.1
12/06/2022 07:55:14 59.36 59.37 59.46 59.1 59.4 69 73.14 73.17 73.17 69.8 71.7 75.1
12/06/2022 07:55:15 59.31 59.44 59.46 59.1 59.4 69 71.62 73.07 73.17 69.8 71.7 75.1
12/06/2022 07:55:16 59.39 59.41 59.46 59.1 59.4 69 70.37 72.06 73.17 69.8 71.7 75.1
12/06/2022 07:55:17 59.22 59.42 59.46 59.1 59.4 69 70.55 71.1 73.17 69.8 71.7 75.1
12/06/2022 07:55:18 59.32 59.37 59.46 59.1 59.4 69 70.9 70.93 73.17 69.8 71.7 75.1
12/06/2022 07:55:19 59.35 59.41 59.46 59.1 59.4 69 69.84 70.88 73.17 69.8 71.7 75.1
12/06/2022 07:55:20 59.08 59.34 59.46 59.1 59.4 69 71.44 71.15 73.17 69.8 71.7 75.1
12/06/2022 07:55:21 59.09 59.18 59.46 59.1 59.4 69 69.12 70.96 73.17 69.8 71.7 75.1
12/06/2022 07:55:22 59.27 59.3 59.46 59.1 59.4 69 70.27 70.27 73.17 69.9 71.7 75.1
12/06/2022 07:55:23 59.22 59.31 59.46 59.1 59.4 69 69.95 70.19 73.17 69.9 71.7 75.1
12/06/2022 07:55:24 59.12 59.29 59.46 59.1 59.4 69 70.11 70.49 73.17 69.9 71.7 75.1
12/06/2022 07:55:25 58.98 59.19 59.46 59.1 59.4 69 69.78 70 73.17 69.9 71.7 75.1
12/06/2022 07:55:26 59.31 59.23 59.46 59.1 59.4 69 69.31 70.01 73.17 69.9 71.7 75.1
12/06/2022 07:55:27 59.42 59.38 59.46 59.1 59.4 69 69.9 69.94 73.17 69.9 71.7 75.1
12/06/2022 07:55:28 58.44 59.35 59.46 59.1 59.3 69 70.27 70.66 73.17 69.9 71.6 75.1
12/06/2022 07:55:29 58.75 58.87 59.46 59.1 59.3 69 66.83 69.75 73.17 69.9 71.6 75.1
12/06/2022 07:55:30 58.63 58.8 59.46 59.1 59.3 69 67.09 68.14 73.17 69.9 71.6 75.1
12/06/2022 07:55:31 58.49 58.79 59.46 59.1 59.3 69 66.53 67.52 73.17 69.9 71.6 75.1
12/06/2022 07:55:32 58.54 58.56 59.46 59.1 59.3 69 65.84 66.89 73.17 69.8 71.6 75.1
12/06/2022 07:55:33 58.57 58.62 59.46 59.1 59.3 69 66.79 66.68 73.17 69.8 71.6 75
12/06/2022 07:55:34 58.58 58.64 59.46 59.1 59.3 69 67.24 67.05 73.17 69.8 71.6 75
12/06/2022 07:55:35 58.77 58.73 59.46 59.1 59.3 69 66.76 67.06 73.17 69.8 71.6 75
12/06/2022 07:55:36 58.88 58.84 59.46 59.1 59.3 69 67.26 67.2 73.17 69.8 71.6 75
12/06/2022 07:55:37 58.84 59.01 59.46 59.1 59.3 69 68.96 68.45 73.17 69.8 71.6 75
12/06/2022 07:55:38 58.46 58.79 59.46 59.1 59.3 69 67.06 68.3 73.17 69.8 71.6 75
12/06/2022 07:55:39 58.48 58.59 59.46 59.1 59.3 69 66.17 67.46 73.17 69.8 71.6 75
12/06/2022 07:55:40 58.69 58.66 59.46 59.1 59.3 69 66.59 66.7 73.17 69.8 71.6 75
12/06/2022 07:55:41 58.59 58.71 59.46 59.1 59.3 69 66.74 66.83 73.17 69.8 71.6 75
12/06/2022 07:55:42 58.36 58.66 59.46 59.1 59.3 69 66.32 66.77 73.17 69.8 71.6 75
12/06/2022 07:55:43 58.38 58.51 59.44 59.1 59.3 69 66.46 66.59 73.17 69.8 71.6 75
12/06/2022 07:55:44 58.82 58.73 59.44 59.1 59.3 69 67.31 67.17 73.07 69.8 71.6 75
12/06/2022 07:55:45 58.96 58.97 59.42 59.1 59.3 69 68.13 67.87 72.06 69.8 71.6 75
12/06/2022 07:55:46 58.5 58.96 59.42 59.1 59.3 69 68.48 68.45 71.15 69.8 71.5 75
12/06/2022 07:55:47 58.64 58.71 59.41 59.1 59.3 69 69.6 69.4 71.15 69.8 71.6 75
12/06/2022 07:55:48 58.71 58.81 59.41 59.1 59.3 69 68.79 69.37 71.15 69.8 71.5 75
12/06/2022 07:55:49 58.8 58.84 59.38 59.1 59.3 69 67.87 68.87 71.15 69.8 71.5 75
12/06/2022 07:55:50 58.25 58.76 59.38 59.1 59.3 69 67.84 68.33 70.96 69.8 71.5 75
12/06/2022 07:55:51 58.7 58.62 59.38 59.1 59.3 69 66.71 67.99 70.66 69.8 71.5 75
12/06/2022 07:55:52 58.52 58.66 59.38 59.1 59.3 69 67.16 67.3 70.66 69.8 71.5 75
12/06/2022 07:55:53 58.18 58.58 59.38 59.1 59.3 69 66.87 67.28 70.66 69.8 71.5 75
12/06/2022 07:55:54 58.36 58.44 59.38 59.1 59.3 69 66.39 67.04 70.66 69.8 71.5 75
12/06/2022 07:55:55 58.2 58.34 59.38 59.1 59.3 69 66.79 66.85 70.66 69.8 71.5 75
12/06/2022 07:55:56 58.67 58.59 59.38 59.1 59.3 69 67.25 67.15 70.66 69.8 71.5 75
12/06/2022 07:55:57 58.78 58.76 59.35 59.1 59.3 69 66.81 67.2 70.66 69.8 71.5 75
12/06/2022 07:55:58 58.87 58.87 59.01 59.1 59.3 69 67.45 67.32 69.75 69.8 71.5 75
12/06/2022 07:55:59 59.91 59.58 59.58 59.1 59.3 69 68.92 68.55 69.4 69.8 71.5 75
12/06/2022 07:56:00 60.84 60.4 60.4 59.1 59.3 69 70.05 69.9 69.9 69.8 71.5 75
12/06/2022 07:56:01 59.61 60.38 60.4 59.1 59.3 69 66.95 69.3 69.9 69.7 71.5 75
12/06/2022 07:56:02 58.7 59.84 60.4 59.1 59.3 69 65.72 67.99 69.9 69.7 71.5 75
12/06/2022 07:56:03 58.62 59.19 60.4 59.1 59.3 69 66.46 66.77 69.9 69.7 71.5 75
12/06/2022 07:56:04 58.75 58.82 60.4 59.1 59.3 69 66.94 66.85 69.9 69.7 71.5 75
12/06/2022 07:56:05 58.44 58.8 60.4 59.1 59.3 69 66.17 66.79 69.9 69.7 71.5 75
12/06/2022 07:56:06 58.43 58.65 60.4 59.1 59.3 69 66.16 66.45 69.9 69.7 71.5 75
12/06/2022 07:56:07 58.17 58.53 60.4 59.1 59.3 69 65.99 66.2 69.9 69.7 71.5 75
12/06/2022 07:56:08 58.72 58.66 60.4 59.1 59.3 69 65.83 66.12 69.9 69.7 71.5 75
12/06/2022 07:56:09 58.41 58.61 60.4 59.1 59.3 69 65.49 66.01 69.9 69.7 71.5 75
12/06/2022 07:56:10 58.18 58.58 60.4 59.1 59.3 69 65.68 65.82 69.9 69.7 71.5 75
12/06/2022 07:56:11 58.55 58.6 60.4 59.1 59.3 69 66.24 66.17 69.9 69.7 71.5 75
12/06/2022 07:56:12 58.41 58.58 60.4 59.1 59.3 69 65.7 66.02 69.9 69.7 71.5 75
12/06/2022 07:56:13 58.28 58.47 60.4 59.1 59.3 69 65.59 65.92 69.9 69.7 71.5 75
12/06/2022 07:56:14 58.34 58.37 60.4 59.1 59.3 69 66.18 66.02 69.9 69.6 71.5 75
12/06/2022 07:56:15 58.32 58.47 60.4 59.1 59.3 69 65.96 66.03 69.9 69.6 71.5 75
12/06/2022 07:56:16 58.34 58.5 60.4 59.1 59.3 69 65.78 66.06 69.9 69.6 71.5 75
12/06/2022 07:56:17 58.35 58.4 60.4 59.1 59.3 69 65.56 65.94 69.9 69.6 71.5 75
12/06/2022 07:56:18 58.48 58.47 60.4 59.1 59.3 69 65.65 65.75 69.9 69.6 71.5 75
12/06/2022 07:56:19 58.35 58.49 60.4 59.1 59.3 69 65.92 65.92 69.9 69.6 71.5 75
12/06/2022 07:56:20 58.2 58.51 60.4 59.1 59.3 69 66.21 66.12 69.9 69.6 71.5 75
12/06/2022 07:56:21 58.59 58.52 60.4 59.1 59.3 69 68.35 67.96 69.9 69.6 71.5 75
12/06/2022 07:56:22 58.46 58.55 60.4 59.1 59.3 69 67.67 68.1 69.9 69.6 71.5 75
12/06/2022 07:56:23 58.47 58.54 60.4 59 59.3 69 67.51 67.82 69.9 69.6 71.5 75
12/06/2022 07:56:24 58.76 58.74 60.4 59 59.3 69 67.49 67.64 69.9 69.6 71.5 75
12/06/2022 07:56:25 58.43 58.62 60.4 59 59.3 69 66.9 67.66 69.9 69.6 71.5 75
12/06/2022 07:56:26 58.17 58.55 60.4 59 59.3 69 67.82 67.65 69.9 69.6 71.5 75
12/06/2022 07:56:27 58.73 58.59 60.4 59 59.3 69 69.84 69.17 69.9 69.6 71.5 75
12/06/2022 07:56:28 58.65 58.67 60.4 59 59.3 69 68.45 69.3 69.9 69.6 71.5 75
12/06/2022 07:56:29 58.27 58.66 60.4 59 59.3 69 68.05 68.68 69.9 69.6 71.5 75
12/06/2022 07:56:30 58.49 58.49 60.38 59 59.3 69 69.6 69.2 69.3 69.6 71.5 75
12/06/2022 07:56:31 58.72 58.66 59.84 59 59.3 69 70.19 69.98 69.98 69.6 71.5 75
12/06/2022 07:56:32 58.31 58.6 59.19 59 59.3 69 69.34 69.78 69.98 69.6 71.5 75
12/06/2022 07:56:33 58.67 58.65 58.82 59 59.3 69 70.69 70.42 70.42 69.6 71.5 75
12/06/2022 07:56:34 58.73 58.68 58.8 59 59.3 69 69.55 70.3 70.42 69.6 71.5 75
12/06/2022 07:56:35 59.29 59.17 59.17 59 59.3 69 71.61 71.07 71.07 69.6 71.5 75
12/06/2022 07:56:36 59.26 59.24 59.24 59 59.3 69 69.24 71.12 71.12 69.6 71.5 75
12/06/2022 07:56:37 59.04 59.16 59.24 59 59.3 69 69.19 69.97 71.12 69.6 71.5 75
12/06/2022 07:56:38 58.86 59.15 59.24 59 59.3 69 70.87 70.5 71.12 69.6 71.5 75
12/06/2022 07:56:39 58.89 59.02 59.24 59 59.3 69 68.99 70.32 71.12 69.6 71.5 75
12/06/2022 07:56:40 58.66 58.97 59.24 59 59.3 69 68.67 69.88 71.12 69.6 71.5 75
12/06/2022 07:56:41 58.18 58.71 59.24 59 59.3 69 67.05 68.81 71.12 69.6 71.5 75
12/06/2022 07:56:42 58.58 58.57 59.24 59 59.3 69 66.99 67.82 71.12 69.6 71.5 75
12/06/2022 07:56:43 58.52 58.62 59.24 59 59.3 69 67.23 67.5 71.12 69.6 71.5 75
12/06/2022 07:56:44 58.8 58.74 59.24 59 59.3 69 68.38 68.21 71.12 69.6 71.5 75
12/06/2022 07:56:45 58.64 58.8 59.24 59 59.3 69 68.27 68.54 71.12 69.6 71.5 75
12/06/2022 07:56:46 58.58 58.8 59.24 59 59.3 69 68.4 68.5 71.12 69.6 71.5 75
12/06/2022 07:56:47 59.15 58.96 59.24 59 59.3 69 69.14 69.04 71.12 69.6 71.5 75
12/06/2022 07:56:48 58.86 58.97 59.24 59 59.3 69 69.32 69.38 71.12 69.6 71.5 75
12/06/2022 07:56:49 58.27 58.93 59.24 59 59.3 69 66.98 69.1 71.12 69.6 71.5 75
12/06/2022 07:56:50 58.3 58.52 59.24 59 59.3 69 66.95 67.91 71.12 69.6 71.5 75
12/06/2022 07:56:51 58.27 58.48 59.24 59 59.3 69 67.43 67.7 71.12 69.6 71.5 75
12/06/2022 07:56:52 58.43 58.44 59.24 59 59.3 69 67.47 67.56 71.12 69.6 71.5 75
12/06/2022 07:56:53 58.3 58.43 59.24 59 59.3 69 66.92 67.56 71.12 69.6 71.5 75
12/06/2022 07:56:54 58.49 58.48 59.24 58.9 59.3 69 67.52 67.41 71.12 69.6 71.5 75
12/06/2022 07:56:55 58.47 58.56 59.24 58.9 59.2 69 67.98 68 71.12 69.6 71.5 75
12/06/2022 07:56:56 58.33 58.53 59.24 58.9 59.2 69 66.05 67.64 71.12 69.5 71.5 74.9
12/06/2022 07:56:57 58.17 58.4 59.24 58.9 59.2 69 66.13 66.76 71.12 69.5 71.5 74.9
12/06/2022 07:56:58 58.36 58.34 59.24 58.9 59.2 69 66.18 66.62 71.12 69.5 71.5 74.9
12/06/2022 07:56:59 58.39 58.42 59.24 58.9 59.2 69 66.44 66.44 71.12 69.5 71.5 74.9
12/06/2022 07:57:00 58.39 58.54 59.24 58.9 59.2 69 66.62 66.63 71.12 69.5 71.5 74.9
12/06/2022 07:57:01 58.67 58.55 59.24 58.9 59.2 69 66.21 66.58 71.12 69.5 71.5 74.9
12/06/2022 07:57:02 58.35 58.58 59.24 58.9 59.2 69 66.27 66.49 71.12 69.5 71.5 74.9
12/06/2022 07:57:03 58.38 58.66 59.24 58.9 59.2 69 66.65 66.59 71.12 69.5 71.5 74.9
12/06/2022 07:57:04 58.1 58.42 59.24 58.9 59.2 69 66.23 66.68 71.12 69.5 71.4 74.9
12/06/2022 07:57:05 58.29 58.26 59.24 58.9 59.2 69 66.43 66.45 71.12 69.5 71.4 74.9
12/06/2022 07:57:06 58.36 58.38 59.16 58.9 59.2 69 66.35 66.56 70.5 69.5 71.4 74.9
12/06/2022 07:57:07 58.36 58.41 59.15 58.9 59.2 69 66.74 66.68 70.5 69.5 71.4 74.9
12/06/2022 07:57:08 58.58 58.61 59.02 58.9 59.2 69 66.85 66.91 70.32 69.5 71.4 74.9
12/06/2022 07:57:09 58.05 58.52 58.97 58.9 59.2 69 66.2 66.85 69.88 69.5 71.4 74.9
12/06/2022 07:57:10 58.29 58.32 58.97 58.9 59.2 69 67.26 66.98 69.38 69.5 71.4 74.9
12/06/2022 07:57:11 58.26 58.38 58.97 58.9 59.2 69 67.1 67.23 69.38 69.5 71.4 74.9
12/06/2022 07:57:12 58.47 58.42 58.97 58.9 59.2 69 67.67 67.57 69.38 69.5 71.4 74.9
12/06/2022 07:57:13 58.31 58.47 58.97 58.9 59.2 69 66.4 67.45 69.38 69.5 71.4 74.9
12/06/2022 07:57:14 58.45 58.56 58.97 58.9 59.2 69 66.73 66.93 69.38 69.5 71.4 74.9
12/06/2022 07:57:15 58.44 58.55 58.97 58.9 59.2 69 68.02 67.85 69.38 69.5 71.4 74.9
12/06/2022 07:57:16 58.38 58.53 58.97 58.9 59.2 69 69.77 69.29 69.38 69.5 71.4 74.9
12/06/2022 07:57:17 58.57 58.54 58.97 58.9 59.2 69 66.42 68.97 69.38 69.5 71.4 74.9
12/06/2022 07:57:18 58.34 58.51 58.93 58.9 59.2 69 67.5 67.67 69.29 69.5 71.4 74.9
12/06/2022 07:57:19 58.4 58.44 58.66 58.9 59.2 69 66.78 67.64 69.29 69.5 71.4 74.9
12/06/2022 07:57:20 58.51 58.5 58.66 58.9 59.2 69 66.81 67.03 69.29 69.4 71.4 74.9
12/06/2022 07:57:21 58.26 58.51 58.66 58.9 59.2 69 66.65 66.9 69.29 69.4 71.4 74.9
12/06/2022 07:57:22 58.14 58.4 58.66 58.9 59.2 69 67.29 67.26 69.29 69.4 71.4 74.9
12/06/2022 07:57:23 58.31 58.38 58.66 58.9 59.2 69 67.13 67.25 69.29 69.4 71.4 74.9
12/06/2022 07:57:24 58.33 58.47 58.66 58.9 59.2 69 68.63 68.27 69.29 69.4 71.4 74.9
12/06/2022 07:57:25 58.4 58.41 58.66 58.9 59.2 69 66.78 68.16 69.29 69.4 71.4 74.9
12/06/2022 07:57:26 58.35 58.44 58.66 58.9 59.2 69 67.72 67.64 69.29 69.4 71.4 74.9
12/06/2022 07:57:27 58.38 58.46 58.66 58.9 59.2 69 68.14 67.99 69.29 69.4 71.3 74.9
12/06/2022 07:57:28 58.34 58.44 58.66 58.9 59.2 69 68.04 68.13 69.29 69.4 71.3 74.9
12/06/2022 07:57:29 58.21 58.42 58.66 58.9 59.2 69 66.73 68.01 69.29 69.4 71.3 74.9
12/06/2022 07:57:30 58.52 58.46 58.66 58.9 59.2 69 67.32 67.49 69.29 69.4 71.3 74.9
12/06/2022 07:57:31 58.09 58.49 58.66 58.9 59.2 69 67.93 67.93 69.29 69.4 71.3 74.9
12/06/2022 07:57:32 58.45 58.47 58.66 58.9 59.2 69 67.9 68.32 69.29 69.4 71.3 74.9
12/06/2022 07:57:33 58.27 58.42 58.61 58.9 59.2 69 66.76 67.83 69.29 69.4 71.3 74.9
12/06/2022 07:57:34 58.25 58.36 58.61 58.9 59.2 69 67.29 67.38 69.29 69.4 71.3 74.9
12/06/2022 07:57:35 58.22 58.33 58.61 58.9 59.2 69 67.6 67.56 69.29 69.4 71.3 74.9
12/06/2022 07:57:36 58.33 58.41 58.61 58.9 59.2 69 67.8 67.88 69.29 69.4 71.3 74.9
12/06/2022 07:57:37 58.36 58.51 58.61 58.9 59.2 69 68.37 68.21 69.29 69.4 71.3 74.9
12/06/2022 07:57:38 58.56 58.51 58.56 58.9 59.2 69 68.23 68.35 69.29 69.4 71.3 74.9
12/06/2022 07:57:39 58.32 58.47 58.56 58.9 59.2 69 68.04 68.22 69.29 69.4 71.3 74.9
12/06/2022 07:57:40 58.46 58.49 58.56 58.9 59.2 69 69.52 69.3 69.3 69.4 71.3 74.9
12/06/2022 07:57:41 58.28 58.5 58.56 58.8 59.2 69 70.55 70.12 70.12 69.4 71.3 74.9
12/06/2022 07:57:42 58.11 58.39 58.56 58.8 59.2 69 68.66 70.06 70.12 69.4 71.3 74.9
12/06/2022 07:57:43 58.46 58.42 58.56 58.8 59.2 69 69.74 69.7 70.12 69.4 71.3 74.9
12/06/2022 07:57:44 58.68 58.62 58.62 58.8 59.2 69 72.14 71.56 71.56 69.4 71.3 74.9
12/06/2022 07:57:45 58.34 58.6 58.62 58.8 59.2 69 69.61 71.37 71.56 69.4 71.3 74.9
12/06/2022 07:57:46 58.42 58.57 58.62 58.8 59.2 69 68.28 70.29 71.56 69.4 71.3 74.9
12/06/2022 07:57:47 58.35 58.53 58.62 58.8 59.2 69 68.32 69.27 71.56 69.3 71.3 74.9
12/06/2022 07:57:48 58.34 58.49 58.62 58.8 59.2 69 67.84 68.68 71.56 69.3 71.3 74.9
12/06/2022 07:57:49 58.47 58.49 58.62 58.8 59.2 69 68.54 68.47 71.56 69.3 71.3 74.9
12/06/2022 07:57:50 58.36 58.45 58.62 58.8 59.2 69 71.05 70.26 71.56 69.3 71.3 74.9
12/06/2022 07:57:51 58.31 58.43 58.62 58.8 59.2 69 71.02 71.01 71.56 69.4 71.3 74.9
12/06/2022 07:57:52 58.72 58.72 58.72 58.8 59.2 69 72.68 72.37 72.37 69.4 71.3 74.9
12/06/2022 07:57:53 58.45 58.75 58.75 58.8 59.2 69 72.66 72.81 72.81 69.4 71.3 74.9
12/06/2022 07:57:54 59.05 58.9 58.9 58.8 59.2 69 75.6 75.17 75.17 69.4 71.3 74.9
12/06/2022 07:57:55 59.5 59.25 59.25 58.8 59.2 69 77.63 77.13 77.13 69.5 71.3 74.9
12/06/2022 07:57:56 58.81 59.26 59.26 58.8 59.2 69 75.26 76.5 77.13 69.6 71.3 74.9
12/06/2022 07:57:57 59.29 59.26 59.26 58.8 59.2 69 75.78 75.9 77.13 69.6 71.3 75
12/06/2022 07:57:58 60.3 60.08 60.08 58.8 59.2 69 81.33 80.34 80.34 69.8 71.4 75
12/06/2022 07:57:59 62.32 61.83 61.83 58.9 59.2 69 83.24 82.78 82.78 70.1 71.5 75
12/06/2022 07:58:00 66.39 65.23 65.23 58.9 59.2 69 86.49 85.5 85.5 70.7 71.6 75
12/06/2022 07:58:01 66.09 65.87 65.87 59 59.2 69 85.77 85.67 85.67 71.1 71.7 75
12/06/2022 07:58:02 65.64 65.9 65.9 59 59.2 69 85.71 85.86 85.86 71.5 71.8 75
12/06/2022 07:58:03 66.02 66.25 66.25 59.1 59.3 69 84.33 86.13 86.13 71.8 71.9 75
12/06/2022 07:58:04 66.27 66.41 66.41 59.2 59.3 69 84.87 85.02 86.13 72.1 72 75
12/06/2022 07:58:05 69.39 68.55 68.55 59.3 59.3 69 87.65 86.88 86.88 72.5 72.2 75.1
12/06/2022 07:58:06 70.9 70.85 70.85 59.5 59.4 69 86.26 87.2 87.2 72.9 72.3 75.1
12/06/2022 07:58:07 61 69.64 70.85 59.5 59.4 69 76.33 86.12 87.2 72.9 72.3 75.1
12/06/2022 07:58:08 61.33 66.27 70.85 59.5 59.4 69 77.02 82.64 87.2 72.9 72.3 75.1
12/06/2022 07:58:09 59.68 63.72 70.85 59.5 59.4 69 74.4 79.77 87.2 72.9 72.3 75.1
12/06/2022 07:58:10 58.96 61.68 70.85 59.5 59.4 69 71.14 77.13 87.2 72.9 72.3 75.1
12/06/2022 07:58:11 59.05 60.17 70.85 59.5 59.4 69 71.37 74.51 87.2 72.9 72.3 75.1
12/06/2022 07:58:12 58.8 59.47 70.85 59.5 59.4 69 72.13 72.87 87.2 73 72.3 75.1
12/06/2022 07:58:13 59.15 59.2 70.85 59.5 59.4 69 73.32 73.27 87.2 73 72.3 75.1
12/06/2022 07:58:14 58.89 59.17 70.85 59.5 59.4 69 72.26 73.21 87.2 73 72.3 75.1
12/06/2022 07:58:15 59.25 59.22 70.85 59.5 59.4 69 74.55 74.13 87.2 73 72.3 75.1
12/06/2022 07:58:16 58.92 59.38 70.85 59.5 59.4 69 72.65 74.21 87.2 73 72.3 75.1
12/06/2022 07:58:17 58.57 58.96 70.85 59.5 59.4 69 68.98 72.98 87.2 73 72.3 75.1
12/06/2022 07:58:18 58.5 58.73 70.85 59.5 59.4 69 69.4 70.85 87.2 73 72.3 75.1
12/06/2022 07:58:19 58.69 58.79 70.85 59.5 59.4 69 67.36 70.17 87.2 73 72.2 75.1
12/06/2022 07:58:20 58.21 58.58 70.85 59.5 59.4 69 67.52 68.66 87.2 73 72.2 75.1
12/06/2022 07:58:21 58.48 58.5 70.85 59.5 59.4 69 66.53 67.84 87.2 73 72.1 75.1
12/06/2022 07:58:22 58.3 58.49 70.85 59.5 59.4 69 66.5 67.08 87.2 73 72 75.1
12/06/2022 07:58:23 58.1 58.35 70.85 59.5 59.3 69 66.61 66.83 87.2 73 71.9 75.1
12/06/2022 07:58:24 58.32 58.38 70.85 59.5 59.3 69 67.01 67.08 87.2 73 71.8 75.1
12/06/2022 07:58:25 58.34 58.35 70.85 59.5 59.3 69 66.27 66.8 87.2 73 71.6 75.1
12/06/2022 07:58:26 58.44 58.43 70.85 59.5 59.3 69 66.25 66.52 87.2 73 71.6 75.1
12/06/2022 07:58:27 58.42 58.53 70.85 59.5 59.3 69 66 66.47 87.2 73 71.5 75.1
12/06/2022 07:58:28 58.44 58.48 70.85 59.5 59.3 69 66.6 66.49 87.2 73 71.5 75.1
12/06/2022 07:58:29 58.4 58.52 70.85 59.5 59.3 69 67.62 67.41 87.2 73 71.5 75.1
12/06/2022 07:58:30 58.15 58.45 70.85 59.5 59.3 69 67.15 67.24 87.2 73 71.5 75.1
12/06/2022 07:58:31 58.39 58.4 70.85 59.5 59.3 69 66.68 67.34 87.2 73 71.5 75.1
12/06/2022 07:58:32 58.46 58.47 70.85 59.5 59.2 69 66.23 66.79 87.2 73 71.5 75.1
12/06/2022 07:58:33 58.45 58.56 70.85 59.5 59.2 69 65.91 66.46 87.2 73 71.5 75.1
12/06/2022 07:58:34 58.4 58.45 70.85 59.5 59.2 69 65.74 66.11 87.2 72.9 71.5 75.1
12/06/2022 07:58:35 58.51 58.51 70.85 59.5 59.2 69 66.11 66.09 87.2 72.9 71.5 75.1
12/06/2022 07:58:36 58.47 58.56 69.64 59.5 59.2 69 66.3 66.29 86.12 72.9 71.5 75.1
12/06/2022 07:58:37 58.19 58.53 66.27 59.5 59.2 69 65.83 66.25 82.64 72.9 71.5 75.1
12/06/2022 07:58:38 58.6 58.55 63.72 59.5 59.2 69 66.1 66.11 79.77 72.9 71.5 75.1
12/06/2022 07:58:39 58.52 58.6 61.68 59.5 59.2 69 67.11 66.88 77.13 72.9 71.5 75.1
12/06/2022 07:58:40 58.76 58.71 60.17 59.5 59.2 69 69.7 68.83 74.51 72.9 71.5 75.1
12/06/2022 07:58:41 59.31 59.16 59.47 59.5 59.2 69 72.15 71.68 74.21 72.9 71.5 75.1
12/06/2022 07:58:42 59.91 59.68 59.68 59.5 59.2 69 75.59 74.74 74.74 72.9 71.5 75.1
12/06/2022 07:58:43 59.98 59.92 59.92 59.5 59.2 69 79.12 77.81 77.81 73 71.5 75.1
12/06/2022 07:58:44 59.28 59.84 59.92 59.5 59.2 69 75.72 77.79 77.81 73 71.5 75.1
12/06/2022 07:58:45 59.15 59.5 59.92 59.5 59.2 69 74.77 76.48 77.81 73 71.5 75.1
12/06/2022 07:58:46 59.45 59.44 59.92 59.5 59.2 69 74.97 75.55 77.81 73 71.5 75.1
12/06/2022 07:58:47 59.85 59.8 59.92 59.5 59.2 69 77.38 76.74 77.81 73 71.5 75.1
12/06/2022 07:58:48 59.73 59.81 59.92 59.5 59.2 69 77.31 77.51 77.81 73.1 71.6 75.1
12/06/2022 07:58:49 60.65 60.31 60.31 59.5 59.3 69 78.21 78.06 78.06 73.1 71.6 75.1
12/06/2022 07:58:50 59.61 60.27 60.31 59.5 59.3 69 75.53 77.56 78.06 73.1 71.6 75.1
12/06/2022 07:58:51 59.13 59.87 60.31 59.5 59.3 69 73.71 76.37 78.06 73.1 71.6 75.1
12/06/2022 07:58:52 59.34 59.66 60.31 59.5 59.3 69 75.44 75.62 78.06 73.2 71.6 75.1
12/06/2022 07:58:53 59.38 59.49 60.31 59.5 59.3 69 74.63 75.51 78.06 73.2 71.6 75.1
12/06/2022 07:58:54 59.11 59.45 60.31 59.5 59.3 69 75.02 75.48 78.06 73.2 71.6 75.1
12/06/2022 07:58:55 58.73 59.27 60.31 59.5 59.3 69 71.58 74.75 78.06 73.2 71.6 75.1
12/06/2022 07:58:56 58.89 58.95 60.31 59.5 59.3 69 72.9 73.18 78.06 73.2 71.6 75.1
12/06/2022 07:58:57 59.43 59.26 60.31 59.5 59.3 69 75.22 74.7 78.06 73.2 71.6 75.1
12/06/2022 07:58:58 60.48 60.14 60.31 59.5 59.3 69 78.56 77.54 78.06 73.3 71.6 75.1
12/06/2022 07:58:59 60.35 60.31 60.31 59.5 59.3 69 77.69 78.04 78.06 73.3 71.7 75.1
12/06/2022 07:59:00 59.23 60.26 60.31 59.5 59.3 69 73.94 77.57 78.06 73.3 71.7 75.1
12/06/2022 07:59:01 59.3 59.67 60.31 59.5 59.3 69 74.53 75.59 78.06 73.3 71.7 75.1
12/06/2022 07:59:02 59.08 59.45 60.31 59.5 59.3 69 73.86 75.1 78.06 73.3 71.7 75.1
12/06/2022 07:59:03 58.98 59.25 60.31 59.5 59.3 69 74.01 74.59 78.06 73.3 71.7 75.1
12/06/2022 07:59:04 59.25 59.24 60.31 59.5 59.3 69 73.98 74.35 78.06 73.3 71.7 75.1
12/06/2022 07:59:05 58.79 59.22 60.31 59.5 59.3 69 73.02 74.04 78.06 73.3 71.7 75.1
12/06/2022 07:59:06 59.27 59.21 60.31 59.5 59.3 69 75.52 75.17 78.06 73.4 71.7 75.1
12/06/2022 07:59:07 58.91 59.27 60.31 59.5 59.3 69 75.65 75.75 78.06 73.4 71.7 75.1
12/06/2022 07:59:08 59.33 59.3 60.31 59.5 59.3 69 76.09 76.07 78.06 73.4 71.7 75.1
12/06/2022 07:59:09 59.34 59.5 60.31 59.5 59.3 69 77.72 77.45 78.06 73.4 71.7 75.1
12/06/2022 07:59:10 59.52 59.45 60.31 59.5 59.3 69 76.42 76.98 78.06 73.4 71.7 75.1
12/06/2022 07:59:11 59.53 59.6 60.31 59.5 59.3 69 76.92 77.04 78.06 73.5 71.7 75.1
12/06/2022 07:59:12 61.3 60.74 60.74 59.5 59.3 69 80.86 79.83 79.83 73.5 71.8 75.1
12/06/2022 07:59:13 60.83 60.88 60.88 59.5 59.3 69 79.64 79.98 79.98 73.6 71.8 75.1
12/06/2022 07:59:14 60.65 60.8 60.88 59.5 59.3 69 79.27 79.89 79.98 73.6 71.8 75.1
12/06/2022 07:59:15 62.14 61.79 61.79 59.5 59.3 69 80.6 80.49 80.49 73.7 71.9 75.1
12/06/2022 07:59:16 60.65 61.59 61.79 59.5 59.3 69 79.59 80.16 80.49 73.8 71.9 75.1
12/06/2022 07:59:17 61.42 61.49 61.79 59.6 59.3 69 79.32 80.14 80.49 73.8 71.9 75.1
12/06/2022 07:59:18 60.44 61.57 61.79 59.6 59.3 69 77.01 79.63 80.49 73.8 71.9 75.1
12/06/2022 07:59:19 59.6 60.73 61.79 59.6 59.3 69 77.93 78.53 80.49 73.9 71.9 75.1
12/06/2022 07:59:20 58.95 60.08 61.79 59.6 59.3 69 73.83 78.09 80.49 73.9 71.9 75.1
12/06/2022 07:59:21 58.4 59.37 61.79 59.6 59.3 69 70.71 75.59 80.49 73.9 71.9 75.1
12/06/2022 07:59:22 58.49 58.82 61.79 59.6 59.3 69 69.46 73.35 80.49 73.9 71.9 75.1
12/06/2022 07:59:23 58.33 58.64 61.79 59.6 59.3 69 67.33 71.22 80.49 73.9 71.8 75.1
12/06/2022 07:59:24 58.76 58.75 61.79 59.6 59.3 69 68.19 69.3 80.49 73.9 71.8 75.1
12/06/2022 07:59:25 58.4 58.73 61.79 59.6 59.3 69 67.26 68.56 80.49 73.9 71.8 75.1
12/06/2022 07:59:26 58.43 58.67 61.79 59.5 59.2 69 67.62 67.97 80.49 73.9 71.7 75.1
12/06/2022 07:59:27 58.69 58.6 61.79 59.5 59.2 69 68.82 68.48 80.49 73.9 71.7 75.1
12/06/2022 07:59:28 58.45 58.64 61.79 59.5 59.2 69 67.76 68.42 80.49 73.9 71.6 75.1
12/06/2022 07:59:29 58.5 58.58 61.79 59.5 59.2 69 67.15 67.91 80.49 73.9 71.6 75.1
12/06/2022 07:59:30 58.27 58.51 61.79 59.5 59.2 69 67.62 67.74 80.49 73.9 71.6 75.1
12/06/2022 07:59:31 58.43 58.48 61.79 59.5 59.2 69 67.72 67.88 80.49 73.9 71.6 75.1
12/06/2022 07:59:32 58.57 58.56 61.79 59.5 59.2 69 66.94 67.75 80.49 73.9 71.6 75.1
12/06/2022 07:59:33 58.26 58.66 61.79 59.5 59.2 69 67.61 67.55 80.49 73.9 71.6 75.1
12/06/2022 07:59:34 58.45 58.53 61.79 59.5 59.2 69 67.37 67.52 80.49 73.8 71.6 75.1
12/06/2022 07:59:35 58.83 58.74 61.79 59.5 59.2 69 68.27 68.11 80.49 73.8 71.6 75.1
12/06/2022 07:59:36 58.85 58.88 61.79 59.5 59.2 69 69.4 69.16 80.49 73.8 71.6 75.1
12/06/2022 07:59:37 58.91 58.91 61.79 59.5 59.2 69 68.72 69.31 80.49 73.8 71.6 75.1
12/06/2022 07:59:38 58.66 58.9 61.79 59.5 59.2 69 69.22 69.15 80.49 73.8 71.6 75.1
12/06/2022 07:59:39 58.29 58.77 61.79 59.5 59.2 69 69.37 69.74 80.49 73.8 71.6 75.1
12/06/2022 07:59:40 58.4 58.56 61.79 59.5 59.2 69 68.36 69.12 80.49 73.8 71.6 75.1
12/06/2022 07:59:41 58.38 58.45 61.79 59.5 59.2 69 70.45 70.04 80.49 73.8 71.6 75.1
12/06/2022 07:59:42 58.29 58.5 61.79 59.5 59.2 69 69.09 69.85 80.49 73.8 71.6 75.1
12/06/2022 07:59:43 58.46 58.52 61.79 59.5 59.2 69 68.13 69.65 80.49 73.8 71.6 75.1
12/06/2022 07:59:44 58.37 58.45 61.79 59.5 59.2 69 66.93 68.51 80.49 73.8 71.6 75.1
12/06/2022 07:59:45 58.32 58.44 61.59 59.5 59.2 69 67.09 67.64 80.16 73.8 71.6 75.1
12/06/2022 07:59:46 58.49 58.47 61.57 59.5 59.2 69 66.76 67.32 80.14 73.8 71.5 75.1
12/06/2022 07:59:47 58.27 58.51 61.57 59.5 59.2 69 67.44 67.41 79.63 73.8 71.5 75.1
12/06/2022 07:59:48 58.43 58.45 60.73 59.5 59.2 69 67.2 67.31 78.53 73.8 71.5 75.1
12/06/2022 07:59:49 58.57 58.53 60.08 59.5 59.2 69 66.92 67.23 78.09 73.8 71.5 75.1
12/06/2022 07:59:50 58.14 58.5 59.37 59.5 59.2 69 66.69 67.04 75.59 73.8 71.5 75.1
12/06/2022 07:59:51 58.3 58.34 58.91 59.5 59.2 69 66.58 66.97 73.35 73.8 71.5 75.1
12/06/2022 07:59:52 58.43 58.42 58.91 59.5 59.2 69 66.77 66.83 71.22 73.8 71.5 75.1
12/06/2022 07:59:53 58.49 58.52 58.91 59.5 59.2 69 66.99 67.07 70.04 73.7 71.5 75.1
12/06/2022 07:59:54 58.51 58.58 58.91 59.5 59.2 69 67.74 67.64 70.04 73.7 71.5 75.1
12/06/2022 07:59:55 59.01 58.9 58.91 59.5 59.2 69 69.13 68.79 70.04 73.7 71.5 75.1
12/06/2022 07:59:56 58.47 58.9 58.91 59.5 59.2 69 67.98 68.46 70.04 73.7 71.5 75.1
12/06/2022 07:59:57 58.71 58.72 58.91 59.5 59.2 69 69.08 68.96 70.04 73.7 71.5 75.1
12/06/2022 07:59:58 58.72 58.73 58.91 59.5 59.2 69 69.29 69.08 70.04 73.7 71.5 75.1
12/06/2022 07:59:59 58.67 58.81 58.91 59.5 59.2 69 67.94 69.09 70.04 73.7 71.5 75.1
12/06/2022 08:00:00 58.5 58.72 58.91 59.5 59.2 69 67.9 68.5 70.04 73.7 71.5 75.1
12/06/2022 08:00:01 58.36 58.72 58.91 59.5 59.2 69 67.28 68.2 70.04 73.7 71.5 75.1
12/06/2022 08:00:02 58.69 58.62 58.91 59.5 59.2 69 68.14 68 70.04 73.7 71.5 75.1
12/06/2022 08:00:03 58.78 58.8 58.91 59.5 59.2 69 68.29 68.34 70.04 73.7 71.5 75.1
12/06/2022 08:00:04 59.12 59.06 59.06 59.5 59.2 69 69.39 69.21 70.04 73.7 71.5 75.1
12/06/2022 08:00:05 59.05 59.07 59.07 59.5 59.2 69 68.91 69.1 70.04 73.7 71.5 75.1
12/06/2022 08:00:06 59.47 59.34 59.34 59.5 59.2 69 69.69 69.41 70.04 73.7 71.5 75.1
12/06/2022 08:00:07 58.94 59.35 59.35 59.5 59.2 69 68.1 69.39 70.04 73.7 71.5 75.1
12/06/2022 08:00:08 58.26 59.05 59.35 59.5 59.2 69 68.49 68.73 70.04 73.7 71.5 75.1
12/06/2022 08:00:09 58.59 58.64 59.35 59.5 59.2 69 69.17 69.45 70.04 73.7 71.5 75.1
12/06/2022 08:00:10 58.45 58.68 59.35 59.5 59.2 69 67.94 68.73 70.04 73.7 71.5 75.1
12/06/2022 08:00:11 58.49 58.56 59.35 59.5 59.2 69 67.37 68.28 69.85 73.7 71.5 75.1
12/06/2022 08:00:12 58.57 58.57 59.35 59.5 59.2 69 67.59 67.89 69.65 73.7 71.5 75.1
12/06/2022 08:00:13 58.62 58.66 59.35 59.5 59.2 69 68.06 68.03 69.45 73.7 71.5 75.1
12/06/2022 08:00:14 58.62 58.65 59.35 59.5 59.2 69 68.38 68.26 69.45 73.7 71.5 75.1
12/06/2022 08:00:15 58.4 58.65 59.35 59.5 59.2 69 67.66 68.2 69.45 73.7 71.5 75.1
12/06/2022 08:00:16 58.53 58.6 59.35 59.5 59.2 69 67.99 68.04 69.45 73.7 71.5 75.1
12/06/2022 08:00:17 58.75 58.79 59.35 59.5 59.2 69 68.67 68.54 69.45 73.6 71.5 75.1
12/06/2022 08:00:18 58.48 58.67 59.35 59.5 59.2 69 67.93 68.35 69.45 73.6 71.5 75.1
12/06/2022 08:00:19 58.34 58.59 59.35 59.4 59.2 69 67.33 68.13 69.45 73.6 71.5 75.1
12/06/2022 08:00:20 58.41 58.5 59.35 59.4 59.2 69 66.51 67.73 69.45 73.6 71.5 75.1
12/06/2022 08:00:21 58.27 58.44 59.35 59.4 59.2 69 66.68 67.02 69.45 73.6 71.5 75.1
12/06/2022 08:00:22 58.18 58.38 59.35 59.4 59.2 69 66.36 66.84 69.45 73.6 71.5 75.1
12/06/2022 08:00:23 58.32 58.35 59.35 59.4 59.2 69 65.87 66.57 69.45 73.6 71.5 75.1
12/06/2022 08:00:24 58.37 58.37 59.35 59.4 59.2 69 66.05 66.16 69.45 73.6 71.5 75.1
12/06/2022 08:00:25 58.25 58.43 59.35 59.4 59.2 69 66.09 66.22 69.45 73.6 71.5 75.1
12/06/2022 08:00:26 58.27 58.39 59.35 59.4 59.2 69 66.82 66.63 69.45 73.6 71.5 75.1
12/06/2022 08:00:27 58.03 58.3 59.35 59.4 59.2 69 65.85 66.49 69.45 73.6 71.5 75.1
12/06/2022 08:00:28 58.26 58.25 59.35 59.4 59.2 69 67.35 67.12 69.45 73.6 71.5 75.1
12/06/2022 08:00:29 58.33 58.35 59.35 59.4 59.2 69 67.47 67.52 69.45 73.6 71.5 75.1
12/06/2022 08:00:30 57.97 58.3 59.35 59.4 59.2 69 66.97 67.3 69.45 73.6 71.5 75.1
12/06/2022 08:00:31 58.18 58.29 59.35 59.4 59.2 69 67.97 67.7 69.45 73.6 71.5 75.1
12/06/2022 08:00:32 58.51 58.42 59.35 59.4 59.2 69 68.88 68.58 69.45 73.6 71.5 75.1
12/06/2022 08:00:33 58.3 58.38 59.35 59.4 59.2 69 69.67 69.6 69.6 73.6 71.5 75.1
12/06/2022 08:00:34 58.55 58.53 59.35 59.4 59.2 69 71.41 70.97 70.97 73.6 71.5 75.1
12/06/2022 08:00:35 58.66 58.66 59.35 59.4 59.2 69 72.45 72.4 72.4 73.6 71.5 75.1
12/06/2022 08:00:36 58.47 58.61 59.35 59.4 59.2 69 70.37 71.88 72.4 73.6 71.5 75.1
12/06/2022 08:00:37 58.09 58.51 59.05 59.4 59.2 69 70.36 71.45 72.4 73.6 71.5 75.1
12/06/2022 08:00:38 58.68 58.57 58.79 59.4 59.2 69 67.29 70.39 72.4 73.6 71.5 75.1
12/06/2022 08:00:39 58.25 58.58 58.79 59.4 59.2 69 67.43 68.63 72.4 73.6 71.5 75.1
12/06/2022 08:00:40 58.28 58.47 58.79 59.4 59.2 69 67.64 68.19 72.4 73.6 71.5 75.1
12/06/2022 08:00:41 58.65 58.57 58.79 59.4 59.2 69 68.27 68.17 72.4 73.6 71.5 75.1
12/06/2022 08:00:42 58.4 58.6 58.79 59.4 59.2 69 66.77 68.13 72.4 73.6 71.5 75.1
12/06/2022 08:00:43 58.29 58.45 58.79 59.4 59.2 69 66.78 67.37 72.4 73.6 71.5 75.1
12/06/2022 08:00:44 58.21 58.39 58.79 59.4 59.2 69 66.3 67.14 72.4 73.6 71.5 75.1
12/06/2022 08:00:45 58.6 58.53 58.79 59.4 59.2 69 66.91 66.9 72.4 73.6 71.5 75.1
12/06/2022 08:00:46 58.46 58.56 58.79 59.4 59.2 69 67.18 67.16 72.4 73.6 71.5 75.1
12/06/2022 08:00:47 58.21 58.53 58.67 59.4 59.2 69 67.18 67.18 72.4 73.6 71.5 75.1
12/06/2022 08:00:48 58.2 58.37 58.66 59.4 59.2 69 67.29 67.38 72.4 73.6 71.5 75.1
12/06/2022 08:00:49 58.09 58.35 58.66 59.4 59.2 69 66.38 67.19 72.4 73.6 71.5 75.1
12/06/2022 08:00:50 58.3 58.32 58.66 59.4 59.2 69 66.76 67.15 72.4 73.6 71.5 75.1
12/06/2022 08:00:51 58.52 58.45 58.66 59.4 59.2 69 67.08 67.07 72.4 73.6 71.5 75.1
12/06/2022 08:00:52 58.29 58.47 58.66 59.4 59.2 69 66.21 66.93 72.4 73.6 71.5 75.1
12/06/2022 08:00:53 58.21 58.42 58.66 59.4 59.2 69 65.93 66.45 72.4 73.6 71.5 75.1
12/06/2022 08:00:54 58.24 58.3 58.66 59.4 59.2 69 65.98 66.14 72.4 73.6 71.5 75.1
12/06/2022 08:00:55 58.2 58.33 58.66 59.4 59.2 69 66.12 66.25 72.4 73.6 71.5 75.1
12/06/2022 08:00:56 58.41 58.4 58.66 59.4 59.2 69 66.13 66.21 72.4 73.6 71.5 75.1
12/06/2022 08:00:57 58.45 58.49 58.66 59.4 59.2 69 65.89 66.16 72.4 73.6 71.5 75.1
12/06/2022 08:00:58 58.12 58.43 58.66 59.4 59.2 69 65.53 66.03 72.4 73.6 71.5 75.1
12/06/2022 08:00:59 58.53 58.47 58.66 59.4 59.2 69 66.14 66.03 72.4 73.6 71.5 75.1
12/06/2022 08:01:00 58.2 58.36 58.66 59.4 59.2 69 66.06 66.04 72.4 73.6 71.5 75.1
12/06/2022 08:01:01 58.46 58.48 58.66 59.4 59.2 69 66.63 66.5 72.4 73.6 71.5 75.1
12/06/2022 08:01:02 58.13 58.43 58.66 59.4 59.2 69 66.83 66.74 72.4 73.6 71.5 75.1
12/06/2022 08:01:03 58.45 58.44 58.66 59.4 59.2 69 67.29 67.22 72.4 73.6 71.5 75.1
12/06/2022 08:01:04 58.05 58.4 58.66 59.4 59.2 69 66.18 67.18 72.4 73.6 71.5 75.1
12/06/2022 08:01:05 58.39 58.36 58.61 59.4 59.2 69 67.32 67.24 71.88 73.6 71.5 75.1
12/06/2022 08:01:06 58.4 58.42 58.6 59.4 59.2 69 66.29 67.15 71.45 73.6 71.5 75.1
12/06/2022 08:01:07 58.16 58.37 58.6 59.4 59.2 69 68.55 67.99 70.39 73.6 71.5 75.1
12/06/2022 08:01:08 58.47 58.44 58.6 59.4 59.2 69 67.26 68.02 68.63 73.6 71.5 75.1
12/06/2022 08:01:09 58.58 58.6 58.6 59.4 59.2 69 67.47 67.68 68.19 73.6 71.5 75.1
12/06/2022 08:01:10 58.47 58.64 58.64 59.4 59.2 69 66.99 67.6 68.17 73.6 71.5 75.1
12/06/2022 08:01:11 58.6 58.59 58.64 59.4 59.2 69 67.29 67.32 68.13 73.6 71.5 75.1
12/06/2022 08:01:12 58.82 58.76 58.76 59.4 59.2 69 68.66 68.31 68.31 73.6 71.5 75.1
12/06/2022 08:01:13 58.83 58.85 58.85 59.4 59.2 69 69.21 69.08 69.08 73.6 71.5 75.1
12/06/2022 08:01:14 58.79 58.91 58.91 59.4 59.2 69 67.72 68.59 69.08 73.6 71.5 75.1
12/06/2022 08:01:15 58.81 58.9 58.91 59.4 59.2 69 67.51 68.01 69.08 73.6 71.5 75.1
12/06/2022 08:01:16 58.92 58.89 58.91 59.4 59.2 69 74.6 73.53 73.53 73.7 71.5 75.1
12/06/2022 08:01:17 58.95 58.97 58.97 59.4 59.2 69 73.75 74.25 74.25 73.7 71.5 75.1
12/06/2022 08:01:18 58.74 58.94 58.97 59.4 59.2 69 74 74.04 74.25 73.7 71.5 75.1
12/06/2022 08:01:19 58.91 58.93 58.97 59.4 59.2 69 75.97 75.51 75.51 73.7 71.5 75.1
12/06/2022 08:01:20 59.06 59.04 59.04 59.4 59.2 69 71.4 75.57 75.57 73.7 71.5 75.1
12/06/2022 08:01:21 59.04 59.08 59.08 59.4 59.2 69 73.11 73.75 75.57 73.7 71.5 75.1
12/06/2022 08:01:22 58.85 59.11 59.11 59.4 59.2 69 74.78 74.6 75.57 73.7 71.5 75.1
12/06/2022 08:01:23 58.68 58.92 59.11 59.4 59.2 69 74.87 75.44 75.57 73.7 71.5 75.1
12/06/2022 08:01:24 58.55 58.76 59.11 59.4 59.2 69 75.65 75.66 75.66 73.8 71.5 75.1
12/06/2022 08:01:25 58.41 58.71 59.11 59.4 59.2 69 69.6 75.07 75.66 73.8 71.5 75.1
12/06/2022 08:01:26 57.96 58.47 59.11 59.4 59.2 69 67.48 72.42 75.66 73.8 71.5 75.1
12/06/2022 08:01:27 58.26 58.33 59.11 59.4 59.2 69 66.12 69.91 75.66 73.8 71.5 75.1
12/06/2022 08:01:28 58.3 58.36 59.11 59.4 59.2 69 65.94 67.93 75.66 73.8 71.5 75.1
12/06/2022 08:01:29 58.27 58.32 59.11 59.4 59.2 69 65.79 66.8 75.66 73.8 71.5 75.1
12/06/2022 08:01:30 57.97 58.32 59.11 59.4 59.2 69 66.64 66.62 75.66 73.8 71.5 75.1
12/06/2022 08:01:31 58.31 58.27 59.11 59.4 59.2 69 66.26 66.62 75.66 73.8 71.5 75.1
12/06/2022 08:01:32 58.07 58.25 59.11 59.4 59.2 69 66.03 66.43 75.66 73.7 71.5 75.1
12/06/2022 08:01:33 58.13 58.2 59.11 59.4 59.2 69 66.45 66.41 75.66 73.7 71.5 75.1
12/06/2022 08:01:34 58.27 58.3 59.11 59.4 59.2 69 66.96 66.9 75.66 73.7 71.5 75.1
12/06/2022 08:01:35 58.57 58.49 59.11 59.4 59.2 69 66.6 66.85 75.66 73.7 71.5 75.1
12/06/2022 08:01:36 58.38 58.55 59.11 59.4 59.2 69 67.17 67.12 75.66 73.7 71.5 75.1
12/06/2022 08:01:37 58.47 58.53 59.11 59.4 59.2 69 66.82 67 75.66 73.7 71.5 75.1
12/06/2022 08:01:38 58.26 58.45 59.11 59.4 59.2 69 66.1 66.87 75.66 73.7 71.5 75.1
12/06/2022 08:01:39 58.34 58.45 59.11 59.4 59.2 69 66.64 66.75 75.66 73.7 71.5 75.1
12/06/2022 08:01:40 58.56 58.49 59.11 59.4 59.2 69 66.85 66.81 75.66 73.7 71.5 75.1
12/06/2022 08:01:41 58.59 58.63 59.11 59.4 59.2 69 66.8 66.84 75.66 73.7 71.5 75.1
12/06/2022 08:01:42 58.46 58.57 59.11 59.4 59.2 69 66.91 66.99 75.66 73.7 71.5 75.1
12/06/2022 08:01:43 58.35 58.56 59.11 59.4 59.2 69 67.13 67.32 75.66 73.7 71.5 75.1
12/06/2022 08:01:44 58.17 58.43 59.11 59.4 59.2 69 66.26 67.02 75.66 73.7 71.5 75.1
12/06/2022 08:01:45 58.03 58.26 59.11 59.4 59.2 69 66.49 66.68 75.66 73.7 71.5 75.1
12/06/2022 08:01:46 58.31 58.29 59.11 59.4 59.2 69 66.14 66.63 75.66 73.7 71.5 75.1
12/06/2022 08:01:47 58.21 58.36 59.11 59.4 59.2 69 66.3 66.37 75.66 73.7 71.5 75.1
12/06/2022 08:01:48 58.25 58.29 59.11 59.4 59.2 69 66.88 66.73 75.66 73.7 71.5 75.1
12/06/2022 08:01:49 58.3 58.35 59.11 59.4 59.2 69 66.72 66.98 75.66 73.7 71.5 75.1
12/06/2022 08:01:50 58.4 58.47 59.11 59.4 59.2 69 67.65 67.51 75.66 73.7 71.5 75.1
12/06/2022 08:01:51 58.37 58.42 59.11 59.4 59.2 69 67.29 67.94 75.66 73.7 71.5 75.1
12/06/2022 08:01:52 58.32 58.41 58.92 59.4 59.2 69 66.49 67.24 75.66 73.7 71.5 75.1
12/06/2022 08:01:53 58.25 58.47 58.76 59.4 59.2 69 66.73 66.97 75.66 73.7 71.5 75.1
12/06/2022 08:01:54 58.28 58.37 58.71 59.4 59.2 69 66.73 66.83 75.07 73.7 71.5 75.1
12/06/2022 08:01:55 58.31 58.42 58.63 59.4 59.2 69 66.33 66.75 72.42 73.7 71.5 75.1
12/06/2022 08:01:56 58.14 58.28 58.63 59.4 59.2 69 66.16 66.55 69.91 73.7 71.5 75.1
12/06/2022 08:01:57 58.75 58.74 58.74 59.4 59.2 69 66.28 66.45 67.94 73.7 71.5 75.1
12/06/2022 08:01:58 58.55 58.73 58.74 59.4 59.2 69 66.65 66.59 67.94 73.7 71.5 75.1
12/06/2022 08:01:59 58.4 58.68 58.74 59.4 59.2 69 66.05 66.6 67.94 73.7 71.5 75.1
12/06/2022 08:02:00 58.21 58.52 58.74 59.4 59.2 69 65.74 66.21 67.94 73.7 71.5 75.1
12/06/2022 08:02:01 58.27 58.35 58.74 59.4 59.2 69 65.45 65.93 67.94 73.7 71.5 75.1
12/06/2022 08:02:02 58.54 58.54 58.74 59.4 59.2 69 66.26 66.07 67.94 73.7 71.5 75.1
12/06/2022 08:02:03 58.24 58.56 58.74 59.4 59.2 69 65.44 66.05 67.94 73.7 71.5 75.1
12/06/2022 08:02:04 58.28 58.32 58.74 59.4 59.2 69 65.44 65.67 67.94 73.7 71.5 75.1
12/06/2022 08:02:05 58.55 58.48 58.74 59.4 59.2 69 65.7 65.66 67.94 73.7 71.5 75.1
12/06/2022 08:02:06 58.52 58.56 58.74 59.4 59.2 69 66.03 65.9 67.94 73.7 71.5 75.1
12/06/2022 08:02:07 58.24 58.51 58.74 59.4 59.2 69 65.8 65.9 67.94 73.7 71.5 75.1
12/06/2022 08:02:08 58.37 58.42 58.74 59.4 59.2 69 65.68 65.95 67.94 73.7 71.5 75.1
12/06/2022 08:02:09 58.45 58.48 58.74 59.4 59.2 69 65.78 65.87 67.94 73.7 71.5 75.1
12/06/2022 08:02:10 58.18 58.53 58.74 59.4 59.2 69 66.52 66.36 67.94 73.7 71.5 75.1
12/06/2022 08:02:11 58.47 58.47 58.74 59.4 59.2 69 65.95 66.36 67.94 73.7 71.5 75.1
12/06/2022 08:02:12 57.97 58.38 58.74 59.4 59.1 69 65.95 66.17 67.94 73.7 71.5 75.1
12/06/2022 08:02:13 58.48 58.37 58.74 59.4 59.1 69 66.02 66.09 67.94 73.7 71.4 75.1
12/06/2022 08:02:14 58.22 58.35 58.74 59.4 59.1 69 66 66.08 67.94 73.7 71.4 75.1
12/06/2022 08:02:15 58.45 58.47 58.74 59.4 59.1 69 66.55 66.5 67.94 73.7 71.4 75.1
12/06/2022 08:02:16 58.5 58.54 58.74 59.4 59.1 69 65.9 66.3 67.94 73.7 71.4 75.1
12/06/2022 08:02:17 58.56 58.53 58.74 59.4 59.1 69 65.95 66.13 67.94 73.7 71.4 75.1
12/06/2022 08:02:18 58.55 58.58 58.74 59.4 59.1 69 66.06 66.08 67.94 73.7 71.4 75.1
12/06/2022 08:02:19 59.15 58.97 58.97 59.4 59.1 69 66.29 66.26 67.94 73.7 71.4 75.1
12/06/2022 08:02:20 59.01 59.04 59.04 59.4 59.1 69 65.96 66.3 67.94 73.7 71.4 75.1
12/06/2022 08:02:21 58.79 59.03 59.04 59.4 59.1 69 66.44 66.35 67.24 73.7 71.4 75.1
12/06/2022 08:02:22 58.57 58.85 59.04 59.4 59.1 69 66.04 66.27 66.97 73.7 71.4 75.1
12/06/2022 08:02:23 58.6 58.79 59.04 59.4 59.1 69 66.65 66.49 66.83 73.7 71.4 75.1
12/06/2022 08:02:24 58.49 58.63 59.04 59.4 59.1 69 66.44 66.64 66.75 73.7 71.4 75.1
12/06/2022 08:02:25 58.66 58.65 59.04 59.4 59.1 69 67.1 66.9 66.9 73.7 71.4 75.1
12/06/2022 08:02:26 58.52 58.69 59.04 59.4 59.1 69 66.68 66.9 66.9 73.7 71.4 75.1
12/06/2022 08:02:27 58.46 58.59 59.04 59.4 59.1 69 67.06 67.15 67.15 73.7 71.4 75.1
12/06/2022 08:02:28 58.66 58.65 59.04 59.4 59.1 69 71.43 70.47 70.47 73.7 71.4 75.1
12/06/2022 08:02:29 58.48 58.59 59.04 59.4 59.1 69 73.65 72.93 72.93 73.7 71.4 75.1
12/06/2022 08:02:30 58.79 58.72 59.04 59.4 59.1 69 71.45 73.35 73.35 73.7 71.4 75.1
12/06/2022 08:02:31 58.78 58.82 59.04 59.4 59.1 69 72.2 72.41 73.35 73.7 71.4 75.1
12/06/2022 08:02:32 58.99 58.95 59.04 59.4 59.1 69 72.76 73.31 73.35 73.7 71.4 75.1
12/06/2022 08:02:33 59.22 59.17 59.17 59.4 59.1 69 71.82 72.45 73.35 73.7 71.4 75.1
12/06/2022 08:02:34 59.78 59.59 59.59 59.4 59.1 69 68.93 71.92 73.35 73.7 71.4 75.1
12/06/2022 08:02:35 59.18 59.61 59.61 59.4 59.1 69 69.51 70.34 73.35 73.7 71.5 75.1
12/06/2022 08:02:36 58.91 59.3 59.61 59.4 59.1 69 69.16 69.99 73.35 73.7 71.5 75.1
12/06/2022 08:02:37 58.94 59.12 59.61 59.4 59.1 69 68.03 69.34 73.35 73.7 71.5 75.1
12/06/2022 08:02:38 58.51 58.98 59.61 59.4 59.1 69 67.73 68.57 73.35 73.7 71.5 75.1
12/06/2022 08:02:39 58.74 58.8 59.61 59.4 59.1 69 67.48 68.12 73.35 73.7 71.4 75.1
12/06/2022 08:02:40 58.27 58.75 59.61 59.4 59.1 69 67.37 67.8 73.35 73.7 71.4 75.1
12/06/2022 08:02:41 58.26 58.47 59.61 59.4 59.1 69 66.89 67.45 73.35 73.7 71.4 75.1
12/06/2022 08:02:42 58.38 58.46 59.61 59.4 59.1 69 66.83 67.16 73.35 73.7 71.4 75.1
12/06/2022 08:02:43 58.27 58.41 59.61 59.4 59.1 69 67.6 67.47 73.35 73.7 71.4 75.1
12/06/2022 08:02:44 58.43 58.48 59.61 59.4 59.1 69 67.86 67.77 73.35 73.7 71.4 75.1
12/06/2022 08:02:45 58.54 58.55 59.61 59.4 59.1 69 67.18 67.66 73.35 73.7 71.4 75.1
12/06/2022 08:02:46 58.36 58.55 59.61 59.4 59.1 69 67.75 67.7 73.35 73.7 71.4 75.1
12/06/2022 08:02:47 58.57 58.53 59.61 59.4 59.1 69 68.54 68.33 73.35 73.7 71.4 75.1
12/06/2022 08:02:48 58.59 58.63 59.61 59.4 59.1 69 69.23 69.11 73.35 73.7 71.4 75.1
12/06/2022 08:02:49 58.4 58.6 59.61 59.4 59.1 69 69.55 69.5 73.35 73.7 71.4 75.1
12/06/2022 08:02:50 58.66 58.62 59.61 59.4 59.1 69 69.5 69.67 73.35 73.7 71.4 75.1
12/06/2022 08:02:51 59.09 58.9 59.61 59.4 59.1 69 69.62 69.92 73.35 73.7 71.4 75.1
12/06/2022 08:02:52 59.11 59.1 59.61 59.4 59.1 69 70.41 70.18 73.35 73.7 71.4 75.1
12/06/2022 08:02:53 59.12 59.17 59.61 59.4 59.1 69 70.39 70.82 73.35 73.7 71.4 75.1
12/06/2022 08:02:54 59.05 59.12 59.61 59.4 59.1 69 68.85 70.2 73.35 73.7 71.4 75.1
12/06/2022 08:02:55 58.54 59.11 59.61 59.4 59.1 69 68.1 69.47 73.35 73.7 71.4 75.1
12/06/2022 08:02:56 58.6 58.76 59.61 59.4 59.1 69 68.12 68.69 73.35 73.6 71.4 75.1
12/06/2022 08:02:57 58.33 58.67 59.61 59.4 59.1 69 67.84 68.26 73.35 73.6 71.4 75.1
12/06/2022 08:02:58 58.17 58.5 59.61 59.4 59.1 69 68.7 68.54 73.35 73.5 71.4 75.1
12/06/2022 08:02:59 58.36 58.42 59.61 59.4 59.1 69 68.63 68.8 73.35 73.4 71.4 75.1
12/06/2022 08:03:00 58.46 58.51 59.61 59.3 59.1 69 68.03 68.49 73.31 73.1 71.4 75.1
12/06/2022 08:03:01 58.46 58.62 59.61 59.3 59.1 69 67.2 68.35 73.31 72.8 71.4 75.1
12/06/2022 08:03:02 58.29 58.38 59.61 59.2 59.1 69 67.22 67.59 72.45 72.5 71.4 75.1
12/06/2022 08:03:03 58.47 58.49 59.61 59.2 59.1 69 68.59 68.27 71.92 72.3 71.4 75.1
12/06/2022 08:03:04 58.45 58.48 59.61 59.1 59.1 69 68.41 68.39 70.82 72.1 71.4 75.1
12/06/2022 08:03:05 58.52 58.59 59.3 58.9 59.1 69 67.74 68.48 70.82 71.5 71.4 75.1
12/06/2022 08:03:06 58.49 58.56 59.17 58.7 59.1 69 67.52 67.97 70.82 71.1 71.4 75.1
12/06/2022 08:03:07 58.54 58.61 59.17 58.7 59.1 69 66.85 67.67 70.82 71 71.4 75.1
12/06/2022 08:03:08 58.48 58.59 59.17 58.7 59.1 69 67.21 67.4 70.82 71 71.4 75.1
12/06/2022 08:03:09 58.6 58.62 59.17 58.7 59.1 69 66.78 67.18 70.82 70.9 71.4 75.1
12/06/2022 08:03:10 58.14 58.68 59.17 58.7 59.1 69 66.64 66.98 70.82 70.9 71.4 75.1
12/06/2022 08:03:11 58.63 58.55 59.17 58.7 59.1 69 68.27 67.82 70.82 70.9 71.4 75.1
12/06/2022 08:03:12 58.52 58.59 59.17 58.7 59.1 69 67.67 67.88 70.82 70.9 71.4 75.1
12/06/2022 08:03:13 58.73 58.68 59.17 58.7 59.1 69 66.99 67.73 70.82 70.9 71.4 75.1
12/06/2022 08:03:14 58.6 58.74 59.17 58.7 59.1 69 68.25 68.01 70.82 70.9 71.4 75.1
12/06/2022 08:03:15 58.63 58.66 59.17 58.7 59.1 69 66.56 67.85 70.82 70.9 71.4 75.1
12/06/2022 08:03:16 58.77 58.85 59.17 58.7 59.1 69 67.9 67.68 70.82 70.8 71.4 75.1
12/06/2022 08:03:17 58.7 58.82 59.17 58.7 59.1 69 67.96 68.22 70.82 70.8 71.4 75.1
12/06/2022 08:03:18 58.91 58.84 59.17 58.7 59.1 69 68.5 68.38 70.82 70.8 71.4 75.1
12/06/2022 08:03:19 58.92 58.91 59.17 58.7 59.1 69 68.39 68.43 70.82 70.8 71.4 75.1
12/06/2022 08:03:20 58.8 58.95 59.17 58.7 59.1 69 68.33 68.6 70.82 70.8 71.4 75.1
12/06/2022 08:03:21 58.67 58.87 59.17 58.7 59.1 69 68.44 68.57 70.82 70.8 71.3 75.1
12/06/2022 08:03:22 58.7 58.8 59.17 58.7 59.1 69 68.85 68.82 70.82 70.9 71.3 75.1
12/06/2022 08:03:23 58.84 58.87 59.12 58.7 59.1 69 69.68 69.44 70.2 70.9 71.3 75.1
12/06/2022 08:03:24 59.16 59.07 59.11 58.7 59.1 69 69.74 69.75 69.75 70.9 71.3 75.1
12/06/2022 08:03:25 59.1 59.15 59.15 58.7 59.1 69 70.24 70.17 70.17 70.9 71.3 75.1
12/06/2022 08:03:26 58.79 59.1 59.15 58.7 59.1 69 69.57 70.2 70.2 70.9 71.3 75.1
12/06/2022 08:03:27 59.11 59.08 59.15 58.7 59.1 69 70.63 70.53 70.53 70.9 71.3 75.1
12/06/2022 08:03:28 58.99 59.11 59.15 58.7 59.1 69 71.13 70.97 70.97 70.9 71.3 75.1
12/06/2022 08:03:29 59.11 59.14 59.15 58.7 59.1 69 72.81 72.41 72.41 70.9 71.3 75.1
12/06/2022 08:03:30 59.12 59.32 59.32 58.7 59.1 69 71.5 73.18 73.18 70.9 71.3 75.1
12/06/2022 08:03:31 59.27 59.25 59.32 58.7 59.1 69 70.98 71.44 73.18 70.9 71.3 75.1
12/06/2022 08:03:32 59.05 59.23 59.32 58.7 59.1 69 69.62 71.15 73.18 70.9 71.3 75.1
12/06/2022 08:03:33 58.71 59.13 59.32 58.7 59.1 69 68.69 70.27 73.18 70.9 71.3 75.1
12/06/2022 08:03:34 59.09 59.04 59.32 58.7 59.1 69 68.65 69.36 73.18 70.9 71.3 75.1
12/06/2022 08:03:35 58.8 59.03 59.32 58.7 59.1 69 67.6 68.94 73.18 70.9 71.3 75.1
12/06/2022 08:03:36 58.81 58.93 59.32 58.7 59.1 69 68.11 68.35 73.18 70.9 71.3 75.1
12/06/2022 08:03:37 58.8 58.89 59.32 58.7 59.1 69 67.97 68.11 73.18 70.9 71.3 75.1
12/06/2022 08:03:38 58.65 58.85 59.32 58.7 59.1 69 67.47 68.07 73.18 71 71.3 75.1
12/06/2022 08:03:39 58.94 58.9 59.32 58.7 59.1 69 68.21 68.13 73.18 71 71.3 75.1
12/06/2022 08:03:40 58.83 59 59.32 58.7 59.1 69 67.9 68.16 73.18 70.9 71.3 75.1
12/06/2022 08:03:41 59.12 59.03 59.32 58.7 59.1 69 69.29 68.87 73.18 70.9 71.3 75.1
12/06/2022 08:03:42 59.27 59.27 59.32 58.7 59.1 69 68.78 69.12 73.18 70.9 71.3 75.1
12/06/2022 08:03:43 58.91 59.21 59.32 58.7 59.1 69 69.59 69.59 73.18 70.8 71.3 75.1
12/06/2022 08:03:44 59.14 59.13 59.32 58.7 59.1 69 69.14 69.49 73.18 70.8 71.3 75.1
12/06/2022 08:03:45 58.85 59.13 59.32 58.7 59.1 69 67.97 69.09 73.18 70.8 71.3 75.1
12/06/2022 08:03:46 58.92 59.08 59.32 58.7 59.1 69 68.62 68.6 73.18 70.7 71.3 75.1
12/06/2022 08:03:47 59.06 59.08 59.32 58.7 59.1 69 68.9 68.95 73.18 70.7 71.3 75.1
12/06/2022 08:03:48 59.01 59.09 59.32 58.7 59.1 69 69.08 69.1 73.18 70.6 71.3 75.1
12/06/2022 08:03:49 58.79 59.08 59.32 58.7 59.1 69 68.85 69.19 73.18 70.5 71.3 75.1
12/06/2022 08:03:50 58.78 59.01 59.32 58.7 59.1 69 68.89 69.1 73.18 70.5 71.3 75.1
12/06/2022 08:03:51 58.85 58.91 59.32 58.7 59.1 69 68.51 68.92 73.18 70.5 71.3 75.1
12/06/2022 08:03:52 59.03 59.03 59.32 58.7 59.1 69 68.51 68.65 73.18 70.4 71.3 75.1
12/06/2022 08:03:53 58.91 59.07 59.32 58.7 59.1 69 68.33 68.82 73.18 70.4 71.3 75.1
12/06/2022 08:03:54 58.93 59 59.32 58.7 59.1 69 68.88 68.94 73.18 70.4 71.3 75.1
12/06/2022 08:03:55 58.75 58.93 59.32 58.7 59.1 69 68.26 68.62 73.18 70.4 71.3 75.1
12/06/2022 08:03:56 58.95 59 59.32 58.7 59.1 69 67.69 68.41 73.18 70.4 71.3 75.1
12/06/2022 08:03:57 58.68 58.91 59.32 58.7 59.1 69 68.03 68.14 73.18 70.3 71.3 75.1
12/06/2022 08:03:58 58.62 58.81 59.32 58.7 59.1 69 68.33 68.35 73.18 70.2 71.3 75.1
12/06/2022 08:03:59 59.02 58.95 59.32 58.7 59.1 69 68.89 68.85 73.18 70.2 71.3 75.1
12/06/2022 08:04:00 58.8 58.9 59.27 58.7 59.1 69 69.45 69.29 71.44 70.1 71.3 75.1
12/06/2022 08:04:01 58.93 58.93 59.27 58.7 59.1 69 69.14 69.42 71.15 70.1 71.3 75.1
12/06/2022 08:04:02 58.81 58.98 59.27 58.7 59.1 69 69.64 69.77 70.27 70.1 71.3 75.1
12/06/2022 08:04:03 58.81 59 59.27 58.7 59.1 69 69.08 69.51 69.77 70.1 71.3 75.1
12/06/2022 08:04:04 59.12 59.06 59.27 58.7 59.1 69 71.01 70.57 70.57 70 71.3 75.1
12/06/2022 08:04:05 58.86 59.06 59.27 58.7 59.1 69 75.51 74.81 74.81 70.1 71.3 75.1
12/06/2022 08:04:06 58.9 58.98 59.27 58.7 59.1 69 73.41 74.41 74.81 70 71.3 75.1
12/06/2022 08:04:07 59.16 59.18 59.27 58.7 59.1 69 74.25 74.42 74.81 70 71.4 75.1
12/06/2022 08:04:08 59.41 59.33 59.33 58.7 59.1 69 76.64 76.48 76.48 70 71.4 75.1
12/06/2022 08:04:09 59.2 59.34 59.34 58.7 59.1 69 71.47 75.49 76.48 70 71.4 75.1
12/06/2022 08:04:10 60.02 59.78 59.78 58.7 59.1 69 74.11 74.19 76.48 70 71.4 75.1
12/06/2022 08:04:11 59.57 59.75 59.78 58.7 59.1 69 75.29 75.28 76.48 69.9 71.4 75.1
12/06/2022 08:04:12 60.43 60.32 60.32 58.7 59.1 69 73.45 75.37 76.48 69.8 71.4 75.1
12/06/2022 08:04:13 60.06 60.43 60.43 58.7 59.1 69 74.06 74.3 76.48 69.7 71.4 75.1
12/06/2022 08:04:14 59.53 60.09 60.43 58.7 59.1 69 72.49 74.11 76.48 69.6 71.4 75.1
12/06/2022 08:04:15 59.48 59.76 60.43 58.6 59.1 69 73.18 73.5 76.48 69.4 71.4 75.1
12/06/2022 08:04:16 59.28 59.61 60.43 58.6 59.1 69 72.45 73.29 76.48 69.3 71.4 75.1
12/06/2022 08:04:17 59.03 59.37 60.43 58.6 59.1 69 70.14 72.75 76.48 69.2 71.4 75.1
12/06/2022 08:04:18 58.84 59.17 60.43 58.6 59.1 69 68.4 71.26 76.48 69.1 71.4 75.1
12/06/2022 08:04:19 58.99 59.17 60.43 58.6 59.1 69 67.99 69.74 76.48 69 71.4 75.1
12/06/2022 08:04:20 58.71 58.97 60.43 58.6 59.1 69 68.29 68.57 76.48 69 71.4 75.1
12/06/2022 08:04:21 58.97 58.98 60.43 58.6 59.1 69 68.12 68.44 76.48 68.9 71.4 75.1
12/06/2022 08:04:22 59.2 59.15 60.43 58.6 59.1 69 68.02 68.34 76.48 68.9 71.4 75.1
12/06/2022 08:04:23 59.32 59.32 60.43 58.6 59.1 69 68.71 68.6 76.48 68.9 71.4 75.1
12/06/2022 08:04:24 59.22 59.3 60.43 58.6 59.1 69 68.4 68.62 76.48 68.9 71.4 75.1
12/06/2022 08:04:25 59.1 59.31 60.43 58.6 59.1 69 67.85 68.61 76.48 68.9 71.4 75.1
12/06/2022 08:04:26 58.98 59.16 60.43 58.6 59.1 69 68.42 68.36 76.48 68.9 71.4 75.1
12/06/2022 08:04:27 59 59.12 60.43 58.6 59.1 69 68.21 68.38 76.48 68.9 71.4 75.1
12/06/2022 08:04:28 58.94 59.04 60.43 58.6 59.1 69 67.92 68.29 76.48 68.9 71.4 75.1
12/06/2022 08:04:29 58.83 59.05 60.43 58.6 59.1 69 67.72 68.15 76.48 68.9 71.4 75.1
12/06/2022 08:04:30 58.76 58.95 60.43 58.6 59.1 69 67.49 67.87 76.48 68.9 71.4 75.1
12/06/2022 08:04:31 59.05 59.05 60.43 58.6 59.1 69 68.45 68.27 76.48 69 71.4 75.1
12/06/2022 08:04:32 58.82 58.97 60.43 58.6 59.1 69 67.71 68.28 76.48 69 71.4 75.1
12/06/2022 08:04:33 58.99 59.02 60.43 58.6 59.1 69 67.97 68.06 76.48 69 71.3 75.1
12/06/2022 08:04:34 58.78 58.97 60.43 58.6 59.1 69 67.76 68 76.48 69 71.3 75.1
12/06/2022 08:04:35 58.75 58.94 60.43 58.6 59.1 69 67.47 67.98 76.48 69 71.3 75.1
12/06/2022 08:04:36 58.79 58.87 60.43 58.6 59.1 69 67.97 67.94 76.48 68.9 71.3 75.1
12/06/2022 08:04:37 58.86 58.88 60.43 58.6 59.1 69 68.01 68.26 76.48 68.9 71.3 75.1
12/06/2022 08:04:38 58.89 58.95 60.43 58.6 59.1 69 68.16 68.24 75.49 68.9 71.3 75.1
12/06/2022 08:04:39 58.95 58.99 60.43 58.6 59.1 69 68.19 68.21 75.37 68.9 71.3 75.1
12/06/2022 08:04:40 59.04 59.05 60.43 58.7 59.1 69 68.33 68.47 75.37 68.9 71.3 75.1
12/06/2022 08:04:41 58.89 59.08 60.43 58.7 59.1 69 67.85 68.37 75.37 68.9 71.3 75.1
12/06/2022 08:04:42 58.62 58.95 60.43 58.7 59.1 69 67.88 68.11 74.3 68.9 71.3 75.1
12/06/2022 08:04:43 58.8 58.83 60.09 58.7 59.1 69 68.1 68.32 74.11 68.9 71.3 75.1
12/06/2022 08:04:44 58.54 58.83 59.76 58.7 59.1 69 67.77 68 73.5 68.9 71.3 75.1
12/06/2022 08:04:45 58.54 58.75 59.61 58.7 59.1 69 67.93 68.11 73.29 68.9 71.3 75.1
12/06/2022 08:04:46 59.01 58.88 59.37 58.7 59.1 69 68.56 68.48 72.75 68.9 71.3 75.1
12/06/2022 08:04:47 58.95 58.98 59.32 58.7 59.1 69 68.35 68.56 71.26 68.9 71.3 75.1
12/06/2022 08:04:48 59 58.99 59.32 58.7 59.1 69 68.79 68.7 69.74 68.9 71.3 75.1
12/06/2022 08:04:49 59.14 59.09 59.32 58.7 59.1 69 70.15 69.76 69.76 69 71.3 75.1
12/06/2022 08:04:50 59.07 59.14 59.32 58.7 59.1 69 69.86 69.8 69.8 69 71.3 75.1
12/06/2022 08:04:51 58.96 59.15 59.32 58.7 59.1 69 68.22 69.74 69.8 69 71.3 75.1
12/06/2022 08:04:52 58.92 59.03 59.32 58.7 59.1 69 67.83 68.81 69.8 69 71.3 75.1
12/06/2022 08:04:53 58.53 59.05 59.31 58.7 59.1 69 67.84 68.35 69.8 69 71.3 75.1
12/06/2022 08:04:54 59.08 59.04 59.31 58.7 59.1 69 69.2 68.89 69.8 69 71.3 75.1
12/06/2022 08:04:55 58.76 59.01 59.16 58.7 59.1 69 68.38 68.9 69.8 69 71.3 75.1
12/06/2022 08:04:56 59.07 59.08 59.15 58.7 59.1 69 68.56 68.92 69.8 69 71.3 75.1
12/06/2022 08:04:57 58.99 59.03 59.15 58.7 59.1 69 69.43 69.14 69.8 69 71.3 75.1
12/06/2022 08:04:58 58.98 59.05 59.15 58.7 59.1 69 68.69 69.14 69.8 69 71.3 75.1
12/06/2022 08:04:59 58.74 59.07 59.15 58.7 59.1 69 69.08 69.14 69.8 69 71.3 75.1
12/06/2022 08:05:00 59.05 59.01 59.15 58.7 59.1 69 71.42 70.99 70.99 69 71.3 75.1
12/06/2022 08:05:01 59.18 59.2 59.2 58.7 59.1 69 71.21 71.53 71.53 69 71.3 75.1
12/06/2022 08:05:02 59.27 59.23 59.23 58.7 59.1 69 70.32 71 71.53 69 71.3 75.1
12/06/2022 08:05:03 59.34 59.46 59.46 58.7 59.1 69 70.29 70.65 71.53 69 71.3 75.1
12/06/2022 08:05:04 59.21 59.46 59.46 58.7 59.1 69 73.8 72.97 72.97 69 71.3 75.1
12/06/2022 08:05:05 59.18 59.3 59.46 58.7 59.1 69 71.7 72.89 72.97 69.1 71.3 75.1
12/06/2022 08:05:06 59.13 59.27 59.46 58.7 59.1 69 71.01 72.16 72.97 69.1 71.3 75.1
12/06/2022 08:05:07 59.31 59.27 59.46 58.7 59.1 69 73.13 72.9 72.97 69.1 71.3 75.1
12/06/2022 08:05:08 59.52 59.51 59.51 58.7 59.1 69 74.97 74.53 74.53 69.1 71.4 75.1
12/06/2022 08:05:09 59.4 59.54 59.54 58.7 59.1 69 73.34 74.3 74.53 69.2 71.4 75.1
12/06/2022 08:05:10 59.29 59.39 59.54 58.7 59.1 69 71.86 73.68 74.53 69.2 71.4 75.1
12/06/2022 08:05:11 59.41 59.45 59.54 58.7 59.1 69 71.88 72.69 74.53 69.2 71.4 75.1
12/06/2022 08:05:12 60.05 59.93 59.93 58.7 59.1 69 71.94 72.59 74.53 69.2 71.4 75.1
12/06/2022 08:05:13 59.32 59.92 59.93 58.7 59.1 69 70.38 71.95 74.53 69.2 71.4 75.1
12/06/2022 08:05:14 59.21 59.58 59.93 58.7 59.1 69 69.33 71.09 74.53 69.2 71.4 75.1
12/06/2022 08:05:15 59.39 59.48 59.93 58.7 59.1 69 68.91 70.13 74.53 69.2 71.4 75.1
12/06/2022 08:05:16 58.93 59.34 59.93 58.7 59.1 69 68.92 69.31 74.53 69.2 71.4 75.1
12/06/2022 08:05:17 58.71 59.09 59.93 58.7 59.1 69 68.5 69.2 74.53 69.2 71.4 75.1
12/06/2022 08:05:18 58.98 58.95 59.93 58.7 59.1 69 68.6 68.78 74.53 69.2 71.4 75.1
12/06/2022 08:05:19 58.85 58.96 59.93 58.7 59.1 69 68.55 68.78 74.53 69.2 71.4 75.1
12/06/2022 08:05:20 58.99 59.05 59.93 58.7 59.1 69 68.25 68.59 74.53 69.2 71.4 75.1
12/06/2022 08:05:21 58.96 59.04 59.93 58.7 59.1 69 67.88 68.32 74.53 69.2 71.4 75.1
12/06/2022 08:05:22 59.13 59.12 59.93 58.7 59.1 69 68.74 68.7 74.53 69.2 71.4 75.1
12/06/2022 08:05:23 58.95 59.06 59.93 58.7 59.1 69 68.38 68.83 74.53 69.2 71.4 75.1
12/06/2022 08:05:24 59.17 59.19 59.93 58.7 59.1 69 68.69 68.69 74.53 69.3 71.4 75.1
12/06/2022 08:05:25 59.39 59.35 59.93 58.7 59.1 69 68.65 68.89 74.53 69.3 71.4 75.1
12/06/2022 08:05:26 59.32 59.57 59.93 58.7 59.1 69 71.24 70.7 74.53 69.3 71.4 75.1
12/06/2022 08:05:27 58.93 59.26 59.93 58.7 59.1 69 73.15 72.32 74.53 69.3 71.4 75.1
12/06/2022 08:05:28 59.07 59.11 59.93 58.7 59.1 69 69.62 72.26 74.53 69.3 71.4 75.1
12/06/2022 08:05:29 59.12 59.2 59.93 58.7 59.1 69 68.62 70.76 74.53 69.3 71.4 75.1
12/06/2022 08:05:30 58.98 59.17 59.93 58.7 59.1 69 68.64 69.57 74.53 69.3 71.4 75.1
12/06/2022 08:05:31 58.94 59.14 59.93 58.7 59.1 69 68.85 69.14 74.53 69.3 71.4 75.1
12/06/2022 08:05:32 58.72 58.94 59.93 58.8 59.1 69 69.49 69.4 74.53 69.3 71.4 75.1
12/06/2022 08:05:33 59.12 59.04 59.93 58.8 59.1 69 68.66 69.38 74.53 69.3 71.4 75.1
12/06/2022 08:05:34 58.88 59.04 59.93 58.8 59.1 69 68.67 68.87 74.53 69.3 71.4 75.1
12/06/2022 08:05:35 58.7 59 59.93 58.8 59.1 69 68.46 68.81 74.53 69.3 71.4 75.1
12/06/2022 08:05:36 58.48 58.81 59.93 58.8 59.1 69 68.61 68.8 74.53 69.3 71.4 75.1
12/06/2022 08:05:37 58.82 58.82 59.93 58.8 59.1 69 69 69.03 74.53 69.3 71.4 75.1
12/06/2022 08:05:38 59.21 59.09 59.93 58.8 59.1 69 69.03 69.12 74.3 69.3 71.4 75.1
12/06/2022 08:05:39 58.83 59.12 59.93 58.8 59.1 69 68.81 68.97 73.68 69.3 71.4 75.1
12/06/2022 08:05:40 59.01 59.07 59.93 58.8 59.1 69 69.87 69.63 72.69 69.3 71.4 75.1
12/06/2022 08:05:41 58.95 59.1 59.93 58.8 59.1 69 69.24 69.65 72.59 69.3 71.4 75.1
12/06/2022 08:05:42 59.05 59.12 59.92 58.8 59.1 69 68.5 69.38 72.32 69.3 71.4 75.1
12/06/2022 08:05:43 58.85 59.05 59.58 58.8 59.1 69 68.88 69.18 72.32 69.3 71.4 75.1
12/06/2022 08:05:44 58.82 58.93 59.57 58.8 59.1 69 68.8 68.94 72.32 69.3 71.4 75.1
12/06/2022 08:05:45 58.95 58.98 59.57 58.8 59.1 69 68.74 68.88 72.32 69.3 71.4 75.1
12/06/2022 08:05:46 58.64 58.93 59.57 58.8 59.1 69 68.42 68.83 72.32 69.3 71.4 75.1
12/06/2022 08:05:47 58.97 58.93 59.57 58.8 59.1 69 68.41 68.81 72.32 69.3 71.4 75.1
12/06/2022 08:05:48 59.15 59.11 59.57 58.8 59.1 69 68.91 68.81 72.32 69.3 71.4 75.1
12/06/2022 08:05:49 59.02 59.14 59.57 58.8 59.1 69 68.35 68.7 72.32 69.3 71.4 75.1
12/06/2022 08:05:50 58.63 59.02 59.57 58.8 59.1 69 69.2 69.12 72.32 69.3 71.4 75.1
12/06/2022 08:05:51 58.84 58.93 59.57 58.8 59.1 69 69.06 69.19 72.32 69.3 71.4 75.1
12/06/2022 08:05:52 58.95 58.94 59.57 58.8 59.1 69 67.68 69.16 72.32 69.3 71.4 75.1
12/06/2022 08:05:53 58.88 59.03 59.57 58.8 59.1 69 68.16 68.5 72.32 69.3 71.4 75.1
12/06/2022 08:05:54 58.64 58.87 59.57 58.8 59.1 69 68.11 68.26 72.32 69.3 71.4 75.1
12/06/2022 08:05:55 58.8 58.87 59.57 58.8 59.1 69 68.21 68.39 72.32 69.4 71.4 75.1
12/06/2022 08:05:56 58.79 58.87 59.26 58.8 59.1 69 68.3 68.38 72.32 69.4 71.4 75.1
12/06/2022 08:05:57 58.46 58.78 59.2 58.8 59.1 69 68.03 68.4 72.26 69.4 71.4 75.1
12/06/2022 08:05:58 58.88 58.81 59.2 58.8 59.1 69 68.33 68.39 70.76 69.4 71.4 75.1
12/06/2022 08:05:59 58.87 58.87 59.17 58.8 59.1 69 68.11 68.43 69.65 69.4 71.4 75.1
12/06/2022 08:06:00 58.95 58.96 59.14 58.8 59.1 69 68.54 68.62 69.65 69.4 71.4 75.1
12/06/2022 08:06:01 59.09 59.13 59.14 58.8 59.1 69 68.55 68.54 69.65 69.4 71.4 75.1
12/06/2022 08:06:02 58.6 59.04 59.14 58.8 59.1 69 68.16 68.5 69.65 69.4 71.4 75.1
12/06/2022 08:06:03 58.78 58.81 59.14 58.8 59.1 69 68.56 68.68 69.65 69.4 71.4 75.1
12/06/2022 08:06:04 58.96 58.91 59.14 58.8 59.1 69 68.21 68.75 69.65 69.4 71.4 75.1
12/06/2022 08:06:05 58.86 59 59.14 58.8 59.1 69 68.18 68.58 69.65 69.4 71.4 75.1
12/06/2022 08:06:06 58.94 58.98 59.14 58.8 59.1 69 68.76 68.84 69.65 69.4 71.4 75.1
12/06/2022 08:06:07 58.82 59.04 59.14 58.8 59.1 69 69.65 69.38 69.65 69.4 71.4 75.1
12/06/2022 08:06:08 59.17 59.09 59.14 58.8 59.1 69 68.49 69.13 69.65 69.4 71.4 75.1
12/06/2022 08:06:09 59.04 59.09 59.14 58.8 59.1 69 68.49 68.81 69.65 69.4 71.4 75.1
12/06/2022 08:06:10 58.97 59.09 59.14 58.8 59.1 69 69.28 69.2 69.65 69.4 71.4 75.1
12/06/2022 08:06:11 59.15 59.23 59.23 58.8 59.1 69 68.96 69.18 69.38 69.4 71.4 75.1
12/06/2022 08:06:12 59.06 59.14 59.23 58.8 59.1 69 69.62 69.52 69.52 69.4 71.4 75.1
12/06/2022 08:06:13 58.74 59.1 59.23 58.8 59.1 69 69.03 69.4 69.52 69.4 71.4 75.1
12/06/2022 08:06:14 58.74 58.95 59.23 58.8 59.1 69 67.84 69.09 69.52 69.4 71.4 75.1
12/06/2022 08:06:15 58.76 58.88 59.23 58.8 59.1 69 68 68.45 69.52 69.4 71.4 75.1
12/06/2022 08:06:16 58.82 58.9 59.23 58.8 59.1 69 67.72 68.23 69.52 69.4 71.4 75.1
12/06/2022 08:06:17 58.82 58.95 59.23 58.8 59.1 69 67.91 68.02 69.52 69.4 71.4 75.1
12/06/2022 08:06:18 58.88 58.86 59.23 58.8 59.1 69 67.9 67.98 69.52 69.3 71.4 75.1
12/06/2022 08:06:19 58.69 58.9 59.23 58.8 59.1 69 67.64 67.85 69.52 69.3 71.4 75.1
12/06/2022 08:06:20 58.8 58.85 59.23 58.8 59.1 69 68.34 68.19 69.52 69.2 71.4 75.1
12/06/2022 08:06:21 58.56 58.79 59.23 58.8 59.1 69 68.12 68.42 69.52 69.2 71.4 75.1
12/06/2022 08:06:22 58.68 58.73 59.23 58.8 59.1 69 68.52 68.51 69.52 69.2 71.4 75.1
12/06/2022 08:06:23 58.85 58.79 59.23 58.8 59.1 69 67.91 68.31 69.52 69.1 71.4 75.1
12/06/2022 08:06:24 59.12 59.09 59.23 58.8 59.1 69 68.25 68.28 69.52 69.1 71.4 75.1
12/06/2022 08:06:25 58.67 58.94 59.23 58.8 59.1 69 67.85 68.21 69.52 69.1 71.4 75.1
12/06/2022 08:06:26 58.34 58.85 59.23 58.8 59.1 69 68.09 68.31 69.52 69.1 71.4 75.1
12/06/2022 08:06:27 58.72 58.73 59.23 58.8 59.1 69 67.97 68.21 69.52 69.1 71.4 75.1
12/06/2022 08:06:28 58.78 58.81 59.23 58.8 59.1 69 68.09 68.19 69.52 69.1 71.4 75.1
12/06/2022 08:06:29 58.79 58.81 59.23 58.8 59.1 69 68.32 68.34 69.52 69.1 71.4 75.1
12/06/2022 08:06:30 58.55 58.88 59.23 58.8 59.1 69 67.73 68.25 69.52 69.1 71.4 75.1
12/06/2022 08:06:31 58.86 58.85 59.23 58.8 59.1 69 68.27 68.3 69.52 69.1 71.4 75.1
12/06/2022 08:06:32 58.77 58.77 59.23 58.8 59.1 69 67.67 68.38 69.52 69.1 71.4 75.1
12/06/2022 08:06:33 58.72 58.83 59.23 58.8 59.1 69 68.03 68.05 69.52 69.1 71.4 75.1
12/06/2022 08:06:34 58.64 58.8 59.23 58.8 59.1 69 68.17 68.22 69.52 69.1 71.4 75.1
12/06/2022 08:06:35 58.65 58.78 59.23 58.8 59.1 69 69.64 69.41 69.52 69.1 71.4 75.1
12/06/2022 08:06:36 58.89 58.85 59.23 58.8 59.1 69 68.99 69.6 69.6 69.1 71.4 75.1
12/06/2022 08:06:37 58.66 58.91 59.23 58.8 59.1 69 68.26 69.1 69.6 69.1 71.4 75.1
12/06/2022 08:06:38 58.92 58.88 59.23 58.8 59.1 69 69.82 69.45 69.6 69.1 71.4 75.1
12/06/2022 08:06:39 59.18 59.13 59.23 58.8 59.1 69 68.93 69.47 69.6 69.1 71.3 75.1
12/06/2022 08:06:40 58.79 59.06 59.23 58.8 59.1 69 69.32 69.32 69.6 69.2 71.3 75.1
12/06/2022 08:06:41 58.97 58.97 59.14 58.8 59.1 69 68.42 69.23 69.6 69.2 71.3 75.1
12/06/2022 08:06:42 58.82 59.04 59.13 58.8 59.1 69 69.5 69.38 69.6 69.2 71.4 75.1
12/06/2022 08:06:43 59.03 59.06 59.13 58.8 59.1 69 69.04 69.65 69.65 69.2 71.4 75.1
12/06/2022 08:06:44 58.99 59.04 59.13 58.8 59.1 69 69.53 69.38 69.65 69.2 71.4 75.1
12/06/2022 08:06:45 58.88 59.04 59.13 58.8 59.1 69 68.72 69.38 69.65 69.2 71.4 75.1
12/06/2022 08:06:46 58.71 59 59.13 58.8 59.1 69 69.11 69.15 69.65 69.2 71.4 75.1
12/06/2022 08:06:47 58.73 58.85 59.13 58.9 59.1 69 69.71 69.69 69.69 69.2 71.4 75.1
12/06/2022 08:06:48 58.96 58.88 59.13 58.9 59.1 69 69.88 70.01 70.01 69.2 71.4 75.1
12/06/2022 08:06:49 59.13 59.06 59.13 58.9 59.1 69 68.79 69.65 70.01 69.2 71.4 75.1
12/06/2022 08:06:50 59.23 59.24 59.24 58.9 59.1 69 69.57 69.5 70.01 69.2 71.4 75.1
12/06/2022 08:06:51 59.21 59.31 59.31 58.9 59.1 69 68.75 69.47 70.01 69.2 71.4 75.1
12/06/2022 08:06:52 59.28 59.37 59.37 58.9 59.1 69 68.94 69.12 70.01 69.2 71.3 75.1
12/06/2022 08:06:53 58.94 59.24 59.37 58.9 59.1 69 68.46 69.16 70.01 69.2 71.3 75.1
12/06/2022 08:06:54 58.76 59.05 59.37 58.9 59.1 69 68.08 68.71 70.01 69.2 71.3 75.1
12/06/2022 08:06:55 58.81 58.92 59.37 58.9 59.1 69 68.54 68.6 70.01 69.2 71.3 75.1
12/06/2022 08:06:56 58.74 58.85 59.37 58.9 59.1 69 68.4 68.54 70.01 69.2 71.3 75.1
12/06/2022 08:06:57 58.93 58.92 59.37 58.9 59.1 69 68.68 68.69 70.01 69.2 71.3 75.1
12/06/2022 08:06:58 58.49 58.89 59.37 58.9 59.1 69 67.8 68.73 70.01 69.3 71.3 75.1
12/06/2022 08:06:59 58.65 58.69 59.37 58.9 59.1 69 68.12 68.48 70.01 69.3 71.3 75.1
12/06/2022 08:07:00 58.69 58.8 59.37 58.9 59.1 69 68.45 68.41 70.01 69.3 71.3 75.1
12/06/2022 08:07:01 58.59 58.73 59.37 58.9 59.1 69 68.78 68.72 70.01 69.3 71.3 75.1
12/06/2022 08:07:02 58.72 58.74 59.37 58.9 59.1 69 68.87 68.99 70.01 69.3 71.3 75.1
12/06/2022 08:07:03 58.92 58.91 59.37 58.9 59.1 69 69.4 69.33 70.01 69.3 71.3 75.1
12/06/2022 08:07:04 58.97 59 59.37 58.9 59.1 69 68.02 69.21 70.01 69.3 71.3 75.1
12/06/2022 08:07:05 58.96 59.04 59.37 58.9 59.1 69 69.21 69.03 70.01 69.3 71.3 75.1
12/06/2022 08:07:06 58.85 58.97 59.37 58.9 59.1 69 68.76 69.04 70.01 69.3 71.3 75.1
12/06/2022 08:07:07 58.97 59.01 59.37 58.9 59.1 69 69.94 69.69 70.01 69.3 71.3 75.1
12/06/2022 08:07:08 59 59.06 59.37 58.9 59.1 69 69.19 69.77 70.01 69.3 71.3 75.1
12/06/2022 08:07:09 58.84 59.01 59.37 58.9 59.1 69 69.16 69.51 70.01 69.3 71.3 75.1
12/06/2022 08:07:10 58.86 58.96 59.37 58.9 59.1 69 69.33 69.43 70.01 69.3 71.3 75.1
12/06/2022 08:07:11 58.96 59 59.37 58.9 59.1 69 69.01 69.4 70.01 69.3 71.4 75.1
12/06/2022 08:07:12 58.83 58.99 59.37 58.9 59.1 69 68.84 69.12 70.01 69.3 71.4 75.1
12/06/2022 08:07:13 58.86 59.02 59.37 58.9 59.1 69 68.44 68.98 70.01 69.4 71.4 75.1
12/06/2022 08:07:14 58.88 58.97 59.37 58.9 59.1 69 68.8 68.94 70.01 69.4 71.4 75.1
12/06/2022 08:07:15 59.02 59.06 59.37 58.9 59.1 69 69.15 69.14 70.01 69.4 71.4 75.1
12/06/2022 08:07:16 58.94 58.99 59.37 58.9 59.1 69 68.81 69.09 70.01 69.4 71.4 75.1
12/06/2022 08:07:17 59.06 59.12 59.37 58.9 59.1 69 69.5 69.41 70.01 69.4 71.4 75.1
12/06/2022 08:07:18 58.83 58.99 59.37 58.9 59.1 69 69.89 69.88 69.88 69.4 71.4 75.1
12/06/2022 08:07:19 58.78 58.97 59.37 58.9 59.1 69 69.51 69.99 69.99 69.4 71.4 75.1
12/06/2022 08:07:20 58.97 59 59.37 58.9 59.1 69 68.96 69.54 69.99 69.4 71.4 75.1
12/06/2022 08:07:21 58.78 58.97 59.37 58.9 59.1 69 68.22 69.14 69.99 69.4 71.3 75.1
12/06/2022 08:07:22 59.03 59.02 59.24 58.9 59.1 69 68.63 68.66 69.99 69.4 71.4 75.1
12/06/2022 08:07:23 59.16 59.12 59.12 58.9 59.1 69 69.36 69.28 69.99 69.4 71.4 75.1
12/06/2022 08:07:24 59.38 59.38 59.38 58.9 59.1 69 72.47 71.59 71.59 69.4 71.4 75.1
12/06/2022 08:07:25 59 59.23 59.38 58.9 59.1 69 70.4 71.84 71.84 69.5 71.4 75.1
12/06/2022 08:07:26 59.31 59.27 59.38 58.9 59.1 69 70 70.98 71.84 69.5 71.4 75.1
12/06/2022 08:07:27 58.79 59.29 59.38 58.9 59.1 69 69.54 70.19 71.84 69.5 71.4 75.1
12/06/2022 08:07:28 58.58 58.97 59.38 58.9 59.1 69 69.18 69.73 71.84 69.5 71.4 75.1
12/06/2022 08:07:29 58.94 58.9 59.38 58.9 59.1 69 69.27 69.48 71.84 69.4 71.4 75.1
12/06/2022 08:07:30 58.89 58.99 59.38 58.9 59.1 69 69.12 69.65 71.84 69.4 71.4 75.1
12/06/2022 08:07:31 59.24 59.12 59.38 58.9 59.1 69 70.03 69.79 71.84 69.4 71.4 75.1
12/06/2022 08:07:32 58.77 59.12 59.38 58.9 59.1 69 69.11 69.68 71.84 69.4 71.4 75.1
12/06/2022 08:07:33 58.75 59.04 59.38 58.9 59.1 69 68.53 69.36 71.84 69.4 71.4 75.1
12/06/2022 08:07:34 59 59 59.38 58.9 59.1 69 69.13 69.18 71.84 69.4 71.4 75.1
12/06/2022 08:07:35 58.68 58.99 59.38 58.9 59.1 69 68.9 69.15 71.84 69.4 71.4 75.1
12/06/2022 08:07:36 59 58.97 59.38 58.9 59.1 69 71.43 71.05 71.84 69.4 71.4 75.1
12/06/2022 08:07:37 58.87 58.96 59.38 58.9 59.1 69 69.05 70.59 71.84 69.4 71.4 75.1
12/06/2022 08:07:38 58.83 58.95 59.38 58.9 59.1 69 69.74 69.87 71.84 69.4 71.4 75.1
12/06/2022 08:07:39 59.05 59.06 59.38 58.9 59.1 69 69.83 70.09 71.84 69.4 71.4 75.1
12/06/2022 08:07:40 59.17 59.18 59.38 58.9 59.1 69 70.4 70.54 71.84 69.4 71.4 75.1
12/06/2022 08:07:41 58.8 59.14 59.38 58.9 59.1 69 69 70.02 71.84 69.4 71.4 75.1
12/06/2022 08:07:42 58.81 58.98 59.38 58.9 59.1 69 69.23 69.51 71.84 69.4 71.4 75.1
12/06/2022 08:07:43 59.24 59.13 59.38 58.9 59.1 69 68.71 69.27 71.84 69.4 71.4 75.1
12/06/2022 08:07:44 58.99 59.12 59.38 58.9 59.1 69 67.83 68.91 71.84 69.4 71.4 75.1
12/06/2022 08:07:45 58.8 59.03 59.38 58.9 59.1 69 68.03 68.54 71.84 69.4 71.4 75.1
12/06/2022 08:07:46 58.85 58.98 59.38 58.9 59.1 69 68.1 68.28 71.84 69.4 71.4 75.1
12/06/2022 08:07:47 59.02 59.01 59.38 58.9 59.1 69 68.36 68.47 71.84 69.4 71.3 75.1
12/06/2022 08:07:48 58.79 58.97 59.38 58.9 59.1 69 68.72 68.66 71.84 69.4 71.3 75.1
12/06/2022 08:07:49 58.56 58.89 59.38 58.9 59.1 69 68.27 68.63 71.84 69.4 71.3 75.1
12/06/2022 08:07:50 58.78 58.78 59.38 58.9 59.1 69 68.8 69 71.84 69.4 71.3 75.1
12/06/2022 08:07:51 58.66 58.83 59.38 58.9 59.1 69 69.37 69.24 71.84 69.4 71.3 75.1
12/06/2022 08:07:52 58.9 58.86 59.38 58.9 59.1 69 68.53 69.11 71.84 69.4 71.3 75.1
12/06/2022 08:07:53 59.16 59.14 59.38 58.9 59.1 69 68.01 68.56 71.84 69.4 71.3 75.1
12/06/2022 08:07:54 58.7 59.09 59.29 58.9 59.1 69 68.07 68.29 71.84 69.4 71.3 75.1
12/06/2022 08:07:55 58.8 58.95 59.29 58.9 59.1 69 68.38 68.43 71.05 69.4 71.3 75.1
12/06/2022 08:07:56 58.68 58.82 59.29 58.9 59.1 69 68.64 68.65 71.05 69.4 71.3 75.1
12/06/2022 08:07:57 58.87 58.86 59.18 58.9 59.1 69 68.37 68.49 71.05 69.4 71.3 75.1
12/06/2022 08:07:58 59 59.02 59.18 58.9 59.1 69 69.23 69.08 71.05 69.4 71.3 75.1
12/06/2022 08:07:59 59.12 59.12 59.18 58.9 59.1 69 68.74 69.03 71.05 69.4 71.3 75.1
12/06/2022 08:08:00 58.77 59.12 59.18 58.9 59.1 69 67.49 68.97 71.05 69.4 71.3 75.1
12/06/2022 08:08:01 58.68 58.86 59.18 58.9 59.1 69 68.07 68.18 71.05 69.4 71.3 75.1
12/06/2022 08:08:02 59.32 59.13 59.18 58.9 59.1 69 68.96 68.77 71.05 69.4 71.3 75.1
12/06/2022 08:08:03 59.09 59.14 59.18 58.9 59.1 69 69.89 69.52 71.05 69.4 71.3 75.1
12/06/2022 08:08:04 59.54 59.38 59.38 58.9 59.1 69 70.79 70.58 71.05 69.4 71.3 75.1
12/06/2022 08:08:05 59.24 59.4 59.4 58.9 59.1 69 70.22 70.34 71.05 69.4 71.4 75.1
12/06/2022 08:08:06 59.25 59.34 59.4 58.9 59.1 69 69.72 70.35 70.59 69.4 71.4 75.1
12/06/2022 08:08:07 58.99 59.38 59.4 58.9 59.1 69 69.71 70.35 70.58 69.4 71.4 75.1
12/06/2022 08:08:08 59.17 59.19 59.4 59 59.1 69 69.82 69.88 70.58 69.5 71.4 75.1
12/06/2022 08:08:09 58.91 59.17 59.4 59 59.1 69 68.7 69.87 70.58 69.5 71.4 75.1
12/06/2022 08:08:10 59.1 59.29 59.4 59 59.1 69 69.21 69.34 70.58 69.5 71.4 75.1
12/06/2022 08:08:11 58.91 59.07 59.4 59 59.1 69 68.68 69.25 70.58 69.5 71.4 75.1
12/06/2022 08:08:12 58.84 59.01 59.4 59 59.1 69 68.63 68.98 70.58 69.5 71.4 75.1
12/06/2022 08:08:13 58.95 59.06 59.4 59 59.1 69 68.91 68.84 70.58 69.5 71.4 75.1
12/06/2022 08:08:14 58.65 58.91 59.4 59 59.1 69 68.43 68.82 70.58 69.5 71.4 75.1
12/06/2022 08:08:15 58.71 58.84 59.4 59 59.1 69 68.86 69.1 70.58 69.5 71.4 75.1
12/06/2022 08:08:16 58.95 58.88 59.4 59 59.1 69 68.66 69.03 70.58 69.5 71.4 75.1
12/06/2022 08:08:17 58.95 58.97 59.4 59 59.1 69 69.15 69.04 70.58 69.5 71.4 75.1
12/06/2022 08:08:18 58.94 59.05 59.4 59 59.1 69 68.38 69.07 70.58 69.5 71.4 75.1
12/06/2022 08:08:19 58.73 59.02 59.4 59 59.1 69 69.67 69.37 70.58 69.5 71.4 75.1
12/06/2022 08:08:20 58.97 59.03 59.4 59 59.1 69 69.25 69.38 70.58 69.5 71.4 75.1
12/06/2022 08:08:21 59.02 59.13 59.4 59 59.1 69 70.25 69.9 70.58 69.5 71.4 75.1
12/06/2022 08:08:22 59.02 59.09 59.4 59 59.1 69 72.65 71.92 71.92 69.5 71.4 75.1
12/06/2022 08:08:23 59.32 59.27 59.4 59 59.1 69 72.26 72.33 72.33 69.5 71.4 75.1
12/06/2022 08:08:24 59.12 59.29 59.4 59 59.1 69 70.17 72.06 72.33 69.5 71.4 75.1
12/06/2022 08:08:25 58.82 59.13 59.4 59 59.1 69 69.03 70.93 72.33 69.5 71.4 75.1
12/06/2022 08:08:26 58.94 59.05 59.4 59 59.1 69 69.32 69.85 72.33 69.5 71.4 75.1
12/06/2022 08:08:27 58.82 58.93 59.4 59 59.1 69 69.19 69.46 72.33 69.5 71.4 75.1
12/06/2022 08:08:28 59.02 59.05 59.4 59 59.1 69 69.42 69.48 72.33 69.5 71.4 75.1
12/06/2022 08:08:29 58.89 59.09 59.4 59 59.1 69 68.89 69.43 72.33 69.5 71.4 75.1
12/06/2022 08:08:30 58.89 59.05 59.4 59 59.1 69 69.81 69.64 72.33 69.5 71.4 75.1
12/06/2022 08:08:31 58.67 58.88 59.4 59 59.1 69 68.36 69.6 72.33 69.5 71.4 75.1
12/06/2022 08:08:32 59.17 59.05 59.4 59 59.1 69 68.54 68.89 72.33 69.5 71.4 75.1
12/06/2022 08:08:33 58.99 59.13 59.4 59 59.1 69 69.08 69.01 72.33 69.5 71.4 75.1
12/06/2022 08:08:34 58.81 59 59.4 59 59.1 69 68.92 69.05 72.33 69.5 71.4 75.1
12/06/2022 08:08:35 58.98 59 59.38 59 59.1 69 68.73 68.98 72.33 69.5 71.4 75.1
12/06/2022 08:08:36 58.47 58.99 59.38 59 59.1 69 68.54 68.92 72.33 69.5 71.4 75.1
12/06/2022 08:08:37 58.75 58.77 59.29 59 59.1 69 68.41 68.64 72.33 69.5 71.4 75.1
12/06/2022 08:08:38 59.06 58.97 59.29 59 59.1 69 68.87 68.85 72.33 69.5 71.4 75.1
12/06/2022 08:08:39 58.75 58.98 59.29 59 59.1 69 68.42 68.93 72.33 69.5 71.4 75.1
12/06/2022 08:08:40 58.73 58.95 59.29 59 59.1 69 68.12 68.69 72.33 69.5 71.4 75.1
12/06/2022 08:08:41 58.77 58.88 59.29 59 59.1 69 67.72 68.28 72.33 69.5 71.3 75.1
12/06/2022 08:08:42 58.83 58.84 59.29 59 59.1 69 68.58 68.44 72.33 69.5 71.3 75.1
12/06/2022 08:08:43 58.73 58.9 59.29 59 59.1 69 68.34 68.54 72.33 69.5 71.3 75.1
12/06/2022 08:08:44 58.93 58.97 59.29 59 59.1 69 68.33 68.47 72.33 69.5 71.3 75.1
12/06/2022 08:08:45 58.9 59.01 59.29 59 59.1 69 68.51 68.57 72.33 69.5 71.3 75.1
12/06/2022 08:08:46 58.92 59.04 59.29 59 59.1 69 68.82 68.78 72.33 69.5 71.3 75.1
12/06/2022 08:08:47 58.82 59.01 59.29 59 59.1 69 69.06 68.97 72.33 69.5 71.3 75.1
12/06/2022 08:08:48 59.37 59.17 59.29 59 59.1 69 69.48 69.32 72.33 69.5 71.3 75.1
12/06/2022 08:08:49 58.74 59.18 59.29 59 59.1 69 67.99 69.31 72.33 69.5 71.3 75.1
12/06/2022 08:08:50 58.84 59 59.29 59 59.1 69 69.33 69.08 72.33 69.5 71.3 75.1
12/06/2022 08:08:51 58.78 58.98 59.29 59 59.1 69 69.95 69.76 72.33 69.5 71.3 75.1
12/06/2022 08:08:52 58.76 58.89 59.29 59 59.1 69 69.82 69.9 72.33 69.5 71.3 75.1
12/06/2022 08:08:53 58.87 58.89 59.29 59 59.1 69 69.48 69.8 72.06 69.5 71.3 75.1
12/06/2022 08:08:54 58.84 58.87 59.18 59 59.1 69 69.32 69.54 70.93 69.5 71.3 75.1
12/06/2022 08:08:55 58.88 58.9 59.18 59 59.1 69 70.58 70.63 70.63 69.5 71.3 75.1
12/06/2022 08:08:56 58.74 58.92 59.18 59 59.1 69 68.73 69.93 70.63 69.5 71.3 75.1
12/06/2022 08:08:57 58.71 58.92 59.18 59 59.1 69 68.51 69.2 70.63 69.5 71.3 75
12/06/2022 08:08:58 58.99 58.95 59.18 59 59.1 69 68.98 69.07 70.63 69.5 71.3 75
12/06/2022 08:08:59 58.63 58.93 59.18 59 59.1 69 68.36 68.96 70.63 69.5 71.3 75
12/06/2022 08:09:00 58.68 58.83 59.18 59 59.1 69 68.37 68.73 70.63 69.5 71.3 75
12/06/2022 08:09:01 58.96 58.91 59.18 59 59.1 69 68.83 68.75 70.63 69.5 71.3 75
12/06/2022 08:09:02 59.17 59.06 59.18 59 59.1 69 69.2 69.13 70.63 69.5 71.3 75
12/06/2022 08:09:03 59.15 59.16 59.18 59 59.1 69 70.88 70.56 70.63 69.5 71.3 75
12/06/2022 08:09:04 58.97 59.15 59.18 59 59.1 69 70.17 70.83 70.83 69.5 71.3 75
12/06/2022 08:09:05 59.07 59.17 59.18 59 59.1 69 69.81 70.32 70.83 69.5 71.3 75
12/06/2022 08:09:06 58.82 59.05 59.18 59 59.1 69 69.61 69.94 70.83 69.4 71.3 75
12/06/2022 08:09:07 59.32 59.21 59.21 59 59.1 69 69.91 69.91 70.83 69.4 71.3 75
12/06/2022 08:09:08 59.01 59.15 59.21 59 59.1 69 68.99 69.88 70.83 69.3 71.3 75
12/06/2022 08:09:09 58.97 59.2 59.21 59 59.1 69 69.29 69.68 70.83 69.3 71.3 75
12/06/2022 08:09:10 59.11 59.15 59.21 58.9 59.1 69 68.91 69.45 70.83 69.3 71.3 75
12/06/2022 08:09:11 58.97 59.12 59.21 58.9 59.1 69 68.97 69.18 70.83 69.3 71.3 75
12/06/2022 08:09:12 59.03 59.07 59.21 58.9 59.1 69 68.99 69.15 70.83 69.2 71.3 75
12/06/2022 08:09:13 59.26 59.24 59.24 58.9 59.1 69 68.72 69.21 70.83 69.2 71.3 75
12/06/2022 08:09:14 58.83 59.31 59.31 58.9 59.1 69 68.01 68.93 70.83 69.2 71.3 75
12/06/2022 08:09:15 58.94 59.1 59.31 58.9 59.1 69 68.64 68.59 70.83 69.2 71.3 75
12/06/2022 08:09:16 59.45 59.28 59.31 58.9 59.1 69 68.76 68.72 70.83 69.1 71.3 75
12/06/2022 08:09:17 58.97 59.27 59.31 58.9 59.1 69 68.1 68.75 70.83 69.1 71.3 75
12/06/2022 08:09:18 59.17 59.21 59.31 58.9 59.1 69 68.11 68.56 70.83 69.1 71.3 75
12/06/2022 08:09:19 59.02 59.18 59.31 58.9 59.1 69 68.08 68.2 70.83 69.1 71.3 75
12/06/2022 08:09:20 59.18 59.22 59.31 58.9 59.1 69 68.24 68.29 70.83 69.1 71.3 75
12/06/2022 08:09:21 59.14 59.27 59.31 58.9 59.1 69 68.39 68.44 70.83 69.1 71.3 75
12/06/2022 08:09:22 58.9 59.14 59.31 58.9 59.1 69 67.45 68.26 70.83 69.1 71.3 75
12/06/2022 08:09:23 59.31 59.22 59.31 58.9 59.1 69 68.78 68.45 70.83 69.1 71.3 75
12/06/2022 08:09:24 59.11 59.26 59.31 58.9 59.1 69 68.99 68.92 70.83 69.1 71.3 75
12/06/2022 08:09:25 58.73 59.15 59.31 58.9 59.1 69 68.33 68.79 70.83 69.1 71.3 75
12/06/2022 08:09:26 59.29 59.24 59.31 58.9 59.1 69 69.19 69.08 70.83 69.1 71.3 75
12/06/2022 08:09:27 58.78 59.17 59.31 58.9 59.1 69 68.92 69.11 70.83 69.1 71.3 75
12/06/2022 08:09:28 59.01 59.04 59.31 58.9 59.1 69 68.72 69.19 70.83 69.1 71.3 75
12/06/2022 08:09:29 58.88 59.03 59.31 58.9 59.1 69 68.65 68.86 70.83 69.1 71.3 75
12/06/2022 08:09:30 59.26 59.21 59.31 58.9 59.1 69 69.16 69.15 70.83 69.2 71.3 75
12/06/2022 08:09:31 58.88 59.21 59.31 58.9 59.1 69 68.43 69.11 70.83 69.2 71.3 75
12/06/2022 08:09:32 58.92 59.09 59.31 58.9 59.1 69 68.74 68.87 70.83 69.2 71.3 75
12/06/2022 08:09:33 58.86 58.98 59.31 58.9 59.1 69 68.35 68.95 70.83 69.2 71.3 75
12/06/2022 08:09:34 59.02 59.09 59.31 58.9 59.1 69 68.54 68.63 70.32 69.2 71.3 75
12/06/2022 08:09:35 59.04 59.19 59.31 58.9 59.1 69 68.73 68.7 69.94 69.2 71.3 75
12/06/2022 08:09:36 59.25 59.17 59.31 58.9 59.1 69 68.18 68.66 69.91 69.2 71.3 75
12/06/2022 08:09:37 58.97 59.16 59.31 58.9 59.1 69 69.1 68.95 69.88 69.2 71.3 75
12/06/2022 08:09:38 59.11 59.22 59.31 58.9 59.1 69 69.28 69.39 69.68 69.2 71.3 75
12/06/2022 08:09:39 58.86 59.1 59.31 58.9 59.1 69 69.62 69.5 69.5 69.2 71.3 75
12/06/2022 08:09:40 59.13 59.14 59.31 58.9 59.1 68.9 69.52 69.64 69.64 69.2 71.3 75
12/06/2022 08:09:41 59.1 59.18 59.31 58.9 59.1 68.9 69.24 69.54 69.64 69.2 71.3 74.9
12/06/2022 08:09:42 59.24 59.25 59.31 58.9 59.1 68.9 69.26 69.59 69.64 69.2 71.3 74.9
12/06/2022 08:09:43 59.1 59.22 59.31 58.9 59.1 68.8 69.16 69.41 69.64 69.2 71.3 74.9
12/06/2022 08:09:44 59.11 59.2 59.28 58.9 59.1 68.8 69.69 69.71 69.71 69.2 71.3 74.9
12/06/2022 08:09:45 59.22 59.35 59.35 58.9 59.1 68.8 71.38 70.99 70.99 69.2 71.3 74.9
12/06/2022 08:09:46 59.05 59.24 59.35 58.9 59 68.8 71.15 71.31 71.31 69.2 71.3 74.9
12/06/2022 08:09:47 59.16 59.18 59.35 59 59 68.8 74.37 73.91 73.91 69.3 71.3 74.9
12/06/2022 08:09:48 59.19 59.26 59.35 59 59 68.8 73.18 73.54 73.91 69.3 71.3 74.9
12/06/2022 08:09:49 59.44 59.37 59.37 59 59.1 68.8 73.36 73.69 73.91 69.3 71.3 74.9
12/06/2022 08:09:50 60.22 59.99 59.99 59 59.1 68.8 74.67 74.44 74.44 69.3 71.3 74.8
12/06/2022 08:09:51 60.11 60.16 60.16 59 59.1 68.8 75.73 75.7 75.7 69.4 71.3 74.8
12/06/2022 08:09:52 59.97 60.09 60.16 59 59.1 68.8 73.87 75.14 75.7 69.4 71.3 74.8
12/06/2022 08:09:53 59.65 60.08 60.16 59 59.1 68.8 73.1 74.75 75.7 69.4 71.3 74.8
12/06/2022 08:09:54 59.35 59.74 60.16 59 59.1 68.8 72.66 73.58 75.7 69.4 71.3 74.8
12/06/2022 08:09:55 59.3 59.53 60.16 59 59.1 68.8 72.71 73.09 75.7 69.5 71.3 74.8
12/06/2022 08:09:56 59.26 59.43 60.16 59 59.1 68.8 73.66 73.45 75.7 69.5 71.3 74.8
12/06/2022 08:09:57 59.21 59.33 60.16 59 59.1 68.8 73 74.11 75.7 69.5 71.3 74.7
12/06/2022 08:09:58 59.06 59.31 60.16 59 59.1 68.8 70.17 72.83 75.7 69.5 71.3 74.7
12/06/2022 08:09:59 59.03 59.24 60.16 59 59.1 68.8 69.97 71.33 75.7 69.5 71.3 74.7
12/06/2022 08:10:00 58.76 59.11 60.16 59 59.1 68.8 70.45 70.63 75.7 69.5 71.3 74.7
12/06/2022 08:10:01 59.22 59.12 60.16 59 59.1 68.8 71.26 71.43 75.7 69.5 71.3 74.7
12/06/2022 08:10:02 58.76 59.09 60.16 59 59.1 68.8 69.21 70.87 75.7 69.5 71.3 74.7
12/06/2022 08:10:03 59.31 59.17 60.16 59 59.1 68.8 68.75 69.75 75.7 69.5 71.3 74.7
12/06/2022 08:10:04 58.95 59.18 60.16 59 59.1 68.8 68.4 69.21 75.7 69.5 71.3 74.7
12/06/2022 08:10:05 59.32 59.29 60.16 59 59.1 68.8 68.69 68.86 75.7 69.5 71.3 74.7
12/06/2022 08:10:06 59.27 59.33 60.16 59 59.1 68.8 69.31 69.2 75.7 69.5 71.3 74.7
12/06/2022 08:10:07 59.19 59.28 60.16 59 59.1 68.8 69.56 69.48 75.7 69.4 71.3 74.7
12/06/2022 08:10:08 59.24 59.31 60.16 59 59.1 68.8 69.31 69.48 75.7 69.4 71.3 74.7
12/06/2022 08:10:09 59.01 59.25 60.16 59 59.1 68.8 69.32 69.52 75.7 69.4 71.3 74.7
12/06/2022 08:10:10 59.32 59.29 60.16 59 59.1 68.8 69.25 69.64 75.7 69.4 71.3 74.7
12/06/2022 08:10:11 59.25 59.34 60.16 59 59.1 68.8 70.3 69.98 75.7 69.4 71.3 74.7
12/06/2022 08:10:12 59.15 59.32 60.16 59 59.1 68.8 69.89 70.07 75.7 69.4 71.3 74.7
12/06/2022 08:10:13 59.62 59.53 60.16 59 59.1 68.8 70.52 70.44 75.7 69.4 71.3 74.7
12/06/2022 08:10:14 59.83 59.72 60.16 59 59.1 68.8 70.47 70.56 75.7 69.4 71.3 74.7
12/06/2022 08:10:15 59.99 59.94 60.16 59 59.1 68.8 70.32 70.61 75.7 69.4 71.3 74.7
12/06/2022 08:10:16 59.49 59.82 60.16 59 59.1 68.8 70.3 70.47 75.7 69.4 71.3 74.7
12/06/2022 08:10:17 59.05 59.68 60.16 59 59.1 68.8 68.89 70.31 75.7 69.4 71.3 74.6
12/06/2022 08:10:18 59.16 59.4 60.16 59 59.1 68.8 68.98 69.51 75.7 69.4 71.3 74.6
12/06/2022 08:10:19 59.29 59.33 60.16 59 59.1 68.8 69.08 69.26 75.7 69.4 71.3 74.6
12/06/2022 08:10:20 59.12 59.29 60.16 59 59.1 68.8 69.12 69.55 75.7 69.4 71.3 74.6
12/06/2022 08:10:21 59.32 59.31 60.09 59 59.1 68.8 69.85 69.65 75.14 69.4 71.3 74.6
12/06/2022 08:10:22 59.38 59.47 60.08 59 59.1 68.8 69.07 69.49 74.75 69.4 71.3 74.6
12/06/2022 08:10:23 59.42 59.46 59.94 59 59.1 68.8 69.71 69.74 74.11 69.4 71.3 74.6
12/06/2022 08:10:24 59.56 59.53 59.94 59 59.1 68.8 70.08 70.12 74.11 69.4 71.3 74.6
12/06/2022 08:10:25 59.4 59.56 59.94 59 59.1 68.8 69.99 70.12 74.11 69.4 71.3 74.6
12/06/2022 08:10:26 59.51 59.55 59.94 59 59.1 68.8 71.03 70.98 74.11 69.4 71.3 74.6
12/06/2022 08:10:27 59.54 59.59 59.94 59 59.1 68.8 70.61 71.09 72.83 69.4 71.3 74.6
12/06/2022 08:10:28 59.27 59.58 59.94 59 59.1 68.8 70.72 71.04 71.43 69.4 71.3 74.6
12/06/2022 08:10:29 59.55 59.55 59.94 59 59.1 68.8 70.9 71 71.43 69.4 71.3 74.6
12/06/2022 08:10:30 59.48 59.54 59.94 59 59.1 68.8 71.29 71.48 71.48 69.4 71.3 74.6
12/06/2022 08:10:31 59.3 59.57 59.94 59 59.1 68.8 71.71 71.65 71.65 69.4 71.3 74.6
12/06/2022 08:10:32 59.56 59.54 59.94 59 59.1 68.8 72.13 72.21 72.21 69.4 71.3 74.6
12/06/2022 08:10:33 59.4 59.54 59.94 59 59.1 68.8 70.8 71.89 72.21 69.4 71.3 74.6
12/06/2022 08:10:34 59.2 59.45 59.94 59 59.1 68.8 70.56 71.34 72.21 69.4 71.3 74.6
12/06/2022 08:10:35 59.32 59.38 59.94 59 59.1 68.8 69.73 70.83 72.21 69.4 71.3 74.6
12/06/2022 08:10:36 59.18 59.32 59.94 59 59.1 68.8 69.78 70.27 72.21 69.4 71.3 74.6
12/06/2022 08:10:37 59.07 59.25 59.94 59 59.1 68.8 70.1 70.2 72.21 69.5 71.3 74.6
12/06/2022 08:10:38 59.11 59.24 59.94 59 59.1 68.8 71.09 70.76 72.21 69.5 71.3 74.6
12/06/2022 08:10:39 59.18 59.21 59.94 59 59.1 68.8 71.04 71 72.21 69.5 71.3 74.6
12/06/2022 08:10:40 59.49 59.41 59.94 59 59.1 68.8 70.57 70.98 72.21 69.5 71.3 74.6
12/06/2022 08:10:41 59.19 59.4 59.94 59 59.1 68.8 70.2 71.01 72.21 69.5 71.3 74.6
12/06/2022 08:10:42 59.25 59.33 59.94 59 59.1 68.8 69.48 70.42 72.21 69.5 71.3 74.6
12/06/2022 08:10:43 59.15 59.31 59.94 59 59.1 68.8 70.58 70.59 72.21 69.5 71.3 74.6
12/06/2022 08:10:44 59.31 59.31 59.94 59 59.1 68.8 69.36 70.27 72.21 69.5 71.3 74.6
12/06/2022 08:10:45 59.25 59.33 59.82 59 59.1 68.8 69.92 70.06 72.21 69.5 71.3 74.6
12/06/2022 08:10:46 59.25 59.33 59.68 59 59.1 68.8 70.03 70.19 72.21 69.5 71.3 74.6
12/06/2022 08:10:47 59.2 59.29 59.59 59 59.1 68.8 70.36 70.33 72.21 69.5 71.3 74.6
12/06/2022 08:10:48 59.46 59.49 59.59 59 59.1 68.8 70.36 70.47 72.21 69.5 71.3 74.6
12/06/2022 08:10:49 59.19 59.35 59.59 59 59.1 68.8 69.34 70.3 72.21 69.5 71.3 74.6
12/06/2022 08:10:50 59.25 59.34 59.59 59 59.1 68.8 69.22 69.77 72.21 69.5 71.3 74.6
12/06/2022 08:10:51 59.12 59.23 59.59 59 59.1 68.8 69.2 69.63 72.21 69.5 71.3 74.6
12/06/2022 08:10:52 58.97 59.25 59.59 59 59.1 68.8 69.19 69.51 72.21 69.5 71.3 74.6
12/06/2022 08:10:53 59.55 59.44 59.59 59 59.1 68.8 70.38 70.09 72.21 69.5 71.3 74.6
12/06/2022 08:10:54 59.03 59.32 59.59 59 59.1 68.8 69.44 69.99 72.21 69.5 71.3 74.6
12/06/2022 08:10:55 59.02 59.24 59.59 59 59.1 68.8 68.86 69.86 72.21 69.5 71.3 74.6
12/06/2022 08:10:56 59.22 59.18 59.59 59 59.1 68.8 68.95 69.36 72.21 69.5 71.3 74.6
12/06/2022 08:10:57 59.26 59.28 59.58 59 59.1 68.8 69.08 69.17 72.21 69.5 71.3 74.6
12/06/2022 08:10:58 59.16 59.23 59.57 59 59.1 68.8 68.86 69.04 72.21 69.5 71.3 74.6
12/06/2022 08:10:59 59.22 59.33 59.57 59 59.1 68.8 68.5 69.04 72.21 69.5 71.3 74.6
12/06/2022 08:11:00 59.17 59.31 59.57 59 59.1 68.8 69.53 69.55 72.21 69.5 71.3 74.6
12/06/2022 08:11:01 59.05 59.22 59.54 59 59.1 68.8 70.05 69.77 72.21 69.5 71.3 74.6
12/06/2022 08:11:02 59.45 59.33 59.54 59 59.1 68.8 69.36 69.75 71.89 69.5 71.3 74.6
12/06/2022 08:11:03 59.43 59.4 59.49 59 59.1 68.8 70.61 70.42 71.34 69.5 71.3 74.6
12/06/2022 08:11:04 59.3 59.49 59.49 59 59.1 68.8 71.36 71.21 71.21 69.6 71.3 74.6
12/06/2022 08:11:05 59.49 59.48 59.49 59 59.1 68.8 72.02 71.7 71.7 69.6 71.3 74.6
12/06/2022 08:11:06 59.56 59.56 59.56 59 59.1 68.8 70.92 71.79 71.79 69.6 71.3 74.6
12/06/2022 08:11:07 59.1 59.54 59.56 59 59.1 68.8 69.38 71.09 71.79 69.6 71.3 74.6
12/06/2022 08:11:08 59.42 59.43 59.56 59 59.1 68.8 69.81 70.15 71.79 69.6 71.3 74.6
12/06/2022 08:11:09 59.56 59.57 59.57 59 59.1 68.8 70.91 70.73 71.79 69.6 71.3 74.6
12/06/2022 08:11:10 59.74 59.72 59.72 59 59.1 68.8 72.72 72.25 72.25 69.6 71.3 74.6
12/06/2022 08:11:11 61.91 61.22 61.22 59.1 59.1 68.8 78.82 77.56 77.56 69.7 71.4 74.6
12/06/2022 08:11:12 61.23 61.32 61.32 59.1 59.1 68.8 81.49 80.43 80.43 69.9 71.4 74.6
12/06/2022 08:11:13 60.75 61.21 61.32 59.1 59.1 68.8 79.49 80.41 80.43 70 71.5 74.6
12/06/2022 08:11:14 61.19 61.14 61.32 59.1 59.1 68.8 77.72 79.75 80.43 70.1 71.5 74.6
12/06/2022 08:11:15 61.48 61.43 61.43 59.1 59.1 68.8 80.61 80.21 80.43 70.3 71.5 74.6
12/06/2022 08:11:16 61.29 61.41 61.43 59.1 59.1 68.8 79.6 80 80.43 70.4 71.5 74.6
12/06/2022 08:11:17 60.86 61.49 61.49 59.1 59.1 68.8 77.33 80.1 80.43 70.4 71.6 74.6
12/06/2022 08:11:18 60.51 61.06 61.49 59.1 59.1 68.8 75.73 78.28 80.43 70.5 71.6 74.7
12/06/2022 08:11:19 60.25 60.61 61.49 59.1 59.1 68.8 77.1 77.38 80.43 70.5 71.6 74.7
12/06/2022 08:11:20 60.59 60.7 61.49 59.1 59.1 68.8 77.23 77.98 80.43 70.6 71.6 74.7
12/06/2022 08:11:21 60.23 60.45 61.49 59.1 59.1 68.8 75.74 77.06 80.43 70.6 71.6 74.7
12/06/2022 08:11:22 60.11 60.37 61.49 59.1 59.1 68.8 74.05 76.21 80.43 70.7 71.6 74.7
12/06/2022 08:11:23 59.92 60.16 61.49 59.1 59.1 68.8 75.44 75.56 80.43 70.7 71.6 74.7
12/06/2022 08:11:24 59.68 60.06 61.49 59.1 59.1 68.8 73.6 75.48 80.43 70.7 71.6 74.7
12/06/2022 08:11:25 60.88 60.55 61.49 59.2 59.1 68.8 76.53 75.91 80.43 70.8 71.6 74.7
12/06/2022 08:11:26 60.8 60.83 61.49 59.2 59.1 68.8 77.49 77.19 80.43 70.8 71.7 74.7
12/06/2022 08:11:27 60.24 60.64 61.49 59.2 59.1 68.8 77.62 77.38 80.43 70.9 71.7 74.7
12/06/2022 08:11:28 59.77 60.37 61.49 59.2 59.1 68.8 76.38 77.33 80.43 70.9 71.7 74.7
12/06/2022 08:11:29 60.1 60.14 61.49 59.2 59.1 68.8 75.55 76.63 80.43 71 71.7 74.7
12/06/2022 08:11:30 59.8 60.17 61.49 59.2 59.1 68.8 74.78 76.32 80.43 71 71.7 74.7
12/06/2022 08:11:31 59.89 59.97 61.49 59.2 59.1 68.7 73.36 75.14 80.43 71 71.7 74.6
12/06/2022 08:11:32 59.72 59.87 61.49 59.2 59.1 68.6 72.2 73.96 80.43 71 71.7 74.6
12/06/2022 08:11:33 59.3 59.78 61.49 59.2 59.1 68.4 71.1 72.97 80.43 71 71.7 74.4
12/06/2022 08:11:34 59.95 59.78 61.49 59.2 59.1 68.3 71.57 72.01 80.43 71 71.7 74.4
12/06/2022 08:11:35 59.45 59.79 61.49 59.2 59.1 68.3 69.39 71.68 80.43 71 71.7 74.4
12/06/2022 08:11:36 59.4 59.69 61.49 59.2 59.1 68.3 70.39 70.75 80.43 71 71.7 74.4
12/06/2022 08:11:37 59.48 59.63 61.49 59.2 59.1 68.3 70.34 70.7 80.43 71 71.7 74.4
12/06/2022 08:11:38 59.37 59.52 61.49 59.2 59.1 68.2 70.45 70.49 80.43 71 71.7 74.4
12/06/2022 08:11:39 59.58 59.53 61.49 59.2 59.1 68.2 72.07 71.72 80.43 71.1 71.7 74.4
12/06/2022 08:11:40 59.82 59.79 61.49 59.2 59.2 68.2 71.69 71.79 80.43 71.1 71.7 74.4
12/06/2022 08:11:41 59.76 59.85 61.49 59.2 59.2 68.2 73.41 73.19 80.43 71.1 71.7 74.4
12/06/2022 08:11:42 60.53 60.37 61.49 59.2 59.2 68.2 73.02 73.26 80.41 71.1 71.7 74.4
12/06/2022 08:11:43 59.88 60.33 61.49 59.2 59.2 68.2 71.42 73.07 80.21 71.1 71.7 74.3
12/06/2022 08:11:44 59.79 60.11 61.49 59.2 59.2 68.1 71.3 72.07 80.21 71.1 71.7 74.2
12/06/2022 08:11:45 59.5 59.87 61.49 59.2 59.2 67.9 72.6 72.35 80.1 71.1 71.7 74.1
12/06/2022 08:11:46 59.51 59.72 61.49 59.2 59.2 67.9 72.16 72.57 80.1 71.1 71.7 74.1
12/06/2022 08:11:47 59.42 59.61 61.06 59.2 59.2 67.6 72.5 72.69 78.28 71.1 71.7 74.1
12/06/2022 08:11:48 59.51 59.6 60.83 59.2 59.2 67.6 72.43 72.58 77.98 71.1 71.7 74.1
12/06/2022 08:11:49 59.22 59.56 60.83 59.2 59.2 67.4 72.57 73.15 77.98 71.2 71.8 74
12/06/2022 08:11:50 59.23 59.36 60.83 59.2 59.2 67.4 72.44 72.55 77.38 71.2 71.8 74
12/06/2022 08:11:51 59.41 59.4 60.83 59.2 59.2 67.3 72.69 72.97 77.38 71.2 71.8 73.9
12/06/2022 08:11:52 59.37 59.45 60.83 59.2 59.2 67.2 73.98 73.8 77.38 71.2 71.8 73.9
12/06/2022 08:11:53 59.22 59.44 60.83 59.2 59.2 67.2 71.99 73.61 77.38 71.2 71.8 73.8
12/06/2022 08:11:54 59.54 59.45 60.83 59.2 59.2 67.2 71.87 72.47 77.38 71.2 71.8 73.8
12/06/2022 08:11:55 59.81 59.74 60.83 59.2 59.2 67 74.38 73.87 77.38 71.2 71.8 73.7
12/06/2022 08:11:56 59.99 59.99 60.64 59.2 59.2 66.9 77.12 76.29 77.38 71.3 71.8 73.7
12/06/2022 08:11:57 60.18 60.24 60.37 59.3 59.2 66.9 79.16 79 79 71.4 71.8 73.7
12/06/2022 08:11:58 59.66 60.02 60.37 59.3 59.2 66.9 75.21 77.69 79 71.4 71.8 73.7
12/06/2022 08:11:59 59.59 59.8 60.37 59.3 59.2 66.9 75.22 76.47 79 71.4 71.8 73.7
12/06/2022 08:12:00 59.32 59.68 60.37 59.3 59.2 66.7 71.84 75.53 79 71.4 71.8 73.6
12/06/2022 08:12:01 59.59 59.55 60.37 59.3 59.2 66.3 74.22 74.2 79 71.4 71.8 73.5
12/06/2022 08:12:02 59.14 59.54 60.37 59.3 59.2 66.3 74.37 74.6 79 71.5 71.9 73.5
12/06/2022 08:12:03 59.33 59.4 60.37 59.3 59.2 66.3 72.03 74.18 79 71.5 71.9 73.5
12/06/2022 08:12:04 59.47 59.44 60.37 59.3 59.2 66.2 74.16 74.01 79 71.5 71.9 73.5
12/06/2022 08:12:05 59.25 59.5 60.37 59.3 59.2 66.2 73.46 73.79 79 71.5 71.9 73.5
12/06/2022 08:12:06 59.33 59.36 60.37 59.3 59.2 66.2 73.44 73.83 79 71.5 71.9 73.5
12/06/2022 08:12:07 59.34 59.42 60.37 59.3 59.2 66.2 73.13 73.86 79 71.5 71.9 73.5
12/06/2022 08:12:08 59.28 59.39 60.37 59.3 59.2 66.2 73.13 73.57 79 71.5 71.9 73.5
12/06/2022 08:12:09 59.27 59.36 60.37 59.3 59.2 66 72.95 73.39 79 71.6 71.9 73.4
12/06/2022 08:12:10 59.48 59.51 60.37 59.3 59.2 65.9 73.49 73.44 79 71.6 71.9 73.4
12/06/2022 08:12:11 59.48 59.48 60.37 59.3 59.2 65.9 73.13 73.59 79 71.6 71.9 73.4
12/06/2022 08:12:12 59.16 59.44 60.33 59.3 59.2 65.9 73.58 73.58 79 71.6 71.9 73.4
12/06/2022 08:12:13 59.36 59.38 60.24 59.3 59.2 65.8 73.11 73.62 79 71.6 71.9 73.4
12/06/2022 08:12:14 59.28 59.54 60.24 59.3 59.2 64.8 73.36 73.52 79 71.6 71.9 73.2
12/06/2022 08:12:15 59.5 59.43 60.24 59.3 59.2 64.8 73.35 73.85 79 71.6 71.9 73.2
12/06/2022 08:12:16 59.13 59.41 60.24 59.3 59.2 64.8 73.6 74.1 79 71.7 71.9 73.2
12/06/2022 08:12:17 59.27 59.31 60.24 59.3 59.2 64.8 71.48 73.14 79 71.7 71.9 73.1
12/06/2022 08:12:18 60.28 60.06 60.24 59.3 59.2 64 75.11 74.93 79 71.7 71.9 73
12/06/2022 08:12:19 64.81 64.01 64.01 59.3 59.2 64 87.76 87.15 87.15 72.2 72.1 73.1
12/06/2022 08:12:20 61.83 64.04 64.04 59.3 59.2 64 84.22 87.55 87.55 72.4 72.2 73.1
12/06/2022 08:12:21 60.21 62.61 64.04 59.3 59.2 64 71.86 85 87.55 72.5 72.2 73.1
12/06/2022 08:12:22 59.57 61.26 64.04 59.3 59.2 64 71.54 81.09 87.55 72.5 72.2 73.1
12/06/2022 08:12:23 59.37 60.26 64.04 59.3 59.2 64 70.61 77.58 87.55 72.5 72.2 73.1
12/06/2022 08:12:24 59.65 59.88 64.04 59.3 59.2 64 71.14 74.57 87.55 72.5 72.2 73.1
12/06/2022 08:12:25 59.19 59.68 64.04 59.3 59.2 64 71.92 72.87 87.55 72.5 72.2 73.1
12/06/2022 08:12:26 59.4 59.43 64.04 59.3 59.2 64 71.59 72.44 87.55 72.5 72.2 73.1
12/06/2022 08:12:27 59.67 59.6 64.04 59.4 59.2 64 71.2 71.99 87.55 72.5 72.2 73.1
12/06/2022 08:12:28 59.38 59.61 64.04 59.4 59.2 64 70.56 71.56 87.55 72.5 72.2 73.1
12/06/2022 08:12:29 59.62 59.61 64.04 59.4 59.2 64 70.99 71.31 87.55 72.5 72.2 73.1
12/06/2022 08:12:30 59.8 59.77 64.04 59.4 59.2 64 71.16 71.18 87.55 72.5 72.2 73.1
12/06/2022 08:12:31 59.42 59.76 64.04 59.4 59.2 64 71.67 71.52 87.55 72.5 72.2 73.1
12/06/2022 08:12:32 59.81 59.92 64.04 59.4 59.2 64 71.23 71.69 87.55 72.5 72.2 73.1
12/06/2022 08:12:33 59.38 59.65 64.04 59.4 59.2 64 70.25 71.36 87.55 72.5 72.2 73.1
12/06/2022 08:12:34 59.4 59.53 64.04 59.4 59.2 64 70.86 70.93 87.55 72.5 72.2 73.1
12/06/2022 08:12:35 59.4 59.52 64.04 59.4 59.2 64 70.49 70.94 87.55 72.5 72.2 73.1
12/06/2022 08:12:36 59.1 59.38 64.04 59.4 59.2 64 69.93 70.55 87.55 72.5 72.2 73.1
12/06/2022 08:12:37 59.42 59.46 64.04 59.4 59.2 64 70.78 70.69 87.55 72.5 72.2 73.1
12/06/2022 08:12:38 59.44 59.46 64.04 59.4 59.2 64 70.64 71.08 87.55 72.5 72.2 73.1
12/06/2022 08:12:39 59.23 59.42 64.04 59.4 59.2 64 71.12 71.03 87.55 72.5 72.2 73.1
12/06/2022 08:12:40 59.24 59.37 64.04 59.4 59.2 64 71.53 71.5 87.55 72.5 72.2 73.1
12/06/2022 08:12:41 59.22 59.42 64.04 59.4 59.2 64 70.83 71.94 87.55 72.5 72.2 73.1
12/06/2022 08:12:42 59.14 59.3 64.04 59.4 59.2 64 71.09 71.2 87.55 72.5 72.2 73.1
12/06/2022 08:12:43 59.62 59.56 64.04 59.4 59.2 64 73.48 72.89 87.55 72.5 72.2 73.1
12/06/2022 08:12:44 59.56 59.58 64.04 59.4 59.2 64 72.99 73.19 87.55 72.5 72.2 73.1
12/06/2022 08:12:45 59.31 59.58 64.04 59.4 59.2 64 71.87 72.95 87.55 72.5 72.2 73.1
12/06/2022 08:12:46 59.26 59.43 64.04 59.4 59.2 64 73.37 73.09 87.55 72.5 72.2 73.1
12/06/2022 08:12:47 59.1 59.37 64.04 59.4 59.2 64 72.99 73.4 87.55 72.6 72.2 73.1
12/06/2022 08:12:48 60.1 59.8 64.04 59.4 59.2 64 78.15 76.95 87.55 72.6 72.3 73.1
12/06/2022 08:12:49 59.66 59.82 64.04 59.4 59.2 64 76.01 77.07 87.55 72.6 72.3 73.1
12/06/2022 08:12:50 59.49 59.69 62.61 59.4 59.2 64 75.5 76.28 85 72.7 72.3 73.1
12/06/2022 08:12:51 60.14 60.03 61.26 59.4 59.2 64 78.53 78.28 81.09 72.7 72.3 73.1
12/06/2022 08:12:52 61.14 60.83 60.83 59.4 59.3 64 80.98 80.12 80.12 72.8 72.3 73.1
12/06/2022 08:12:53 63.68 62.99 62.99 59.4 59.3 64 84.47 83.44 83.44 73 72.4 73.1
12/06/2022 08:12:54 64.59 64.11 64.11 59.5 59.3 64 84.81 84.76 84.76 73.2 72.5 73.1
12/06/2022 08:12:55 65.81 65.28 65.28 59.5 59.3 64 85.65 85.17 85.17 73.5 72.6 73.1
12/06/2022 08:12:56 66.2 66.11 66.11 59.6 59.3 64 86.33 86.2 86.2 73.7 72.7 73.2
12/06/2022 08:12:57 65.62 66.46 66.46 59.6 59.3 64 84.48 86.46 86.46 73.9 72.7 73.2
12/06/2022 08:12:58 66.61 66.34 66.46 59.7 59.3 64 85.46 85.4 86.46 74.1 72.8 73.2
12/06/2022 08:12:59 67.88 67.39 67.39 59.8 59.4 64 86.92 86.77 86.77 74.3 72.9 73.2
12/06/2022 08:13:00 67.44 67.53 67.53 59.8 59.4 64 84.36 86.08 86.77 74.5 72.8 73.2
12/06/2022 08:13:01 62.15 67.39 67.53 59.8 59.4 64 79.43 85.15 86.77 74.5 72.7 73.2
12/06/2022 08:13:02 60.4 64.81 67.53 59.8 59.3 64 75.56 82.3 86.77 74.5 72.6 73.2
12/06/2022 08:13:03 60.64 62.67 67.53 59.9 59.3 64 76.54 79.72 86.77 74.6 72.6 73.3
12/06/2022 08:13:04 59.69 61.43 67.53 59.9 59.3 64 72.98 77.66 86.77 74.6 72.5 73.3
12/06/2022 08:13:05 59.56 60.46 67.53 59.9 59.3 64 71.08 75.38 86.77 74.6 72.4 73.3
12/06/2022 08:13:06 59.24 59.98 67.53 59.9 59.2 64 70.79 73.29 86.77 74.6 72.2 73.3
12/06/2022 08:13:07 59.45 59.6 67.53 59.9 59.2 64 71.79 72.25 86.77 74.6 72.2 73.3
12/06/2022 08:13:08 59.4 59.55 67.53 59.9 59.2 64 70.55 71.82 86.77 74.6 72.2 73.3
12/06/2022 08:13:09 59.53 59.52 67.53 59.9 59.2 64 71.14 71.3 86.77 74.6 72.2 73.2
12/06/2022 08:13:10 59.36 59.64 67.53 59.9 59.2 64 70.01 71.02 86.77 74.6 72.2 73.2
12/06/2022 08:13:11 59.23 59.38 67.53 59.9 59.2 64 68.93 70.55 86.77 74.6 72.2 73.2
12/06/2022 08:13:12 59.36 59.45 67.53 59.9 59.2 63.9 70.51 70.41 86.77 74.6 72.2 73.2
12/06/2022 08:13:13 59.03 59.36 67.53 59.9 59.2 63.9 69.56 70.2 86.77 74.6 72.2 73.2
12/06/2022 08:13:14 59.36 59.35 67.53 59.9 59.2 63.9 69.27 69.63 86.77 74.6 72.2 73.2
12/06/2022 08:13:15 59.06 59.29 67.53 59.9 59.2 63.9 69.4 69.6 86.77 74.6 72.2 73.2
12/06/2022 08:13:16 59.24 59.28 67.53 59.9 59.2 63.9 69.29 69.57 86.77 74.6 72.2 73.2
12/06/2022 08:13:17 59.47 59.41 67.53 59.9 59.2 63.9 69.53 69.65 86.77 74.6 72.2 73.2
12/06/2022 08:13:18 59.02 59.38 67.53 59.9 59.2 63.9 68.93 69.43 86.77 74.6 72.2 73.2
12/06/2022 08:13:19 59.05 59.19 67.53 59.9 59.2 63.9 68.66 69.23 86.77 74.6 72.2 73.2
12/06/2022 08:13:20 59.48 59.36 67.53 59.9 59.2 63.9 68.88 69.1 86.77 74.6 72.2 73.2
12/06/2022 08:13:21 59.38 59.5 67.53 59.9 59.2 63.9 68.99 69.31 86.77 74.6 72.2 73.2
12/06/2022 08:13:22 59.09 59.33 67.53 59.9 59.2 63.9 68.41 68.82 86.77 74.6 72.2 73.2
12/06/2022 08:13:23 59.2 59.27 67.53 59.9 59.2 63.9 68.88 68.83 86.77 74.6 72.2 73.2
12/06/2022 08:13:24 59.15 59.24 67.53 59.9 59.2 63.9 68.77 68.97 86.77 74.6 72.2 73.2
12/06/2022 08:13:25 59.4 59.41 67.53 59.9 59.2 63.9 68.88 69.1 86.77 74.6 72.2 73.2
12/06/2022 08:13:26 59.33 59.37 67.53 59.9 59.2 63.9 68.54 68.71 86.77 74.6 72.2 73.2
12/06/2022 08:13:27 59.51 59.44 67.53 59.9 59.2 63.9 68.97 68.93 86.77 74.6 72.2 73.2
12/06/2022 08:13:28 59.89 59.77 67.53 59.9 59.2 63.9 69.63 69.38 86.77 74.6 72.2 73.2
12/06/2022 08:13:29 59.56 59.72 67.53 59.9 59.2 63.9 69.31 69.54 86.08 74.6 72.2 73.2
12/06/2022 08:13:30 59.61 59.73 67.39 59.9 59.2 63.9 69.45 69.61 85.15 74.6 72.2 73.2
12/06/2022 08:13:31 60.1 59.97 64.81 59.9 59.2 63.9 71.02 70.58 82.3 74.6 72.2 73.2
12/06/2022 08:13:32 60.29 60.19 62.67 59.9 59.2 63.9 70.15 70.63 79.72 74.6 72.2 73.2
12/06/2022 08:13:33 60.36 60.39 61.43 59.9 59.2 63.9 69.96 70.85 77.66 74.6 72.2 73.2
12/06/2022 08:13:34 59.37 60.28 60.46 59.9 59.2 63.9 69.62 70 75.38 74.6 72.2 73.2
12/06/2022 08:13:35 59.55 59.72 60.39 59.9 59.2 63.9 70.91 70.57 73.29 74.6 72.2 73.2
12/06/2022 08:13:36 59.4 59.62 60.39 59.9 59.2 63.9 69.4 70.39 72.25 74.6 72.2 73.2
12/06/2022 08:13:37 59.59 59.59 60.39 59.9 59.2 63.9 71.51 71.23 71.82 74.6 72.2 73.2
12/06/2022 08:13:38 59.58 59.71 60.39 59.9 59.2 63.8 72.93 72.86 72.86 74.6 72.2 73.2
12/06/2022 08:13:39 59.43 59.57 60.39 59.9 59.2 63.8 69.69 71.91 72.86 74.6 72.2 73.2
12/06/2022 08:13:40 59.51 59.54 60.39 59.9 59.2 63.8 68.81 70.61 72.86 74.6 72.2 73.2
12/06/2022 08:13:41 59.33 59.53 60.39 59.9 59.2 63.8 68.88 69.66 72.86 74.6 72.2 73.1
12/06/2022 08:13:42 59.06 59.42 60.39 59.9 59.2 63.8 68.9 69.42 72.86 74.6 72.2 73.1
12/06/2022 08:13:43 59.26 59.27 60.39 59.9 59.2 63.8 68.66 69.08 72.86 74.6 72.2 73.1
12/06/2022 08:13:44 58.95 59.29 60.39 59.9 59.2 63.8 68.46 68.69 72.86 74.6 72.2 73.1
12/06/2022 08:13:45 59.21 59.24 60.39 59.9 59.2 63.8 68.49 68.7 72.86 74.6 72.2 73
12/06/2022 08:13:46 59.05 59.26 60.39 59.9 59.2 63.8 68.51 68.81 72.86 74.6 72.2 73
12/06/2022 08:13:47 59.07 59.2 60.39 59.9 59.2 63.8 68.26 68.68 72.86 74.6 72.2 73
12/06/2022 08:13:48 59.19 59.17 60.39 59.9 59.2 63.8 68.56 68.57 72.86 74.6 72.1 73
12/06/2022 08:13:49 59.27 59.28 60.39 59.9 59.2 63.8 68.38 68.55 72.86 74.6 72.1 73
12/06/2022 08:13:50 59.42 59.4 60.39 59.9 59.2 63.8 70.02 69.69 72.86 74.6 72.1 73
12/06/2022 08:13:51 59.26 59.41 60.39 59.9 59.2 63.8 70.04 70 72.86 74.6 72.1 73
12/06/2022 08:13:52 59.06 59.32 60.39 59.9 59.2 63.8 70.81 70.6 72.86 74.6 72.1 73
12/06/2022 08:13:53 59.12 59.21 60.39 59.9 59.2 63.8 69.13 70.61 72.86 74.6 72.1 73
12/06/2022 08:13:54 59.19 59.19 60.39 59.9 59.2 63.8 68.85 69.8 72.86 74.6 72.1 73
12/06/2022 08:13:55 59.23 59.23 60.39 59.9 59.2 63.8 68.81 69.29 72.86 74.6 72.1 73
12/06/2022 08:13:56 59.29 59.33 60.39 59.9 59.2 63.8 69.21 69.18 72.86 74.6 72.1 73
12/06/2022 08:13:57 59.11 59.31 60.39 59.9 59.2 63.8 68.91 69.24 72.86 74.6 72.1 73
12/06/2022 08:13:58 59 59.25 60.39 59.9 59.2 63.8 68.75 69.29 72.86 74.6 72.1 73
12/06/2022 08:13:59 59.16 59.21 60.39 59.9 59.2 63.8 68.85 68.95 72.86 74.6 72 73
12/06/2022 08:14:00 59.28 59.33 60.39 59.9 59.2 63.8 69.67 69.44 72.86 74.6 72 73
12/06/2022 08:14:01 59.02 59.2 60.39 59.9 59.2 63.6 68.43 69.41 72.86 74.6 72 73
12/06/2022 08:14:02 59.16 59.19 60.39 59.9 59.2 63.6 68.74 69.02 72.86 74.6 72 73
12/06/2022 08:14:03 59.4 59.34 60.28 59.9 59.2 63.6 69.38 69.22 72.86 74.6 72 73
12/06/2022 08:14:04 59.22 59.29 59.72 59.9 59.2 63.6 69.58 69.49 72.86 74.6 72 73
12/06/2022 08:14:05 59.34 59.47 59.71 59.9 59.2 63.6 69.21 69.55 72.86 74.6 72 73
12/06/2022 08:14:06 59.33 59.37 59.71 59.9 59.2 63.6 69.09 69.39 72.86 74.6 72 73
12/06/2022 08:14:07 59.02 59.35 59.71 59.9 59.2 62.4 69.08 69.39 72.86 74.6 72 72.7
12/06/2022 08:14:08 59.01 59.2 59.57 59.9 59.2 62.2 68.98 69.2 71.91 74.6 72 72.7
12/06/2022 08:14:09 59.14 59.29 59.54 59.9 59.2 62.2 68.92 69.12 70.61 74.6 72 72.7
12/06/2022 08:14:10 59.4 59.31 59.53 59.9 59.2 62 68.74 69.18 70.61 74.6 72 72.6
12/06/2022 08:14:11 59.32 59.33 59.47 59.9 59.2 61.7 69.31 69.26 70.61 74.6 71.9 72.6
12/06/2022 08:14:12 59.1 59.33 59.47 59.9 59.2 61.7 69.3 69.3 70.61 74.6 71.9 72.6
12/06/2022 08:14:13 59.16 59.21 59.47 59.9 59.2 61.7 69.46 69.56 70.61 74.6 71.9 72.6
12/06/2022 08:14:14 59.24 59.32 59.47 59.9 59.2 61.7 70.08 70.06 70.61 74.6 71.9 72.5
12/06/2022 08:14:15 59.64 59.6 59.6 59.9 59.2 61.7 69.44 70.24 70.61 74.6 71.8 72.5
12/06/2022 08:14:16 59.72 59.68 59.68 59.9 59.2 61.7 71.57 71.22 71.22 74.6 71.8 72.5
12/06/2022 08:14:17 59.45 59.68 59.68 59.9 59.2 61.7 70.01 71.28 71.28 74.6 71.8 72.5
12/06/2022 08:14:18 59.39 59.6 59.68 59.9 59.2 61.7 68.98 70.42 71.28 74.6 71.8 72.5
12/06/2022 08:14:19 59.31 59.53 59.68 59.9 59.2 61.7 68.62 69.71 71.28 74.6 71.8 72.5
12/06/2022 08:14:20 59.41 59.49 59.68 59.9 59.2 61.7 68.69 69.22 71.28 74.6 71.7 72.5
12/06/2022 08:14:21 59.37 59.39 59.68 59.9 59.2 61.7 68.84 68.87 71.28 74.6 71.7 72.5
12/06/2022 08:14:22 59.28 59.43 59.68 59.9 59.2 61.6 69.16 69.21 71.28 74.6 71.7 72.5
12/06/2022 08:14:23 59.33 59.35 59.68 59.9 59.2 61.6 68.7 69.17 71.28 74.6 71.7 72.5
12/06/2022 08:14:24 59.47 59.47 59.68 59.9 59.2 61.6 68.82 69.02 71.28 74.6 71.7 72.5
12/06/2022 08:14:25 60.02 59.92 59.92 59.9 59.2 61.6 71.04 70.58 71.28 74.6 71.7 72.5
12/06/2022 08:14:26 59.53 59.78 59.92 59.9 59.2 61.6 73.55 72.65 72.65 74.6 71.8 72.5
12/06/2022 08:14:27 59.81 59.78 59.92 59.9 59.2 61.6 73.07 73.32 73.32 74.6 71.8 72.5
12/06/2022 08:14:28 59.81 59.84 59.92 60 59.2 61.6 69.25 72.75 73.32 74.6 71.8 72.5
12/06/2022 08:14:29 60.19 60.09 60.09 60 59.2 61.6 69.73 70.92 73.32 74.6 71.8 72.5
12/06/2022 08:14:30 60.43 60.33 60.33 60 59.2 61.6 70.12 70.3 73.32 74.6 71.8 72.5
12/06/2022 08:14:31 60.83 60.71 60.71 60 59.2 61.6 71.05 70.82 73.32 74.6 71.8 72.5
12/06/2022 08:14:32 60.7 60.76 60.76 60 59.2 61.4 70.1 70.71 73.32 74.6 71.8 72.5
12/06/2022 08:14:33 60.5 60.67 60.76 60 59.2 61.3 69.56 70.3 73.32 74.6 71.8 72.5
12/06/2022 08:14:34 61.12 60.97 60.97 60 59.2 61.3 69.84 70.09 73.32 74.6 71.8 72.5
12/06/2022 08:14:35 61.33 61.3 61.3 60 59.2 61.3 69.49 69.84 73.32 74.6 71.8 72.5
12/06/2022 08:14:36 60.98 61.21 61.3 60 59.2 61.3 69.93 69.89 73.32 74.6 71.8 72.5
12/06/2022 08:14:37 60.75 61.08 61.3 60 59.2 61.3 69.33 69.95 73.32 74.6 71.8 72.5
12/06/2022 08:14:38 60.59 60.95 61.3 60 59.2 61.3 69.96 69.92 73.32 74.6 71.8 72.5
12/06/2022 08:14:39 61.33 61.18 61.3 60 59.2 61.3 70.53 70.41 73.32 74.6 71.8 72.5
12/06/2022 08:14:40 62.04 61.81 61.81 60 59.2 61.3 70.51 70.66 73.32 74.6 71.8 72.5
12/06/2022 08:14:41 61.86 62.08 62.08 60 59.3 61.3 70.25 70.61 73.32 74.6 71.8 72.5
12/06/2022 08:14:42 60.99 61.77 62.08 60 59.3 61.3 69.72 70.23 73.32 74.6 71.8 72.5
12/06/2022 08:14:43 62.05 61.9 62.08 60.1 59.3 61.3 71.56 71.22 73.32 74.6 71.8 72.5
12/06/2022 08:14:44 63.68 63.18 63.18 60.1 59.3 61.3 71.65 71.9 73.32 74.6 71.8 72.5
12/06/2022 08:14:45 63.91 63.71 63.71 60.1 59.3 61.3 70.21 71.53 73.32 74.6 71.8 72.5
12/06/2022 08:14:46 63.79 63.84 63.84 60.1 59.3 61.3 70.03 70.57 73.32 74.6 71.8 72.5
12/06/2022 08:14:47 63.98 63.98 63.98 60.1 59.3 61.3 69.44 70.23 73.32 74.6 71.8 72.5
12/06/2022 08:14:48 64.02 64.43 64.43 60.2 59.3 61.3 69.66 69.87 73.32 74.6 71.8 72.5
12/06/2022 08:14:49 61.86 63.86 64.43 60.2 59.3 61.3 69.93 70.09 73.32 74.6 71.8 72.5
12/06/2022 08:14:50 60.38 62.63 64.43 60.2 59.3 61.3 69.44 69.98 73.32 74.6 71.8 72.5
12/06/2022 08:14:51 60.83 61.35 64.43 60.2 59.3 61.3 68.62 69.43 73.32 74.6 71.8 72.5
12/06/2022 08:14:52 60.22 61.15 64.43 60.2 59.3 61.3 68.93 69.07 73.32 74.6 71.8 72.5
12/06/2022 08:14:53 60.38 60.67 64.43 60.2 59.3 61.3 69.23 69.23 73.32 74.6 71.8 72.5
12/06/2022 08:14:54 60.05 60.42 64.43 60.2 59.3 61.3 68.49 69.2 73.32 74.6 71.8 72.5
12/06/2022 08:14:55 59.41 60.22 64.43 60.2 59.3 61.3 68.81 68.92 73.32 74.6 71.8 72.5
12/06/2022 08:14:56 59.49 59.76 64.43 60.2 59.3 61.3 68.71 68.96 73.32 74.5 71.8 72.5
12/06/2022 08:14:57 59.48 59.65 64.43 60.2 59.3 61.3 68.31 68.84 72.75 74.5 71.8 72.5
12/06/2022 08:14:58 59.6 59.64 64.43 60.2 59.3 61.3 68.97 68.88 71.9 74.5 71.8 72.5
12/06/2022 08:14:59 59.49 59.59 64.43 60.2 59.3 61.3 68.73 69.06 71.9 74.5 71.8 72.5
12/06/2022 08:15:00 59.6 59.64 64.43 60.2 59.3 61.3 68.86 68.92 71.9 74.5 71.8 72.5
12/06/2022 08:15:01 59.11 59.54 64.43 60.2 59.3 61.3 69 69.1 71.9 74.5 71.8 72.5
12/06/2022 08:15:02 59.34 59.38 64.43 60.2 59.3 61.3 69.84 69.72 71.9 74.5 71.8 72.5
12/06/2022 08:15:03 59.19 59.39 64.43 60.2 59.3 61.3 70.57 70.31 71.9 74.5 71.8 72.5
12/06/2022 08:15:04 59.63 59.55 64.43 60.2 59.3 61.3 70.87 70.8 71.9 74.5 71.8 72.5
12/06/2022 08:15:05 59.63 59.65 64.43 60.2 59.3 61.3 69.24 70.83 71.9 74.5 71.8 72.5
12/06/2022 08:15:06 59.49 59.71 64.43 60.2 59.3 61.3 69.35 69.75 71.9 74.5 71.8 72.5
12/06/2022 08:15:07 59.5 59.61 64.43 60.2 59.3 61.3 71.19 70.68 71.9 74.5 71.8 72.5
12/06/2022 08:15:08 59.57 59.67 64.43 60.2 59.3 61.3 70.5 70.71 71.9 74.5 71.8 72.5
12/06/2022 08:15:09 59.53 59.68 64.43 60.2 59.3 61.3 69.76 70.65 71.9 74.5 71.8 72.5
12/06/2022 08:15:10 59.31 59.49 64.43 60.2 59.3 61.3 69.58 69.97 71.9 74.5 71.8 72.5
12/06/2022 08:15:11 59.21 59.44 64.43 60.2 59.3 61.3 70.43 70.29 71.9 74.5 71.8 72.5
12/06/2022 08:15:12 59.39 59.38 64.43 60.2 59.3 61.3 69.78 70.23 71.9 74.5 71.8 72.5
12/06/2022 08:15:13 59.46 59.49 64.43 60.2 59.3 61.3 69.03 70.07 71.9 74.5 71.8 72.5
12/06/2022 08:15:14 59.27 59.46 64.43 60.2 59.3 61.3 69.52 69.62 71.53 74.5 71.8 72.5
12/06/2022 08:15:15 59.92 59.75 64.43 60.2 59.3 61.3 71.94 71.45 71.45 74.5 71.8 72.5
12/06/2022 08:15:16 59.29 59.74 64.43 60.2 59.3 61.3 70.87 71.42 71.45 74.5 71.8 72.5
12/06/2022 08:15:17 59.2 59.53 64.43 60.2 59.3 61.3 69.41 71.05 71.45 74.5 71.8 72.5
12/06/2022 08:15:18 59.09 59.34 63.86 60.2 59.3 61.3 68.83 69.98 71.45 74.5 71.8 72.5
12/06/2022 08:15:19 59.16 59.21 62.63 60.2 59.3 61.3 69.32 69.35 71.45 74.5 71.8 72.5
12/06/2022 08:15:20 59.48 59.38 61.35 60.2 59.3 61.3 68.97 69.34 71.45 74.5 71.8 72.5
12/06/2022 08:15:21 59.19 59.37 61.15 60.2 59.3 61.3 70.06 69.88 71.45 74.5 71.8 72.5
12/06/2022 08:15:22 59.26 59.36 60.67 60.2 59.4 61.3 69.69 69.89 71.45 74.5 71.8 72.5
12/06/2022 08:15:23 59.71 59.61 60.42 60.2 59.4 61.3 71.1 70.77 71.45 74.5 71.8 72.5
12/06/2022 08:15:24 59.74 59.77 60.22 60.2 59.4 61.3 73.3 72.89 72.89 74.6 71.8 72.5
12/06/2022 08:15:25 62.69 62.08 62.08 60.2 59.4 61.3 80.87 80.02 80.02 74.6 71.9 72.5
12/06/2022 08:15:26 66.41 65.43 65.43 60.3 59.4 61.3 85.63 84.51 84.51 74.8 72 72.5
12/06/2022 08:15:27 61.29 65.35 65.43 60.3 59.4 61.3 77.93 84.39 84.51 74.8 72 72.5
12/06/2022 08:15:28 60.75 63.32 65.43 60.3 59.4 61.3 77.03 81.49 84.51 74.8 72 72.5
12/06/2022 08:15:29 60.23 61.89 65.43 60.3 59.4 61.3 77.87 79.18 84.51 74.9 72 72.5
12/06/2022 08:15:30 59.91 60.89 65.43 60.3 59.4 61.3 75.35 78.32 84.51 74.9 72 72.5
12/06/2022 08:15:31 60.57 60.58 65.43 60.3 59.4 61.3 76.16 76.73 84.51 74.9 72 72.5
12/06/2022 08:15:32 59.29 60.44 65.43 60.3 59.4 61.3 71.38 76.44 84.51 74.9 72 72.5
12/06/2022 08:15:33 59.37 59.78 65.43 60.3 59.4 61.3 70.53 73.92 84.51 74.9 72 72.5
12/06/2022 08:15:34 59.02 59.55 65.43 60.3 59.4 61.3 69.25 72.17 84.51 74.9 72 72.5
12/06/2022 08:15:35 59.04 59.25 65.43 60.3 59.4 61.3 69.68 70.76 84.51 74.9 72 72.5
12/06/2022 08:15:36 59.17 59.24 65.43 60.3 59.4 61.3 69.14 70 84.51 74.9 72 72.5
12/06/2022 08:15:37 59.28 59.3 65.43 60.3 59.4 61.3 69.68 69.68 84.51 74.9 72 72.5
12/06/2022 08:15:38 59.36 59.39 65.43 60.3 59.4 61.3 70.58 70.32 84.51 74.9 72 72.5
12/06/2022 08:15:39 59.26 59.45 65.43 60.3 59.4 61.3 69.71 70.19 84.51 74.9 72 72.5
12/06/2022 08:15:40 59.21 59.33 65.43 60.3 59.4 61.3 69.63 69.83 84.51 74.9 72 72.5
12/06/2022 08:15:41 59.1 59.35 65.43 60.3 59.4 61.3 69.27 69.92 84.51 74.9 72 72.5
12/06/2022 08:15:42 59.23 59.27 65.43 60.3 59.4 61.3 69.53 69.77 84.51 74.9 72 72.5
12/06/2022 08:15:43 59.12 59.28 65.43 60.3 59.4 61.3 69.18 69.5 84.51 74.9 72 72.5
12/06/2022 08:15:44 59.3 59.33 65.43 60.3 59.4 61.3 69.38 69.4 84.51 74.9 72 72.5
12/06/2022 08:15:45 59.31 59.36 65.43 60.3 59.4 61.3 69.83 69.85 84.51 74.9 72 72.5
12/06/2022 08:15:46 59.14 59.34 65.43 60.3 59.4 61.3 68.76 69.68 84.51 74.9 72 72.5
12/06/2022 08:15:47 59.58 59.48 65.43 60.3 59.4 61.3 69.44 69.47 84.51 74.9 72 72.5
12/06/2022 08:15:48 60.15 59.94 65.43 60.3 59.4 61.3 69.86 69.82 84.51 74.9 72 72.5
12/06/2022 08:15:49 59.81 59.96 65.43 60.3 59.4 61.3 69.33 69.92 84.51 74.9 72.1 72.5
12/06/2022 08:15:50 59.66 59.99 65.43 60.3 59.4 61.3 71.09 70.7 84.51 74.9 72.1 72.5
12/06/2022 08:15:51 59.62 59.74 65.43 60.3 59.4 61.3 70.98 71.12 84.51 74.9 72.1 72.5
12/06/2022 08:15:52 59.45 59.67 65.43 60.3 59.4 61.3 69.74 70.75 84.51 74.9 72.1 72.5
12/06/2022 08:15:53 59.7 59.65 65.43 60.3 59.4 61.3 69.15 70.33 84.51 74.9 72.1 72.5
12/06/2022 08:15:54 59.26 59.66 65.43 60.3 59.4 61.3 69.96 69.98 84.51 74.9 72.1 72.5
12/06/2022 08:15:55 59.47 59.57 65.43 60.3 59.4 61.3 70.23 70.4 84.51 74.9 72.1 72.5
12/06/2022 08:15:56 59.48 59.6 65.35 60.3 59.4 61.3 71.31 71.17 84.39 74.9 72.1 72.5
12/06/2022 08:15:57 59.25 59.41 63.32 60.3 59.4 61.3 70.5 70.76 81.49 74.9 72.1 72.5
12/06/2022 08:15:58 59.49 59.5 61.89 60.3 59.4 61.3 70.36 70.86 79.18 74.9 72.1 72.5
12/06/2022 08:15:59 59.02 59.42 60.89 60.3 59.4 61.3 70.47 70.89 78.32 74.9 72.1 72.5
12/06/2022 08:16:00 59.13 59.23 60.58 60.3 59.4 61.3 69.7 70.26 76.73 74.9 72.1 72.5
12/06/2022 08:16:01 59.45 59.39 60.44 60.3 59.4 61.3 69.31 69.92 76.44 74.9 72.1 72.5
12/06/2022 08:16:02 59.26 59.4 59.99 60.3 59.4 61.3 68.71 69.64 73.92 74.9 72.1 72.5
12/06/2022 08:16:03 59.12 59.32 59.99 60.3 59.4 61.3 68.17 69.04 72.17 74.9 72.1 72.5
12/06/2022 08:16:04 59.2 59.23 59.99 60.3 59.4 61.3 68.52 68.64 71.17 74.9 72.1 72.5
12/06/2022 08:16:05 59.35 59.36 59.99 60.3 59.4 61.3 69.54 69.26 71.17 74.9 72.1 72.5
12/06/2022 08:16:06 59.31 59.37 59.99 60.3 59.4 61.3 69.64 69.54 71.17 74.9 72.1 72.5
12/06/2022 08:16:07 59.02 59.32 59.99 60.3 59.4 61.3 69.72 69.64 71.17 74.9 72.1 72.5
12/06/2022 08:16:08 59.43 59.35 59.99 60.3 59.4 61.3 69.17 69.67 71.17 74.9 72.1 72.5
12/06/2022 08:16:09 59.26 59.34 59.99 60.3 59.4 61.3 68.93 69.34 71.17 74.9 72.1 72.5
12/06/2022 08:16:10 59.28 59.42 59.99 60.3 59.4 61.3 68.76 69.1 71.17 74.9 72.1 72.5
12/06/2022 08:16:11 59.08 59.27 59.99 60.3 59.4 61.3 69.85 69.64 71.17 74.8 72.1 72.5
12/06/2022 08:16:12 59.28 59.29 59.99 60.3 59.4 61.3 70.51 70.2 71.17 74.8 72.1 72.5
12/06/2022 08:16:13 59.61 59.56 59.99 60.3 59.4 61.3 70.9 70.76 71.17 74.7 72.1 72.5
12/06/2022 08:16:14 59.38 59.63 59.99 60.3 59.4 61.3 69.3 70.71 71.17 74.7 72.1 72.5
12/06/2022 08:16:15 59.5 59.52 59.99 60.3 59.4 61.3 69.72 69.89 71.17 74.6 72.1 72.5
12/06/2022 08:16:16 59.52 59.57 59.99 60.2 59.4 61.3 70.67 70.47 71.17 74.6 72.1 72.5
12/06/2022 08:16:17 59.52 59.61 59.99 60.2 59.4 61.3 70.18 70.43 71.17 74.6 72.1 72.5
12/06/2022 08:16:18 59.36 59.63 59.99 60.2 59.4 61.3 69.63 70.42 71.17 74.6 72.1 72.5
12/06/2022 08:16:19 59.35 59.46 59.99 60.2 59.4 61.3 69.34 69.85 71.17 74.5 72.1 72.5
12/06/2022 08:16:20 59.49 59.49 59.74 60.2 59.4 61.3 69.76 69.91 71.17 74.5 72.1 72.5
12/06/2022 08:16:21 59.51 59.58 59.67 60.2 59.4 61.3 71.76 71.16 71.17 74.5 72.1 72.5
12/06/2022 08:16:22 59.47 59.61 59.66 60.2 59.4 61.2 70.06 71.13 71.17 74.5 72.1 72.5
12/06/2022 08:16:23 59.48 59.56 59.66 60.2 59.4 61.2 69.03 70.6 71.17 74.5 72 72.5
12/06/2022 08:16:24 59.25 59.5 59.63 60.2 59.4 61.2 68.46 69.58 71.17 74.5 72 72.5
12/06/2022 08:16:25 59.24 59.39 59.63 60.2 59.4 61.2 69.28 69.29 71.17 74.5 72 72.5
12/06/2022 08:16:26 59.28 59.37 59.63 60.2 59.4 61.2 69.86 69.73 71.16 74.4 72 72.5
12/06/2022 08:16:27 59.3 59.39 59.63 60.2 59.4 61.2 70 69.88 71.16 74.4 72 72.5
12/06/2022 08:16:28 59.44 59.42 59.63 60.2 59.4 61.2 68.83 69.91 71.16 74.4 72 72.5
12/06/2022 08:16:29 59.59 59.57 59.63 60.2 59.4 61.2 69.01 69.2 71.16 74.4 72 72.5
12/06/2022 08:16:30 59.57 59.67 59.67 60.2 59.4 61.2 69.79 69.59 71.16 74.4 72 72.5
12/06/2022 08:16:31 59.53 59.58 59.67 60.2 59.4 61.2 70.02 70.2 71.16 74.4 72 72.5
12/06/2022 08:16:32 59.68 59.68 59.68 60.2 59.4 61.2 69.14 69.68 71.16 74.4 72 72.5
12/06/2022 08:16:33 59.61 59.74 59.74 60.2 59.5 61.2 69.51 69.61 71.16 74.4 72.1 72.5
12/06/2022 08:16:34 59.68 59.71 59.74 60.2 59.5 61.2 69.99 69.92 71.16 74.4 72.1 72.5
12/06/2022 08:16:35 59.62 59.68 59.74 60.2 59.5 61.2 69.94 70.3 71.16 74.4 72.1 72.5
12/06/2022 08:16:36 59.47 59.67 59.74 60.2 59.5 61.2 68.84 69.76 71.16 74.4 72.1 72.5
12/06/2022 08:16:37 59.55 59.69 59.74 60.2 59.5 61.2 68.81 69.15 71.16 74.4 72.1 72.5
12/06/2022 08:16:38 59.75 59.68 59.74 60.2 59.5 61.2 69.67 69.58 71.16 74.4 72.1 72.5
12/06/2022 08:16:39 59.42 59.75 59.75 60.2 59.5 61.2 69.28 69.8 71.16 74.4 72.1 72.5
12/06/2022 08:16:40 59.29 59.53 59.75 60.2 59.5 61.2 68.97 69.36 71.16 74.3 72.1 72.5
12/06/2022 08:16:41 59.37 59.48 59.75 60.2 59.5 61.2 69.85 69.65 71.16 74.3 72.1 72.5
12/06/2022 08:16:42 59.32 59.37 59.75 60.2 59.5 61.2 70.37 70.16 71.16 74.3 72.1 72.5
12/06/2022 08:16:43 59.13 59.33 59.75 60.2 59.5 61.2 69.36 70.15 71.16 74.3 72.1 72.5
12/06/2022 08:16:44 59.51 59.42 59.75 60.2 59.5 61.2 68.54 69.61 71.16 74.3 72.1 72.5
12/06/2022 08:16:45 59.53 59.53 59.75 60.2 59.5 61.2 69.47 69.44 71.16 74.3 72.1 72.5
12/06/2022 08:16:46 59.67 59.69 59.75 60.2 59.5 61.2 69.24 69.54 71.16 74.3 72.1 72.5
12/06/2022 08:16:47 59.61 59.71 59.75 60.2 59.5 61.2 69.04 69.51 71.16 74.3 72.1 72.5
12/06/2022 08:16:48 59.48 59.71 59.75 60.2 59.5 61.2 68.86 69.11 71.16 74.3 72.1 72.5
12/06/2022 08:16:49 59.27 59.61 59.75 60.2 59.5 61.2 69.54 69.42 71.16 74.3 72.1 72.5
12/06/2022 08:16:50 59.29 59.42 59.75 60.2 59.5 61.2 69.06 69.45 71.16 74.3 72.1 72.5
12/06/2022 08:16:51 59.08 59.34 59.75 60.2 59.5 61.2 68.48 69.22 71.13 74.3 72.1 72.5
12/06/2022 08:16:52 59.63 59.49 59.75 60.2 59.5 61.2 68.88 68.91 70.6 74.3 72.1 72.5
12/06/2022 08:16:53 59.16 59.46 59.75 60.2 59.5 61.2 69.71 69.49 70.3 74.3 72.1 72.5
12/06/2022 08:16:54 59.32 59.36 59.75 60.2 59.5 61.2 68.49 69.54 70.3 74.3 72.1 72.5
12/06/2022 08:16:55 59.2 59.33 59.75 60.2 59.5 61.2 68.59 68.94 70.3 74.3 72.1 72.5
12/06/2022 08:16:56 59.43 59.41 59.75 60.2 59.5 61.2 69.11 69.05 70.3 74.2 72.1 72.5
12/06/2022 08:16:57 59.54 59.53 59.75 60.2 59.5 61.2 69.53 69.44 70.3 74.2 72.1 72.5
12/06/2022 08:16:58 59.54 59.58 59.75 60.2 59.5 61.2 69.38 69.41 70.3 74.2 72.1 72.5
12/06/2022 08:16:59 59.75 59.71 59.75 60.2 59.5 61.2 70.05 69.96 70.3 74.2 72.1 72.5
12/06/2022 08:17:00 59.74 59.79 59.79 60.2 59.5 61.2 70.06 70.13 70.3 74.2 72.1 72.5
12/06/2022 08:17:01 60.2 60.08 60.08 60.2 59.5 61.2 69.99 70.35 70.35 74.2 72.1 72.5
12/06/2022 08:17:02 60.39 60.36 60.36 60.2 59.5 61.2 70.2 70.22 70.35 74.2 72.1 72.5
12/06/2022 08:17:03 59.67 60.31 60.36 60.2 59.5 61.2 71.13 70.88 70.88 74.2 72.1 72.5
12/06/2022 08:17:04 59.81 59.9 60.36 60.2 59.5 61.2 70.19 70.9 70.9 74.1 72.1 72.5
12/06/2022 08:17:05 59.86 59.93 60.36 60.2 59.5 61.2 70.06 70.36 70.9 74.1 72.1 72.5
12/06/2022 08:17:06 59.84 60.01 60.36 60.2 59.5 61.2 70.47 70.41 70.9 74.1 72.1 72.5
12/06/2022 08:17:07 59.56 59.81 60.36 60.2 59.5 61.2 69.85 70.58 70.9 74.1 72.1 72.5
12/06/2022 08:17:08 59.42 59.65 60.36 60.2 59.5 61.2 68.61 69.91 70.9 74.1 72.1 72.5
12/06/2022 08:17:09 59.28 59.52 60.36 60.2 59.5 61.2 70.3 70.03 70.9 74.1 72.1 72.5
12/06/2022 08:17:10 59.58 59.52 60.36 60.2 59.5 61.2 69.59 70.04 70.9 74.1 72.1 72.5
12/06/2022 08:17:11 59.77 59.71 60.36 60.2 59.5 61.2 68.68 69.98 70.9 74.1 72.1 72.5
12/06/2022 08:17:12 60.02 59.88 60.36 60.2 59.5 61.2 69.25 69.48 70.9 74.1 72.1 72.5
12/06/2022 08:17:13 59.57 59.91 60.36 60.2 59.5 61.2 70.34 70.04 70.9 74.1 72.1 72.5
12/06/2022 08:17:14 59.23 59.67 60.36 60.2 59.5 61.2 68.56 69.91 70.9 74.1 72.1 72.5
12/06/2022 08:17:15 59.27 59.45 60.36 60.2 59.5 61.2 68.83 69.17 70.9 74.1 72.1 72.5
12/06/2022 08:17:16 59.16 59.41 60.36 60.2 59.5 61.2 69.38 69.37 70.9 74.1 72.1 72.5
12/06/2022 08:17:17 58.8 59.22 60.36 60.2 59.5 61.2 68.47 69.33 70.9 74.1 72.1 72.5
12/06/2022 08:17:18 59.18 59.13 60.36 60.2 59.5 61.2 68.13 68.75 70.9 74 72.1 72.5
12/06/2022 08:17:19 59.38 59.37 60.36 60.2 59.5 61.2 69.11 68.89 70.9 73.7 72.1 72.5
12/06/2022 08:17:20 59.09 59.31 60.36 60.2 59.5 61.2 69.21 69.22 70.9 73.5 72.1 72.5
12/06/2022 08:17:21 59.18 59.25 60.36 60.2 59.5 61.2 68.12 69.02 70.9 73.5 72.1 72.5
12/06/2022 08:17:22 59.49 59.42 60.36 60.2 59.5 61.2 69.11 69.03 70.9 73.5 72.1 72.5
12/06/2022 08:17:23 59.42 59.55 60.36 60.2 59.5 61.2 69.16 69.3 70.9 73.5 72.1 72.5
12/06/2022 08:17:24 59.28 59.46 60.36 60.2 59.5 61.2 68.39 69.06 70.9 73.5 72.1 72.5
12/06/2022 08:17:25 59.52 59.53 60.36 60.2 59.5 61.1 69.58 69.35 70.9 73.5 72.1 72.5
12/06/2022 08:17:26 59.22 59.57 60.36 60.2 59.5 61.1 69.16 69.33 70.9 73.5 72.1 72.5
12/06/2022 08:17:27 59.04 59.4 60.36 60.2 59.5 61.1 68.86 69.49 70.9 73.5 72.1 72.5
12/06/2022 08:17:28 59.44 59.34 60.36 60.2 59.5 61.1 68.99 69.36 70.9 73.5 72.1 72.5
12/06/2022 08:17:29 59.49 59.48 60.36 60.2 59.5 61.1 70.03 69.81 70.9 73.5 72.1 72.5
12/06/2022 08:17:30 59.38 59.48 60.36 60.2 59.5 61.1 69.45 69.79 70.9 73.5 72.1 72.5
12/06/2022 08:17:31 59.39 59.48 60.36 60.2 59.5 61.1 70.35 70.21 70.9 73.5 72.1 72.5
12/06/2022 08:17:32 59.39 59.57 60.31 60.2 59.5 61.1 70.52 70.74 70.9 73.5 72.1 72.5
12/06/2022 08:17:33 59.44 59.51 60.01 60.2 59.5 61.1 71.77 71.33 71.33 73.5 72.1 72.5
12/06/2022 08:17:34 59.23 59.49 60.01 60.2 59.5 61.1 71.15 71.37 71.37 73.5 72.1 72.5
12/06/2022 08:17:35 59.07 59.3 60.01 60.2 59.5 61.1 71.32 71.61 71.61 73.5 72.1 72.5
12/06/2022 08:17:36 59.34 59.36 59.91 60.2 59.5 61.1 70.99 71.49 71.61 73.5 72.1 72.5
12/06/2022 08:17:37 59.24 59.3 59.91 60.2 59.5 61.1 69.22 70.96 71.61 73.5 72.1 72.5
12/06/2022 08:17:38 59.65 59.58 59.91 60.2 59.5 60.8 71.37 71.2 71.61 73.5 72.1 72.5
12/06/2022 08:17:39 59.35 59.57 59.91 60.2 59.5 60.8 71.46 71.49 71.61 73.5 72.1 72.5
12/06/2022 08:17:40 59.12 59.46 59.91 60.2 59.5 60.8 71.42 71.98 71.98 73.5 72.1 72.5
12/06/2022 08:17:41 59.76 59.62 59.91 60.2 59.5 60.8 69.37 71.13 71.98 73.5 72.1 72.5
12/06/2022 08:17:42 59.28 59.62 59.91 60.2 59.5 60.8 70.17 70.31 71.98 73.5 72.1 72.5
12/06/2022 08:17:43 59.2 59.45 59.67 60.2 59.5 60.8 69.56 70.37 71.98 73.5 72.1 72.5
12/06/2022 08:17:44 58.98 59.34 59.62 60.2 59.5 60.8 69.53 69.93 71.98 73.5 72.1 72.5
12/06/2022 08:17:45 59.4 59.32 59.62 60.2 59.5 60.8 69.65 69.74 71.98 73.5 72.1 72.5
12/06/2022 08:17:46 59.33 59.44 59.62 60.2 59.5 60.8 70.41 70.24 71.98 73.5 72.1 72.5
12/06/2022 08:17:47 58.95 59.34 59.62 60.2 59.5 60.8 69.18 70.25 71.98 73.5 72.1 72.5
12/06/2022 08:17:48 59.4 59.33 59.62 60.2 59.5 60.8 69.73 69.67 71.98 73.4 72.1 72.5
12/06/2022 08:17:49 59.08 59.25 59.62 60.2 59.5 60.8 70.74 70.38 71.98 73.4 72.1 72.5
12/06/2022 08:17:50 59.21 59.26 59.62 60.2 59.5 60.8 70.66 70.58 71.98 73.4 72.1 72.5
12/06/2022 08:17:51 59.44 59.36 59.62 60.2 59.5 60.8 69.94 70.56 71.98 73.3 72.1 72.5
12/06/2022 08:17:52 59.48 59.5 59.62 60.1 59.5 60.8 70.81 70.68 71.98 73.3 72.1 72.5
12/06/2022 08:17:53 59.47 59.54 59.62 60.1 59.5 60.8 70.97 70.93 71.98 73.1 72.1 72.5
12/06/2022 08:17:54 59.28 59.52 59.62 60.1 59.5 60.8 70.59 71.12 71.98 72.9 72.1 72.5
12/06/2022 08:17:55 59.52 59.5 59.62 60.1 59.5 60.8 70.38 70.63 71.98 72.6 72.1 72.5
12/06/2022 08:17:56 59.35 59.48 59.62 60 59.5 60.8 71.44 71.2 71.98 72.3 72.1 72.5
12/06/2022 08:17:57 59.46 59.53 59.62 60 59.5 60.8 71.2 71.23 71.98 72 72.1 72.5
12/06/2022 08:17:58 59.58 59.59 59.62 59.9 59.5 60.8 73.69 73.3 73.3 71.7 72.1 72.5
12/06/2022 08:17:59 59.36 59.58 59.62 59.8 59.5 60.8 73.22 73.54 73.54 71.2 72.1 72.5
12/06/2022 08:18:00 59.41 59.54 59.62 59.8 59.5 60.8 73.37 73.73 73.73 70.9 72.2 72.5
12/06/2022 08:18:01 60.95 60.6 60.6 59.8 59.5 60.8 80.21 78.95 78.95 71 72.2 72.5
12/06/2022 08:18:02 59.71 60.63 60.63 59.8 59.5 60.8 73.22 78.94 78.95 70.9 72.2 72.5
12/06/2022 08:18:03 59.39 60.01 60.63 59.8 59.5 60.8 70.96 76.09 78.95 70.9 72.2 72.5
12/06/2022 08:18:04 59.62 59.7 60.63 59.8 59.5 60.8 70.05 73.71 78.95 70.9 72.2 72.5
12/06/2022 08:18:05 59.03 59.64 60.63 59.8 59.5 60.8 68.71 71.72 78.95 70.9 72.2 72.5
12/06/2022 08:18:06 59.23 59.28 60.63 59.8 59.5 60.8 70.41 70.46 78.95 70.9 72.2 72.4
12/06/2022 08:18:07 59.21 59.3 60.63 59.7 59.5 60.8 71.17 71.06 78.95 70.9 72.2 72.4
12/06/2022 08:18:08 59.39 59.41 60.63 59.7 59.5 60.7 70.16 70.96 78.95 70.9 72.2 72.4
12/06/2022 08:18:09 59.6 59.58 60.63 59.7 59.5 60.7 71.16 71.07 78.95 70.9 72.2 72.4
12/06/2022 08:18:10 59.29 59.48 60.63 59.7 59.5 60.7 71.14 71.31 78.95 70.9 72.2 72.4
12/06/2022 08:18:11 59.37 59.45 60.63 59.7 59.5 60.7 70.43 71.03 78.95 70.9 72.2 72.4
12/06/2022 08:18:12 59.26 59.41 60.63 59.7 59.5 60.7 71.36 71.31 78.95 70.9 72.2 72.4
12/06/2022 08:18:13 59.56 59.51 60.63 59.8 59.5 60.7 73.09 72.48 78.95 70.9 72.2 72.4
12/06/2022 08:18:14 59.28 59.54 60.63 59.8 59.5 60.7 70.52 72.52 78.95 70.9 72.2 72.4
12/06/2022 08:18:15 59.51 59.53 60.63 59.8 59.5 60.7 71.78 71.65 78.95 70.9 72.2 72.4
12/06/2022 08:18:16 59.34 59.52 60.63 59.8 59.5 60.7 72.75 72.44 78.95 70.9 72.2 72.4
12/06/2022 08:18:17 59.33 59.41 60.63 59.8 59.5 60.7 72.07 72.26 78.95 70.9 72.2 72.4
12/06/2022 08:18:18 59.02 59.4 60.63 59.8 59.5 60.7 71.23 72.5 78.95 70.9 72.2 72.4
12/06/2022 08:18:19 59.06 59.26 60.63 59.8 59.5 60.7 71.05 71.44 78.95 70.9 72.2 72.4
12/06/2022 08:18:20 59.5 59.4 60.63 59.8 59.5 60.7 75.14 74.43 78.95 71 72.2 72.4
12/06/2022 08:18:21 59.48 59.52 60.63 59.8 59.5 60.7 74.92 74.81 78.95 71 72.2 72.4
12/06/2022 08:18:22 59.31 59.52 60.63 59.8 59.5 60.7 71.74 74.78 78.95 71 72.2 72.4
12/06/2022 08:18:23 59.91 59.78 60.63 59.8 59.5 60.7 75.48 75.13 78.95 71 72.2 72.4
12/06/2022 08:18:24 59.61 59.77 60.63 59.8 59.5 60.7 75.93 75.72 78.95 71.1 72.3 72.4
12/06/2022 08:18:25 60.31 60.2 60.63 59.8 59.6 60.7 77.04 76.66 78.95 71.1 72.3 72.4
12/06/2022 08:18:26 59.97 60.33 60.63 59.8 59.6 60.7 77.83 77.64 78.95 71.2 72.3 72.4
12/06/2022 08:18:27 59.69 59.99 60.63 59.8 59.6 60.7 76.38 77.47 78.95 71.2 72.3 72.4
12/06/2022 08:18:28 60.25 60.17 60.63 59.8 59.6 60.7 77.82 77.57 78.95 71.3 72.3 72.4
12/06/2022 08:18:29 61.62 61.33 61.33 59.8 59.6 60.7 80.74 80.14 80.14 71.4 72.3 72.4
12/06/2022 08:18:30 62.27 62.02 62.02 59.8 59.6 60.7 81.33 81.03 81.03 71.5 72.4 72.4
12/06/2022 08:18:31 61.39 61.85 62.02 59.8 59.6 60.7 80.57 81.22 81.22 71.6 72.4 72.4
12/06/2022 08:18:32 63 62.72 62.72 59.8 59.6 60.7 81.5 81.46 81.46 71.8 72.4 72.4
12/06/2022 08:18:33 61.94 62.76 62.76 59.8 59.6 60.7 80.92 81.46 81.46 71.9 72.5 72.4
12/06/2022 08:18:34 64.14 63.75 63.75 59.8 59.6 60.7 83.37 83.03 83.03 72.1 72.5 72.4
12/06/2022 08:18:35 64.72 64.89 64.89 59.9 59.6 60.7 83.28 83.94 83.94 72.2 72.6 72.4
12/06/2022 08:18:36 61.72 64.02 64.89 59.9 59.6 60.7 80.43 82.77 83.94 72.3 72.6 72.4
12/06/2022 08:18:37 59.51 62.66 64.89 59.9 59.6 60.7 72.24 81.32 83.94 72.3 72.6 72.4
12/06/2022 08:18:38 59.33 60.95 64.89 59.9 59.6 60.7 69.95 77.86 83.94 72.3 72.6 72.4
12/06/2022 08:18:39 59.43 60.04 64.89 59.9 59.6 60.7 70.32 74.6 83.94 72.3 72.6 72.4
12/06/2022 08:18:40 59.52 59.71 64.89 59.9 59.6 60.7 71.12 72.43 83.94 72.3 72.6 72.4
12/06/2022 08:18:41 59.12 59.61 64.89 59.9 59.6 60.7 69.45 71.7 83.94 72.3 72.6 72.4
12/06/2022 08:18:42 59.61 59.57 64.89 59.9 59.6 60.7 70.07 70.46 83.94 72.3 72.6 72.4
12/06/2022 08:18:43 59.41 59.56 64.89 59.9 59.6 60.7 70.17 70.43 83.94 72.3 72.6 72.4
12/06/2022 08:18:44 59.27 59.49 64.89 59.9 59.6 60.7 70.56 70.59 83.94 72.3 72.6 72.4
12/06/2022 08:18:45 59.35 59.5 64.89 59.9 59.6 60.7 69.21 70.48 83.94 72.3 72.6 72.4
12/06/2022 08:18:46 59.33 59.44 64.89 59.9 59.6 60.7 70.11 70.19 83.94 72.3 72.6 72.4
12/06/2022 08:18:47 59.2 59.33 64.89 59.9 59.6 60.7 70.1 70.54 83.94 72.3 72.6 72.4
12/06/2022 08:18:48 59.32 59.35 64.89 59.9 59.6 60.7 69.07 69.97 83.94 72.3 72.6 72.4
12/06/2022 08:18:49 59.52 59.53 64.89 59.9 59.6 60.7 70.38 70.23 83.94 72.3 72.6 72.4
12/06/2022 08:18:50 59.25 59.51 64.89 59.9 59.6 60.7 70.44 70.46 83.94 72.3 72.6 72.4
12/06/2022 08:18:51 59.62 59.55 64.89 59.9 59.6 60.7 69.53 70.46 83.94 72.3 72.6 72.4
12/06/2022 08:18:52 59.09 59.55 64.89 59.9 59.6 60.7 69.32 69.75 83.94 72.3 72.6 72.4
12/06/2022 08:18:53 59.26 59.38 64.89 59.9 59.6 60.7 70.14 70.04 83.94 72.3 72.6 72.4
12/06/2022 08:18:54 59.3 59.31 64.89 59.9 59.6 60.7 69.62 70.09 83.94 72.3 72.6 72.4
12/06/2022 08:18:55 59.05 59.35 64.89 59.9 59.6 60.7 67.91 69.71 83.94 72.3 72.6 72.4
12/06/2022 08:18:56 59.24 59.25 64.89 59.9 59.6 60.7 70.35 69.93 83.94 72.3 72.6 72.4
12/06/2022 08:18:57 59.22 59.36 64.89 59.9 59.6 60.7 70.37 70.34 83.94 72.3 72.6 72.4
12/06/2022 08:18:58 59.22 59.35 64.89 59.9 59.6 60.7 69.84 70.26 83.94 72.3 72.6 72.4
12/06/2022 08:18:59 59.17 59.28 64.89 59.9 59.6 60.7 69.8 69.98 83.94 72.3 72.6 72.4
12/06/2022 08:19:00 59.7 59.59 64.89 59.9 59.6 60.7 70.78 70.57 83.94 72.4 72.6 72.4
12/06/2022 08:19:01 59.42 59.6 64.89 59.9 59.6 60.7 70.03 70.67 83.94 72.4 72.6 72.4
12/06/2022 08:19:02 59.4 59.5 64.89 59.9 59.6 60.7 69.3 70.17 83.94 72.4 72.6 72.4
12/06/2022 08:19:03 59.25 59.48 64.89 59.9 59.6 60.7 69.82 69.82 83.94 72.4 72.6 72.4
12/06/2022 08:19:04 59.32 59.35 64.89 59.9 59.6 60.7 69.08 69.82 83.94 72.4 72.6 72.4
12/06/2022 08:19:05 59.31 59.4 64.02 59.9 59.6 60.7 68.28 69.33 82.77 72.4 72.6 72.4
12/06/2022 08:19:06 59.27 59.47 62.66 59.9 59.6 60.7 69.63 69.37 81.32 72.4 72.6 72.4
12/06/2022 08:19:07 59.19 59.29 60.95 59.9 59.6 60.7 69.26 69.43 77.86 72.4 72.6 72.4
12/06/2022 08:19:08 59.13 59.32 60.04 59.9 59.6 60.7 70.43 70.12 74.6 72.4 72.6 72.4
12/06/2022 08:19:09 59.12 59.21 59.71 59.9 59.6 60.7 70.95 70.8 72.43 72.4 72.6 72.4
12/06/2022 08:19:10 59.01 59.21 59.61 59.9 59.6 60.7 70.32 70.72 71.7 72.4 72.6 72.4
12/06/2022 08:19:11 59.12 59.29 59.6 59.9 59.6 60.7 69.8 70.3 70.8 72.4 72.6 72.4
12/06/2022 08:19:12 59.36 59.25 59.6 59.9 59.6 60.7 69.84 70.04 70.8 72.4 72.6 72.4
12/06/2022 08:19:13 58.97 59.22 59.6 59.9 59.6 60.7 69.63 70.07 70.8 72.4 72.6 72.4
12/06/2022 08:19:14 59.03 59.15 59.6 59.9 59.6 60.7 69.38 69.95 70.8 72.4 72.6 72.4
12/06/2022 08:19:15 59.26 59.21 59.6 59.9 59.6 60.7 68.2 69.43 70.8 72.4 72.6 72.4
12/06/2022 08:19:16 59.44 59.4 59.6 59.9 59.6 60.7 70.14 69.72 70.8 72.4 72.6 72.4
12/06/2022 08:19:17 59.42 59.51 59.6 59.9 59.6 60.7 69.52 69.7 70.8 72.4 72.6 72.4
12/06/2022 08:19:18 59.86 59.74 59.74 59.9 59.6 60.7 69.64 69.74 70.8 72.4 72.6 72.4
12/06/2022 08:19:19 59.55 59.73 59.74 59.9 59.6 60.7 71.23 70.69 70.8 72.4 72.6 72.4
12/06/2022 08:19:20 59.5 59.78 59.78 59.9 59.6 60.7 70.47 70.92 70.92 72.4 72.6 72.4
12/06/2022 08:19:21 60.05 59.9 59.9 59.9 59.6 60.7 72.02 71.5 71.5 72.4 72.6 72.4
12/06/2022 08:19:22 59.76 59.93 59.93 59.9 59.6 60.7 71.27 71.5 71.5 72.4 72.6 72.4
12/06/2022 08:19:23 59.85 59.91 59.93 59.9 59.6 60.7 71.5 71.56 71.56 72.4 72.6 72.4
12/06/2022 08:19:24 59.49 59.82 59.93 59.9 59.6 60.7 69.39 71.48 71.56 72.4 72.6 72.4
12/06/2022 08:19:25 59.43 59.65 59.93 59.9 59.6 60.7 68.84 70.16 71.56 72.4 72.6 72.4
12/06/2022 08:19:26 59.26 59.56 59.93 59.9 59.6 60.7 70.36 70.19 71.56 72.4 72.6 72.4
12/06/2022 08:19:27 59.7 59.62 59.93 59.9 59.6 60.7 69.62 69.96 71.56 72.4 72.6 72.4
12/06/2022 08:19:28 59.54 59.63 59.93 59.9 59.6 60.7 68.35 69.72 71.56 72.4 72.6 72.4
12/06/2022 08:19:29 59.41 59.58 59.93 59.9 59.6 60.7 69.37 69.29 71.56 72.4 72.6 72.4
12/06/2022 08:19:30 59.42 59.61 59.93 59.9 59.6 60.7 69.85 69.7 71.56 72.4 72.6 72.4
12/06/2022 08:19:31 59.51 59.55 59.93 59.9 59.6 60.7 68.8 69.63 71.56 72.4 72.6 72.4
12/06/2022 08:19:32 59.39 59.64 59.93 59.9 59.6 60.7 68.69 69.16 71.56 72.4 72.6 72.4
12/06/2022 08:19:33 59.5 59.51 59.93 59.9 59.6 60.7 69.68 69.48 71.56 72.4 72.6 72.4
12/06/2022 08:19:34 59.22 59.46 59.93 59.9 59.6 60.7 68.75 69.43 71.56 72.4 72.6 72.4
12/06/2022 08:19:35 59.14 59.3 59.93 59.9 59.6 60.7 69.5 69.54 71.56 72.4 72.6 72.4
12/06/2022 08:19:36 59.37 59.43 59.93 59.8 59.6 60.7 69.91 69.87 71.56 72.4 72.6 72.4
12/06/2022 08:19:37 59.38 59.42 59.93 59.8 59.6 60.7 70.52 70.39 71.56 72.4 72.6 72.4
12/06/2022 08:19:38 59.31 59.44 59.93 59.8 59.6 60.7 68.65 70.14 71.56 72.4 72.6 72.4
12/06/2022 08:19:39 59.22 59.41 59.93 59.8 59.6 60.7 69.3 69.4 71.56 72.4 72.6 72.4
12/06/2022 08:19:40 59.14 59.29 59.93 59.8 59.6 60.7 68.97 69.44 71.56 72.3 72.6 72.4
12/06/2022 08:19:41 59.24 59.27 59.93 59.8 59.6 60.7 68.75 69.24 71.56 72.3 72.6 72.4
12/06/2022 08:19:42 59.19 59.31 59.93 59.8 59.6 60.7 69.79 69.53 71.56 72.3 72.6 72.4
12/06/2022 08:19:43 59.25 59.27 59.93 59.8 59.6 60.7 68.93 69.41 71.56 72.3 72.6 72.4
12/06/2022 08:19:44 59.04 59.23 59.93 59.8 59.6 60.7 68.44 69.19 71.56 72.3 72.6 72.4
12/06/2022 08:19:45 59.2 59.26 59.93 59.7 59.6 60.7 69.9 69.54 71.56 72.3 72.6 72.4
12/06/2022 08:19:46 59.44 59.43 59.93 59.7 59.6 60.7 69.97 69.96 71.56 72.3 72.6 72.4
12/06/2022 08:19:47 59.2 59.41 59.93 59.7 59.6 60.7 68.59 69.78 71.56 72.3 72.6 72.4
12/06/2022 08:19:48 59.18 59.26 59.93 59.7 59.6 60.7 69.58 69.51 71.56 72.3 72.6 72.4
12/06/2022 08:19:49 59.52 59.48 59.93 59.7 59.6 60.7 70.34 70.16 71.56 72.3 72.6 72.4
12/06/2022 08:19:50 58.8 59.37 59.93 59.6 59.6 60.7 68.72 70.11 71.56 72.3 72.6 72.4
12/06/2022 08:19:51 59.24 59.22 59.93 59.6 59.6 60.7 69.48 69.58 71.56 72.3 72.6 72.4
12/06/2022 08:19:52 59.38 59.34 59.91 59.6 59.6 60.7 70.13 69.97 71.56 72.3 72.6 72.4
12/06/2022 08:19:53 59.66 59.62 59.82 59.6 59.6 60.7 71.09 70.88 71.48 72.3 72.6 72.4
12/06/2022 08:19:54 59.48 59.6 59.65 59.6 59.6 60.7 70.17 70.67 70.88 72.3 72.6 72.4
12/06/2022 08:19:55 59.04 59.46 59.64 59.6 59.6 60.7 70.12 70.34 70.88 72.3 72.6 72.4
12/06/2022 08:19:56 59.39 59.35 59.64 59.6 59.6 60.7 69.46 70.45 70.88 72.3 72.6 72.4
12/06/2022 08:19:57 59.38 59.41 59.64 59.6 59.6 60.7 68.89 69.66 70.88 72.3 72.6 72.4
12/06/2022 08:19:58 59.42 59.46 59.64 59.6 59.6 60.7 70.99 70.46 70.88 72.3 72.6 72.4
12/06/2022 08:19:59 59.35 59.46 59.64 59.6 59.6 60.7 69.68 70.44 70.88 72.4 72.6 72.4
12/06/2022 08:20:00 59.19 59.4 59.64 59.6 59.6 60.7 69.08 70.19 70.88 72.4 72.6 72.4
12/06/2022 08:20:01 59.28 59.39 59.64 59.6 59.6 60.7 70.37 70.14 70.88 72.4 72.6 72.4
12/06/2022 08:20:02 59.59 59.49 59.62 59.6 59.6 60.7 69.97 70.1 70.88 72.4 72.6 72.4
12/06/2022 08:20:03 59.39 59.52 59.62 59.6 59.6 60.7 69.27 70.18 70.88 72.4 72.6 72.4
12/06/2022 08:20:04 59.68 59.65 59.65 59.6 59.6 60.7 70.81 70.38 70.88 72.4 72.6 72.4
12/06/2022 08:20:05 59.63 59.67 59.67 59.6 59.6 60.7 70.41 70.5 70.88 72.4 72.6 72.4
12/06/2022 08:20:06 59.16 59.66 59.67 59.6 59.6 60.7 67.81 70.31 70.88 72.4 72.6 72.4
12/06/2022 08:20:07 59.22 59.33 59.67 59.6 59.6 60.7 69.31 69.3 70.88 72.3 72.6 72.4
12/06/2022 08:20:08 58.98 59.24 59.67 59.6 59.6 60.7 69.37 69.67 70.88 72.3 72.6 72.4
12/06/2022 08:20:09 59.43 59.33 59.67 59.6 59.6 60.7 68.57 69.23 70.88 72.3 72.6 72.4
12/06/2022 08:20:10 59.26 59.32 59.67 59.6 59.6 60.7 68.18 68.73 70.88 72.3 72.6 72.4
12/06/2022 08:20:11 59.34 59.42 59.67 59.6 59.6 60.7 69.31 69.06 70.88 72.3 72.6 72.4
12/06/2022 08:20:12 59.44 59.43 59.67 59.6 59.6 60.7 68.85 69.17 70.88 72.3 72.6 72.4
12/06/2022 08:20:13 59.02 59.43 59.67 59.6 59.6 60.7 68.29 68.86 70.88 72.3 72.6 72.4
12/06/2022 08:20:14 59.5 59.42 59.67 59.6 59.6 60.7 69.28 69.06 70.88 72.3 72.6 72.4
12/06/2022 08:20:15 59.26 59.48 59.67 59.6 59.6 60.7 68.94 69.28 70.88 72.3 72.6 72.4
12/06/2022 08:20:16 59.05 59.33 59.67 59.6 59.6 60.7 68.14 68.89 70.88 72.3 72.6 72.4
12/06/2022 08:20:17 59.08 59.22 59.67 59.6 59.6 60.7 70.1 69.64 70.88 72.3 72.6 72.4
12/06/2022 08:20:18 59.19 59.24 59.67 59.6 59.6 60.7 68.49 69.66 70.88 72.3 72.6 72.4
12/06/2022 08:20:19 59.27 59.27 59.67 59.6 59.6 60.7 68.67 69.03 70.88 72.3 72.6 72.4
12/06/2022 08:20:20 59.2 59.34 59.67 59.6 59.6 60.7 69.54 69.44 70.88 72.3 72.6 72.4
12/06/2022 08:20:21 59.46 59.39 59.67 59.6 59.6 60.7 69.14 69.24 70.88 72.3 72.6 72.4
12/06/2022 08:20:22 59.11 59.44 59.67 59.6 59.6 60.7 67.97 69.16 70.88 72.3 72.6 72.4
12/06/2022 08:20:23 59.27 59.27 59.67 59.6 59.6 60.7 69.87 69.48 70.67 72.3 72.6 72.4
12/06/2022 08:20:24 59.06 59.24 59.67 59.6 59.6 60.7 69.67 69.79 70.5 72.3 72.6 72.4
12/06/2022 08:20:25 59.09 59.22 59.67 59.6 59.6 60.7 68.57 69.46 70.5 72.2 72.6 72.4
12/06/2022 08:20:26 59 59.14 59.67 59.5 59.6 60.7 68.58 68.97 70.5 71.9 72.6 72.4
12/06/2022 08:20:27 59.01 59.12 59.67 59.5 59.6 60.7 69.75 69.53 70.5 71.8 72.6 72.4
12/06/2022 08:20:28 59.33 59.25 59.67 59.5 59.6 60.7 68.54 69.41 70.5 71.8 72.6 72.4
12/06/2022 08:20:29 59.12 59.25 59.67 59.5 59.6 60.7 70.97 70.33 70.5 71.7 72.6 72.4
12/06/2022 08:20:30 59.29 59.35 59.67 59.5 59.6 60.7 70.25 70.6 70.6 71.7 72.6 72.4
12/06/2022 08:20:31 59.06 59.21 59.67 59.5 59.6 60.7 68.39 70.18 70.6 71.7 72.6 72.4
12/06/2022 08:20:32 59.12 59.22 59.67 59.5 59.6 60.6 69.75 69.63 70.6 71.7 72.6 72.4
12/06/2022 08:20:33 59.05 59.18 59.67 59.5 59.6 60.6 70.49 70.36 70.6 71.7 72.6 72.4
12/06/2022 08:20:34 59.21 59.24 59.67 59.5 59.6 60.6 70.02 70.56 70.6 71.7 72.6 72.4
12/06/2022 08:20:35 59.76 59.56 59.66 59.5 59.6 60.6 71.38 71.23 71.23 71.7 72.6 72.4
12/06/2022 08:20:36 59.57 59.61 59.61 59.5 59.6 60.6 74.29 73.38 73.38 71.7 72.6 72.4
12/06/2022 08:20:37 59.83 59.78 59.78 59.5 59.6 60.6 70.45 73.37 73.38 71.7 72.6 72.4
12/06/2022 08:20:38 59.32 59.72 59.78 59.5 59.6 60.6 71 71.63 73.38 71.7 72.6 72.4
12/06/2022 08:20:39 59.04 59.54 59.78 59.5 59.6 60.6 70.68 71.5 73.38 71.7 72.6 72.4
12/06/2022 08:20:40 59.5 59.44 59.78 59.5 59.6 60.6 69.59 70.95 73.38 71.7 72.6 72.4
12/06/2022 08:20:41 59.49 59.63 59.78 59.5 59.6 60.6 69.98 70.26 73.38 71.7 72.6 72.4
12/06/2022 08:20:42 59.5 59.48 59.78 59.5 59.6 60.6 70.77 70.75 73.38 71.7 72.6 72.4
12/06/2022 08:20:43 59.27 59.52 59.78 59.5 59.6 60.6 71.22 71.04 73.38 71.7 72.6 72.4
12/06/2022 08:20:44 59.88 59.73 59.78 59.5 59.6 60.6 72.17 71.91 73.38 71.7 72.6 72.4
12/06/2022 08:20:45 59.24 59.69 59.78 59.5 59.6 60.6 71.66 71.92 73.38 71.7 72.6 72.4
12/06/2022 08:20:46 59.7 59.66 59.78 59.5 59.6 60.6 71.85 72.02 73.38 71.7 72.6 72.4
12/06/2022 08:20:47 59.8 59.75 59.78 59.5 59.6 60.6 72.05 72.73 73.38 71.8 72.6 72.4
12/06/2022 08:20:48 59.63 59.77 59.78 59.5 59.6 60.6 73.2 72.88 73.38 71.8 72.6 72.4
12/06/2022 08:20:49 59.67 59.77 59.78 59.5 59.6 60.6 71.62 72.92 73.38 71.8 72.6 72.4
12/06/2022 08:20:50 59.5 59.66 59.78 59.5 59.6 60.6 70.52 72.2 73.38 71.8 72.6 72.4
12/06/2022 08:20:51 59.47 59.59 59.78 59.5 59.6 60.6 71.45 71.43 73.38 71.8 72.6 72.4
12/06/2022 08:20:52 59.56 59.62 59.78 59.5 59.6 60.6 69.63 71.42 73.38 71.8 72.6 72.4
12/06/2022 08:20:53 59.39 59.58 59.78 59.5 59.6 60.6 69.16 70.27 73.38 71.8 72.6 72.4
12/06/2022 08:20:54 59.34 59.51 59.78 59.5 59.6 60.6 70.86 70.48 73.38 71.8 72.6 72.4
12/06/2022 08:20:55 59.33 59.45 59.78 59.5 59.6 60.6 70.15 70.37 73.38 71.8 72.6 72.4
12/06/2022 08:20:56 59.33 59.5 59.78 59.5 59.6 60.6 69.2 70.33 73.38 71.8 72.6 72.4
12/06/2022 08:20:57 59.41 59.45 59.78 59.5 59.6 60.6 70.3 70.09 73.38 71.8 72.6 72.4
12/06/2022 08:20:58 59.3 59.37 59.78 59.5 59.6 60.6 69.81 70.4 73.38 71.8 72.6 72.4
12/06/2022 08:20:59 59.17 59.37 59.78 59.5 59.6 60.6 68.2 69.75 73.38 71.8 72.6 72.4
12/06/2022 08:21:00 58.97 59.25 59.78 59.5 59.6 60.6 70.35 69.9 73.38 71.8 72.6 72.4
12/06/2022 08:21:01 59.26 59.23 59.78 59.5 59.6 60.6 69.29 69.92 73.38 71.8 72.6 72.4
12/06/2022 08:21:02 59.55 59.48 59.78 59.5 59.6 60.6 68.53 69.64 73.38 71.8 72.6 72.4
12/06/2022 08:21:03 59.23 59.51 59.78 59.5 59.6 60.6 69.59 69.38 73.38 71.8 72.6 72.4
12/06/2022 08:21:04 59.4 59.48 59.78 59.5 59.6 60.6 69.7 69.78 73.38 71.8 72.6 72.4
12/06/2022 08:21:05 59.24 59.38 59.78 59.5 59.6 60.6 69.07 69.54 73.38 71.8 72.6 72.4
12/06/2022 08:21:06 59.6 59.51 59.78 59.5 59.7 60.6 70.15 70.02 73.37 71.8 72.6 72.4
12/06/2022 08:21:07 59.03 59.49 59.77 59.5 59.7 60.6 70.28 70.17 72.92 71.8 72.6 72.4
12/06/2022 08:21:08 59.15 59.25 59.77 59.5 59.7 60.6 68.29 70.06 72.92 71.8 72.6 72.4
12/06/2022 08:21:09 59.37 59.32 59.77 59.5 59.7 60.6 69.36 69.46 72.92 71.8 72.6 72.4
12/06/2022 08:21:10 59.51 59.51 59.77 59.5 59.7 60.6 70.16 70.1 72.92 71.8 72.6 72.4
12/06/2022 08:21:11 59.36 59.5 59.77 59.5 59.7 60.6 68.17 69.74 72.92 71.8 72.6 72.4
12/06/2022 08:21:12 59.13 59.41 59.77 59.5 59.7 60.6 69.9 69.69 72.92 71.8 72.6 72.4
12/06/2022 08:21:13 59.3 59.33 59.77 59.5 59.7 60.6 69.81 69.95 72.92 71.8 72.6 72.4
12/06/2022 08:21:14 59.24 59.34 59.77 59.5 59.7 60.6 68.03 69.69 72.92 71.8 72.6 72.4
12/06/2022 08:21:15 58.97 59.27 59.77 59.5 59.7 60.6 69.16 69.16 72.92 71.8 72.6 72.4
12/06/2022 08:21:16 59.09 59.17 59.77 59.5 59.7 60.6 69.75 69.57 72.92 71.8 72.6 72.4
12/06/2022 08:21:17 59 59.09 59.77 59.5 59.7 60.6 68.55 69.52 72.92 71.8 72.6 72.4
12/06/2022 08:21:18 58.94 59.04 59.77 59.5 59.7 60.6 69.13 69.12 72.92 71.8 72.6 72.4
12/06/2022 08:21:19 59.17 59.18 59.66 59.5 59.7 60.6 69.99 69.88 72.2 71.8 72.6 72.4
12/06/2022 08:21:20 59.49 59.43 59.62 59.5 59.7 60.6 68.69 69.87 71.43 71.8 72.6 72.4
12/06/2022 08:21:21 59.44 59.47 59.62 59.5 59.7 60.6 68.98 69.19 71.42 71.7 72.6 72.4
12/06/2022 08:21:22 59.1 59.43 59.58 59.5 59.7 60.6 69.99 69.83 70.48 71.7 72.6 72.4
12/06/2022 08:21:23 59.15 59.27 59.51 59.5 59.7 60.6 68.23 69.58 70.48 71.7 72.6 72.4
12/06/2022 08:21:24 59.39 59.38 59.51 59.5 59.7 60.6 69.87 69.63 70.4 71.7 72.6 72.4
12/06/2022 08:21:25 59.12 59.37 59.51 59.5 59.7 60.6 70.07 70.13 70.4 71.7 72.6 72.4
12/06/2022 08:21:26 59.26 59.26 59.51 59.5 59.7 60.6 69.14 69.77 70.4 71.7 72.6 72.4
12/06/2022 08:21:27 59.59 59.52 59.52 59.5 59.7 60.6 71.35 70.81 70.81 71.7 72.6 72.4
12/06/2022 08:21:28 60.09 59.94 59.94 59.5 59.7 60.6 76.52 75.19 75.19 71.8 72.6 72.4
12/06/2022 08:21:29 60.5 60.35 60.35 59.5 59.7 60.6 78.03 77.15 77.15 71.8 72.6 72.4
12/06/2022 08:21:30 60.86 60.67 60.67 59.5 59.7 60.6 76.97 77.32 77.32 71.9 72.7 72.4
12/06/2022 08:21:31 61.28 61.11 61.11 59.5 59.7 60.6 81.11 80.4 80.4 72 72.7 72.4
12/06/2022 08:21:32 61.62 61.57 61.57 59.6 59.7 60.6 82.9 82.27 82.27 72.2 72.7 72.4
12/06/2022 08:21:33 60.52 61.36 61.57 59.6 59.7 60.6 78.14 81.73 82.27 72.2 72.8 72.4
12/06/2022 08:21:34 61.24 61.28 61.57 59.6 59.7 60.6 79.23 79.87 82.27 72.3 72.8 72.4
12/06/2022 08:21:35 61.5 61.54 61.57 59.6 59.7 60.6 82.01 81.62 82.27 72.4 72.8 72.4
12/06/2022 08:21:36 61.11 61.44 61.57 59.6 59.7 60.6 79.36 81.19 82.27 72.5 72.8 72.4
12/06/2022 08:21:37 60.94 61.19 61.57 59.6 59.7 60.6 78.75 80.03 82.27 72.5 72.8 72.4
12/06/2022 08:21:38 60.6 61.1 61.57 59.6 59.7 60.6 77.02 79.4 82.27 72.5 72.9 72.4
12/06/2022 08:21:39 60.31 60.8 61.57 59.6 59.7 60.6 78.38 78.57 82.27 72.6 72.9 72.4
12/06/2022 08:21:40 59.99 60.51 61.57 59.6 59.7 60.6 76.68 78.46 82.27 72.6 72.9 72.4
12/06/2022 08:21:41 59.91 60.23 61.57 59.6 59.7 60.6 73.85 77.24 82.27 72.6 72.9 72.4
12/06/2022 08:21:42 59.71 60.03 61.57 59.6 59.7 60.6 73.32 75.3 82.27 72.6 72.9 72.4
12/06/2022 08:21:43 60.09 60.07 61.57 59.6 59.7 60.6 72.91 74.24 82.27 72.7 72.9 72.4
12/06/2022 08:21:44 60.26 60.16 61.57 59.6 59.7 60.6 72.83 73.43 82.27 72.7 72.9 72.4
12/06/2022 08:21:45 60.46 60.45 61.57 59.6 59.7 60.6 74.12 73.89 82.27 72.7 72.9 72.4
12/06/2022 08:21:46 60.06 60.37 61.57 59.6 59.7 60.6 75.73 75.05 82.27 72.7 72.9 72.4
12/06/2022 08:21:47 60.58 60.52 61.57 59.6 59.7 60.6 76.64 76.11 82.27 72.7 72.9 72.4
12/06/2022 08:21:48 59.78 60.42 61.57 59.6 59.7 60.6 72.85 76.09 82.27 72.7 72.9 72.4
12/06/2022 08:21:49 59.69 60.06 61.57 59.6 59.7 60.6 72.16 74.24 82.27 72.7 72.9 72.4
12/06/2022 08:21:50 59.57 59.81 61.57 59.6 59.7 60.5 72.79 73.32 82.27 72.8 72.9 72.4
12/06/2022 08:21:51 59.44 59.68 61.57 59.6 59.7 60.5 72.13 72.91 82.27 72.8 72.9 72.4
12/06/2022 08:21:52 59.79 59.73 61.57 59.6 59.7 60.5 73.93 73.63 82.27 72.8 72.9 72.4
12/06/2022 08:21:53 59.8 59.86 61.57 59.6 59.7 60.5 72.73 73.4 82.27 72.8 72.9 72.4
12/06/2022 08:21:54 59.3 59.81 61.57 59.6 59.7 60.5 71.67 72.94 82.27 72.8 72.9 72.4
12/06/2022 08:21:55 59.37 59.45 61.57 59.6 59.7 60.5 72.26 72.33 82.27 72.8 72.9 72.4
12/06/2022 08:21:56 59.5 59.52 61.57 59.6 59.7 60.5 73.36 73.17 82.27 72.8 72.9 72.4
12/06/2022 08:21:57 59.35 59.53 61.57 59.6 59.7 60.5 72.43 73.26 82.27 72.8 72.9 72.4
12/06/2022 08:21:58 59.5 59.54 61.57 59.6 59.7 60.5 72.61 72.72 82.27 72.8 72.9 72.4
12/06/2022 08:21:59 59.61 59.61 61.57 59.6 59.7 60.5 71.85 72.8 82.27 72.8 72.9 72.4
12/06/2022 08:22:00 59.8 59.78 61.57 59.6 59.7 60.5 71.26 72.05 82.27 72.8 73 72.4
12/06/2022 08:22:01 59.69 59.75 61.57 59.6 59.7 60.5 72.72 72.46 82.27 72.8 73 72.4
12/06/2022 08:22:02 59.55 59.69 61.54 59.6 59.7 60.5 73.06 73.04 81.73 72.8 73 72.4
12/06/2022 08:22:03 59.46 59.64 61.54 59.6 59.7 60.5 70.1 72.91 81.62 72.8 73 72.4
12/06/2022 08:22:04 59.25 59.62 61.54 59.6 59.7 60.5 70.65 71.34 81.62 72.8 73 72.4
12/06/2022 08:22:05 59.46 59.46 61.44 59.6 59.7 60.5 71.55 71.44 81.19 72.8 73 72.4
12/06/2022 08:22:06 59.22 59.47 61.19 59.6 59.7 60.5 70.13 71.36 80.03 72.8 73 72.4
12/06/2022 08:22:07 59.14 59.31 61.1 59.6 59.7 60.5 70.49 70.78 79.4 72.8 73 72.4
12/06/2022 08:22:08 59.2 59.27 60.8 59.6 59.7 60.5 71.18 71.22 78.57 72.8 73 72.4
12/06/2022 08:22:09 59.11 59.23 60.52 59.6 59.7 60.5 68.48 70.86 78.46 72.8 73 72.4
12/06/2022 08:22:10 59.38 59.37 60.52 59.6 59.7 60.5 70.17 70.08 77.24 72.8 73 72.4
12/06/2022 08:22:11 59.43 59.49 60.52 59.6 59.7 60.5 70.86 70.7 76.11 72.8 73 72.4
12/06/2022 08:22:12 59.07 59.41 60.52 59.6 59.7 60.5 69.34 70.53 76.11 72.8 73 72.4
12/06/2022 08:22:13 59.11 59.19 60.52 59.6 59.7 60.5 70.13 70.16 76.11 72.8 73 72.4
12/06/2022 08:22:14 59.29 59.29 60.52 59.6 59.7 60.5 70.4 70.3 76.11 72.8 73 72.4
12/06/2022 08:22:15 59 59.29 60.52 59.6 59.7 60.5 69.59 70.48 76.11 72.8 73 72.4
12/06/2022 08:22:16 59.09 59.24 60.52 59.6 59.7 60.5 69.47 69.72 76.11 72.8 73 72.4
12/06/2022 08:22:17 59.24 59.22 60.42 59.6 59.7 60.5 70.43 70.2 76.09 72.9 73 72.4
12/06/2022 08:22:18 59.29 59.31 60.06 59.6 59.7 60.5 69.59 70.3 74.24 72.9 73 72.4
12/06/2022 08:22:19 59.29 59.39 59.86 59.6 59.7 60.5 69 69.7 73.63 72.9 73 72.4
12/06/2022 08:22:20 59.29 59.35 59.86 59.6 59.7 60.5 71.19 70.68 73.63 72.9 73 72.4
12/06/2022 08:22:21 59.33 59.42 59.86 59.6 59.7 60.5 68.5 70.76 73.63 72.9 73 72.4
12/06/2022 08:22:22 59.39 59.39 59.86 59.6 59.7 60.5 69.18 69.43 73.4 72.9 73 72.4
12/06/2022 08:22:23 59.13 59.39 59.81 59.6 59.7 60.5 70.32 70.05 73.26 72.9 73 72.4
12/06/2022 08:22:24 58.96 59.29 59.78 59.6 59.7 60.5 69.88 70.08 73.26 72.9 73 72.4
12/06/2022 08:22:25 59.22 59.26 59.78 59.6 59.7 60.5 70.4 70.31 73.26 72.9 73 72.4
12/06/2022 08:22:26 59.11 59.24 59.78 59.6 59.7 60.5 69.98 70.22 73.26 72.9 73 72.4
12/06/2022 08:22:27 59.06 59.19 59.78 59.6 59.7 60.5 69.53 70.2 73.04 72.9 73 72.4
12/06/2022 08:22:28 59.17 59.18 59.78 59.6 59.7 60.5 68.8 69.73 73.04 72.9 73 72.4
12/06/2022 08:22:29 59.49 59.38 59.78 59.6 59.7 60.5 70.64 70.25 73.04 72.9 73 72.4
12/06/2022 08:22:30 59.18 59.37 59.75 59.6 59.7 60.5 70.57 70.79 73.04 72.9 73 72.4
12/06/2022 08:22:31 59.03 59.33 59.69 59.6 59.7 60.5 68.78 70.34 73.04 72.9 73 72.4
12/06/2022 08:22:32 59.17 59.2 59.64 59.6 59.7 60.5 70.99 70.6 72.91 72.9 73 72.4
12/06/2022 08:22:33 59.09 59.24 59.62 59.6 59.7 60.5 69.58 70.57 71.44 72.9 73 72.4
12/06/2022 08:22:34 59.2 59.24 59.49 59.6 59.7 60.5 68.71 69.87 71.44 72.9 73 72.4
12/06/2022 08:22:35 59.53 59.42 59.49 59.6 59.7 60.5 71.19 70.52 71.36 72.9 73 72.4
12/06/2022 08:22:36 59.62 59.61 59.61 59.6 59.7 60.5 70.28 70.62 71.22 72.9 73 72.4
12/06/2022 08:22:37 59.36 59.56 59.61 59.6 59.7 60.5 69.36 70.3 71.22 72.9 73 72.4
12/06/2022 08:22:38 59.04 59.4 59.61 59.6 59.7 60.5 70.1 70.14 70.86 72.9 73 72.4
12/06/2022 08:22:39 59.07 59.29 59.61 59.6 59.7 60.5 69.96 70.45 70.79 72.9 73 72.4
12/06/2022 08:22:40 59.3 59.27 59.61 59.6 59.7 60.5 69.84 69.96 70.79 72.8 73 72.4
12/06/2022 08:22:41 59.34 59.35 59.61 59.6 59.7 60.5 71.16 70.75 70.79 72.9 73 72.4
12/06/2022 08:22:42 59.56 59.56 59.61 59.6 59.7 60.5 70.49 71.08 71.08 72.9 73 72.4
12/06/2022 08:22:43 59.55 59.59 59.61 59.6 59.7 60.5 69.99 70.41 71.08 72.9 73 72.4
12/06/2022 08:22:44 59.65 59.66 59.66 59.6 59.7 60.5 71.2 71.03 71.08 72.9 73 72.4
12/06/2022 08:22:45 59.73 59.78 59.78 59.6 59.7 60.5 69.96 71.21 71.21 72.9 73 72.4
12/06/2022 08:22:46 59.63 59.79 59.79 59.6 59.7 60.5 69.01 70.18 71.21 72.9 73 72.4
12/06/2022 08:22:47 59.83 59.81 59.81 59.6 59.7 60.5 71.53 70.93 71.21 72.9 73 72.4
12/06/2022 08:22:48 59.37 59.81 59.81 59.6 59.7 60.5 69.06 70.8 71.21 72.9 73 72.4
12/06/2022 08:22:49 59.07 59.52 59.81 59.6 59.7 60.5 68.57 69.72 71.21 72.9 73 72.4
12/06/2022 08:22:50 59.41 59.46 59.81 59.6 59.7 60.5 69.94 69.75 71.21 72.9 73 72.4
12/06/2022 08:22:51 59.33 59.39 59.81 59.6 59.7 60.5 69.43 69.83 71.21 72.9 73 72.4
12/06/2022 08:22:52 59.32 59.47 59.81 59.6 59.7 60.5 68.96 69.49 71.21 72.8 73 72.4
12/06/2022 08:22:53 59.34 59.36 59.81 59.6 59.7 60.5 70.17 69.95 71.21 72.8 73 72.4
12/06/2022 08:22:54 59.51 59.47 59.81 59.6 59.7 60.5 69.72 69.9 71.21 72.8 73 72.4
12/06/2022 08:22:55 59.22 59.48 59.81 59.6 59.7 60.5 69.09 69.68 71.21 72.8 73 72.4
12/06/2022 08:22:56 59.24 59.39 59.81 59.6 59.7 60.5 70.03 69.9 71.21 72.8 73 72.4
12/06/2022 08:22:57 59.32 59.36 59.81 59.6 59.7 60.5 69.29 70.1 71.21 72.8 73 72.4
12/06/2022 08:22:58 59.71 59.62 59.81 59.6 59.7 60.5 69.26 69.43 71.21 72.8 73 72.4
12/06/2022 08:22:59 59.15 59.59 59.81 59.6 59.7 60.5 70.24 70.04 71.21 72.8 73 72.4
12/06/2022 08:23:00 59.04 59.34 59.81 59.6 59.7 60.5 68.22 70.03 71.21 72.8 73 72.4
12/06/2022 08:23:01 59.32 59.29 59.81 59.6 59.7 60.5 69.01 69.21 71.21 72.7 73 72.4
12/06/2022 08:23:02 59.26 59.3 59.81 59.6 59.7 60.5 71.43 70.81 71.21 72.7 73 72.4
12/06/2022 08:23:03 59.09 59.31 59.81 59.6 59.7 60.5 69.37 70.59 71.21 72.7 73 72.4
12/06/2022 08:23:04 59.25 59.27 59.81 59.6 59.7 60.5 69.49 69.97 71.21 72.7 73 72.4
12/06/2022 08:23:05 59.56 59.53 59.81 59.6 59.7 60.5 71.33 70.83 71.21 72.7 73 72.4
12/06/2022 08:23:06 59.29 59.56 59.81 59.6 59.7 60.5 69.22 70.66 71.21 72.7 73 72.4
12/06/2022 08:23:07 59.42 59.49 59.81 59.6 59.7 60.5 70.67 70.55 71.21 72.7 73 72.4
12/06/2022 08:23:08 59.27 59.42 59.81 59.6 59.7 60.5 70.41 70.87 71.21 72.7 73 72.4
12/06/2022 08:23:09 59.44 59.42 59.81 59.6 59.7 60.5 70.1 70.39 71.21 72.7 73 72.4
12/06/2022 08:23:10 59.43 59.52 59.81 59.6 59.7 60.5 71.06 70.89 71.21 72.7 73 72.4
12/06/2022 08:23:11 59.08 59.42 59.81 59.6 59.7 60.5 71.72 71.48 71.48 72.7 73 72.4
12/06/2022 08:23:12 59.24 59.29 59.81 59.6 59.7 60.5 72.06 71.99 71.99 72.7 73 72.4
12/06/2022 08:23:13 59.08 59.28 59.81 59.6 59.7 60.5 73.23 72.82 72.82 72.7 73 72.4
12/06/2022 08:23:14 59.17 59.24 59.81 59.6 59.7 60.5 75.17 74.47 74.47 72.7 73 72.4
12/06/2022 08:23:15 59.6 59.53 59.81 59.6 59.7 60.5 72.4 74.27 74.47 72.7 73 72.4
12/06/2022 08:23:16 59.32 59.51 59.81 59.6 59.7 60.5 73.8 73.67 74.47 72.8 73 72.4
12/06/2022 08:23:17 59.32 59.46 59.81 59.6 59.7 60.5 73.57 73.74 74.47 72.8 73 72.4
12/06/2022 08:23:18 59.24 59.34 59.62 59.6 59.7 60.5 73.15 73.75 74.47 72.8 73 72.4
12/06/2022 08:23:19 59.33 59.4 59.62 59.6 59.7 60.5 72.3 73.33 74.47 72.8 73 72.4
12/06/2022 08:23:20 59.48 59.52 59.62 59.6 59.7 60.5 73.81 73.55 74.47 72.8 73 72.4
12/06/2022 08:23:21 59.46 59.55 59.62 59.6 59.7 60.5 72.21 73.29 74.47 72.7 73 72.4
12/06/2022 08:23:22 58.88 59.39 59.62 59.6 59.7 60.5 73.11 73.04 74.47 72.8 73 72.4
12/06/2022 08:23:23 59.32 59.24 59.62 59.6 59.7 60.5 73.84 73.96 74.47 72.7 73 72.4
12/06/2022 08:23:24 59.64 59.51 59.62 59.6 59.7 60.5 73.6 73.76 74.47 72.7 73 72.4
12/06/2022 08:23:25 59.32 59.57 59.62 59.6 59.7 60.5 74.04 74.12 74.47 72.7 73 72.4
12/06/2022 08:23:26 59.46 59.54 59.62 59.6 59.7 60.5 73.68 74.58 74.58 72.7 73 72.4
12/06/2022 08:23:27 59.34 59.43 59.62 59.6 59.7 60.5 73.44 73.84 74.58 72.7 73 72.4
12/06/2022 08:23:28 59.71 59.65 59.65 59.6 59.7 60.5 73.66 73.73 74.58 72.6 73 72.4
12/06/2022 08:23:29 59.54 59.63 59.65 59.6 59.7 60.5 74.65 74.54 74.58 72.6 73 72.4
12/06/2022 08:23:30 59.29 59.62 59.65 59.5 59.7 60.5 73.71 74.21 74.58 72.5 73 72.4
12/06/2022 08:23:31 59.32 59.48 59.65 59.5 59.7 60.5 72.76 73.88 74.58 72.4 73 72.4
12/06/2022 08:23:32 59.3 59.41 59.65 59.5 59.7 60.5 71.89 73.16 74.58 72.3 73.1 72.4
12/06/2022 08:23:33 59.22 59.36 59.65 59.5 59.7 60.5 72.25 72.5 74.58 72.2 73.1 72.4
12/06/2022 08:23:34 59.14 59.26 59.65 59.5 59.7 60.5 73.94 73.48 74.58 72 73.1 72.4
12/06/2022 08:23:35 59.67 59.53 59.65 59.4 59.7 60.5 74.46 74.18 74.58 71.9 73.1 72.4
12/06/2022 08:23:36 59.83 59.78 59.78 59.4 59.7 60.4 73.29 74.05 74.58 71.8 73.1 72.4
12/06/2022 08:23:37 59.22 59.71 59.78 59.4 59.7 60.4 73.39 73.81 74.58 71.8 73.1 72.4
12/06/2022 08:23:38 59.47 59.5 59.78 59.4 59.7 60.4 72.29 73.41 74.58 71.8 73.1 72.4
12/06/2022 08:23:39 59.23 59.49 59.78 59.4 59.7 60.4 73.05 73.03 74.58 71.8 73.1 72.4
12/06/2022 08:23:40 59.1 59.33 59.78 59.4 59.7 60.4 72.86 73 74.58 71.8 73.1 72.4
12/06/2022 08:23:41 59.74 59.67 59.78 59.4 59.7 60.4 72.01 72.98 74.58 71.8 73.1 72.4
12/06/2022 08:23:42 59.27 59.63 59.78 59.4 59.7 60.4 75.18 74.62 74.62 71.8 73.1 72.4
12/06/2022 08:23:43 59.27 59.39 59.78 59.4 59.7 60.4 72.9 74.81 74.81 71.8 73.1 72.4
12/06/2022 08:23:44 59.01 59.32 59.78 59.4 59.7 60.4 72.94 73.5 74.81 71.8 73.1 72.4
12/06/2022 08:23:45 59.73 59.57 59.78 59.4 59.7 60.4 72.95 73.58 74.81 71.9 73.1 72.4
12/06/2022 08:23:46 59.94 59.81 59.81 59.4 59.7 60.4 70.7 73 74.81 71.9 73.1 72.4
12/06/2022 08:23:47 59.41 59.82 59.82 59.4 59.8 60.4 70.85 72.04 74.81 71.9 73.1 72.4
12/06/2022 08:23:48 59.97 59.85 59.85 59.4 59.8 60.4 71.09 71.1 74.81 71.9 73.1 72.4
12/06/2022 08:23:49 59.57 60.02 60.02 59.4 59.8 60.4 70.08 71.26 74.81 71.9 73.1 72.4
12/06/2022 08:23:50 59.37 59.64 60.02 59.4 59.8 60.4 68.81 70.32 74.81 71.9 73.1 72.4
12/06/2022 08:23:51 59.44 59.51 60.02 59.4 59.8 60.4 71.12 70.63 74.81 71.9 73.1 72.4
12/06/2022 08:23:52 59.25 59.5 60.02 59.4 59.8 60.3 69.76 70.79 74.81 71.9 73.1 72.4
12/06/2022 08:23:53 59.28 59.35 60.02 59.4 59.8 60.2 69.64 69.97 74.81 71.9 73.1 72.4
12/06/2022 08:23:54 59.44 59.47 60.02 59.4 59.8 60.2 70.7 70.55 74.81 71.9 73.1 72.4
12/06/2022 08:23:55 59.78 59.75 60.02 59.4 59.8 60.2 71.27 71.25 74.81 71.9 73.1 72.4
12/06/2022 08:23:56 59.7 59.76 60.02 59.4 59.8 60.2 70.89 71.22 74.81 71.9 73.1 72.4
12/06/2022 08:23:57 59.49 59.69 60.02 59.4 59.8 60.2 70.88 71.49 74.81 71.9 73.1 72.4
12/06/2022 08:23:58 59.38 59.65 60.02 59.4 59.8 60.2 69.28 71.02 74.81 71.9 73.1 72.4
12/06/2022 08:23:59 59.36 59.44 60.02 59.5 59.8 60.2 70.05 70.15 74.81 71.9 73.1 72.4
12/06/2022 08:24:00 59.75 59.69 60.02 59.5 59.8 60.2 71.06 70.79 74.81 71.9 73.1 72.4
12/06/2022 08:24:01 59.67 59.75 60.02 59.5 59.8 60.2 69.43 70.71 74.81 71.9 73.1 72.4
12/06/2022 08:24:02 59.45 59.68 60.02 59.5 59.8 60.2 69.5 69.84 74.81 71.9 73.1 72.4
12/06/2022 08:24:03 59.47 59.6 60.02 59.5 59.8 60.2 70.79 70.5 74.81 71.9 73.1 72.4
12/06/2022 08:24:04 59.52 59.61 60.02 59.5 59.8 60.2 68.7 70.51 74.81 71.9 73.1 72.4
12/06/2022 08:24:05 59.5 59.63 60.02 59.5 59.8 60.2 68.92 69.35 74.81 71.9 73.1 72.4
12/06/2022 08:24:06 59.48 59.6 60.02 59.5 59.8 60.2 70.98 70.51 74.81 71.9 73.1 72.4
12/06/2022 08:24:07 59.36 59.54 60.02 59.5 59.8 60.2 68.42 70.26 74.81 71.9 73.1 72.4
12/06/2022 08:24:08 59.39 59.49 60.02 59.5 59.8 60.2 70.66 70.38 74.81 71.9 73.1 72.4
12/06/2022 08:24:09 59.45 59.52 60.02 59.5 59.8 60.2 69.03 70.48 74.81 71.9 73.1 72.4
12/06/2022 08:24:10 59.43 59.5 60.02 59.5 59.8 60.2 68.79 69.56 74.81 71.9 73.1 72.4
12/06/2022 08:24:11 59.66 59.62 60.02 59.5 59.8 60.2 70.11 69.87 74.81 71.9 73.1 72.4
12/06/2022 08:24:12 59.02 59.63 60.02 59.5 59.8 60.2 70.69 70.71 74.81 71.9 73.1 72.4
12/06/2022 08:24:13 59.05 59.28 60.02 59.5 59.8 60.2 68.58 70.25 73.58 71.9 73.1 72.4
12/06/2022 08:24:14 59.19 59.22 60.02 59.5 59.8 60.2 71.59 70.98 73.58 71.9 73.1 72.4
12/06/2022 08:24:15 58.84 59.19 60.02 59.5 59.8 60.2 69.48 70.99 73 71.9 73.1 72.4
12/06/2022 08:24:16 59.53 59.35 60.02 59.5 59.8 60.2 69.1 69.93 72.04 71.9 73.1 72.4
12/06/2022 08:24:17 59.31 59.35 60.02 59.5 59.8 60.2 70.46 70.18 71.49 71.9 73.1 72.4
12/06/2022 08:24:18 59.46 59.45 60.02 59.5 59.8 60.2 69.61 70.25 71.49 71.9 73.1 72.4
12/06/2022 08:24:19 59.13 59.44 59.76 59.5 59.8 60.2 69.11 69.73 71.49 71.9 73.1 72.4
12/06/2022 08:24:20 59.53 59.49 59.76 59.5 59.8 60.2 70.48 70.12 71.49 71.9 73.1 72.4
12/06/2022 08:24:21 59.57 59.56 59.76 59.5 59.8 60.2 69.54 70.33 71.49 71.9 73.1 72.4
12/06/2022 08:24:22 59.13 59.53 59.76 59.5 59.8 60.2 70.17 70.12 71.49 71.9 73.1 72.4
12/06/2022 08:24:23 59.43 59.41 59.76 59.5 59.8 60.2 70.53 70.52 71.49 71.9 73.1 72.4
12/06/2022 08:24:24 59.66 59.61 59.76 59.5 59.8 60.2 69.74 70.4 71.49 71.9 73.1 72.4
12/06/2022 08:24:25 59.15 59.58 59.76 59.4 59.8 60.2 69.45 69.91 71.49 71.9 73.1 72.4
12/06/2022 08:24:26 59.26 59.37 59.75 59.4 59.8 60.2 70.28 70.2 71.49 71.9 73.1 72.4
12/06/2022 08:24:27 59.29 59.39 59.75 59.4 59.8 60.2 69.29 69.95 71.02 71.9 73.1 72.4
12/06/2022 08:24:28 59.3 59.35 59.75 59.4 59.8 60.2 69.36 69.5 70.99 71.9 73.1 72.4
12/06/2022 08:24:29 59 59.25 59.75 59.4 59.8 60.2 70.45 70.18 70.99 71.9 73.1 72.4
12/06/2022 08:24:30 59.37 59.32 59.75 59.4 59.8 60.2 69.02 70 70.99 71.9 73.1 72.4
12/06/2022 08:24:31 59.02 59.32 59.68 59.4 59.8 60.2 70.75 70.54 70.99 71.9 73.1 72.4
12/06/2022 08:24:32 59.01 59.19 59.63 59.4 59.8 60.2 70.35 70.65 70.99 71.9 73.1 72.4
12/06/2022 08:24:33 59.59 59.5 59.63 59.4 59.8 60.2 69.25 70.39 70.99 71.9 73.1 72.4
12/06/2022 08:24:34 59.4 59.47 59.63 59.4 59.8 60.2 71.14 70.85 70.99 71.9 73.1 72.4
12/06/2022 08:24:35 59.5 59.55 59.63 59.4 59.8 60.2 73.15 72.51 72.51 71.9 73.1 72.4
12/06/2022 08:24:36 59.49 59.58 59.63 59.4 59.8 60.2 71.34 72.48 72.51 71.9 73.1 72.4
12/06/2022 08:24:37 59.58 59.6 59.63 59.4 59.8 60.2 72.64 72.44 72.51 71.9 73.1 72.4
12/06/2022 08:24:38 59.83 59.78 59.78 59.4 59.8 60.2 73.98 73.8 73.8 71.9 73.1 72.4
12/06/2022 08:24:39 59.91 60.03 60.03 59.5 59.8 60.2 74.78 74.58 74.58 71.9 73.1 72.4
12/06/2022 08:24:40 59.84 59.92 60.03 59.5 59.8 60.2 72.74 74.3 74.58 71.9 73.1 72.4
12/06/2022 08:24:41 59.88 59.93 60.03 59.5 59.8 60.2 74.72 74.62 74.62 72 73.1 72.4
12/06/2022 08:24:42 59.96 60.01 60.03 59.5 59.8 60.2 74.76 74.91 74.91 72 73.1 72.4
12/06/2022 08:24:43 59.55 59.96 60.03 59.5 59.8 60.2 73.85 74.72 74.91 72 73.2 72.4
12/06/2022 08:24:44 59.52 59.68 60.03 59.5 59.8 60.2 72.43 74.17 74.91 72 73.2 72.4
12/06/2022 08:24:45 59.45 59.63 60.03 59.5 59.8 60.2 71.99 73.13 74.91 72 73.2 72.4
12/06/2022 08:24:46 59.38 59.63 60.03 59.5 59.8 60.2 72.65 72.83 74.91 72 73.2 72.4
12/06/2022 08:24:47 59.31 59.48 60.03 59.5 59.8 60.2 70.38 72.51 74.91 72 73.2 72.4
12/06/2022 08:24:48 59.33 59.4 60.03 59.5 59.8 60.2 71.45 71.5 74.91 72 73.2 72.4
12/06/2022 08:24:49 59.37 59.45 60.03 59.5 59.8 60.2 71.86 71.85 74.91 72 73.2 72.4
12/06/2022 08:24:50 59.52 59.49 60.03 59.5 59.8 60.2 71.59 72.04 74.91 72 73.1 72.4
12/06/2022 08:24:51 59.71 59.65 60.03 59.5 59.8 60.2 70.79 71.68 74.91 72 73.1 72.4
12/06/2022 08:24:52 59.69 59.73 60.03 59.5 59.8 60.2 71.99 71.84 74.91 72 73.1 72.4
12/06/2022 08:24:53 59.59 59.71 60.03 59.5 59.8 60.2 70.7 71.99 74.91 72 73.1 72.4
12/06/2022 08:24:54 59.34 59.71 60.03 59.5 59.8 60.2 70.49 70.99 74.91 72 73.1 72.4
12/06/2022 08:24:55 59.2 59.56 60.03 59.5 59.8 60.2 70.45 70.95 74.91 72 73.1 72.4
12/06/2022 08:24:56 59.61 59.55 60.03 59.5 59.8 60.2 69.95 70.54 74.91 72 73.1 72.4
12/06/2022 08:24:57 59.52 59.56 60.03 59.5 59.8 60.2 70.71 70.64 74.91 72 73.1 72.4
12/06/2022 08:24:58 59.44 59.63 60.03 59.5 59.8 60.2 70.88 71.27 74.91 72 73.1 72.4
12/06/2022 08:24:59 59.14 59.46 60.03 59.5 59.8 60.2 69.04 70.59 74.91 72 73.1 72.4
12/06/2022 08:25:00 59.5 59.44 60.03 59.5 59.8 60.2 71.47 70.98 74.91 72.1 73.1 72.4
12/06/2022 08:25:01 59.05 59.43 60.03 59.5 59.8 60.2 69.18 70.98 74.91 72.1 73.1 72.4
12/06/2022 08:25:02 59.3 59.36 60.03 59.5 59.8 60.2 68.77 69.87 74.91 72 73.1 72.4
12/06/2022 08:25:03 59.17 59.26 60.03 59.5 59.8 60.2 70.94 70.41 74.91 72.1 73.1 72.4
12/06/2022 08:25:04 59.33 59.34 60.03 59.5 59.8 60.2 69.9 70.4 74.91 72.1 73.1 72.4
12/06/2022 08:25:05 59.34 59.4 60.03 59.5 59.8 60.2 71.43 71.21 74.91 72.1 73.1 72.4
12/06/2022 08:25:06 59.59 59.51 60.03 59.5 59.8 60.2 71.92 71.91 74.91 72.1 73.1 72.4
12/06/2022 08:25:07 59.81 59.75 60.03 59.5 59.8 60.2 71.64 71.72 74.91 72.1 73.1 72.4
12/06/2022 08:25:08 60.94 60.56 60.56 59.5 59.8 60.2 73.8 73.26 74.91 72.1 73.1 72.4
12/06/2022 08:25:09 62.47 61.86 61.86 59.5 59.8 60.2 72.25 73.06 74.91 72.1 73.1 72.4
12/06/2022 08:25:10 60.69 61.9 61.9 59.5 59.8 60.2 70.34 72.43 74.91 72.1 73.1 72.4
12/06/2022 08:25:11 59.82 61.04 61.9 59.5 59.8 60.2 70.38 71.13 74.91 72.1 73.1 72.4
12/06/2022 08:25:12 59.46 60.31 61.9 59.5 59.8 60.2 70.66 70.81 74.72 72.1 73.1 72.4
12/06/2022 08:25:13 59.46 59.81 61.9 59.5 59.8 60.2 69.02 70.83 74.17 72.1 73.1 72.4
12/06/2022 08:25:14 59.51 59.6 61.9 59.5 59.8 60.2 69.75 69.82 73.26 72.1 73.1 72.4
12/06/2022 08:25:15 59.53 59.61 61.9 59.5 59.8 60.2 70.73 70.49 73.26 72.1 73.1 72.4
12/06/2022 08:25:16 59.05 59.57 61.9 59.5 59.8 60.2 68.12 70.31 73.26 72.1 73.1 72.4
12/06/2022 08:25:17 59.27 59.46 61.9 59.5 59.8 60.2 70.1 69.81 73.26 72.1 73.1 72.4
12/06/2022 08:25:18 59.4 59.38 61.9 59.5 59.8 60.2 70.38 70.31 73.26 72.1 73.1 72.4
12/06/2022 08:25:19 59.42 59.44 61.9 59.5 59.8 60.2 68.83 70.14 73.26 72.1 73.1 72.4
12/06/2022 08:25:20 59.39 59.47 61.9 59.5 59.8 60.2 70.07 70.03 73.26 72.1 73.1 72.4
12/06/2022 08:25:21 59.39 59.5 61.9 59.5 59.8 60.2 70.49 70.57 73.26 72.1 73.1 72.4
12/06/2022 08:25:22 59.21 59.44 61.9 59.5 59.8 60.2 67.99 70.19 73.26 72.1 73.1 72.4
12/06/2022 08:25:23 59.39 59.42 61.9 59.5 59.8 60.2 71.04 70.54 73.26 72.1 73.1 72.4
12/06/2022 08:25:24 59.62 59.55 61.9 59.5 59.8 60.2 70.14 70.78 73.26 72.1 73.1 72.4
12/06/2022 08:25:25 59.74 59.68 61.9 59.5 59.8 60.2 70.77 70.68 73.26 72.1 73.1 72.4
12/06/2022 08:25:26 59.55 59.7 61.9 59.5 59.8 60.2 71.39 71.2 73.26 72.1 73.1 72.4
12/06/2022 08:25:27 58.99 59.57 61.9 59.5 59.8 60.2 70.14 71.12 73.26 72.1 73.1 72.4
12/06/2022 08:25:28 59.21 59.35 61.9 59.5 59.8 60.2 70.31 70.59 73.26 72.1 73.1 72.4
12/06/2022 08:25:29 59.46 59.46 61.9 59.5 59.8 60.2 71.47 71.22 73.26 72.1 73.1 72.4
12/06/2022 08:25:30 59.43 59.46 61.9 59.5 59.8 60.2 70.34 71.06 73.26 72.1 73.1 72.4
12/06/2022 08:25:31 59.76 59.71 61.9 59.5 59.8 60.2 71.72 71.4 73.26 72.1 73.1 72.4
12/06/2022 08:25:32 59.62 59.66 61.9 59.5 59.8 60.2 71.34 71.7 73.26 72.1 73.1 72.4
12/06/2022 08:25:33 59.38 59.61 61.9 59.5 59.8 60.2 70.3 71.25 73.26 72.1 73.1 72.4
12/06/2022 08:25:34 59.46 59.62 61.9 59.5 59.8 60.2 70.74 70.85 73.26 72.1 73.1 72.4
12/06/2022 08:25:35 59.27 59.47 61.9 59.5 59.8 60.2 70.93 70.97 73.26 72.1 73.1 72.4
12/06/2022 08:25:36 59.16 59.37 61.9 59.5 59.8 60.2 70.13 70.94 73.26 72.1 73.1 72.4
12/06/2022 08:25:37 59.52 59.44 61.9 59.5 59.8 60.2 70.04 70.35 73.26 72.1 73.1 72.4
12/06/2022 08:25:38 59.38 59.45 61.9 59.5 59.8 60.2 71.28 70.92 73.06 72.1 73.1 72.4
12/06/2022 08:25:39 59.28 59.56 61.9 59.5 59.8 60.2 70.55 71.06 72.43 72.1 73.1 72.4
12/06/2022 08:25:40 59.25 59.34 61.04 59.5 59.8 60.2 72.96 72.43 72.43 72.1 73.1 72.4
12/06/2022 08:25:41 59.38 59.48 60.31 59.5 59.8 60.2 72.01 72.47 72.47 72.1 73.1 72.4
12/06/2022 08:25:42 59.27 59.32 59.81 59.5 59.8 60.2 70.38 71.96 72.47 72.1 73.1 72.4
12/06/2022 08:25:43 59.42 59.46 59.71 59.5 59.8 60.2 70.41 70.96 72.47 72.1 73.1 72.4
12/06/2022 08:25:44 59.24 59.43 59.71 59.5 59.8 60.2 70.79 71.03 72.47 72.1 73.1 72.4
12/06/2022 08:25:45 59.34 59.42 59.71 59.5 59.8 60.2 68.97 70.69 72.47 72.1 73.1 72.4
12/06/2022 08:25:46 59.3 59.38 59.71 59.5 59.8 60.2 70.5 70.32 72.47 72.1 73.1 72.4
12/06/2022 08:25:47 59.16 59.37 59.71 59.5 59.8 60.2 69.51 70.47 72.47 72.1 73.1 72.4
12/06/2022 08:25:48 58.98 59.22 59.71 59.5 59.8 60.2 68.76 69.67 72.47 72.1 73.1 72.4
12/06/2022 08:25:49 59.19 59.23 59.71 59.5 59.8 60.2 71.03 70.48 72.47 72.1 73.1 72.4
12/06/2022 08:25:50 59.48 59.39 59.71 59.5 59.8 60.2 69.46 70.41 72.47 72.1 73.1 72.4
12/06/2022 08:25:51 59.14 59.37 59.71 59.5 59.8 60.1 69.19 69.8 72.47 72.1 73.1 72.4
12/06/2022 08:25:52 59.53 59.46 59.71 59.5 59.8 60.1 71.69 71.07 72.47 72.1 73.1 72.4
12/06/2022 08:25:53 59.51 59.49 59.71 59.5 59.8 60.1 70.1 71.23 72.47 72.1 73.1 72.4
12/06/2022 08:25:54 59.34 59.47 59.71 59.5 59.8 60.1 69.23 70.36 72.47 72.1 73.1 72.4
12/06/2022 08:25:55 59.43 59.48 59.71 59.5 59.8 60.1 71.39 70.99 72.47 72.1 73.1 72.4
12/06/2022 08:25:56 59.56 59.57 59.71 59.5 59.8 60.1 69.58 70.66 72.47 72.1 73.1 72.4
12/06/2022 08:25:57 59.26 59.54 59.71 59.5 59.8 60 69.65 70.02 72.47 72.1 73.1 72.3
12/06/2022 08:25:58 59.37 59.39 59.71 59.5 59.8 60 70.39 70.25 72.47 72.1 73.1 72.3
12/06/2022 08:25:59 59.18 59.44 59.71 59.5 59.8 60 69.06 70.28 72.47 72.1 73.1 72.3
12/06/2022 08:26:00 59.22 59.34 59.71 59.5 59.8 60 69.3 69.48 72.47 72.1 73.1 72.3
12/06/2022 08:26:01 59.27 59.33 59.66 59.5 59.8 60 70.15 70.02 72.47 72.1 73.1 72.3
12/06/2022 08:26:02 59 59.33 59.62 59.5 59.8 60 68.85 69.9 72.47 72.1 73.1 72.3
12/06/2022 08:26:03 59.13 59.18 59.62 59.5 59.8 60 69.83 69.65 72.47 72.1 73.1 72.3
12/06/2022 08:26:04 59.22 59.25 59.57 59.5 59.8 60 69.78 69.81 72.47 72.1 73.1 72.3
12/06/2022 08:26:05 59.09 59.22 59.57 59.5 59.8 60 68.45 69.76 72.47 72.1 73.1 72.3
12/06/2022 08:26:06 59.21 59.25 59.57 59.5 59.8 60 69.37 69.27 72.47 72.1 73.1 72.3
12/06/2022 08:26:07 59.05 59.24 59.57 59.5 59.8 60 70.84 70.43 72.47 72.1 73.1 72.3
12/06/2022 08:26:08 59.32 59.25 59.57 59.5 59.8 60 68.45 70.17 72.47 72.1 73.1 72.3
12/06/2022 08:26:09 59.45 59.44 59.57 59.5 59.8 60 70.35 70.14 72.47 72.1 73.1 72.3
12/06/2022 08:26:10 59.29 59.38 59.57 59.5 59.8 59.9 69.55 70.32 72.47 72.1 73.1 72.3
12/06/2022 08:26:11 59.49 59.49 59.57 59.5 59.8 59.9 68.9 69.66 71.96 72.1 73.1 72.3
12/06/2022 08:26:12 59.43 59.54 59.57 59.5 59.8 59.9 70.43 70.09 71.23 72.1 73.1 72.3
12/06/2022 08:26:13 59.76 59.65 59.65 59.5 59.8 59.9 69.58 70.26 71.23 72.1 73.1 72.3
12/06/2022 08:26:14 59.47 59.65 59.65 59.5 59.8 59.9 69.19 69.66 71.23 72.1 73.1 72.3
12/06/2022 08:26:15 59.21 59.57 59.65 59.5 59.8 59.9 70.73 70.4 71.23 72.1 73 72.3
12/06/2022 08:26:16 59.15 59.43 59.65 59.5 59.8 59.9 68.32 70.36 71.23 72.1 73 72.3
12/06/2022 08:26:17 59.2 59.24 59.65 59.5 59.8 59.9 69.23 69.4 71.23 72.1 73 72.3
12/06/2022 08:26:18 59.4 59.42 59.65 59.5 59.8 59.9 71.07 70.62 71.23 72.1 73 72.3
12/06/2022 08:26:19 59.38 59.44 59.65 59.5 59.8 59.9 68.49 70.41 71.23 72.1 73 72.3
12/06/2022 08:26:20 59.06 59.39 59.65 59.5 59.8 59.9 70.1 69.98 71.23 72.1 73 72.3
12/06/2022 08:26:21 59.1 59.22 59.65 59.5 59.8 59.9 70.33 70.4 71.23 72.1 73 72.3
12/06/2022 08:26:22 59.2 59.23 59.65 59.5 59.8 59.9 68.76 70.1 71.23 72.1 73 72.3
12/06/2022 08:26:23 59.33 59.31 59.65 59.5 59.8 59.9 70.95 70.55 70.99 72.1 73 72.3
12/06/2022 08:26:24 59.56 59.56 59.65 59.5 59.8 59.9 70.09 70.68 70.99 72.1 73 72.3
12/06/2022 08:26:25 59.33 59.48 59.65 59.5 59.8 59.9 69.04 70.12 70.68 72.1 73 72.3
12/06/2022 08:26:26 59.46 59.48 59.65 59.5 59.8 59.9 71.21 70.73 70.73 72.1 72.9 72.3
12/06/2022 08:26:27 59.26 59.44 59.65 59.5 59.8 59.9 69.19 70.72 70.73 72.1 72.9 72.3
12/06/2022 08:26:28 59.42 59.51 59.65 59.5 59.8 59.9 69.57 69.9 70.73 72.1 72.9 72.3
12/06/2022 08:26:29 59.79 59.69 59.69 59.5 59.8 59.9 71.6 71.05 71.05 72 72.9 72.3
12/06/2022 08:26:30 59.69 59.87 59.87 59.5 59.8 59.9 70.11 70.99 71.05 72 72.9 72.3
12/06/2022 08:26:31 59.14 59.65 59.87 59.5 59.8 59.9 70.9 70.86 71.05 71.9 72.9 72.3
12/06/2022 08:26:32 59.48 59.49 59.87 59.5 59.8 59.9 70.76 71.09 71.09 71.7 72.9 72.3
12/06/2022 08:26:33 59.44 59.55 59.87 59.5 59.8 59.9 69.92 70.81 71.09 71.7 72.9 72.3
12/06/2022 08:26:34 59.26 59.48 59.87 59.5 59.8 59.9 70.74 70.6 71.09 71.6 72.9 72.3
12/06/2022 08:26:35 59.27 59.41 59.87 59.5 59.8 59.9 70.34 70.66 71.09 71.4 72.9 72.3
12/06/2022 08:26:36 59.33 59.34 59.87 59.4 59.8 59.9 70.11 70.37 71.09 71.4 72.9 72.3
12/06/2022 08:26:37 59.74 59.62 59.87 59.4 59.8 59.9 72.09 71.59 71.59 71.3 72.9 72.3
12/06/2022 08:26:38 59.28 59.65 59.87 59.4 59.8 59.9 71.96 71.95 71.95 71.3 72.9 72.3
12/06/2022 08:26:39 59.06 59.38 59.87 59.4 59.8 59.9 70.63 71.82 71.95 71.2 72.9 72.3
12/06/2022 08:26:40 59.58 59.47 59.87 59.4 59.8 59.9 71.99 71.77 71.95 71.2 72.9 72.3
12/06/2022 08:26:41 59.49 59.53 59.87 59.4 59.8 59.9 73.46 72.96 72.96 71.2 72.9 72.3
12/06/2022 08:26:42 59.4 59.53 59.87 59.4 59.8 59.9 70.74 72.66 72.96 71.2 72.9 72.3
12/06/2022 08:26:43 59.25 59.46 59.87 59.4 59.8 59.9 71.93 72.08 72.96 71.2 72.9 72.3
12/06/2022 08:26:44 59.31 59.41 59.87 59.4 59.8 59.9 72.72 72.74 72.96 71.2 72.9 72.3
12/06/2022 08:26:45 59.58 59.57 59.87 59.4 59.8 59.9 71.54 72.29 72.96 71.1 72.9 72.3
12/06/2022 08:26:46 59.49 59.54 59.87 59.4 59.8 59.9 73.17 72.75 72.96 71.1 72.9 72.3
12/06/2022 08:26:47 59.72 59.71 59.87 59.4 59.8 59.9 74.42 74.19 74.19 71.1 72.9 72.3
12/06/2022 08:26:48 59.39 59.63 59.87 59.4 59.8 59.9 74.4 74.79 74.79 71.1 72.9 72.3
12/06/2022 08:26:49 60.42 60.1 60.1 59.4 59.8 59.9 73.74 74.11 74.79 71.1 72.9 72.3
12/06/2022 08:26:50 60.17 60.27 60.27 59.4 59.8 59.9 75.19 75.04 75.04 71.1 72.9 72.3
12/06/2022 08:26:51 59.99 60.14 60.27 59.4 59.8 59.9 73.33 74.75 75.04 71.1 72.9 72.3
12/06/2022 08:26:52 59.88 60.11 60.27 59.4 59.8 59.9 73.57 74.25 75.04 71.1 72.9 72.3
12/06/2022 08:26:53 59.72 59.93 60.27 59.4 59.8 59.9 72.08 73.69 75.04 71.1 72.9 72.3
12/06/2022 08:26:54 59.4 59.77 60.27 59.4 59.8 59.9 74.21 73.8 75.04 71.2 72.9 72.3
12/06/2022 08:26:55 59.5 59.6 60.27 59.4 59.8 59.9 73.63 74 75.04 71.2 72.9 72.3
12/06/2022 08:26:56 59.83 59.74 60.27 59.4 59.8 59.9 73.85 73.96 75.04 71.2 72.9 72.3
12/06/2022 08:26:57 59.83 59.92 60.27 59.4 59.8 59.9 73.53 73.83 75.04 71.2 72.9 72.3
12/06/2022 08:26:58 59.5 59.86 60.27 59.4 59.8 59.9 71.57 73.68 75.04 71.2 72.9 72.3
12/06/2022 08:26:59 59.57 59.72 60.27 59.4 59.8 59.9 70.68 72.45 75.04 71.2 72.9 72.3
12/06/2022 08:27:00 59.51 59.59 60.27 59.4 59.8 59.9 72.87 72.45 75.04 71.2 72.9 72.3
12/06/2022 08:27:01 59.54 59.63 60.27 59.4 59.8 59.9 72.55 72.87 75.04 71.2 72.9 72.3
12/06/2022 08:27:02 59.47 59.56 60.27 59.4 59.8 59.9 70.38 72.34 75.04 71.2 72.9 72.3
12/06/2022 08:27:03 59.48 59.55 60.27 59.4 59.8 59.9 71.56 71.58 75.04 71.2 72.9 72.3
12/06/2022 08:27:04 59.61 59.62 60.27 59.4 59.8 59.9 69.69 71.47 75.04 71.2 72.9 72.3
12/06/2022 08:27:05 59.29 59.58 60.27 59.4 59.8 59.9 70.39 70.58 75.04 71.2 72.9 72.3
12/06/2022 08:27:06 59.76 59.65 60.27 59.4 59.8 59.9 72.37 71.76 75.04 71.2 72.9 72.3
12/06/2022 08:27:07 59.37 59.65 60.27 59.4 59.8 59.9 69.61 71.72 75.04 71.2 72.9 72.3
12/06/2022 08:27:08 59.12 59.5 60.27 59.4 59.8 59.9 70.37 70.47 75.04 71.2 72.9 72.3
12/06/2022 08:27:09 59.49 59.44 60.27 59.4 59.8 59.9 70.91 70.96 75.04 71.2 72.9 72.3
12/06/2022 08:27:10 59.65 59.61 60.27 59.4 59.8 59.9 70.17 70.58 75.04 71.2 72.9 72.3
12/06/2022 08:27:11 59.31 59.61 60.27 59.4 59.8 59.9 70.75 70.77 75.04 71.2 72.9 72.3
12/06/2022 08:27:12 59.16 59.47 60.27 59.4 59.8 59.9 69.28 70.56 75.04 71.2 72.9 72.3
12/06/2022 08:27:13 59.17 59.25 60.27 59.4 59.8 59.9 69.97 70.01 75.04 71.2 72.9 72.3
12/06/2022 08:27:14 59.72 59.6 60.27 59.4 59.8 59.9 71.2 70.83 75.04 71.2 72.9 72.3
12/06/2022 08:27:15 59.55 59.61 60.27 59.4 59.8 59.9 71.38 71.25 75.04 71.2 72.9 72.3
12/06/2022 08:27:16 59.39 59.65 60.27 59.4 59.8 59.9 70.53 71.07 75.04 71.2 72.8 72.3
12/06/2022 08:27:17 59.5 59.53 60.27 59.4 59.8 59.9 71.81 71.54 75.04 71.2 72.9 72.3
12/06/2022 08:27:18 59.29 59.47 60.27 59.4 59.8 59.9 72.32 72.22 75.04 71.2 72.8 72.3
12/06/2022 08:27:19 59.37 59.41 60.27 59.4 59.7 59.9 71.38 72.18 75.04 71.2 72.7 72.3
12/06/2022 08:27:20 59.35 59.47 60.14 59.4 59.7 59.9 71.16 71.68 74.75 71.2 72.6 72.3
12/06/2022 08:27:21 59.27 59.5 60.11 59.4 59.7 59.8 70.39 71.32 74.25 71.2 72.6 72.3
12/06/2022 08:27:22 59.48 59.42 59.93 59.4 59.7 59.8 72.73 72.18 74 71.2 72.6 72.3
12/06/2022 08:27:23 59.36 59.47 59.92 59.4 59.7 59.8 74.27 73.97 74 71.2 72.6 72.3
12/06/2022 08:27:24 60.17 59.96 59.96 59.4 59.7 59.8 78.09 77.07 77.07 71.3 72.6 72.3
12/06/2022 08:27:25 59.76 59.89 59.96 59.4 59.7 59.8 75.32 76.74 77.07 71.3 72.7 72.3
12/06/2022 08:27:26 59.75 59.9 59.96 59.4 59.7 59.8 74.42 75.89 77.07 71.3 72.7 72.3
12/06/2022 08:27:27 60.21 60.12 60.12 59.4 59.7 59.8 77.37 77.05 77.07 71.4 72.7 72.3
12/06/2022 08:27:28 60.54 60.43 60.43 59.4 59.7 59.8 79.95 79.16 79.16 71.5 72.7 72.3
12/06/2022 08:27:29 61.04 60.87 60.87 59.5 59.7 59.8 80.04 79.99 79.99 71.6 72.7 72.3
12/06/2022 08:27:30 62.16 61.73 61.73 59.5 59.8 59.8 82.52 81.68 81.68 71.7 72.8 72.3
12/06/2022 08:27:31 62.81 62.65 62.65 59.5 59.8 59.8 82.57 82.63 82.63 71.9 72.8 72.3
12/06/2022 08:27:32 62.95 62.92 62.92 59.5 59.8 59.8 82.44 82.76 82.76 72 72.8 72.4
12/06/2022 08:27:33 64.14 63.74 63.74 59.5 59.8 59.8 84.72 84.12 84.12 72.3 72.9 72.4
12/06/2022 08:27:34 64.82 64.59 64.59 59.6 59.8 59.8 83.14 83.95 84.12 72.5 73 72.4
12/06/2022 08:27:35 66.38 65.79 65.79 59.6 59.8 59.8 85.54 85.02 85.02 72.7 73 72.4
12/06/2022 08:27:36 66.95 66.58 66.58 59.7 59.8 59.8 85.35 85.65 85.65 73 73.1 72.4
12/06/2022 08:27:37 67.31 67.38 67.38 59.8 59.8 59.9 84.32 85.05 85.65 73.2 73.2 72.4
12/06/2022 08:27:38 61.27 66.93 67.38 59.8 59.8 59.9 77.32 84.54 85.65 73.2 73.2 72.4
12/06/2022 08:27:39 60.54 64.22 67.38 59.8 59.8 59.9 76.39 81.29 85.65 73.2 73.2 72.4
12/06/2022 08:27:40 60.46 62.39 67.38 59.8 59.8 59.9 76 79.6 85.65 73.2 73.2 72.4
12/06/2022 08:27:41 59.48 61.2 67.38 59.8 59.8 59.9 72.93 77.03 85.65 73.2 73.2 72.4
12/06/2022 08:27:42 59.87 60.25 67.38 59.8 59.8 59.9 73.38 74.93 85.65 73.3 73.2 72.4
12/06/2022 08:27:43 59.31 59.99 67.38 59.8 59.8 59.9 71.58 74.13 85.65 73.3 73.2 72.4
12/06/2022 08:27:44 59.68 59.69 67.38 59.8 59.8 59.9 71.32 72.77 85.65 73.3 73.2 72.4
12/06/2022 08:27:45 59.46 59.67 67.38 59.8 59.8 59.9 72.52 72.44 85.65 73.3 73.2 72.4
12/06/2022 08:27:46 60.03 59.92 67.38 59.8 59.8 59.9 71.8 72.52 85.65 73.3 73.2 72.4
12/06/2022 08:27:47 59.72 60.01 67.38 59.8 59.8 59.9 71.65 72.27 85.65 73.3 73.2 72.4
12/06/2022 08:27:48 59.56 59.82 67.38 59.8 59.8 59.9 71.91 72.08 85.65 73.3 73.2 72.4
12/06/2022 08:27:49 59.32 59.63 67.38 59.8 59.8 59.9 70.65 71.77 85.65 73.3 73.2 72.4
12/06/2022 08:27:50 59.39 59.53 67.38 59.8 59.8 59.9 71.02 71.26 85.65 73.3 73.2 72.4
12/06/2022 08:27:51 59.44 59.47 67.38 59.8 59.8 59.9 71.94 71.82 85.65 73.3 73.2 72.4
12/06/2022 08:27:52 59.53 59.54 67.38 59.8 59.8 59.9 71.69 71.85 85.65 73.3 73.1 72.4
12/06/2022 08:27:53 59.78 59.7 67.38 59.8 59.8 59.9 73.05 72.72 85.65 73.3 73.1 72.5
12/06/2022 08:27:54 59.62 59.76 67.38 59.8 59.8 59.9 72.83 73.14 85.65 73.3 73 72.5
12/06/2022 08:27:55 59.41 59.63 67.38 59.8 59.8 59.9 71.73 72.63 85.65 73.3 72.9 72.5
12/06/2022 08:27:56 59.55 59.66 67.38 59.8 59.8 59.9 71.91 72.14 85.65 73.3 72.8 72.5
12/06/2022 08:27:57 59.89 59.78 67.38 59.8 59.8 59.9 71.42 72.02 85.65 73.3 72.8 72.5
12/06/2022 08:27:58 59.17 59.78 67.38 59.8 59.8 59.9 68.61 71.59 85.65 73.3 72.7 72.5
12/06/2022 08:27:59 59.42 59.47 67.38 59.8 59.7 59.9 70.94 70.67 85.65 73.3 72.5 72.5
12/06/2022 08:28:00 59.21 59.45 67.38 59.8 59.7 59.9 69.87 70.66 85.65 73.3 72.5 72.5
12/06/2022 08:28:01 59.4 59.46 67.38 59.8 59.7 59.9 69.3 70.16 85.65 73.3 72.4 72.5
12/06/2022 08:28:02 59.13 59.47 67.38 59.8 59.7 59.9 70.57 70.37 85.65 73.3 72.4 72.5
12/06/2022 08:28:03 59.29 59.37 67.38 59.8 59.7 59.9 70.39 70.43 85.65 73.3 72.4 72.5
12/06/2022 08:28:04 59.05 59.29 67.38 59.8 59.7 59.9 70.61 70.61 85.65 73.3 72.4 72.5
12/06/2022 08:28:05 59.25 59.22 67.38 59.8 59.7 59.9 70.62 70.65 85.65 73.3 72.4 72.5
12/06/2022 08:28:06 59.34 59.38 67.38 59.8 59.7 59.9 70.1 70.72 85.05 73.3 72.4 72.5
12/06/2022 08:28:07 59.46 59.5 66.93 59.8 59.7 59.9 71.99 71.54 84.54 73.3 72.4 72.5
12/06/2022 08:28:08 59.74 59.71 64.22 59.8 59.7 59.9 70.13 71.44 81.29 73.3 72.4 72.5
12/06/2022 08:28:09 60.47 60.23 62.39 59.8 59.7 59.9 71.08 71.11 79.6 73.3 72.4 72.5
12/06/2022 08:28:10 59.87 60.22 61.2 59.8 59.7 59.9 70.21 71.32 77.03 73.3 72.4 72.5
12/06/2022 08:28:11 59.01 59.99 60.25 59.8 59.7 59.9 68.46 70.33 74.93 73.3 72.4 72.5
12/06/2022 08:28:12 67.26 66.43 66.43 59.9 59.7 59.9 70.93 70.65 74.13 73.3 72.4 72.5
12/06/2022 08:28:13 61.73 66.47 66.47 59.9 59.7 59.9 68.09 70.65 73.14 73.3 72.4 72.4
12/06/2022 08:28:14 59.12 63.87 66.47 59.9 59.7 59.9 70.1 70 73.14 73.3 72.4 72.4
12/06/2022 08:28:15 58.88 61.57 66.47 59.9 59.7 59.9 69.56 70.12 73.14 73.3 72.4 72.4
12/06/2022 08:28:16 58.76 60.1 66.47 59.9 59.7 59.9 71.34 70.99 73.14 73.3 72.4 72.4
12/06/2022 08:28:17 61.07 60.7 66.47 59.9 59.7 59.9 79.14 77.91 77.91 73.3 72.4 72.4
12/06/2022 08:28:18 60.69 60.82 66.47 59.9 59.7 59.9 77.36 77.91 77.91 73.3 72.5 72.4
12/06/2022 08:28:19 61.02 61.01 66.47 59.9 59.7 59.9 78.63 78.46 78.46 73.4 72.5 72.5
12/06/2022 08:28:20 61.53 61.48 66.47 59.9 59.7 59.9 83.38 82.16 82.16 73.5 72.5 72.5
12/06/2022 08:28:21 60.54 61.29 66.47 59.9 59.7 59.9 79.11 82.06 82.16 73.5 72.6 72.5
12/06/2022 08:28:22 61.17 61.12 66.47 59.9 59.7 59.9 79.98 80.34 82.16 73.6 72.6 72.5
12/06/2022 08:28:23 61.98 61.8 66.47 59.9 59.8 59.9 83.29 82.58 82.58 73.7 72.6 72.4
12/06/2022 08:28:24 60.91 61.79 66.47 59.9 59.8 59.9 79.91 82.28 82.58 73.8 72.7 72.4
12/06/2022 08:28:25 59.81 61.11 66.47 59.9 59.8 59.8 76.1 80.67 82.58 73.8 72.7 72.4
12/06/2022 08:28:26 60.06 60.36 66.47 59.9 59.8 59.8 78.61 78.94 82.58 73.8 72.7 72.4
12/06/2022 08:28:27 60.05 60.19 66.47 59.9 59.8 59.8 78.68 79.1 82.58 73.8 72.7 72.4
12/06/2022 08:28:28 59.93 60.26 66.47 59.9 59.8 59.8 76.84 78.94 82.58 73.8 72.7 72.3
12/06/2022 08:28:29 59.23 59.97 66.47 59.9 59.8 59.8 72.46 77.49 82.58 73.8 72.7 72.3
12/06/2022 08:28:30 59.35 59.56 66.47 59.9 59.8 59.8 73.93 75.03 82.58 73.8 72.7 72.3
12/06/2022 08:28:31 59.82 59.73 66.47 59.9 59.8 59.8 76.17 75.78 82.58 73.9 72.7 72.3
12/06/2022 08:28:32 60.74 60.35 66.47 59.9 59.8 59.8 79.08 78.24 82.58 73.9 72.7 72.3
12/06/2022 08:28:33 59.33 60.27 66.47 59.9 59.8 59.8 75.2 77.83 82.58 73.9 72.7 72.3
12/06/2022 08:28:34 59.24 59.64 66.47 59.9 59.8 59.8 72.53 76.18 82.58 73.9 72.8 72.3
12/06/2022 08:28:35 59.22 59.43 66.47 59.9 59.8 59.8 74.46 74.5 82.58 73.9 72.8 72.3
12/06/2022 08:28:36 59.72 59.59 66.47 59.9 59.8 59.8 74.94 75.03 82.58 73.9 72.8 72.3
12/06/2022 08:28:37 59.51 59.65 66.47 59.9 59.8 59.8 73.82 74.8 82.58 73.9 72.8 72.3
12/06/2022 08:28:38 59.18 59.61 66.47 59.9 59.8 59.8 71.79 74.29 82.58 73.9 72.8 72.3
12/06/2022 08:28:39 59.01 59.31 66.47 59.9 59.8 59.8 70.8 72.87 82.58 73.9 72.8 72.3
12/06/2022 08:28:40 59.28 59.25 66.47 59.9 59.8 59.8 72.38 72.33 82.58 73.9 72.8 72.3
12/06/2022 08:28:41 58.67 59.24 66.47 59.9 59.8 59.8 70.21 72.39 82.58 73.9 72.8 72.3
12/06/2022 08:28:42 58.4 58.9 66.47 59.9 59.8 59.8 69.28 71.1 82.58 73.9 72.8 72.3
12/06/2022 08:28:43 58.97 58.89 63.87 59.9 59.8 59.8 70.14 70.22 82.58 73.9 72.8 72.3
12/06/2022 08:28:44 58.9 58.93 61.8 59.9 59.8 59.8 69.77 70.47 82.58 73.9 72.8 72.3
12/06/2022 08:28:45 58.8 58.96 61.8 59.9 59.7 59.8 70.29 70.24 82.58 73.9 72.8 72.3
12/06/2022 08:28:46 58.88 58.87 61.8 59.9 59.7 59.8 70.74 70.79 82.58 73.9 72.8 72.3
12/06/2022 08:28:47 58.77 58.9 61.8 59.9 59.7 59.8 69.66 70.41 82.58 73.9 72.8 72.3
12/06/2022 08:28:48 58.63 58.87 61.8 59.9 59.7 59.8 69.95 70.17 82.58 73.9 72.8 72.3
12/06/2022 08:28:49 58.62 58.79 61.8 59.9 59.7 59.8 68.46 69.92 82.58 73.9 72.8 72.3
12/06/2022 08:28:50 59 58.91 61.8 59.9 59.7 59.8 68.14 69.05 82.58 73.9 72.8 72.3
12/06/2022 08:28:51 58.81 58.91 61.8 59.9 59.7 59.8 69.87 69.64 82.58 73.9 72.8 72.3
12/06/2022 08:28:52 58.88 59 61.8 59.9 59.7 59.8 69.74 70.13 82.58 73.9 72.8 72.3
12/06/2022 08:28:53 58.8 58.91 61.79 59.9 59.7 59.8 67.82 69.5 82.28 73.9 72.8 72.3
12/06/2022 08:28:54 58.67 58.91 61.11 59.9 59.7 59.8 69.06 68.99 80.67 73.8 72.8 72.3
12/06/2022 08:28:55 58.94 58.88 60.36 59.9 59.7 59.8 68.46 68.94 79.1 73.8 72.8 72.3
12/06/2022 08:28:56 58.7 58.87 60.35 59.9 59.7 59.8 68.24 68.6 79.1 73.8 72.8 72.3
12/06/2022 08:28:57 58.54 58.78 60.35 59.9 59.7 59.8 68.71 68.8 78.94 73.8 72.8 72.3
12/06/2022 08:28:58 59.06 58.95 60.35 59.9 59.7 59.8 69.03 69.01 78.24 73.8 72.8 72.3
12/06/2022 08:28:59 59.03 59.04 60.35 59.9 59.7 59.8 69.06 69.29 78.24 73.8 72.8 72.3
12/06/2022 08:29:00 58.72 59.01 60.35 59.9 59.7 59.8 68.28 69 78.24 73.8 72.8 72.3
12/06/2022 08:29:01 58.94 58.97 60.35 59.9 59.7 59.8 69.36 69.19 78.24 73.8 72.8 72.3
12/06/2022 08:29:02 58.77 58.9 60.27 59.9 59.7 59.8 68.74 69.22 77.83 73.8 72.8 72.3
12/06/2022 08:29:03 58.88 58.96 59.65 59.9 59.7 59.8 69.53 69.38 76.18 73.8 72.8 72.3
12/06/2022 08:29:04 59.09 59.03 59.65 59.9 59.7 59.8 70.39 70.15 75.03 73.8 72.8 72.3
12/06/2022 08:29:05 59 59.08 59.65 59.9 59.7 59.8 69.98 70.17 75.03 73.8 72.8 72.3
12/06/2022 08:29:06 59.06 59.11 59.65 59.9 59.7 59.8 70.85 70.7 74.8 73.8 72.8 72.3
12/06/2022 08:29:07 58.76 59.07 59.61 59.9 59.7 59.8 70.29 70.78 74.29 73.8 72.8 72.3
12/06/2022 08:29:08 58.75 58.92 59.31 59.9 59.7 59.8 68.95 70.38 72.87 73.8 72.8 72.3
12/06/2022 08:29:09 59.06 59.02 59.25 59.9 59.7 59.8 70.02 69.99 72.39 73.8 72.8 72.3
12/06/2022 08:29:10 59.35 59.23 59.24 59.9 59.7 59.8 70.15 70.37 72.39 73.8 72.8 72.3
12/06/2022 08:29:11 58.73 59.2 59.23 59.9 59.7 59.8 68.69 69.89 71.1 73.8 72.8 72.3
12/06/2022 08:29:12 58.94 59.02 59.23 59.9 59.7 59.8 68.96 69.24 70.79 73.8 72.8 72.3
12/06/2022 08:29:13 59.19 59.12 59.23 59.9 59.7 59.8 69.91 69.85 70.79 73.8 72.8 72.3
12/06/2022 08:29:14 58.87 59.12 59.23 59.9 59.7 59.8 70.02 70.08 70.79 73.8 72.8 72.3
12/06/2022 08:29:15 58.65 58.98 59.23 59.9 59.7 59.8 70.77 70.65 70.79 73.8 72.8 72.3
12/06/2022 08:29:16 58.98 59 59.23 59.9 59.7 59.8 70.15 70.44 70.78 73.8 72.8 72.3
12/06/2022 08:29:17 59.1 59.06 59.23 59.9 59.7 59.8 69.87 70.3 70.78 73.8 72.8 72.3
12/06/2022 08:29:18 58.87 59.11 59.23 59.9 59.7 59.8 69.1 70.26 70.78 73.8 72.8 72.3
12/06/2022 08:29:19 58.67 58.93 59.23 59.9 59.7 59.8 69.9 69.9 70.78 73.8 72.8 72.3
12/06/2022 08:29:20 58.89 58.94 59.23 59.9 59.7 59.8 68.92 69.73 70.78 73.8 72.8 72.3
12/06/2022 08:29:21 59.19 59.11 59.23 59.9 59.7 59.8 69.38 69.5 70.78 73.8 72.8 72.3
12/06/2022 08:29:22 58.79 59.08 59.23 59.9 59.7 59.8 69.2 69.35 70.78 73.8 72.8 72.3
12/06/2022 08:29:23 58.51 58.91 59.23 59.9 59.7 59.8 68.94 69.28 70.78 73.8 72.8 72.3
12/06/2022 08:29:24 58.97 58.91 59.23 59.9 59.7 59.8 69.35 69.51 70.78 73.8 72.8 72.3
12/06/2022 08:29:25 58.97 58.96 59.23 59.9 59.7 59.8 68.94 69.26 70.78 73.8 72.8 72.3
12/06/2022 08:29:26 58.85 58.96 59.23 59.9 59.7 59.8 68.22 69.13 70.78 73.8 72.8 72.3
12/06/2022 08:29:27 58.77 58.98 59.23 59.8 59.7 59.8 68.37 68.61 70.78 73.8 72.8 72.3
12/06/2022 08:29:28 58.64 58.81 59.23 59.8 59.7 59.8 69.68 69.43 70.78 73.8 72.8 72.3
12/06/2022 08:29:29 58.8 58.91 59.23 59.8 59.7 59.8 68.16 69.18 70.78 73.8 72.8 72.3
12/06/2022 08:29:30 58.81 58.88 59.23 59.8 59.7 59.8 68.6 68.72 70.78 73.8 72.8 72.3
12/06/2022 08:29:31 58.75 58.77 59.23 59.8 59.7 59.8 67.66 68.59 70.78 73.8 72.8 72.3
12/06/2022 08:29:32 58.79 58.81 59.23 59.8 59.7 59.8 68.71 68.69 70.78 73.8 72.8 72.3
12/06/2022 08:29:33 58.6 58.87 59.23 59.8 59.7 59.8 67.73 68.67 70.78 73.8 72.8 72.3
12/06/2022 08:29:34 58.36 58.7 59.23 59.8 59.7 59.8 67.85 68.09 70.78 73.8 72.8 72.3
12/06/2022 08:29:35 58.58 58.63 59.23 59.8 59.7 59.8 67.55 68.04 70.78 73.8 72.8 72.3
12/06/2022 08:29:36 58.38 58.57 59.23 59.8 59.7 59.8 68.11 68.08 70.78 73.8 72.8 72.3
12/06/2022 08:29:37 58.69 58.65 59.23 59.8 59.7 59.8 67.96 68.04 70.65 73.8 72.8 72.3
12/06/2022 08:29:38 58.82 58.78 59.23 59.8 59.7 59.8 68.81 68.6 70.65 73.8 72.8 72.3
12/06/2022 08:29:39 58.36 58.79 59.23 59.8 59.7 59.8 67.93 68.56 70.65 73.8 72.8 72.3
12/06/2022 08:29:40 58.81 58.77 59.2 59.8 59.7 59.8 69.21 69.01 70.65 73.8 72.8 72.3
12/06/2022 08:29:41 59.22 59.07 59.12 59.8 59.7 59.8 70.2 69.86 70.65 73.7 72.8 72.3
12/06/2022 08:29:42 59.42 59.34 59.34 59.8 59.7 59.8 70.26 70.33 70.65 73.7 72.8 72.3
12/06/2022 08:29:43 58.81 59.32 59.34 59.8 59.7 59.8 69.49 70.02 70.65 73.7 72.8 72.3
12/06/2022 08:29:44 59.03 59.12 59.34 59.8 59.7 59.8 69.83 69.97 70.65 73.7 72.8 72.3
12/06/2022 08:29:45 59.02 59.1 59.34 59.8 59.7 59.8 69.85 70.11 70.44 73.7 72.8 72.3
12/06/2022 08:29:46 58.65 59.05 59.34 59.8 59.7 59.8 69.18 69.87 70.33 73.7 72.8 72.3
12/06/2022 08:29:47 58.71 58.8 59.34 59.8 59.7 59.8 68.62 69.33 70.33 73.7 72.8 72.3
12/06/2022 08:29:48 58.87 58.92 59.34 59.8 59.6 59.8 69.29 69.28 70.33 73.7 72.8 72.3
12/06/2022 08:29:49 58.71 58.95 59.34 59.8 59.6 59.8 69.18 69.43 70.33 73.7 72.8 72.3
12/06/2022 08:29:50 58.91 58.92 59.34 59.8 59.6 59.8 68.9 69.2 70.33 73.7 72.8 72.3
12/06/2022 08:29:51 58.97 59.01 59.34 59.8 59.6 59.8 68.97 69.29 70.33 73.7 72.8 72.3
12/06/2022 08:29:52 59.1 59.1 59.34 59.8 59.6 59.8 67.78 69.03 70.33 73.7 72.8 72.3
12/06/2022 08:29:53 58.82 59.1 59.34 59.8 59.6 59.8 68.78 68.69 70.33 73.7 72.7 72.3
12/06/2022 08:29:54 58.93 58.98 59.34 59.8 59.6 59.8 68.28 68.64 70.33 73.7 72.7 72.3
12/06/2022 08:29:55 58.93 59.01 59.34 59.8 59.6 59.8 68.09 68.46 70.33 73.7 72.7 72.3
12/06/2022 08:29:56 58.81 59.02 59.34 59.8 59.6 59.8 68.27 68.38 70.33 73.7 72.7 72.3
12/06/2022 08:29:57 58.83 59.01 59.34 59.8 59.6 59.8 68.14 68.52 70.33 73.7 72.7 72.3
12/06/2022 08:29:58 58.56 58.92 59.34 59.8 59.6 59.8 68.22 68.3 70.33 73.7 72.7 72.3
12/06/2022 08:29:59 58.84 58.86 59.34 59.8 59.6 59.8 69.39 69.14 70.33 73.7 72.7 72.3
12/06/2022 08:30:00 58.89 58.89 59.34 59.8 59.6 59.8 68.39 69.12 70.33 73.7 72.7 72.3
12/06/2022 08:30:01 58.91 58.94 59.34 59.8 59.6 59.8 68.97 68.98 70.33 73.7 72.7 72.3
12/06/2022 08:30:02 58.67 59.02 59.34 59.8 59.6 59.8 68.08 68.85 70.33 73.7 72.7 72.3
12/06/2022 08:30:03 58.82 58.86 59.34 59.8 59.6 59.8 67.76 68.29 70.33 73.7 72.7 72.3
12/06/2022 08:30:04 58.56 58.78 59.34 59.8 59.6 59.8 68.36 68.47 70.33 73.7 72.7 72.3
12/06/2022 08:30:05 59.27 59.08 59.34 59.8 59.6 59.8 68.86 68.65 70.33 73.7 72.7 72.3
12/06/2022 08:30:06 58.94 59.06 59.34 59.8 59.6 59.8 69.06 69 70.33 73.7 72.7 72.3
12/06/2022 08:30:07 59.13 59.19 59.34 59.8 59.6 59.8 70.03 69.81 70.33 73.6 72.7 72.3
12/06/2022 08:30:08 58.87 59.25 59.34 59.8 59.6 59.8 69.34 69.81 70.33 73.6 72.7 72.3
12/06/2022 08:30:09 58.73 59.02 59.34 59.8 59.6 59.8 69.97 70 70.33 73.6 72.7 72.3
12/06/2022 08:30:10 58.92 58.91 59.34 59.7 59.6 59.8 69.56 69.84 70.33 73.6 72.7 72.3
12/06/2022 08:30:11 59.06 59.17 59.34 59.7 59.6 59.8 70.42 70.2 70.33 73.6 72.7 72.3
12/06/2022 08:30:12 58.93 58.98 59.32 59.7 59.6 59.8 70.79 70.77 70.77 73.6 72.7 72.3
12/06/2022 08:30:13 59.12 59.15 59.25 59.7 59.6 59.8 72.09 72.02 72.02 73.6 72.7 72.3
12/06/2022 08:30:14 58.85 59.1 59.25 59.7 59.6 59.8 69.3 71.35 72.02 73.6 72.7 72.3
12/06/2022 08:30:15 59 59.08 59.25 59.7 59.6 59.8 69.72 70.52 72.02 73.6 72.7 72.3
12/06/2022 08:30:16 58.87 59.06 59.25 59.7 59.6 59.8 69 69.85 72.02 73.6 72.7 72.3
12/06/2022 08:30:17 58.55 58.94 59.25 59.7 59.6 59.8 69.1 69.58 72.02 73.6 72.7 72.3
12/06/2022 08:30:18 58.82 58.83 59.25 59.7 59.6 59.8 69.03 69.43 72.02 73.6 72.7 72.3
12/06/2022 08:30:19 58.79 58.9 59.25 59.7 59.6 59.8 68.58 68.95 72.02 73.6 72.7 72.3
12/06/2022 08:30:20 58.75 58.81 59.25 59.7 59.6 59.8 68.36 69.03 72.02 73.6 72.7 72.3
12/06/2022 08:30:21 59.13 59.01 59.25 59.7 59.6 59.8 68.48 68.6 72.02 73.6 72.7 72.3
12/06/2022 08:30:22 58.56 59.01 59.25 59.7 59.6 59.8 68.38 68.71 72.02 73.6 72.7 72.3
12/06/2022 08:30:23 59 58.94 59.25 59.7 59.6 59.8 67.65 68.42 72.02 73.6 72.7 72.3
12/06/2022 08:30:24 58.52 58.92 59.25 59.7 59.6 59.8 67.59 68.07 72.02 73.6 72.7 72.3
12/06/2022 08:30:25 58.68 58.74 59.25 59.7 59.6 59.8 67.51 67.75 72.02 73.6 72.7 72.3
12/06/2022 08:30:26 58.97 58.9 59.25 59.7 59.6 59.8 67.38 67.69 72.02 73.6 72.6 72.3
12/06/2022 08:30:27 58.8 58.93 59.25 59.7 59.6 59.8 68.3 68.08 72.02 73.6 72.6 72.3
12/06/2022 08:30:28 58.66 58.92 59.25 59.7 59.6 59.8 67.31 68.15 72.02 73.6 72.6 72.3
12/06/2022 08:30:29 58.65 58.8 59.25 59.7 59.6 59.8 68.02 68.06 72.02 73.6 72.6 72.3
12/06/2022 08:30:30 58.79 58.9 59.25 59.7 59.6 59.8 68.43 68.55 72.02 73.6 72.6 72.3
12/06/2022 08:30:31 58.89 58.89 59.25 59.7 59.6 59.8 67.42 68.13 72.02 73.6 72.6 72.3
12/06/2022 08:30:32 58.69 58.86 59.25 59.7 59.6 59.8 68.21 68.12 72.02 73.6 72.6 72.3
12/06/2022 08:30:33 58.97 58.97 59.25 59.7 59.6 59.8 67.63 68.11 72.02 73.6 72.6 72.3
12/06/2022 08:30:34 58.7 58.89 59.25 59.7 59.6 59.8 67.92 67.95 72.02 73.6 72.5 72.3
12/06/2022 08:30:35 58.72 58.84 59.25 59.7 59.6 59.8 68.28 68.13 72.02 73.6 72.5 72.3
12/06/2022 08:30:36 58.69 58.76 59.25 59.7 59.6 59.8 67.69 68.05 72.02 73.6 72.5 72.3
12/06/2022 08:30:37 58.75 58.83 59.25 59.7 59.6 59.8 68.01 67.99 72.02 73.6 72.5 72.3
12/06/2022 08:30:38 58.84 58.83 59.17 59.7 59.6 59.8 68.23 68.27 72.02 73.6 72.5 72.3
12/06/2022 08:30:39 58.55 58.84 59.17 59.7 59.6 59.8 67.1 68.05 72.02 73.6 72.5 72.3
12/06/2022 08:30:40 58.57 58.7 59.17 59.7 59.6 59.8 68.5 68.22 72.02 73.6 72.5 72.3
12/06/2022 08:30:41 58.75 58.76 59.15 59.7 59.6 59.8 67.45 68.18 72.02 73.6 72.5 72.3
12/06/2022 08:30:42 58.53 58.76 59.15 59.7 59.6 59.8 68.74 68.43 72.02 73.6 72.5 72.3
12/06/2022 08:30:43 58.78 58.75 59.1 59.7 59.6 59.8 67.43 68.35 71.35 73.5 72.5 72.3
12/06/2022 08:30:44 58.54 58.76 59.08 59.7 59.6 59.8 67.66 67.81 70.52 73.5 72.5 72.3
12/06/2022 08:30:45 58.76 58.78 59.06 59.7 59.6 59.8 67.61 67.87 69.85 73.5 72.5 72.3
12/06/2022 08:30:46 58.72 58.73 59.01 59.7 59.6 59.8 67.76 67.74 69.58 73.5 72.5 72.3
12/06/2022 08:30:47 58.71 58.8 59.01 59.7 59.6 59.8 67.72 67.82 69.43 73.5 72.5 72.3
12/06/2022 08:30:48 58.6 58.77 59.01 59.7 59.6 59.8 68.08 68.04 69.03 73.5 72.5 72.3
12/06/2022 08:30:49 58.61 58.72 59.01 59.7 59.6 59.8 67.45 67.96 69.03 73.5 72.5 72.3
12/06/2022 08:30:50 58.8 58.81 59.01 59.7 59.6 59.8 68.84 68.49 68.71 73.5 72.5 72.3
12/06/2022 08:30:51 58.9 58.87 59.01 59.7 59.6 59.8 67.12 68.48 68.71 73.5 72.5 72.3
12/06/2022 08:30:52 58.61 58.88 58.97 59.7 59.6 59.8 67.54 67.69 68.55 73.5 72.5 72.3
12/06/2022 08:30:53 58.82 58.87 58.97 59.7 59.6 59.8 68.08 68.06 68.55 73.5 72.5 72.3
12/06/2022 08:30:54 58.46 58.8 58.97 59.7 59.6 59.8 67.31 67.78 68.55 73.5 72.5 72.3
12/06/2022 08:30:55 58.88 58.79 58.97 59.7 59.6 59.8 67.98 67.87 68.55 73.5 72.5 72.3
12/06/2022 08:30:56 58.67 58.83 58.97 59.7 59.6 59.8 67.74 67.9 68.55 73.5 72.5 72.3
12/06/2022 08:30:57 58.67 58.9 58.97 59.7 59.6 59.8 67.6 67.95 68.55 73.5 72.5 72.3
12/06/2022 08:30:58 58.55 58.67 58.97 59.7 59.6 59.8 67.87 67.94 68.55 73.5 72.5 72.3
12/06/2022 08:30:59 58.96 58.85 58.97 59.7 59.6 59.8 68.24 68.16 68.55 73.5 72.5 72.3
12/06/2022 08:31:00 58.79 58.92 58.97 59.7 59.6 59.8 68.65 68.52 68.52 73.5 72.5 72.3
12/06/2022 08:31:01 58.73 58.81 58.97 59.7 59.6 59.8 68.53 68.79 68.79 73.5 72.5 72.3
12/06/2022 08:31:02 58.95 58.96 58.97 59.7 59.6 59.8 68.84 68.81 68.81 73.5 72.5 72.3
12/06/2022 08:31:03 58.95 59.03 59.03 59.7 59.6 59.8 69.01 69.07 69.07 73.5 72.5 72.3
12/06/2022 08:31:04 58.63 58.91 59.03 59.7 59.6 59.8 68.05 68.89 69.07 73.5 72.5 72.3
12/06/2022 08:31:05 58.58 58.8 59.03 59.7 59.6 59.8 68.98 68.93 69.07 73.5 72.5 72.3
12/06/2022 08:31:06 58.59 58.72 59.03 59.7 59.6 59.8 68.34 68.79 69.07 73.5 72.5 72.3
12/06/2022 08:31:07 58.67 58.75 59.03 59.7 59.6 59.8 68.38 68.67 69.07 73.5 72.5 72.3
12/06/2022 08:31:08 58.8 58.83 59.03 59.6 59.6 59.8 68.15 68.42 69.07 73.5 72.5 72.3
12/06/2022 08:31:09 58.7 58.87 59.03 59.6 59.6 59.8 68.32 68.4 69.07 73.5 72.5 72.3
12/06/2022 08:31:10 58.77 58.86 59.03 59.6 59.6 59.8 67.7 68.25 69.07 73.5 72.5 72.3
12/06/2022 08:31:11 59 58.92 59.03 59.6 59.6 59.8 69.77 69.29 69.29 73.5 72.5 72.3
12/06/2022 08:31:12 58.43 58.9 59.03 59.6 59.6 59.8 67.9 69.4 69.4 73.5 72.5 72.3
12/06/2022 08:31:13 58.78 58.84 59.03 59.6 59.6 59.8 68.64 68.68 69.4 73.5 72.5 72.3
12/06/2022 08:31:14 58.98 58.95 59.03 59.6 59.6 59.8 68.29 68.56 69.4 73.5 72.5 72.3
12/06/2022 08:31:15 58.84 59.01 59.03 59.6 59.6 59.8 69.64 69.3 69.4 73.5 72.5 72.3
12/06/2022 08:31:16 58.76 58.92 59.03 59.6 59.6 59.8 68.92 69.44 69.44 73.5 72.5 72.3
12/06/2022 08:31:17 58.86 58.94 59.03 59.6 59.6 59.8 69.39 69.42 69.44 73.5 72.5 72.3
12/06/2022 08:31:18 58.73 58.91 59.03 59.6 59.6 59.8 68.18 69.25 69.44 73.5 72.5 72.3
12/06/2022 08:31:19 58.9 58.91 59.03 59.6 59.6 59.8 69.51 69.24 69.44 73.5 72.5 72.3
12/06/2022 08:31:20 58.89 58.97 59.03 59.6 59.6 59.8 69.26 69.31 69.44 73.5 72.5 72.3
12/06/2022 08:31:21 58.85 58.97 59.03 59.6 59.6 59.8 69.8 69.67 69.67 73.5 72.5 72.3
12/06/2022 08:31:22 58.93 58.98 59.03 59.6 59.6 59.8 69.45 69.66 69.67 73.5 72.5 72.3
12/06/2022 08:31:23 58.61 58.93 59.03 59.6 59.6 59.8 70.22 70.23 70.23 73.5 72.5 72.3
12/06/2022 08:31:24 58.89 58.86 59.03 59.6 59.6 59.8 70.19 70.12 70.23 73.5 72.5 72.3
12/06/2022 08:31:25 58.62 58.89 59.03 59.6 59.5 59.8 69.45 70.08 70.23 73.5 72.5 72.3
12/06/2022 08:31:26 58.93 58.88 59.03 59.6 59.5 59.8 68.63 69.73 70.23 73.5 72.5 72.3
12/06/2022 08:31:27 58.69 58.9 59.03 59.6 59.5 59.8 69.81 69.78 70.23 73.5 72.5 72.3
12/06/2022 08:31:28 58.75 58.81 59.03 59.6 59.5 59.8 69.9 69.97 70.23 73.5 72.5 72.3
12/06/2022 08:31:29 58.73 58.87 59.03 59.6 59.5 59.8 69.41 69.86 70.23 73.5 72.5 72.3
12/06/2022 08:31:30 58.95 58.95 59.03 59.6 59.5 59.8 68.68 69.55 70.23 73.5 72.5 72.3
12/06/2022 08:31:31 58.75 58.91 59.03 59.6 59.5 59.8 68.94 69.05 70.23 73.5 72.5 72.3
12/06/2022 08:31:32 58.87 58.97 59.03 59.6 59.5 59.8 68.9 69.23 70.23 73.5 72.5 72.3
12/06/2022 08:31:33 58.9 58.98 59.01 59.6 59.5 59.8 68.19 68.84 70.23 73.5 72.5 72.3
12/06/2022 08:31:34 58.65 58.93 59.01 59.6 59.5 59.8 69.1 69.05 70.23 73.5 72.5 72.3
12/06/2022 08:31:35 58.82 58.95 59.01 59.6 59.5 59.8 68.2 68.9 70.23 73.5 72.5 72.3
12/06/2022 08:31:36 58.81 58.83 59.01 59.6 59.5 59.8 67.92 68.5 70.23 73.5 72.5 72.3
12/06/2022 08:31:37 58.95 58.97 59.01 59.6 59.5 59.8 69.45 69.17 70.23 73.5 72.5 72.3
12/06/2022 08:31:38 60.16 59.86 59.86 59.6 59.5 59.8 68.6 69.04 70.23 73.4 72.5 72.3
12/06/2022 08:31:39 58.95 59.51 59.86 59.6 59.5 59.8 69.56 69.32 70.23 73.4 72.5 72.3
12/06/2022 08:31:40 59.26 59.28 59.86 59.6 59.5 59.8 68.78 69.44 70.23 73.4 72.5 72.3
12/06/2022 08:31:41 59.07 59.27 59.86 59.6 59.5 59.8 68.89 69.01 70.23 73.4 72.5 72.3
12/06/2022 08:31:42 58.54 59.15 59.86 59.6 59.5 59.8 69.32 69.3 70.23 73.4 72.5 72.3
12/06/2022 08:31:43 58.66 58.8 59.86 59.6 59.5 59.8 68.5 69.15 70.23 73.4 72.5 72.3
12/06/2022 08:31:44 58.91 58.9 59.86 59.6 59.5 59.8 69.5 69.33 70.23 73.4 72.5 72.3
12/06/2022 08:31:45 59.12 59.06 59.86 59.6 59.5 59.8 69.56 69.69 70.23 73.4 72.5 72.3
12/06/2022 08:31:46 58.91 59.11 59.86 59.6 59.5 59.8 69.62 69.66 70.23 73.4 72.5 72.3
12/06/2022 08:31:47 58.87 58.95 59.86 59.6 59.5 59.8 70.03 70.05 70.23 73.4 72.5 72.3
12/06/2022 08:31:48 59.02 59.11 59.86 59.6 59.5 59.8 70.55 70.59 70.59 73.4 72.5 72.3
12/06/2022 08:31:49 58.94 59.04 59.86 59.6 59.5 59.8 69.32 70.41 70.59 73.4 72.5 72.3
12/06/2022 08:31:50 59.49 59.33 59.86 59.6 59.5 59.8 70.89 70.67 70.67 73.4 72.5 72.3
12/06/2022 08:31:51 59.53 59.51 59.86 59.6 59.5 59.8 72.23 71.72 71.72 73.4 72.5 72.3
12/06/2022 08:31:52 59.16 59.51 59.86 59.6 59.5 59.8 72.15 72.09 72.09 73.4 72.5 72.3
12/06/2022 08:31:53 58.9 59.27 59.86 59.6 59.5 59.8 70.07 71.83 72.09 73.3 72.5 72.3
12/06/2022 08:31:54 58.86 59.08 59.86 59.6 59.5 59.8 71.31 71.45 72.09 73.3 72.5 72.3
12/06/2022 08:31:55 58.71 58.97 59.86 59.6 59.5 59.8 70.62 71.36 72.09 73.3 72.5 72.3
12/06/2022 08:31:56 59.06 58.98 59.86 59.6 59.5 59.8 69.12 70.83 72.09 73.3 72.5 72.3
12/06/2022 08:31:57 59.03 59.08 59.86 59.6 59.5 59.8 69.99 70.11 72.09 73.3 72.5 72.3
12/06/2022 08:31:58 58.56 59.06 59.86 59.6 59.5 59.8 69.53 70.17 72.09 73.3 72.5 72.3
12/06/2022 08:31:59 58.68 58.82 59.86 59.6 59.5 59.8 68.61 69.73 72.09 73.3 72.5 72.3
12/06/2022 08:32:00 58.81 58.82 59.86 59.6 59.5 59.8 69.19 69.26 72.09 73.3 72.5 72.3
12/06/2022 08:32:01 58.82 58.89 59.86 59.6 59.5 59.8 68.42 69.38 72.09 73.3 72.5 72.3
12/06/2022 08:32:02 58.58 58.82 59.86 59.6 59.5 59.8 68.32 68.65 72.09 73.3 72.5 72.3
12/06/2022 08:32:03 58.5 58.71 59.86 59.5 59.5 59.8 68.26 68.74 72.09 73.3 72.5 72.3
12/06/2022 08:32:04 58.69 58.79 59.86 59.5 59.5 59.8 67.96 68.21 72.09 73.3 72.5 72.3
12/06/2022 08:32:05 58.8 58.83 59.86 59.5 59.5 59.8 68.61 68.57 72.09 73.3 72.5 72.3
12/06/2022 08:32:06 58.71 58.8 59.86 59.5 59.5 59.8 68.62 68.62 72.09 73.3 72.5 72.3
12/06/2022 08:32:07 58.8 58.81 59.86 59.5 59.5 59.8 68.66 68.72 72.09 73.3 72.5 72.3
12/06/2022 08:32:08 58.59 58.82 59.51 59.5 59.5 59.8 68.94 68.94 72.09 73.3 72.5 72.3
12/06/2022 08:32:09 58.96 58.95 59.51 59.5 59.5 59.8 69.55 69.6 72.09 73.3 72.5 72.3
12/06/2022 08:32:10 59.01 58.99 59.51 59.5 59.5 59.8 69.35 69.39 72.09 73.3 72.5 72.3
12/06/2022 08:32:11 58.76 58.98 59.51 59.5 59.5 59.8 69.34 70 72.09 73.3 72.5 72.3
12/06/2022 08:32:12 58.9 58.99 59.51 59.5 59.5 59.8 70.08 69.87 72.09 73.3 72.5 72.3
12/06/2022 08:32:13 58.85 58.93 59.51 59.5 59.5 59.8 69.83 70.14 72.09 73.3 72.5 72.3
12/06/2022 08:32:14 58.83 58.95 59.51 59.5 59.5 59.8 68.55 69.83 72.09 73.3 72.5 72.3
12/06/2022 08:32:15 58.81 58.92 59.51 59.5 59.5 59.8 70.45 70.05 72.09 73.3 72.5 72.3
12/06/2022 08:32:16 58.74 58.9 59.51 59.5 59.5 59.8 69.42 70.07 72.09 73.3 72.5 72.3
12/06/2022 08:32:17 58.82 58.88 59.51 59.5 59.5 59.8 68.94 69.59 72.09 73.3 72.5 72.3
12/06/2022 08:32:18 58.9 58.94 59.51 59.5 59.5 59.8 69.12 69.4 72.09 73.2 72.5 72.3
12/06/2022 08:32:19 58.82 58.92 59.51 59.5 59.5 59.8 67.34 69.08 72.09 73.2 72.5 72.3
12/06/2022 08:32:20 58.8 58.93 59.51 59.5 59.5 59.8 68.56 68.49 72.09 73.2 72.5 72.3
12/06/2022 08:32:21 58.8 58.84 59.51 59.5 59.5 59.8 68.99 69.08 72.09 73.2 72.5 72.3
12/06/2022 08:32:22 58.58 58.84 59.27 59.5 59.5 59.8 67.74 68.72 71.83 73.2 72.5 72.3
12/06/2022 08:32:23 58.76 58.77 59.08 59.5 59.5 59.8 68.78 68.66 71.45 73.2 72.5 72.3
12/06/2022 08:32:24 58.59 58.79 59.08 59.5 59.5 59.8 67.55 68.64 71.36 73.2 72.5 72.3
12/06/2022 08:32:25 58.74 58.82 59.08 59.5 59.5 59.8 68.51 68.47 70.83 73.2 72.5 72.3
12/06/2022 08:32:26 58.43 58.72 59.08 59.5 59.5 59.8 68.03 68.42 70.17 73.1 72.5 72.3
12/06/2022 08:32:27 58.72 58.69 59.06 59.5 59.5 59.8 67.23 68.08 70.17 73.1 72.5 72.3
12/06/2022 08:32:28 59.13 58.99 58.99 59.5 59.5 59.8 68.15 68 70.14 73 72.5 72.3
12/06/2022 08:32:29 58.74 59.05 59.05 59.5 59.5 59.8 68.43 68.51 70.14 73 72.5 72.3
12/06/2022 08:32:30 58.66 58.86 59.05 59.5 59.5 59.8 68.24 68.32 70.14 72.8 72.5 72.3
12/06/2022 08:32:31 58.79 58.8 59.05 59.4 59.5 59.8 71.4 70.52 70.52 72.7 72.5 72.3
12/06/2022 08:32:32 58.76 58.81 59.05 59.4 59.5 59.8 69.43 70.47 70.52 72.6 72.5 72.3
12/06/2022 08:32:33 58.64 58.8 59.05 59.4 59.5 59.8 69.34 69.86 70.52 72.3 72.5 72.3
12/06/2022 08:32:34 58.4 58.75 59.05 59.4 59.5 59.8 70.21 70.14 70.52 72.2 72.5 72.3
12/06/2022 08:32:35 58.5 58.57 59.05 59.3 59.5 59.8 69.83 70.13 70.52 71.9 72.5 72.3
12/06/2022 08:32:36 58.6 58.63 59.05 59.2 59.5 59.8 70.74 70.48 70.52 71.5 72.5 72.3
12/06/2022 08:32:37 58.94 58.88 59.05 59.1 59.5 59.8 68.95 70.52 70.52 71.3 72.5 72.3
12/06/2022 08:32:38 58.75 58.9 59.05 59.1 59.5 59.8 70.47 70.24 70.52 71.2 72.5 72.3
12/06/2022 08:32:39 58.67 58.82 59.05 59.1 59.5 59.8 69.69 70.14 70.52 71.2 72.5 72.3
12/06/2022 08:32:40 58.8 58.8 59.05 59.1 59.5 59.8 70.17 70.21 70.52 71.1 72.5 72.3
12/06/2022 08:32:41 58.85 58.84 59.05 59.1 59.5 59.8 70.8 70.75 70.75 71.1 72.5 72.3
12/06/2022 08:32:42 58.4 58.84 59.05 59.1 59.5 59.8 70.55 71.2 71.2 71.1 72.5 72.3
12/06/2022 08:32:43 58.89 58.83 59.05 59.1 59.5 59.8 69.93 70.55 71.2 71.1 72.5 72.3
12/06/2022 08:32:44 58.82 58.9 59.05 59.1 59.5 59.8 70.58 70.76 71.2 71.1 72.5 72.3
12/06/2022 08:32:45 58.9 59.06 59.06 59.1 59.5 59.8 70.43 70.67 71.2 71.1 72.5 72.3
12/06/2022 08:32:46 58.58 58.82 59.06 59.1 59.5 59.8 71.11 70.99 71.2 71.1 72.5 72.3
12/06/2022 08:32:47 59.49 59.27 59.27 59.1 59.5 59.8 71.59 71.66 71.66 71.1 72.5 72.3
12/06/2022 08:32:48 59.34 59.46 59.46 59.1 59.5 59.8 72.44 72.48 72.48 71.1 72.5 72.3
12/06/2022 08:32:49 59.35 59.38 59.46 59.1 59.5 59.8 70.75 72.01 72.48 71.1 72.5 72.3
12/06/2022 08:32:50 59.4 59.47 59.47 59.1 59.5 59.8 72.13 72.16 72.48 71.1 72.5 72.3
12/06/2022 08:32:51 59.23 59.41 59.47 59.1 59.5 59.8 70.65 71.78 72.48 71.1 72.5 72.3
12/06/2022 08:32:52 58.7 59.2 59.47 59.1 59.5 59.8 68.75 71.15 72.48 71.1 72.5 72.3
12/06/2022 08:32:53 58.98 59.06 59.47 59.1 59.5 59.8 69.38 69.7 72.48 71.1 72.5 72.3
12/06/2022 08:32:54 58.73 59.07 59.47 59.1 59.5 59.8 69.52 69.77 72.48 71.1 72.5 72.3
12/06/2022 08:32:55 59.04 59.01 59.47 59.1 59.5 59.8 70 70.03 72.48 71.1 72.5 72.3
12/06/2022 08:32:56 58.63 59.01 59.47 59.1 59.5 59.8 69.5 70.07 72.48 71.1 72.5 72.3
12/06/2022 08:32:57 58.63 58.83 59.47 59.1 59.5 59.8 67.75 69.65 72.48 71.1 72.5 72.3
12/06/2022 08:32:58 58.79 58.84 59.47 59.1 59.5 59.8 68.44 68.61 72.48 71.1 72.5 72.3
12/06/2022 08:32:59 59.14 59.02 59.47 59.1 59.5 59.8 69.27 69.09 72.48 71 72.5 72.3
12/06/2022 08:33:00 59.37 59.25 59.47 59.1 59.5 59.8 71.59 70.98 72.48 71.1 72.5 72.3
12/06/2022 08:33:01 59.6 59.56 59.56 59.1 59.5 59.8 69.74 70.8 72.48 71.1 72.5 72.3
12/06/2022 08:33:02 59.26 59.57 59.57 59.1 59.5 59.8 70 70.33 72.48 71.1 72.5 72.3
12/06/2022 08:33:03 59.53 59.48 59.57 59.1 59.5 59.8 70.17 70.28 72.48 71.1 72.5 72.3
12/06/2022 08:33:04 58.94 59.49 59.57 59.1 59.5 59.8 74.2 73.37 73.37 71.1 72.5 72.3
12/06/2022 08:33:05 58.99 59.12 59.57 59.1 59.5 59.8 70.68 73.58 73.58 71.1 72.5 72.3
12/06/2022 08:33:06 58.97 59.1 59.57 59.1 59.5 59.8 71.83 72.52 73.58 71.1 72.5 72.3
12/06/2022 08:33:07 59.04 59.13 59.57 59.1 59.5 59.8 68.66 71.6 73.58 71.1 72.5 72.3
12/06/2022 08:33:08 58.52 59.05 59.57 59.1 59.5 59.8 68.91 69.98 73.58 71.1 72.5 72.3
12/06/2022 08:33:09 58.82 58.81 59.57 59.1 59.5 59.8 70.35 70.23 73.58 71.1 72.5 72.3
12/06/2022 08:33:10 58.87 58.95 59.57 59.1 59.5 59.8 68.72 69.92 73.58 71.1 72.5 72.3
12/06/2022 08:33:11 58.93 58.91 59.57 59.1 59.5 59.8 68.43 69.19 73.58 71.1 72.5 72.3
12/06/2022 08:33:12 58.83 58.96 59.57 59 59.5 59.8 69.44 69.34 73.58 71.1 72.5 72.3
12/06/2022 08:33:13 58.76 58.88 59.57 59 59.5 59.8 67.98 69.25 73.58 71.1 72.5 72.3
12/06/2022 08:33:14 58.64 58.85 59.57 59 59.5 59.8 69.25 69.11 73.58 71 72.5 72.3
12/06/2022 08:33:15 58.86 58.88 59.57 59 59.5 59.8 68.41 69.06 73.58 71 72.5 72.3
12/06/2022 08:33:16 58.82 58.91 59.57 59 59.5 59.8 69.41 69.11 73.58 71 72.5 72.3
12/06/2022 08:33:17 59.11 59.07 59.57 59 59.5 59.8 68.92 69.26 73.58 71 72.5 72.3
12/06/2022 08:33:18 59.04 59.17 59.57 58.9 59.5 59.8 68.89 69.06 73.58 70.9 72.5 72.3
12/06/2022 08:33:19 58.78 59.08 59.57 58.9 59.5 59.8 71.28 70.73 73.58 70.8 72.5 72.3
12/06/2022 08:33:20 58.74 58.91 59.57 58.9 59.5 59.8 70.93 70.88 73.58 70.6 72.4 72.3
12/06/2022 08:33:21 58.98 58.94 59.57 58.9 59.5 59.8 71.73 71.44 73.58 70.5 72.4 72.3
12/06/2022 08:33:22 59.11 59.12 59.57 58.9 59.5 59.8 71.29 71.63 73.58 70.4 72.4 72.3
12/06/2022 08:33:23 58.97 59.09 59.57 58.9 59.5 59.8 70.17 71.22 73.58 70.1 72.4 72.3
12/06/2022 08:33:24 59.2 59.17 59.57 58.9 59.5 59.8 69.75 70.54 73.58 70 72.4 72.3
12/06/2022 08:33:25 58.76 59.16 59.57 58.9 59.5 59.8 68.77 70.11 73.58 69.9 72.4 72.3
12/06/2022 08:33:26 59.01 59.05 59.57 58.9 59.5 59.8 68.63 69.23 73.58 69.8 72.4 72.3
12/06/2022 08:33:27 58.55 58.98 59.57 58.9 59.5 59.8 69.48 69.48 73.58 69.7 72.4 72.3
12/06/2022 08:33:28 58.82 58.89 59.57 58.9 59.5 59.8 68.12 69.28 73.58 69.7 72.4 72.3
12/06/2022 08:33:29 58.79 58.85 59.57 58.9 59.5 59.8 69.03 68.93 73.58 69.7 72.3 72.3
12/06/2022 08:33:30 59.23 59.08 59.57 58.9 59.5 59.8 69.69 69.44 73.58 69.6 72.3 72.3
12/06/2022 08:33:31 58.96 59.1 59.57 58.9 59.5 59.8 68.44 69.49 73.58 69.6 72.3 72.3
12/06/2022 08:33:32 58.83 59.03 59.49 58.9 59.5 59.8 69.28 69.28 73.58 69.5 72.2 72.3
12/06/2022 08:33:33 58.75 58.96 59.49 58.9 59.5 59.8 69.26 69.52 73.58 69.4 72.2 72.3
12/06/2022 08:33:34 58.68 58.92 59.17 58.9 59.4 59.8 69.01 69.25 73.58 69.4 72.1 72.3
12/06/2022 08:33:35 58.93 58.88 59.17 58.9 59.4 59.8 68.51 69.35 72.52 69.4 72.1 72.3
12/06/2022 08:33:36 58.33 58.87 59.17 58.8 59.4 59.8 66.71 68.73 71.63 69.3 72.1 72.3
12/06/2022 08:33:37 58.94 58.8 59.17 58.8 59.4 59.8 68.72 68.36 71.63 69.3 72.1 72.3
12/06/2022 08:33:38 58.63 58.89 59.17 58.8 59.4 59.8 67.24 68.3 71.63 69.3 72 72.3
12/06/2022 08:33:39 58.51 58.7 59.17 58.8 59.4 59.8 67.49 67.76 71.63 69.3 72 72.3
12/06/2022 08:33:40 59.01 58.85 59.17 58.8 59.4 59.8 68.17 68.02 71.63 69.2 72 72.3
12/06/2022 08:33:41 59.18 59.12 59.17 58.8 59.4 59.8 67.52 67.97 71.63 69.2 72 72.3
12/06/2022 08:33:42 58.64 59.08 59.17 58.8 59.4 59.8 67.65 67.74 71.63 69.2 72 72.3
12/06/2022 08:33:43 58.62 58.81 59.17 58.8 59.4 59.8 67.94 68.06 71.63 69.2 72 72.3
12/06/2022 08:33:44 58.96 58.91 59.17 58.8 59.4 59.8 67.36 67.78 71.63 69.2 72 72.3
12/06/2022 08:33:45 58.72 58.91 59.17 58.8 59.4 59.8 68.3 68.24 71.63 69.2 72 72.3
12/06/2022 08:33:46 58.63 58.77 59.17 58.8 59.4 59.8 66.57 68 71.63 69.2 72 72.3
12/06/2022 08:33:47 58.59 58.78 59.17 58.8 59.4 59.8 68.17 67.96 71.63 69.2 72 72.3
12/06/2022 08:33:48 58.74 58.76 59.17 58.8 59.4 59.8 66.89 67.9 71.63 69.2 72 72.3
12/06/2022 08:33:49 58.49 58.73 59.17 58.8 59.4 59.8 67.46 67.45 71.63 69.2 72 72.3
12/06/2022 08:33:50 58.63 58.68 59.17 58.8 59.4 59.8 67.63 67.65 71.63 69.2 72 72.3
12/06/2022 08:33:51 58.49 58.64 59.17 58.8 59.4 59.8 67.25 67.68 71.63 69.2 72 72.3
12/06/2022 08:33:52 58.36 58.56 59.17 58.8 59.4 59.8 67.18 67.33 71.22 69.2 72 72.3
12/06/2022 08:33:53 58.83 58.75 59.17 58.8 59.4 59.8 68.04 67.92 70.54 69.2 72 72.3
12/06/2022 08:33:54 58.55 58.74 59.16 58.8 59.4 59.8 66.61 67.68 70.11 69.2 72 72.3
12/06/2022 08:33:55 58.42 58.74 59.12 58.8 59.4 59.8 68.11 67.75 69.52 69.2 72 72.3
12/06/2022 08:33:56 58.67 58.64 59.12 58.8 59.4 59.8 67.18 67.84 69.52 69.2 72 72.3
12/06/2022 08:33:57 58.66 58.68 59.12 58.8 59.4 59.8 67.62 67.63 69.52 69.2 72 72.3
12/06/2022 08:33:58 58.39 58.67 59.12 58.8 59.4 59.8 67.66 67.89 69.52 69.1 72 72.3
12/06/2022 08:33:59 58.72 58.75 59.12 58.8 59.4 59.8 67.2 67.57 69.52 69.1 72 72.3
12/06/2022 08:34:00 58.45 58.67 59.12 58.8 59.4 59.8 67.93 67.76 69.52 69.1 72 72.3
12/06/2022 08:34:01 58.39 58.58 59.12 58.8 59.4 59.8 67.74 67.86 69.52 69.1 72 72.3
12/06/2022 08:34:02 58.6 58.65 59.12 58.8 59.4 59.8 67.28 67.68 69.52 69.1 72 72.3
12/06/2022 08:34:03 58.8 58.75 59.12 58.8 59.4 59.8 68.64 68.29 69.35 69.1 72 72.3
12/06/2022 08:34:04 58.85 58.89 59.12 58.8 59.4 59.8 67.53 68.21 69.35 69.1 72 72.3
12/06/2022 08:34:05 58.84 58.85 59.12 58.8 59.4 59.8 68.18 68.14 68.73 69.1 72 72.3
12/06/2022 08:34:06 58.6 58.86 59.12 58.8 59.4 59.8 68.08 68.28 68.36 69.1 72 72.3
12/06/2022 08:34:07 58.7 58.82 59.12 58.8 59.4 59.8 68.39 68.41 68.41 69.1 72 72.3
12/06/2022 08:34:08 59.03 58.94 59.12 58.8 59.4 59.8 69.16 68.88 68.88 69.1 72 72.3
12/06/2022 08:34:09 58.98 59.02 59.12 58.8 59.4 59.8 67.95 68.86 68.88 69.1 72 72.3
12/06/2022 08:34:10 58.63 58.95 59.12 58.8 59.4 59.8 69.2 69.07 69.07 69.1 72 72.3
12/06/2022 08:34:11 58.93 58.94 59.08 58.8 59.4 59.8 69 69.15 69.15 69.1 72 72.3
12/06/2022 08:34:12 58.98 58.98 59.02 58.8 59.4 59.8 68.54 69.07 69.15 69.1 72 72.3
12/06/2022 08:34:13 58.86 58.98 59.02 58.8 59.4 59.8 69.65 69.51 69.51 69.1 72 72.3
12/06/2022 08:34:14 58.63 58.99 59.02 58.8 59.4 59.8 69.41 69.62 69.62 69.1 72 72.3
12/06/2022 08:34:15 58.96 58.94 59.02 58.8 59.4 59.8 68.66 69.34 69.62 69.1 72 72.3
12/06/2022 08:34:16 58.76 58.89 59.02 58.8 59.4 59.8 69.36 69.26 69.62 69.1 72 72.3
12/06/2022 08:34:17 58.85 59.02 59.02 58.8 59.4 59.8 69.38 69.47 69.62 69.1 72 72.3
12/06/2022 08:34:18 58.68 58.87 59.02 58.8 59.4 59.8 69.45 69.63 69.63 69.1 72 72.3
12/06/2022 08:34:19 58.98 58.91 59.02 58.8 59.4 59.8 69.38 69.52 69.63 69.1 72 72.3
12/06/2022 08:34:20 59.48 59.29 59.29 58.8 59.4 59.8 69.64 69.64 69.64 69.1 72 72.3
12/06/2022 08:34:21 59.34 59.35 59.35 58.8 59.4 59.8 71.31 71 71 69.1 72 72.3
12/06/2022 08:34:22 59.95 59.73 59.73 58.8 59.4 59.8 71.51 71.39 71.39 69.1 72 72.3
12/06/2022 08:34:23 60.19 60.07 60.07 58.8 59.4 59.8 75.55 74.74 74.74 69.1 72 72.3
12/06/2022 08:34:24 61.04 60.75 60.75 58.8 59.4 59.8 76.83 76.25 76.25 69.2 72 72.3
12/06/2022 08:34:25 61.26 61.18 61.18 58.9 59.4 59.8 76.71 77.15 77.15 69.3 72 72.3
12/06/2022 08:34:26 60.39 61.01 61.18 58.9 59.4 59.8 72.41 76.16 77.15 69.3 72 72.3
12/06/2022 08:34:27 59.68 60.62 61.18 58.9 59.4 59.8 71.64 74.12 77.15 69.3 72 72.3
12/06/2022 08:34:28 59.66 60.15 61.18 58.9 59.4 59.8 71.19 72.64 77.15 69.3 72 72.3
12/06/2022 08:34:29 59.1 59.77 61.18 58.9 59.4 59.8 70.01 71.65 77.15 69.3 72 72.3
12/06/2022 08:34:30 59.06 59.37 61.18 58.9 59.4 59.8 69.84 70.77 77.15 69.3 72 72.3
12/06/2022 08:34:31 58.94 59.11 61.18 58.9 59.4 59.8 69.68 70.21 77.15 69.3 72 72.3
12/06/2022 08:34:32 58.88 59.11 61.18 58.9 59.4 59.8 70.56 70.35 77.15 69.3 72 72.3
12/06/2022 08:34:33 59.02 59.07 61.18 58.9 59.4 59.8 73.34 72.43 77.15 69.4 72 72.3
12/06/2022 08:34:34 59.1 59.11 61.18 58.9 59.4 59.8 70.75 72.24 77.15 69.4 72.1 72.3
12/06/2022 08:34:35 58.95 59.13 61.18 58.9 59.4 59.8 71.82 71.76 77.15 69.4 72.1 72.3
12/06/2022 08:34:36 59.4 59.29 61.18 58.9 59.4 59.8 76.55 75.6 77.15 69.5 72.1 72.3
12/06/2022 08:34:37 59.48 59.44 61.18 58.9 59.4 59.8 72.98 75.63 77.15 69.5 72.1 72.3
12/06/2022 08:34:38 59.77 59.7 61.18 58.9 59.4 59.8 74.05 74.36 77.15 69.5 72.1 72.3
12/06/2022 08:34:39 59.68 59.73 61.18 58.9 59.4 59.8 75.52 75.27 77.15 69.6 72.1 72.3
12/06/2022 08:34:40 59.71 59.74 61.18 58.9 59.4 59.8 75.28 75.34 77.15 69.6 72.1 72.3
12/06/2022 08:34:41 59.2 59.72 61.18 58.9 59.4 59.8 73.37 75.44 77.15 69.6 72.1 72.3
12/06/2022 08:34:42 59.22 59.42 61.18 58.9 59.4 59.8 70.43 73.87 77.15 69.6 72.1 72.3
12/06/2022 08:34:43 59.22 59.3 61.18 58.9 59.4 59.8 69.35 71.91 77.15 69.6 72.1 72.3
12/06/2022 08:34:44 58.83 59.23 61.18 58.9 59.4 59.8 70.77 70.77 77.15 69.6 72.1 72.3
12/06/2022 08:34:45 59.16 59.14 61.18 58.9 59.4 59.8 70.42 70.77 77.15 69.6 72.1 72.3
12/06/2022 08:34:46 58.97 59.14 61.18 58.9 59.4 59.8 69.65 70.56 77.15 69.6 72.1 72.3
12/06/2022 08:34:47 58.98 59.15 61.18 58.9 59.4 59.8 70.92 70.7 77.15 69.6 72.1 72.3
12/06/2022 08:34:48 58.8 59.02 61.18 58.9 59.4 59.8 70.1 70.64 77.15 69.6 72.1 72.3
12/06/2022 08:34:49 58.68 58.92 61.18 58.9 59.4 59.8 69.91 70.82 77.15 69.6 72.1 72.3
12/06/2022 08:34:50 58.66 58.77 61.18 58.9 59.4 59.8 69.28 69.89 77.15 69.6 72.1 72.3
12/06/2022 08:34:51 58.95 58.95 61.18 58.9 59.4 59.8 69.75 69.82 77.15 69.6 72.1 72.3
12/06/2022 08:34:52 58.87 58.96 61.18 58.9 59.4 59.8 69.54 69.99 77.15 69.6 72.1 72.3
12/06/2022 08:34:53 58.87 58.97 61.18 58.9 59.4 59.8 68.28 69.47 77.15 69.6 72.1 72.3
12/06/2022 08:34:54 58.61 58.89 61.18 58.9 59.4 59.8 69.05 69.09 77.15 69.6 72.1 72.3
12/06/2022 08:34:55 58.6 58.74 61.01 58.9 59.4 59.8 69.2 69.28 76.16 69.6 72.1 72.3
12/06/2022 08:34:56 58.73 58.75 60.62 58.9 59.4 59.8 68.57 69.13 75.63 69.6 72.1 72.3
12/06/2022 08:34:57 59.39 59.19 60.15 58.9 59.4 59.8 68.77 69.19 75.63 69.6 72.1 72.3
12/06/2022 08:34:58 59.45 59.4 59.77 58.9 59.4 59.8 69.32 69.15 75.63 69.7 72.1 72.3
12/06/2022 08:34:59 59.37 59.48 59.74 58.9 59.4 59.8 68.69 69.23 75.63 69.6 72.1 72.3
12/06/2022 08:35:00 58.74 59.36 59.74 58.9 59.4 59.8 67.86 68.85 75.63 69.6 72.1 72.3
12/06/2022 08:35:01 58.62 59 59.74 58.9 59.4 59.8 67.95 68.3 75.63 69.6 72.1 72.3
12/06/2022 08:35:02 58.85 58.92 59.74 58.9 59.4 59.8 67.94 68.1 75.63 69.6 72.1 72.3
12/06/2022 08:35:03 58.69 58.82 59.74 58.9 59.4 59.8 67.36 67.96 75.63 69.6 72.1 72.3
12/06/2022 08:35:04 59.07 58.99 59.74 58.9 59.4 59.8 67.92 67.87 75.63 69.6 72.1 72.3
12/06/2022 08:35:05 59.15 59.15 59.74 58.9 59.4 59.8 68.48 68.44 75.63 69.6 72.1 72.3
12/06/2022 08:35:06 59.15 59.21 59.74 58.9 59.4 59.8 68.37 68.35 75.63 69.6 72.1 72.3
12/06/2022 08:35:07 58.98 59.17 59.74 58.9 59.4 59.8 69.02 69.05 75.44 69.6 72.1 72.3
12/06/2022 08:35:08 58.8 59.03 59.74 58.9 59.4 59.8 67.78 68.62 75.44 69.6 72.1 72.3
12/06/2022 08:35:09 58.58 58.96 59.74 58.9 59.4 59.8 68.95 68.71 75.44 69.6 72.1 72.3
12/06/2022 08:35:10 58.7 58.75 59.72 58.9 59.4 59.8 68.19 68.63 75.44 69.6 72.1 72.3
12/06/2022 08:35:11 58.91 58.87 59.48 58.9 59.4 59.8 69.88 69.41 73.87 69.6 72.1 72.3
12/06/2022 08:35:12 58.88 58.92 59.48 58.9 59.4 59.8 69.84 69.88 71.91 69.6 72.1 72.3
12/06/2022 08:35:13 58.5 58.89 59.48 58.9 59.4 59.8 69.85 69.95 70.82 69.6 72.1 72.3
12/06/2022 08:35:14 58.64 58.75 59.48 58.9 59.4 59.8 69.22 69.76 70.82 69.6 72.1 72.3
12/06/2022 08:35:15 58.66 58.72 59.48 58.9 59.4 59.8 69.83 70.09 70.82 69.6 72.1 72.3
12/06/2022 08:35:16 58.75 58.75 59.48 58.9 59.4 59.8 68.51 69.63 70.82 69.6 72.1 72.3
12/06/2022 08:35:17 58.96 58.89 59.48 58.9 59.4 59.8 69.74 69.44 70.82 69.6 72.1 72.3
12/06/2022 08:35:18 58.76 59 59.48 58.9 59.4 59.8 70.6 70.26 70.82 69.6 72.1 72.3
12/06/2022 08:35:19 58.97 58.91 59.48 58.9 59.4 59.8 69.67 70.28 70.28 69.6 72.1 72.3
12/06/2022 08:35:20 59.18 59.13 59.48 58.9 59.4 59.8 70.36 70.37 70.37 69.6 72.1 72.3
12/06/2022 08:35:21 58.99 59.11 59.48 58.9 59.4 59.8 70.26 70.56 70.56 69.6 72.1 72.3
12/06/2022 08:35:22 59.06 59.2 59.48 58.9 59.4 59.8 68.98 70.26 70.56 69.6 72.1 72.3
12/06/2022 08:35:23 58.87 59.05 59.48 58.9 59.4 59.8 68.98 69.59 70.56 69.6 72.1 72.3
12/06/2022 08:35:24 58.49 58.94 59.48 58.9 59.4 59.8 68.65 69.11 70.56 69.6 72.1 72.3
12/06/2022 08:35:25 58.66 58.72 59.48 58.9 59.4 59.8 68.36 68.99 70.56 69.6 72.1 72.3
12/06/2022 08:35:26 58.55 58.76 59.48 58.9 59.4 59.8 66.7 68.58 70.56 69.6 72.1 72.3
12/06/2022 08:35:27 58.62 58.75 59.48 58.9 59.4 59.8 68.51 68.19 70.56 69.6 72.1 72.3
12/06/2022 08:35:28 58.57 58.67 59.48 58.9 59.4 59.8 67.07 68.19 70.56 69.6 72.1 72.3
12/06/2022 08:35:29 58.64 58.73 59.36 58.9 59.4 59.8 68.01 67.99 70.56 69.6 72.1 72.3
12/06/2022 08:35:30 58.6 58.71 59.21 58.9 59.4 59.8 67.16 67.88 70.56 69.6 72.1 72.3
12/06/2022 08:35:31 58.64 58.76 59.21 58.9 59.4 59.8 67.62 67.6 70.56 69.6 72.1 72.3
12/06/2022 08:35:32 58.85 58.8 59.21 58.9 59.4 59.8 68.16 68.02 70.56 69.6 72.1 72.3
12/06/2022 08:35:33 58.85 58.85 59.21 58.9 59.4 59.8 68.52 68.35 70.56 69.6 72.1 72.3
12/06/2022 08:35:34 58.68 58.9 59.21 58.9 59.4 59.8 69.67 69.23 70.56 69.6 72.1 72.3
12/06/2022 08:35:35 58.83 58.87 59.21 58.9 59.4 59.8 69.47 69.58 70.56 69.6 72.1 72.3
12/06/2022 08:35:36 58.75 58.82 59.2 58.9 59.4 59.8 67.46 69.3 70.56 69.6 72.1 72.3
12/06/2022 08:35:37 58.99 58.97 59.2 58.9 59.4 59.8 69.01 68.87 70.56 69.6 72.1 72.3
12/06/2022 08:35:38 58.58 58.9 59.2 58.9 59.4 59.8 68.16 68.9 70.56 69.6 72.1 72.3
12/06/2022 08:35:39 58.46 58.73 59.2 58.9 59.4 59.8 68.25 68.5 70.56 69.7 72.1 72.3
12/06/2022 08:35:40 58.64 58.64 59.2 58.9 59.4 59.8 68.08 68.35 70.56 69.7 72.1 72.3
12/06/2022 08:35:41 58.54 58.67 59.2 58.9 59.4 59.8 67.59 68.15 70.56 69.7 72.1 72.3
12/06/2022 08:35:42 58.74 58.77 59.2 58.9 59.4 59.8 67.53 67.87 70.56 69.6 72.1 72.3
12/06/2022 08:35:43 58.63 58.8 59.2 58.9 59.4 59.8 68.09 67.96 70.56 69.6 72.1 72.3
12/06/2022 08:35:44 58.95 58.87 59.2 58.9 59.4 59.8 68.56 68.45 70.56 69.7 72.1 72.3
12/06/2022 08:35:45 58.54 58.88 59.2 58.9 59.4 59.8 69.01 68.88 70.56 69.7 72.1 72.3
12/06/2022 08:35:46 58.61 58.74 59.2 58.9 59.4 59.8 67.62 68.83 70.56 69.7 72.1 72.3
12/06/2022 08:35:47 58.65 58.77 59.2 58.9 59.4 59.8 68.36 68.34 70.56 69.7 72.1 72.3
12/06/2022 08:35:48 59.01 58.92 59.2 58.9 59.4 59.8 68.02 68.5 70.56 69.7 72 72.3
12/06/2022 08:35:49 58.88 58.98 59.2 58.9 59.4 59.8 67.79 68.05 70.56 69.7 72 72.3
12/06/2022 08:35:50 58.84 58.95 59.2 58.9 59.4 59.8 68.14 68.32 70.56 69.7 72 72.3
12/06/2022 08:35:51 58.71 58.9 59.2 58.9 59.4 59.8 67.84 68.05 70.26 69.7 72 72.3
12/06/2022 08:35:52 58.68 58.8 59.05 58.9 59.4 59.8 67.85 67.98 69.59 69.7 72 72.3
12/06/2022 08:35:53 58.92 58.88 58.98 58.9 59.4 59.8 68.02 68.1 69.58 69.7 72 72.3
12/06/2022 08:35:54 58.81 58.98 58.98 58.9 59.4 59.8 67.67 67.93 69.58 69.7 72 72.3
12/06/2022 08:35:55 58.8 58.89 58.98 58.9 59.4 59.8 68.78 68.55 69.58 69.7 72 72.3
12/06/2022 08:35:56 58.76 58.87 58.98 58.9 59.4 59.8 69.25 68.97 69.58 69.7 72 72.3
12/06/2022 08:35:57 58.38 58.79 58.98 58.9 59.4 59.8 71.45 70.74 70.74 69.7 72 72.3
12/06/2022 08:35:58 59.1 59 59 58.9 59.4 59.8 71.17 71.23 71.23 69.7 72 72.3
12/06/2022 08:35:59 59.05 59.09 59.09 58.9 59.4 59.8 70.71 71.06 71.23 69.7 72 72.3
12/06/2022 08:36:00 59.03 59.08 59.09 58.9 59.4 59.8 71.75 71.57 71.57 69.7 72 72.3
12/06/2022 08:36:01 59.11 59.15 59.15 58.9 59.4 59.8 71.77 71.74 71.74 69.7 72 72.3
12/06/2022 08:36:02 59.6 59.53 59.53 58.9 59.4 59.8 71.34 71.79 71.79 69.7 72 72.3
12/06/2022 08:36:03 59.23 59.6 59.6 58.9 59.4 59.8 71.57 71.66 71.79 69.7 72 72.3
12/06/2022 08:36:04 59.36 59.38 59.6 58.9 59.4 59.8 72.03 71.91 71.91 69.8 72 72.3
12/06/2022 08:36:05 59.4 59.45 59.6 58.9 59.4 59.8 71.6 71.95 71.95 69.8 72.1 72.3
12/06/2022 08:36:06 59.26 59.41 59.6 58.9 59.4 59.8 71.94 72.03 72.03 69.8 72.1 72.3
12/06/2022 08:36:07 59.48 59.45 59.6 58.9 59.4 59.8 72.25 72.27 72.27 69.8 72.1 72.3
12/06/2022 08:36:08 59.19 59.5 59.6 58.9 59.4 59.8 71.3 72.27 72.27 69.8 72.1 72.3
12/06/2022 08:36:09 59.54 59.52 59.6 58.9 59.4 59.8 72.09 72.02 72.27 69.8 72.1 72.3
12/06/2022 08:36:10 59.46 59.5 59.6 58.9 59.4 59.8 71.97 72.32 72.32 69.8 72.1 72.3
12/06/2022 08:36:11 59.32 59.5 59.6 58.9 59.4 59.8 70.16 71.95 72.32 69.8 72.1 72.3
12/06/2022 08:36:12 59.28 59.43 59.6 58.9 59.4 59.8 70.53 70.84 72.32 69.8 72.1 72.3
12/06/2022 08:36:13 59.35 59.45 59.6 58.9 59.4 59.8 71.01 71.2 72.32 69.8 72.1 72.3
12/06/2022 08:36:14 59.52 59.52 59.6 58.9 59.4 59.8 69.65 70.81 72.32 69.9 72.1 72.3
12/06/2022 08:36:15 59.2 59.47 59.6 58.9 59.4 59.8 70.88 70.79 72.32 69.9 72.1 72.3
12/06/2022 08:36:16 59.21 59.29 59.6 58.9 59.4 59.8 70.33 71.09 72.32 69.9 72.1 72.3
12/06/2022 08:36:17 59.23 59.32 59.6 58.9 59.4 59.8 69.3 70.4 72.32 69.9 72.1 72.3
12/06/2022 08:36:18 59.19 59.38 59.6 58.9 59.4 59.8 71.26 70.79 72.32 69.9 72.1 72.3
12/06/2022 08:36:19 59.36 59.3 59.6 58.9 59.4 59.8 70.06 70.8 72.32 69.9 72.1 72.3
12/06/2022 08:36:20 59.07 59.31 59.6 58.9 59.4 59.8 70.1 70.32 72.32 69.9 72.1 72.3
12/06/2022 08:36:21 59.24 59.28 59.6 58.9 59.4 59.8 70.61 70.67 72.32 69.9 72.1 72.3
12/06/2022 08:36:22 59.61 59.54 59.6 58.9 59.4 59.8 72.96 72.33 72.33 69.9 72.1 72.3
12/06/2022 08:36:23 59.25 59.53 59.6 58.9 59.4 59.8 71.72 72.3 72.33 69.9 72.1 72.3
12/06/2022 08:36:24 59.86 59.75 59.75 58.9 59.4 59.8 72.79 72.67 72.67 69.9 72.1 72.3
12/06/2022 08:36:25 59.05 59.63 59.75 58.9 59.4 59.8 69.83 72.49 72.67 69.9 72.1 72.3
12/06/2022 08:36:26 59.14 59.25 59.75 58.9 59.4 59.8 70.3 70.96 72.67 69.9 72.1 72.3
12/06/2022 08:36:27 59.22 59.29 59.75 59 59.4 59.8 69.85 70.56 72.67 69.9 72.1 72.3
12/06/2022 08:36:28 59.36 59.42 59.75 59 59.4 59.8 69.61 70.2 72.67 69.9 72.1 72.3
12/06/2022 08:36:29 58.94 59.3 59.75 59 59.4 59.8 70.06 70.12 72.67 69.9 72 72.3
12/06/2022 08:36:30 59.29 59.27 59.75 59 59.4 59.8 69.83 70.33 72.67 69.9 72 72.3
12/06/2022 08:36:31 59.41 59.37 59.75 59 59.4 59.8 69.89 69.89 72.67 69.9 72 72.3
12/06/2022 08:36:32 59.26 59.42 59.75 59 59.4 59.8 69.89 70.18 72.67 69.9 71.9 72.3
12/06/2022 08:36:33 59.33 59.37 59.75 59 59.4 59.8 69.47 69.85 72.67 69.9 71.9 72.3
12/06/2022 08:36:34 59.44 59.42 59.75 59 59.4 59.8 70.78 70.41 72.67 69.9 71.9 72.3
12/06/2022 08:36:35 59.54 59.55 59.75 59 59.3 59.8 69.65 70.35 72.67 69.9 71.9 72.3
12/06/2022 08:36:36 59.94 59.84 59.84 59 59.3 59.8 70.17 70.24 72.67 69.9 71.8 72.3
12/06/2022 08:36:37 59.96 59.93 59.93 59 59.3 59.8 70.53 70.57 72.67 70 71.8 72.3
12/06/2022 08:36:38 60.04 60.03 60.03 59 59.3 59.8 70.76 70.68 72.67 70 71.8 72.3
12/06/2022 08:36:39 60.42 60.32 60.32 59 59.3 59.8 71.4 71.29 72.67 70 71.8 72.3
12/06/2022 08:36:40 60.5 60.44 60.44 59 59.3 59.8 70.95 71.22 72.67 70 71.8 72.3
12/06/2022 08:36:41 60.08 60.41 60.44 59 59.3 59.8 70.96 71.09 72.67 70 71.8 72.3
12/06/2022 08:36:42 60.18 60.24 60.44 59 59.3 59.8 72.3 71.88 72.67 70 71.8 72.3
12/06/2022 08:36:43 62.64 62.2 62.2 59 59.4 59.8 76.2 75.57 75.57 70 71.8 72.3
12/06/2022 08:36:44 61.66 61.97 62.2 59 59.4 59.8 81.69 80.04 80.04 70.2 71.8 72.3
12/06/2022 08:36:45 61.83 61.84 62.2 59 59.4 59.8 80.92 80.63 80.63 70.4 71.8 72.3
12/06/2022 08:36:46 61.66 61.83 62.2 59.1 59.4 59.8 81.12 80.97 80.97 70.5 71.9 72.4
12/06/2022 08:36:47 61.18 61.71 62.2 59.1 59.4 59.8 81.81 81.52 81.52 70.7 71.9 72.4
12/06/2022 08:36:48 61.04 61.4 62.2 59.1 59.4 59.8 81.55 81.58 81.58 70.9 71.9 72.4
12/06/2022 08:36:49 61.25 61.27 62.2 59.1 59.4 59.8 82.41 82.09 82.09 71.1 72 72.4
12/06/2022 08:36:50 61.48 61.46 62.2 59.1 59.4 59.8 81.84 82.1 82.1 71.2 72 72.4
12/06/2022 08:36:51 61.06 61.48 62.2 59.1 59.4 59.8 81.9 81.97 82.1 71.4 72.1 72.4
12/06/2022 08:36:52 61.3 61.34 62.2 59.1 59.4 59.8 81.92 82.02 82.1 71.5 72.1 72.4
12/06/2022 08:36:53 61.44 61.39 62.2 59.1 59.4 59.8 81.35 82.07 82.1 71.6 72.2 72.4
12/06/2022 08:36:54 61.4 61.43 62.2 59.1 59.4 59.8 82.1 81.95 82.1 71.8 72.2 72.4
12/06/2022 08:36:55 61.2 61.39 62.2 59.1 59.4 59.8 82.57 82.38 82.38 72 72.2 72.4
12/06/2022 08:36:56 61.4 61.36 62.2 59.1 59.4 59.8 82.53 82.6 82.6 72.1 72.3 72.5
12/06/2022 08:36:57 61.27 61.4 62.2 59.2 59.4 59.8 81.46 82.41 82.6 72.2 72.3 72.5
12/06/2022 08:36:58 61.18 61.29 62.2 59.2 59.4 59.8 82.09 82.08 82.6 72.4 72.4 72.5
12/06/2022 08:36:59 61.56 61.46 62.2 59.2 59.4 59.8 81.78 82.13 82.6 72.5 72.4 72.5
12/06/2022 08:37:00 61.43 61.53 62.2 59.2 59.4 59.8 81.53 82 82.6 72.6 72.4 72.5
12/06/2022 08:37:01 61.25 61.52 62.2 59.2 59.4 59.8 80.67 81.52 82.6 72.7 72.5 72.5
12/06/2022 08:37:02 60.85 61.26 62.2 59.2 59.4 59.8 81.32 81.29 82.6 72.8 72.5 72.5
12/06/2022 08:37:03 60.89 61.07 62.2 59.2 59.4 59.8 81.17 81.28 82.6 72.9 72.5 72.5
12/06/2022 08:37:04 61.11 61.08 62.2 59.2 59.4 59.8 81.33 81.36 82.6 73 72.6 72.5
12/06/2022 08:37:05 61.08 61.13 62.2 59.2 59.4 59.8 81.28 81.36 82.6 73 72.6 72.5
12/06/2022 08:37:06 60.99 61.14 62.2 59.2 59.4 59.8 81.49 81.5 82.6 73.1 72.6 72.5
12/06/2022 08:37:07 60.94 61.04 62.2 59.3 59.4 59.8 81.26 81.41 82.6 73.2 72.7 72.5
12/06/2022 08:37:08 60.91 61.01 62.2 59.3 59.4 59.8 81.3 81.39 82.6 73.3 72.7 72.6
12/06/2022 08:37:09 60.91 61 62.2 59.3 59.4 59.8 81.33 81.49 82.6 73.4 72.7 72.6
12/06/2022 08:37:10 60.85 61.01 62.2 59.3 59.4 59.8 81.38 81.4 82.6 73.5 72.8 72.6
12/06/2022 08:37:11 60.88 60.89 62.2 59.3 59.4 59.8 81.38 81.54 82.6 73.6 72.8 72.6
12/06/2022 08:37:12 60.68 60.87 62.2 59.3 59.4 59.8 81.63 81.54 82.6 73.7 72.8 72.6
12/06/2022 08:37:13 60.77 60.87 61.97 59.3 59.4 59.8 81.35 81.54 82.6 73.7 72.9 72.6
12/06/2022 08:37:14 60.93 60.9 61.84 59.3 59.4 59.8 81.84 81.84 82.6 73.8 72.9 72.6
12/06/2022 08:37:15 61.01 61.02 61.83 59.3 59.4 59.8 80.89 81.89 82.6 73.9 72.9 72.6
12/06/2022 08:37:16 60.93 61.04 61.71 59.3 59.4 59.8 81.25 81.29 82.6 74 72.9 72.6
12/06/2022 08:37:17 61.1 61.12 61.53 59.3 59.4 59.8 81.55 81.5 82.6 74 73 72.6
12/06/2022 08:37:18 60.88 61.07 61.53 59.3 59.4 59.8 81.68 81.65 82.6 74.1 73 72.6
12/06/2022 08:37:19 63.02 62.36 62.36 59.4 59.4 59.8 76.81 81.71 82.6 74.1 73 72.6
12/06/2022 08:37:20 64.47 63.98 63.98 59.4 59.4 59.8 74.97 78.97 82.6 74.2 73 72.6
12/06/2022 08:37:21 66.41 65.65 65.65 59.5 59.5 59.8 77 77.13 82.6 74.2 73 72.6
12/06/2022 08:37:22 66.13 65.98 65.98 59.5 59.5 59.8 76.47 77.15 82.6 74.2 73 72.6
12/06/2022 08:37:23 65.55 66.12 66.12 59.6 59.5 59.8 76.1 76.69 82.6 74.2 73.1 72.6
12/06/2022 08:37:24 62.1 65.57 66.12 59.6 59.5 59.8 73.31 76.25 82.6 74.2 73.1 72.6
12/06/2022 08:37:25 59.52 63.64 66.12 59.6 59.5 59.8 70.93 74.56 82.6 74.2 73.1 72.6
12/06/2022 08:37:26 59.32 61.53 66.12 59.6 59.5 59.8 69.81 72.55 82.41 74.2 73.1 72.6
12/06/2022 08:37:27 59.07 60.3 66.12 59.6 59.5 59.8 71.17 71.19 82.13 74.2 73.1 72.6
12/06/2022 08:37:28 59.2 59.56 66.12 59.6 59.5 59.8 71.41 71.49 82.13 74.2 73.1 72.6
12/06/2022 08:37:29 59.52 59.53 66.12 59.6 59.5 59.8 73.33 72.96 82 74.2 73.1 72.6
12/06/2022 08:37:30 60.62 60.42 66.12 59.6 59.5 59.8 76.08 75.46 81.89 74.3 73.1 72.6
12/06/2022 08:37:31 64.64 63.77 66.12 59.6 59.5 59.8 81.39 80.18 81.89 74.3 73.1 72.6
12/06/2022 08:37:32 66.84 65.94 66.12 59.7 59.5 59.8 85.83 84.56 84.56 74.5 73.2 72.7
12/06/2022 08:37:33 62.3 65.85 66.12 59.7 59.5 59.8 80.01 84.7 84.7 74.6 73.2 72.7
12/06/2022 08:37:34 59.77 63.76 66.12 59.7 59.5 59.8 75.26 81.99 84.7 74.6 73.2 72.7
12/06/2022 08:37:35 59.56 61.75 66.12 59.7 59.5 59.8 74.94 79.03 84.7 74.6 73.2 72.7
12/06/2022 08:37:36 59.52 60.51 66.12 59.7 59.5 59.8 74.66 77.06 84.7 74.6 73.2 72.7
12/06/2022 08:37:37 59.58 59.96 66.12 59.7 59.5 59.8 72.11 75.54 84.7 74.6 73.2 72.7
12/06/2022 08:37:38 59.36 59.71 66.12 59.7 59.5 59.8 70.64 73.77 84.7 74.6 73.2 72.7
12/06/2022 08:37:39 59.58 59.64 66.12 59.7 59.5 59.8 72.09 72.31 84.7 74.6 73.2 72.7
12/06/2022 08:37:40 58.86 59.56 66.12 59.7 59.5 59.8 71.23 72.19 84.7 74.6 73.2 72.7
12/06/2022 08:37:41 58.82 59.13 66.12 59.7 59.5 59.8 71.46 71.67 84.7 74.6 73.2 72.7
12/06/2022 08:37:42 58.87 59.03 66.12 59.7 59.5 59.8 69.34 71.54 84.7 74.6 73.2 72.7
12/06/2022 08:37:43 59.13 59.12 66.12 59.7 59.5 59.8 71.17 71.15 84.7 74.6 73.2 72.7
12/06/2022 08:37:44 58.84 59.12 66.12 59.7 59.5 59.8 70.72 70.92 84.7 74.6 73.2 72.7
12/06/2022 08:37:45 58.9 59 66.12 59.7 59.5 59.8 70.86 71.1 84.7 74.6 73.2 72.7
12/06/2022 08:37:46 58.81 59.01 66.12 59.7 59.5 59.8 68.98 70.8 84.7 74.6 73.2 72.7
12/06/2022 08:37:47 58.71 58.91 66.12 59.7 59.5 59.8 69.37 69.62 84.7 74.6 73.2 72.7
12/06/2022 08:37:48 58.6 58.75 66.12 59.7 59.5 59.8 69.16 69.61 84.7 74.6 73.2 72.7
12/06/2022 08:37:49 59.05 59.02 66.12 59.7 59.5 59.8 69.4 69.52 84.7 74.6 73.2 72.7
12/06/2022 08:37:50 58.89 58.95 66.12 59.7 59.5 59.8 69.28 69.41 84.7 74.6 73.2 72.7
12/06/2022 08:37:51 58.74 58.94 66.12 59.7 59.5 59.8 69.58 69.58 84.7 74.6 73.2 72.7
12/06/2022 08:37:52 58.92 58.93 66.12 59.7 59.5 59.8 68.79 69.48 84.7 74.6 73.2 72.7
12/06/2022 08:37:53 59.09 59.07 65.94 59.7 59.5 59.8 69.65 69.61 84.7 74.6 73.2 72.7
12/06/2022 08:37:54 58.83 59.09 65.94 59.7 59.5 59.8 70.81 70.55 84.7 74.6 73.2 72.7
12/06/2022 08:37:55 58.55 58.89 65.94 59.7 59.5 59.8 70.3 70.65 84.7 74.6 73.2 72.7
12/06/2022 08:37:56 59.07 59.04 65.94 59.7 59.5 59.8 70.53 70.99 84.7 74.6 73.2 72.7
12/06/2022 08:37:57 58.77 58.91 65.94 59.7 59.5 59.8 67.84 70.29 84.7 74.6 73.2 72.7
12/06/2022 08:37:58 59.09 59.01 65.94 59.7 59.5 59.8 69.93 69.61 84.7 74.6 73.2 72.7
12/06/2022 08:37:59 58.65 59.03 65.94 59.7 59.5 59.8 68.52 69.59 84.7 74.6 73.2 72.7
12/06/2022 08:38:00 58.74 58.85 65.94 59.7 59.5 59.8 68.67 68.95 84.7 74.6 73.2 72.7
12/06/2022 08:38:01 58.69 58.9 65.94 59.7 59.5 59.8 68.55 68.89 84.7 74.6 73.2 72.7
12/06/2022 08:38:02 58.91 58.9 65.85 59.7 59.5 59.8 67.4 68.61 84.7 74.6 73.2 72.7
12/06/2022 08:38:03 58.8 58.9 63.76 59.7 59.5 59.8 68.09 68.06 81.99 74.6 73.2 72.7
12/06/2022 08:38:04 58.52 58.82 61.75 59.7 59.5 59.8 68.3 68.41 79.03 74.6 73.2 72.7
12/06/2022 08:38:05 58.76 58.84 60.51 59.7 59.5 59.8 68.01 68.16 77.06 74.6 73.2 72.7
12/06/2022 08:38:06 58.71 58.75 59.96 59.7 59.5 59.8 68.07 68.26 75.54 74.6 73.2 72.7
12/06/2022 08:38:07 58.52 58.74 59.71 59.7 59.5 59.8 67.3 68.1 73.77 74.6 73.2 72.7
12/06/2022 08:38:08 58.3 58.64 59.64 59.7 59.5 59.8 68.34 68.26 72.31 74.6 73.2 72.7
12/06/2022 08:38:09 58.95 58.77 59.56 59.7 59.5 59.8 68.04 68.41 72.19 74.6 73.2 72.7
12/06/2022 08:38:10 58.66 58.83 59.13 59.7 59.5 59.8 67.59 67.99 71.67 74.6 73.2 72.7
12/06/2022 08:38:11 58.83 58.87 59.12 59.7 59.5 59.8 68.31 68.23 71.54 74.6 73.2 72.7
12/06/2022 08:38:12 58.47 58.77 59.12 59.7 59.5 59.8 67.48 68.23 71.15 74.6 73.2 72.7
12/06/2022 08:38:13 58.52 58.69 59.12 59.7 59.5 59.8 68.34 68.15 71.1 74.6 73.2 72.7
12/06/2022 08:38:14 58.59 58.72 59.09 59.7 59.5 59.8 68.63 68.49 71.1 74.6 73.2 72.6
12/06/2022 08:38:15 58.61 58.61 59.09 59.7 59.5 59.8 67.67 68.5 70.99 74.6 73.2 72.6
12/06/2022 08:38:16 58.81 58.79 59.09 59.7 59.5 59.8 68.92 68.77 70.99 74.6 73.2 72.6
12/06/2022 08:38:17 58.94 58.97 59.09 59.7 59.5 59.8 67.9 68.64 70.99 74.6 73.2 72.6
12/06/2022 08:38:18 58.83 58.96 59.09 59.7 59.5 59.8 68.28 68.34 70.99 74.6 73.2 72.6
12/06/2022 08:38:19 58.37 58.82 59.09 59.7 59.5 59.8 68.05 68.45 70.99 74.6 73.2 72.6
12/06/2022 08:38:20 58.65 58.67 59.09 59.7 59.5 59.8 68.05 68.16 70.99 74.6 73.2 72.6
12/06/2022 08:38:21 58.65 58.84 59.09 59.7 59.5 59.8 68.69 68.67 70.99 74.6 73.2 72.6
12/06/2022 08:38:22 58.8 58.77 59.09 59.7 59.5 59.8 68.61 68.69 70.99 74.6 73.2 72.6
12/06/2022 08:38:23 58.76 58.82 59.09 59.7 59.5 59.8 69.22 69.13 70.99 74.6 73.2 72.6
12/06/2022 08:38:24 58.7 58.79 59.04 59.7 59.5 59.8 69.87 69.97 70.99 74.6 73.2 72.6
12/06/2022 08:38:25 59.03 58.99 59.04 59.7 59.5 59.8 69.56 69.76 70.99 74.6 73.2 72.6
12/06/2022 08:38:26 58.71 58.94 59.03 59.7 59.5 59.8 69.73 69.75 70.29 74.6 73.2 72.6
12/06/2022 08:38:27 58.66 58.87 59.03 59.7 59.5 59.8 68.47 69.78 69.97 74.6 73.2 72.6
12/06/2022 08:38:28 58.97 58.9 59.03 59.7 59.5 59.7 68.63 68.92 69.97 74.6 73.2 72.6
12/06/2022 08:38:29 58.39 58.89 58.99 59.7 59.5 59.7 68.39 69.09 69.97 74.6 73.2 72.6
12/06/2022 08:38:30 58.62 58.66 58.99 59.7 59.5 59.7 67.76 68.44 69.97 74.6 73.1 72.6
12/06/2022 08:38:31 58.75 58.78 58.99 59.7 59.5 59.7 67.91 68.18 69.97 74.6 73.1 72.6
12/06/2022 08:38:32 58.5 58.75 58.99 59.7 59.5 59.7 68.27 68.27 69.97 74.6 73.1 72.6
12/06/2022 08:38:33 58.52 58.76 58.99 59.7 59.5 59.7 67.53 68.15 69.97 74.6 73.1 72.6
12/06/2022 08:38:34 58.22 58.59 58.99 59.7 59.5 59.7 68.59 68.33 69.97 74.6 73.1 72.6
12/06/2022 08:38:35 58.48 58.45 58.99 59.7 59.5 59.7 68.11 68.58 69.97 74.6 73.1 72.6
12/06/2022 08:38:36 58.49 58.53 58.99 59.7 59.5 59.7 69.79 69.54 69.97 74.6 73.1 72.6
12/06/2022 08:38:37 58.76 58.72 58.99 59.7 59.5 59.7 68.9 69.81 69.97 74.6 73.1 72.6
12/06/2022 08:38:38 58.91 58.9 58.99 59.7 59.5 59.7 68.36 69 69.97 74.6 73.1 72.6
12/06/2022 08:38:39 58.7 58.86 58.99 59.7 59.5 59.7 73.71 72.7 72.7 74.6 73.1 72.6
12/06/2022 08:38:40 58.9 59.02 59.02 59.7 59.5 59.7 73.5 73.61 73.61 74.6 73.1 72.6
12/06/2022 08:38:41 58.92 58.98 59.02 59.7 59.5 59.7 70.47 72.94 73.61 74.6 73.1 72.6
12/06/2022 08:38:42 58.75 58.99 59.02 59.7 59.5 59.7 69.46 71.65 73.61 74.6 73.1 72.6
12/06/2022 08:38:43 58.87 58.87 59.02 59.7 59.5 59.7 68.91 70.34 73.61 74.6 73.1 72.6
12/06/2022 08:38:44 58.76 58.91 59.02 59.7 59.5 59.7 69.49 69.63 73.61 74.6 73.1 72.6
12/06/2022 08:38:45 58.65 58.94 59.02 59.7 59.5 59.7 68.96 69.8 73.61 74.6 73.1 72.6
12/06/2022 08:38:46 58.64 58.74 59.02 59.7 59.5 59.7 68.4 69.07 73.61 74.6 73.1 72.6
12/06/2022 08:38:47 58.55 58.66 59.02 59.7 59.5 59.7 69.22 69.19 73.61 74.6 73.1 72.6
12/06/2022 08:38:48 58.88 58.92 59.02 59.7 59.5 59.7 68.37 69.05 73.61 74.6 73.1 72.6
12/06/2022 08:38:49 58.68 58.82 59.02 59.7 59.5 59.7 68.64 68.75 73.61 74.6 73.1 72.6
12/06/2022 08:38:50 58.74 58.83 59.02 59.7 59.5 59.7 68.09 68.63 73.61 74.6 73.1 72.6
12/06/2022 08:38:51 58.94 58.89 59.02 59.7 59.5 59.7 68.47 68.48 73.61 74.6 73.1 72.6
12/06/2022 08:38:52 58.72 58.92 59.02 59.7 59.5 59.7 68.28 68.52 73.61 74.6 73.1 72.6
12/06/2022 08:38:53 58.86 58.87 59.02 59.7 59.5 59.7 67.96 68.45 73.61 74.6 73.1 72.6
12/06/2022 08:38:54 58.68 58.84 59.02 59.7 59.5 59.7 68.04 68.13 73.61 74.6 73.1 72.6
12/06/2022 08:38:55 58.57 58.83 59.02 59.7 59.5 59.7 68.46 68.54 73.61 74.6 73.1 72.6
12/06/2022 08:38:56 58.57 58.72 59.02 59.7 59.5 59.7 67.08 68.25 73.61 74.6 73.1 72.6
12/06/2022 08:38:57 58.81 58.78 59.02 59.7 59.5 59.7 68.69 68.35 73.61 74.6 73.1 72.6
12/06/2022 08:38:58 58.38 58.76 59.02 59.7 59.5 59.7 67.33 68.39 73.61 74.6 73.1 72.6
12/06/2022 08:38:59 58.67 58.75 59.02 59.7 59.5 59.7 67.95 67.94 73.61 74.6 73.1 72.6
12/06/2022 08:39:00 58.49 58.62 59.02 59.7 59.5 59.7 68.36 68.37 73.61 74.6 73.1 72.6
12/06/2022 08:39:01 58.76 58.71 59.02 59.7 59.5 59.7 68.08 68.26 73.61 74.6 73.1 72.6
12/06/2022 08:39:02 58.81 58.79 59.02 59.7 59.5 59.7 67.84 68.15 73.61 74.6 73.1 72.6
12/06/2022 08:39:03 58.87 58.92 59.02 59.7 59.5 59.7 68.35 68.33 73.61 74.6 73.1 72.6
12/06/2022 08:39:04 58.67 58.86 59.02 59.7 59.5 59.7 68.62 68.66 73.61 74.6 73.1 72.6
12/06/2022 08:39:05 58.82 58.9 59.02 59.7 59.5 59.7 69.41 69.25 73.61 74.6 73.1 72.6
12/06/2022 08:39:06 58.52 58.83 59.02 59.7 59.5 59.7 68.34 69.13 73.61 74.6 73.1 72.6
12/06/2022 08:39:07 58.95 58.85 59.02 59.7 59.5 59.7 70.65 70.22 73.61 74.6 73.1 72.6
12/06/2022 08:39:08 58.68 58.88 59.02 59.7 59.5 59.7 69.46 70.37 73.61 74.6 73.1 72.6
12/06/2022 08:39:09 58.59 58.77 59.02 59.7 59.5 59.7 71.02 70.91 73.61 74.6 73.1 72.6
12/06/2022 08:39:10 58.75 58.83 58.99 59.7 59.5 59.7 71.03 71.09 72.94 74.6 73.1 72.6
12/06/2022 08:39:11 58.89 58.91 58.99 59.7 59.5 59.7 70.43 71.3 71.65 74.6 73.1 72.6
12/06/2022 08:39:12 58.47 58.86 58.94 59.7 59.5 59.7 69.77 70.53 71.3 74.6 73.1 72.6
12/06/2022 08:39:13 58.81 58.79 58.94 59.7 59.5 59.7 70.32 70.46 71.3 74.6 73.1 72.6
12/06/2022 08:39:14 58.71 58.8 58.94 59.7 59.5 59.7 70.37 70.58 71.3 74.6 73.1 72.6
12/06/2022 08:39:15 58.91 58.88 58.92 59.7 59.5 59.7 71.49 71.26 71.3 74.6 73.1 72.6
12/06/2022 08:39:16 58.79 58.95 58.95 59.7 59.5 59.7 69.79 71.08 71.3 74.6 73.1 72.6
12/06/2022 08:39:17 58.74 58.92 58.95 59.7 59.5 59.7 70.26 70.71 71.3 74.6 73.1 72.6
12/06/2022 08:39:18 59.12 59.05 59.05 59.7 59.5 59.7 72.91 72.06 72.06 74.6 73.1 72.6
12/06/2022 08:39:19 58.76 58.96 59.05 59.7 59.5 59.7 71.35 72.73 72.73 74.6 73.1 72.6
12/06/2022 08:39:20 58.8 58.89 59.05 59.7 59.5 59.7 70.23 71.38 72.73 74.6 73.1 72.6
12/06/2022 08:39:21 58.6 58.9 59.05 59.7 59.5 59.7 69.34 70.58 72.73 74.6 73.1 72.6
12/06/2022 08:39:22 58.81 58.82 59.05 59.7 59.5 59.7 69.36 69.97 72.73 74.6 73.1 72.6
12/06/2022 08:39:23 58.91 58.96 59.05 59.7 59.5 59.7 69.5 69.61 72.73 74.6 73.1 72.6
12/06/2022 08:39:24 58.84 58.94 59.05 59.7 59.5 59.7 69.85 70.21 72.73 74.6 73.1 72.6
12/06/2022 08:39:25 58.71 58.98 59.05 59.7 59.5 59.7 68.36 69.61 72.73 74.6 73.1 72.6
12/06/2022 08:39:26 58.86 58.89 59.05 59.7 59.5 59.7 69.35 69.33 72.73 74.6 73.1 72.6
12/06/2022 08:39:27 58.7 58.84 59.05 59.6 59.5 59.7 70.93 70.6 72.73 74.6 73.1 72.6
12/06/2022 08:39:28 58.83 58.9 59.05 59.6 59.5 59.7 68.98 70.41 72.73 74.5 73.1 72.6
12/06/2022 08:39:29 58.73 58.99 59.05 59.6 59.5 59.7 67.93 69.77 72.73 74.5 73.1 72.6
12/06/2022 08:39:30 59.3 59.15 59.15 59.6 59.5 59.7 72.65 71.5 72.73 74.6 73.1 72.6
12/06/2022 08:39:31 58.99 59.19 59.19 59.6 59.5 59.7 74.53 74.19 74.19 74.6 73.1 72.6
12/06/2022 08:39:32 58.99 59.1 59.19 59.6 59.5 59.7 73.07 73.64 74.19 74.6 73.1 72.6
12/06/2022 08:39:33 59.23 59.18 59.19 59.6 59.5 59.7 71.83 73.45 74.19 74.6 73.1 72.6
12/06/2022 08:39:34 59.54 59.53 59.53 59.6 59.5 59.7 71.28 72.74 74.19 74.6 73.1 72.6
12/06/2022 08:39:35 58.92 59.36 59.53 59.6 59.5 59.7 68.03 71.48 74.19 74.6 73.1 72.6
12/06/2022 08:39:36 58.96 59.1 59.53 59.6 59.5 59.7 69.69 69.81 74.19 74.5 73.1 72.6
12/06/2022 08:39:37 59.02 59.02 59.53 59.6 59.5 59.7 67.9 69.69 74.19 74.5 73.1 72.6
12/06/2022 08:39:38 58.74 59.07 59.53 59.6 59.5 59.7 69.18 69.13 74.19 74.5 73.1 72.6
12/06/2022 08:39:39 58.25 58.82 59.53 59.6 59.5 59.7 68.47 69.16 74.19 74.5 73.1 72.6
12/06/2022 08:39:40 58.4 58.53 59.53 59.6 59.5 59.7 67.77 68.62 74.19 74.5 73.1 72.6
12/06/2022 08:39:41 58.81 58.71 59.53 59.6 59.5 59.7 69.27 68.96 74.19 74.5 73.1 72.6
12/06/2022 08:39:42 58.65 58.73 59.53 59.6 59.5 59.7 69.08 69.21 74.19 74.5 73.1 72.6
12/06/2022 08:39:43 58.57 58.73 59.53 59.6 59.5 59.7 69.47 69.4 74.19 74.5 73.1 72.6
12/06/2022 08:39:44 58.89 58.86 59.53 59.6 59.5 59.7 71.74 71.21 74.19 74.5 73.1 72.6
12/06/2022 08:39:45 60.02 59.66 59.66 59.6 59.5 59.7 72.54 72.08 74.19 74.5 73.1 72.6
12/06/2022 08:39:46 59.82 59.79 59.79 59.6 59.5 59.7 72.09 72.38 74.19 74.5 73.1 72.6
12/06/2022 08:39:47 59.5 59.82 59.82 59.6 59.5 59.7 69.34 72.05 74.19 74.5 73.1 72.6
12/06/2022 08:39:48 59.18 59.6 59.82 59.6 59.5 59.7 70.88 70.92 74.19 74.5 73.1 72.6
12/06/2022 08:39:49 58.99 59.38 59.82 59.6 59.5 59.7 70.52 71.3 74.19 74.5 73.1 72.6
12/06/2022 08:39:50 58.8 59.14 59.82 59.6 59.5 59.6 69.3 70.43 74.19 74.5 73.1 72.6
12/06/2022 08:39:51 58.94 59.08 59.82 59.6 59.5 59.4 70.68 70.47 74.19 74.5 73.1 72.5
12/06/2022 08:39:52 58.61 58.89 59.82 59.6 59.5 59.4 69.94 70.65 74.19 74.5 73.1 72.5
12/06/2022 08:39:53 58.58 58.75 59.82 59.6 59.5 59.4 69.31 70 74.19 74.5 73.1 72.5
12/06/2022 08:39:54 58.9 58.95 59.82 59.6 59.5 59.4 69.54 69.83 74.19 74.5 73.1 72.5
12/06/2022 08:39:55 58.92 58.92 59.82 59.6 59.5 59.4 68.59 69.76 74.19 74.5 73.1 72.5
12/06/2022 08:39:56 59.31 59.28 59.82 59.6 59.5 59.4 70.13 69.98 74.19 74.5 73.1 72.5
12/06/2022 08:39:57 59.01 59.2 59.82 59.6 59.5 59.4 71.53 71.18 74.19 74.5 73.1 72.5
12/06/2022 08:39:58 59.28 59.38 59.82 59.6 59.5 59.4 72.42 72.09 74.19 74.5 73.1 72.4
12/06/2022 08:39:59 59.04 59.19 59.82 59.6 59.5 59.4 71.22 71.79 74.19 74.5 73.1 72.4
12/06/2022 08:40:00 58.73 59.21 59.82 59.6 59.5 59.4 74.76 73.97 74.19 74.5 73.1 72.4
12/06/2022 08:40:01 59.08 59.03 59.82 59.6 59.5 59.4 73.67 73.95 73.97 74.5 73.1 72.4
12/06/2022 08:40:02 59.37 59.28 59.82 59.6 59.5 59.4 74.34 74.44 74.44 74.5 73.1 72.4
12/06/2022 08:40:03 59 59.25 59.82 59.6 59.5 59.4 74.07 74.46 74.46 74.6 73.1 72.4
12/06/2022 08:40:04 59.4 59.37 59.82 59.6 59.5 59.4 76.29 75.73 75.73 74.6 73.1 72.4
12/06/2022 08:40:05 59.44 59.42 59.82 59.6 59.5 59.4 76.3 76.35 76.35 74.6 73.1 72.4
12/06/2022 08:40:06 60.85 60.47 60.47 59.6 59.5 59.4 79.76 79.06 79.06 74.6 73.1 72.4
12/06/2022 08:40:07 60.2 60.48 60.48 59.7 59.5 59.4 77.94 78.89 79.06 74.7 73.1 72.4
12/06/2022 08:40:08 59.84 60.26 60.48 59.7 59.5 59.4 77.65 78.41 79.06 74.7 73.1 72.4
12/06/2022 08:40:09 60.42 60.33 60.48 59.7 59.5 59.4 78.69 78.6 79.06 74.7 73.1 72.4
12/06/2022 08:40:10 60.72 60.81 60.81 59.7 59.5 59.4 79.53 79.39 79.39 74.8 73.2 72.4
12/06/2022 08:40:11 60.22 60.46 60.81 59.7 59.5 59.4 77.67 79.05 79.39 74.8 73.2 72.4
12/06/2022 08:40:12 60.72 60.87 60.87 59.7 59.5 59.4 76.67 78.33 79.39 74.8 73.2 72.4
12/06/2022 08:40:13 61.39 61.14 61.14 59.7 59.5 59.4 77.94 78.31 79.39 74.8 73.2 72.4
12/06/2022 08:40:14 61.22 61.49 61.49 59.7 59.5 59.4 76.95 77.48 79.39 74.8 73.2 72.4
12/06/2022 08:40:15 58.84 61.15 61.49 59.7 59.5 59.4 74.02 77.2 79.39 74.9 73.2 72.4
12/06/2022 08:40:16 59.16 59.87 61.49 59.7 59.5 59.4 69.44 75.35 79.39 74.9 73.2 72.4
12/06/2022 08:40:17 59.03 59.52 61.49 59.7 59.5 59.4 72.01 72.73 79.39 74.9 73.2 72.4
12/06/2022 08:40:18 60.41 60.05 61.49 59.7 59.5 59.4 69.2 72.26 79.39 74.9 73.2 72.4
12/06/2022 08:40:19 58.87 59.9 61.49 59.7 59.5 59.4 68.76 70.4 79.39 74.9 73.2 72.4
12/06/2022 08:40:20 58.93 59.28 61.49 59.7 59.5 59.4 68.97 69.59 79.39 74.9 73.2 72.4
12/06/2022 08:40:21 59.15 59.24 61.49 59.7 59.5 59.4 68.22 69.11 79.39 74.9 73.2 72.4
12/06/2022 08:40:22 58.79 59.15 61.49 59.7 59.5 59.4 68.54 68.83 79.39 74.9 73.2 72.4
12/06/2022 08:40:23 58.88 59 61.49 59.7 59.5 59.4 68.81 68.84 79.39 74.8 73.2 72.4
12/06/2022 08:40:24 58.83 58.96 61.49 59.7 59.5 59.4 67.89 68.65 79.39 74.8 73.2 72.4
12/06/2022 08:40:25 59.05 58.99 61.49 59.7 59.5 59.4 68.91 68.78 79.39 74.8 73.2 72.4
12/06/2022 08:40:26 58.69 58.98 61.49 59.7 59.5 59.4 68.04 68.68 79.39 74.9 73.2 72.4
12/06/2022 08:40:27 58.59 58.81 61.49 59.7 59.5 59.4 69.05 68.96 79.39 74.9 73.2 72.4
12/06/2022 08:40:28 59.15 59.01 61.49 59.7 59.5 59.4 68.94 69.3 79.39 74.9 73.2 72.4
12/06/2022 08:40:29 58.64 59 61.49 59.7 59.5 59.4 68.01 68.84 79.39 74.9 73.2 72.4
12/06/2022 08:40:30 58.83 58.89 61.49 59.7 59.5 59.4 67.91 68.42 79.39 74.9 73.2 72.4
12/06/2022 08:40:31 58.56 58.8 61.49 59.7 59.5 59.4 68.24 68.33 79.39 74.9 73.2 72.4
12/06/2022 08:40:32 58.69 58.74 61.49 59.7 59.5 59.4 67.58 68.21 79.39 74.9 73.2 72.4
12/06/2022 08:40:33 58.58 58.76 61.49 59.7 59.5 59.4 67.99 68.06 79.39 74.9 73.2 72.4
12/06/2022 08:40:34 58.77 58.87 61.49 59.7 59.5 59.4 68.14 68.36 79.39 74.9 73.2 72.4
12/06/2022 08:40:35 58.9 58.93 61.49 59.7 59.5 59.4 69.28 68.85 79.39 74.9 73.2 72.4
12/06/2022 08:40:36 58.76 58.87 61.49 59.7 59.5 59.4 69.1 69.15 79.39 74.9 73.2 72.4
12/06/2022 08:40:37 59.06 58.99 61.49 59.7 59.5 59.4 67.97 69.07 79.39 74.9 73.2 72.4
12/06/2022 08:40:38 58.44 58.96 61.49 59.7 59.5 59.4 68.06 68.47 79.39 74.9 73.2 72.4
12/06/2022 08:40:39 58.75 58.74 61.49 59.7 59.4 59.4 66.98 68.06 79.39 74.9 73.2 72.4
12/06/2022 08:40:40 58.57 58.72 61.49 59.7 59.4 59.4 67.91 67.85 79.05 74.9 73.2 72.4
12/06/2022 08:40:41 58.63 58.76 61.49 59.7 59.4 59.4 67.22 67.95 78.33 74.9 73.2 72.4
12/06/2022 08:40:42 58.9 58.86 61.49 59.7 59.4 59.4 67.6 67.6 78.31 74.9 73.2 72.4
12/06/2022 08:40:43 58.81 58.85 61.49 59.7 59.4 59.4 68.56 68.26 77.48 74.9 73.2 72.4
12/06/2022 08:40:44 58.89 58.92 61.15 59.7 59.4 59.4 68.79 68.7 77.2 74.9 73.2 72.4
12/06/2022 08:40:45 58.76 58.87 60.05 59.7 59.4 59.4 70.63 69.97 75.35 74.9 73.2 72.4
12/06/2022 08:40:46 58.74 58.86 60.05 59.7 59.4 59.4 71.71 71.43 72.73 74.9 73.2 72.4
12/06/2022 08:40:47 58.88 58.97 60.05 59.7 59.4 59.4 68.9 70.8 72.26 74.9 73.2 72.4
12/06/2022 08:40:48 58.89 58.97 59.9 59.7 59.4 59.4 69.07 69.83 71.43 74.9 73.2 72.4
12/06/2022 08:40:49 58.65 58.82 59.28 59.7 59.4 59.4 68.19 69.39 71.43 74.9 73.2 72.4
12/06/2022 08:40:50 58.74 58.9 59.24 59.7 59.4 59.4 68.31 68.75 71.43 74.9 73.2 72.4
12/06/2022 08:40:51 58.61 58.74 59.15 59.7 59.4 59.4 68.89 68.82 71.43 74.9 73.2 72.4
12/06/2022 08:40:52 58.91 58.87 59.01 59.7 59.4 59.4 67.43 68.76 71.43 74.9 73.2 72.4
12/06/2022 08:40:53 58.42 58.87 59.01 59.7 59.4 59.4 67.95 68.1 71.43 74.9 73.2 72.4
12/06/2022 08:40:54 58.57 58.75 59.01 59.7 59.4 59.4 68.03 68.21 71.43 74.9 73.2 72.4
12/06/2022 08:40:55 58.61 58.62 59.01 59.7 59.4 59.4 67.4 67.99 71.43 74.9 73.2 72.4
12/06/2022 08:40:56 58.66 58.68 59.01 59.7 59.4 59.4 68.87 68.5 71.43 74.9 73.2 72.4
12/06/2022 08:40:57 58.64 58.7 59.01 59.7 59.4 59.4 67.18 68.39 71.43 74.9 73.2 72.4
12/06/2022 08:40:58 58.68 58.76 59 59.7 59.4 59.4 68.57 68.52 71.43 74.9 73.2 72.4
12/06/2022 08:40:59 58.74 58.73 58.99 59.7 59.4 59.4 67.79 68.39 71.43 74.8 73.2 72.4
12/06/2022 08:41:00 58.75 58.8 58.99 59.7 59.4 59.4 67.95 68.02 71.43 74.8 73.2 72.4
12/06/2022 08:41:01 58.56 58.78 58.99 59.7 59.4 59.4 67.69 68.05 71.43 74.8 73.2 72.4
12/06/2022 08:41:02 58.8 58.78 58.99 59.7 59.4 59.4 67.32 67.74 71.43 74.8 73.2 72.4
12/06/2022 08:41:03 58.7 58.91 58.99 59.7 59.4 59.4 67.56 67.64 71.43 74.8 73.2 72.4
12/06/2022 08:41:04 58.65 58.75 58.99 59.7 59.4 59.4 68.23 68.09 71.43 74.8 73.2 72.4
12/06/2022 08:41:05 58.59 58.72 58.99 59.7 59.4 59.4 67.42 68 71.43 74.8 73.2 72.4
12/06/2022 08:41:06 58.41 58.64 58.99 59.7 59.4 59.4 68.17 68.1 71.43 74.8 73.2 72.4
12/06/2022 08:41:07 58.8 58.73 58.97 59.7 59.4 59.4 67.83 68.36 71.43 74.8 73.2 72.4
12/06/2022 08:41:08 58.83 58.84 58.97 59.7 59.4 59.4 68.23 68.26 71.43 74.8 73.2 72.4
12/06/2022 08:41:09 58.46 58.85 58.97 59.7 59.4 59.4 68.12 68.56 71.43 74.8 73.2 72.4
12/06/2022 08:41:10 58.53 58.71 58.97 59.7 59.4 59.4 67.81 68.23 71.43 74.8 73.2 72.4
12/06/2022 08:41:11 58.55 58.61 58.97 59.7 59.4 59.4 68.01 67.99 71.43 74.8 73.2 72.4
12/06/2022 08:41:12 58.77 58.76 58.97 59.7 59.4 59.4 68.78 68.57 71.43 74.8 73.2 72.4
12/06/2022 08:41:13 58.71 58.79 58.97 59.7 59.4 59.4 68.46 68.91 71.43 74.8 73.2 72.4
12/06/2022 08:41:14 58.74 58.89 58.97 59.7 59.4 59.4 68.69 68.66 71.43 74.8 73.2 72.4
12/06/2022 08:41:15 58.81 58.89 58.97 59.7 59.4 59.4 67.99 68.72 71.43 74.8 73.2 72.4
12/06/2022 08:41:16 58.69 58.73 58.97 59.7 59.4 59.4 69.96 69.54 70.8 74.8 73.2 72.4
12/06/2022 08:41:17 58.75 58.8 58.97 59.7 59.4 59.4 71.11 70.66 70.66 74.8 73.2 72.4
12/06/2022 08:41:18 58.98 59 59 59.7 59.4 59.4 68.92 70.52 70.66 74.8 73.2 72.4
12/06/2022 08:41:19 59.23 59.13 59.13 59.7 59.4 59.4 69.83 69.89 70.66 74.8 73.2 72.4
12/06/2022 08:41:20 58.94 59.13 59.13 59.7 59.4 59.4 68.96 69.78 70.66 74.8 73.2 72.4
12/06/2022 08:41:21 58.75 59 59.13 59.7 59.4 59.4 69.2 69.32 70.66 74.8 73.2 72.4
12/06/2022 08:41:22 59.38 59.28 59.28 59.7 59.4 59.4 70.75 70.4 70.66 74.8 73.2 72.4
12/06/2022 08:41:23 59.44 59.4 59.4 59.7 59.4 59.4 71.34 71.13 71.13 74.8 73.2 72.4
12/06/2022 08:41:24 59.34 59.44 59.44 59.7 59.4 59.4 70.92 71.45 71.45 74.8 73.2 72.4
12/06/2022 08:41:25 58.97 59.36 59.44 59.7 59.4 59.4 70.87 71.06 71.45 74.8 73.2 72.4
12/06/2022 08:41:26 59.31 59.31 59.44 59.7 59.4 59.4 70.85 70.97 71.45 74.8 73.2 72.4
12/06/2022 08:41:27 59.27 59.28 59.44 59.7 59.4 59.4 72.22 72.08 72.08 74.8 73.2 72.4
12/06/2022 08:41:28 58.86 59.28 59.44 59.7 59.4 59.4 70.94 71.86 72.08 74.8 73.2 72.4
12/06/2022 08:41:29 59.13 59.15 59.44 59.7 59.4 59.4 72.65 72.54 72.54 74.8 73.2 72.4
12/06/2022 08:41:30 59.17 59.28 59.44 59.7 59.4 59.4 70.83 72.53 72.54 74.8 73.2 72.4
12/06/2022 08:41:31 59.02 59.13 59.44 59.7 59.4 59.4 70.3 71.51 72.54 74.8 73.2 72.4
12/06/2022 08:41:32 59.03 59.15 59.44 59.7 59.4 59.4 70.66 71 72.54 74.8 73.2 72.4
12/06/2022 08:41:33 58.86 59.08 59.44 59.7 59.4 59.4 68.9 70.73 72.54 74.8 73.2 72.4
12/06/2022 08:41:34 59.09 59.1 59.44 59.7 59.4 59.4 69.4 70.02 72.54 74.8 73.2 72.4
12/06/2022 08:41:35 58.47 59.02 59.44 59.7 59.4 59.4 68.56 69.33 72.54 74.8 73.2 72.4
12/06/2022 08:41:36 58.54 58.73 59.44 59.7 59.4 59.4 68.71 69.02 72.54 74.8 73.2 72.4
12/06/2022 08:41:37 58.68 58.71 59.44 59.7 59.4 59.4 69.41 69.26 72.54 74.8 73.2 72.4
12/06/2022 08:41:38 58.71 58.81 59.44 59.6 59.4 59.4 68.73 69.29 72.54 74.8 73.2 72.4
12/06/2022 08:41:39 59.07 58.92 59.44 59.6 59.4 59.4 69.13 69.25 72.54 74.8 73.2 72.4
12/06/2022 08:41:40 58.61 58.95 59.44 59.6 59.4 59.4 68.08 69.05 72.54 74.8 73.2 72.4
12/06/2022 08:41:41 58.57 58.77 59.44 59.6 59.4 59.4 68.26 68.44 72.54 74.8 73.2 72.4
12/06/2022 08:41:42 58.46 58.69 59.44 59.6 59.4 59.4 67.58 68.33 72.54 74.8 73.2 72.4
12/06/2022 08:41:43 58.6 58.61 59.44 59.6 59.4 59.4 67.48 67.86 72.54 74.8 73.2 72.4
12/06/2022 08:41:44 58.6 58.63 59.44 59.6 59.4 59.4 67.18 67.64 72.54 74.7 73.1 72.4
12/06/2022 08:41:45 58.81 58.76 59.44 59.6 59.4 59.4 68.72 68.27 72.54 74.6 73.1 72.4
12/06/2022 08:41:46 58.67 58.78 59.44 59.6 59.4 59.4 67.01 68.26 72.54 74.6 73.1 72.4
12/06/2022 08:41:47 58.57 58.71 59.44 59.6 59.4 59.4 68.4 68.23 72.54 74.5 73.1 72.4
12/06/2022 08:41:48 58.64 58.73 59.44 59.6 59.4 59.4 67.83 68.29 72.54 74.4 73.1 72.4
12/06/2022 08:41:49 58.37 58.77 59.44 59.5 59.4 59.4 67.29 67.93 72.54 74.3 73.1 72.4
12/06/2022 08:41:50 58.51 58.61 59.44 59.5 59.4 59.4 68.06 67.99 72.54 74.3 73.1 72.4
12/06/2022 08:41:51 58.55 58.64 59.44 59.5 59.4 59.4 67.98 68 72.54 74.2 73.1 72.4
12/06/2022 08:41:52 62.87 62.03 62.03 59.5 59.4 59.4 70.11 69.55 72.54 74.1 73.1 72.4
12/06/2022 08:41:53 59.4 61.85 62.03 59.5 59.4 59.4 71.31 70.96 72.54 74 73.1 72.4
12/06/2022 08:41:54 59.45 60.49 62.03 59.5 59.4 59.4 75.48 74.66 74.66 73.9 73.1 72.4
12/06/2022 08:41:55 59.94 60.01 62.03 59.5 59.4 59.4 76.36 75.9 75.9 73.9 73.1 72.4
12/06/2022 08:41:56 60.31 60.23 62.03 59.5 59.4 59.4 74.92 75.67 75.9 73.8 73.1 72.4
12/06/2022 08:41:57 60.41 60.39 62.03 59.5 59.4 59.4 79.47 78.81 78.81 73.7 73.1 72.4
12/06/2022 08:41:58 60.85 60.69 62.03 59.5 59.4 59.4 80.6 80.32 80.32 73.7 73.2 72.4
12/06/2022 08:41:59 60.52 60.69 62.03 59.5 59.4 59.4 78.04 79.74 80.32 73.7 73.2 72.4
12/06/2022 08:42:00 61.22 61.13 62.03 59.5 59.4 59.4 81.09 80.74 80.74 73.7 73.2 72.4
12/06/2022 08:42:01 62.11 61.79 62.03 59.5 59.4 59.4 81.87 81.59 81.59 73.7 73.2 72.4
12/06/2022 08:42:02 60.63 61.92 62.03 59.5 59.4 59.4 77.44 81.29 81.59 73.6 73.2 72.4
12/06/2022 08:42:03 59.58 60.92 62.03 59.5 59.4 59.4 74.2 79.01 81.59 73.6 73.2 72.4
12/06/2022 08:42:04 59.51 60.14 62.03 59.5 59.4 59.4 75.15 76.67 81.59 73.5 73.2 72.4
12/06/2022 08:42:05 59.81 60.04 62.03 59.5 59.4 59.4 75.04 76.31 81.59 73.4 73.3 72.4
12/06/2022 08:42:06 59.73 59.75 62.03 59.5 59.4 59.4 75.02 75.37 81.59 73.4 73.3 72.4
12/06/2022 08:42:07 59.47 59.78 62.03 59.5 59.4 59.4 74.73 75.24 81.59 73.3 73.3 72.4
12/06/2022 08:42:08 58.88 59.54 62.03 59.5 59.4 59.4 72.33 74.75 81.59 73.2 73.3 72.4
12/06/2022 08:42:09 59.48 59.47 62.03 59.5 59.4 59.4 74.68 74.84 81.59 73.1 73.3 72.4
12/06/2022 08:42:10 61.53 61.01 62.03 59.5 59.4 59.4 80.55 79.54 81.59 73.1 73.3 72.4
12/06/2022 08:42:11 60.83 61.24 62.03 59.5 59.4 59.4 79.16 80.07 81.59 73.1 73.3 72.4
12/06/2022 08:42:12 59.77 60.73 62.03 59.5 59.4 59.4 75.56 78.9 81.59 73 73.3 72.4
12/06/2022 08:42:13 59.64 60.21 62.03 59.5 59.4 59.4 75.72 77.21 81.59 72.9 73.3 72.4
12/06/2022 08:42:14 59.47 59.92 62.03 59.4 59.4 59.4 74.5 76.51 81.59 72.8 73.3 72.4
12/06/2022 08:42:15 58.98 59.61 62.03 59.4 59.4 59.4 72.13 75.15 81.59 72.7 73.3 72.4
12/06/2022 08:42:16 58.9 59.24 62.03 59.4 59.4 59.4 71.69 73.57 81.59 72.7 73.3 72.4
12/06/2022 08:42:17 59.11 59.14 62.03 59.4 59.4 59.4 71.82 72.48 81.59 72.6 73.3 72.4
12/06/2022 08:42:18 59.04 59.19 62.03 59.4 59.4 59.4 72.99 72.92 81.59 72.4 73.3 72.4
12/06/2022 08:42:19 58.6 59.1 62.03 59.4 59.4 59.4 70.44 72.61 81.59 72.4 73.3 72.4
12/06/2022 08:42:20 58.53 58.78 62.03 59.4 59.4 59.4 70.84 71.42 81.59 72.4 73.3 72.4
12/06/2022 08:42:21 58.7 58.71 62.03 59.3 59.4 59.4 72.54 72.37 81.59 72.4 73.3 72.4
12/06/2022 08:42:22 58.66 58.72 61.92 59.2 59.4 59.4 70.89 72.59 81.59 72.3 73.3 72.4
12/06/2022 08:42:23 58.25 58.72 61.92 59.2 59.4 59.4 70.02 71.35 81.59 72.3 73.3 72.4
12/06/2022 08:42:24 58.3 58.44 61.92 59.2 59.4 59.4 71.55 71.51 81.59 72.3 73.3 72.4
12/06/2022 08:42:25 58.75 58.68 61.92 59.2 59.4 59.4 68.56 71.1 81.59 72.3 73.3 72.4
12/06/2022 08:42:26 58.47 58.68 61.92 59.2 59.4 59.4 71.67 71.39 81.59 72.3 73.3 72.4
12/06/2022 08:42:27 58.26 58.62 61.92 59.2 59.4 59.4 72.18 72.46 81.59 72.3 73.3 72.4
12/06/2022 08:42:28 58.39 58.46 61.92 59.2 59.4 59.4 69.64 71.55 81.59 72.3 73.3 72.4
12/06/2022 08:42:29 58.83 58.73 61.92 59.2 59.4 59.4 69.57 70.47 81.59 72.3 73.2 72.4
12/06/2022 08:42:30 58.44 58.72 61.92 59.2 59.4 59.4 68.52 69.94 81.59 72.3 73.2 72.4
12/06/2022 08:42:31 58.41 58.6 61.92 59.1 59.4 59.4 69.98 69.75 81.29 72.2 73.2 72.4
12/06/2022 08:42:32 58.45 58.52 61.24 59 59.4 59.4 69.59 70.22 80.07 71.8 73.1 72.4
12/06/2022 08:42:33 58.36 58.51 61.24 59 59.4 59.4 68.73 69.44 80.07 71.7 73.1 72.4
12/06/2022 08:42:34 58.48 58.5 61.24 59 59.4 59.4 69.96 69.77 80.07 71.7 73 72.4
12/06/2022 08:42:35 58.5 58.61 61.24 59 59.3 59.4 69.31 69.89 80.07 71.7 72.9 72.4
12/06/2022 08:42:36 58.49 58.62 61.24 59 59.3 59.4 68.05 69.27 80.07 71.7 72.8 72.4
12/06/2022 08:42:37 58.44 58.55 61.24 59 59.3 59.4 69.12 69.11 80.07 71.7 72.8 72.4
12/06/2022 08:42:38 58.32 58.55 61.24 59 59.3 59.4 68.72 69.01 80.07 71.7 72.8 72.4
12/06/2022 08:42:39 58.32 58.44 61.24 59 59.3 59.4 68.89 69.16 80.07 71.6 72.8 72.4
12/06/2022 08:42:40 58.71 58.63 61.24 59 59.3 59.4 69.73 69.6 80.07 71.6 72.8 72.4
12/06/2022 08:42:41 58.56 58.66 60.73 59 59.3 59.4 68.5 69.63 78.9 71.6 72.7 72.4
12/06/2022 08:42:42 58.9 58.88 60.21 59 59.3 59.4 68.78 69.16 77.21 71.6 72.7 72.4
12/06/2022 08:42:43 58.35 58.8 59.92 59 59.3 59.4 67.95 68.79 76.51 71.6 72.7 72.4
12/06/2022 08:42:44 58.56 58.66 59.61 59 59.3 59.4 69.46 69.21 75.15 71.6 72.7 72.4
12/06/2022 08:42:45 58.55 58.59 59.24 59 59.3 59.4 67.78 68.98 73.57 71.6 72.7 72.4
12/06/2022 08:42:46 58.2 58.55 59.19 59 59.3 59.4 67.82 68.22 72.92 71.6 72.7 72.4
12/06/2022 08:42:47 58.41 58.41 59.19 59 59.3 59.4 68.17 68.31 72.92 71.6 72.7 72.4
12/06/2022 08:42:48 58.29 58.49 59.1 59 59.3 59.4 66.84 68.1 72.61 71.6 72.7 72.4
12/06/2022 08:42:49 58.52 58.52 58.88 59 59.3 59.4 67.88 67.7 72.59 71.6 72.7 72.4
12/06/2022 08:42:50 58.09 58.43 58.88 59 59.3 59.4 67.42 67.71 72.59 71.6 72.7 72.4
12/06/2022 08:42:51 58.56 58.44 58.88 59 59.3 59.4 66.88 67.45 72.59 71.6 72.7 72.4
12/06/2022 08:42:52 58.61 58.59 58.88 59 59.3 59.4 68.13 67.8 72.46 71.6 72.7 72.4
12/06/2022 08:42:53 58.55 58.58 58.88 59 59.3 59.4 66.81 67.77 72.46 71.6 72.7 72.4
12/06/2022 08:42:54 58.71 58.72 58.88 59 59.3 59.4 67.57 67.61 72.46 71.6 72.7 72.4
12/06/2022 08:42:55 58.81 58.91 58.91 59 59.3 59.4 68.29 68.1 72.46 71.6 72.7 72.4
12/06/2022 08:42:56 59.08 59.01 59.01 59 59.3 59.4 67.25 67.97 72.46 71.6 72.7 72.4
12/06/2022 08:42:57 58.83 59.13 59.13 59 59.3 59.4 68.44 68.22 71.55 71.6 72.7 72.4
12/06/2022 08:42:58 58.4 58.8 59.13 59 59.3 59.4 67.4 68.24 70.47 71.6 72.7 72.4
12/06/2022 08:42:59 58.31 58.59 59.13 59 59.3 59.4 67.3 67.57 70.22 71.6 72.7 72.4
12/06/2022 08:43:00 58.75 58.65 59.13 59 59.3 59.4 70.61 69.85 70.22 71.6 72.7 72.4
12/06/2022 08:43:01 58.6 58.8 59.13 59 59.3 59.4 71.37 70.98 70.98 71.6 72.7 72.4
12/06/2022 08:43:02 59.18 59.06 59.13 59 59.3 59.4 73.5 73.14 73.14 71.6 72.7 72.4
12/06/2022 08:43:03 58.72 59 59.13 59 59.3 59.4 68.66 72.72 73.14 71.6 72.7 72.4
12/06/2022 08:43:04 58.51 58.85 59.13 59 59.3 59.4 67.68 70.54 73.14 71.6 72.7 72.4
12/06/2022 08:43:05 58.6 58.69 59.13 59 59.3 59.4 68.49 68.96 73.14 71.6 72.7 72.4
12/06/2022 08:43:06 58.31 58.62 59.13 59 59.3 59.4 67.42 68.7 73.14 71.6 72.7 72.4
12/06/2022 08:43:07 58.56 58.53 59.13 59 59.3 59.4 68.33 68.27 73.14 71.6 72.7 72.4
12/06/2022 08:43:08 58.27 58.56 59.13 59 59.3 59.4 68.44 68.41 73.14 71.6 72.7 72.4
12/06/2022 08:43:09 58.48 58.46 59.13 59 59.3 59.4 67.01 68.32 73.14 71.6 72.7 72.4
12/06/2022 08:43:10 58.35 58.54 59.13 59 59.3 59.4 67.99 68.07 73.14 71.6 72.7 72.4
12/06/2022 08:43:11 58.52 58.59 59.13 59 59.3 59.4 67.96 67.97 73.14 71.6 72.7 72.4
12/06/2022 08:43:12 58.13 58.52 59.13 59 59.2 59.4 67.96 68.04 73.14 71.6 72.7 72.4
12/06/2022 08:43:13 58.68 58.56 59.13 59 59.2 59.4 67.88 68.22 73.14 71.6 72.7 72.4
12/06/2022 08:43:14 58.39 58.59 59.13 59 59.2 59.4 67.42 67.95 73.14 71.6 72.7 72.4
12/06/2022 08:43:15 58.37 58.52 59.13 59 59.2 59.4 68.04 68.03 73.14 71.6 72.7 72.4
12/06/2022 08:43:16 58.48 58.49 59.13 59 59.2 59.4 67.51 67.94 73.14 71.6 72.7 72.4
12/06/2022 08:43:17 58.31 58.56 59.13 59 59.2 59.4 67.61 67.73 73.14 71.6 72.7 72.4
12/06/2022 08:43:18 58.5 58.55 59.13 59 59.2 59.4 68.08 68.23 73.14 71.6 72.7 72.4
12/06/2022 08:43:19 58.41 58.51 59.13 59 59.2 59.4 67.23 67.83 73.14 71.6 72.6 72.4
12/06/2022 08:43:20 58.28 58.45 59.13 59 59.2 59.4 68.2 68.1 73.14 71.6 72.6 72.4
12/06/2022 08:43:21 58.39 58.42 59.13 59 59.2 59.4 67.48 68.17 73.14 71.6 72.6 72.4
12/06/2022 08:43:22 58.38 58.51 59.13 59 59.2 59.4 67.5 67.66 73.14 71.6 72.5 72.3
12/06/2022 08:43:23 58.51 58.52 59.13 59 59.2 59.4 68.53 68.36 73.14 71.6 72.5 72.3
12/06/2022 08:43:24 58.42 58.49 59.13 59 59.2 59.4 67.13 68.38 73.14 71.6 72.5 72.3
12/06/2022 08:43:25 58.39 58.5 59.13 59 59.2 59.4 68.07 68.05 73.14 71.6 72.5 72.3
12/06/2022 08:43:26 58.17 58.49 59.13 59 59.2 59.4 68.26 68.4 73.14 71.6 72.4 72.2
12/06/2022 08:43:27 58.44 58.4 59.06 59 59.2 59.4 67.32 67.99 73.14 71.6 72.4 72.2
12/06/2022 08:43:28 58.57 58.57 59.06 59 59.2 59.4 68.03 67.99 73.14 71.6 72.4 72.2
12/06/2022 08:43:29 58.38 58.56 59.06 59 59.2 59.4 67.4 68.11 73.14 71.6 72.4 72.2
12/06/2022 08:43:30 58.38 58.48 59.06 59 59.2 59.4 67.71 67.82 73.14 71.6 72.4 72.2
12/06/2022 08:43:31 58.45 58.5 59.06 59 59.2 59.4 68.48 68.5 73.14 71.6 72.4 72.2
12/06/2022 08:43:32 58.38 58.57 59 59 59.2 59.4 67.73 68.09 72.72 71.6 72.4 72.2
12/06/2022 08:43:33 58.37 58.51 58.85 59 59.2 59.4 69.23 68.87 70.54 71.6 72.4 72.2
12/06/2022 08:43:34 58.72 58.7 58.7 59 59.2 59.4 68.6 68.9 68.96 71.6 72.4 72.2
12/06/2022 08:43:35 58.41 58.68 58.7 59 59.2 59.4 69.01 69.06 69.06 71.6 72.4 72.2
12/06/2022 08:43:36 58.53 58.59 58.7 59 59.2 59.4 69.74 69.75 69.75 71.6 72.3 72.2
12/06/2022 08:43:37 58.74 58.73 58.73 59 59.2 59.4 69.05 69.3 69.75 71.6 72.3 72.2
12/06/2022 08:43:38 58.27 58.64 58.73 59 59.2 59.4 70.88 70.52 70.52 71.6 72.3 72.2
12/06/2022 08:43:39 58.49 58.63 58.73 59 59.2 59.4 69.33 70.63 70.63 71.6 72.3 72.2
12/06/2022 08:43:40 58.5 58.55 58.73 59 59.2 59.4 69.57 69.85 70.63 71.6 72.3 72.2
12/06/2022 08:43:41 58.86 58.78 58.78 59 59.2 59.4 70.5 70.42 70.63 71.6 72.3 72.2
12/06/2022 08:43:42 58.58 58.81 58.81 59 59.2 59.4 69.27 70.43 70.63 71.6 72.3 72.2
12/06/2022 08:43:43 58.65 58.75 58.81 59 59.2 59.4 69.71 69.98 70.63 71.6 72.3 72.2
12/06/2022 08:43:44 58.84 58.89 58.89 59 59.2 59.4 69.03 69.92 70.63 71.6 72.3 72.2
12/06/2022 08:43:45 58.38 58.75 58.89 59 59.2 59.4 68.35 69.48 70.63 71.6 72.3 72.2
12/06/2022 08:43:46 58.35 58.56 58.89 59 59.2 59.4 69.08 69.03 70.63 71.6 72.3 72.2
12/06/2022 08:43:47 58.61 58.67 58.89 59 59.2 59.4 69.28 69.4 70.63 71.6 72.3 72.2
12/06/2022 08:43:48 58.75 58.8 58.89 59 59.2 59.4 69.12 69.26 70.63 71.6 72.3 72.2
12/06/2022 08:43:49 58.39 58.63 58.89 59 59.2 59.4 69.41 69.57 70.63 71.6 72.3 72.2
12/06/2022 08:43:50 58.26 58.48 58.89 59 59.2 59.4 67.91 69.3 70.63 71.6 72.3 72.2
12/06/2022 08:43:51 58.61 58.63 58.89 59 59.2 59.4 68.42 68.76 70.63 71.6 72.3 72.2
12/06/2022 08:43:52 58.53 58.62 58.89 59 59.2 59.4 67.82 68.38 70.63 71.6 72.3 72.2
12/06/2022 08:43:53 58.51 58.56 58.89 58.9 59.2 59.4 68.12 68.26 70.63 71.6 72.3 72.2
12/06/2022 08:43:54 58.41 58.57 58.89 58.9 59.2 59.4 68.27 68.36 70.63 71.6 72.3 72.2
12/06/2022 08:43:55 58.31 58.51 58.89 58.9 59.2 59.4 66.89 68.26 70.63 71.6 72.3 72.2
12/06/2022 08:43:56 58.33 58.44 58.89 58.9 59.2 59.4 68.56 68.33 70.63 71.6 72.3 72.2
12/06/2022 08:43:57 58.3 58.36 58.89 58.9 59.2 59.4 68.02 68.32 70.63 71.6 72.3 72.2
12/06/2022 08:43:58 58.17 58.45 58.89 58.9 59.2 59.4 67.67 68.2 70.63 71.6 72.3 72.2
12/06/2022 08:43:59 58.55 58.45 58.89 58.9 59.2 59.4 68.39 68.26 70.63 71.6 72.3 72.2
12/06/2022 08:44:00 58.44 58.52 58.89 58.9 59.2 59.4 67.73 68.39 70.63 71.6 72.3 72.2
12/06/2022 08:44:01 58.52 58.62 58.89 58.9 59.2 59.4 67.68 67.87 70.63 71.6 72.3 72.2
12/06/2022 08:44:02 58.37 58.54 58.89 58.9 59.2 59.4 68.15 68.17 70.63 71.6 72.3 72.2
12/06/2022 08:44:03 58.37 58.47 58.89 58.9 59.2 59.4 67.5 67.95 70.63 71.6 72.3 72.2
12/06/2022 08:44:04 58.83 58.68 58.89 58.9 59.2 59.4 68.56 68.38 70.63 71.6 72.3 72.2
12/06/2022 08:44:05 58.3 58.66 58.89 58.9 59.2 59.4 68.34 68.52 70.63 71.6 72.3 72.2
12/06/2022 08:44:06 57.93 58.46 58.89 58.9 59.2 59.4 67.41 68.3 70.63 71.6 72.3 72.2
12/06/2022 08:44:07 58.3 58.35 58.89 58.9 59.2 59.4 68.04 68.06 70.63 71.6 72.3 72.2
12/06/2022 08:44:08 58.6 58.53 58.89 58.9 59.2 59.4 67.84 67.99 70.63 71.5 72.3 72.2
12/06/2022 08:44:09 58.93 58.83 58.89 58.9 59.2 59.4 71.63 70.81 70.81 71.6 72.3 72.2
12/06/2022 08:44:10 59.49 59.32 59.32 58.9 59.2 59.4 72.21 71.96 71.96 71.6 72.3 72.2
12/06/2022 08:44:11 59.15 59.3 59.32 58.9 59.2 59.4 69.96 71.68 71.96 71.6 72.3 72.2
12/06/2022 08:44:12 59.07 59.2 59.32 58.9 59.2 59.4 70.49 70.82 71.96 71.6 72.3 72.2
12/06/2022 08:44:13 58.55 59.16 59.32 58.9 59.2 59.4 68.97 71.02 71.96 71.6 72.3 72.2
12/06/2022 08:44:14 58.56 58.83 59.32 58.9 59.2 59.4 67.94 69.53 71.96 71.5 72.3 72.2
12/06/2022 08:44:15 58.45 58.69 59.32 58.9 59.2 59.4 68.83 69.2 71.96 71.5 72.3 72.2
12/06/2022 08:44:16 58.77 58.8 59.32 58.9 59.2 59.4 68.66 68.8 71.96 71.5 72.3 72.2
12/06/2022 08:44:17 58.45 58.74 59.32 58.9 59.2 59.4 68.68 68.87 71.96 71.5 72.3 72.2
12/06/2022 08:44:18 58.32 58.55 59.32 58.9 59.2 59.4 67.66 68.71 71.96 71.5 72.3 72.2
12/06/2022 08:44:19 58.58 58.58 59.32 58.9 59.2 59.4 69.31 68.98 71.96 71.5 72.3 72.2
12/06/2022 08:44:20 58.53 58.61 59.32 58.9 59.2 59.4 68.88 69.15 71.96 71.5 72.3 72.2
12/06/2022 08:44:21 58.69 58.75 59.32 58.9 59.2 59.4 68.74 69.19 71.96 71.5 72.3 72.2
12/06/2022 08:44:22 58.38 58.61 59.32 58.9 59.2 59.4 68.6 68.79 71.96 71.5 72.3 72.2
12/06/2022 08:44:23 58.69 58.71 59.32 58.9 59.2 59.3 68.44 68.82 71.96 71.5 72.3 72.2
12/06/2022 08:44:24 58.4 58.63 59.32 58.9 59.2 59.3 67.68 68.55 71.96 71.5 72.3 72.2
12/06/2022 08:44:25 58.55 58.61 59.32 58.9 59.2 59.3 68.42 68.39 71.96 71.5 72.3 72.2
12/06/2022 08:44:26 58.33 58.52 59.32 58.9 59.2 59.3 67.48 68.29 71.96 71.5 72.3 72.2
12/06/2022 08:44:27 58.61 58.59 59.32 58.9 59.2 59.3 68.07 68.09 71.96 71.5 72.3 72.1
12/06/2022 08:44:28 58.4 58.6 59.32 58.9 59.2 59.3 68.17 68.33 71.96 71.5 72.3 72.1
12/06/2022 08:44:29 58.4 58.54 59.32 58.9 59.2 59.3 67.3 68.13 71.96 71.5 72.3 72.1
12/06/2022 08:44:30 58.28 58.49 59.32 58.9 59.2 59.3 67.48 67.73 71.96 71.5 72.3 72.1
12/06/2022 08:44:31 58.2 58.41 59.32 58.9 59.2 59.3 67.44 67.66 71.96 71.5 72.3 72.1
12/06/2022 08:44:32 58.13 58.25 59.32 58.9 59.2 59.3 66.94 67.5 71.96 71.4 72.3 72.1
12/06/2022 08:44:33 58.35 58.34 59.32 58.9 59.2 59.3 67.17 67.25 71.96 71.4 72.3 72.1
12/06/2022 08:44:34 58.33 58.37 59.32 58.9 59.2 59.3 67.67 67.55 71.96 71.4 72.3 72.1
12/06/2022 08:44:35 58.54 58.54 59.32 58.9 59.2 59.3 67.72 67.77 71.96 71.4 72.3 72.1
12/06/2022 08:44:36 58.22 58.49 59.32 58.9 59.2 59.3 68.43 68.28 71.96 71.4 72.3 72.1
12/06/2022 08:44:37 58.43 58.47 59.32 58.9 59.2 59.3 68.06 68.29 71.96 71.4 72.3 72.1
12/06/2022 08:44:38 58.48 58.58 59.32 58.9 59.2 59.3 68.97 68.74 71.96 71.4 72.3 72.1
12/06/2022 08:44:39 58.28 58.46 59.32 58.9 59.2 59.3 67.99 68.72 71.96 71.4 72.3 72.1
12/06/2022 08:44:40 58.41 58.46 59.3 58.9 59.2 59.3 67.72 68.37 71.68 71.4 72.3 72.1
12/06/2022 08:44:41 58.57 58.61 59.2 58.9 59.2 59.3 71.68 71.11 71.11 71.4 72.3 72.1
12/06/2022 08:44:42 58.27 58.47 59.16 58.9 59.2 59.3 69.63 70.94 71.11 71.4 72.3 72.1
12/06/2022 08:44:43 58.18 58.34 58.83 58.9 59.2 59.3 70.48 71.05 71.11 71.4 72.3 72.1
12/06/2022 08:44:44 58.22 58.31 58.8 58.9 59.2 59.3 69.06 70.28 71.11 71.4 72.3 72.1
12/06/2022 08:44:45 58.39 58.41 58.8 58.9 59.2 59.3 69.39 69.66 71.11 71.4 72.3 72.1
12/06/2022 08:44:46 58.1 58.37 58.75 58.9 59.2 59.3 68.3 69.65 71.11 71.4 72.3 72.1
12/06/2022 08:44:47 58.67 58.55 58.75 58.9 59.2 59.3 70.42 70.03 71.11 71.4 72.3 72.1
12/06/2022 08:44:48 59.11 58.97 58.97 58.9 59.2 59.3 70.56 70.38 71.11 71.4 72.3 72.1
12/06/2022 08:44:49 59.84 59.55 59.55 58.9 59.2 59.3 70.95 70.98 71.11 71.4 72.3 72.1
12/06/2022 08:44:50 58.75 59.51 59.55 58.9 59.2 59.3 68.9 70.55 71.11 71.4 72.3 72.1
12/06/2022 08:44:51 58.7 59.03 59.55 58.9 59.2 59.3 67.75 69.59 71.11 71.4 72.3 72.1
12/06/2022 08:44:52 58.66 58.91 59.55 58.9 59.2 59.3 67.71 68.57 71.11 71.4 72.3 72.1
12/06/2022 08:44:53 58.51 58.76 59.55 58.9 59.2 59.3 67.84 68.07 71.11 71.4 72.3 72.1
12/06/2022 08:44:54 58.37 58.54 59.55 58.9 59.2 59.3 67.65 67.96 71.11 71.4 72.3 72.1
12/06/2022 08:44:55 58.55 58.65 59.55 58.9 59.2 59.3 67.82 67.93 71.11 71.4 72.3 72.1
12/06/2022 08:44:56 58.48 58.54 59.55 58.9 59.2 59.3 68.07 68.01 71.11 71.4 72.3 72.1
12/06/2022 08:44:57 58.27 58.52 59.55 58.9 59.2 59.3 68.41 68.35 71.11 71.4 72.3 72.1
12/06/2022 08:44:58 58.7 58.65 59.55 58.9 59.2 59.3 70.61 70.21 71.11 71.4 72.3 72.1
12/06/2022 08:44:59 58.81 58.9 59.55 58.9 59.2 59.3 73.91 72.87 72.87 71.4 72.3 72.1
12/06/2022 08:45:00 58.55 58.7 59.55 58.9 59.2 59.3 69.64 72.59 72.87 71.4 72.3 72.1
12/06/2022 08:45:01 58.73 58.74 59.55 58.9 59.2 59.3 71.23 71.35 72.87 71.3 72.3 72.1
12/06/2022 08:45:02 59.45 59.2 59.55 58.9 59.2 59.3 75.25 74.15 74.15 71.4 72.3 72.1
12/06/2022 08:45:03 59.22 59.27 59.55 58.9 59.2 59.3 73.71 74.37 74.37 71.4 72.3 72.1
12/06/2022 08:45:04 58.85 59.15 59.55 58.9 59.2 59.3 73.32 73.72 74.37 71.3 72.3 72.1
12/06/2022 08:45:05 59.25 59.2 59.55 58.9 59.2 59.3 75.16 74.94 74.94 71.3 72.3 72.1
12/06/2022 08:45:06 59.31 59.33 59.55 58.9 59.2 59.3 73.51 74.61 74.94 71.2 72.4 72.1
12/06/2022 08:45:07 58.63 59.21 59.55 58.9 59.2 59.3 71.34 73.77 74.94 71.2 72.4 72.1
12/06/2022 08:45:08 58.64 58.94 59.55 58.9 59.2 59.3 70.56 72.41 74.94 71.1 72.4 72.1
12/06/2022 08:45:09 59.3 59.27 59.55 58.9 59.2 59.3 70.05 71.4 74.94 71.1 72.4 72.1
12/06/2022 08:45:10 58.5 59.29 59.55 58.8 59.2 59.3 69.68 70.54 74.94 71 72.4 72.1
12/06/2022 08:45:11 58.68 58.89 59.55 58.8 59.2 59.3 70.6 70.79 74.94 70.9 72.4 72.1
12/06/2022 08:45:12 58.38 58.68 59.55 58.8 59.2 59.3 67.94 70.29 74.94 70.9 72.4 72.1
12/06/2022 08:45:13 58.58 58.6 59.55 58.8 59.2 59.3 68.24 68.97 74.94 70.8 72.4 72.1
12/06/2022 08:45:14 58.19 58.6 59.55 58.8 59.2 59.3 68.78 68.8 74.94 70.8 72.4 72.1
12/06/2022 08:45:15 58.21 58.42 59.55 58.8 59.2 59.3 68.74 69.04 74.94 70.7 72.4 72.1
12/06/2022 08:45:16 58.27 58.3 59.55 58.8 59.2 59.3 68.81 68.93 74.94 70.7 72.4 72.1
12/06/2022 08:45:17 58.3 58.38 59.55 58.8 59.2 59.3 69.23 69.19 74.94 70.7 72.4 72.1
12/06/2022 08:45:18 58.13 58.38 59.55 58.8 59.1 59.3 69.87 69.73 74.94 70.7 72.4 72.1
12/06/2022 08:45:19 58.4 58.36 59.51 58.8 59.1 59.3 68.49 69.98 74.94 70.7 72.4 72.1
12/06/2022 08:45:20 58.38 58.41 59.33 58.8 59.1 59.3 69.24 69.3 74.94 70.7 72.4 72.1
12/06/2022 08:45:21 58.73 58.71 59.33 58.8 59.1 59.3 69.7 69.67 74.94 70.7 72.4 72.1
12/06/2022 08:45:22 58.24 58.62 59.33 58.8 59.1 59.3 68.62 69.44 74.94 70.7 72.4 72.1
12/06/2022 08:45:23 58.34 58.39 59.33 58.8 59.1 59.3 69.37 69.34 74.94 70.7 72.4 72.1
12/06/2022 08:45:24 58.64 58.62 59.33 58.8 59.1 59.3 68.61 69.3 74.94 70.7 72.4 72.1
12/06/2022 08:45:25 58.36 58.54 59.33 58.8 59.1 59.3 68.01 68.83 74.94 70.7 72.4 72.1
12/06/2022 08:45:26 58.48 58.6 59.33 58.8 59.1 59.3 67.77 68.48 74.94 70.7 72.4 72.1
12/06/2022 08:45:27 58.16 58.47 59.33 58.8 59.1 59.3 68.3 68.29 74.94 70.7 72.4 72.1
12/06/2022 08:45:28 58.54 58.53 59.33 58.8 59.1 59.3 68.88 68.75 74.94 70.7 72.4 72.1
12/06/2022 08:45:29 58.5 58.51 59.33 58.8 59.1 59.3 69.23 69.1 74.94 70.7 72.4 72.1
12/06/2022 08:45:30 58.37 58.57 59.33 58.8 59.1 59.3 70.32 70.11 74.94 70.7 72.4 72.1
12/06/2022 08:45:31 58.52 58.56 59.33 58.8 59.1 59.3 68.88 69.86 74.94 70.7 72.4 72.1
12/06/2022 08:45:32 58.49 58.57 59.33 58.8 59.1 59.3 70.02 69.91 74.94 70.7 72.4 72.1
12/06/2022 08:45:33 58.61 58.63 59.33 58.8 59.1 59.3 69.68 69.85 74.94 70.7 72.4 72.1
12/06/2022 08:45:34 58.94 58.84 59.33 58.8 59.1 59.3 69.5 69.91 74.94 70.7 72.4 72.1
12/06/2022 08:45:35 58.65 58.82 59.33 58.8 59.1 59.3 68.63 69.68 74.61 70.7 72.4 72.1
12/06/2022 08:45:36 58.42 58.74 59.29 58.8 59.1 59.3 69.34 69.34 73.77 70.7 72.4 72.1
12/06/2022 08:45:37 58.66 58.67 59.29 58.8 59.1 59.3 70.24 70.03 72.41 70.8 72.4 72.1
12/06/2022 08:45:38 58.36 58.59 59.29 58.8 59.1 59.3 69.93 70.43 71.4 70.8 72.4 72.1
12/06/2022 08:45:39 58.25 58.49 59.29 58.8 59.1 59.3 70.37 70.25 70.79 70.8 72.4 72.1
12/06/2022 08:45:40 58.37 58.47 58.89 58.8 59.1 59.3 71.66 71.43 71.43 70.8 72.4 72.1
12/06/2022 08:45:41 58.15 58.41 58.84 58.8 59.1 59.3 68.9 71.25 71.43 70.8 72.4 72.1
12/06/2022 08:45:42 58.5 58.44 58.84 58.8 59.1 59.3 75.47 74.86 74.86 70.8 72.4 72.1
12/06/2022 08:45:43 59.72 59.5 59.5 58.8 59.1 59.3 79.01 77.82 77.82 70.9 72.4 72.1
12/06/2022 08:45:44 58.42 59.49 59.5 58.8 59.1 59.3 76.68 77.92 77.92 70.9 72.4 72.1
12/06/2022 08:45:45 58.31 58.84 59.5 58.8 59.1 59.3 78.67 78.13 78.13 71 72.4 72.1
12/06/2022 08:45:46 58.31 58.53 59.5 58.8 59.1 59.3 75.72 78.61 78.61 71 72.4 72.1
12/06/2022 08:45:47 58.12 58.39 59.5 58.8 59.1 59.3 72.11 76.34 78.61 71.1 72.4 72.1
12/06/2022 08:45:48 58.53 58.48 59.5 58.8 59.1 59.3 73.09 74.38 78.61 71.1 72.4 72.1
12/06/2022 08:45:49 58.91 58.77 59.5 58.8 59.1 59.3 75.51 75.1 78.61 71.1 72.4 72.1
12/06/2022 08:45:50 58.89 58.92 59.5 58.8 59.1 59.3 74.9 75.61 78.61 71.1 72.5 72.2
12/06/2022 08:45:51 58.44 58.82 59.5 58.8 59.1 59.3 75.45 75.38 78.61 71.2 72.5 72.2
12/06/2022 08:45:52 59.11 58.94 59.5 58.8 59.1 59.3 74.47 75.17 78.61 71.2 72.5 72.2
12/06/2022 08:45:53 59.22 59.12 59.5 58.8 59.1 59.3 75.52 75.53 78.61 71.2 72.5 72.2
12/06/2022 08:45:54 59.99 59.72 59.72 58.8 59.1 59.3 79.74 78.55 78.61 71.3 72.5 72.2
12/06/2022 08:45:55 60.36 60.17 60.17 58.8 59.1 59.3 80.32 79.91 79.91 71.4 72.5 72.2
12/06/2022 08:45:56 62.16 61.56 61.56 58.8 59.2 59.3 83.12 82.29 82.29 71.6 72.6 72.2
12/06/2022 08:45:57 61.92 61.86 61.86 58.8 59.2 59.3 81.45 82.13 82.29 71.7 72.6 72.2
12/06/2022 08:45:58 63.18 62.79 62.79 58.8 59.2 59.3 83 82.77 82.77 71.9 72.7 72.2
12/06/2022 08:45:59 64.49 64.01 64.01 58.9 59.2 59.3 85.88 85.09 85.09 72.3 72.8 72.2
12/06/2022 08:46:00 64.29 64.27 64.27 58.9 59.2 59.3 83.51 85.17 85.17 72.5 72.8 72.3
12/06/2022 08:46:01 66.1 65.57 65.57 59 59.2 59.3 85.84 85.5 85.5 72.8 72.9 72.3
12/06/2022 08:46:02 67.49 66.92 66.92 59.1 59.2 59.4 86.07 86.44 86.44 73.1 73 72.3
12/06/2022 08:46:03 67.36 67.52 67.52 59.1 59.3 59.4 84.39 85.49 86.44 73.2 73.1 72.3
12/06/2022 08:46:04 61.91 66.97 67.52 59.2 59.3 59.4 78.62 84.75 86.44 73.3 73.1 72.3
12/06/2022 08:46:05 60.56 64.45 67.52 59.2 59.3 59.4 76.13 81.74 86.44 73.3 73.1 72.3
12/06/2022 08:46:06 60.92 62.55 67.52 59.2 59.3 59.4 75.88 79.7 86.44 73.3 73.1 72.3
12/06/2022 08:46:07 60.61 61.56 67.52 59.2 59.3 59.4 74.35 77.25 86.44 73.3 73.1 72.3
12/06/2022 08:46:08 59.42 60.9 67.52 59.2 59.3 59.4 75.12 75.58 86.44 73.4 73.1 72.3
12/06/2022 08:46:09 59.45 60.03 67.52 59.2 59.3 59.4 74.3 75.44 86.44 73.4 73.1 72.3
12/06/2022 08:46:10 59.45 59.72 67.52 59.2 59.3 59.4 72.85 74.57 86.44 73.4 73.1 72.3
12/06/2022 08:46:11 59.36 59.58 67.52 59.2 59.3 59.4 73.8 73.92 86.44 73.4 73.1 72.3
12/06/2022 08:46:12 59.27 59.46 67.52 59.2 59.3 59.4 74.54 74.42 86.44 73.4 73.1 72.3
12/06/2022 08:46:13 59.01 59.36 67.52 59.2 59.3 59.4 74.13 74.58 86.44 73.4 73.1 72.3
12/06/2022 08:46:14 58.79 59.19 67.52 59.2 59.3 59.4 72.28 74.07 86.44 73.4 73.1 72.3
12/06/2022 08:46:15 58.54 59.01 67.52 59.2 59.3 59.4 72.3 73.14 86.44 73.4 73.1 72.3
12/06/2022 08:46:16 58.66 58.68 67.52 59.2 59.3 59.4 73.27 73.24 86.44 73.4 73.1 72.3
12/06/2022 08:46:17 58.64 58.75 67.52 59.2 59.3 59.4 73.45 73.63 86.44 73.4 73.1 72.3
12/06/2022 08:46:18 58.46 58.71 67.52 59.2 59.3 59.4 72.88 73.78 86.44 73.5 73.2 72.3
12/06/2022 08:46:19 58.58 58.74 67.52 59.2 59.3 59.4 71 72.88 86.44 73.5 73.2 72.3
12/06/2022 08:46:20 58.48 58.57 67.52 59.2 59.3 59.4 70.52 71.71 86.44 73.5 73.2 72.3
12/06/2022 08:46:21 58.39 58.54 67.52 59.2 59.3 59.4 72.42 72.48 86.44 73.5 73.2 72.3
12/06/2022 08:46:22 58.46 58.53 67.52 59.2 59.3 59.4 70.18 71.73 86.44 73.5 73.2 72.3
12/06/2022 08:46:23 58.51 58.52 67.52 59.2 59.3 59.4 70.03 70.71 86.44 73.5 73.2 72.3
12/06/2022 08:46:24 58.49 58.64 67.52 59.2 59.3 59.4 70.35 70.56 86.44 73.5 73.2 72.3
12/06/2022 08:46:25 58.51 58.6 67.52 59.2 59.3 59.4 70.58 71.03 86.44 73.5 73.2 72.3
12/06/2022 08:46:26 58.36 58.51 67.52 59.2 59.3 59.4 68.97 70.39 86.44 73.5 73.2 72.3
12/06/2022 08:46:27 58.25 58.47 67.52 59.2 59.3 59.4 67.97 69.56 86.44 73.5 73.2 72.3
12/06/2022 08:46:28 58.62 58.58 67.52 59.2 59.3 59.4 68.05 68.65 86.44 73.4 73.2 72.3
12/06/2022 08:46:29 58.41 58.55 67.52 59.2 59.3 59.4 68.43 68.58 86.44 73.4 73.2 72.3
12/06/2022 08:46:30 58.13 58.47 67.52 59.2 59.3 59.4 67.51 68.33 86.44 73.4 73.2 72.3
12/06/2022 08:46:31 58.4 58.38 67.52 59.2 59.3 59.4 68.76 68.55 86.44 73.4 73.2 72.3
12/06/2022 08:46:32 58.31 58.41 67.52 59.2 59.3 59.4 69.67 69.53 85.49 73.4 73.2 72.3
12/06/2022 08:46:33 58.38 58.45 66.97 59.2 59.3 59.4 68.51 69.2 84.75 73.4 73.2 72.3
12/06/2022 08:46:34 58.24 58.41 64.45 59.2 59.3 59.4 69.77 69.81 81.74 73.4 73.2 72.3
12/06/2022 08:46:35 58.36 58.42 62.55 59.2 59.3 59.4 68.2 69.33 79.7 73.4 73.2 72.3
12/06/2022 08:46:36 58.75 58.62 61.56 59.2 59.3 59.4 69.88 69.49 77.25 73.4 73.2 72.3
12/06/2022 08:46:37 58.81 58.79 60.9 59.2 59.3 59.4 74.02 72.93 75.58 73.4 73.2 72.4
12/06/2022 08:46:38 58.6 58.85 60.03 59.2 59.3 59.4 70.14 72.61 75.44 73.4 73.2 72.4
12/06/2022 08:46:39 58.69 58.7 59.72 59.2 59.3 59.4 68.18 71.12 74.58 73.4 73.2 72.4
12/06/2022 08:46:40 58.59 58.86 59.58 59.2 59.3 59.4 67.86 69.52 74.58 73.4 73.2 72.3
12/06/2022 08:46:41 58.12 58.59 59.46 59.2 59.3 59.4 67.69 68.59 74.58 73.4 73.2 72.3
12/06/2022 08:46:42 58.52 58.58 59.36 59.2 59.3 59.4 68.21 68.19 74.58 73.4 73.2 72.3
12/06/2022 08:46:43 58.34 58.46 59.19 59.2 59.3 59.4 67.54 68.17 74.07 73.4 73.2 72.3
12/06/2022 08:46:44 58.43 58.44 59.01 59.2 59.3 59.4 67.97 67.97 73.78 73.4 73.2 72.3
12/06/2022 08:46:45 58.07 58.44 58.86 59.1 59.3 59.4 67.38 67.99 73.78 73.4 73.2 72.3
12/06/2022 08:46:46 58.24 58.34 58.86 59.1 59.3 59.4 67.93 67.89 73.78 73.4 73.2 72.3
12/06/2022 08:46:47 58.47 58.45 58.86 59.1 59.3 59.4 67.98 68.03 73.78 73.4 73.2 72.3
12/06/2022 08:46:48 58.24 58.45 58.86 59.1 59.3 59.4 67.38 67.96 72.93 73.4 73.2 72.3
12/06/2022 08:46:49 58.47 58.49 58.86 59.1 59.3 59.4 67.34 67.67 72.93 73.4 73.2 72.3
12/06/2022 08:46:50 58.54 58.53 58.86 59.1 59.3 59.4 67.51 67.62 72.93 73.4 73.2 72.3
12/06/2022 08:46:51 58.46 58.62 58.86 59.1 59.3 59.4 67.64 67.61 72.93 73.4 73.1 72.3
12/06/2022 08:46:52 58.1 58.47 58.86 59.1 59.3 59.4 68.09 68.03 72.93 73.4 73.1 72.3
12/06/2022 08:46:53 58.47 58.52 58.86 59.1 59.3 59.4 67.58 67.91 72.93 73.4 73.1 72.3
12/06/2022 08:46:54 57.98 58.36 58.86 59.1 59.3 59.4 67.73 67.81 72.93 73.4 73.1 72.3
12/06/2022 08:46:55 58.07 58.3 58.86 59.1 59.3 59.4 67.5 67.67 72.93 73.4 73.1 72.3
12/06/2022 08:46:56 58.35 58.34 58.86 59.1 59.3 59.4 67.59 67.69 72.93 73.4 73.1 72.3
12/06/2022 08:46:57 58.36 58.44 58.86 59.1 59.3 59.4 66.99 67.59 72.93 73.3 73.1 72.3
12/06/2022 08:46:58 58.13 58.38 58.86 59.1 59.3 59.4 67.16 67.23 72.93 73.2 73.1 72.3
12/06/2022 08:46:59 58.22 58.39 58.86 59.1 59.3 59.4 68.03 67.77 72.93 73.2 73.1 72.3
12/06/2022 08:47:00 58.33 58.35 58.86 59.1 59.3 59.4 67.49 67.71 72.93 73.1 73.1 72.3
12/06/2022 08:47:01 58.5 58.53 58.86 59.1 59.3 59.4 68.38 68.21 72.93 73 73.1 72.3
12/06/2022 08:47:02 58.26 58.49 58.86 59 59.3 59.4 68.15 68.17 72.93 73 73.1 72.3
12/06/2022 08:47:03 58.14 58.35 58.86 59 59.3 59.4 69.04 68.93 72.93 73 73.1 72.3
12/06/2022 08:47:04 58.61 58.5 58.86 59 59.3 59.4 68.38 68.67 72.93 72.9 73.1 72.3
12/06/2022 08:47:05 58.41 58.58 58.86 59 59.3 59.4 68.47 68.67 72.93 72.9 73.1 72.3
12/06/2022 08:47:06 58.57 58.53 58.86 59 59.3 59.4 69.46 69.12 72.93 72.9 73.1 72.3
12/06/2022 08:47:07 58.63 58.68 58.86 59 59.3 59.4 69.43 69.6 72.61 72.9 73.1 72.3
12/06/2022 08:47:08 58.23 58.62 58.86 59 59.3 59.4 69.39 69.52 71.12 72.9 73.1 72.3
12/06/2022 08:47:09 58.63 58.56 58.86 59 59.3 59.4 69.79 69.72 69.72 72.9 73.1 72.3
12/06/2022 08:47:10 58.6 58.64 58.68 59 59.3 59.4 70.2 70.11 70.11 72.8 73.1 72.3
12/06/2022 08:47:11 58.48 58.58 58.68 59 59.3 59.4 68.84 70.1 70.11 72.7 73.1 72.3
12/06/2022 08:47:12 58.14 58.52 58.68 59 59.3 59.4 69.18 69.67 70.11 72.7 73.1 72.3
12/06/2022 08:47:13 58.27 58.34 58.68 59 59.3 59.4 68.29 69.15 70.11 72.7 73.1 72.3
12/06/2022 08:47:14 58.6 58.6 58.68 59 59.3 59.4 68 68.65 70.11 72.7 73.1 72.3
12/06/2022 08:47:15 58.21 58.54 58.68 59 59.2 59.4 69.83 69.32 70.11 72.7 73.1 72.3
12/06/2022 08:47:16 58.21 58.4 58.68 59 59.2 59.4 68.4 69.25 70.11 72.7 73.1 72.3
12/06/2022 08:47:17 58.05 58.25 58.68 59 59.2 59.4 68.6 68.85 70.11 72.7 73.1 72.3
12/06/2022 08:47:18 58.51 58.37 58.68 59 59.2 59.4 67.82 68.69 70.11 72.7 73.1 72.3
12/06/2022 08:47:19 58.57 58.58 58.68 59 59.2 59.4 69.17 68.87 70.11 72.6 73.1 72.3
12/06/2022 08:47:20 58.49 58.65 58.68 59 59.2 59.4 70.61 70.06 70.11 72.6 73.1 72.3
12/06/2022 08:47:21 58.21 58.49 58.68 59 59.2 59.4 70.12 70.2 70.2 72.6 73.1 72.3
12/06/2022 08:47:22 58.47 58.46 58.68 59 59.2 59.4 71.35 71.01 71.01 72.6 73.1 72.3
12/06/2022 08:47:23 58.52 58.5 58.68 59 59.2 59.4 69.59 71.01 71.01 72.6 73.1 72.3
12/06/2022 08:47:24 58.43 58.51 58.68 59 59.2 59.4 69.76 70.13 71.01 72.6 73.1 72.3
12/06/2022 08:47:25 58.33 58.53 58.68 59 59.2 59.4 70.92 70.74 71.01 72.6 73.1 72.3
12/06/2022 08:47:26 58.54 58.62 58.68 59 59.2 59.4 68.74 70.72 71.01 72.6 73.1 72.3
12/06/2022 08:47:27 58.52 58.57 58.68 59 59.2 59.4 68.38 69.54 71.01 72.6 73.1 72.3
12/06/2022 08:47:28 58.52 58.59 58.68 59 59.2 59.4 68.41 68.87 71.01 72.6 73.1 72.3
12/06/2022 08:47:29 58.51 58.57 58.68 59 59.2 59.4 68.81 68.94 71.01 72.6 73.1 72.3
12/06/2022 08:47:30 58.38 58.57 58.68 59 59.2 59.4 71.84 71.46 71.46 72.6 73.1 72.3
12/06/2022 08:47:31 58.41 58.61 58.68 59 59.2 59.4 69.56 70.72 71.46 72.6 73.1 72.3
12/06/2022 08:47:32 58.21 58.41 58.68 59 59.2 59.4 69.32 70.11 71.46 72.6 73.1 72.3
12/06/2022 08:47:33 58.51 58.45 58.68 59 59.2 59.4 68.93 69.66 71.46 72.6 73.1 72.3
12/06/2022 08:47:34 58.64 58.64 58.68 59 59.2 59.4 71.91 71.51 71.51 72.6 73.1 72.3
12/06/2022 08:47:35 58.11 58.59 58.68 59 59.2 59.4 71.06 72.38 72.38 72.6 73.1 72.3
12/06/2022 08:47:36 58.47 58.45 58.68 59 59.2 59.4 68.65 70.88 72.38 72.6 73.1 72.3
12/06/2022 08:47:37 58.67 58.66 58.66 59 59.2 59.4 69.44 70.16 72.38 72.6 73.1 72.3
12/06/2022 08:47:38 58.36 58.56 58.66 59 59.2 59.4 68.62 69.49 72.38 72.6 73.1 72.3
12/06/2022 08:47:39 58.39 58.52 58.66 59 59.2 59.4 68.39 68.91 72.38 72.6 73.1 72.3
12/06/2022 08:47:40 58.36 58.45 58.66 59 59.2 59.4 67.99 68.73 72.38 72.6 73.1 72.3
12/06/2022 08:47:41 58.37 58.52 58.66 59 59.2 59.4 68.35 68.48 72.38 72.6 73.1 72.3
12/06/2022 08:47:42 58.5 58.55 58.66 59 59.2 59.4 68.48 68.62 72.38 72.6 73.1 72.3
12/06/2022 08:47:43 58.42 58.44 58.66 59 59.2 59.4 68.63 68.77 72.38 72.6 73.1 72.3
12/06/2022 08:47:44 58.21 58.45 58.66 59 59.2 59.4 69.72 69.53 72.38 72.6 73.1 72.3
12/06/2022 08:47:45 58.3 58.38 58.66 59 59.2 59.4 68.71 69.36 72.38 72.6 73.1 72.3
12/06/2022 08:47:46 58.6 58.52 58.66 59 59.2 59.4 70.06 69.91 72.38 72.6 73.1 72.3
12/06/2022 08:47:47 58.56 58.6 58.66 59 59.2 59.4 68.26 69.65 72.38 72.6 73.1 72.3
12/06/2022 08:47:48 58.82 58.74 58.74 59 59.2 59.4 68.78 68.85 72.38 72.6 73.1 72.3
12/06/2022 08:47:49 58.65 58.78 58.78 59 59.2 59.4 68.21 68.88 72.38 72.6 73.1 72.3
12/06/2022 08:47:50 58.57 58.73 58.78 59 59.2 59.4 67.61 68.48 72.38 72.6 73.1 72.3
12/06/2022 08:47:51 58.65 58.81 58.81 59 59.2 59.4 68.61 68.4 72.38 72.6 73.1 72.3
12/06/2022 08:47:52 58.45 58.66 58.81 59 59.2 59.4 68.54 68.8 72.38 72.6 73.1 72.3
12/06/2022 08:47:53 58.34 58.52 58.81 59 59.2 59.4 68.58 68.56 72.38 72.6 73.1 72.3
12/06/2022 08:47:54 58.11 58.43 58.81 59 59.2 59.4 68.02 68.47 72.38 72.7 73.1 72.3
12/06/2022 08:47:55 58.64 58.55 58.81 59 59.2 59.4 67.94 68.28 72.38 72.6 73.1 72.3
12/06/2022 08:47:56 58.41 58.58 58.81 59 59.2 59.4 68 68.23 72.38 72.7 73.1 72.3
12/06/2022 08:47:57 58.41 58.46 58.81 59 59.2 59.4 69.06 68.8 72.38 72.7 73.1 72.3
12/06/2022 08:47:58 58.35 58.47 58.81 59 59.2 59.3 67.98 68.77 72.38 72.7 73.1 72.3
12/06/2022 08:47:59 58.19 58.45 58.81 59 59.2 59.3 67.75 68.32 72.38 72.7 73.1 72.3
12/06/2022 08:48:00 58.56 58.5 58.81 59 59.2 59.3 67.69 68.07 72.38 72.6 73.1 72.3
12/06/2022 08:48:01 58.54 58.57 58.81 59 59.2 59.3 69.34 69.02 72.38 72.6 73.1 72.3
12/06/2022 08:48:02 58.41 58.54 58.81 59 59.2 59.3 70.44 70.2 72.38 72.6 73.1 72.3
12/06/2022 08:48:03 58.75 58.71 58.81 59 59.2 59.3 68.63 69.72 72.38 72.6 73.1 72.3
12/06/2022 08:48:04 58.69 58.73 58.81 59 59.2 59.3 68.72 69.18 72.38 72.6 73.1 72.3
12/06/2022 08:48:05 58.19 58.68 58.81 59 59.2 59.3 69.66 69.6 70.88 72.6 73.1 72.3
12/06/2022 08:48:06 58.38 58.5 58.81 59 59.2 59.3 68.94 69.69 70.2 72.6 73.1 72.3
12/06/2022 08:48:07 58.48 58.47 58.81 59 59.2 59.3 71.53 70.86 70.86 72.6 73.1 72.3
12/06/2022 08:48:08 58.69 58.65 58.81 59 59.2 59.3 70.43 71.21 71.21 72.6 73.1 72.3
12/06/2022 08:48:09 58.79 58.77 58.81 59 59.2 59.3 72.77 72.07 72.07 72.7 73.1 72.3
12/06/2022 08:48:10 59.2 59.19 59.19 59 59.2 59.3 73.72 73.85 73.85 72.7 73.1 72.3
12/06/2022 08:48:11 58.91 59 59.19 59 59.2 59.3 72.32 72.69 73.85 72.7 73.1 72.3
12/06/2022 08:48:12 59.02 59.06 59.19 59 59.2 59.3 71.88 72.64 73.85 72.7 73.1 72.3
12/06/2022 08:48:13 58.92 59 59.19 59 59.2 59.3 72.32 72.68 73.85 72.7 73.1 72.3
12/06/2022 08:48:14 59.05 59.08 59.19 59 59.2 59.3 71.19 72.18 73.85 72.7 73.1 72.3
12/06/2022 08:48:15 59.65 59.48 59.48 59 59.2 59.3 73.64 73.3 73.85 72.7 73.1 72.3
12/06/2022 08:48:16 60.17 60.05 60.05 59 59.2 59.3 74.4 74.4 74.4 72.7 73.1 72.3
12/06/2022 08:48:17 59.04 59.88 60.05 59 59.2 59.3 72.9 73.88 74.4 72.7 73.1 72.3
12/06/2022 08:48:18 58.85 59.35 60.05 59 59.2 59.3 72.75 73.55 74.4 72.8 73.1 72.3
12/06/2022 08:48:19 58.68 59.1 60.05 59 59.2 59.3 72.79 73.22 74.4 72.8 73.1 72.3
12/06/2022 08:48:20 58.39 58.82 60.05 59 59.2 59.3 71.61 72.69 74.4 72.8 73.2 72.3
12/06/2022 08:48:21 58.52 58.57 60.05 59 59.2 59.3 71.31 72 74.4 72.8 73.2 72.3
12/06/2022 08:48:22 58.32 58.59 60.05 59 59.2 59.3 71.07 71.74 74.4 72.8 73.1 72.3
12/06/2022 08:48:23 58.54 58.56 60.05 59 59.2 59.3 69.26 71.39 74.4 72.8 73.1 72.3
12/06/2022 08:48:24 58.67 58.68 60.05 59 59.2 59.3 69.24 70.14 74.4 72.8 73.1 72.3
12/06/2022 08:48:25 58.28 58.65 60.05 59 59.2 59.3 70.49 70.34 74.4 72.8 73.2 72.3
12/06/2022 08:48:26 58.47 58.5 60.05 59 59.2 59.3 70.48 70.54 74.4 72.8 73.2 72.3
12/06/2022 08:48:27 58.62 58.66 60.05 59 59.2 59.3 72.38 71.82 74.4 72.8 73.2 72.3
12/06/2022 08:48:28 58.66 58.77 60.05 59 59.2 59.3 69.28 71.75 74.4 72.8 73.2 72.3
12/06/2022 08:48:29 58.67 58.77 60.05 59 59.2 59.3 69.66 70.33 74.4 72.8 73.2 72.3
12/06/2022 08:48:30 58.55 58.64 60.05 59 59.2 59.3 70.81 70.92 74.4 72.8 73.2 72.3
12/06/2022 08:48:31 58.41 58.59 60.05 59 59.2 59.3 70.59 70.83 74.4 72.8 73.2 72.3
12/06/2022 08:48:32 58.41 58.51 60.05 59 59.2 59.3 68.65 70.45 74.4 72.8 73.2 72.3
12/06/2022 08:48:33 58.36 58.55 60.05 59 59.2 59.3 68.9 69.41 74.4 72.8 73.2 72.3
12/06/2022 08:48:34 58.37 58.43 60.05 59 59.2 59.3 69.53 69.67 74.4 72.8 73.2 72.3
12/06/2022 08:48:35 58.48 58.5 60.05 59 59.2 59.3 68.6 69.36 74.4 72.8 73.2 72.3
12/06/2022 08:48:36 58.19 58.51 60.05 59 59.2 59.3 68.99 69.04 74.4 72.8 73.2 72.3
12/06/2022 08:48:37 58.28 58.36 60.05 59 59.2 59.3 68.32 69.07 74.4 72.8 73.2 72.3
12/06/2022 08:48:38 58.62 58.52 60.05 59 59.2 59.3 68.54 68.69 74.4 72.8 73.2 72.3
12/06/2022 08:48:39 58.5 58.56 60.05 59 59.2 59.3 70.26 69.94 74.4 72.8 73.2 72.3
12/06/2022 08:48:40 58.55 58.59 60.05 59 59.2 59.3 68.89 69.93 74.4 72.8 73.2 72.3
12/06/2022 08:48:41 58.33 58.55 60.05 59 59.2 59.3 70.32 70.2 74.4 72.8 73.2 72.3
12/06/2022 08:48:42 58.55 58.58 60.05 59 59.2 59.3 70.93 70.96 74.4 72.8 73.2 72.3
12/06/2022 08:48:43 59 58.82 60.05 59 59.2 59.3 70.15 71.02 74.4 72.8 73.2 72.3
12/06/2022 08:48:44 58.47 58.84 60.05 59 59.2 59.3 69.11 70.13 74.4 72.8 73.2 72.3
12/06/2022 08:48:45 58.38 58.62 60.05 59 59.2 59.3 68.04 69.48 74.4 72.8 73.2 72.3
12/06/2022 08:48:46 58.49 58.58 59.88 59 59.2 59.3 69.64 69.54 73.88 72.8 73.2 72.3
12/06/2022 08:48:47 58.39 58.52 59.35 59 59.2 59.3 69.33 69.6 73.55 72.8 73.2 72.3
12/06/2022 08:48:48 58.58 58.55 59.1 59 59.2 59.3 68.33 69.5 73.22 72.8 73.2 72.3
12/06/2022 08:48:49 58.46 58.56 58.84 59 59.2 59.3 68.01 68.84 72.69 72.8 73.2 72.3
12/06/2022 08:48:50 58.61 58.61 58.84 59 59.2 59.3 67.96 68.47 72 72.8 73.2 72.3
12/06/2022 08:48:51 58.53 58.62 58.84 59 59.2 59.3 68.29 68.36 71.82 72.8 73.2 72.3
12/06/2022 08:48:52 58.46 58.64 58.84 59 59.2 59.3 68.29 68.51 71.82 72.8 73.2 72.3
12/06/2022 08:48:53 58.49 58.52 58.84 59 59.2 59.3 68.3 68.5 71.82 72.8 73.2 72.3
12/06/2022 08:48:54 58.43 58.51 58.84 59 59.2 59.3 68.22 68.28 71.82 72.8 73.2 72.3
12/06/2022 08:48:55 58.4 58.49 58.84 59 59.2 59.3 68.68 68.65 71.82 72.8 73.2 72.3
12/06/2022 08:48:56 58.35 58.5 58.84 59 59.2 59.3 68.94 68.96 71.82 72.8 73.2 72.3
12/06/2022 08:48:57 58.77 58.67 58.84 59 59.2 59.3 68.56 69.04 71.75 72.8 73.2 72.3
12/06/2022 08:48:58 59.25 59.04 59.04 59 59.2 59.3 70.24 69.75 71.02 72.8 73.2 72.3
12/06/2022 08:48:59 58.99 59.08 59.08 59 59.2 59.3 70.43 70.3 71.02 72.8 73.2 72.3
12/06/2022 08:49:00 59.18 59.22 59.22 59 59.2 59.3 71.12 71.03 71.03 72.8 73.2 72.3
12/06/2022 08:49:01 58.73 59.09 59.22 59 59.2 59.3 70.19 71.04 71.04 72.8 73.2 72.3
12/06/2022 08:49:02 58.34 58.91 59.22 59 59.2 59.3 68.09 70.42 71.04 72.8 73.2 72.3
12/06/2022 08:49:03 58.51 58.61 59.22 59 59.2 59.3 68.52 69.14 71.04 72.8 73.2 72.3
12/06/2022 08:49:04 58.6 58.67 59.22 59 59.2 59.3 69.57 69.43 71.04 72.8 73.2 72.3
12/06/2022 08:49:05 58.76 58.74 59.22 59 59.2 59.3 69.45 69.55 71.04 72.8 73.2 72.3
12/06/2022 08:49:06 58.9 58.91 59.22 59 59.2 59.3 69.56 69.61 71.04 72.8 73.2 72.3
12/06/2022 08:49:07 58.47 58.88 59.22 59 59.2 59.3 68.98 69.64 71.04 72.8 73.2 72.3
12/06/2022 08:49:08 58.52 58.64 59.22 59 59.2 59.3 68.83 69.18 71.04 72.8 73.2 72.3
12/06/2022 08:49:09 58.28 58.61 59.22 59 59.2 59.3 68.59 68.99 71.04 72.8 73.2 72.3
12/06/2022 08:49:10 58.62 58.59 59.22 59 59.2 59.3 68.23 68.82 71.04 72.8 73.2 72.3
12/06/2022 08:49:11 58.43 58.56 59.22 59 59.2 59.3 70.65 70.12 71.04 72.8 73.2 72.3
12/06/2022 08:49:12 58.8 58.68 59.22 59 59.2 59.3 73.34 72.53 72.53 72.8 73.2 72.3
12/06/2022 08:49:13 58.56 58.75 59.22 59 59.2 59.3 69.32 72.23 72.53 72.8 73.2 72.3
12/06/2022 08:49:14 58.65 58.7 59.22 59 59.2 59.3 72.28 71.93 72.53 72.8 73.2 72.3
12/06/2022 08:49:15 59.5 59.28 59.28 59 59.2 59.3 71.74 71.94 72.53 72.8 73.2 72.3
12/06/2022 08:49:16 59.04 59.31 59.31 59 59.2 59.3 71.16 71.92 72.53 72.9 73.2 72.3
12/06/2022 08:49:17 58.72 59.23 59.31 59 59.2 59.3 69.79 71.6 72.53 72.9 73.2 72.3
12/06/2022 08:49:18 58.92 58.95 59.31 59 59.2 59.3 70.31 70.59 72.53 72.9 73.2 72.3
12/06/2022 08:49:19 58.44 58.9 59.31 59 59.2 59.3 70.31 70.67 72.53 72.9 73.2 72.3
12/06/2022 08:49:20 58.5 58.67 59.31 59 59.2 59.3 69.97 70.39 72.53 72.9 73.2 72.3
12/06/2022 08:49:21 58.64 58.75 59.31 59 59.2 59.3 69.71 70.34 72.53 72.9 73.2 72.3
12/06/2022 08:49:22 58.79 58.82 59.31 59 59.2 59.3 70.99 70.76 72.53 72.9 73.2 72.3
12/06/2022 08:49:23 58.51 58.81 59.31 59 59.2 59.3 68.99 70.82 72.53 72.9 73.2 72.3
12/06/2022 08:49:24 58.49 58.6 59.31 59 59.2 59.3 68.79 69.66 72.53 72.9 73.2 72.3
12/06/2022 08:49:25 58.37 58.5 59.31 59 59.2 59.3 67.55 69.13 72.53 72.9 73.2 72.3
12/06/2022 08:49:26 58.19 58.48 59.31 59 59.2 59.3 68.14 68.26 72.53 72.9 73.2 72.3
12/06/2022 08:49:27 58.57 58.5 59.31 59 59.2 59.3 68.73 68.67 72.53 72.9 73.2 72.3
12/06/2022 08:49:28 58.36 58.55 59.31 59 59.2 59.3 68.39 68.65 72.53 72.9 73.2 72.3
12/06/2022 08:49:29 58.43 58.46 59.31 59 59.2 59.3 68.17 68.63 72.53 72.9 73.2 72.3
12/06/2022 08:49:30 58.38 58.66 59.31 59 59.2 59.3 68.3 68.45 72.53 72.9 73.1 72.3
12/06/2022 08:49:31 58.23 58.43 59.31 59 59.2 59.3 68.88 68.92 72.53 72.9 73.1 72.3
12/06/2022 08:49:32 58.5 58.51 59.31 59 59.2 59.3 72.51 71.64 72.53 72.9 73.2 72.3
12/06/2022 08:49:33 58.47 58.55 59.31 59 59.2 59.3 68.31 71.62 72.53 72.9 73.1 72.3
12/06/2022 08:49:34 58.2 58.5 59.31 59 59.2 59.3 68.19 69.95 72.53 72.9 73.1 72.3
12/06/2022 08:49:35 58.34 58.42 59.31 59 59.2 59.3 69.06 69.32 72.53 72.9 73.1 72.3
12/06/2022 08:49:36 58.45 58.45 59.31 59 59.2 59.3 68.6 69.04 72.53 72.9 73.1 72.3
12/06/2022 08:49:37 58.52 58.53 59.31 59 59.2 59.3 70.35 70.07 72.53 72.9 73.1 72.3
12/06/2022 08:49:38 58.66 58.66 59.31 59 59.2 59.3 69.56 70.08 72.53 72.9 73.1 72.3
12/06/2022 08:49:39 58.46 58.68 59.31 59 59.2 59.3 68.51 69.66 72.53 72.9 73.1 72.3
12/06/2022 08:49:40 58.2 58.51 59.31 59 59.2 59.3 69.43 69.39 72.53 72.9 73.1 72.3
12/06/2022 08:49:41 58.43 58.52 59.31 59 59.2 59.3 69.67 69.74 72.53 72.9 73.1 72.3
12/06/2022 08:49:42 58.5 58.49 59.31 59 59.2 59.3 69.92 70.24 72.23 72.9 73.1 72.3
12/06/2022 08:49:43 58.82 58.8 59.31 59 59.2 59.3 70.18 70.23 71.94 72.9 73.1 72.3
12/06/2022 08:49:44 58.28 58.69 59.31 59 59.2 59.3 70.98 70.92 71.94 72.9 73.1 72.3
12/06/2022 08:49:45 58.68 58.66 59.31 59 59.2 59.3 70.65 70.91 71.92 72.9 73.1 72.3
12/06/2022 08:49:46 58.44 58.74 59.23 59 59.2 59.3 71.1 71.3 71.64 72.9 73.1 72.3
12/06/2022 08:49:47 58.59 58.63 58.95 59 59.2 59.3 68.62 70.94 71.64 72.9 73.1 72.3
12/06/2022 08:49:48 58.78 58.72 58.9 59 59.2 59.3 69.6 69.79 71.64 72.9 73.1 72.3
12/06/2022 08:49:49 58.58 58.74 58.82 59 59.2 59.3 68.91 69.82 71.64 72.9 73.1 72.3
12/06/2022 08:49:50 59.96 59.61 59.61 59 59.2 59.3 71.23 70.56 71.64 72.9 73.1 72.3
12/06/2022 08:49:51 59.9 59.8 59.8 59 59.2 59.3 71.67 71.45 71.64 72.9 73.1 72.3
12/06/2022 08:49:52 61.73 61.23 61.23 59 59.2 59.3 71.62 71.63 71.64 72.9 73.1 72.3
12/06/2022 08:49:53 60.52 61.35 61.35 59 59.2 59.3 71.73 72.31 72.31 72.9 73.1 72.3
12/06/2022 08:49:54 59.02 60.69 61.35 59 59.2 59.3 69.5 71.34 72.31 72.9 73.1 72.3
12/06/2022 08:49:55 58.62 59.64 61.35 59 59.2 59.3 68.34 70.26 72.31 72.9 73.1 72.3
12/06/2022 08:49:56 58.42 59.03 61.35 59 59.2 59.3 69.61 69.64 72.31 72.9 73.1 72.3
12/06/2022 08:49:57 58.8 58.85 61.35 59 59.2 59.3 70.25 70.28 72.31 72.9 73.1 72.3
12/06/2022 08:49:58 58.21 58.73 61.35 59 59.2 59.3 67.62 70.13 72.31 72.9 73.1 72.3
12/06/2022 08:49:59 58.27 58.45 61.35 59 59.2 59.3 68.95 68.95 72.31 72.9 73.1 72.3
12/06/2022 08:50:00 58.66 58.56 61.35 59 59.2 59.3 68.8 69.1 72.31 72.9 73.1 72.3
12/06/2022 08:50:01 58.84 58.81 61.35 59 59.2 59.3 70.72 70.39 72.31 72.9 73.1 72.3
12/06/2022 08:50:02 59.03 59.03 61.35 59 59.2 59.3 70.08 70.85 72.31 72.9 73.1 72.3
12/06/2022 08:50:03 58.91 59.01 61.35 59 59.2 59.3 70.12 70.29 72.31 72.9 73.1 72.3
12/06/2022 08:50:04 59.42 59.32 61.35 59 59.2 59.3 69.26 70.21 72.31 72.9 73.1 72.3
12/06/2022 08:50:05 58.91 59.25 61.35 59 59.2 59.3 68.22 69.57 72.31 72.8 73.1 72.3
12/06/2022 08:50:06 58.52 59 61.35 59 59.2 59.3 67.47 68.73 72.31 72.8 73.1 72.3
12/06/2022 08:50:07 58.59 58.71 61.35 59 59.2 59.3 67.41 68.02 72.31 72.8 73.1 72.3
12/06/2022 08:50:08 58.19 58.65 61.35 59 59.2 59.3 66.96 67.69 72.31 72.8 73.1 72.3
12/06/2022 08:50:09 58.41 58.45 61.35 59 59.2 59.3 66.99 67.25 72.31 72.8 73.1 72.3
12/06/2022 08:50:10 58.35 58.45 61.35 59 59.2 59.3 67.54 67.51 72.31 72.8 73.1 72.3
12/06/2022 08:50:11 58.17 58.46 61.35 59 59.2 59.3 67.61 67.62 72.31 72.8 73.1 72.3
12/06/2022 08:50:12 58.56 58.52 61.35 59 59.2 59.3 66.96 67.53 72.31 72.8 73.1 72.3
12/06/2022 08:50:13 58.12 58.45 61.35 59 59.2 59.3 66.67 67.25 72.31 72.8 73.1 72.3
12/06/2022 08:50:14 58.34 58.46 61.35 59 59.2 59.3 66.88 66.92 72.31 72.8 73.1 72.3
12/06/2022 08:50:15 58.33 58.34 61.35 59 59.2 59.3 67.56 67.45 72.31 72.8 73.1 72.3
12/06/2022 08:50:16 58.25 58.34 61.35 59 59.2 59.3 67.6 67.56 72.31 72.8 73.1 72.3
12/06/2022 08:50:17 58.3 58.46 61.35 59 59.2 59.3 67.27 67.62 72.31 72.8 73.1 72.3
12/06/2022 08:50:18 58.48 58.49 61.35 59 59.2 59.3 67.87 67.88 72.31 72.8 73.1 72.3
12/06/2022 08:50:19 58.61 58.56 61.35 59 59.2 59.3 67.93 67.91 72.31 72.8 73.1 72.3
12/06/2022 08:50:20 58.47 58.61 61.35 59 59.2 59.3 68.82 68.59 72.31 72.8 73.1 72.3
12/06/2022 08:50:21 58.62 58.61 61.35 59 59.2 59.3 70.99 70.31 72.31 72.8 73.1 72.3
12/06/2022 08:50:22 58.63 58.64 61.35 59 59.2 59.3 73.31 72.54 72.54 72.8 73.1 72.3
12/06/2022 08:50:23 58.62 58.77 60.69 59 59.2 59.3 71.88 72.51 72.54 72.8 73.1 72.3
12/06/2022 08:50:24 58.22 58.68 59.64 59 59.2 59.3 73.91 73.45 73.45 72.8 73.1 72.3
12/06/2022 08:50:25 58.4 58.42 59.32 59 59.2 59.3 73.81 73.88 73.88 72.8 73.1 72.3
12/06/2022 08:50:26 58.34 58.46 59.32 59 59.2 59.3 72.54 73.55 73.88 72.9 73.1 72.3
12/06/2022 08:50:27 58.46 58.45 59.32 59 59.2 59.3 71.91 72.9 73.88 72.9 73.1 72.3
12/06/2022 08:50:28 58.44 58.53 59.32 59 59.2 59.3 70.52 72.34 73.88 72.9 73.1 72.3
12/06/2022 08:50:29 58.49 58.54 59.32 59 59.2 59.3 69.56 71.15 73.88 72.9 73.1 72.3
12/06/2022 08:50:30 58.42 58.52 59.32 59 59.2 59.3 69.44 70.53 73.88 72.9 73.1 72.3
12/06/2022 08:50:31 58.72 58.68 59.32 59 59.2 59.3 68.38 69.75 73.88 72.9 73.1 72.3
12/06/2022 08:50:32 58.18 58.64 59.32 59 59.2 59.3 68.28 69.03 73.88 72.9 73.1 72.3
12/06/2022 08:50:33 58.72 58.61 59.32 59 59.2 59.3 68.86 69 73.88 72.9 73.1 72.3
12/06/2022 08:50:34 58.56 58.71 59.25 59 59.2 59.3 69.1 69.11 73.88 72.9 73.1 72.3
12/06/2022 08:50:35 58.24 58.59 59 59 59.2 59.3 68.29 68.91 73.88 72.9 73.1 72.3
12/06/2022 08:50:36 58.29 58.44 58.77 59 59.2 59.3 68.08 68.56 73.88 72.9 73.1 72.3
12/06/2022 08:50:37 58.39 58.44 58.77 59 59.2 59.3 68.65 68.58 73.88 72.9 73.1 72.3
12/06/2022 08:50:38 58.29 58.37 58.77 59 59.2 59.3 68.67 68.87 73.88 72.8 73.1 72.3
12/06/2022 08:50:39 58.55 58.52 58.77 59 59.2 59.3 69.17 69.05 73.88 72.8 73.1 72.3
12/06/2022 08:50:40 58.39 58.53 58.77 59 59.2 59.3 69.85 69.63 73.88 72.8 73.1 72.3
12/06/2022 08:50:41 58.65 58.6 58.77 59 59.2 59.3 69.22 69.58 73.88 72.8 73.1 72.3
12/06/2022 08:50:42 58.63 58.77 58.77 59 59.2 59.3 68.53 69.28 73.88 72.8 73.1 72.3
12/06/2022 08:50:43 58.67 58.69 58.77 59 59.2 59.3 69.59 69.42 73.88 72.8 73.1 72.3
12/06/2022 08:50:44 58.33 58.71 58.77 59 59.2 59.3 69.29 69.61 73.88 72.7 73.1 72.3
12/06/2022 08:50:45 58.55 58.63 58.77 59 59.2 59.3 69.78 69.78 73.88 72.7 73.1 72.3
12/06/2022 08:50:46 58.18 58.53 58.77 59 59.2 59.3 68.45 69.64 73.88 72.7 73.1 72.3
12/06/2022 08:50:47 58.55 58.49 58.77 59 59.2 59.3 69.4 69.3 73.88 72.7 73.1 72.3
12/06/2022 08:50:48 58.37 58.53 58.77 59 59.2 59.3 70.64 70.15 73.88 72.7 73.1 72.3
12/06/2022 08:50:49 58.26 58.41 58.77 59 59.2 59.3 67.99 70.09 73.88 72.6 73.1 72.3
12/06/2022 08:50:50 58.54 58.52 58.77 59 59.2 59.3 69.89 69.98 73.88 72.6 73.1 72.3
12/06/2022 08:50:51 58.6 58.58 58.77 59 59.2 59.3 69.37 69.55 73.88 72.6 73.1 72.3
12/06/2022 08:50:52 58.51 58.65 58.77 59 59.2 59.3 68.24 69.57 73.88 72.6 73.1 72.3
12/06/2022 08:50:53 58.99 58.87 58.87 59 59.2 59.3 69.81 69.53 73.88 72.6 73.1 72.3
12/06/2022 08:50:54 58.83 58.95 58.95 59 59.2 59.3 69.35 69.52 73.88 72.5 73.1 72.3
12/06/2022 08:50:55 58.58 58.88 58.95 59 59.2 59.3 70.28 70.19 73.55 72.4 73.1 72.3
12/06/2022 08:50:56 58.96 58.89 58.95 59 59.2 59.3 69.07 69.92 72.9 72.2 73.1 72.3
12/06/2022 08:50:57 58.2 58.84 58.95 59 59.2 59.3 70 70.06 72.34 72.1 73.1 72.3
12/06/2022 08:50:58 58.45 58.51 58.95 58.9 59.2 59.3 69.94 70.12 71.15 72 73.1 72.3
12/06/2022 08:50:59 58.72 58.69 58.95 58.9 59.2 59.3 69.78 70.09 70.53 71.6 73.1 72.3
12/06/2022 08:51:00 58.96 58.87 58.95 58.9 59.2 59.3 70.41 70.34 70.34 71.4 73.1 72.3
12/06/2022 08:51:01 58.75 58.87 58.95 58.8 59.2 59.3 70.61 70.69 70.69 71 73.1 72.3
12/06/2022 08:51:02 58.99 58.97 58.97 58.7 59.2 59.3 70.25 70.51 70.69 70.5 73.1 72.3
12/06/2022 08:51:03 58.81 59.03 59.03 58.6 59.2 59.3 70.65 70.72 70.72 70.1 73.1 72.3
12/06/2022 08:51:04 58.85 58.92 59.03 58.6 59.2 59.3 68.65 70.49 70.72 70 73.1 72.3
12/06/2022 08:51:05 58.54 58.92 59.03 58.6 59.2 59.3 69.97 69.86 70.72 70 73.1 72.3
12/06/2022 08:51:06 58.59 58.69 59.03 58.6 59.2 59.3 69.31 69.96 70.72 69.9 73.1 72.3
12/06/2022 08:51:07 59.36 59.14 59.14 58.6 59.2 59.3 72.26 71.62 71.62 69.9 73.1 72.3
12/06/2022 08:51:08 62.04 61.29 61.29 58.6 59.2 59.3 78.15 76.94 76.94 70 73.1 72.3
12/06/2022 08:51:09 64 63.3 63.3 58.6 59.2 59.3 80.87 80.14 80.14 70.1 73.2 72.4
12/06/2022 08:51:10 65.06 64.51 64.51 58.7 59.2 59.3 81.06 81.24 81.24 70.3 73.2 72.4
12/06/2022 08:51:11 62.03 64.7 64.7 58.7 59.2 59.3 76.81 80.61 81.24 70.3 73.2 72.4
12/06/2022 08:51:12 58.93 62.79 64.7 58.7 59.2 59.3 71.58 78.12 81.24 70.3 73.2 72.4
12/06/2022 08:51:13 58.9 60.83 64.7 58.7 59.2 59.3 70.4 75.3 81.24 70.3 73.2 72.4
12/06/2022 08:51:14 58.82 59.75 64.7 58.7 59.2 59.3 70.07 72.89 81.24 70.2 73.2 72.4
12/06/2022 08:51:15 58.94 59.22 64.7 58.7 59.2 59.3 71.33 71.45 81.24 70.2 73.2 72.4
12/06/2022 08:51:16 58.62 59.05 64.7 58.7 59.2 59.3 70.73 71.69 81.24 70.2 73.2 72.4
12/06/2022 08:51:17 58.41 58.83 64.7 58.7 59.2 59.3 68.48 70.82 81.24 70.2 73.2 72.4
12/06/2022 08:51:18 58.25 58.55 64.7 58.7 59.2 59.3 69.45 69.55 81.24 70.2 73.2 72.4
12/06/2022 08:51:19 58.3 58.4 64.7 58.7 59.2 59.3 69.21 69.61 81.24 70.2 73.2 72.4
12/06/2022 08:51:20 58.61 58.55 64.7 58.7 59.2 59.3 68.91 69.39 81.24 70.2 73.2 72.4
12/06/2022 08:51:21 58.65 58.65 64.7 58.7 59.2 59.3 68.59 68.99 81.24 70.2 73.2 72.4
12/06/2022 08:51:22 58.32 58.66 64.7 58.7 59.2 59.3 67.98 68.79 81.24 70.2 73.2 72.4
12/06/2022 08:51:23 58.56 58.6 64.7 58.7 59.2 59.3 67.9 68.35 81.24 70.2 73.2 72.4
12/06/2022 08:51:24 58.33 58.49 64.7 58.7 59.2 59.3 68.26 68.3 81.24 70.1 73.2 72.4
12/06/2022 08:51:25 58.39 58.5 64.7 58.7 59.2 59.3 68.82 68.71 81.24 70.1 73.2 72.4
12/06/2022 08:51:26 58.69 58.6 64.7 58.7 59.2 59.3 68.07 68.67 81.24 70.1 73.2 72.4
12/06/2022 08:51:27 58.77 58.78 64.7 58.7 59.2 59.3 69.15 68.98 81.24 70.1 73.2 72.4
12/06/2022 08:51:28 59.14 59.04 64.7 58.7 59.2 59.3 70.54 69.98 81.24 70.1 73.2 72.4
12/06/2022 08:51:29 59.62 59.4 64.7 58.7 59.2 59.3 71.91 71.28 81.24 70.2 73.2 72.4
12/06/2022 08:51:30 59.43 59.67 64.7 58.7 59.2 59.3 72.27 71.95 81.24 70.2 73.2 72.4
12/06/2022 08:51:31 59.62 59.58 64.7 58.7 59.2 59.3 72.65 72.65 81.24 70.2 73.2 72.4
12/06/2022 08:51:32 59.76 59.79 64.7 58.7 59.2 59.3 72.63 73.04 81.24 70.2 73.2 72.4
12/06/2022 08:51:33 59.28 59.67 64.7 58.7 59.2 59.3 72.06 73.12 81.24 70.2 73.2 72.4
12/06/2022 08:51:34 59.21 59.44 64.7 58.7 59.2 59.3 71 72 81.24 70.2 73.2 72.4
12/06/2022 08:51:35 58.77 59.34 64.7 58.7 59.2 59.3 72.21 72.02 81.24 70.2 73.2 72.4
12/06/2022 08:51:36 58.62 58.92 64.7 58.7 59.2 59.3 70.71 71.89 81.24 70.2 73.2 72.4
12/06/2022 08:51:37 58.36 58.8 64.7 58.7 59.2 59.3 68.31 71.07 81.24 70.2 73.2 72.4
12/06/2022 08:51:38 58.52 58.57 64.7 58.7 59.2 59.3 69.04 69.5 81.24 70.2 73.2 72.4
12/06/2022 08:51:39 58.68 58.73 64.7 58.7 59.2 59.3 69.99 69.83 81.24 70.2 73.2 72.4
12/06/2022 08:51:40 58.68 58.73 64.7 58.7 59.2 59.3 69.77 69.82 80.61 70.2 73.2 72.4
12/06/2022 08:51:41 58.7 58.9 62.79 58.7 59.2 59.3 69.07 69.86 78.12 70.2 73.2 72.4
12/06/2022 08:51:42 58.64 58.7 60.83 58.7 59.2 59.3 69.42 69.51 75.3 70.2 73.2 72.4
12/06/2022 08:51:43 58.96 58.9 59.79 58.7 59.2 59.3 70.55 70.19 73.12 70.2 73.2 72.4
12/06/2022 08:51:44 60.33 59.89 59.89 58.7 59.2 59.3 74.47 73.6 73.6 70.3 73.2 72.4
12/06/2022 08:51:45 60.67 60.39 60.39 58.7 59.2 59.3 76.91 76.17 76.17 70.3 73.1 72.4
12/06/2022 08:51:46 60.95 60.85 60.85 58.8 59.2 59.3 76.51 76.73 76.73 70.4 73.1 72.4
12/06/2022 08:51:47 61.11 61.25 61.25 58.8 59.2 59.3 77.57 77.85 77.85 70.4 73.1 72.4
12/06/2022 08:51:48 59.21 60.91 61.25 58.8 59.2 59.3 71.71 76.91 77.85 70.5 73.1 72.4
12/06/2022 08:51:49 60.18 60.17 61.25 58.8 59.2 59.3 74.8 74.89 77.85 70.5 73 72.4
12/06/2022 08:51:50 58.74 60.07 61.25 58.8 59.2 59.3 69.72 74.66 77.85 70.5 73 72.4
12/06/2022 08:51:51 58.8 59.31 61.25 58.8 59.2 59.3 70 72.24 77.85 70.5 73 72.4
12/06/2022 08:51:52 58.44 58.98 61.25 58.8 59.2 59.3 69.71 70.97 77.85 70.5 72.9 72.4
12/06/2022 08:51:53 58.54 58.7 61.25 58.8 59.2 59.3 68.4 70.23 77.85 70.5 72.9 72.4
12/06/2022 08:51:54 58.72 58.74 61.25 58.8 59.1 59.3 69.43 69.62 77.85 70.5 72.9 72.4
12/06/2022 08:51:55 58.88 58.86 61.25 58.8 59.1 59.3 70.11 70 77.85 70.5 72.8 72.4
12/06/2022 08:51:56 58.63 58.87 61.25 58.8 59.1 59.3 68.17 69.79 77.85 70.5 72.8 72.4
12/06/2022 08:51:57 58.63 58.69 61.25 58.8 59.1 59.3 68.68 68.84 77.85 70.5 72.7 72.4
12/06/2022 08:51:58 58.26 58.69 61.25 58.8 59.1 59.3 67.85 68.84 77.85 70.5 72.7 72.4
12/06/2022 08:51:59 58.44 58.57 61.25 58.8 59.1 59.3 68.29 68.4 77.85 70.5 72.7 72.4
12/06/2022 08:52:00 58.5 58.53 61.25 58.8 59.1 59.3 68.25 68.4 77.85 70.5 72.6 72.4
12/06/2022 08:52:01 58.16 58.52 61.25 58.8 59.1 59.3 68.67 68.63 77.85 70.5 72.6 72.4
12/06/2022 08:52:02 58.26 58.38 61.25 58.8 59.1 59.3 67.9 68.53 77.85 70.5 72.6 72.4
12/06/2022 08:52:03 58.32 58.41 61.25 58.8 59.1 59.3 68.5 68.41 77.85 70.5 72.5 72.4
12/06/2022 08:52:04 58.5 58.5 61.25 58.8 59.1 59.3 67.9 68.39 77.85 70.5 72.5 72.4
12/06/2022 08:52:05 58.44 58.51 61.25 58.8 59.1 59.3 69.58 69.16 77.85 70.5 72.5 72.4
12/06/2022 08:52:06 58.55 58.56 61.25 58.8 59.1 59.3 69.06 69.16 77.85 70.5 72.4 72.4
12/06/2022 08:52:07 58.5 58.6 61.25 58.8 59.1 59.3 69.05 69.15 77.85 70.5 72.4 72.4
12/06/2022 08:52:08 58.57 58.59 61.25 58.8 59.1 59.3 70.4 70.02 77.85 70.5 72.4 72.4
12/06/2022 08:52:09 58.61 58.65 61.25 58.8 59.1 59.3 69.33 69.88 77.85 70.5 72.3 72.4
12/06/2022 08:52:10 58.38 58.6 61.25 58.8 59.1 59.3 69.81 69.84 77.85 70.5 72.3 72.4
12/06/2022 08:52:11 58.13 58.45 61.25 58.8 59.1 59.3 68.52 69.74 77.85 70.5 72.2 72.4
12/06/2022 08:52:12 58.62 58.6 61.25 58.8 59.1 59.3 67.87 69.07 77.85 70.5 72.2 72.4
12/06/2022 08:52:13 58.4 58.59 61.25 58.8 59.1 59.3 68.49 68.51 77.85 70.5 72.2 72.4
12/06/2022 08:52:14 58.27 58.42 61.25 58.8 59.1 59.3 68.06 68.51 77.85 70.5 72.1 72.4
12/06/2022 08:52:15 58.34 58.44 61.25 58.8 59.1 59.3 68.35 68.44 77.85 70.5 72.1 72.4
12/06/2022 08:52:16 58.34 58.42 61.25 58.8 59.1 59.3 68.49 68.7 77.85 70.5 72.1 72.4
12/06/2022 08:52:17 58.28 58.41 60.91 58.8 59.1 59.3 67.91 68.4 76.91 70.5 72 72.4
12/06/2022 08:52:18 58.61 58.53 60.17 58.8 59.1 59.3 68.35 68.4 74.89 70.5 72 72.4
12/06/2022 08:52:19 58.9 58.77 60.07 58.8 59.1 59.3 68.44 68.44 74.66 70.5 72 72.4
12/06/2022 08:52:20 58.92 59.02 59.31 58.8 59 59.3 68.35 68.6 72.24 70.5 72 72.4
12/06/2022 08:52:21 58.72 58.92 59.02 58.8 59 59.3 68.39 68.51 70.97 70.5 71.9 72.4
12/06/2022 08:52:22 58.35 58.8 59.02 58.8 59 59.3 68.12 68.43 70.23 70.5 71.9 72.4
12/06/2022 08:52:23 58.3 58.47 59.02 58.8 59 59.3 67.59 68.19 70.02 70.5 71.9 72.4
12/06/2022 08:52:24 58.48 58.55 59.02 58.8 59 59.3 68.3 68.22 70.02 70.5 71.9 72.4
12/06/2022 08:52:25 58.66 58.62 59.02 58.8 59 59.3 68.84 68.73 70.02 70.5 71.9 72.4
12/06/2022 08:52:26 58.58 58.71 59.02 58.8 59 59.3 68.41 68.75 70.02 70.5 71.9 72.4
12/06/2022 08:52:27 58.39 58.63 59.02 58.8 59 59.3 68.21 68.46 70.02 70.5 71.9 72.4
12/06/2022 08:52:28 58.23 58.47 59.02 58.8 59 59.3 68.24 68.52 70.02 70.5 71.9 72.4
12/06/2022 08:52:29 58.39 58.37 59.02 58.8 59 59.3 68.58 68.57 70.02 70.5 71.9 72.4
12/06/2022 08:52:30 58.73 58.62 59.02 58.8 59 59.3 68.52 68.69 70.02 70.5 71.9 72.4
12/06/2022 08:52:31 58.92 58.9 59.02 58.8 59 59.3 69.08 68.95 70.02 70.5 71.8 72.4
12/06/2022 08:52:32 58.63 58.93 59.02 58.8 58.9 59.3 69.6 69.37 70.02 70.5 71.7 72.4
12/06/2022 08:52:33 58.53 58.74 59.02 58.8 58.9 59.3 69.56 69.86 70.02 70.5 71.7 72.4
12/06/2022 08:52:34 58.43 58.62 59.02 58.8 58.9 59.3 68.97 69.42 70.02 70.5 71.7 72.4
12/06/2022 08:52:35 58.62 58.62 59.02 58.8 58.9 59.3 69.38 69.43 70.02 70.4 71.7 72.4
12/06/2022 08:52:36 58.62 58.67 59.02 58.8 58.9 59.3 69.83 69.84 70.02 70.4 71.7 72.4
12/06/2022 08:52:37 58.56 58.73 59.02 58.8 58.9 59.3 69.29 69.73 70.02 70.4 71.7 72.4
12/06/2022 08:52:38 58.53 58.66 59.02 58.8 58.9 59.3 71.15 70.9 70.9 70.5 71.7 72.4
12/06/2022 08:52:39 58.81 58.8 59.02 58.8 58.9 59.3 71.06 71.25 71.25 70.5 71.7 72.4
12/06/2022 08:52:40 58.74 58.86 59.02 58.8 58.9 59.3 72.21 72.09 72.09 70.5 71.7 72.4
12/06/2022 08:52:41 58.71 58.81 59.02 58.8 58.9 59.3 70.84 71.91 72.09 70.5 71.7 72.4
12/06/2022 08:52:42 58.72 58.76 59.02 58.8 58.9 59.3 71.59 71.59 72.09 70.5 71.7 72.4
12/06/2022 08:52:43 58.92 58.94 59.02 58.8 58.9 59.3 73.29 73.11 73.11 70.5 71.7 72.4
12/06/2022 08:52:44 59.14 59.09 59.09 58.8 58.9 59.3 73.34 73.94 73.94 70.5 71.7 72.4
12/06/2022 08:52:45 58.57 59.05 59.09 58.8 58.9 59.3 70.63 72.99 73.94 70.5 71.7 72.4
12/06/2022 08:52:46 60.01 59.94 59.94 58.8 58.9 59.3 72.73 72.94 73.94 70.5 71.7 72.4
12/06/2022 08:52:47 61.62 61.17 61.17 58.8 58.9 59.3 76.02 75.26 75.26 70.6 71.7 72.4
12/06/2022 08:52:48 59.44 60.88 61.17 58.8 58.9 59.3 71 75.01 75.26 70.6 71.7 72.4
12/06/2022 08:52:49 58.66 60.08 61.17 58.8 58.9 59.3 69.43 72.79 75.26 70.6 71.7 72.4
12/06/2022 08:52:50 58.71 59.24 61.17 58.8 58.9 59.3 70.25 71.13 75.26 70.6 71.7 72.4
12/06/2022 08:52:51 59.5 59.36 61.17 58.8 58.9 59.3 72.12 71.84 75.26 70.6 71.7 72.4
12/06/2022 08:52:52 59.07 59.4 61.17 58.8 58.9 59.3 71.55 72.01 75.26 70.6 71.7 72.4
12/06/2022 08:52:53 58.67 59.15 61.17 58.8 58.9 59.3 70.96 71.44 75.26 70.6 71.7 72.4
12/06/2022 08:52:54 58.71 58.93 61.17 58.8 58.9 59.3 70.19 71.2 75.26 70.6 71.7 72.4
12/06/2022 08:52:55 58.5 58.77 61.17 58.8 58.9 59.3 71.19 71.09 75.26 70.6 71.7 72.4
12/06/2022 08:52:56 58.78 58.75 61.17 58.8 58.9 59.3 71.12 71.37 75.26 70.7 71.7 72.4
12/06/2022 08:52:57 58.46 58.74 61.17 58.8 58.9 59.3 71.05 71.22 75.26 70.7 71.7 72.4
12/06/2022 08:52:58 58.53 58.63 61.17 58.8 58.9 59.3 69.91 71.09 75.26 70.7 71.7 72.4
12/06/2022 08:52:59 58.59 58.61 61.17 58.8 58.9 59.3 70.19 70.53 75.26 70.7 71.7 72.4
12/06/2022 08:53:00 58.87 58.82 61.17 58.8 58.9 59.3 71.7 71.35 75.26 70.7 71.7 72.4
12/06/2022 08:53:01 58.6 58.85 61.17 58.8 58.9 59.3 70.35 71.1 75.26 70.7 71.7 72.4
12/06/2022 08:53:02 58.77 58.76 61.17 58.8 58.9 59.3 71.29 71.27 75.26 70.7 71.7 72.4
12/06/2022 08:53:03 58.49 58.79 61.17 58.8 58.9 59.3 70.22 71.38 75.26 70.7 71.7 72.4
12/06/2022 08:53:04 58.53 58.6 61.17 58.8 58.9 59.3 70.34 70.64 75.26 70.7 71.7 72.4
12/06/2022 08:53:05 58.39 58.59 61.17 58.8 58.9 59.3 70.53 70.67 75.26 70.7 71.7 72.4
12/06/2022 08:53:06 58.4 58.55 61.17 58.8 58.9 59.3 70.6 70.86 75.26 70.7 71.7 72.4
12/06/2022 08:53:07 58.65 58.66 61.17 58.8 58.9 59.3 71.96 71.6 75.26 70.7 71.7 72.4
12/06/2022 08:53:08 58.76 58.77 61.17 58.8 58.9 59.3 72.3 72.28 75.26 70.7 71.7 72.4
12/06/2022 08:53:09 59.11 59.04 61.17 58.8 58.9 59.3 73.21 72.8 75.26 70.7 71.7 72.4
12/06/2022 08:53:10 58.88 59.06 61.17 58.8 58.9 59.3 72.63 72.77 75.26 70.7 71.7 72.4
12/06/2022 08:53:11 58.83 58.91 61.17 58.8 58.9 59.3 72.06 72.8 75.26 70.7 71.7 72.4
12/06/2022 08:53:12 58.74 58.91 61.17 58.8 58.9 59.3 71.48 72.4 75.26 70.7 71.7 72.4
12/06/2022 08:53:13 59.01 59 61.17 58.8 58.9 59.3 72.57 72.38 75.26 70.7 71.7 72.4
12/06/2022 08:53:14 58.59 58.97 61.17 58.8 58.9 59.3 72.94 73.04 75.26 70.7 71.7 72.4
12/06/2022 08:53:15 58.7 58.77 61.17 58.8 58.9 59.3 71.85 72.61 75.26 70.7 71.8 72.4
12/06/2022 08:53:16 58.82 58.91 61.17 58.8 58.9 59.3 70.73 72.29 75.26 70.7 71.8 72.4
12/06/2022 08:53:17 58.57 58.84 60.88 58.8 58.9 59.3 70.13 71.5 75.01 70.7 71.8 72.4
12/06/2022 08:53:18 58.57 58.73 60.08 58.8 58.9 59.3 69.21 70.64 73.04 70.7 71.8 72.4
12/06/2022 08:53:19 58.58 58.67 59.4 58.8 58.9 59.3 68.22 69.77 73.04 70.6 71.8 72.4
12/06/2022 08:53:20 58.73 58.83 59.4 58.8 58.9 59.3 69.08 69.07 73.04 70.6 71.8 72.4
12/06/2022 08:53:21 58.45 58.71 59.4 58.8 58.9 59.3 68.28 69.03 73.04 70.6 71.8 72.4
12/06/2022 08:53:22 58.7 58.69 59.15 58.8 58.9 59.3 69.16 69.21 73.04 70.6 71.8 72.4
12/06/2022 08:53:23 58.99 58.9 59.06 58.8 58.9 59.3 69.01 69.33 73.04 70.6 71.8 72.4
12/06/2022 08:53:24 60.61 60.09 60.09 58.8 58.9 59.3 68.58 69.29 73.04 70.6 71.8 72.4
12/06/2022 08:53:25 60.98 60.7 60.7 58.8 58.9 59.3 68.99 69.18 73.04 70.6 71.8 72.4
12/06/2022 08:53:26 59.5 60.6 60.7 58.8 58.9 59.3 69.09 69.16 73.04 70.6 71.8 72.4
12/06/2022 08:53:27 58.62 59.89 60.7 58.8 58.9 59.3 69.02 69.12 73.04 70.6 71.8 72.4
12/06/2022 08:53:28 58.86 59.2 60.7 58.8 58.9 59.3 68.9 69.26 73.04 70.6 71.8 72.4
12/06/2022 08:53:29 58.43 59.01 60.7 58.8 58.9 59.3 68.46 69.03 73.04 70.6 71.8 72.4
12/06/2022 08:53:30 58.6 58.72 60.7 58.8 58.9 59.3 67.84 68.6 73.04 70.6 71.8 72.4
12/06/2022 08:53:31 58.51 58.64 60.7 58.8 58.9 59.3 67.46 68.21 73.04 70.6 71.8 72.4
12/06/2022 08:53:32 58.2 58.54 60.7 58.8 58.9 59.3 66.91 67.76 73.04 70.6 71.8 72.4
12/06/2022 08:53:33 58.13 58.41 60.7 58.8 58.9 59.3 66.78 67.25 73.04 70.6 71.8 72.4
12/06/2022 08:53:34 58.43 58.39 60.7 58.8 58.9 59.3 67.86 67.64 73.04 70.6 71.8 72.4
12/06/2022 08:53:35 58.2 58.36 60.7 58.8 58.9 59.3 67.74 67.8 73.04 70.6 71.8 72.4
12/06/2022 08:53:36 58.3 58.39 60.7 58.8 58.9 59.3 67.43 67.75 73.04 70.6 71.8 72.4
12/06/2022 08:53:37 58.36 58.38 60.7 58.8 58.9 59.3 67.68 67.81 73.04 70.6 71.8 72.4
12/06/2022 08:53:38 58.32 58.41 60.7 58.8 58.9 59.3 68.04 68.02 73.04 70.6 71.8 72.4
12/06/2022 08:53:39 58.35 58.41 60.7 58.8 58.9 59.3 68.09 68.22 73.04 70.6 71.7 72.4
12/06/2022 08:53:40 58.58 58.5 60.7 58.8 58.9 59.3 67.7 68 73.04 70.6 71.7 72.4
12/06/2022 08:53:41 58.6 58.68 60.7 58.8 58.9 59.3 71.05 70.21 73.04 70.6 71.7 72.4
12/06/2022 08:53:42 58.62 58.68 60.7 58.8 58.9 59.3 68.9 70.27 73.04 70.5 71.7 72.4
12/06/2022 08:53:43 58.63 58.69 60.7 58.8 58.9 59.3 69.79 69.7 73.04 70.5 71.7 72.4
12/06/2022 08:53:44 58.76 58.76 60.7 58.8 58.9 59.3 73.01 72.15 72.61 70.6 71.7 72.4
12/06/2022 08:53:45 58.62 58.79 60.7 58.8 58.9 59.3 69.37 71.91 72.29 70.6 71.7 72.4
12/06/2022 08:53:46 58.77 58.8 60.7 58.8 58.9 59.3 70.19 70.98 72.15 70.6 71.7 72.4
12/06/2022 08:53:47 58.28 58.71 60.7 58.8 58.9 59.3 69.81 70.33 72.15 70.6 71.7 72.4
12/06/2022 08:53:48 58.47 58.5 60.7 58.8 58.9 59.3 69.94 70.33 72.15 70.6 71.7 72.4
12/06/2022 08:53:49 58.55 58.59 60.7 58.8 58.9 59.3 68.86 69.84 72.15 70.6 71.7 72.4
12/06/2022 08:53:50 58.51 58.65 60.7 58.8 58.9 59.3 69.37 69.89 72.15 70.6 71.7 72.4
12/06/2022 08:53:51 58.58 58.61 60.7 58.8 58.9 59.3 67.7 69.23 72.15 70.6 71.7 72.4
12/06/2022 08:53:52 58.37 58.54 60.7 58.8 58.9 59.3 68.95 68.92 72.15 70.6 71.7 72.4
12/06/2022 08:53:53 58.66 58.64 60.7 58.8 58.9 59.3 68.02 68.74 72.15 70.6 71.7 72.4
12/06/2022 08:53:54 58.71 58.72 60.7 58.8 58.9 59.3 68.96 68.91 72.15 70.6 71.7 72.4
12/06/2022 08:53:55 58.39 58.71 60.6 58.8 58.9 59.3 68.6 68.84 72.15 70.6 71.7 72.4
12/06/2022 08:53:56 58.12 58.54 59.89 58.8 58.9 59.3 68.76 68.84 72.15 70.6 71.7 72.4
12/06/2022 08:53:57 58.6 58.51 59.2 58.8 58.9 59.3 69.22 69.1 72.15 70.6 71.7 72.4
12/06/2022 08:53:58 58.71 58.69 59.01 58.8 58.9 59.3 68.36 69.11 72.15 70.6 71.7 72.4
12/06/2022 08:53:59 58.44 58.75 58.8 58.8 58.9 59.3 68.74 69.07 72.15 70.6 71.8 72.4
12/06/2022 08:54:00 58.08 58.53 58.8 58.8 58.9 59.3 69.53 69.31 72.15 70.6 71.8 72.4
12/06/2022 08:54:01 58.18 58.26 58.8 58.8 58.9 59.3 69.63 69.88 72.15 70.6 71.8 72.4
12/06/2022 08:54:02 58.3 58.3 58.8 58.8 58.9 59.3 69.14 69.45 72.15 70.6 71.8 72.4
12/06/2022 08:54:03 58.26 58.37 58.8 58.8 58.9 59.3 68.53 69.23 72.15 70.6 71.8 72.4
12/06/2022 08:54:04 58.62 58.56 58.8 58.8 58.9 59.3 67.93 68.88 72.15 70.6 71.8 72.4
12/06/2022 08:54:05 58.51 58.6 58.8 58.8 58.9 59.3 69.27 69.09 72.15 70.6 71.8 72.4
12/06/2022 08:54:06 58.51 58.55 58.8 58.8 58.9 59.3 69.26 69.38 72.15 70.6 71.8 72.4
12/06/2022 08:54:07 58.78 58.74 58.8 58.8 58.9 59.3 68.09 69.18 72.15 70.6 71.8 72.4
12/06/2022 08:54:08 58.87 58.88 58.88 58.8 58.9 59.3 68.7 68.71 72.15 70.6 71.8 72.4
12/06/2022 08:54:09 58.88 58.94 58.94 58.8 58.9 59.3 69.21 69.09 72.15 70.6 71.7 72.4
12/06/2022 08:54:10 59.02 59.06 59.06 58.8 58.9 59.3 69.16 69.37 72.15 70.6 71.7 72.4
12/06/2022 08:54:11 59.27 59.19 59.19 58.8 58.9 59.3 69.39 69.46 72.15 70.6 71.7 72.4
12/06/2022 08:54:12 59.32 59.29 59.29 58.8 58.9 59.3 68.86 69.26 72.15 70.5 71.7 72.4
12/06/2022 08:54:13 59.37 59.36 59.36 58.8 58.9 59.3 68.5 69.01 72.15 70.5 71.7 72.4
12/06/2022 08:54:14 59.42 59.43 59.43 58.9 58.9 59.3 68.46 68.8 71.91 70.5 71.7 72.4
12/06/2022 08:54:15 60.37 60.1 60.1 58.9 58.9 59.3 68.83 68.86 70.98 70.5 71.7 72.4
12/06/2022 08:54:16 61.07 60.77 60.77 58.9 58.9 59.3 68.76 68.88 70.33 70.5 71.7 72.4
12/06/2022 08:54:17 61.6 61.36 61.36 58.9 58.9 59.3 68.23 68.94 70.33 70.5 71.7 72.4
12/06/2022 08:54:18 62.97 62.5 62.5 58.9 58.9 59.3 68.92 68.81 69.89 70.5 71.7 72.4
12/06/2022 08:54:19 63.04 62.93 62.93 58.9 59 59.3 68.95 68.92 69.89 70.5 71.7 72.4
12/06/2022 08:54:20 64.49 64.07 64.07 59 59 59.3 69.53 69.4 69.88 70.5 71.7 72.4
12/06/2022 08:54:21 64.35 64.4 64.4 59 59 59.3 69.69 69.72 69.88 70.5 71.7 72.4
12/06/2022 08:54:22 66.66 66.09 66.09 59.1 59 59.3 70.39 70.14 70.14 70.5 71.7 72.4
12/06/2022 08:54:23 67.26 66.97 66.97 59.2 59 59.3 70.46 70.41 70.41 70.5 71.7 72.4
12/06/2022 08:54:24 69.92 69.38 69.38 59.3 59.1 59.4 71.62 71.39 71.39 70.5 71.7 72.4
12/06/2022 08:54:25 73.3 72.04 72.04 59.6 59.2 59.4 74.03 73.13 73.13 70.5 71.7 72.4
12/06/2022 08:54:26 76.34 75 75 60.3 59.4 59.4 76.86 75.69 75.69 70.6 71.8 72.4
12/06/2022 08:54:27 74.24 75.25 75.25 60.6 59.6 59.5 75.36 75.94 75.94 70.6 71.8 72.4
12/06/2022 08:54:28 70.98 74.49 75.25 60.8 59.6 59.5 73.12 75.45 75.94 70.6 71.8 72.4
12/06/2022 08:54:29 68.21 72.52 75.25 60.8 59.7 59.5 72.14 74.03 75.94 70.7 71.8 72.4
12/06/2022 08:54:30 66.59 70.33 75.25 60.9 59.7 59.5 72.74 73.31 75.94 70.7 71.8 72.4
12/06/2022 08:54:31 68.38 68.54 75.25 60.9 59.7 59.5 72.38 72.71 75.94 70.7 71.8 72.4
12/06/2022 08:54:32 67.3 68.47 75.25 61 59.7 59.5 70.98 72.53 75.94 70.7 71.8 72.4
12/06/2022 08:54:33 68.92 68.84 75.25 61.1 59.8 59.5 71.33 71.82 75.94 70.7 71.8 72.4
12/06/2022 08:54:34 63.34 68.41 75.25 61.1 59.8 59.5 68.64 71.38 75.94 70.7 71.8 72.4
12/06/2022 08:54:35 61.04 65.93 75.25 61.1 59.8 59.5 70.01 70.39 75.94 70.7 71.8 72.4
12/06/2022 08:54:36 60.14 63.52 75.25 61.1 59.8 59.5 69.59 70.12 75.94 70.7 71.8 72.4
12/06/2022 08:54:37 59.38 61.71 75.25 61.1 59.8 59.5 72.72 72.41 75.94 70.7 71.8 72.4
12/06/2022 08:54:38 59.75 60.43 75.25 61.1 59.8 59.5 71.81 73.03 75.94 70.7 71.8 72.4
12/06/2022 08:54:39 59.18 60 75.25 61.1 59.8 59.5 67.9 71.68 75.94 70.7 71.8 72.4
12/06/2022 08:54:40 58.43 59.46 75.25 61.1 59.8 59.5 68.21 69.71 75.94 70.7 71.8 72.4
12/06/2022 08:54:41 58.79 58.9 75.25 61.1 59.8 59.5 68 68.94 75.94 70.7 71.8 72.4
12/06/2022 08:54:42 58.44 58.86 75.25 61.1 59.8 59.5 68.04 68.42 75.94 70.7 71.8 72.4
12/06/2022 08:54:43 58.42 58.59 75.25 61.1 59.8 59.5 67.49 68.19 75.94 70.7 71.8 72.4
12/06/2022 08:54:44 58.59 58.62 75.25 61.1 59.8 59.5 69.02 68.71 75.94 70.7 71.8 72.4
12/06/2022 08:54:45 58.55 58.64 75.25 61.1 59.8 59.5 70.49 70.02 75.94 70.7 71.8 72.4
12/06/2022 08:54:46 59.01 58.98 75.25 61.1 59.8 59.5 70.39 70.44 75.94 70.7 71.8 72.4
12/06/2022 08:54:47 58.86 58.97 75.25 61.1 59.8 59.5 69.8 70.41 75.94 70.7 71.8 72.4
12/06/2022 08:54:48 59.44 59.34 75.25 61.1 59.8 59.5 70.41 70.49 75.94 70.7 71.8 72.4
12/06/2022 08:54:49 58.84 59.39 75.25 61.1 59.8 59.5 69.79 70.58 75.94 70.7 71.8 72.4
12/06/2022 08:54:50 59.46 59.39 75.25 61.1 59.8 59.5 71.61 71.22 75.94 70.7 71.8 72.4
12/06/2022 08:54:51 60.07 59.87 75.25 61.1 59.8 59.5 73.71 73.24 75.94 70.7 71.8 72.4
12/06/2022 08:54:52 58.79 59.85 75.25 61.1 59.8 59.5 72.47 73.27 75.94 70.7 71.8 72.4
12/06/2022 08:54:53 63.22 62.43 75.25 61.1 59.8 59.5 78.73 77.73 77.73 70.8 71.8 72.4
12/06/2022 08:54:54 62.3 62.65 75.25 61.1 59.8 59.5 78.66 78.44 78.44 70.9 71.8 72.4
12/06/2022 08:54:55 64.35 64.08 75.25 61.1 59.8 59.5 79.74 79.77 79.77 71 71.8 72.4
12/06/2022 08:54:56 61.59 64.08 75.25 61.2 59.8 59.5 78.41 79.78 79.78 71 71.9 72.4
12/06/2022 08:54:57 65.43 64.85 74.49 61.2 59.8 59.5 82.39 81.56 81.56 71.2 71.9 72.4
12/06/2022 08:54:58 63.93 65.26 72.52 61.2 59.8 59.5 81.84 82.62 82.62 71.4 71.9 72.4
12/06/2022 08:54:59 61.21 63.93 70.33 61.2 59.8 59.5 77.37 81.27 82.62 71.4 72 72.4
12/06/2022 08:55:00 61.58 62.47 68.84 61.2 59.8 59.5 78.15 79.32 82.62 71.5 72 72.4
12/06/2022 08:55:01 61.71 61.97 68.84 61.2 59.9 59.5 78.59 78.78 82.62 71.5 72 72.4
12/06/2022 08:55:02 61.33 61.84 68.84 61.2 59.9 59.5 78.11 78.71 82.62 71.6 72 72.4
12/06/2022 08:55:03 65.53 64.79 68.41 61.3 59.9 59.6 83.27 82.44 82.62 71.8 72.1 72.5
12/06/2022 08:55:04 67.3 66.57 66.57 61.3 59.9 59.6 84.9 84.27 84.27 72.1 72.1 72.5
12/06/2022 08:55:05 66.98 66.88 66.88 61.4 59.9 59.6 85.42 85.13 85.13 72.4 72.2 72.5
12/06/2022 08:55:06 69 69.05 69.05 61.4 59.9 59.6 86 86.53 86.53 72.7 72.3 72.5
12/06/2022 08:55:07 61.84 67.82 69.05 61.4 59.9 59.6 78.25 85.26 86.53 72.7 72.3 72.5
12/06/2022 08:55:08 61.83 65.12 69.05 61.5 59.9 59.6 77.87 82.27 86.53 72.8 72.3 72.5
12/06/2022 08:55:09 65.85 65.36 69.05 61.5 60 59.6 84.4 83.6 86.53 73 72.4 72.5
12/06/2022 08:55:10 69.11 68.17 69.05 61.6 60 59.6 85.74 85.1 86.53 73.2 72.4 72.6
12/06/2022 08:55:11 72.49 71.29 71.29 61.7 60.1 59.6 87.63 86.82 86.82 73.6 72.6 72.6
12/06/2022 08:55:12 67.17 71.27 71.29 61.8 60.1 59.6 83.59 86.8 86.82 73.8 72.6 72.6
12/06/2022 08:55:13 61.82 68.92 71.29 61.8 60.1 59.6 79.96 84.86 86.82 73.8 72.6 72.6
12/06/2022 08:55:14 60.75 65.85 71.29 61.8 60.1 59.6 76.96 82.47 86.82 73.8 72.6 72.6
12/06/2022 08:55:15 59.7 63.44 71.29 61.8 60.1 59.6 74.34 79.97 86.82 73.8 72.6 72.6
12/06/2022 08:55:16 59 61.41 71.29 61.8 60.1 59.6 72.48 77.15 86.82 73.9 72.6 72.6
12/06/2022 08:55:17 61.34 61 71.29 61.8 60.1 59.6 76.46 76.1 86.82 73.9 72.7 72.6
12/06/2022 08:55:18 61.08 61.4 71.29 61.8 60.1 59.6 74.68 76.14 86.82 73.9 72.7 72.6
12/06/2022 08:55:19 60.25 60.98 71.29 61.8 60.1 59.6 73.98 75.13 86.82 73.9 72.7 72.6
12/06/2022 08:55:20 59.99 60.57 71.29 61.8 60.1 59.6 73.99 74.67 86.82 73.9 72.7 72.6
12/06/2022 08:55:21 59.44 60.12 71.29 61.8 60.1 59.6 73.73 74.14 86.82 73.9 72.7 72.6
12/06/2022 08:55:22 58.85 59.66 71.29 61.8 60.1 59.6 74.62 74.92 86.82 73.9 72.7 72.6
12/06/2022 08:55:23 59.1 59.23 71.29 61.8 60.1 59.6 70.92 74.01 86.82 73.9 72.7 72.6
12/06/2022 08:55:24 59.25 59.28 71.29 61.8 60.1 59.6 73.37 73.22 86.82 73.9 72.7 72.6
12/06/2022 08:55:25 59.31 59.39 71.29 61.8 60.1 59.6 71.14 73.09 86.82 73.9 72.7 72.6
12/06/2022 08:55:26 59.03 59.24 71.29 61.8 60.1 59.6 72.39 72.28 86.82 73.9 72.7 72.6
12/06/2022 08:55:27 58.47 59.18 71.29 61.8 60.1 59.6 70.19 72.28 86.82 73.9 72.7 72.6
12/06/2022 08:55:28 58.54 58.74 71.29 61.8 60.1 59.6 69.2 70.9 86.82 73.9 72.7 72.6
12/06/2022 08:55:29 58.59 58.77 71.29 61.8 60.1 59.6 69.5 69.96 86.82 73.9 72.7 72.6
12/06/2022 08:55:30 58.4 58.62 71.29 61.8 60.1 59.6 68.46 69.6 86.82 73.9 72.7 72.6
12/06/2022 08:55:31 58.53 58.54 71.29 61.8 60.1 59.6 69.06 69.11 86.82 73.9 72.7 72.6
12/06/2022 08:55:32 58.82 58.74 71.29 61.8 60.1 59.6 68.98 69.11 86.82 73.9 72.7 72.6
12/06/2022 08:55:33 58.91 58.91 71.29 61.8 60.1 59.6 69.9 69.84 86.82 73.9 72.7 72.6
12/06/2022 08:55:34 58.79 58.98 71.29 61.8 60.1 59.6 69.03 69.8 86.82 73.9 72.7 72.6
12/06/2022 08:55:35 58.84 59.01 71.29 61.8 60.1 59.6 68.26 69.33 86.82 73.9 72.7 72.6
12/06/2022 08:55:36 58.73 58.84 71.29 61.8 60.1 59.6 69.15 69.04 86.82 73.9 72.7 72.6
12/06/2022 08:55:37 58.6 58.78 71.29 61.8 60.1 59.6 69.19 69.29 86.82 73.9 72.7 72.6
12/06/2022 08:55:38 59.41 59.17 71.29 61.8 60.1 59.6 69.34 69.52 86.82 73.9 72.7 72.6
12/06/2022 08:55:39 59.23 59.29 71.29 61.8 60.1 59.6 69.88 69.83 86.82 73.9 72.7 72.6
12/06/2022 08:55:40 59.3 59.36 71.29 61.8 60.1 59.6 72.06 71.57 86.82 73.9 72.7 72.6
12/06/2022 08:55:41 59.17 59.33 71.27 61.8 60.1 59.6 69.95 71.53 86.8 73.9 72.7 72.6
12/06/2022 08:55:42 58.87 59.23 68.92 61.8 60.1 59.6 69.64 70.65 84.86 73.9 72.7 72.6
12/06/2022 08:55:43 59.25 59.19 65.85 61.8 60.1 59.6 70.52 70.44 82.47 73.9 72.7 72.6
12/06/2022 08:55:44 59.16 59.23 63.44 61.8 60.1 59.6 69.62 70.42 79.97 73.9 72.7 72.6
12/06/2022 08:55:45 59.08 59.45 61.41 61.8 60.1 59.6 70.73 70.73 77.15 73.9 72.7 72.6
12/06/2022 08:55:46 59.04 59.15 61.4 61.8 60.1 59.6 70.16 70.38 76.14 73.9 72.7 72.6
12/06/2022 08:55:47 58.84 59.02 61.4 61.8 60.1 59.6 70.01 70.39 76.14 73.9 72.7 72.6
12/06/2022 08:55:48 58.52 58.93 60.98 61.8 60.1 59.6 68.15 70.02 75.13 73.9 72.7 72.6
12/06/2022 08:55:49 58.35 58.65 60.57 61.8 60.1 59.6 68.88 69.05 74.92 73.9 72.7 72.6
12/06/2022 08:55:50 58.29 58.49 60.12 61.8 60.1 59.6 68.69 69 74.92 73.9 72.7 72.6
12/06/2022 08:55:51 58.73 58.64 59.66 61.8 60.1 59.6 69.96 69.63 74.92 73.9 72.7 72.6
12/06/2022 08:55:52 58.81 58.75 59.45 61.8 60.1 59.6 69.24 69.7 74.01 73.9 72.7 72.6
12/06/2022 08:55:53 59.07 58.97 59.45 61.8 60.1 59.6 73.59 72.76 73.22 73.9 72.7 72.6
12/06/2022 08:55:54 58.79 59.11 59.45 61.8 60.1 59.6 70.98 72.95 73.09 73.9 72.7 72.6
12/06/2022 08:55:55 58.4 58.78 59.45 61.8 60.1 59.6 68.18 71.4 72.95 73.9 72.7 72.6
12/06/2022 08:55:56 58.32 58.6 59.45 61.8 60.1 59.6 68.63 69.8 72.95 73.9 72.7 72.6
12/06/2022 08:55:57 58.52 58.51 59.45 61.8 60.1 59.6 67.99 69.06 72.95 73.9 72.7 72.6
12/06/2022 08:55:58 58.58 58.6 59.45 61.8 60.1 59.6 68.04 68.42 72.95 73.9 72.7 72.6
12/06/2022 08:55:59 58.59 58.67 59.45 61.8 60.1 59.6 68.33 68.37 72.95 73.9 72.7 72.6
12/06/2022 08:56:00 58.27 58.63 59.45 61.8 60.1 59.6 69.34 69.22 72.95 73.9 72.7 72.6
12/06/2022 08:56:01 58.56 58.56 59.45 61.8 60.1 59.6 68.49 69.35 72.95 73.9 72.7 72.6
12/06/2022 08:56:02 58.67 58.66 59.45 61.8 60.1 59.6 68.09 68.83 72.95 73.9 72.7 72.6
12/06/2022 08:56:03 58.48 58.62 59.45 61.8 60.1 59.6 68.18 68.4 72.95 73.9 72.7 72.7
12/06/2022 08:56:04 58.37 58.56 59.45 61.8 60.1 59.6 67.86 68.26 72.95 73.9 72.7 72.7
12/06/2022 08:56:05 58.38 58.54 59.45 61.8 60.1 59.6 67.4 68.06 72.95 73.9 72.7 72.7
12/06/2022 08:56:06 58.49 58.55 59.45 61.8 60.1 59.6 67.53 67.73 72.95 73.9 72.7 72.7
12/06/2022 08:56:07 58.16 58.43 59.45 61.8 60.1 59.6 67.5 67.66 72.95 73.9 72.7 72.7
12/06/2022 08:56:08 58.62 58.54 59.45 61.8 60.1 59.6 67.5 67.59 72.95 73.9 72.7 72.7
12/06/2022 08:56:09 58.34 58.58 59.45 61.8 60.1 59.6 67.9 67.85 72.95 73.8 72.7 72.7
12/06/2022 08:56:10 58.47 58.53 59.45 61.8 60.1 59.6 67.48 67.76 72.95 73.7 72.7 72.7
12/06/2022 08:56:11 58.34 58.51 59.45 61.8 60.1 59.6 67.65 67.73 72.95 73.7 72.7 72.7
12/06/2022 08:56:12 58.48 58.46 59.45 61.8 60.1 59.6 68.41 68.22 72.95 73.7 72.7 72.7
12/06/2022 08:56:13 58.38 58.55 59.45 61.8 60.1 59.6 68.01 68.22 72.95 73.7 72.7 72.7
12/06/2022 08:56:14 58.12 58.38 59.45 61.8 60.1 59.6 68.2 68.29 72.95 73.7 72.7 72.7
12/06/2022 08:56:15 58.55 58.49 59.15 61.8 60.1 59.6 67.99 68.21 72.95 73.7 72.7 72.7
12/06/2022 08:56:16 58.54 58.54 59.11 61.8 60.1 59.6 68.77 68.61 72.95 73.7 72.7 72.7
12/06/2022 08:56:17 58.63 58.65 59.11 61.8 60.1 59.6 69.3 69.08 72.95 73.7 72.7 72.7
12/06/2022 08:56:18 58.44 58.68 59.11 61.8 60.1 59.6 69.78 69.63 72.95 73.7 72.7 72.7
12/06/2022 08:56:19 58.61 58.65 59.11 61.8 60.1 59.6 69.75 69.91 72.95 73.7 72.7 72.7
12/06/2022 08:56:20 58.5 58.62 59.11 61.8 60.1 59.6 69.16 69.63 72.95 73.7 72.7 72.7
12/06/2022 08:56:21 58.45 58.6 59.11 61.8 60.1 59.6 68.71 69.38 72.95 73.7 72.7 72.7
12/06/2022 08:56:22 58.31 58.52 59.11 61.8 60.1 59.6 69.27 69.3 72.95 73.7 72.7 72.7
12/06/2022 08:56:23 58.4 58.46 59.11 61.8 60.1 59.6 70.62 70.25 72.95 73.7 72.7 72.7
12/06/2022 08:56:24 58.7 58.63 58.78 61.8 60.1 59.6 70.82 70.72 71.4 73.7 72.7 72.7
12/06/2022 08:56:25 58.6 58.67 58.68 61.8 60.1 59.6 70.65 70.83 70.83 73.7 72.7 72.7
12/06/2022 08:56:26 58.45 58.81 58.81 61.8 60.1 59.6 70.96 71.54 71.54 73.7 72.7 72.7
12/06/2022 08:56:27 58.66 58.63 58.81 61.8 60.1 59.6 70.34 70.79 71.54 73.7 72.7 72.7
12/06/2022 08:56:28 58.41 58.67 58.81 61.8 60.1 59.6 70.13 70.52 71.54 73.7 72.7 72.7
12/06/2022 08:56:29 58.44 58.54 58.81 61.8 60.1 59.6 70.09 70.6 71.54 73.7 72.7 72.7
12/06/2022 08:56:30 58.39 58.54 58.81 61.8 60.1 59.6 69.36 70.06 71.54 73.7 72.7 72.7
12/06/2022 08:56:31 58.54 58.56 58.81 61.8 60.1 59.6 68.07 69.67 71.54 73.7 72.7 72.7
12/06/2022 08:56:32 58.58 58.62 58.81 61.8 60.1 59.6 68.77 68.81 71.54 73.7 72.7 72.7
12/06/2022 08:56:33 58.88 58.77 58.81 61.8 60.1 59.6 69.75 69.55 71.54 73.7 72.7 72.7
12/06/2022 08:56:34 58.64 58.84 58.84 61.8 60.1 59.6 69.77 69.79 71.54 73.7 72.7 72.7
12/06/2022 08:56:35 58.26 58.69 58.84 61.8 60.1 59.6 69.28 69.75 71.54 73.7 72.7 72.7
12/06/2022 08:56:36 58.58 58.58 58.84 61.8 60.1 59.6 70.38 70.3 71.54 73.7 72.7 72.7
12/06/2022 08:56:37 58.34 58.59 58.84 61.8 60.1 59.6 70.6 70.86 71.54 73.7 72.7 72.7
12/06/2022 08:56:38 58.4 58.46 58.84 61.8 60.1 59.6 69.42 70.31 71.54 73.7 72.7 72.7
12/06/2022 08:56:39 58.39 58.47 58.84 61.8 60.1 59.6 69.2 69.82 71.54 73.7 72.7 72.7
12/06/2022 08:56:40 58.55 58.57 58.84 61.7 60.1 59.6 69.37 69.61 71.54 73.7 72.7 72.7
12/06/2022 08:56:41 58.55 58.65 58.84 61.7 60.1 59.6 70.48 70.33 71.54 73.7 72.7 72.7
12/06/2022 08:56:42 58.74 58.74 58.84 61.7 60.1 59.6 70.77 70.65 71.54 73.7 72.7 72.7
12/06/2022 08:56:43 59.06 59.05 59.05 61.8 60.1 59.6 72.09 71.61 71.61 73.7 72.7 72.7
12/06/2022 08:56:44 58.65 58.91 59.05 61.7 60.1 59.6 70.42 71.58 71.61 73.7 72.7 72.7
12/06/2022 08:56:45 59.01 58.96 59.05 61.7 60.1 59.6 71.12 71.64 71.64 73.6 72.7 72.7
12/06/2022 08:56:46 58.89 58.97 59.05 61.7 60.1 59.6 71.93 72.02 72.02 73.6 72.7 72.7
12/06/2022 08:56:47 58.74 58.91 59.05 61.7 60.1 59.6 71.91 72.1 72.1 73.6 72.7 72.7
12/06/2022 08:56:48 58.76 58.83 59.05 61.7 60.1 59.6 71.22 71.72 72.1 73.6 72.7 72.7
12/06/2022 08:56:49 59.07 59.06 59.06 61.7 60.1 59.6 72.48 72.52 72.52 73.6 72.7 72.7
12/06/2022 08:56:50 58.52 58.94 59.06 61.7 60.1 59.6 68.85 71.97 72.52 73.6 72.7 72.7
12/06/2022 08:56:51 58.43 58.73 59.06 61.7 60.1 59.6 68.99 70.28 72.52 73.6 72.7 72.7
12/06/2022 08:56:52 58.42 58.58 59.06 61.7 60.1 59.6 68.66 69.52 72.52 73.6 72.7 72.7
12/06/2022 08:56:53 58.42 58.55 59.06 61.7 60.1 59.6 68.17 69.07 72.52 73.6 72.7 72.7
12/06/2022 08:56:54 58.56 58.54 59.06 61.7 60.1 59.6 69.23 69.19 72.52 73.6 72.7 72.7
12/06/2022 08:56:55 58.45 58.57 59.06 61.7 60.1 59.6 69.21 69.22 72.52 73.6 72.7 72.7
12/06/2022 08:56:56 58.83 58.71 59.06 61.7 60.1 59.6 69.8 69.67 72.52 73.6 72.7 72.7
12/06/2022 08:56:57 59.17 59.06 59.06 61.7 60.1 59.6 72.18 71.48 72.52 73.6 72.7 72.7
12/06/2022 08:56:58 59.49 59.3 59.3 61.7 60.1 59.6 72.73 72.42 72.52 73.6 72.7 72.7
12/06/2022 08:56:59 59.61 59.55 59.55 61.7 60.1 59.6 72.78 73.15 73.15 73.6 72.6 72.7
12/06/2022 08:57:00 59.69 59.62 59.62 61.7 60.1 59.6 74.17 73.9 73.9 73.6 72.6 72.7
12/06/2022 08:57:01 59.49 59.65 59.65 61.7 60.1 59.6 73.27 74.47 74.47 73.6 72.6 72.7
12/06/2022 08:57:02 59.27 59.56 59.65 61.7 60.1 59.6 70.08 73.18 74.47 73.6 72.6 72.7
12/06/2022 08:57:03 58.55 59.37 59.65 61.7 60.1 59.6 68.76 71.46 74.47 73.6 72.6 72.7
12/06/2022 08:57:04 58.61 58.89 59.65 61.7 60.1 59.6 68.62 69.86 74.47 73.6 72.6 72.7
12/06/2022 08:57:05 58.46 58.68 59.65 61.7 60.1 59.6 68.82 69.26 74.47 73.6 72.5 72.7
12/06/2022 08:57:06 58.7 58.72 59.65 61.7 60.1 59.6 68.85 69.04 74.47 73.6 72.5 72.7
12/06/2022 08:57:07 58.83 58.82 59.65 61.7 60.1 59.6 68.05 68.82 74.47 73.6 72.5 72.7
12/06/2022 08:57:08 58.56 58.77 59.65 61.7 60.1 59.6 67.89 68.47 74.47 73.6 72.5 72.7
12/06/2022 08:57:09 58.39 58.67 59.65 61.7 60.1 59.6 67.41 68.04 74.47 73.6 72.5 72.7
12/06/2022 08:57:10 58.69 58.66 59.65 61.7 60.1 59.6 67.93 67.98 74.47 73.6 72.5 72.7
12/06/2022 08:57:11 58.54 58.69 59.65 61.7 60.1 59.6 67.78 68.03 74.47 73.6 72.5 72.7
12/06/2022 08:57:12 58.43 58.6 59.65 61.7 60.1 59.6 67.45 67.84 74.47 73.6 72.5 72.7
12/06/2022 08:57:13 58.38 58.56 59.65 61.7 60.1 59.6 67.62 67.71 74.47 73.6 72.5 72.7
12/06/2022 08:57:14 58.17 58.46 59.65 61.7 60.1 59.6 68.1 68.04 74.47 73.6 72.5 72.7
12/06/2022 08:57:15 58.63 58.58 59.65 61.7 60.1 59.6 67.98 68.13 74.47 73.6 72.5 72.7
12/06/2022 08:57:16 58.88 58.82 59.65 61.7 60.1 59.6 68.52 68.44 74.47 73.6 72.5 72.7
12/06/2022 08:57:17 58.85 58.86 59.65 61.7 60.1 59.6 68.54 68.55 74.47 73.6 72.4 72.7
12/06/2022 08:57:18 58.99 58.95 59.65 61.7 60.1 59.6 68.51 68.6 74.47 73.6 72.4 72.7
12/06/2022 08:57:19 58.68 58.99 59.65 61.7 60.1 59.6 68.33 68.59 74.47 73.6 72.4 72.7
12/06/2022 08:57:20 58.56 58.79 59.65 61.7 60.1 59.6 69.22 69.02 74.47 73.6 72.4 72.7
12/06/2022 08:57:21 58.51 58.65 59.65 61.7 60.1 59.6 69.97 69.75 74.47 73.6 72.4 72.7
12/06/2022 08:57:22 58.55 58.74 59.65 61.7 60.1 59.6 70.72 70.47 74.47 73.6 72.4 72.7
12/06/2022 08:57:23 58.28 58.59 59.65 61.7 60.1 59.6 69.34 70.42 74.47 73.6 72.4 72.7
12/06/2022 08:57:24 58.65 58.6 59.65 61.7 60.1 59.6 68.95 69.86 74.47 73.6 72.4 72.7
12/06/2022 08:57:25 58.71 58.66 59.65 61.7 60.1 59.6 68.27 69.31 74.47 73.6 72.4 72.7
12/06/2022 08:57:26 58.77 58.77 59.65 61.7 60.1 59.6 68.58 68.84 74.47 73.6 72.4 72.7
12/06/2022 08:57:27 58.36 58.79 59.65 61.7 60.1 59.6 68.46 68.6 74.47 73.6 72.4 72.7
12/06/2022 08:57:28 58.22 58.53 59.65 61.7 60.1 59.6 68.42 68.6 74.47 73.6 72.4 72.7
12/06/2022 08:57:29 58.21 58.41 59.65 61.7 60.1 59.6 68.64 68.68 74.47 73.6 72.4 72.7
12/06/2022 08:57:30 58.33 58.35 59.65 61.7 60.1 59.6 68.2 68.7 74.47 73.6 72.4 72.7
12/06/2022 08:57:31 58.5 58.55 59.56 61.7 60.1 59.6 68.62 68.66 73.18 73.6 72.4 72.7
12/06/2022 08:57:32 58.42 58.56 59.37 61.7 60.1 59.6 68.74 68.72 71.46 73.6 72.4 72.7
12/06/2022 08:57:33 58.76 58.76 58.99 61.7 60.1 59.6 69.05 69.01 70.47 73.6 72.4 72.7
12/06/2022 08:57:34 58.21 58.65 58.99 61.7 60.1 59.6 68.45 69.08 70.47 73.6 72.4 72.7
12/06/2022 08:57:35 58.58 58.54 58.99 61.7 60.1 59.6 68.66 68.79 70.47 73.6 72.4 72.7
12/06/2022 08:57:36 58.67 58.67 58.99 61.7 60.1 59.6 70.26 69.8 70.47 73.6 72.4 72.7
12/06/2022 08:57:37 58.82 58.79 58.99 61.7 60.1 59.6 71.71 71.24 71.24 73.6 72.4 72.7
12/06/2022 08:57:38 58.84 58.88 58.99 61.7 60.1 59.6 70.47 71.08 71.24 73.6 72.4 72.7
12/06/2022 08:57:39 58.52 58.84 58.99 61.7 60.1 59.6 69.47 70.72 71.24 73.6 72.4 72.7
12/06/2022 08:57:40 58.63 58.73 58.99 61.7 60.1 59.6 69 69.96 71.24 73.6 72.4 72.7
12/06/2022 08:57:41 58.39 58.62 58.99 61.7 60.1 59.6 69.64 69.6 71.24 73.6 72.4 72.7
12/06/2022 08:57:42 58.51 58.66 58.99 61.7 60.1 59.6 69.66 69.98 71.24 73.6 72.4 72.7
12/06/2022 08:57:43 58.42 58.69 58.99 61.7 60.1 59.6 69.95 70.03 71.24 73.6 72.4 72.7
12/06/2022 08:57:44 58.22 58.38 58.99 61.7 60.1 59.6 68.4 69.67 71.24 73.6 72.4 72.7
12/06/2022 08:57:45 58.42 58.44 58.99 61.7 60.1 59.6 68.26 68.86 71.24 73.6 72.4 72.7
12/06/2022 08:57:46 58.73 58.73 58.99 61.7 60.1 59.6 68.05 68.55 71.24 73.6 72.4 72.7
12/06/2022 08:57:47 58.79 58.79 58.99 61.7 60.1 59.6 68.7 68.64 71.24 73.6 72.4 72.7
12/06/2022 08:57:48 58.98 58.94 58.99 61.7 60.1 59.6 69.74 69.39 71.24 73.6 72.4 72.7
12/06/2022 08:57:49 59.3 59.2 59.2 61.7 60.1 59.6 68.26 69.24 71.24 73.6 72.4 72.7
12/06/2022 08:57:50 59.15 59.21 59.21 61.7 60.1 59.6 69.67 69.48 71.24 73.6 72.4 72.7
12/06/2022 08:57:51 59.15 59.23 59.23 61.7 60.1 59.6 73.87 73.26 73.26 73.6 72.4 72.7
12/06/2022 08:57:52 59.61 59.47 59.47 61.7 60.1 59.6 76.13 75.19 75.19 73.6 72.5 72.7
12/06/2022 08:57:53 60.78 60.38 60.38 61.7 60.1 59.6 77.17 76.67 76.67 73.6 72.5 72.7
12/06/2022 08:57:54 60.53 60.5 60.5 61.7 60.1 59.6 80.12 79.29 79.29 73.7 72.5 72.7
12/06/2022 08:57:55 61.11 60.99 60.99 61.7 60.1 59.6 82.11 81.36 81.36 73.8 72.5 72.7
12/06/2022 08:57:56 60.54 60.83 60.99 61.7 60.1 59.6 78.81 81.11 81.36 73.8 72.6 72.7
12/06/2022 08:57:57 60.57 60.67 60.99 61.8 60.1 59.6 79.68 79.87 81.36 73.8 72.6 72.7
12/06/2022 08:57:58 61.35 61.11 61.11 61.8 60.1 59.6 82 81.34 81.36 73.9 72.6 72.7
12/06/2022 08:57:59 61.69 61.62 61.62 61.8 60.1 59.6 81.28 81.71 81.71 74 72.7 72.7
12/06/2022 08:58:00 60.69 61.44 61.62 61.8 60.1 59.6 79.31 81.07 81.71 74 72.7 72.7
12/06/2022 08:58:01 60.73 60.96 61.62 61.8 60.1 59.6 80.58 80.56 81.71 74.1 72.7 72.6
12/06/2022 08:58:02 61.34 61.29 61.62 61.8 60.1 59.6 80.67 81.07 81.71 74.2 72.7 72.6
12/06/2022 08:58:03 59.64 61.09 61.62 61.8 60.1 59.6 77.02 80.39 81.71 74.2 72.7 72.6
12/06/2022 08:58:04 58.95 60.15 61.62 61.8 60.1 59.6 74.89 78.48 81.71 74.2 72.7 72.6
12/06/2022 08:58:05 60.55 60.22 61.62 61.8 60.1 59.6 78.67 78.18 81.71 74.2 72.8 72.6
12/06/2022 08:58:06 60.1 60.34 61.62 61.8 60.1 59.6 78.05 78.54 81.71 74.3 72.8 72.5
12/06/2022 08:58:07 59.46 60.13 61.62 61.8 60.1 59.6 75.49 77.98 81.71 74.3 72.8 72.5
12/06/2022 08:58:08 58.92 59.64 61.62 61.8 60.1 59.6 72.22 76.43 81.71 74.3 72.8 72.5
12/06/2022 08:58:09 58.46 59.26 61.62 61.8 60.1 59.6 72.48 74.53 81.71 74.3 72.8 72.5
12/06/2022 08:58:10 58.51 58.79 61.62 61.8 60.1 59.6 72.58 73.37 81.71 74.3 72.8 72.5
12/06/2022 08:58:11 58.54 58.62 61.62 61.8 60.1 59.6 70.84 72.82 81.71 74.3 72.8 72.5
12/06/2022 08:58:12 58.63 58.7 61.62 61.8 60.1 59.6 73.24 72.96 81.71 74.3 72.8 72.5
12/06/2022 08:58:13 58.64 58.64 61.62 61.8 60.1 59.6 73.58 73.42 81.71 74.3 72.8 72.5
12/06/2022 08:58:14 59.76 59.48 61.62 61.8 60.1 59.6 79.07 78 81.71 74.3 72.8 72.5
12/06/2022 08:58:15 59.33 59.44 61.62 61.8 60.1 59.6 75.55 77.77 81.71 74.3 72.8 72.5
12/06/2022 08:58:16 59.31 59.46 61.62 61.8 60.1 59.6 76.18 76.47 81.71 74.3 72.8 72.5
12/06/2022 08:58:17 59.67 59.64 61.62 61.8 60.1 59.6 78.72 78.57 81.71 74.4 72.8 72.5
12/06/2022 08:58:18 61.05 60.64 61.62 61.8 60.1 59.6 80.8 80 81.71 74.4 72.9 72.6
12/06/2022 08:58:19 64.51 63.72 63.72 61.8 60.1 59.6 85.52 84.48 84.48 74.6 73 72.6
12/06/2022 08:58:20 65.64 65.09 65.09 61.8 60.1 59.6 86.1 85.64 85.64 74.8 73.1 72.6
12/06/2022 08:58:21 65.95 65.73 65.73 61.9 60.1 59.6 86 86.04 86.04 75 73.2 72.6
12/06/2022 08:58:22 65.97 66.06 66.06 61.9 60.2 59.6 86.01 86.39 86.39 75.2 73.2 72.7
12/06/2022 08:58:23 65.43 65.74 66.06 61.9 60.2 59.6 83.88 85.71 86.39 75.3 73.3 72.7
12/06/2022 08:58:24 66.46 66.44 66.44 62 60.2 59.6 86.56 86.25 86.39 75.5 73.4 72.7
12/06/2022 08:58:25 66.99 66.85 66.85 62 60.2 59.6 84.64 86.22 86.39 75.6 73.5 72.7
12/06/2022 08:58:26 65.24 67.18 67.18 62 60.2 59.6 82.76 85.39 86.39 75.6 73.5 72.7
12/06/2022 08:58:27 59.96 65.58 67.18 62 60.2 59.6 74.66 83.58 86.39 75.6 73.5 72.7
12/06/2022 08:58:28 60.65 62.9 67.18 62 60.2 59.6 78.03 80.15 86.39 75.7 73.5 72.7
12/06/2022 08:58:29 58.96 61.58 67.18 62 60.2 59.6 73.92 78.88 86.39 75.7 73.5 72.7
12/06/2022 08:58:30 59.47 60.13 67.18 62 60.2 59.6 73.76 76.6 86.39 75.7 73.5 72.7
12/06/2022 08:58:31 59.32 59.81 67.18 62 60.2 59.6 74.21 75.25 86.39 75.7 73.5 72.7
12/06/2022 08:58:32 59.21 59.54 67.18 62 60.2 59.6 73.7 75.19 86.39 75.7 73.5 72.7
12/06/2022 08:58:33 58.96 59.32 67.18 62 60.2 59.6 73.17 73.62 86.39 75.7 73.5 72.7
12/06/2022 08:58:34 59.01 59.18 67.18 62 60.2 59.6 73.43 74.03 86.39 75.7 73.5 72.7
12/06/2022 08:58:35 58.75 59.06 67.18 62 60.2 59.6 72.07 73.27 86.39 75.7 73.5 72.7
12/06/2022 08:58:36 58.73 58.87 67.18 62 60.2 59.6 72.55 72.65 86.39 75.7 73.5 72.7
12/06/2022 08:58:37 58.52 58.76 67.18 62 60.2 59.6 70.46 72.75 86.39 75.7 73.5 72.7
12/06/2022 08:58:38 58.72 58.73 67.18 62 60.2 59.6 69.8 71.27 86.39 75.7 73.5 72.7
12/06/2022 08:58:39 58.39 58.7 67.18 62 60.2 59.6 71.44 71.39 86.39 75.7 73.5 72.7
12/06/2022 08:58:40 58.43 58.53 67.18 62 60.2 59.6 71.4 71.35 86.39 75.7 73.5 72.7
12/06/2022 08:58:41 58.89 58.83 67.18 62 60.2 59.6 72.1 71.99 86.39 75.7 73.5 72.7
12/06/2022 08:58:42 58.27 58.78 67.18 62 60.2 59.6 70.96 71.81 86.39 75.7 73.5 72.7
12/06/2022 08:58:43 58 58.52 67.18 62 60.2 59.6 71.02 71.39 86.39 75.7 73.5 72.7
12/06/2022 08:58:44 58.64 58.48 67.18 62 60.2 59.6 71.73 71.75 86.39 75.7 73.5 72.7
12/06/2022 08:58:45 58.37 58.47 67.18 62 60.2 59.6 71.32 71.65 86.39 75.7 73.5 72.7
12/06/2022 08:58:46 58.3 58.45 67.18 62 60.2 59.6 70.19 71.35 86.39 75.7 73.6 72.7
12/06/2022 08:58:47 58.71 58.66 67.18 62 60.2 59.6 69.26 70.75 86.39 75.7 73.6 72.7
12/06/2022 08:58:48 58.35 58.64 67.18 62 60.2 59.6 69.22 70.05 86.39 75.7 73.6 72.7
12/06/2022 08:58:49 58.57 58.58 67.18 62 60.2 59.6 68.75 69.42 86.39 75.7 73.5 72.7
12/06/2022 08:58:50 58.4 58.57 67.18 62 60.2 59.6 68.4 68.97 86.39 75.7 73.6 72.7
12/06/2022 08:58:51 58.34 58.48 67.18 62 60.2 59.6 69.17 69.36 86.39 75.7 73.6 72.7
12/06/2022 08:58:52 58.19 58.4 67.18 62 60.2 59.6 69.44 69.29 86.25 75.7 73.6 72.7
12/06/2022 08:58:53 58.43 58.41 67.18 62 60.2 59.6 69.07 69.33 86.25 75.7 73.6 72.7
12/06/2022 08:58:54 58.43 58.46 67.18 62 60.2 59.6 69.62 69.46 86.22 75.7 73.6 72.7
12/06/2022 08:58:55 58.1 58.47 67.18 62 60.2 59.6 68.96 69.72 85.39 75.7 73.6 72.7
12/06/2022 08:58:56 58.62 58.51 65.58 62 60.2 59.6 68.82 69.45 83.58 75.7 73.6 72.7
12/06/2022 08:58:57 58.55 58.55 62.9 62 60.2 59.6 70.38 70.01 80.15 75.7 73.6 72.7
12/06/2022 08:58:58 58.53 58.6 61.58 62 60.2 59.6 68.1 70.06 78.88 75.7 73.6 72.7
12/06/2022 08:58:59 58.62 58.68 60.13 62 60.2 59.6 69.12 69.05 76.6 75.7 73.6 72.7
12/06/2022 08:59:00 58.77 58.87 59.81 62 60.2 59.6 69.68 69.48 75.25 75.7 73.6 72.7
12/06/2022 08:59:01 58.08 58.61 59.54 62 60.2 59.6 67.72 69.52 75.19 75.7 73.6 72.7
12/06/2022 08:59:02 58.33 58.36 59.32 62 60.2 59.6 67.35 68.36 74.03 75.7 73.6 72.7
12/06/2022 08:59:03 58.47 58.52 59.18 62 60.2 59.6 67.62 67.83 74.03 75.7 73.6 72.7
12/06/2022 08:59:04 58.47 58.58 59.06 62 60.2 59.6 67.59 67.8 73.27 75.7 73.6 72.7
12/06/2022 08:59:05 58.37 58.48 58.87 62 60.2 59.6 67.85 67.8 72.75 75.7 73.6 72.7
12/06/2022 08:59:06 58.41 58.48 58.87 62 60.2 59.6 67.66 67.88 72.75 75.7 73.6 72.7
12/06/2022 08:59:07 58.5 58.56 58.87 62 60.2 59.6 67.98 67.96 71.99 75.7 73.6 72.7
12/06/2022 08:59:08 58.67 58.64 58.87 62 60.2 59.6 68.21 68.15 71.99 75.7 73.6 72.7
12/06/2022 08:59:09 58.43 58.62 58.87 62 60.2 59.6 68.35 68.38 71.99 75.7 73.6 72.7
12/06/2022 08:59:10 58.62 58.63 58.87 62 60.2 59.6 69.21 69.01 71.99 75.7 73.6 72.7
12/06/2022 08:59:11 58.36 58.62 58.87 62 60.2 59.6 68.7 68.92 71.81 75.7 73.6 72.7
12/06/2022 08:59:12 58.41 58.53 58.87 62 60.2 59.6 69.62 69.44 71.75 75.7 73.5 72.7
12/06/2022 08:59:13 58.39 58.55 58.87 62 60.2 59.6 69.94 69.81 71.75 75.7 73.6 72.7
12/06/2022 08:59:14 58.74 58.66 58.87 62 60.2 59.6 69.32 69.86 71.65 75.7 73.6 72.7
12/06/2022 08:59:15 59.04 58.94 58.94 62 60.2 59.6 71.54 71.01 71.35 75.7 73.6 72.7
12/06/2022 08:59:16 58.79 59.07 59.07 62 60.2 59.6 72 71.69 71.69 75.7 73.6 72.7
12/06/2022 08:59:17 58.69 58.77 59.07 62 60.2 59.6 70.03 71.52 71.69 75.7 73.6 72.7
12/06/2022 08:59:18 58.93 58.89 59.07 62 60.2 59.6 71.15 71.14 71.69 75.7 73.6 72.7
12/06/2022 08:59:19 58.68 58.95 59.07 62 60.2 59.6 72.13 72.03 72.03 75.7 73.6 72.7
12/06/2022 08:59:20 58.51 58.81 59.07 62 60.2 59.6 69.88 71.73 72.03 75.7 73.6 72.7
12/06/2022 08:59:21 58.54 58.7 59.07 62 60.2 59.6 69.68 70.56 72.03 75.7 73.6 72.7
12/06/2022 08:59:22 58.68 58.7 59.07 61.9 60.2 59.6 70.88 70.79 72.03 75.7 73.6 72.7
12/06/2022 08:59:23 58.49 58.62 59.07 61.9 60.2 59.6 70.07 70.48 72.03 75.7 73.6 72.7
12/06/2022 08:59:24 58.26 58.72 59.07 61.8 60.2 59.6 69.98 70.64 72.03 75.7 73.6 72.7
12/06/2022 08:59:25 58.38 58.41 59.07 61.6 60.2 59.6 70.29 70.31 72.03 75.7 73.6 72.7
12/06/2022 08:59:26 58.51 58.48 59.07 61.1 60.2 59.6 72.09 71.75 72.03 75.7 73.6 72.7
12/06/2022 08:59:27 58.78 58.7 59.07 60.8 60.2 59.6 73.02 72.74 72.74 75.7 73.6 72.7
12/06/2022 08:59:28 58.74 58.8 59.07 60.7 60.2 59.6 70.66 72.47 72.74 75.7 73.6 72.7
12/06/2022 08:59:29 58.9 58.86 59.07 60.6 60.2 59.6 72.53 72.57 72.74 75.7 73.6 72.7
12/06/2022 08:59:30 58.58 58.91 59.07 60.6 60.2 59.6 74.13 73.92 73.92 75.7 73.6 72.7
12/06/2022 08:59:31 58.73 58.74 59.07 60.5 60.2 59.6 73.73 74 74 75.7 73.6 72.7
12/06/2022 08:59:32 59.24 59.07 59.07 60.4 60.2 59.6 75.69 75.27 75.27 75.7 73.6 72.7
12/06/2022 08:59:33 59.21 59.29 59.29 60.3 60.2 59.6 75.43 75.52 75.52 75.7 73.6 72.7
12/06/2022 08:59:34 58.92 59.18 59.29 60.3 60.2 59.6 75.67 75.66 75.66 75.7 73.6 72.7
12/06/2022 08:59:35 59.89 59.76 59.76 60.3 60.2 59.6 78.16 77.63 77.63 75.8 73.6 72.7
12/06/2022 08:59:36 61.4 60.86 60.86 60.3 60.2 59.6 79.99 79.47 79.47 75.8 73.6 72.7
12/06/2022 08:59:37 60.2 60.96 60.96 60.3 60.2 59.6 78.18 79.05 79.47 75.8 73.6 72.7
12/06/2022 08:59:38 60.07 60.42 60.96 60.3 60.2 59.6 78.6 78.78 79.47 75.8 73.7 72.7
12/06/2022 08:59:39 61.7 61.2 61.2 60.3 60.2 59.6 80.18 79.8 79.8 75.9 73.7 72.7
12/06/2022 08:59:40 59.78 61.13 61.2 60.3 60.2 59.6 78.07 79.64 79.8 75.9 73.7 72.7
12/06/2022 08:59:41 60.43 60.57 61.2 60.3 60.2 59.6 78.05 79.02 79.8 75.9 73.7 72.7
12/06/2022 08:59:42 61.38 61.23 61.23 60.4 60.2 59.6 78.61 78.86 79.8 75.9 73.7 72.7
12/06/2022 08:59:43 58.96 60.93 61.23 60.4 60.2 59.6 75.89 78.34 79.8 76 73.7 72.7
12/06/2022 08:59:44 58.9 59.82 61.23 60.4 60.2 59.6 74.38 77.02 79.8 76 73.7 72.7
12/06/2022 08:59:45 58.69 59.28 61.23 60.4 60.2 59.6 70.43 75.51 79.8 76 73.7 72.7
12/06/2022 08:59:46 58.37 58.96 61.23 60.4 60.2 59.6 72.57 73.32 79.8 76 73.7 72.7
12/06/2022 08:59:47 58.52 58.69 61.23 60.4 60.2 59.6 69.49 72.69 79.8 76 73.7 72.7
12/06/2022 08:59:48 58.5 58.65 61.23 60.4 60.2 59.6 68.6 71 79.8 76 73.7 72.7
12/06/2022 08:59:49 58.44 58.59 61.23 60.4 60.2 59.6 68.77 69.71 79.8 76 73.7 72.7
12/06/2022 08:59:50 58.42 58.49 61.23 60.3 60.2 59.6 69.87 69.75 79.8 76 73.7 72.7
12/06/2022 08:59:51 58.33 58.5 61.23 60.3 60.2 59.6 69.8 70.02 79.8 76 73.7 72.7
12/06/2022 08:59:52 58.63 58.59 61.23 60.3 60.2 59.6 72.39 71.92 79.8 76 73.7 72.7
12/06/2022 08:59:53 58.6 58.62 61.23 60.3 60.2 59.6 72.77 72.49 79.8 75.9 73.7 72.7
12/06/2022 08:59:54 58.41 58.7 61.23 60.3 60.2 59.6 69.67 72.41 79.8 75.9 73.7 72.7
12/06/2022 08:59:55 58.88 58.75 61.23 60.3 60.2 59.6 72.03 71.87 79.8 75.9 73.7 72.7
12/06/2022 08:59:56 58.74 58.86 61.23 60.3 60.2 59.6 70.46 71.78 79.8 75.9 73.7 72.7
12/06/2022 08:59:57 58.94 58.91 61.23 60.2 60.2 59.6 70.08 70.95 79.8 75.8 73.7 72.7
12/06/2022 08:59:58 58.4 58.87 61.23 60.2 60.2 59.6 70.15 70.51 79.8 75.7 73.7 72.7
12/06/2022 08:59:59 58.3 58.55 61.23 60.2 60.2 59.6 70.12 70.33 79.8 75.7 73.7 72.7
12/06/2022 09:00:00 58.74 58.68 61.23 60.2 60.2 59.6 69.92 70.29 79.8 75.7 73.7 72.7
12/06/2022 09:00:01 58.58 58.74 61.23 60.2 60.2 59.6 69.89 70.11 79.8 75.7 73.7 72.7
12/06/2022 09:00:02 58.41 58.63 61.23 60.2 60.2 59.6 70.77 70.62 79.8 75.7 73.7 72.7
12/06/2022 09:00:03 58.66 58.67 61.23 60.1 60.2 59.6 69.86 70.63 79.8 75.6 73.7 72.7
12/06/2022 09:00:04 58.48 58.64 61.23 60.1 60.2 59.6 71.43 71.1 79.8 75.5 73.7 72.7
12/06/2022 09:00:05 58.77 58.73 61.23 60 60.2 59.6 70.15 70.99 79.8 75.3 73.7 72.7
12/06/2022 09:00:06 58.8 58.85 61.23 59.9 60.2 59.6 69.9 70.39 79.8 75.2 73.7 72.7
12/06/2022 09:00:07 59.1 58.98 61.23 59.9 60.2 59.6 70.35 70.4 79.8 75.1 73.7 72.7
12/06/2022 09:00:08 59.08 59.12 61.23 59.9 60.2 59.6 69.16 70.38 79.8 75.1 73.7 72.7
12/06/2022 09:00:09 58.81 59.11 61.23 59.8 60.2 59.6 71.19 70.92 79.64 75 73.7 72.7
12/06/2022 09:00:10 59.08 59.09 61.23 59.7 60.2 59.6 71.6 71.49 79.02 74.8 73.7 72.7
12/06/2022 09:00:11 59.28 59.21 61.23 59.5 60.2 59.6 74.29 73.7 78.86 74.5 73.7 72.7
12/06/2022 09:00:12 61.78 61.11 61.11 59.4 60.2 59.6 80.89 79.68 79.68 74.5 73.7 72.7
12/06/2022 09:00:13 59.58 60.94 61.11 59.4 60.2 59.6 72.05 79.19 79.68 74.5 73.7 72.7
12/06/2022 09:00:14 59.02 60.03 61.11 59.4 60.2 59.6 70.15 76.01 79.68 74.4 73.7 72.7
12/06/2022 09:00:15 58.68 59.4 61.11 59.4 60.2 59.6 69.15 73.28 79.68 74.4 73.7 72.7
12/06/2022 09:00:16 58.55 59 61.11 59.4 60.2 59.6 68.93 71.18 79.68 74.4 73.7 72.7
12/06/2022 09:00:17 58.38 58.71 61.11 59.4 60.2 59.6 69.28 69.9 79.68 74.4 73.7 72.7
12/06/2022 09:00:18 58.72 58.69 61.11 59.4 60.2 59.6 70.1 70.11 79.68 74.4 73.7 72.7
12/06/2022 09:00:19 58.83 58.87 61.11 59.4 60.2 59.6 71.03 70.85 79.68 74.4 73.7 72.7
12/06/2022 09:00:20 60.05 59.55 61.11 59.4 60.2 59.6 73.24 72.5 79.68 74.4 73.7 72.7
12/06/2022 09:00:21 59.61 59.65 61.11 59.4 60.2 59.6 71.7 72.29 79.68 74.4 73.7 72.7
12/06/2022 09:00:22 59.98 59.92 61.11 59.4 60.2 59.6 73.33 73.2 79.68 74.4 73.8 72.7
12/06/2022 09:00:23 59.94 60.15 61.11 59.4 60.3 59.6 73.31 73.65 79.68 74.4 73.8 72.7
12/06/2022 09:00:24 59.09 59.87 61.11 59.4 60.3 59.6 71.46 73.3 79.68 74.4 73.8 72.7
12/06/2022 09:00:25 59.05 59.32 61.11 59.4 60.3 59.6 69.2 71.92 79.68 74.4 73.8 72.7
12/06/2022 09:00:26 58.99 59.19 61.11 59.4 60.3 59.6 68.69 70.46 79.68 74.4 73.8 72.7
12/06/2022 09:00:27 58.88 59.03 61.11 59.4 60.3 59.6 68.86 69.39 79.68 74.4 73.8 72.7
12/06/2022 09:00:28 58.58 58.97 61.11 59.4 60.3 59.6 69.7 69.64 79.68 74.4 73.8 72.7
12/06/2022 09:00:29 58.38 58.8 61.11 59.4 60.3 59.6 68.87 69.4 79.68 74.4 73.8 72.7
12/06/2022 09:00:30 58.17 58.52 61.11 59.4 60.3 59.6 68.7 69.13 79.68 74.4 73.8 72.7
12/06/2022 09:00:31 58.54 58.5 61.11 59.4 60.3 59.6 68.29 68.84 79.68 74.4 73.8 72.7
12/06/2022 09:00:32 58.75 58.67 61.11 59.4 60.3 59.6 70.6 70.09 79.68 74.4 73.8 72.7
12/06/2022 09:00:33 58.7 58.73 61.11 59.4 60.3 59.6 70.26 70.27 79.68 74.4 73.8 72.7
12/06/2022 09:00:34 58.58 58.69 61.11 59.4 60.3 59.6 69.35 70.18 79.68 74.4 73.8 72.7
12/06/2022 09:00:35 58.61 58.69 61.11 59.4 60.3 59.6 69.4 70.02 79.68 74.4 73.8 72.7
12/06/2022 09:00:36 58.5 58.64 61.11 59.4 60.3 59.6 68.74 69.6 79.68 74.4 73.8 72.7
12/06/2022 09:00:37 58.59 58.68 61.11 59.4 60.3 59.6 69.39 69.32 79.68 74.4 73.8 72.7
12/06/2022 09:00:38 58.36 58.62 61.11 59.4 60.3 59.6 69.27 69.47 79.68 74.4 73.8 72.7
12/06/2022 09:00:39 58.71 58.63 61.11 59.3 60.3 59.6 69.33 69.37 79.68 74.4 73.8 72.7
12/06/2022 09:00:40 58.43 58.61 61.11 59.3 60.3 59.6 69.27 69.46 79.68 74.4 73.8 72.7
12/06/2022 09:00:41 58.44 58.58 61.11 59.3 60.3 59.6 69.34 69.48 79.68 74.4 73.8 72.7
12/06/2022 09:00:42 58.46 58.61 60.94 59.3 60.3 59.6 69.25 69.64 79.19 74.4 73.7 72.7
12/06/2022 09:00:43 58.91 58.74 60.15 59.3 60.3 59.6 71.88 71.38 76.01 74.4 73.7 72.7
12/06/2022 09:00:44 59.03 58.96 60.15 59.3 60.3 59.6 70.68 71.34 73.65 74.4 73.7 72.7
12/06/2022 09:00:45 59.17 59.12 60.15 59.3 60.3 59.6 71.62 72.2 73.65 74.4 73.7 72.7
12/06/2022 09:00:46 59 59.17 60.15 59.3 60.3 59.6 68.94 71.04 73.65 74.4 73.7 72.7
12/06/2022 09:00:47 58.49 59.1 60.15 59.3 60.3 59.6 68.24 69.89 73.65 74.4 73.7 72.7
12/06/2022 09:00:48 58.51 58.75 60.15 59.3 60.3 59.6 68.2 68.87 73.65 74.4 73.7 72.7
12/06/2022 09:00:49 58.55 58.66 60.15 59.3 60.3 59.6 68.66 68.75 73.65 74.4 73.7 72.7
12/06/2022 09:00:50 58.42 58.56 60.15 59.3 60.3 59.6 68.82 68.86 73.65 74.4 73.7 72.7
12/06/2022 09:00:51 58.58 58.61 60.15 59.3 60.3 59.6 68.58 68.99 73.65 74.4 73.7 72.7
12/06/2022 09:00:52 58.67 58.67 60.15 59.3 60.3 59.6 68.54 68.66 73.65 74.4 73.7 72.7
12/06/2022 09:00:53 58.46 58.63 59.87 59.3 60.3 59.6 68.87 68.94 73.3 74.4 73.7 72.7
12/06/2022 09:00:54 58.67 58.68 59.32 59.3 60.3 59.6 69.49 69.55 72.2 74.3 73.7 72.7
12/06/2022 09:00:55 58.79 58.81 59.19 59.3 60.3 59.6 70.49 70.37 72.2 74.4 73.6 72.7
12/06/2022 09:00:56 58.49 58.75 59.17 59.3 60.2 59.6 69.29 70.39 72.2 74.4 73.6 72.7
12/06/2022 09:00:57 58.55 58.63 59.17 59.3 60.2 59.6 68.54 69.82 72.2 74.4 73.6 72.7
12/06/2022 09:00:58 58.58 58.7 59.17 59.3 60.2 59.6 69.49 69.7 72.2 74.4 73.5 72.7
12/06/2022 09:00:59 58.34 58.59 59.17 59.3 60.2 59.6 70.44 70.17 72.2 74.4 73.4 72.7
12/06/2022 09:01:00 58.68 58.65 59.17 59.3 60.2 59.6 69.47 70.14 72.2 74.4 73.4 72.7
12/06/2022 09:01:01 59.55 59.23 59.23 59.3 60.2 59.6 70.91 70.63 72.2 74.4 73.3 72.7
12/06/2022 09:01:02 59.27 59.3 59.3 59.3 60.2 59.6 69.62 70.52 72.2 74.4 73.2 72.7
12/06/2022 09:01:03 58.58 59.23 59.3 59.3 60.2 59.6 69.85 70.19 72.2 74.4 73.2 72.7
12/06/2022 09:01:04 58.36 58.85 59.3 59.3 60.2 59.6 70.47 70.48 72.2 74.4 73.2 72.7
12/06/2022 09:01:05 58.11 58.51 59.3 59.3 60.2 59.6 71.63 71.3 72.2 74.4 73.1 72.7
12/06/2022 09:01:06 58.49 58.46 59.3 59.3 60.2 59.6 69.69 71.24 72.2 74.4 73.1 72.7
12/06/2022 09:01:07 58.5 58.5 59.3 59.3 60.1 59.6 69.65 70.22 72.2 74.4 73.1 72.7
12/06/2022 09:01:08 58.37 58.48 59.3 59.3 60.1 59.6 71.02 70.92 72.2 74.4 73.1 72.7
12/06/2022 09:01:09 58.39 58.51 59.3 59.3 60.1 59.6 69.66 71.03 72.2 74.4 73.1 72.7
12/06/2022 09:01:10 58.53 58.55 59.3 59.3 60.1 59.6 69.38 69.9 72.2 74.4 73.1 72.7
12/06/2022 09:01:11 58.35 58.49 59.3 59.3 60.1 59.6 68.04 69.67 72.2 74.4 73.1 72.7
12/06/2022 09:01:12 58.55 58.55 59.3 59.3 60.1 59.6 68.45 68.78 72.2 74.4 73.1 72.7
12/06/2022 09:01:13 58.76 58.75 59.3 59.3 60.1 59.6 72.08 71.22 72.2 74.4 73.1 72.7
12/06/2022 09:01:14 59.01 58.93 59.3 59.3 60.1 59.6 72.24 72.18 72.2 74.4 73.1 72.7
12/06/2022 09:01:15 58.65 58.94 59.3 59.3 60.1 59.6 71.31 72.46 72.46 74.4 73.1 72.7
12/06/2022 09:01:16 58.31 58.82 59.3 59.3 60.1 59.6 69.79 71.5 72.46 74.4 73.1 72.7
12/06/2022 09:01:17 58.75 58.69 59.3 59.3 60.1 59.6 71.59 71.36 72.46 74.4 73.1 72.7
12/06/2022 09:01:18 58.52 58.7 59.3 59.3 60.1 59.6 71.62 71.76 72.46 74.4 73.1 72.7
12/06/2022 09:01:19 58.41 58.55 59.3 59.3 60.1 59.6 70.25 71.85 72.46 74.4 73.1 72.7
12/06/2022 09:01:20 58.19 58.54 59.3 59.3 60.1 59.6 68.73 70.84 72.46 74.4 73.1 72.7
12/06/2022 09:01:21 58.1 58.3 59.3 59.3 60.1 59.6 68.68 69.58 72.46 74.4 73.1 72.7
12/06/2022 09:01:22 58.34 58.3 59.3 59.3 60.1 59.6 67.82 68.98 72.46 74.4 73.1 72.7
12/06/2022 09:01:23 58.17 58.3 59.3 59.3 60.1 59.6 67.61 68.28 72.46 74.4 73.1 72.7
12/06/2022 09:01:24 58.36 58.38 59.3 59.3 60.1 59.6 68 68.1 72.46 74.4 73.1 72.7
12/06/2022 09:01:25 58.55 58.66 59.3 59.3 60.1 59.6 67.39 68.04 72.46 74.4 73.1 72.7
12/06/2022 09:01:26 57.87 58.53 59.3 59.3 60.1 59.6 67.49 67.71 72.46 74.4 73.1 72.7
12/06/2022 09:01:27 58.17 58.27 59.3 59.3 60.1 59.6 67.95 67.9 72.46 74.4 73.1 72.7
12/06/2022 09:01:28 58.37 58.32 59.3 59.3 60.1 59.6 67.21 67.88 72.46 74.4 73.1 72.7
12/06/2022 09:01:29 58.33 58.42 59.3 59.3 60.1 59.6 67.57 67.57 72.46 74.4 73.1 72.7
12/06/2022 09:01:30 58.4 58.44 59.3 59.3 60.1 59.6 68.81 68.53 72.46 74.4 73.1 72.7
12/06/2022 09:01:31 58.39 58.51 59.3 59.3 60.1 59.6 68.09 68.5 72.46 74.4 73.1 72.7
12/06/2022 09:01:32 57.93 58.45 59.23 59.3 60.1 59.6 67.33 68.28 72.46 74.4 73.1 72.7
12/06/2022 09:01:33 58.2 58.21 58.94 59.3 60.1 59.6 67.21 67.74 72.46 74.4 73.1 72.7
12/06/2022 09:01:34 58.33 58.34 58.94 59.3 60.1 59.6 67.63 67.64 72.46 74.4 73.1 72.7
12/06/2022 09:01:35 58.5 58.47 58.94 59.3 60.1 59.6 67.43 67.73 72.46 74.4 73.1 72.7
12/06/2022 09:01:36 58.46 58.57 58.94 59.3 60.1 59.6 67.16 67.43 72.46 74.4 73.1 72.7
12/06/2022 09:01:37 58.59 58.59 58.94 59.3 60.1 59.6 66.95 67.29 72.46 74.4 73.1 72.7
12/06/2022 09:01:38 58.47 58.57 58.94 59.3 60.1 59.6 67.86 67.57 72.46 74.4 73.1 72.7
12/06/2022 09:01:39 58.39 58.6 58.94 59.3 60.1 59.6 67.72 67.69 72.46 74.4 73.1 72.7
12/06/2022 09:01:40 58.55 58.52 58.94 59.3 60.1 59.6 67.7 68.02 72.46 74.4 73.1 72.7
12/06/2022 09:01:41 58.67 58.67 58.94 59.3 60.1 59.6 67.49 67.68 72.46 74.4 73.1 72.7
12/06/2022 09:01:42 58.39 58.63 58.94 59.3 60.1 59.6 67.54 67.79 72.46 74.4 73.1 72.7
12/06/2022 09:01:43 58.19 58.61 58.94 59.3 60.1 59.6 68.48 68.35 72.46 74.4 73.1 72.7
12/06/2022 09:01:44 58.35 58.35 58.94 59.3 60.1 59.6 68.31 68.44 72.46 74.3 73.1 72.7
12/06/2022 09:01:45 58.78 58.64 58.82 59.3 60.1 59.6 69.06 69.09 71.85 74.3 73.1 72.7
12/06/2022 09:01:46 58.35 58.63 58.7 59.3 60.1 59.6 68.06 68.88 71.85 74.3 73.1 72.7
12/06/2022 09:01:47 58.42 58.56 58.7 59.3 60.1 59.6 67.64 68.45 71.85 74.3 73.1 72.7
12/06/2022 09:01:48 58.81 58.8 58.8 59.3 60.1 59.6 67.68 68 71.85 74.3 73.1 72.7
12/06/2022 09:01:49 58.67 58.75 58.8 59.3 60.1 59.6 67.38 67.82 70.84 74.3 73.1 72.7
12/06/2022 09:01:50 58.87 58.88 58.88 59.3 60.1 59.6 67.58 67.69 69.58 74.3 73.1 72.7
12/06/2022 09:01:51 58.27 58.81 58.88 59.3 60.1 59.6 67.4 67.62 69.09 74.3 73.1 72.7
12/06/2022 09:01:52 58.43 58.54 58.88 59.3 60.1 59.6 68.61 68.21 69.09 74.3 73.1 72.7
12/06/2022 09:01:53 58.5 58.53 58.88 59.3 60.1 59.6 67.41 68.17 69.09 74.3 73.1 72.7
12/06/2022 09:01:54 58.42 58.65 58.88 59.3 60.1 59.6 67.92 68.15 69.09 74.3 73.1 72.7
12/06/2022 09:01:55 58.34 58.52 58.88 59.3 60.1 59.6 67.68 67.89 69.09 74.3 73.1 72.7
12/06/2022 09:01:56 58.26 58.5 58.88 59.3 60.1 59.6 68.1 68.04 69.09 74.3 73.1 72.7
12/06/2022 09:01:57 58.12 58.31 58.88 59.3 60.1 59.6 67.79 67.99 69.09 74.3 73.1 72.7
12/06/2022 09:01:58 58.35 58.39 58.88 59.3 60.1 59.6 68.79 68.6 69.09 74.3 73.1 72.7
12/06/2022 09:01:59 58.25 58.39 58.88 59.3 60.1 59.6 68.89 68.96 69.09 74.3 73.1 72.7
12/06/2022 09:02:00 58.24 58.33 58.88 59.3 60.1 59.6 68.75 69.1 69.1 74.3 73.1 72.7
12/06/2022 09:02:01 58.45 58.41 58.88 59.3 60.1 59.6 68.61 68.72 69.1 74.3 73.1 72.7
12/06/2022 09:02:02 58.36 58.51 58.88 59.3 60.1 59.6 69.5 69.22 69.22 74.3 73.1 72.7
12/06/2022 09:02:03 58.03 58.37 58.88 59.3 60.1 59.6 68.61 69.27 69.27 74.3 73.1 72.7
12/06/2022 09:02:04 58.34 58.32 58.88 59.3 60.1 59.6 68.71 69.02 69.27 74.3 73.1 72.7
12/06/2022 09:02:05 58.4 58.39 58.88 59.3 60.1 59.6 69.06 69.11 69.27 74.3 73.1 72.7
12/06/2022 09:02:06 58.31 58.41 58.88 59.3 60.1 59.6 69.1 69.18 69.27 74.3 73.1 72.7
12/06/2022 09:02:07 58.49 58.5 58.88 59.3 60.1 59.6 69.62 69.56 69.56 74.3 73.1 72.7
12/06/2022 09:02:08 58.51 58.55 58.88 59.3 60.1 59.6 70.13 70.13 70.13 74.3 73.1 72.7
12/06/2022 09:02:09 58.37 58.49 58.88 59.3 60.1 59.6 69.46 69.89 70.13 74.3 73.1 72.7
12/06/2022 09:02:10 58.44 58.49 58.88 59.3 60.1 59.6 70.4 70.28 70.28 74.3 73.1 72.7
12/06/2022 09:02:11 58.81 58.76 58.88 59.3 60.1 59.6 70.92 70.96 70.96 74.3 73.1 72.7
12/06/2022 09:02:12 58.68 58.76 58.88 59.3 60.1 59.6 74.02 73.76 73.76 74.3 73.1 72.7
12/06/2022 09:02:13 58.48 58.67 58.88 59.3 60.1 59.6 68.98 72.97 73.76 74.3 73.1 72.7
12/06/2022 09:02:14 58.49 58.61 58.88 59.3 60.1 59.6 68.7 70.9 73.76 74.3 73.1 72.7
12/06/2022 09:02:15 58.26 58.6 58.88 59.3 60.1 59.6 69.09 69.64 73.76 74.3 73.1 72.7
12/06/2022 09:02:16 58.41 58.52 58.88 59.3 60.1 59.6 69.13 69.41 73.76 74.3 73.1 72.7
12/06/2022 09:02:17 58.45 58.52 58.88 59.3 60.1 59.6 69.39 69.76 73.76 74.3 73.1 72.7
12/06/2022 09:02:18 58.5 58.52 58.88 59.3 60.1 59.6 71.04 70.44 73.76 74.3 73.1 72.7
12/06/2022 09:02:19 58.01 58.53 58.88 59.3 60.1 59.6 69.3 70.31 73.76 74.3 73.1 72.7
12/06/2022 09:02:20 58.39 58.37 58.81 59.3 60.1 59.6 69.41 69.94 73.76 74.3 73.1 72.7
12/06/2022 09:02:21 58.34 58.44 58.76 59.3 60.1 59.6 69.15 69.49 73.76 74.3 73.1 72.7
12/06/2022 09:02:22 58.39 58.45 58.76 59.3 60.1 59.6 69.63 69.68 73.76 74.3 73.1 72.7
12/06/2022 09:02:23 58.08 58.35 58.76 59.3 60.1 59.6 68.67 69.65 73.76 74.3 73.1 72.7
12/06/2022 09:02:24 58.46 58.43 58.76 59.3 60.1 59.6 67.87 68.98 73.76 74.3 73.1 72.7
12/06/2022 09:02:25 58.71 58.62 58.76 59.3 60.1 59.6 68.6 68.6 73.76 74.3 73.1 72.7
12/06/2022 09:02:26 58.3 58.63 58.76 59.3 60.1 59.6 69.2 69.05 73.76 74.3 73.1 72.7
12/06/2022 09:02:27 58.74 58.68 58.76 59.3 60.1 59.6 69.47 69.36 73.76 74.3 73.1 72.7
12/06/2022 09:02:28 59.04 58.95 58.95 59.3 60.1 59.6 72.35 71.72 73.76 74.3 73.1 72.7
12/06/2022 09:02:29 58.65 58.89 58.95 59.3 60.1 59.6 70.3 72.1 73.76 74.3 73.1 72.7
12/06/2022 09:02:30 58.74 58.87 58.95 59.3 60.1 59.6 68.88 70.65 73.76 74.3 73.1 72.7
12/06/2022 09:02:31 58.85 58.93 58.95 59.3 60.1 59.6 69.53 69.83 73.76 74.3 73.1 72.7
12/06/2022 09:02:32 58.84 58.87 58.95 59.3 60.1 59.6 69.82 69.74 73.76 74.3 73.1 72.7
12/06/2022 09:02:33 58.63 58.82 58.95 59.3 60.1 59.6 68.49 69.74 73.76 74.3 73.1 72.7
12/06/2022 09:02:34 58.93 58.98 58.98 59.3 60.1 59.6 69.87 69.68 73.76 74.3 73.1 72.7
12/06/2022 09:02:35 58.94 58.96 58.98 59.3 60.1 59.6 69.92 69.96 73.76 74.3 73.1 72.7
12/06/2022 09:02:36 59.16 59.17 59.17 59.3 60.1 59.6 70.61 70.34 73.76 74.3 73.1 72.7
12/06/2022 09:02:37 59.04 59.1 59.17 59.3 60.1 59.6 69.8 70.7 73.76 74.3 73.1 72.7
12/06/2022 09:02:38 59.18 59.23 59.23 59.3 60.1 59.6 69.31 69.9 73.76 74.3 73.1 72.7
12/06/2022 09:02:39 58.54 59.09 59.23 59.3 60.1 59.6 68.49 69.43 73.76 74.3 73.1 72.7
12/06/2022 09:02:40 58.39 58.84 59.23 59.3 60.1 59.6 68.48 68.88 73.76 74.3 73.1 72.7
12/06/2022 09:02:41 58.85 58.79 59.23 59.3 60.1 59.6 69.13 69.14 73.76 74.3 73.1 72.7
12/06/2022 09:02:42 59.55 59.31 59.31 59.3 60.1 59.6 69.83 69.72 72.97 74.3 73.1 72.7
12/06/2022 09:02:43 59.89 59.7 59.7 59.3 60.2 59.6 69.19 69.84 72.1 74.3 73.1 72.7
12/06/2022 09:02:44 59.06 59.68 59.7 59.3 60.2 59.6 68.23 69.4 72.1 74.3 73.1 72.7
12/06/2022 09:02:45 58.85 59.27 59.7 59.3 60.2 59.6 68.96 69.04 72.1 74.3 73.1 72.7
12/06/2022 09:02:46 58.63 59.07 59.7 59.3 60.2 59.6 68.05 69.02 72.1 74.3 73.1 72.7
12/06/2022 09:02:47 58.7 58.79 59.7 59.3 60.2 59.6 68.95 68.84 72.1 74.3 73.1 72.7
12/06/2022 09:02:48 58.91 58.87 59.7 59.3 60.2 59.6 69.06 69.04 72.1 74.3 73.1 72.7
12/06/2022 09:02:49 58.37 58.88 59.7 59.3 60.2 59.6 68.6 69.13 72.1 74.3 73.1 72.7
12/06/2022 09:02:50 58.73 58.69 59.7 59.3 60.2 59.6 68.87 68.93 72.1 74.3 73.1 72.7
12/06/2022 09:02:51 58.35 58.68 59.7 59.3 60.2 59.6 68.4 68.85 72.1 74.3 73.1 72.7
12/06/2022 09:02:52 58.63 58.61 59.7 59.3 60.2 59.6 68.53 68.72 72.1 74.3 73.1 72.7
12/06/2022 09:02:53 58.63 58.74 59.7 59.3 60.2 59.6 67.89 68.48 72.1 74.3 73.1 72.7
12/06/2022 09:02:54 58.75 58.74 59.7 59.3 60.2 59.6 67.35 68.2 72.1 74.2 73.1 72.7
12/06/2022 09:02:55 58.3 58.7 59.7 59.3 60.2 59.6 67.39 67.75 72.1 74.1 73.1 72.7
12/06/2022 09:02:56 58.69 58.63 59.7 59.3 60.2 59.6 67.43 67.68 72.1 74.1 73.1 72.7
12/06/2022 09:02:57 58.44 58.59 59.7 59.3 60.2 59.6 67.85 67.74 72.1 74 73.1 72.7
12/06/2022 09:02:58 58.03 58.5 59.7 59.3 60.2 59.6 68.01 68 72.1 73.9 73.1 72.7
12/06/2022 09:02:59 58.27 58.3 59.7 59.2 60.2 59.6 67.62 67.99 70.7 73.9 73.1 72.7
12/06/2022 09:03:00 58.31 58.36 59.7 59.2 60.2 59.6 68.43 68.25 70.7 73.8 73.1 72.7
12/06/2022 09:03:01 58.28 58.37 59.7 59.2 60.2 59.6 67.7 68.29 70.7 73.8 73.1 72.7
12/06/2022 09:03:02 58.3 58.34 59.7 59.2 60.2 59.6 67.92 68.11 70.7 73.7 73.1 72.7
12/06/2022 09:03:03 58.06 58.43 59.7 59.2 60.2 59.6 68.3 68.33 70.7 73.7 73.1 72.7
12/06/2022 09:03:04 58.44 58.37 59.7 59.2 60.2 59.6 68.73 68.72 70.7 73.6 73.1 72.7
12/06/2022 09:03:05 58.56 58.53 59.7 59.2 60.2 59.6 67.89 68.42 70.7 73.6 73.1 72.7
12/06/2022 09:03:06 58.53 58.56 59.7 59.2 60.2 59.6 68.61 68.46 70.7 73.6 73.1 72.7
12/06/2022 09:03:07 58.49 58.58 59.7 59.2 60.2 59.6 68.79 68.77 69.9 73.6 73.1 72.7
12/06/2022 09:03:08 58.34 58.57 59.7 59.2 60.2 59.6 68.59 68.74 69.84 73.5 73.1 72.7
12/06/2022 09:03:09 58.49 58.49 59.7 59.2 60.2 59.6 68.86 68.96 69.84 73.5 73.1 72.7
12/06/2022 09:03:10 58.51 58.58 59.7 59.2 60.2 59.6 69.05 69.08 69.84 73.5 73.1 72.7
12/06/2022 09:03:11 58.75 58.73 59.7 59.2 60.2 59.6 68.91 69.1 69.84 73.5 73.1 72.7
12/06/2022 09:03:12 58.7 58.82 59.7 59.2 60.1 59.6 70.13 69.85 69.85 73.5 73.1 72.7
12/06/2022 09:03:13 58.67 58.7 59.68 59.2 60.1 59.6 69.65 69.91 69.91 73.5 73.1 72.7
12/06/2022 09:03:14 58.76 58.82 59.27 59.2 60.1 59.6 70.03 70.1 70.1 73.5 73.1 72.7
12/06/2022 09:03:15 58.49 58.81 59.07 59.2 60.1 59.6 69.79 70.32 70.32 73.5 73.1 72.7
12/06/2022 09:03:16 58.27 58.59 58.88 59.2 60.1 59.6 68.66 69.71 70.32 73.4 73.1 72.7
12/06/2022 09:03:17 58.48 58.48 58.88 59.2 60.1 59.6 68.57 69.08 70.32 73.4 73.1 72.7
12/06/2022 09:03:18 58.23 58.61 58.88 59.2 60.1 59.6 67.76 68.68 70.32 73.3 73.1 72.7
12/06/2022 09:03:19 58.43 58.52 58.82 59.1 60.1 59.6 69 68.75 70.32 73.1 73.1 72.7
12/06/2022 09:03:20 58.47 58.49 58.82 59.1 60.1 59.6 68.05 68.75 70.32 72.8 73.1 72.7
12/06/2022 09:03:21 58.25 58.56 58.82 59 60.1 59.6 68.16 68.39 70.32 72.5 73.1 72.7
12/06/2022 09:03:22 58.51 58.46 58.82 59 60.1 59.6 68.78 68.83 70.32 72.1 73.1 72.7
12/06/2022 09:03:23 58.21 58.43 58.82 58.9 60.1 59.6 68.41 68.59 70.32 71.9 73.1 72.7
12/06/2022 09:03:24 58.58 58.56 58.82 58.8 60.1 59.6 68.12 68.46 70.32 71.5 73.1 72.7
12/06/2022 09:03:25 58.41 58.56 58.82 58.8 60.1 59.6 67.33 68.35 70.32 71.2 73.1 72.7
12/06/2022 09:03:26 58.43 58.59 58.82 58.7 60.1 59.6 68.02 67.92 70.32 71 73.1 72.7
12/06/2022 09:03:27 58.21 58.43 58.82 58.7 60.1 59.6 68.31 68.24 70.32 70.9 73.1 72.7
12/06/2022 09:03:28 58.47 58.41 58.82 58.7 60.1 59.6 66.97 68.16 70.32 70.9 73.1 72.7
12/06/2022 09:03:29 58.31 58.4 58.82 58.7 60.1 59.6 67.99 67.92 70.32 70.8 73.1 72.7
12/06/2022 09:03:30 58.6 58.63 58.82 58.7 60.1 59.6 69.13 68.81 70.32 70.8 73 72.7
12/06/2022 09:03:31 58.4 58.58 58.82 58.7 60.1 59.6 68.03 68.84 70.32 70.8 73 72.7
12/06/2022 09:03:32 58.84 58.73 58.82 58.7 60.1 59.6 69.47 69.11 70.32 70.8 73 72.7
12/06/2022 09:03:33 58.82 58.88 58.88 58.7 60.1 59.6 68.68 69.16 70.32 70.8 73 72.7
12/06/2022 09:03:34 58.8 59.07 59.07 58.7 60.1 59.6 68.54 68.84 70.32 70.8 73 72.7
12/06/2022 09:03:35 58.48 58.76 59.07 58.7 60.1 59.6 69.69 69.36 70.32 70.7 73 72.7
12/06/2022 09:03:36 58.33 58.6 59.07 58.7 60.1 59.6 69.25 69.54 70.32 70.7 73 72.7
12/06/2022 09:03:37 58.73 58.75 59.07 58.7 60.1 59.6 68.53 69.25 70.32 70.7 73 72.7
12/06/2022 09:03:38 58.87 58.8 59.07 58.7 60.1 59.6 68.91 69.09 70.32 70.7 73 72.7
12/06/2022 09:03:39 58.91 58.93 59.07 58.7 60.1 59.6 69.12 69.17 70.32 70.7 73 72.7
12/06/2022 09:03:40 58.58 58.86 59.07 58.7 60.1 59.6 67.51 69.03 70.32 70.7 73 72.7
12/06/2022 09:03:41 59.01 58.98 59.07 58.7 60.1 59.6 68 68.22 70.32 70.7 73 72.7
12/06/2022 09:03:42 58.86 58.97 59.07 58.7 60.1 59.6 68.57 68.49 70.32 70.7 73 72.7
12/06/2022 09:03:43 58.86 58.94 59.07 58.7 60.1 59.6 69.67 69.52 70.32 70.7 73 72.7
12/06/2022 09:03:44 58.42 58.9 59.07 58.7 60.1 59.6 68.36 69.2 70.32 70.7 73 72.7
12/06/2022 09:03:45 58.97 58.92 59.07 58.7 60.1 59.6 68.35 69.06 69.71 70.7 73 72.7
12/06/2022 09:03:46 58.31 58.8 59.07 58.7 60.1 59.6 68.57 68.74 69.54 70.7 73 72.7
12/06/2022 09:03:47 58.74 58.69 59.07 58.7 60.1 59.6 70.56 69.95 69.95 70.7 73 72.7
12/06/2022 09:03:48 58.45 58.7 59.07 58.7 60.1 59.6 70.54 70.5 70.5 70.7 73 72.7
12/06/2022 09:03:49 58.84 58.85 59.07 58.7 60.1 59.6 70.82 70.84 70.84 70.7 73 72.7
12/06/2022 09:03:50 58.51 58.7 59.07 58.7 60.1 59.6 69.4 70.48 70.84 70.7 73 72.7
12/06/2022 09:03:51 58.95 58.89 59.07 58.7 60.1 59.6 68.93 69.91 70.84 70.7 73 72.7
12/06/2022 09:03:52 58.6 58.91 59.07 58.7 60.1 59.6 69.09 69.51 70.84 70.7 73 72.7
12/06/2022 09:03:53 58.47 58.74 59.07 58.7 60.1 59.6 68.73 69.12 70.84 70.7 73 72.7
12/06/2022 09:03:54 58.69 58.63 59.07 58.7 60.1 59.6 68.77 69.07 70.84 70.7 73 72.7
12/06/2022 09:03:55 58.35 58.65 59.07 58.7 60.1 59.6 67.95 68.86 70.84 70.7 73 72.7
12/06/2022 09:03:56 58.37 58.47 59.07 58.7 60.1 59.6 68.39 68.43 70.84 70.7 73 72.7
12/06/2022 09:03:57 58.27 58.5 59.07 58.7 60.1 59.6 69.08 68.94 70.84 70.7 73 72.7
12/06/2022 09:03:58 58.36 58.38 59.07 58.7 60.1 59.6 68.69 69.22 70.84 70.7 73 72.7
12/06/2022 09:03:59 58.29 58.38 59.07 58.7 60.1 59.6 68.08 68.69 70.84 70.7 73 72.7
12/06/2022 09:04:00 58.38 58.4 59.07 58.7 60.1 59.6 68.33 68.66 70.84 70.7 73 72.7
12/06/2022 09:04:01 58.39 58.45 59.07 58.7 60.1 59.6 68.46 68.54 70.84 70.7 73 72.7
12/06/2022 09:04:02 58.63 58.61 59.07 58.7 60.1 59.6 69.83 69.54 70.84 70.7 73 72.7
12/06/2022 09:04:03 58.69 58.67 59.07 58.7 60.1 59.6 70.09 69.99 70.84 70.7 73 72.7
12/06/2022 09:04:04 58.66 58.71 58.98 58.7 60.1 59.6 70.15 70.19 70.84 70.7 73 72.7
12/06/2022 09:04:05 59.09 58.96 58.98 58.7 60.1 59.6 74.72 73.54 73.54 70.7 73.1 72.7
12/06/2022 09:04:06 58.74 58.98 58.98 58.7 60.1 59.6 71.6 73.73 73.73 70.7 73.1 72.7
12/06/2022 09:04:07 58.54 58.83 58.98 58.7 60.1 59.6 70.98 72.24 73.73 70.7 73.1 72.7
12/06/2022 09:04:08 59.11 59.05 59.05 58.7 60.1 59.6 74.73 73.84 73.84 70.8 73.1 72.7
12/06/2022 09:04:09 58.93 58.98 59.05 58.7 60.1 59.6 73.31 74.04 74.04 70.8 73.1 72.7
12/06/2022 09:04:10 58.86 59.02 59.05 58.7 60.1 59.6 71.97 73.45 74.04 70.8 73.1 72.7
12/06/2022 09:04:11 59.46 59.3 59.3 58.7 60.1 59.6 75.62 74.92 74.92 70.8 73.1 72.7
12/06/2022 09:04:12 60.1 59.86 59.86 58.7 60.2 59.6 74.79 74.82 74.92 70.8 73.1 72.7
12/06/2022 09:04:13 60.34 60.27 60.27 58.7 60.2 59.6 73.76 74.89 74.92 70.9 73.1 72.7
12/06/2022 09:04:14 59.3 60.09 60.27 58.7 60.2 59.6 72.93 73.9 74.92 70.9 73.1 72.7
12/06/2022 09:04:15 59.04 59.57 60.27 58.7 60.2 59.6 73.25 73.34 74.92 70.9 73.1 72.7
12/06/2022 09:04:16 59.05 59.28 60.27 58.7 60.2 59.6 73.1 73.46 74.92 70.9 73.1 72.7
12/06/2022 09:04:17 58.83 59.12 60.27 58.7 60.2 59.6 71.61 73.24 74.92 70.9 73.1 72.7
12/06/2022 09:04:18 58.72 58.92 60.27 58.7 60.2 59.6 71.96 72.48 74.92 70.9 73.1 72.7
12/06/2022 09:04:19 58.34 58.78 60.27 58.7 60.2 59.6 70.93 72.09 74.92 70.9 73.1 72.7
12/06/2022 09:04:20 58.61 58.63 60.27 58.7 60.2 59.6 72.12 72.24 74.92 70.9 73.1 72.7
12/06/2022 09:04:21 58.44 58.63 60.27 58.7 60.2 59.6 71.28 72.23 74.92 70.9 73.1 72.7
12/06/2022 09:04:22 58.67 58.69 60.27 58.7 60.2 59.6 72.23 72.21 74.92 70.9 73.1 72.7
12/06/2022 09:04:23 58.45 58.7 60.27 58.7 60.2 59.6 71.58 72.38 74.92 70.9 73.1 72.7
12/06/2022 09:04:24 58.59 58.63 60.27 58.7 60.2 59.6 73.16 72.96 74.92 70.9 73.1 72.7
12/06/2022 09:04:25 58.95 58.85 60.27 58.7 60.2 59.6 72.91 72.96 74.92 70.9 73.1 72.7
12/06/2022 09:04:26 59.24 59.21 60.27 58.7 60.2 59.6 73.49 73.48 74.92 70.9 73.1 72.7
12/06/2022 09:04:27 59.69 59.61 60.27 58.7 60.2 59.6 74.24 74.11 74.92 70.9 73.1 72.7
12/06/2022 09:04:28 59.66 59.7 60.27 58.7 60.2 59.6 75.51 75.4 75.4 71 73.1 72.7
12/06/2022 09:04:29 58.97 59.69 60.27 58.7 60.2 59.6 74.28 75.29 75.4 71 73.1 72.7
12/06/2022 09:04:30 59.08 59.31 60.27 58.7 60.2 59.6 73.09 74.53 75.4 71 73.1 72.7
12/06/2022 09:04:31 60.03 59.91 60.27 58.7 60.2 59.6 73.91 74 75.4 71 73.1 72.7
12/06/2022 09:04:32 59.2 59.96 60.27 58.7 60.2 59.6 73.71 74.44 75.4 71 73.1 72.7
12/06/2022 09:04:33 59.35 59.52 60.27 58.7 60.2 59.6 74.22 74.39 75.4 71 73.1 72.8
12/06/2022 09:04:34 59.69 59.66 60.27 58.7 60.2 59.6 74.84 75.08 75.4 70.9 73.1 72.8
12/06/2022 09:04:35 59.77 59.77 60.27 58.7 60.2 59.6 71.73 75 75.4 70.9 73.1 72.8
12/06/2022 09:04:36 59.19 59.9 60.27 58.7 60.2 59.6 70.66 73.13 75.4 70.8 73.1 72.8
12/06/2022 09:04:37 58.95 59.33 60.27 58.7 60.2 59.6 69.1 71.63 75.4 70.7 73.1 72.8
12/06/2022 09:04:38 58.79 59.15 60.27 58.7 60.2 59.6 71.08 70.94 75.4 70.6 73.1 72.8
12/06/2022 09:04:39 64.75 64.08 64.08 58.8 60.2 59.6 73.4 72.79 75.4 70.5 73.1 72.8
12/06/2022 09:04:40 59.86 62.99 64.08 58.8 60.2 59.6 73.75 73.54 75.4 70.5 73.1 72.8
12/06/2022 09:04:41 63.07 62.6 64.08 58.8 60.2 59.6 74.03 73.96 75.4 70.4 73.1 72.8
12/06/2022 09:04:42 64.92 64.28 64.28 58.8 60.2 59.6 78.09 77.37 77.37 70.4 73.2 72.8
12/06/2022 09:04:43 67.8 67.39 67.39 58.9 60.2 59.6 82.98 81.45 81.45 70.6 73.2 72.8
12/06/2022 09:04:44 67.26 68.28 68.28 59 60.2 59.6 86.4 85.65 85.65 71.1 73.3 72.8
12/06/2022 09:04:45 66.95 67.72 68.28 59.1 60.3 59.6 76.52 84.84 85.65 71.2 73.3 72.8
12/06/2022 09:04:46 66.5 67.99 68.28 59.1 60.3 59.6 79.94 82.37 85.65 71.2 73.3 72.8
12/06/2022 09:04:47 60.8 65.95 68.28 59.1 60.3 59.6 73.33 80.17 85.65 71.3 73.3 72.8
12/06/2022 09:04:48 60.39 63.54 68.28 59.1 60.3 59.6 69.14 77.08 85.65 71.3 73.3 72.8
12/06/2022 09:04:49 62.31 62.83 68.28 59.2 60.3 59.6 70.04 73.82 85.65 71.3 73.3 72.8
12/06/2022 09:04:50 64.42 63.68 68.28 59.2 60.3 59.6 71.44 71.95 85.65 71.3 73.3 72.8
12/06/2022 09:04:51 62.08 63.55 68.28 59.2 60.3 59.6 70.65 71.59 85.65 71.3 73.3 72.8
12/06/2022 09:04:52 68.88 68.23 68.28 59.3 60.3 59.7 74.01 73.5 85.65 71.3 73.3 72.8
12/06/2022 09:04:53 62.12 67.62 68.28 59.3 60.3 59.7 71.89 73.51 85.65 71.3 73.3 72.8
12/06/2022 09:04:54 66.56 66.86 68.28 59.4 60.3 59.7 80.41 78.96 85.65 71.4 73.4 72.8
12/06/2022 09:04:55 60.08 65.53 68.28 59.4 60.3 59.7 71.54 78.07 85.65 71.4 73.4 72.8
12/06/2022 09:04:56 59.95 62.94 68.28 59.4 60.3 59.7 69.09 75.07 85.65 71.4 73.4 72.8
12/06/2022 09:04:57 61.59 61.77 68.28 59.4 60.3 59.7 73.19 73.26 85.65 71.4 73.4 72.8
12/06/2022 09:04:58 63.05 62.65 68.28 59.5 60.4 59.7 76.4 75.77 85.65 71.4 73.4 72.8
12/06/2022 09:04:59 62.16 62.75 68.28 59.5 60.4 59.7 72.94 75.76 85.65 71.4 73.4 72.8
12/06/2022 09:05:00 60.23 62.21 68.28 59.5 60.4 59.7 70.17 74.03 85.65 71.4 73.4 72.8
12/06/2022 09:05:01 65.97 65.48 68.28 59.5 60.4 59.7 71 72.02 85.65 71.4 73.4 72.8
12/06/2022 09:05:02 58.77 65.36 68.28 59.5 60.4 59.7 70.7 71.6 85.65 71.4 73.4 72.8
12/06/2022 09:05:03 60.09 62.48 68.28 59.5 60.4 59.7 69.43 71.07 85.65 71.4 73.4 72.8
12/06/2022 09:05:04 62.57 62.69 68.28 59.6 60.4 59.7 71.61 71.5 85.65 71.4 73.4 72.8
12/06/2022 09:05:05 64.05 64.2 68.28 59.6 60.4 59.7 71.46 71.92 85.65 71.4 73.4 72.8
12/06/2022 09:05:06 58.73 63.61 68.28 59.6 60.4 59.7 68.71 71.33 85.65 71.4 73.4 72.8
12/06/2022 09:05:07 77.62 76.69 76.69 60.4 60.6 59.7 83.74 82.73 85.65 71.7 73.4 72.8
12/06/2022 09:05:08 60.6 74.7 76.69 60.4 60.6 59.7 70.49 80.82 85.65 71.7 73.4 72.8
12/06/2022 09:05:09 59.42 70.74 76.69 60.4 60.6 59.7 70.21 77.24 85.65 71.7 73.4 72.8
12/06/2022 09:05:10 58.81 67.03 76.69 60.4 60.6 59.7 68.14 74.25 85.65 71.7 73.4 72.8
12/06/2022 09:05:11 77.12 76.21 76.69 61 60.8 59.8 83.92 82.87 85.65 71.9 73.5 72.8
12/06/2022 09:05:12 59.52 74.66 76.69 61 60.8 59.8 70.07 81.29 85.65 71.8 73.5 72.8
12/06/2022 09:05:13 59.12 70.62 76.69 61 60.8 59.8 68.57 77.53 85.65 71.7 73.5 72.8
12/06/2022 09:05:14 85.25 84.07 84.07 63.8 62 60.2 88.11 87 87 72.3 73.6 72.9
12/06/2022 09:05:15 63.79 83.79 84.07 63.8 62 60.2 71.65 86.72 87 72.3 73.6 72.9
12/06/2022 09:05:16 59.58 79.6 84.07 63.8 62 60.2 67.89 82.68 87 72.3 73.6 72.9
12/06/2022 09:05:17 77.92 78.55 84.07 64.1 62.2 60.3 80.24 80.99 87 72.4 73.6 72.9
12/06/2022 09:05:18 79.05 80.95 84.07 64.6 62.4 60.4 82.35 83.68 87 72.5 73.7 72.9
12/06/2022 09:05:19 61.7 77.71 84.07 64.6 62.4 60.4 72.82 80.72 87 72.5 73.7 72.9
12/06/2022 09:05:20 58.64 73.62 84.07 64.6 62.4 60.4 69.09 77.4 87 72.5 73.7 72.9
12/06/2022 09:05:21 80.18 79.31 84.07 65.1 62.7 60.5 86.26 85.32 87 72.9 73.8 72.9
12/06/2022 09:05:22 66.79 78.14 84.07 65.1 62.7 60.5 76.97 84.13 87 72.9 73.8 72.9
12/06/2022 09:05:23 60.22 74.49 84.07 65.1 62.7 60.5 72.65 81.33 87 72.9 73.8 72.9
12/06/2022 09:05:24 72.75 72.94 84.07 65.2 62.8 60.5 79.76 80 87 72.9 73.8 72.9
12/06/2022 09:05:25 75.15 75.47 84.07 65.3 62.8 60.5 80.16 81.02 87 73 73.8 72.9
12/06/2022 09:05:26 74.09 74.81 84.07 65.4 62.9 60.6 84.03 83.31 87 73.2 73.8 73
12/06/2022 09:05:27 75.01 74.93 84.07 65.5 63 60.6 85.75 85.06 87 73.4 73.9 73
12/06/2022 09:05:28 77.12 77.19 84.07 65.7 63.1 60.7 81.02 85.14 87 73.5 73.9 73
12/06/2022 09:05:29 73.3 77.23 84.07 65.8 63.1 60.7 79.15 82.92 87 73.6 74 73
12/06/2022 09:05:30 87.92 86.87 86.87 67.7 64.4 61.3 92.7 91.56 91.56 74.6 74.3 73.1
12/06/2022 09:05:31 76.8 85.8 86.87 67.8 64.5 61.3 85.89 90.61 91.56 74.8 74.4 73.1
12/06/2022 09:05:32 82.87 83.07 86.87 68.2 64.8 61.5 87.85 88.34 91.56 75.1 74.5 73.2
12/06/2022 09:05:33 80 83.1 86.87 68.4 65 61.6 85.52 88.34 91.56 75.2 74.5 73.2
12/06/2022 09:05:34 86.88 86.36 86.87 69.4 65.6 62 91.39 90.96 91.56 75.8 74.8 73.3
12/06/2022 09:05:35 76 86.04 86.87 69.4 65.7 62 85.97 90.62 91.56 75.9 74.8 73.3
12/06/2022 09:05:36 89.8 88.65 88.65 70.8 66.8 62.7 94.09 93.04 93.04 76.8 75.2 73.4
12/06/2022 09:05:37 76 88.12 88.65 70.8 66.8 62.7 81.59 92.66 93.04 76.8 75.2 73.4
12/06/2022 09:05:38 80.84 84.28 88.65 71 66.9 62.8 85.25 88.89 93.04 76.9 75.3 73.4
12/06/2022 09:05:39 94.4 93.5 93.5 73.4 69 64.2 97.33 96.45 96.45 78.3 76 73.7
12/06/2022 09:05:40 79.09 91.56 93.5 73.4 69.1 64.3 84.99 94.6 96.45 78.3 76 73.7
12/06/2022 09:05:41 79.29 87.83 93.5 73.5 69.1 64.3 85.76 91.16 96.45 78.4 76.1 73.8
12/06/2022 09:05:42 75.53 84.34 93.5 73.5 69.2 64.3 85.74 88.52 96.45 78.5 76.1 73.8
12/06/2022 09:05:43 77.62 80.99 93.5 73.5 69.2 64.4 85.85 86.9 96.45 78.6 76.2 73.8
12/06/2022 09:05:44 75.34 79.39 93.5 73.5 69.2 64.4 84.96 86.44 96.45 78.6 76.2 73.8
12/06/2022 09:05:45 77.54 78.11 93.5 73.6 69.2 64.4 86.84 86.81 96.45 78.7 76.2 73.8
12/06/2022 09:05:46 80.98 80.36 93.5 73.7 69.3 64.5 87.87 87.58 96.45 78.8 76.3 73.9
12/06/2022 09:05:47 75.3 80.24 93.5 73.7 69.3 64.5 85.37 87.57 96.45 78.9 76.4 73.9
12/06/2022 09:05:48 78.76 78.68 93.5 73.7 69.4 64.5 86 86.49 96.45 79 76.4 73.9
12/06/2022 09:05:49 74.22 78.5 93.5 73.7 69.4 64.5 85.55 86.18 96.45 79 76.4 73.9
12/06/2022 09:05:50 73.86 76.49 93.5 73.8 69.4 64.5 83.93 85.93 96.45 79.1 76.5 73.9
12/06/2022 09:05:51 75.14 75.51 93.5 73.8 69.4 64.5 84.03 84.91 96.45 79.1 76.5 74
12/06/2022 09:05:52 75.05 75.49 93.5 73.8 69.4 64.5 85.66 85.45 96.45 79.2 76.5 74
12/06/2022 09:05:53 72.07 75.24 93.5 73.8 69.4 64.6 80.42 85.34 96.45 79.2 76.5 74
12/06/2022 09:05:54 71.9 73.2 93.5 73.8 69.4 64.6 76.83 82.7 96.45 79.2 76.5 74
12/06/2022 09:05:55 77.11 75.94 93.5 73.8 69.5 64.6 81.73 81.42 96.45 79.2 76.6 74
12/06/2022 09:05:56 75.88 76.35 93.5 73.9 69.5 64.6 81.29 81.5 96.45 79.3 76.6 74
12/06/2022 09:05:57 74.55 75.77 93.5 73.9 69.5 64.6 83.87 83.27 96.45 79.3 76.6 74
12/06/2022 09:05:58 74.76 75.23 93.5 73.9 69.5 64.6 85.01 84.47 96.45 79.3 76.6 74
12/06/2022 09:05:59 74.4 74.93 93.5 73.9 69.5 64.6 84.34 84.71 96.45 79.4 76.7 74
12/06/2022 09:06:00 74.65 74.84 93.5 73.9 69.6 64.6 85.39 85.26 96.45 79.4 76.7 74
12/06/2022 09:06:01 74.83 75.2 93.5 73.9 69.6 64.7 85.15 85.7 96.45 79.5 76.7 74.1
12/06/2022 09:06:02 74.91 74.98 93.5 74 69.6 64.7 84.34 84.91 96.45 79.5 76.7 74.1
12/06/2022 09:06:03 72.63 74.83 93.5 74 69.6 64.7 82.57 84.81 96.45 79.6 76.8 74.1
12/06/2022 09:06:04 74.57 74.56 93.5 74 69.6 64.7 84.72 84.56 96.45 79.6 76.8 74.1
12/06/2022 09:06:05 73.59 74.42 93.5 74 69.6 64.7 84.07 84.67 96.45 79.7 76.8 74.1
12/06/2022 09:06:06 69.78 73.53 93.5 74 69.6 64.7 75.77 83.79 96.45 79.7 76.8 74.1
12/06/2022 09:06:07 74.53 74 93.5 74 69.6 64.7 79.23 80.61 96.45 79.7 76.8 74.1
12/06/2022 09:06:08 75.48 75.29 93.5 74 69.7 64.7 85.52 84.31 96.45 79.7 76.9 74.1
12/06/2022 09:06:09 73.72 74.44 91.56 74.1 69.7 64.7 84.8 84.75 94.6 79.8 76.9 74.1
12/06/2022 09:06:10 74.84 74.78 87.83 74.1 69.7 64.7 85.65 85.49 91.16 79.8 76.9 74.2
12/06/2022 09:06:11 74.73 75.11 84.34 74.1 69.7 64.8 85.48 85.85 88.52 79.9 76.9 74.2
12/06/2022 09:06:12 74.74 75.12 80.99 74.1 69.7 64.8 85.92 86.19 87.58 79.9 77 74.2
12/06/2022 09:06:13 73.01 74.66 80.36 74.1 69.7 64.8 83.57 85.66 87.58 80 77 74.2
12/06/2022 09:06:14 74.58 74.74 80.36 74.1 69.7 64.8 85.16 85.32 87.58 80 77 74.2
12/06/2022 09:06:15 74.57 74.93 80.36 74.1 69.8 64.8 85.07 85.51 87.58 80 77 74.2
12/06/2022 09:06:16 74.75 75.39 80.24 74.2 69.8 64.8 86.03 86.18 87.57 80.1 77.1 74.2
12/06/2022 09:06:17 75.15 75.15 78.68 74.2 69.8 64.8 85.98 86.44 86.49 80.2 77.1 74.3
12/06/2022 09:06:18 69.83 74.9 78.5 74.2 69.8 64.8 80.11 85.72 86.44 80.2 77.1 74.3
12/06/2022 09:06:19 75.36 74.81 76.49 74.2 69.8 64.8 86.61 86.08 86.44 80.2 77.2 74.3
12/06/2022 09:06:20 73.04 74.75 76.35 74.2 69.8 64.8 83.53 86 86.44 80.3 77.2 74.3
12/06/2022 09:06:21 74.9 74.67 76.35 74.2 69.8 64.9 85.65 85.54 86.44 80.3 77.2 74.3
12/06/2022 09:06:22 75.79 75.78 76.35 74.3 69.9 64.9 86.58 86.6 86.6 80.4 77.3 74.3
12/06/2022 09:06:23 73.33 75.6 76.35 74.3 69.9 64.9 83.28 86.37 86.6 80.4 77.3 74.3
12/06/2022 09:06:24 70.3 74.41 76.35 74.3 69.9 64.9 80.5 84.74 86.6 80.4 77.3 74.3
12/06/2022 09:06:25 74.2 73.89 76.35 74.3 69.9 64.9 84.94 84.49 86.6 80.5 77.3 74.4
12/06/2022 09:06:26 73.64 73.73 75.78 74.3 69.9 64.9 84.92 84.78 86.6 80.5 77.3 74.4
12/06/2022 09:06:27 74.12 74.33 75.78 74.3 69.9 64.9 84.09 84.69 86.6 80.5 77.4 74.4
12/06/2022 09:06:28 74.07 74.59 75.78 74.3 69.9 64.9 84.56 85.05 86.6 80.6 77.4 74.4
12/06/2022 09:06:29 75.24 75.02 75.78 74.3 69.9 64.9 86.17 85.82 86.6 80.6 77.4 74.4
12/06/2022 09:06:30 74.9 75.19 75.78 74.4 69.9 64.9 85.18 85.76 86.6 80.7 77.5 74.4
12/06/2022 09:06:31 74.23 75.15 75.78 74.4 70 65 85.49 86.2 86.6 80.7 77.5 74.4
12/06/2022 09:06:32 72.29 74.54 75.78 74.4 70 65 82.24 85.38 86.6 80.7 77.5 74.5
12/06/2022 09:06:33 73.07 73.32 75.78 74.4 70 65 83.93 84.15 86.6 80.7 77.5 74.5
12/06/2022 09:06:34 72.17 73.3 75.78 74.4 70 65 83.83 84.48 86.6 80.8 77.5 74.5
12/06/2022 09:06:35 72.07 73.18 75.78 74.4 70 65 83.72 84.71 86.6 80.8 77.6 74.5
12/06/2022 09:06:36 72.8 72.9 75.78 74.4 70 65 83.49 84.01 86.6 80.8 77.6 74.5
12/06/2022 09:06:37 73.92 73.94 75.78 74.4 70 65 82.98 83.82 86.6 80.9 77.6 74.5
12/06/2022 09:06:38 61.07 73.59 75.78 74.4 70 65 71.83 83.18 86.6 80.9 77.6 74.5
12/06/2022 09:06:39 65.44 69.71 75.78 74.4 70 65 73.53 79.44 86.6 80.9 77.6 74.5
12/06/2022 09:06:40 74.93 73.49 75.78 74.4 70 65 79.2 78.67 86.6 80.9 77.6 74.5
12/06/2022 09:06:41 71.12 73.49 75.78 74.5 70 65 79.38 79.17 86.6 80.9 77.6 74.5
12/06/2022 09:06:42 76.23 75.6 75.78 74.5 70.1 65 85.38 84.39 86.6 80.9 77.6 74.5
12/06/2022 09:06:43 72.64 75.54 75.78 74.5 70.1 65 82.72 84.55 86.6 80.9 77.6 74.5
12/06/2022 09:06:44 72.19 74.08 75.78 74.5 70.1 65 81.76 83.3 86.6 81 77.7 74.5
12/06/2022 09:06:45 62.56 72.88 75.78 74.5 70.1 65 72.63 82.3 86.6 81 77.7 74.5
12/06/2022 09:06:46 59.07 69.12 75.78 74.5 70.1 65 69.64 78.63 86.6 81 77.7 74.5
12/06/2022 09:06:47 59.07 65.53 75.78 74.5 70.1 65 69.46 75.19 86.6 81 77.6 74.5
12/06/2022 09:06:48 58.81 62.64 75.78 74.5 70.1 65 68.26 72.58 86.6 81 77.6 74.5
12/06/2022 09:06:49 58.91 60.68 75.78 74.5 70.1 65 68.3 70.38 86.6 81 77.6 74.5
12/06/2022 09:06:50 77.54 75.7 75.78 74.5 70.1 65.1 87.77 85.78 86.6 81 77.7 74.6
12/06/2022 09:06:51 78.14 77.51 77.51 74.6 70.1 65.1 87.58 87.18 87.18 81.1 77.7 74.6
12/06/2022 09:06:52 80.67 80.03 80.03 74.6 70.2 65.1 89.76 89.07 89.07 81.2 77.8 74.6
12/06/2022 09:06:53 78.11 79.58 80.03 74.6 70.2 65.2 88.19 89.01 89.07 81.3 77.9 74.7
12/06/2022 09:06:54 79.11 79.56 80.03 74.7 70.2 65.2 88.93 89.43 89.43 81.3 77.9 74.7
12/06/2022 09:06:55 79.37 79.59 80.03 74.7 70.3 65.2 89.73 89.42 89.43 81.4 78 74.7
12/06/2022 09:06:56 81.5 81 81 74.8 70.3 65.3 93.8 92.91 92.91 81.7 78.2 74.8
12/06/2022 09:06:57 79.76 81.17 81.17 74.8 70.4 65.3 93.04 93.89 93.89 81.9 78.3 74.9
12/06/2022 09:06:58 78.4 80.03 81.17 74.9 70.4 65.3 89.92 92.64 93.89 82 78.4 74.9
12/06/2022 09:06:59 77.9 79.41 81.17 74.9 70.4 65.3 88.44 91.02 93.89 82 78.4 75
12/06/2022 09:07:00 79.03 79.82 81.17 74.9 70.5 65.4 88.36 90.29 93.89 82.1 78.5 75
12/06/2022 09:07:01 79.31 79.68 81.17 75 70.5 65.4 87.1 88.49 93.89 82.1 78.5 75
12/06/2022 09:07:02 75.66 79.45 81.17 75 70.5 65.4 86.42 87.67 93.89 82.2 78.6 75
12/06/2022 09:07:03 79.33 78.84 81.17 75 70.6 65.4 91.21 89.99 93.89 82.3 78.6 75.1
12/06/2022 09:07:04 77.6 79.07 81.17 75.1 70.6 65.5 89.73 90.28 93.89 82.4 78.7 75.1
12/06/2022 09:07:05 79.05 78.76 81.17 75.1 70.6 65.5 89.31 89.64 93.89 82.4 78.8 75.1
12/06/2022 09:07:06 78 78.79 81.17 75.1 70.7 65.5 88.69 89.69 93.89 82.5 78.8 75.2
12/06/2022 09:07:07 79.79 79.63 81.17 75.2 70.7 65.5 89.67 89.5 93.89 82.6 78.9 75.2
12/06/2022 09:07:08 78.18 79.96 81.17 75.2 70.7 65.6 88.92 89.51 93.89 82.6 78.9 75.2
12/06/2022 09:07:09 74.43 78.82 81.17 75.2 70.7 65.6 84.11 89.36 93.89 82.7 78.9 75.2
12/06/2022 09:07:10 71.66 75.93 81.17 75.2 70.7 65.6 84.78 86.37 93.89 82.7 78.9 75.2
12/06/2022 09:07:11 66.76 74 81.17 75.2 70.7 65.6 78.2 85.71 93.89 82.7 78.9 75.2
12/06/2022 09:07:12 70.19 71.02 81.17 75.2 70.7 65.6 81.03 82.61 93.89 82.7 79 75.3
12/06/2022 09:07:13 64.45 70.48 81.17 75.2 70.7 65.6 73.79 81.45 93.89 82.7 79 75.3
12/06/2022 09:07:14 69.17 69.28 81.17 75.2 70.7 65.6 80.71 80.55 93.89 82.7 79 75.3
12/06/2022 09:07:15 64.24 68.43 81.17 75.2 70.7 65.6 75.44 79.7 93.89 82.7 79 75.3
12/06/2022 09:07:16 72.89 71.66 81.17 75.2 70.8 65.6 88.89 87.07 93.89 82.8 79 75.3
12/06/2022 09:07:17 70.06 70.76 81.17 75.2 70.8 65.6 83.83 86.23 93.89 82.8 79 75.3
12/06/2022 09:07:18 72.54 73.18 81.17 75.2 70.8 65.6 84.73 86.97 93.89 82.8 79 75.3
12/06/2022 09:07:19 69.65 71.13 81.17 75.2 70.8 65.6 81.2 84.21 93.89 82.8 79 75.3
12/06/2022 09:07:20 67.94 70.89 81.17 75.2 70.8 65.6 76.29 82.8 93.89 82.8 79 75.3
12/06/2022 09:07:21 69.12 69.53 81.17 75.2 70.8 65.6 80.24 80.6 93.89 82.8 79.1 75.3
12/06/2022 09:07:22 68.65 69.55 81.17 75.3 70.8 65.6 79.46 80.58 93.89 82.8 79.1 75.3
12/06/2022 09:07:23 72.53 72.1 81.17 75.3 70.8 65.6 88.49 87.26 93.89 82.9 79.1 75.3
12/06/2022 09:07:24 67.45 71.79 81.17 75.3 70.8 65.6 81.94 87.25 93.89 82.9 79.1 75.3
12/06/2022 09:07:25 78.86 77.18 81.17 75.3 70.8 65.6 86.89 86.58 93.89 82.9 79.1 75.4
12/06/2022 09:07:26 78.21 78.24 81.17 75.3 70.8 65.7 84.52 86.11 93.89 82.9 79.2 75.4
12/06/2022 09:07:27 80.7 80.02 80.03 75.4 70.9 65.7 86.33 86.66 92.64 83 79.2 75.4
12/06/2022 09:07:28 84.79 84.42 84.42 75.5 71 65.8 87.63 87.59 91.02 83 79.2 75.4
12/06/2022 09:07:29 79.36 84.12 84.42 75.5 71 65.8 84.53 87.43 90.29 83 79.2 75.4
12/06/2022 09:07:30 73.46 81.52 84.42 75.5 71 65.8 85.92 86.71 90.28 83.1 79.3 75.4
12/06/2022 09:07:31 75.19 78.45 84.42 75.6 71.1 65.8 87.05 87.84 90.28 83.1 79.3 75.4
12/06/2022 09:07:32 78.28 78.2 84.42 75.6 71.1 65.9 85.99 86.55 90.28 83.1 79.3 75.5
12/06/2022 09:07:33 79.6 79.1 84.42 75.6 71.1 65.9 83.45 86.55 90.28 83.1 79.3 75.5
12/06/2022 09:07:34 79.31 79.5 84.42 75.6 71.1 65.9 84.72 84.85 89.69 83.2 79.3 75.5
12/06/2022 09:07:35 76.73 79.45 84.42 75.7 71.2 65.9 83.38 85.02 89.69 83.2 79.3 75.5
12/06/2022 09:07:36 77.76 78.23 84.42 75.7 71.2 66 83.65 83.88 89.51 83.2 79.4 75.5
12/06/2022 09:07:37 76.54 78.63 84.42 75.7 71.2 66 81.72 83.92 89.51 83.2 79.4 75.5
12/06/2022 09:07:38 76.52 77.32 84.42 75.7 71.2 66 89.05 87.71 89.36 83.3 79.4 75.5
12/06/2022 09:07:39 79.82 79.37 84.42 75.8 71.3 66 85.67 87.48 87.84 83.3 79.4 75.5
12/06/2022 09:07:40 80.42 80.45 84.42 75.8 71.3 66 87.12 87.7 87.84 83.3 79.5 75.6
12/06/2022 09:07:41 75.5 79.99 84.42 75.8 71.3 66.1 84.41 86.48 87.84 83.3 79.5 75.6
12/06/2022 09:07:42 79.47 79.55 84.42 75.8 71.3 66.1 83.86 85.43 87.84 83.3 79.5 75.6
12/06/2022 09:07:43 77.72 78.96 84.42 75.9 71.4 66.1 83.44 84.34 87.84 83.4 79.5 75.6
12/06/2022 09:07:44 77.88 78.89 84.42 75.9 71.4 66.1 84.91 84.91 87.84 83.4 79.5 75.6
12/06/2022 09:07:45 77.93 78.62 84.42 75.9 71.4 66.1 82.97 84.84 87.84 83.4 79.5 75.6
12/06/2022 09:07:46 80.26 79.54 84.42 76 71.4 66.2 83.33 83.58 87.84 83.4 79.5 75.6
12/06/2022 09:07:47 79.92 80.19 84.42 76 71.5 66.2 89.48 88.44 88.44 83.5 79.6 75.6
12/06/2022 09:07:48 79.63 80.14 84.42 76 71.5 66.2 90.06 89.64 89.64 83.5 79.6 75.7
12/06/2022 09:07:49 79.23 79.91 84.42 76.1 71.5 66.2 89.53 90.09 90.09 83.6 79.7 75.7
12/06/2022 09:07:50 75.46 79.46 84.42 76.1 71.5 66.3 83.32 89.32 90.09 83.6 79.7 75.7
12/06/2022 09:07:51 78.71 78.32 84.42 76.1 71.6 66.3 87.9 88.02 90.09 83.6 79.7 75.7
12/06/2022 09:07:52 77.5 78.33 84.42 76.1 71.6 66.3 87.37 87.39 90.09 83.7 79.7 75.7
12/06/2022 09:07:53 78.58 78.45 84.42 76.1 71.6 66.3 89.85 89.14 90.09 83.7 79.8 75.8
12/06/2022 09:07:54 79.36 79.29 84.42 76.2 71.6 66.3 90.51 90.22 90.22 83.8 79.8 75.8
12/06/2022 09:07:55 79.61 79.73 84.42 76.2 71.7 66.4 90.38 90.39 90.39 83.9 79.9 75.8
12/06/2022 09:07:56 77.63 79.23 84.42 76.2 71.7 66.4 89.19 90.39 90.39 83.9 79.9 75.9
12/06/2022 09:07:57 78.35 78.91 84.42 76.2 71.7 66.4 87.52 89.75 90.39 83.9 80 75.9
12/06/2022 09:07:58 79.22 78.95 84.12 76.3 71.7 66.4 89.42 89.46 90.39 84 80 75.9
12/06/2022 09:07:59 76.97 79.15 81.52 76.3 71.7 66.4 87.28 88.83 90.39 84 80 75.9
12/06/2022 09:08:00 79.61 79.28 80.45 76.3 71.8 66.5 89.63 89.32 90.39 84.1 80.1 76
12/06/2022 09:08:01 81.24 80.63 80.63 76.4 71.8 66.5 90.69 90.6 90.6 84.1 80.1 76
12/06/2022 09:08:02 80.58 80.8 80.8 76.4 71.9 66.5 90.89 90.75 90.75 84.2 80.2 76
12/06/2022 09:08:03 78.15 80.51 80.8 76.4 71.9 66.5 90.28 91.11 91.11 84.3 80.2 76.1
12/06/2022 09:08:04 77.64 79.28 80.8 76.4 71.9 66.6 88.62 90.24 91.11 84.3 80.3 76.1
12/06/2022 09:08:05 79.74 79.71 80.8 76.5 71.9 66.6 88.81 89.15 91.11 84.3 80.3 76.1
12/06/2022 09:08:06 79.36 79.27 80.8 76.5 72 66.6 87.75 89.14 91.11 84.4 80.3 76.1
12/06/2022 09:08:07 79.86 80.4 80.8 76.5 72 66.6 84.71 88.24 91.11 84.4 80.3 76.1
12/06/2022 09:08:08 76.33 79.37 80.8 76.5 72 66.6 82.03 86.22 91.11 84.4 80.3 76.1
12/06/2022 09:08:09 81.59 80.97 80.97 76.6 72 66.7 88.91 88.17 91.11 84.4 80.4 76.2
12/06/2022 09:08:10 79.96 80.18 80.97 76.6 72.1 66.7 91.18 90.31 91.11 84.5 80.4 76.2
12/06/2022 09:08:11 78.2 80.09 80.97 76.6 72.1 66.7 88.37 90.25 91.11 84.5 80.5 76.2
12/06/2022 09:08:12 76.91 78.87 80.97 76.7 72.1 66.7 87.23 89.16 91.11 84.6 80.5 76.2
12/06/2022 09:08:13 81.22 80.35 80.97 76.7 72.1 66.8 88.36 88.53 91.11 84.6 80.5 76.2
12/06/2022 09:08:14 77.26 80.28 80.97 76.7 72.2 66.8 86.51 88.12 91.11 84.6 80.5 76.3
12/06/2022 09:08:15 82.25 81.49 81.49 76.8 72.2 66.8 90.6 89.61 91.11 84.7 80.6 76.3
12/06/2022 09:08:16 80.69 81.19 81.49 76.8 72.2 66.8 91.07 90.7 91.11 84.7 80.6 76.3
12/06/2022 09:08:17 77.86 80.85 81.49 76.8 72.3 66.9 85.59 90.68 91.11 84.8 80.7 76.3
12/06/2022 09:08:18 76.19 79.31 81.49 76.8 72.3 66.9 83.73 87.98 91.11 84.8 80.7 76.3
12/06/2022 09:08:19 78.25 78.16 81.49 76.9 72.3 66.9 82.79 85.85 91.11 84.8 80.7 76.3
12/06/2022 09:08:20 76.94 78.15 81.49 76.9 72.3 66.9 82.11 84.26 91.11 84.8 80.7 76.4
12/06/2022 09:08:21 77.37 78.01 81.49 76.9 72.3 66.9 82.14 83.4 91.11 84.8 80.7 76.4
12/06/2022 09:08:22 78.59 78.53 81.49 76.9 72.3 66.9 82.15 82.67 91.11 84.8 80.7 76.4
12/06/2022 09:08:23 77.46 78.69 81.49 76.9 72.3 66.9 80.74 82.57 91.11 84.8 80.7 76.4
12/06/2022 09:08:24 78.04 78.14 81.49 76.9 72.4 67 89.53 88.31 91.11 84.9 80.7 76.4
12/06/2022 09:08:25 79.35 79.17 81.49 77 72.4 67 90.78 90.3 91.11 84.9 80.8 76.4
12/06/2022 09:08:26 77.7 78.64 81.49 77 72.4 67 89.17 90.28 91.11 84.9 80.8 76.4
12/06/2022 09:08:27 78.72 78.56 81.49 77 72.4 67 87.82 89.2 91.11 85 80.8 76.5
12/06/2022 09:08:28 76.94 78.75 81.49 77 72.4 67 87.52 89.13 91.11 85 80.9 76.5
12/06/2022 09:08:29 77.96 78.06 81.49 77 72.5 67 87.96 88.26 91.11 85 80.9 76.5
12/06/2022 09:08:30 79.55 79.26 81.49 77.1 72.5 67.1 90.72 90 91.11 85.1 80.9 76.5
12/06/2022 09:08:31 81.1 81.08 81.49 77.1 72.5 67.1 90.51 90.51 91.11 85.1 81 76.6
12/06/2022 09:08:32 81.93 82.36 82.36 77.1 72.6 67.1 90.64 90.86 91.11 85.2 81 76.6
12/06/2022 09:08:33 80.01 81.29 82.36 77.2 72.6 67.2 87.14 90.42 90.86 85.2 81 76.6
12/06/2022 09:08:34 77.34 80.64 82.36 77.2 72.6 67.2 84.02 88.47 90.86 85.2 81 76.6
12/06/2022 09:08:35 79.38 79.7 82.36 77.2 72.6 67.2 87.43 87.2 90.86 85.2 81.1 76.6
12/06/2022 09:08:36 82.51 81.61 82.36 77.3 72.7 67.2 86.29 87.33 90.86 85.3 81.1 76.6
12/06/2022 09:08:37 80.8 81.64 82.36 77.3 72.7 67.3 90.23 89.4 90.86 85.3 81.1 76.7
12/06/2022 09:08:38 81.88 81.75 82.36 77.3 72.7 67.3 90.58 90.18 90.86 85.4 81.2 76.7
12/06/2022 09:08:39 83.02 83.18 83.18 77.4 72.8 67.3 91.32 91.01 91.01 85.4 81.2 76.7
12/06/2022 09:08:40 78.82 82.34 83.18 77.4 72.8 67.3 88.86 90.84 91.01 85.4 81.2 76.7
12/06/2022 09:08:41 79.27 80.71 83.18 77.4 72.8 67.4 88.71 89.79 91.01 85.5 81.3 76.8
12/06/2022 09:08:42 77.12 79.68 83.18 77.4 72.8 67.4 87.58 88.92 91.01 85.5 81.3 76.8
12/06/2022 09:08:43 81.88 80.9 83.18 77.5 72.9 67.4 86.87 88.26 91.01 85.5 81.3 76.8
12/06/2022 09:08:44 80.77 81.22 83.18 77.5 72.9 67.4 88.41 88.59 91.01 85.5 81.3 76.8
12/06/2022 09:08:45 82.74 82.13 83.18 77.6 73 67.5 90.76 90.06 91.01 85.6 81.4 76.8
12/06/2022 09:08:46 81.69 82.57 83.18 77.6 73 67.5 90.31 90.75 91.01 85.6 81.4 76.9
12/06/2022 09:08:47 77.22 81.54 83.18 77.6 73 67.5 83.37 89.94 91.01 85.6 81.4 76.9
12/06/2022 09:08:48 78.21 79.26 83.18 77.6 73 67.5 84.96 86.98 91.01 85.7 81.4 76.9
12/06/2022 09:08:49 79.7 80.11 83.18 77.6 73 67.6 83.8 85.83 91.01 85.7 81.4 76.9
12/06/2022 09:08:50 78.07 79.34 83.18 77.7 73.1 67.6 83.8 84.71 91.01 85.7 81.4 76.9
12/06/2022 09:08:51 79.83 79.78 83.18 77.7 73.1 67.6 83.72 84.07 91.01 85.7 81.4 76.9
12/06/2022 09:08:52 75.78 79.84 83.18 77.7 73.1 67.6 88.86 87.84 91.01 85.7 81.5 76.9
12/06/2022 09:08:53 77.45 77.85 83.18 77.7 73.1 67.6 84.68 86.99 91.01 85.7 81.5 76.9
12/06/2022 09:08:54 78.99 79.21 83.18 77.7 73.1 67.6 85.94 86.84 91.01 85.7 81.5 76.9
12/06/2022 09:08:55 78.89 79.03 83.18 77.7 73.1 67.6 84.93 85.65 91.01 85.7 81.5 76.9
12/06/2022 09:08:56 76.48 78.61 83.18 77.8 73.1 67.6 81.74 85.28 91.01 85.8 81.5 76.9
12/06/2022 09:08:57 79.88 79.55 83.18 77.8 73.2 67.7 84.15 84.11 91.01 85.8 81.5 76.9
12/06/2022 09:08:58 78.94 80.42 83.18 77.8 73.2 67.7 82.23 84.22 91.01 85.8 81.5 76.9
12/06/2022 09:08:59 80.89 80.71 83.18 77.8 73.2 67.7 84.08 83.88 91.01 85.8 81.5 76.9
12/06/2022 09:09:00 79.47 80.88 83.18 77.8 73.2 67.7 82.03 83.9 91.01 85.8 81.5 77
12/06/2022 09:09:01 76.44 80.04 83.18 77.9 73.2 67.7 89.24 88.04 91.01 85.8 81.6 77
12/06/2022 09:09:02 78.17 78.81 83.18 77.9 73.3 67.7 89.04 89.04 91.01 85.8 81.6 77
12/06/2022 09:09:03 77.47 78.19 83.18 77.9 73.3 67.8 89.26 89.76 91.01 85.9 81.6 77
12/06/2022 09:09:04 77.85 77.88 83.18 77.9 73.3 67.8 87.92 88.58 91.01 85.9 81.6 77
12/06/2022 09:09:05 76.49 78.02 83.18 77.9 73.3 67.8 87.06 88.82 91.01 85.9 81.7 77
12/06/2022 09:09:06 77.25 77.53 83.18 77.9 73.3 67.8 87.85 88.12 91.01 85.9 81.7 77.1
12/06/2022 09:09:07 79.54 78.89 83.18 77.9 73.3 67.8 90.62 89.85 91.01 86 81.7 77.1
12/06/2022 09:09:08 78.62 79.22 83.18 78 73.3 67.8 90.04 90.33 91.01 86 81.7 77.1
12/06/2022 09:09:09 78.91 78.91 82.57 78 73.4 67.8 90.3 90.31 90.84 86.1 81.8 77.1
12/06/2022 09:09:10 77.1 78.89 82.57 78 73.4 67.8 89.01 90.18 90.75 86.1 81.8 77.1
12/06/2022 09:09:11 78 78.2 82.57 78 73.4 67.9 87.4 89.53 90.75 86.1 81.8 77.2
12/06/2022 09:09:12 77.8 78.48 82.57 78 73.4 67.9 87.89 89 90.75 86.1 81.8 77.2
12/06/2022 09:09:13 75.98 77.85 82.57 78 73.4 67.9 86.02 87.84 90.75 86.1 81.9 77.2
12/06/2022 09:09:14 80.02 79.12 82.57 78 73.4 67.9 90.7 89.69 90.75 86.2 81.9 77.2
12/06/2022 09:09:15 78.65 79.09 82.57 78.1 73.4 67.9 89.95 90.25 90.75 86.2 81.9 77.2
12/06/2022 09:09:16 77.34 79.18 81.54 78.1 73.5 67.9 91.13 90.66 90.66 86.3 82 77.3
12/06/2022 09:09:17 76.23 78.03 80.88 78.1 73.5 67.9 90.45 91 91 86.3 82 77.3
12/06/2022 09:09:18 74.52 76.95 80.88 78.1 73.5 67.9 87.12 90.52 91 86.3 82 77.3
12/06/2022 09:09:19 71.6 75.48 80.88 78.1 73.5 67.9 85.79 88.56 91 86.3 82 77.3
12/06/2022 09:09:20 76.83 75.87 80.88 78.1 73.5 67.9 87.06 87.53 91 86.3 82 77.3
12/06/2022 09:09:21 77.72 77.77 80.88 78.1 73.5 68 88.74 88.56 91 86.4 82.1 77.3
12/06/2022 09:09:22 78.09 77.86 80.88 78.1 73.5 68 90.67 90.13 91 86.4 82.1 77.4
12/06/2022 09:09:23 76.27 77.89 80.88 78.1 73.5 68 87.12 90.18 91 86.4 82.1 77.4
12/06/2022 09:09:24 72.81 77.08 80.88 78.1 73.5 68 79.33 88.33 91 86.4 82.1 77.4
12/06/2022 09:09:25 73.24 74.74 80.88 78.2 73.5 68 81.11 84.91 91 86.4 82.1 77.4
12/06/2022 09:09:26 75.65 75.36 80.88 78.2 73.5 68 79.3 82.78 91 86.4 82.1 77.4
12/06/2022 09:09:27 75.7 75.74 80.88 78.2 73.5 68 81.88 81.96 91 86.4 82.1 77.4
12/06/2022 09:09:28 71.55 75.39 80.88 78.2 73.5 68 79.54 81.29 91 86.4 82.1 77.4
12/06/2022 09:09:29 75.68 74.86 80.88 78.2 73.5 68 88.66 87.04 91 86.5 82.1 77.4
12/06/2022 09:09:30 75.87 75.92 80.04 78.2 73.5 68 82.37 86.2 91 86.5 82.1 77.4
12/06/2022 09:09:31 64.04 75.32 79.22 78.2 73.5 68 71.82 84.16 91 86.5 82.1 77.4
12/06/2022 09:09:32 59.39 71.61 79.22 78.2 73.5 68 70.88 80.33 91 86.5 82.1 77.4
12/06/2022 09:09:33 59.61 67.78 79.22 78.2 73.5 68 71.17 76.85 91 86.5 82.1 77.4
12/06/2022 09:09:34 59.95 64.52 79.22 78.2 73.5 68 74.38 74.42 91 86.5 82.1 77.4
12/06/2022 09:09:35 60.08 62.29 79.22 78.2 73.5 68 75.48 75.34 91 86.5 82.1 77.4
12/06/2022 09:09:36 59.16 61.05 79.22 78.2 73.5 68 71.73 75.43 91 86.5 82.2 77.4
12/06/2022 09:09:37 59.54 59.96 79.22 78.2 73.5 68 73.03 73.34 91 86.5 82.2 77.4
12/06/2022 09:09:38 59.73 59.85 79.18 78.2 73.5 68 72 73.35 91 86.5 82.2 77.4
12/06/2022 09:09:39 59.5 59.75 79.18 78.2 73.5 68 69.89 72.33 91 86.5 82.2 77.4
12/06/2022 09:09:40 59.93 59.83 79.18 78.2 73.5 68 71.27 71.32 91 86.5 82.2 77.4
12/06/2022 09:09:41 59.84 59.92 79.18 78.2 73.5 68 70.71 71.29 91 86.5 82.2 77.4
12/06/2022 09:09:42 60.37 60.34 79.18 78.2 73.5 68 68.62 70.8 91 86.5 82.2 77.4
12/06/2022 09:09:43 60.38 60.54 79.18 78.2 73.5 68 70.48 70.38 91 86.4 82.2 77.4
12/06/2022 09:09:44 65.55 65.49 79.18 78.2 73.5 68 72.36 72.14 91 86.4 82.2 77.4
12/06/2022 09:09:45 74.22 72.08 79.18 78.2 73.5 68 81.38 79.48 91 86.4 82.2 77.4
12/06/2022 09:09:46 80.28 78.81 78.81 78.2 73.6 68 84.17 83.09 91 86.4 82.2 77.4
12/06/2022 09:09:47 78.1 78.78 78.81 78.2 73.6 68.1 83.41 83.56 90.52 86.4 82.2 77.4
12/06/2022 09:09:48 76.05 78.38 78.81 78.2 73.6 68.1 81.17 83.14 90.18 86.5 82.2 77.4
12/06/2022 09:09:49 75.22 77.49 78.81 78.2 73.6 68.1 83.6 83.35 90.18 86.5 82.2 77.4
12/06/2022 09:09:50 77.94 77.4 78.81 78.3 73.6 68.1 84.81 84.39 90.18 86.5 82.2 77.4
12/06/2022 09:09:51 79.39 78.97 78.97 78.3 73.6 68.1 88.17 87.64 90.18 86.5 82.2 77.4
12/06/2022 09:09:52 78.04 78.59 78.97 78.3 73.6 68.1 82.75 86.53 90.18 86.5 82.2 77.4
12/06/2022 09:09:53 77.91 78.54 78.97 78.3 73.6 68.1 87.8 87.66 88.33 86.5 82.2 77.5
12/06/2022 09:09:54 76.7 78.4 78.97 78.3 73.7 68.1 85.48 86.74 87.66 86.5 82.2 77.5
12/06/2022 09:09:55 72.29 77.08 78.97 78.3 73.7 68.1 81.49 86.15 87.66 86.5 82.2 77.5
12/06/2022 09:09:56 72.6 74.75 78.97 78.3 73.7 68.1 81.3 83.8 87.66 86.5 82.2 77.5
12/06/2022 09:09:57 77.12 76.37 78.97 78.3 73.7 68.1 86.79 85.93 87.66 86.5 82.2 77.5
12/06/2022 09:09:58 69.16 76.23 78.97 78.3 73.7 68.1 78.55 85.8 87.66 86.5 82.2 77.5
12/06/2022 09:09:59 62.25 73.03 78.97 78.3 73.7 68.1 74.27 82.64 87.66 86.5 82.2 77.5
12/06/2022 09:10:00 59.1 69.26 78.97 78.3 73.7 68.1 70.29 79.23 87.66 86.5 82.2 77.5
12/06/2022 09:10:01 70.11 69.6 78.97 78.3 73.7 68.1 79.82 79.26 87.66 86.5 82.2 77.5
12/06/2022 09:10:02 72.29 71.53 78.97 78.3 73.7 68.2 80.79 80.43 87.66 86.6 82.2 77.5
12/06/2022 09:10:03 70.47 71.67 78.97 78.3 73.7 68.2 79.96 80.35 87.66 86.6 82.2 77.5
12/06/2022 09:10:04 72.28 71.76 78.97 78.3 73.7 68.2 81.26 81.11 87.66 86.6 82.2 77.5
12/06/2022 09:10:05 72.75 72.87 78.97 78.3 73.7 68.2 80.9 81.32 87.66 86.6 82.2 77.5
12/06/2022 09:10:06 74.25 74.07 78.97 78.3 73.7 68.2 82.25 81.88 87.66 86.6 82.2 77.5
12/06/2022 09:10:07 74.89 74.8 78.97 78.3 73.7 68.2 83.99 83.31 87.66 86.6 82.2 77.5
12/06/2022 09:10:08 71.76 74.43 78.97 78.3 73.7 68.2 80.78 83.37 87.66 86.6 82.2 77.5
12/06/2022 09:10:09 74.47 74.05 78.97 78.3 73.7 68.2 83.1 82.85 87.66 86.6 82.2 77.5
12/06/2022 09:10:10 76.64 76.4 78.97 78.4 73.7 68.2 85.08 84.56 87.66 86.6 82.2 77.5
12/06/2022 09:10:11 79.05 78.37 78.97 78.4 73.7 68.2 88.88 87.85 87.85 86.6 82.2 77.5
12/06/2022 09:10:12 78.59 78.49 78.97 78.4 73.7 68.2 89.57 89.15 89.15 86.6 82.2 77.6
12/06/2022 09:10:13 78.99 79.04 79.04 78.4 73.8 68.2 88.92 89.32 89.32 86.7 82.3 77.6
12/06/2022 09:10:14 79.35 79.29 79.29 78.3 73.8 68.2 89.57 89.6 89.6 86.7 82.3 77.6
12/06/2022 09:10:15 79.27 79.84 79.84 78.4 73.8 68.3 88.82 90.17 90.17 86.7 82.3 77.6
12/06/2022 09:10:16 78.67 79.13 79.84 78.4 73.8 68.3 88.67 89.23 90.17 86.7 82.3 77.6
12/06/2022 09:10:17 78.64 79.11 79.84 78.4 73.8 68.3 89.67 89.57 90.17 86.7 82.4 77.6
12/06/2022 09:10:18 78.85 78.94 79.84 78.4 73.8 68.3 89.19 89.65 90.17 86.8 82.4 77.7
12/06/2022 09:10:19 77.87 78.88 79.84 78.4 73.8 68.3 87.16 89.44 90.17 86.8 82.4 77.7
12/06/2022 09:10:20 79.7 79.51 79.84 78.4 73.9 68.3 92.06 91.2 91.2 86.8 82.4 77.7
12/06/2022 09:10:21 78.17 79.74 79.84 78.4 73.9 68.3 90.18 91.81 91.81 86.8 82.5 77.7
12/06/2022 09:10:22 77.27 78.6 79.84 78.4 73.9 68.3 88.99 90.23 91.81 86.9 82.5 77.7
12/06/2022 09:10:23 77.19 77.87 79.84 78.4 73.9 68.4 87.3 89.71 91.81 86.9 82.5 77.7
12/06/2022 09:10:24 78.37 78.43 79.84 78.4 73.9 68.4 88.17 88.63 91.81 86.9 82.5 77.8
12/06/2022 09:10:25 79.22 79.29 79.84 78.4 73.9 68.4 88.15 89.33 91.81 86.9 82.5 77.8
12/06/2022 09:10:26 77.55 78.65 79.84 78.4 73.9 68.4 87.26 88.08 91.81 86.9 82.6 77.8
12/06/2022 09:10:27 77.44 78.21 79.84 78.5 73.9 68.4 88.61 88.59 91.81 86.9 82.6 77.8
12/06/2022 09:10:28 78.29 78.15 79.84 78.5 74 68.4 88.9 89.09 91.81 86.9 82.6 77.8
12/06/2022 09:10:29 77.59 78.03 79.84 78.5 74 68.4 86.14 89.02 91.81 87 82.6 77.8
12/06/2022 09:10:30 77.42 78.03 79.84 78.3 74 68.4 88.35 88.45 91.81 86.9 82.6 77.8
12/06/2022 09:10:31 78.12 78.59 79.84 78.3 74 68.4 89.07 89.03 91.81 86.9 82.6 77.8
12/06/2022 09:10:32 77.88 78.49 79.84 78.3 74 68.5 88.53 88.87 91.81 86.9 82.7 77.9
12/06/2022 09:10:33 78.23 78.2 79.84 78.3 74 68.5 88.15 89 91.81 86.9 82.7 77.9
12/06/2022 09:10:34 77.48 78.21 79.84 78.2 74 68.5 87.04 88.48 91.81 86.9 82.7 77.9
12/06/2022 09:10:35 77.72 78.06 79.84 78.2 74 68.5 88.55 88.85 91.81 86.9 82.7 77.9
12/06/2022 09:10:36 77.22 78.31 79.84 78 74.1 68.5 88.36 88.87 91.81 86.9 82.7 77.9
12/06/2022 09:10:37 78.78 78.52 79.84 78 74.1 68.5 88.69 88.81 91.81 86.9 82.7 77.9
12/06/2022 09:10:38 77.72 78.13 79.84 78 74.1 68.5 89.07 89.08 91.81 86.9 82.8 77.9
12/06/2022 09:10:39 77.76 77.98 79.84 77.4 74.1 68.5 87.28 89.28 91.81 86.8 82.8 78
12/06/2022 09:10:40 79.69 79.25 79.84 77.4 74.1 68.5 91.69 90.92 91.81 86.8 82.8 78
12/06/2022 09:10:41 78.59 79.45 79.84 77.4 74.1 68.6 90.71 91.83 91.83 86.8 82.8 78
12/06/2022 09:10:42 77.61 78.84 79.84 77.4 74.1 68.6 88.93 90.32 91.83 86.8 82.9 78
12/06/2022 09:10:43 78.19 78.35 79.84 77.4 74.1 68.6 88.11 89.81 91.83 86.8 82.9 78
12/06/2022 09:10:44 78.23 78.32 79.84 77.4 74.2 68.6 88.72 89.22 91.83 86.9 82.9 78
12/06/2022 09:10:45 78.64 78.84 79.74 77.4 74.2 68.6 89.24 89.4 91.83 86.9 82.9 78.1
12/06/2022 09:10:46 79.26 79.3 79.74 77.4 74.2 68.6 88.36 89.06 91.83 86.9 82.9 78.1
12/06/2022 09:10:47 78.58 79.23 79.74 77.4 74.2 68.6 88.56 88.86 91.83 86.9 83 78.1
12/06/2022 09:10:48 78.59 78.95 79.74 77.4 74.2 68.6 88.96 89.12 91.83 86.9 83 78.1
12/06/2022 09:10:49 78.29 78.86 79.74 77.4 74.2 68.6 88.3 89.63 91.83 86.9 83 78.1
12/06/2022 09:10:50 78.39 78.63 79.74 77.4 74.2 68.7 88.67 89 91.83 86.9 83 78.1
12/06/2022 09:10:51 78.23 78.46 79.45 77.4 74.2 68.7 88.88 89.23 91.83 86.9 83 78.1
12/06/2022 09:10:52 78.69 78.73 79.45 77.4 74.3 68.7 89.68 89.62 91.83 86.9 83 78.2
12/06/2022 09:10:53 77.85 78.44 79.45 77.4 74.3 68.7 88.33 89.69 91.83 87 83.1 78.2
12/06/2022 09:10:54 78.87 78.79 79.45 77.4 74.3 68.7 89.63 89.44 91.83 87 83.1 78.2
12/06/2022 09:10:55 78.17 78.87 79.45 77.4 74.3 68.7 89.83 90.01 91.83 87 83.1 78.2
12/06/2022 09:10:56 78.75 78.8 79.45 77.5 74.3 68.7 89.16 89.79 91.83 87 83.1 78.2
12/06/2022 09:10:57 78.98 78.99 79.45 77.5 74.3 68.7 89.36 89.72 91.83 87 83.1 78.2
12/06/2022 09:10:58 78.41 78.9 79.45 77.5 74.3 68.7 89.77 90.07 91.83 87.1 83.2 78.3
12/06/2022 09:10:59 79.22 79.24 79.45 77.5 74.3 68.8 89.52 90.3 91.83 87.1 83.2 78.3
12/06/2022 09:11:00 79.58 79.42 79.45 77.5 74.4 68.8 91.66 91.19 91.83 87.1 83.2 78.3
12/06/2022 09:11:01 79.32 79.86 79.86 77.5 74.4 68.8 92.24 92.17 92.17 87.2 83.3 78.3
12/06/2022 09:11:02 79.54 79.48 79.86 77.5 74.4 68.8 89.4 91.57 92.17 87.2 83.3 78.3
12/06/2022 09:11:03 78.78 79.4 79.86 77.6 74.4 68.8 89.05 90.74 92.17 87.2 83.3 78.4
12/06/2022 09:11:04 78.49 79.18 79.86 77.6 74.4 68.8 89.45 90.06 92.17 87.2 83.3 78.4
12/06/2022 09:11:05 77.93 78.67 79.86 77.6 74.4 68.8 89.7 89.77 92.17 87.2 83.3 78.4
12/06/2022 09:11:06 79 78.87 79.86 77.6 74.4 68.8 89.01 89.63 92.17 87.2 83.4 78.4
12/06/2022 09:11:07 78.79 78.91 79.86 77.6 74.5 68.9 88.81 89.52 92.17 87.3 83.4 78.4
12/06/2022 09:11:08 77.95 78.88 79.86 77.6 74.5 68.9 89.17 89.66 92.17 87.3 83.4 78.4
12/06/2022 09:11:09 79.7 79.43 79.86 77.6 74.5 68.9 90.61 90.3 92.17 87.3 83.4 78.4
12/06/2022 09:11:10 78.29 79.17 79.86 77.6 74.5 68.9 89.6 90.01 92.17 87.3 83.4 78.5
12/06/2022 09:11:11 79.76 79.58 79.86 77.7 74.5 68.9 92.07 91.53 92.17 87.3 83.5 78.5
12/06/2022 09:11:12 78.79 79.23 79.86 77.7 74.5 68.9 89.29 91.25 92.17 87.4 83.5 78.5
12/06/2022 09:11:13 78.54 79.26 79.86 77.7 74.5 68.9 89.52 90.72 92.17 87.4 83.5 78.5
12/06/2022 09:11:14 77.76 78.63 79.86 77.7 74.5 68.9 88.25 89.52 92.17 87.4 83.5 78.5
12/06/2022 09:11:15 78.07 78.3 79.86 77.7 74.6 68.9 89.59 89.49 92.17 87.4 83.5 78.5
12/06/2022 09:11:16 78.41 78.43 79.86 77.7 74.6 69 88.26 89.56 92.17 87.4 83.6 78.5
12/06/2022 09:11:17 78.9 78.76 79.86 77.7 74.6 69 88.09 89.01 92.17 87.4 83.6 78.6
12/06/2022 09:11:18 77.9 78.92 79.86 77.7 74.6 69 89.54 89.61 92.17 87.4 83.6 78.6
12/06/2022 09:11:19 78.67 78.81 79.86 77.7 74.6 69 88.44 89.31 92.17 87.4 83.6 78.6
12/06/2022 09:11:20 78.59 78.68 79.86 77.7 74.6 69 89.33 89.53 92.17 87.5 83.6 78.6
12/06/2022 09:11:21 79.72 79.42 79.86 77.8 74.6 69 92.8 91.93 92.17 87.5 83.7 78.6
12/06/2022 09:11:22 78.91 79.48 79.86 77.8 74.6 69 89.29 91.73 92.17 87.5 83.7 78.6
12/06/2022 09:11:23 77.67 79.14 79.86 77.8 74.7 69 87.19 90.44 92.17 87.5 83.7 78.6
12/06/2022 09:11:24 78.73 78.63 79.86 77.8 74.7 69 88.99 89.09 92.17 87.5 83.7 78.7
12/06/2022 09:11:25 78.44 78.79 79.86 77.8 74.7 69.1 89.04 89.24 92.17 87.5 83.7 78.7
12/06/2022 09:11:26 78.97 78.93 79.86 77.8 74.7 69.1 89.2 89.38 92.17 87.6 83.7 78.7
12/06/2022 09:11:27 79.36 79.77 79.86 77.8 74.7 69.1 87.8 89.31 92.17 87.6 83.7 78.7
12/06/2022 09:11:28 78.37 79.08 79.86 77.8 74.7 69.1 87.38 88.35 92.17 87.6 83.8 78.7
12/06/2022 09:11:29 79.41 79.17 79.86 77.9 74.7 69.1 89.42 89.12 92.17 87.6 83.8 78.7
12/06/2022 09:11:30 78.17 79.22 79.86 77.9 74.7 69.1 89.02 89.22 92.17 87.6 83.8 78.7
12/06/2022 09:11:31 79.6 79.36 79.77 77.9 74.8 69.1 92.29 91.48 91.93 87.6 83.8 78.8
12/06/2022 09:11:32 78.6 79.32 79.77 77.9 74.8 69.1 89.59 91.57 91.93 87.6 83.8 78.8
12/06/2022 09:11:33 77.98 78.85 79.77 77.9 74.8 69.1 89.6 90.35 91.93 87.7 83.9 78.8
12/06/2022 09:11:34 78.4 78.62 79.77 77.9 74.8 69.2 87.99 89.84 91.93 87.7 83.9 78.8
12/06/2022 09:11:35 78.93 78.96 79.77 77.9 74.8 69.2 89.48 89.49 91.93 87.7 83.9 78.8
12/06/2022 09:11:36 77.81 78.67 79.77 77.9 74.8 69.2 87.97 89.62 91.93 87.7 83.9 78.8
12/06/2022 09:11:37 79.33 79.13 79.77 78 74.8 69.2 88.69 89.02 91.93 87.7 83.9 78.8
12/06/2022 09:11:38 77.22 78.76 79.77 78 74.8 69.2 89.02 89.15 91.93 87.7 83.9 78.8
12/06/2022 09:11:39 79.62 79.18 79.77 78 74.8 69.2 89.13 89.27 91.93 87.8 83.9 78.9
12/06/2022 09:11:40 77.66 79.07 79.77 78 74.9 69.2 87.64 89.06 91.93 87.8 84 78.9
12/06/2022 09:11:41 78.07 78.27 79.77 78 74.9 69.2 88.16 88.54 91.93 87.8 84 78.9
12/06/2022 09:11:42 77.33 78.41 79.77 78 74.9 69.2 88 88.86 91.93 87.8 84 78.9
12/06/2022 09:11:43 78.04 78.13 79.77 78 74.9 69.2 89.72 89.31 91.93 87.8 84 78.9
12/06/2022 09:11:44 77.79 78.04 79.77 78 74.9 69.3 88.11 89.06 91.93 87.8 84 78.9
12/06/2022 09:11:45 78.66 78.5 79.77 78 74.9 69.3 88.74 88.97 91.93 87.8 84 78.9
12/06/2022 09:11:46 77.19 78.29 79.77 78.1 74.9 69.3 88.31 89.32 91.93 87.8 84 78.9
12/06/2022 09:11:47 78.81 78.49 79.77 78.1 74.9 69.3 88.95 89.18 91.93 87.9 84.1 78.9
12/06/2022 09:11:48 79.5 79.21 79.77 78.1 74.9 69.3 89.23 89.24 91.93 87.9 84.1 79
12/06/2022 09:11:49 78.8 79.42 79.77 78.1 74.9 69.3 89.06 89.41 91.93 87.9 84.1 79
12/06/2022 09:11:50 78.49 79.11 79.77 78.1 75 69.3 88.06 89.17 91.93 87.9 84.1 79
12/06/2022 09:11:51 77.79 78.74 79.77 78.1 75 69.3 87.61 88.98 91.73 87.9 84.1 79
12/06/2022 09:11:52 78.2 78.7 79.77 78.1 75 69.3 88.04 88.47 91.57 87.9 84.1 79
12/06/2022 09:11:53 77.7 78.26 79.77 78.1 75 69.3 89.42 89.17 91.57 87.9 84.1 79
12/06/2022 09:11:54 78.17 78.14 79.77 78.1 75 69.3 87.85 89.04 91.57 87.9 84.1 79
12/06/2022 09:11:55 77.52 78.27 79.77 78.1 75 69.4 88.09 88.54 91.57 87.9 84.2 79
12/06/2022 09:11:56 78.64 78.48 79.77 78.1 75 69.4 88.53 89.14 91.57 87.9 84.2 79
12/06/2022 09:11:57 78.95 78.96 79.42 78.1 75 69.4 87.13 88.49 91.57 87.8 84.2 79
12/06/2022 09:11:58 77.96 78.76 79.42 78.1 75 69.4 88.68 88.66 91.57 87.8 84.2 79
12/06/2022 09:11:59 78.52 78.64 79.42 78.1 75 69.4 86.5 88.55 91.57 87.8 84.2 79.1
12/06/2022 09:12:00 78.7 79 79.42 78.1 75.1 69.4 85.76 87.65 91.57 87.8 84.2 79.1
12/06/2022 09:12:01 79.59 79.79 79.79 78.1 75.1 69.4 84 86.44 91.57 87.8 84.2 79.1
12/06/2022 09:12:02 77.59 79.23 79.79 78.1 75.1 69.4 88.19 87.43 90.35 87.8 84.2 79.1
12/06/2022 09:12:03 78.36 78.77 79.79 78.1 75.1 69.4 90.19 89.48 89.84 87.8 84.2 79.1
12/06/2022 09:12:04 78.39 78.46 79.79 78.1 75.1 69.4 88.4 89.53 89.62 87.8 84.3 79.1
12/06/2022 09:12:05 78.87 78.84 79.79 78.1 75.1 69.5 88.8 89.11 89.62 87.8 84.3 79.1
12/06/2022 09:12:06 78.34 78.87 79.79 78.1 75.1 69.5 89.38 89.9 89.9 87.8 84.3 79.1
12/06/2022 09:12:07 78.41 78.76 79.79 78.1 75.1 69.5 89.33 89.65 89.9 87.8 84.3 79.1
12/06/2022 09:12:08 78.63 78.79 79.79 78.1 75.1 69.5 89.75 89.74 89.9 87.8 84.3 79.1
12/06/2022 09:12:09 79.24 79.19 79.79 78.1 75.2 69.5 90.14 90.22 90.22 87.8 84.3 79.2
12/06/2022 09:12:10 79.02 79.48 79.79 78.1 75.2 69.5 88.61 90.26 90.26 87.8 84.3 79.2
12/06/2022 09:12:11 78.25 78.97 79.79 78.1 75.2 69.5 89.08 89.55 90.26 87.8 84.4 79.2
12/06/2022 09:12:12 79.41 79.16 79.79 78.1 75.2 69.5 90.07 89.72 90.26 87.9 84.4 79.2
12/06/2022 09:12:13 79.03 79.18 79.79 78.1 75.2 69.5 88.85 89.71 90.26 87.9 84.4 79.2
12/06/2022 09:12:14 79.69 79.73 79.79 78.2 75.2 69.6 89.72 89.72 90.26 87.9 84.4 79.2
12/06/2022 09:12:15 79.28 79.71 79.79 78.2 75.2 69.6 89.33 89.84 90.26 87.9 84.4 79.2
12/06/2022 09:12:16 80.66 80.3 80.3 78.2 75.2 69.6 90 90.09 90.26 87.9 84.4 79.2
12/06/2022 09:12:17 78.42 80.22 80.3 78.2 75.3 69.6 87.62 89.62 90.26 87.9 84.5 79.3
12/06/2022 09:12:18 79.71 79.9 80.3 78.2 75.3 69.6 88.89 88.81 90.26 87.9 84.5 79.3
12/06/2022 09:12:19 79.96 79.97 80.3 78.3 75.3 69.6 88.98 89.12 90.26 87.9 84.5 79.3
12/06/2022 09:12:20 79.73 80.01 80.3 78.3 75.3 69.6 88.84 89.11 90.26 88 84.5 79.3
12/06/2022 09:12:21 79.99 80.1 80.3 78.3 75.3 69.6 90.72 90.34 90.34 88 84.5 79.3
12/06/2022 09:12:22 78.52 80.28 80.3 78.3 75.3 69.6 89.16 90.98 90.98 88 84.5 79.3
12/06/2022 09:12:23 72.19 78.7 80.3 78.3 75.3 69.6 82.59 89.15 90.98 88 84.5 79.3
12/06/2022 09:12:24 72.56 75.77 80.3 78.3 75.3 69.6 80.75 86.22 90.98 88 84.5 79.3
12/06/2022 09:12:25 72.21 73.96 80.3 78.3 75.3 69.7 81.11 83.46 90.98 88 84.5 79.3
12/06/2022 09:12:26 70.43 72.91 80.3 78.3 75.3 69.7 79.38 82.21 90.98 88 84.5 79.3
12/06/2022 09:12:27 73.21 73.09 80.3 78.3 75.3 69.7 79.34 80.61 90.98 88 84.5 79.3
12/06/2022 09:12:28 71.89 73.11 80.3 78.2 75.3 69.7 80.21 80.85 90.98 88 84.5 79.3
12/06/2022 09:12:29 67.87 72.15 80.3 78.2 75.3 69.7 77.6 80.01 90.98 88 84.5 79.3
12/06/2022 09:12:30 68.98 70.34 80.3 78.2 75.3 69.7 76.18 78.44 90.98 88 84.5 79.3
12/06/2022 09:12:31 67.14 69.08 80.3 78.2 75.3 69.7 75.35 77.23 90.98 87.9 84.5 79.3
12/06/2022 09:12:32 63.26 68.23 80.3 78.2 75.3 69.7 70.64 76.01 90.98 87.9 84.5 79.3
12/06/2022 09:12:33 71.8 70.65 80.3 78.1 75.3 69.7 75.84 75.42 90.98 87.9 84.5 79.3
12/06/2022 09:12:34 67.23 70.61 80.3 78.1 75.3 69.7 74.04 75.39 90.98 87.9 84.5 79.3
12/06/2022 09:12:35 68.62 69.66 80.3 78.1 75.3 69.7 74.28 75.17 90.98 87.9 84.5 79.3
12/06/2022 09:12:36 64.6 68.29 80.3 78.1 75.3 69.7 74 74.3 90.98 87.9 84.5 79.3
12/06/2022 09:12:37 72.99 71.32 80.3 78.1 75.3 69.7 79.06 77.82 90.98 87.9 84.5 79.3
12/06/2022 09:12:38 68.19 71.12 80.3 78.1 75.3 69.7 76.16 77.75 90.98 87.9 84.5 79.3
12/06/2022 09:12:39 65.36 69.41 80.3 78.1 75.3 69.7 78.92 78.6 90.98 87.9 84.5 79.3
12/06/2022 09:12:40 65.32 67.34 80.3 78 75.3 69.7 81.86 81.11 90.98 87.9 84.5 79.3
12/06/2022 09:12:41 64.53 66.19 80.3 78 75.3 69.7 78.09 81.01 90.98 87.9 84.5 79.3
12/06/2022 09:12:42 70.29 69.96 80.3 78 75.3 69.7 80.6 80.71 90.98 87.9 84.5 79.3
12/06/2022 09:12:43 73.09 72.32 80.3 78 75.3 69.7 83.9 83.15 90.98 87.9 84.6 79.3
12/06/2022 09:12:44 77.96 76.68 80.3 78 75.4 69.7 83.73 83.73 90.98 87.9 84.6 79.3
12/06/2022 09:12:45 77.26 78.13 80.3 78 75.4 69.7 81.76 83.78 90.98 87.9 84.6 79.3
12/06/2022 09:12:46 73.66 76.47 80.28 78 75.4 69.7 81.74 82.29 90.98 87.9 84.6 79.3
12/06/2022 09:12:47 77.81 76.97 80.28 78 75.4 69.7 83.86 83.44 90.98 87.8 84.6 79.3
12/06/2022 09:12:48 75.43 77.53 80.28 78 75.4 69.7 84.41 84.36 90.98 87.8 84.6 79.3
12/06/2022 09:12:49 69.9 75.62 80.28 78 75.4 69.7 84.27 84.67 90.98 87.8 84.6 79.3
12/06/2022 09:12:50 72.44 72.95 80.28 77.9 75.4 69.7 83.62 84.56 90.98 87.8 84.6 79.3
12/06/2022 09:12:51 74.47 74.34 80.28 77.9 75.4 69.7 83.37 83.84 90.98 87.8 84.6 79.3
12/06/2022 09:12:52 75.13 75.56 78.7 77.9 75.4 69.7 83.89 83.95 89.15 87.8 84.6 79.3
12/06/2022 09:12:53 74.32 74.52 78.13 77.9 75.4 69.7 83.79 83.84 86.22 87.8 84.6 79.3
12/06/2022 09:12:54 72.55 74.52 78.13 77.9 75.4 69.7 82.65 83.8 84.67 87.8 84.6 79.3
12/06/2022 09:12:55 76.6 76.18 78.13 77.9 75.4 69.7 83.7 83.62 84.67 87.7 84.6 79.3
12/06/2022 09:12:56 72.04 75.24 78.13 77.9 75.4 69.7 81.15 83.6 84.67 87.7 84.6 79.3
12/06/2022 09:12:57 75.45 75.28 78.13 77.9 75.4 69.7 80.72 82.18 84.67 87.7 84.6 79.3
12/06/2022 09:12:58 75.44 75.68 78.13 77.9 75.4 69.7 83.03 82.69 84.67 87.7 84.6 79.3
12/06/2022 09:12:59 78.06 77.6 78.13 77.9 75.4 69.7 83.95 83.62 84.67 87.7 84.6 79.3
12/06/2022 09:13:00 71.75 76.93 78.13 77.9 75.4 69.7 82.77 83.59 84.67 87.7 84.6 79.3
12/06/2022 09:13:01 74.96 75.39 78.13 77.8 75.4 69.7 83.98 83.86 84.67 87.6 84.6 79.3
12/06/2022 09:13:02 77.94 77.68 78.13 77.8 75.4 69.8 83.54 84.05 84.67 87.6 84.6 79.3
12/06/2022 09:13:03 73.64 76.47 78.13 77.8 75.4 69.8 82.78 83.4 84.67 87.6 84.6 79.3
12/06/2022 09:13:04 75.34 75.19 78.13 77.8 75.4 69.8 86.88 85.73 85.73 87.6 84.6 79.3
12/06/2022 09:13:05 77.34 76.94 78.13 77.8 75.5 69.8 88.04 87.66 87.66 87.6 84.6 79.4
12/06/2022 09:13:06 78.48 78.38 78.38 77.8 75.5 69.8 89.66 89.22 89.22 87.6 84.6 79.4
12/06/2022 09:13:07 79.69 79.06 79.06 77.8 75.5 69.8 91.56 90.62 90.62 87.6 84.7 79.4
12/06/2022 09:13:08 78.38 79.32 79.32 77.8 75.5 69.8 88.15 90.55 90.62 87.6 84.7 79.4
12/06/2022 09:13:09 78.71 78.92 79.32 77.8 75.5 69.8 87.76 89.23 90.62 87.6 84.7 79.4
12/06/2022 09:13:10 77.46 78.55 79.32 77.8 75.5 69.8 87.67 88.27 90.62 87.6 84.7 79.4
12/06/2022 09:13:11 76.82 77.77 79.32 77.8 75.5 69.8 88.41 88.72 90.62 87.6 84.7 79.4
12/06/2022 09:13:12 75.51 77.28 79.32 77.8 75.5 69.8 87.05 88.05 90.62 87.6 84.7 79.4
12/06/2022 09:13:13 77.71 77.55 79.32 77.7 75.5 69.8 84.37 87.54 90.62 87.6 84.7 79.4
12/06/2022 09:13:14 78.45 78.23 79.32 77.7 75.5 69.8 88.31 88.2 90.62 87.6 84.7 79.4
12/06/2022 09:13:15 77.18 78.44 79.32 77.7 75.5 69.8 89.18 89.23 90.62 87.6 84.7 79.5
12/06/2022 09:13:16 77.95 78.41 79.32 77.7 75.5 69.9 84.38 88.47 90.62 87.6 84.7 79.5
12/06/2022 09:13:17 75.86 77.53 79.32 77.7 75.6 69.9 85.67 86.55 90.62 87.6 84.7 79.5
12/06/2022 09:13:18 76.47 76.98 79.32 77.7 75.6 69.9 84.45 85.81 90.62 87.6 84.7 79.5
12/06/2022 09:13:19 75.52 76.55 79.32 77.7 75.6 69.9 82.02 85.3 90.62 87.6 84.7 79.5
12/06/2022 09:13:20 76.97 76.66 79.32 77.7 75.6 69.9 80.67 83.25 90.62 87.6 84.7 79.5
12/06/2022 09:13:21 77.24 77.66 79.32 77.7 75.6 69.9 83.09 82.91 90.62 87.6 84.7 79.5
12/06/2022 09:13:22 79.11 78.69 79.32 77.7 75.6 69.9 84.08 83.67 90.62 87.6 84.7 79.5
12/06/2022 09:13:23 79.1 79.18 79.32 77.7 75.6 69.9 87.04 86.32 90.62 87.6 84.7 79.5
12/06/2022 09:13:24 75.62 79.05 79.32 77.7 75.6 69.9 86.66 86.97 90.62 87.6 84.7 79.5
12/06/2022 09:13:25 78.41 78.33 79.32 77.7 75.6 69.9 85.85 87.11 90.62 87.6 84.7 79.5
12/06/2022 09:13:26 76.9 78.03 79.32 77.7 75.6 69.9 86.49 86.38 90.62 87.5 84.7 79.5
12/06/2022 09:13:27 76.81 77.65 79.32 77.7 75.6 69.9 84.92 86.58 90.62 87.5 84.7 79.5
12/06/2022 09:13:28 75.8 76.98 79.32 77.7 75.6 69.9 88.23 87.4 90.62 87.5 84.8 79.5
12/06/2022 09:13:29 76.35 76.55 79.32 77.7 75.6 69.9 85.92 87.87 90.62 87.5 84.8 79.5
12/06/2022 09:13:30 83.3 82.09 82.09 77.7 75.7 70 89.05 88.42 90.62 87.5 84.8 79.5
12/06/2022 09:13:31 81.08 82.29 82.29 77.7 75.7 70 86.65 88.41 90.62 87.5 84.8 79.5
12/06/2022 09:13:32 76.53 81.15 82.29 77.7 75.7 70 87.58 87.72 90.62 87.5 84.8 79.5
12/06/2022 09:13:33 76.96 78.81 82.29 77.7 75.7 70 85.9 87.75 90.62 87.5 84.8 79.5
12/06/2022 09:13:34 75.78 77.68 82.29 77.7 75.7 70 86.66 87.08 90.62 87.5 84.8 79.6
12/06/2022 09:13:35 77.41 77.17 82.29 77.6 75.7 70 86.96 86.9 90.62 87.5 84.8 79.6
12/06/2022 09:13:36 76.58 77.19 82.29 77.6 75.7 70 89.3 89.05 90.62 87.5 84.8 79.6
12/06/2022 09:13:37 77.24 77.29 82.29 77.6 75.7 70 86.81 88.99 90.55 87.5 84.8 79.6
12/06/2022 09:13:38 77.8 78.13 82.29 77.6 75.7 70 86.71 88.23 89.23 87.5 84.8 79.6
12/06/2022 09:13:39 78.19 78.59 82.29 77.5 75.7 70 81.14 87 89.23 87.4 84.8 79.6
12/06/2022 09:13:40 75.26 77.5 82.29 77.5 75.7 70 84.13 84.65 89.23 87.4 84.8 79.6
12/06/2022 09:13:41 75.47 76.58 82.29 77.5 75.7 70 84.93 85.39 89.23 87.4 84.8 79.6
12/06/2022 09:13:42 77.53 76.93 82.29 77.5 75.7 70 84.68 85.82 89.23 87.4 84.9 79.6
12/06/2022 09:13:43 76.33 77.06 82.29 77.5 75.7 70 86.03 86.18 89.23 87.4 84.9 79.6
12/06/2022 09:13:44 76.37 77.01 82.29 77.5 75.8 70 86.74 86.86 89.23 87.4 84.9 79.6
12/06/2022 09:13:45 80.15 79.41 82.29 77.4 75.8 70.1 86.19 86.87 89.05 87.4 84.9 79.6
12/06/2022 09:13:46 82.74 82.28 82.29 77.5 75.8 70.1 89.31 89.05 89.05 87.4 84.9 79.6
12/06/2022 09:13:47 77.13 81.58 82.29 77.5 75.8 70.1 85.56 88.28 89.05 87.4 84.9 79.6
12/06/2022 09:13:48 76.52 79.19 82.29 77.5 75.8 70.1 86.47 87.33 89.05 87.4 84.9 79.6
12/06/2022 09:13:49 76.37 77.76 82.29 77.4 75.8 70.1 85.41 86.48 89.05 87.4 84.9 79.6
12/06/2022 09:13:50 76.64 77.16 82.29 77.4 75.8 70.1 84.66 86.45 89.05 87.4 84.9 79.6
12/06/2022 09:13:51 76.29 76.99 82.29 77.4 75.8 70.1 86.54 86.29 89.05 87.4 84.9 79.6
12/06/2022 09:13:52 78.04 77.64 82.29 77.4 75.8 70.1 87.49 87.09 89.05 87.4 84.9 79.7
12/06/2022 09:13:53 79.74 79.17 82.29 77.4 75.8 70.1 86.46 87.14 89.05 87.4 84.9 79.7
12/06/2022 09:13:54 77.53 79.12 82.29 77.4 75.8 70.1 87.39 88.05 89.05 87.4 84.9 79.7
12/06/2022 09:13:55 77.69 78.18 82.29 77.4 75.9 70.1 87.41 87.47 89.05 87.4 84.9 79.7
12/06/2022 09:13:56 84.75 84.42 84.42 77.5 75.9 70.2 87.98 88.31 89.05 87.4 85 79.7
12/06/2022 09:13:57 87.15 86.76 86.76 77.6 76 70.2 88.91 89.04 89.05 87.4 85 79.7
12/06/2022 09:13:58 83.54 86.62 86.76 77.6 76 70.3 87.6 89.13 89.13 87.4 85 79.7
12/06/2022 09:13:59 79.14 85.02 86.76 77.6 76 70.3 87.1 88.56 89.13 87.4 85 79.7
12/06/2022 09:14:00 83.35 83.84 86.76 77.7 76 70.3 87.36 87.94 89.13 87.5 85 79.7
12/06/2022 09:14:01 76.18 83.79 86.76 77.7 76 70.3 87.08 88.13 89.13 87.4 85 79.7
12/06/2022 09:14:02 76.07 80.6 86.76 77.6 76 70.3 84.51 87.64 89.13 87.4 85 79.7
12/06/2022 09:14:03 80.11 80.52 86.76 77.7 76 70.3 87.47 87.02 89.13 87.4 85 79.7
12/06/2022 09:14:04 77.01 78.99 86.76 77.7 76 70.3 85.9 87.22 89.13 87.4 85 79.7
12/06/2022 09:14:05 74.95 77.91 86.76 77.7 76 70.3 85.95 86.57 89.13 87.4 85 79.7
12/06/2022 09:14:06 74.76 76.49 86.76 77.6 76.1 70.3 84.83 86.34 89.13 87.4 85 79.7
12/06/2022 09:14:07 74.04 75.53 86.76 77.6 76.1 70.3 84.88 85.86 89.13 87.4 85 79.7
12/06/2022 09:14:08 75.85 75.7 86.76 77.6 76.1 70.3 85.43 85.75 89.13 87.4 85 79.8
12/06/2022 09:14:09 76 75.99 86.76 77.6 76.1 70.3 86.63 86.59 89.13 87.4 85 79.8
12/06/2022 09:14:10 75.67 76.19 86.76 77.6 76.1 70.3 84.62 86.69 89.13 87.3 85 79.8
12/06/2022 09:14:11 76.35 76.3 86.76 77.6 76.1 70.3 88.07 87.47 89.13 87.3 85.1 79.8
12/06/2022 09:14:12 76 76.77 86.76 77.6 76.1 70.4 84.94 87.29 89.13 87.3 85.1 79.8
12/06/2022 09:14:13 74.34 76 86.76 77.6 76.1 70.4 83.81 86.55 89.13 87.3 85.1 79.8
12/06/2022 09:14:14 75.19 75.41 86.76 77.6 76.1 70.4 80.97 84.5 89.13 87.3 85.1 79.8
12/06/2022 09:14:15 78.14 77.49 86.76 77.6 76.1 70.4 82.41 82.91 89.13 87.3 85.1 79.8
12/06/2022 09:14:16 75.42 76.93 86.76 77.6 76.1 70.4 81.73 83.2 89.13 87.2 85.1 79.8
12/06/2022 09:14:17 78.14 78.17 86.76 77.6 76.1 70.4 81.59 82.11 89.13 87.2 85.1 79.8
12/06/2022 09:14:18 76.76 78.24 86.76 77.6 76.1 70.4 81.62 82.25 89.13 87.2 85.1 79.8
12/06/2022 09:14:19 77.18 77.8 86.76 77.6 76.1 70.4 81.67 82.05 89.13 87.2 85.1 79.8
12/06/2022 09:14:20 81.23 80.9 86.76 77.6 76.1 70.4 83.99 83.65 89.13 87.2 85.1 79.8
12/06/2022 09:14:21 76.66 80.64 86.76 77.6 76.1 70.4 84.3 84.79 89.13 87.2 85.1 79.8
12/06/2022 09:14:22 79.32 79.3 86.76 77.6 76.1 70.4 86.75 86.15 89.13 87.2 85.1 79.8
12/06/2022 09:14:23 76.29 79.12 86.76 77.6 76.2 70.4 83.5 86.21 89.13 87.2 85.1 79.8
12/06/2022 09:14:24 76.35 77.56 86.76 77.6 76.2 70.4 86.12 85.88 89.13 87.2 85.1 79.8
12/06/2022 09:14:25 77.39 77.65 86.76 77.6 76.2 70.4 85.16 86.41 89.13 87.2 85.1 79.8
12/06/2022 09:14:26 76.63 77.42 86.76 77.6 76.2 70.4 86.76 86.38 89.13 87.2 85.1 79.8
12/06/2022 09:14:27 75.9 76.83 86.62 77.6 76.2 70.4 87.5 87.25 89.13 87.2 85.1 79.8
12/06/2022 09:14:28 76.2 76.5 85.02 77.6 76.2 70.4 88.15 87.96 88.56 87.2 85.1 79.8
12/06/2022 09:14:29 77.15 77.02 83.84 77.6 76.2 70.4 88.02 88.78 88.78 87.2 85.1 79.8
12/06/2022 09:14:30 75.92 76.96 83.79 77.6 76.2 70.5 86.15 87.67 88.78 87.2 85.1 79.8
12/06/2022 09:14:31 79.74 78.81 80.9 77.7 76.2 70.5 87.16 87.36 88.78 87.2 85.2 79.8
12/06/2022 09:14:32 76.68 78.56 80.9 77.7 76.2 70.5 87 87.4 88.78 87.2 85.2 79.9
12/06/2022 09:14:33 79.37 79.31 80.9 77.7 76.2 70.5 86.2 87.22 88.78 87.3 85.2 79.9
12/06/2022 09:14:34 74.74 78.25 80.9 77.7 76.2 70.5 86.61 87.03 88.78 87.3 85.2 79.9
12/06/2022 09:14:35 75.65 76.62 80.9 77.7 76.2 70.5 86.77 86.75 88.78 87.3 85.2 79.9
12/06/2022 09:14:36 76.05 76.13 80.9 77.7 76.2 70.5 85.66 87.04 88.78 87.3 85.2 79.9
12/06/2022 09:14:37 76.58 76.87 80.9 77.7 76.2 70.5 86.65 86.62 88.78 87.3 85.2 79.9
12/06/2022 09:14:38 75.76 76.33 80.9 77.7 76.2 70.5 86.3 86.77 88.78 87.3 85.2 79.9
12/06/2022 09:14:39 75.79 76.47 80.9 77.8 76.2 70.5 86.65 86.82 88.78 87.3 85.2 79.9
12/06/2022 09:14:40 75.01 75.9 80.9 77.8 76.2 70.5 85.81 86.99 88.78 87.3 85.2 79.9
12/06/2022 09:14:41 76.12 76.22 80.9 77.8 76.2 70.5 86.61 86.82 88.78 87.3 85.2 79.9
12/06/2022 09:14:42 76.45 76.53 80.9 77.8 76.3 70.5 85.76 86.57 88.78 87.4 85.2 79.9
12/06/2022 09:14:43 76.94 77.12 80.9 77.8 76.3 70.5 86.3 86.71 88.78 87.4 85.2 79.9
12/06/2022 09:14:44 76.98 77.05 80.9 77.8 76.3 70.5 87.6 87.48 88.78 87.4 85.2 79.9
12/06/2022 09:14:45 77.94 77.73 80.9 77.8 76.3 70.5 88.4 88.49 88.78 87.4 85.2 79.9
12/06/2022 09:14:46 79.35 78.97 80.9 77.8 76.3 70.5 88.32 88.45 88.78 87.4 85.2 79.9
12/06/2022 09:14:47 78.83 79.47 80.9 77.8 76.3 70.5 87.53 88.36 88.78 87.4 85.3 79.9
12/06/2022 09:14:48 80.09 79.94 80.9 77.8 76.3 70.6 87.24 87.99 88.78 87.4 85.3 79.9
12/06/2022 09:14:49 80.2 81.06 81.06 77.8 76.3 70.6 86.56 87.54 88.78 87.4 85.3 80
12/06/2022 09:14:50 75.79 79.58 81.06 77.8 76.3 70.6 85.74 87.05 88.78 87.4 85.3 80
12/06/2022 09:14:51 75.61 77.51 81.06 77.8 76.3 70.6 86.44 86.75 88.78 87.4 85.3 80
12/06/2022 09:14:52 75.4 76.39 81.06 77.8 76.3 70.6 87.14 87.68 88.78 87.4 85.3 80
12/06/2022 09:14:53 78.81 78.01 81.06 77.8 76.3 70.6 86.88 87.02 88.78 87.4 85.3 80
12/06/2022 09:14:54 77.62 78.17 81.06 77.8 76.3 70.6 85.25 86.9 88.78 87.4 85.3 80
12/06/2022 09:14:55 76.34 77.79 81.06 77.8 76.3 70.6 86.6 86.56 88.78 87.4 85.3 80
12/06/2022 09:14:56 76.9 77.6 81.06 77.8 76.4 70.6 85.49 86.99 88.78 87.4 85.3 80
12/06/2022 09:14:57 76.1 77.02 81.06 77.8 76.4 70.6 86.65 86.53 88.78 87.4 85.3 80
12/06/2022 09:14:58 76.47 76.66 81.06 77.8 76.4 70.6 85.88 86.66 88.78 87.5 85.3 80
12/06/2022 09:14:59 76.35 77.18 81.06 77.9 76.4 70.6 87.2 87.08 88.49 87.5 85.3 80
12/06/2022 09:15:00 77.07 76.85 81.06 77.9 76.4 70.6 85.36 86.65 88.49 87.5 85.3 80
12/06/2022 09:15:01 77.07 77.35 81.06 77.9 76.4 70.6 87.64 87.2 88.49 87.5 85.3 80
12/06/2022 09:15:02 76.59 77.18 81.06 77.9 76.4 70.6 85.33 87.6 88.49 87.5 85.3 80
12/06/2022 09:15:03 76.27 76.88 81.06 77.9 76.4 70.6 86.82 86.79 88.49 87.5 85.4 80
12/06/2022 09:15:04 77.57 77.43 81.06 77.9 76.4 70.6 85.66 86.69 88.49 87.5 85.4 80
12/06/2022 09:15:05 77.11 77.57 81.06 77.9 76.4 70.6 85.92 86.43 88.49 87.5 85.4 80
12/06/2022 09:15:06 75.68 76.97 81.06 77.9 76.4 70.7 85.35 85.92 88.49 87.5 85.4 80
12/06/2022 09:15:07 75.53 76.27 81.06 77.9 76.4 70.7 86.9 86.65 88.49 87.5 85.4 80
12/06/2022 09:15:08 77.7 77.54 81.06 77.9 76.4 70.7 85.73 86.68 88.49 87.5 85.4 80
12/06/2022 09:15:09 77.6 78.13 81.06 77.9 76.4 70.7 87.05 87.13 88.49 87.5 85.4 80.1
12/06/2022 09:15:10 79.05 79.28 81.06 77.9 76.4 70.7 85.87 87.19 88.49 87.5 85.4 80.1
12/06/2022 09:15:11 76.16 77.81 81.06 77.9 76.4 70.7 86.38 86.71 88.49 87.5 85.4 80.1
12/06/2022 09:15:12 77.01 77.44 81.06 77.9 76.4 70.7 85.11 86.59 88.49 87.5 85.4 80.1
12/06/2022 09:15:13 76.62 76.94 81.06 77.9 76.4 70.7 84.6 86.23 88.49 87.5 85.4 80.1
12/06/2022 09:15:14 75.2 76.88 81.06 77.9 76.4 70.7 85.74 86.15 88.49 87.5 85.4 80.1
12/06/2022 09:15:15 76.12 76.45 81.06 77.9 76.4 70.7 86.8 86.91 88.45 87.5 85.4 80.1
12/06/2022 09:15:16 77.8 77.45 81.06 77.9 76.5 70.7 85.95 86.81 88.36 87.5 85.4 80.1
12/06/2022 09:15:17 78.67 78.56 81.06 77.9 76.5 70.7 87.91 87.43 87.99 87.5 85.4 80.1
12/06/2022 09:15:18 79.47 79.19 81.06 77.9 76.5 70.7 86.42 87.37 87.68 87.5 85.4 80.1
12/06/2022 09:15:19 76.63 79.4 79.58 77.9 76.5 70.7 86.08 87.26 87.68 87.5 85.4 80.1
12/06/2022 09:15:20 72.32 77.37 79.4 77.9 76.5 70.7 84.43 86.17 87.68 87.4 85.4 80.1
12/06/2022 09:15:21 74.68 74.99 79.4 77.9 76.5 70.7 85.81 86.03 87.68 87.4 85.4 80.1
12/06/2022 09:15:22 74.51 75.26 79.4 77.9 76.5 70.7 83.54 85.93 87.6 87.4 85.5 80.1
12/06/2022 09:15:23 73.94 74.72 79.4 77.8 76.5 70.7 83.06 84.6 87.6 87.4 85.5 80.1
12/06/2022 09:15:24 74.53 74.94 79.4 77.8 76.5 70.7 82.57 84.35 87.6 87.4 85.5 80.1
12/06/2022 09:15:25 74.78 74.9 79.4 77.8 76.5 70.7 83.59 84.14 87.6 87.4 85.5 80.1
12/06/2022 09:15:26 73.86 75.13 79.4 77.8 76.5 70.7 81.66 84.15 87.6 87.3 85.5 80.1
12/06/2022 09:15:27 74.6 74.73 79.4 77.8 76.5 70.7 83.1 83.48 87.6 87.3 85.5 80.1
12/06/2022 09:15:28 74.06 74.81 79.4 77.8 76.5 70.7 82.16 83.47 87.6 87.3 85.5 80.1
12/06/2022 09:15:29 75.85 75.43 79.4 77.8 76.5 70.7 84.44 84.45 87.6 87.3 85.5 80.1
12/06/2022 09:15:30 74.04 75.42 79.4 77.8 76.5 70.8 86.02 85.64 87.6 87.3 85.5 80.1
12/06/2022 09:15:31 75.91 75.7 79.4 77.8 76.5 70.8 82.31 85.05 87.6 87.3 85.5 80.1
12/06/2022 09:15:32 74.64 75.58 79.4 77.8 76.5 70.8 86.13 85.51 87.43 87.3 85.5 80.1
12/06/2022 09:15:33 75.89 75.77 79.4 77.8 76.5 70.8 86.21 86.14 87.43 87.3 85.5 80.1
12/06/2022 09:15:34 75.47 75.86 79.4 77.8 76.5 70.8 87.3 87.06 87.43 87.3 85.5 80.1
12/06/2022 09:15:35 76.04 76.13 79.4 77.8 76.5 70.8 85.23 87.55 87.55 87.3 85.5 80.1
12/06/2022 09:15:36 74.26 75.77 79.4 77.8 76.5 70.8 85.51 86.45 87.55 87.3 85.5 80.2
12/06/2022 09:15:37 68.6 74.81 79.4 77.7 76.5 70.8 81.16 85.4 87.55 87.2 85.5 80.2
12/06/2022 09:15:38 61.49 71.93 79.4 77.7 76.5 70.8 71.26 83.21 87.55 87.2 85.5 80.2
12/06/2022 09:15:39 59.3 68.24 79.4 77.7 76.5 70.8 70.35 79.36 87.55 87.2 85.5 80.2
12/06/2022 09:15:40 68.09 67.41 79.4 77.7 76.5 70.8 72.66 75.92 87.55 87.2 85.5 80.2
12/06/2022 09:15:41 72.94 71.66 79.4 77.7 76.5 70.8 75.91 75.4 87.55 87.1 85.5 80.2
12/06/2022 09:15:42 77.11 76.29 79.4 77.7 76.5 70.8 80.42 79.67 87.55 87.1 85.5 80.2
12/06/2022 09:15:43 77.93 77.43 79.4 77.7 76.5 70.8 80.76 80.72 87.55 87.1 85.5 80.2
12/06/2022 09:15:44 79.81 78.86 79.4 77.7 76.6 70.8 84.16 83.3 87.55 87.1 85.5 80.2
12/06/2022 09:15:45 78.37 79.03 79.4 77.7 76.6 70.8 83.6 83.57 87.55 87.1 85.5 80.2
12/06/2022 09:15:46 77.31 78.41 79.4 77.7 76.6 70.8 83.83 84.09 87.55 87.1 85.5 80.2
12/06/2022 09:15:47 79.25 78.94 79.4 77.7 76.6 70.8 84.95 84.97 87.55 87 85.5 80.2
12/06/2022 09:15:48 77.18 78.68 79.4 77.7 76.6 70.8 81.99 84.64 87.55 87 85.5 80.2
12/06/2022 09:15:49 77.58 78.06 79.03 77.7 76.6 70.8 82.87 83.12 87.55 87 85.5 80.2
12/06/2022 09:15:50 76.85 77.68 79.03 77.7 76.6 70.8 83.69 83.59 87.55 87 85.5 80.2
12/06/2022 09:15:51 77.71 78.02 79.03 77.7 76.6 70.8 85.33 84.93 87.55 87 85.5 80.2
12/06/2022 09:15:52 74.28 77.36 79.03 77.6 76.6 70.8 80.37 84.47 87.55 87 85.5 80.2
12/06/2022 09:15:53 76.13 76.12 79.03 77.6 76.6 70.8 83.79 83.59 87.55 86.9 85.5 80.2
12/06/2022 09:15:54 73.16 75.99 79.03 77.6 76.6 70.8 82.2 83.64 87.55 86.9 85.5 80.2
12/06/2022 09:15:55 74.68 75.05 79.03 77.6 76.6 70.8 83.6 83.73 87.55 86.9 85.5 80.2
12/06/2022 09:15:56 80.03 79.02 79.03 77.6 76.6 70.9 84.48 84.31 87.55 86.9 85.5 80.2
12/06/2022 09:15:57 79.75 79.75 79.75 77.6 76.6 70.9 84.13 84.39 87.55 86.9 85.6 80.2
12/06/2022 09:15:58 79.33 80.79 80.79 77.6 76.6 70.9 83.83 85.13 87.55 86.8 85.6 80.2
12/06/2022 09:15:59 71.7 78.85 80.79 77.6 76.6 70.9 81.67 83.64 87.55 86.8 85.6 80.2
12/06/2022 09:16:00 74.65 75.83 80.79 77.6 76.6 70.9 84.18 83.88 87.55 86.8 85.6 80.2
12/06/2022 09:16:01 76.15 76.72 80.79 77.6 76.7 70.9 84.33 84.94 87.55 86.7 85.6 80.2
12/06/2022 09:16:02 75.73 76.62 80.79 77.6 76.7 70.9 82.57 83.89 87.55 86.7 85.6 80.2
12/06/2022 09:16:03 70.04 75.07 80.79 77.6 76.7 70.9 79.89 82.81 87.55 86.7 85.6 80.2
12/06/2022 09:16:04 74.63 74.59 80.79 77.5 76.7 70.9 82.78 82.63 87.55 86.7 85.6 80.2
12/06/2022 09:16:05 76.57 76.08 80.79 77.5 76.7 70.9 83.91 83.74 86.45 86.7 85.6 80.2
12/06/2022 09:16:06 80.2 79.57 80.79 77.6 76.7 70.9 84.07 84.12 85.4 86.6 85.6 80.2
12/06/2022 09:16:07 73.96 79.57 80.79 77.5 76.7 70.9 82.48 84.12 85.13 86.6 85.6 80.2
12/06/2022 09:16:08 74.07 76.81 80.79 77.5 76.7 70.9 85.29 85.07 85.13 86.6 85.6 80.2
12/06/2022 09:16:09 76.43 76.27 80.79 77.5 76.7 70.9 85.12 85.84 85.84 86.6 85.6 80.2
12/06/2022 09:16:10 76.95 77.02 80.79 77.5 76.7 70.9 83.17 84.96 85.84 86.6 85.6 80.2
12/06/2022 09:16:11 77.2 78.14 80.79 77.5 76.7 70.9 82.76 84.18 85.84 86.5 85.6 80.2
12/06/2022 09:16:12 76.42 76.93 80.79 77.5 76.7 70.9 82.87 83.37 85.84 86.5 85.6 80.2
12/06/2022 09:16:13 79.06 78.35 80.79 77.5 76.7 70.9 86.66 85.76 85.84 86.5 85.6 80.2
12/06/2022 09:16:14 77.91 78.34 80.79 77.5 76.7 70.9 85.14 85.41 85.84 86.5 85.6 80.2
12/06/2022 09:16:15 78.52 78.35 80.79 77.5 76.7 71 88.36 87.54 87.54 86.5 85.6 80.2
12/06/2022 09:16:16 77.74 78.55 80.79 77.5 76.7 71 85.36 87.28 87.54 86.4 85.6 80.2
12/06/2022 09:16:17 79.43 79.37 80.79 77.5 76.7 71 85.47 86.61 87.54 86.4 85.6 80.3
12/06/2022 09:16:18 79.1 79.21 80.79 77.5 76.7 71 85.88 86.04 87.54 86.4 85.6 80.3
12/06/2022 09:16:19 77.98 79 80.79 77.5 76.8 71 86.16 86.26 87.54 86.4 85.6 80.3
12/06/2022 09:16:20 74.56 78.71 80.79 77.5 76.8 71 83.88 86.8 87.54 86.4 85.6 80.3
12/06/2022 09:16:21 78.74 78.21 80.79 77.5 76.8 71 84.08 84.52 87.54 86.3 85.6 80.3
12/06/2022 09:16:22 79.27 79.01 80.79 77.5 76.8 71 86.96 86.2 87.54 86.3 85.6 80.3
12/06/2022 09:16:23 77.47 79.57 80.79 77.5 76.8 71 85.02 86.63 87.54 86.3 85.7 80.3
12/06/2022 09:16:24 75.84 77.73 80.79 77.5 76.8 71 85.23 85.5 87.54 86.3 85.7 80.3
12/06/2022 09:16:25 76.79 77.49 80.79 77.5 76.8 71 85.02 85.68 87.54 86.3 85.7 80.3
12/06/2022 09:16:26 75.76 76.62 80.79 77.5 76.8 71 84.16 84.98 87.54 86.3 85.7 80.3
12/06/2022 09:16:27 77.04 76.85 80.79 77.4 76.8 71 84.74 84.99 87.54 86.3 85.7 80.3
12/06/2022 09:16:28 76.94 77.07 79.57 77.4 76.8 71 84.8 85.11 87.54 86.2 85.7 80.3
12/06/2022 09:16:29 75.06 77.12 79.57 77.4 76.8 71 84.71 85.23 87.54 86.2 85.7 80.3
12/06/2022 09:16:30 70.51 75.72 79.57 77.4 76.8 71 80.8 84.78 87.54 86.2 85.7 80.3
12/06/2022 09:16:31 75.33 75.24 79.57 77.4 76.8 71 83.4 83.81 87.54 86.2 85.7 80.3
12/06/2022 09:16:32 75.42 75.45 79.57 77.4 76.8 71 82.56 83.42 87.54 86.1 85.7 80.3
12/06/2022 09:16:33 78.3 77.73 79.57 77.4 76.8 71 85.09 84.51 87.54 86.1 85.7 80.3
12/06/2022 09:16:34 78.18 78.33 79.57 77.4 76.8 71 83.27 84.46 87.54 86.1 85.7 80.3
12/06/2022 09:16:35 78.85 78.89 79.57 77.4 76.8 71.1 82.8 83.77 87.54 86.1 85.7 80.3
12/06/2022 09:16:36 80.71 80.38 80.38 77.4 76.8 71.1 86.56 85.92 87.54 86.1 85.7 80.3
12/06/2022 09:16:37 78.2 79.63 80.38 77.4 76.8 71.1 84.04 85.17 87.54 86 85.7 80.3
12/06/2022 09:16:38 76.39 78.73 80.38 77.4 76.9 71.1 84.77 85.11 87.54 86 85.7 80.3
12/06/2022 09:16:39 75.29 77.42 80.38 77.4 76.9 71.1 81.5 84.74 87.54 86 85.7 80.3
12/06/2022 09:16:40 77.65 77.37 80.38 77.4 76.9 71.1 83.03 83.16 87.54 86 85.7 80.3
12/06/2022 09:16:41 77.28 77.49 80.38 77.4 76.9 71.1 82.17 83.02 87.54 86 85.7 80.3
12/06/2022 09:16:42 81.79 81.63 81.63 77.4 76.9 71.1 86.53 86.28 87.54 86 85.7 80.3
12/06/2022 09:16:43 81.92 82.72 82.72 77.4 76.9 71.1 86.89 87.27 87.54 85.9 85.7 80.3
12/06/2022 09:16:44 76.42 81.55 82.72 77.4 76.9 71.1 83.24 86.41 87.54 85.9 85.7 80.3
12/06/2022 09:16:45 77.54 79.03 82.72 77.4 76.9 71.1 83.56 84.54 87.28 85.9 85.7 80.3
12/06/2022 09:16:46 78.64 78.68 82.72 77.4 76.9 71.1 85.86 85.3 87.27 85.9 85.7 80.3
12/06/2022 09:16:47 77.65 78.75 82.72 77.4 76.9 71.1 85.98 86.44 87.27 85.9 85.7 80.3
12/06/2022 09:16:48 76.48 77.71 82.72 77.4 76.9 71.1 83.41 85.44 87.27 85.9 85.7 80.4
12/06/2022 09:16:49 76.62 77.39 82.72 77.4 76.9 71.1 81.95 84.25 87.27 85.8 85.7 80.4
12/06/2022 09:16:50 77.6 77.41 82.72 77.4 76.9 71.2 84.57 84.3 87.27 85.8 85.7 80.4
12/06/2022 09:16:51 80.45 79.48 82.72 77.4 76.9 71.2 86.93 86.07 87.27 85.8 85.8 80.4
12/06/2022 09:16:52 80.03 80.06 82.72 77.4 77 71.2 85.93 86.46 87.27 85.8 85.8 80.4
12/06/2022 09:16:53 79.2 80.11 82.72 77.4 77 71.2 84.67 85.96 87.27 85.8 85.8 80.4
12/06/2022 09:16:54 77.57 79.23 82.72 77.4 77 71.2 83.08 85.15 87.27 85.8 85.8 80.4
12/06/2022 09:16:55 78.31 78.57 82.72 77.4 77 71.2 85.54 85.23 87.27 85.8 85.8 80.4
12/06/2022 09:16:56 76.29 78.84 82.72 77.4 77 71.2 82.32 85.32 87.27 85.7 85.8 80.4
12/06/2022 09:16:57 77.94 77.63 82.72 77.4 77 71.2 82.12 83.44 87.27 85.7 85.8 80.4
12/06/2022 09:16:58 78.13 78.02 82.72 77.4 77 71.2 84.01 83.65 87.27 85.7 85.8 80.4
12/06/2022 09:16:59 79.01 79.2 82.72 77.4 77 71.2 84.69 84.65 87.27 85.7 85.8 80.4
12/06/2022 09:17:00 79.79 79.45 82.72 77.4 77 71.2 85.11 84.84 87.27 85.7 85.8 80.4
12/06/2022 09:17:01 80.74 81.16 82.72 77.4 77 71.2 84.55 85.33 87.27 85.7 85.8 80.4
12/06/2022 09:17:02 75.95 79.98 82.72 77.4 77 71.2 82.77 84.51 87.27 85.7 85.8 80.4
12/06/2022 09:17:03 78.79 78.75 82.72 77.4 77 71.2 84.73 84.37 87.27 85.7 85.8 80.4
12/06/2022 09:17:04 78.09 78.96 82.72 77.4 77 71.2 84.19 84.8 87.27 85.6 85.8 80.4
12/06/2022 09:17:05 76.61 78.27 82.72 77.4 77 71.3 80.42 84.05 87.27 85.6 85.8 80.4
12/06/2022 09:17:06 77.57 78.05 82.72 77.4 77 71.3 81.41 82.47 87.27 85.6 85.8 80.4
12/06/2022 09:17:07 80.8 80.35 82.72 77.4 77.1 71.3 87.48 86.52 87.27 85.6 85.8 80.4
12/06/2022 09:17:08 80.31 80.86 82.72 77.4 77.1 71.3 88.93 88.35 88.35 85.6 85.8 80.4
12/06/2022 09:17:09 79.15 80.17 82.72 77.4 77.1 71.3 88.02 88.47 88.47 85.5 85.8 80.4
12/06/2022 09:17:10 79.76 79.79 82.72 77.4 77.1 71.3 89.59 89.27 89.27 85.6 85.8 80.4
12/06/2022 09:17:11 78.89 79.69 82.72 77.4 77.1 71.3 87.55 88.94 89.27 85.5 85.8 80.4
12/06/2022 09:17:12 80.09 79.9 82.72 77.4 77.1 71.3 89.94 89.61 89.61 85.5 85.9 80.4
12/06/2022 09:17:13 80.79 80.59 81.55 77.5 77.1 71.3 90.32 90.14 90.14 85.6 85.9 80.5
12/06/2022 09:17:14 81.76 81.56 81.56 77.5 77.1 71.3 90.14 90.42 90.42 85.6 85.9 80.5
12/06/2022 09:17:15 81.94 82.42 82.42 77.5 77.1 71.3 90.79 90.84 90.84 85.6 85.9 80.5
12/06/2022 09:17:16 79.33 81.48 82.42 77.5 77.1 71.4 90.42 90.9 90.9 85.6 85.9 80.5
12/06/2022 09:17:17 76.47 80.11 82.42 77.5 77.2 71.4 86.77 90.15 90.9 85.6 85.9 80.5
12/06/2022 09:17:18 77.31 78.22 82.42 77.5 77.2 71.4 87.19 88.29 90.9 85.6 85.9 80.5
12/06/2022 09:17:19 77.16 78.01 82.42 77.5 77.2 71.4 87.76 88.25 90.9 85.6 85.9 80.5
12/06/2022 09:17:20 76.55 77.69 82.42 77.4 77.2 71.4 87.26 88.1 90.9 85.5 85.9 80.5
12/06/2022 09:17:21 76.52 77.23 82.42 77.4 77.2 71.4 89.83 89.88 90.9 85.5 85.9 80.5
12/06/2022 09:17:22 78.07 77.95 82.42 77.4 77.2 71.4 87.26 90.26 90.9 85.5 86 80.5
12/06/2022 09:17:23 78.78 78.56 82.42 77.4 77.2 71.4 89.05 88.9 90.9 85.6 86 80.5
12/06/2022 09:17:24 79.31 79.43 82.42 77.5 77.2 71.4 89.16 89.47 90.9 85.6 86 80.6
12/06/2022 09:17:25 79.97 80.3 82.42 77.5 77.2 71.4 88.5 89.1 90.9 85.6 86 80.6
12/06/2022 09:17:26 74.32 79.25 82.42 77.5 77.2 71.4 85.41 88.55 90.9 85.6 86 80.6
12/06/2022 09:17:27 79.79 78.8 82.42 77.5 77.2 71.4 87.92 87.67 90.9 85.6 86 80.6
12/06/2022 09:17:28 79.18 79.31 82.42 77.5 77.2 71.4 88.1 88.18 90.9 85.7 86 80.6
12/06/2022 09:17:29 76.81 78.97 82.42 77.5 77.2 71.4 87.9 88.09 90.9 85.7 86 80.6
12/06/2022 09:17:30 78.51 78.77 82.42 77.5 77.2 71.4 88.76 88.91 90.9 85.7 86 80.6
12/06/2022 09:17:31 75.46 78.33 82.42 77.6 77.2 71.4 87.38 88.47 90.9 85.7 86 80.6
12/06/2022 09:17:32 78.17 77.99 82.42 77.6 77.2 71.4 88.86 88.87 90.9 85.8 86 80.6
12/06/2022 09:17:33 79.37 78.98 82.42 77.6 77.2 71.4 89.19 89.21 90.9 85.8 86 80.6
12/06/2022 09:17:34 76.84 79.02 82.42 77.6 77.2 71.4 87.92 89.44 90.9 85.8 86 80.6
12/06/2022 09:17:35 80.02 79.42 82.42 77.6 77.3 71.5 86.52 88.49 90.9 85.8 86.1 80.6
12/06/2022 09:17:36 79.74 80.22 82.42 77.6 77.3 71.5 89.26 89.18 90.9 85.9 86.1 80.6
12/06/2022 09:17:37 78.79 79.55 82.42 77.7 77.3 71.5 87.36 88.74 90.9 85.9 86.1 80.6
12/06/2022 09:17:38 79.83 79.98 82.42 77.7 77.3 71.5 90.76 90.13 90.9 85.9 86.1 80.7
12/06/2022 09:17:39 80.3 80.19 82.42 77.7 77.3 71.5 89.02 90.01 90.9 85.9 86.1 80.7
12/06/2022 09:17:40 80.17 80.55 82.42 77.7 77.3 71.5 88.84 89.4 90.9 86 86.1 80.7
12/06/2022 09:17:41 78.68 79.9 82.42 77.8 77.3 71.5 88.06 89.01 90.9 86 86.1 80.7
12/06/2022 09:17:42 79.5 79.44 82.42 77.8 77.3 71.5 88.28 88.82 90.9 86 86.1 80.7
12/06/2022 09:17:43 79.78 79.79 82.42 77.8 77.3 71.5 89.28 89.04 90.9 86 86.1 80.7
12/06/2022 09:17:44 78.98 79.77 82.42 77.8 77.3 71.5 88.77 89.31 90.9 86 86.1 80.7
12/06/2022 09:17:45 78.33 79.48 81.48 77.8 77.3 71.5 86.5 88.84 90.9 86.1 86.1 80.7
12/06/2022 09:17:46 79.55 79.54 80.55 77.8 77.3 71.5 88.62 88.51 90.26 86.1 86.1 80.7
12/06/2022 09:17:47 78.45 79.33 80.55 77.8 77.4 71.5 87.7 88.42 90.26 86.1 86.2 80.7
12/06/2022 09:17:48 78 78.95 80.55 77.8 77.4 71.6 88.43 88.67 90.26 86.1 86.2 80.7
12/06/2022 09:17:49 78.63 79.21 80.55 77.8 77.4 71.6 87.72 88.58 90.26 86.1 86.2 80.7
12/06/2022 09:17:50 77.76 78.46 80.55 77.8 77.4 71.6 87.84 88.15 90.26 86.1 86.2 80.7
12/06/2022 09:17:51 79.17 78.94 80.55 77.9 77.4 71.6 88.04 88.33 90.26 86.1 86.2 80.7
12/06/2022 09:17:52 77.11 79.23 80.55 77.9 77.4 71.6 88.41 88.92 90.13 86.2 86.2 80.7
12/06/2022 09:17:53 78.27 78.29 80.55 77.9 77.4 71.6 88 88.8 90.13 86.2 86.2 80.8
12/06/2022 09:17:54 78.29 78.62 80.55 77.9 77.4 71.6 88.71 88.58 90.13 86.2 86.2 80.8
12/06/2022 09:17:55 78.4 78.44 80.55 77.9 77.4 71.6 88.25 89 90.13 86.2 86.2 80.8
12/06/2022 09:17:56 79.81 79.37 80.55 77.9 77.4 71.6 87.72 88.49 90.13 86.2 86.2 80.8
12/06/2022 09:17:57 80.49 80.11 80.55 77.9 77.4 71.6 89.12 88.95 90.13 86.2 86.2 80.8
12/06/2022 09:17:58 78.57 79.93 80.55 77.9 77.4 71.6 87.47 88.39 90.13 86.3 86.2 80.8
12/06/2022 09:17:59 79.12 79.26 80.55 77.9 77.4 71.6 87.16 88 90.13 86.3 86.2 80.8
12/06/2022 09:18:00 79.37 79.45 80.55 78 77.4 71.6 88.26 88.17 90.13 86.3 86.3 80.8
12/06/2022 09:18:01 78.62 79.39 80.55 78 77.4 71.6 88.64 88.58 90.13 86.3 86.3 80.8
12/06/2022 09:18:02 78.74 79.37 80.55 78 77.4 71.6 88.46 88.81 90.13 86.3 86.3 80.8
12/06/2022 09:18:03 80.09 79.94 80.55 78 77.5 71.6 88.41 88.79 90.13 86.3 86.3 80.8
12/06/2022 09:18:04 78.45 79.9 80.55 78 77.5 71.7 87.99 88.6 90.13 86.3 86.3 80.8
12/06/2022 09:18:05 79.33 79.51 80.55 78 77.5 71.7 88.31 88.6 90.13 86.3 86.3 80.8
12/06/2022 09:18:06 78.35 79.78 80.55 78 77.5 71.7 87.48 88.57 90.13 86.3 86.3 80.8
12/06/2022 09:18:07 77.78 78.91 80.55 78 77.5 71.7 87.45 88.38 90.13 86.3 86.3 80.8
12/06/2022 09:18:08 80.22 79.46 80.55 78 77.5 71.7 89.03 88.89 90.01 86.3 86.3 80.8
12/06/2022 09:18:09 79.18 79.74 80.55 78 77.5 71.7 88.9 88.9 89.4 86.3 86.3 80.9
12/06/2022 09:18:10 79.03 79.38 80.11 78 77.5 71.7 89.37 89.4 89.4 86.3 86.3 80.9
12/06/2022 09:18:11 80.8 80.42 80.42 78 77.5 71.7 90.71 90.45 90.45 86.3 86.3 80.9
12/06/2022 09:18:12 80.3 80.56 80.56 78 77.5 71.7 90.08 90.46 90.46 86.4 86.4 80.9
12/06/2022 09:18:13 79.51 80.29 80.56 78 77.5 71.7 87.11 90.18 90.46 86.4 86.4 80.9
12/06/2022 09:18:14 80.65 80.48 80.56 78.1 77.5 71.7 88.72 88.87 90.46 86.4 86.4 80.9
12/06/2022 09:18:15 78.93 80.31 80.56 78.1 77.5 71.7 86.74 88.72 90.46 86.4 86.4 80.9
12/06/2022 09:18:16 79.77 79.86 80.56 78.1 77.6 71.7 89.11 88.89 90.46 86.4 86.4 80.9
12/06/2022 09:18:17 79.35 79.85 80.56 78.1 77.6 71.7 88.77 89.07 90.46 86.4 86.4 80.9
12/06/2022 09:18:18 79.61 79.97 80.56 78.1 77.6 71.8 89.78 89.82 90.46 86.4 86.4 80.9
12/06/2022 09:18:19 80.05 79.95 80.56 78.1 77.6 71.8 88.8 89.85 90.46 86.4 86.4 80.9
12/06/2022 09:18:20 80.03 80.02 80.56 78.1 77.6 71.8 88.89 89.17 90.46 86.4 86.4 80.9
12/06/2022 09:18:21 79.63 80.17 80.56 78.1 77.6 71.8 88.09 89.47 90.46 86.5 86.4 80.9
12/06/2022 09:18:22 79.67 80.08 80.56 78.1 77.6 71.8 88.12 88.92 90.46 86.5 86.4 81
12/06/2022 09:18:23 79.44 80.12 80.56 78.1 77.6 71.8 87.82 88.79 90.46 86.5 86.4 81
12/06/2022 09:18:24 79.41 79.74 80.56 78.1 77.6 71.8 88.32 88.32 90.46 86.5 86.4 81
12/06/2022 09:18:25 79.59 79.75 80.56 78.1 77.6 71.8 88.36 88.69 90.46 86.5 86.5 81
12/06/2022 09:18:26 79.62 79.67 80.56 78.2 77.6 71.8 88.96 88.97 90.46 86.5 86.5 81
12/06/2022 09:18:27 79.56 80 80.56 78.2 77.6 71.8 89.35 89.93 90.46 86.5 86.5 81
12/06/2022 09:18:28 78.84 79.62 80.56 78.2 77.6 71.8 85.78 88.95 90.46 86.5 86.5 81
12/06/2022 09:18:29 79.73 79.76 80.56 78.2 77.7 71.8 86.18 87.41 90.46 86.5 86.5 81
12/06/2022 09:18:30 78.94 79.75 80.56 78.2 77.7 71.8 87.76 87.53 90.46 86.5 86.5 81
12/06/2022 09:18:31 79.57 79.65 80.56 78.1 77.7 71.8 87.59 87.92 90.46 86.5 86.5 81
12/06/2022 09:18:32 78.44 79.47 80.56 78.2 77.7 71.9 85.64 87.38 90.46 86.5 86.5 81
12/06/2022 09:18:33 76.5 78.77 80.56 78.2 77.7 71.9 80.57 86.21 90.46 86.5 86.5 81
12/06/2022 09:18:34 74.66 77.42 80.56 78.2 77.7 71.9 77.88 83.51 90.46 86.5 86.5 81
12/06/2022 09:18:35 74.02 76.01 80.56 78.1 77.7 71.9 76.57 80.84 90.46 86.5 86.5 81
12/06/2022 09:18:36 73.91 74.64 80.56 78.1 77.7 71.9 78.25 78.98 90.46 86.4 86.5 81
12/06/2022 09:18:37 79.87 78.93 80.56 78.2 77.7 71.9 83.24 82.22 90.46 86.4 86.5 81
12/06/2022 09:18:38 82.09 82.17 82.17 78.2 77.7 71.9 84.18 84.67 90.46 86.4 86.5 81
12/06/2022 09:18:39 76.53 80.46 82.17 78.2 77.7 71.9 78.45 82.92 90.46 86.4 86.5 81
12/06/2022 09:18:40 75.24 78.44 82.17 78.2 77.7 71.9 77.94 80.66 90.46 86.4 86.5 81
12/06/2022 09:18:41 74.65 76.57 82.17 78.2 77.7 71.9 82.42 81.73 90.46 86.4 86.5 81
12/06/2022 09:18:42 76.02 76.18 82.17 78.2 77.7 71.9 79.05 81.35 90.18 86.4 86.5 81
12/06/2022 09:18:43 77.78 78.29 82.17 78.2 77.7 71.9 79.99 81.31 89.93 86.4 86.5 81
12/06/2022 09:18:44 69.68 76.39 82.17 78.2 77.7 71.9 75.33 79.53 89.93 86.4 86.5 81
12/06/2022 09:18:45 63.2 73.33 82.17 78.1 77.7 71.9 73.3 77.29 89.93 86.4 86.5 81
12/06/2022 09:18:46 60.35 69.7 82.17 78.1 77.7 71.9 73.15 75.26 89.93 86.3 86.5 81
12/06/2022 09:18:47 59.97 66.17 82.17 78.1 77.7 71.9 71.56 73.93 89.93 86.3 86.5 81
12/06/2022 09:18:48 78.15 77.02 82.17 78.1 77.7 71.9 84.74 83.56 89.93 86.3 86.5 81
12/06/2022 09:18:49 77.1 77.76 82.17 78.1 77.7 71.9 83.47 84.29 89.93 86.3 86.5 81
12/06/2022 09:18:50 75.79 76.72 82.17 78.1 77.7 71.9 82.83 83.37 89.93 86.3 86.5 81
12/06/2022 09:18:51 76.68 77.05 82.17 78.1 77.7 71.9 83.55 84.07 89.93 86.3 86.5 81
12/06/2022 09:18:52 76.93 77.06 82.17 78.1 77.7 71.9 84.5 84.6 89.93 86.3 86.5 81
12/06/2022 09:18:53 81.34 80.2 82.17 78.1 77.8 71.9 86.54 85.87 89.93 86.3 86.5 81
12/06/2022 09:18:54 74.92 79.99 82.17 78.1 77.8 71.9 82 85.85 89.93 86.3 86.5 81
12/06/2022 09:18:55 73.98 77.51 82.17 78.1 77.8 71.9 81.09 83.64 89.93 86.3 86.5 81
12/06/2022 09:18:56 75.66 76.31 82.17 78 77.8 71.9 82.28 83 89.93 86.3 86.5 81
12/06/2022 09:18:57 78.05 77.69 82.17 77.9 77.8 71.9 89.66 88.43 88.95 86.3 86.5 81
12/06/2022 09:18:58 77.89 78.16 82.17 77.9 77.8 71.9 89.31 89.15 89.15 86.3 86.6 81
12/06/2022 09:18:59 75.42 77.72 82.17 77.9 77.8 71.9 85.07 89.06 89.15 86.3 86.6 81
12/06/2022 09:19:00 76.96 76.92 82.17 77.8 77.8 72 87.26 87.43 89.15 86.3 86.6 81.1
12/06/2022 09:19:01 76.65 76.77 82.17 77.8 77.8 72 88.14 88.09 89.15 86.3 86.6 81.1
12/06/2022 09:19:02 79.01 78.42 82.17 77.8 77.8 72 89.82 89.32 89.32 86.3 86.6 81.1
12/06/2022 09:19:03 75.59 78.25 82.17 77.8 77.8 72 84.77 89.16 89.32 86.3 86.6 81.1
12/06/2022 09:19:04 78.76 78.42 82.17 77.8 77.8 72 90.59 89.62 89.62 86.3 86.6 81.1
12/06/2022 09:19:05 78.16 79.17 82.17 77.8 77.8 72 89.29 90.23 90.23 86.3 86.6 81.1
12/06/2022 09:19:06 79.75 79.36 82.17 77.9 77.8 72 89.04 89.28 90.23 86.3 86.6 81.1
12/06/2022 09:19:07 78.72 79.76 82.17 77.9 77.8 72 88.93 89.53 90.23 86.4 86.6 81.1
12/06/2022 09:19:08 77.44 78.86 80.46 77.9 77.8 72 85.82 89.14 90.23 86.4 86.6 81.1
12/06/2022 09:19:09 78.29 78.4 80.2 77.9 77.8 72 86.99 87.61 90.23 86.4 86.6 81.1
12/06/2022 09:19:10 79.15 79.02 80.2 77.9 77.8 72 88.12 88.18 90.23 86.4 86.6 81.1
12/06/2022 09:19:11 79.27 79.25 80.2 77.9 77.8 72 89.87 89.28 90.23 86.4 86.6 81.1
12/06/2022 09:19:12 77.3 79.25 80.2 77.9 77.8 72 85.43 89.26 90.23 86.4 86.6 81.1
12/06/2022 09:19:13 79.12 78.92 80.2 77.9 77.8 72 86.58 87.32 90.23 86.4 86.6 81.1
12/06/2022 09:19:14 77.76 78.71 80.2 77.9 77.9 72 88.75 88.33 90.23 86.4 86.7 81.1
12/06/2022 09:19:15 79.1 79.03 80.2 77.9 77.9 72 88.62 88.76 90.23 86.4 86.7 81.1
12/06/2022 09:19:16 79.27 79.53 80.2 77.9 77.9 72 88.89 89.3 90.23 86.5 86.7 81.2
12/06/2022 09:19:17 77.61 79.07 80.2 77.9 77.9 72 86.07 89.06 90.23 86.5 86.7 81.2
12/06/2022 09:19:18 78.63 78.66 80.2 77.9 77.9 72 87.15 87.49 90.23 86.5 86.7 81.2
12/06/2022 09:19:19 77.94 78.68 80.2 77.9 77.9 72.1 88.06 88.13 90.23 86.5 86.7 81.2
12/06/2022 09:19:20 79.78 79.33 80.2 77.9 77.9 72.1 89.83 89.28 90.23 86.5 86.7 81.2
12/06/2022 09:19:21 76.64 79.24 80.2 77.9 77.9 72.1 85.28 89.36 90.23 86.5 86.7 81.2
12/06/2022 09:19:22 77.81 77.9 80.2 77.9 77.9 72.1 84.48 86.94 90.23 86.5 86.7 81.2
12/06/2022 09:19:23 77.43 77.98 79.99 77.9 77.9 72.1 88.48 87.82 90.23 86.5 86.7 81.2
12/06/2022 09:19:24 76.66 77.7 79.76 77.9 77.9 72.1 84.57 87.7 90.23 86.5 86.7 81.2
12/06/2022 09:19:25 77.83 77.76 79.76 77.9 77.9 72.1 83.26 85.89 90.23 86.5 86.7 81.2
12/06/2022 09:19:26 76.33 77.83 79.76 77.9 77.9 72.1 81.86 84.36 90.23 86.5 86.7 81.2
12/06/2022 09:19:27 76.33 76.84 79.76 77.9 77.9 72.1 84.63 84.16 90.23 86.5 86.7 81.2
12/06/2022 09:19:28 77.63 77.29 79.76 77.9 77.9 72.1 83.94 84.58 90.23 86.5 86.7 81.2
12/06/2022 09:19:29 77.05 77.41 79.76 77.9 77.9 72.1 83.19 83.86 90.23 86.5 86.7 81.2
12/06/2022 09:19:30 77.86 77.83 79.76 77.9 77.9 72.1 82.65 83.65 90.23 86.5 86.7 81.2
12/06/2022 09:19:31 75.4 77.64 79.76 77.9 77.9 72.1 82.19 82.86 90.23 86.4 86.7 81.2
12/06/2022 09:19:32 76.75 76.92 79.76 77.9 77.9 72.1 83.41 83.25 90.23 86.4 86.7 81.2
12/06/2022 09:19:33 73.61 76.61 79.76 77.9 77.9 72.1 87.3 86.98 90.23 86.4 86.7 81.2
12/06/2022 09:19:34 77.65 76.92 79.76 77.9 77.9 72.1 87.99 87.95 90.23 86.4 86.7 81.2
12/06/2022 09:19:35 75.05 77.02 79.76 77.9 77.9 72.1 84.64 87.3 89.53 86.4 86.7 81.2
12/06/2022 09:19:36 77.19 76.88 79.76 77.9 77.9 72.1 85.48 85.79 89.53 86.4 86.7 81.2
12/06/2022 09:19:37 76.95 77.22 79.53 77.9 78 72.1 85.51 85.97 89.36 86.4 86.7 81.2
12/06/2022 09:19:38 78.77 78.7 79.53 77.9 78 72.1 89.62 88.62 89.36 86.5 86.8 81.2
12/06/2022 09:19:39 78.01 78.64 79.53 77.9 78 72.1 86.77 88.45 89.36 86.5 86.8 81.2
12/06/2022 09:19:40 77.64 78.83 79.53 77.9 78 72.1 83.35 87.49 89.36 86.5 86.8 81.2
12/06/2022 09:19:41 78.83 79.06 79.53 77.9 78 72.1 84.43 85.61 89.36 86.4 86.8 81.2
12/06/2022 09:19:42 77.61 78.31 79.53 78 78 72.1 87.25 87.13 89.36 86.4 86.8 81.2
12/06/2022 09:19:43 79.91 79.49 79.53 78 78 72.1 89.22 88.82 89.36 86.5 86.8 81.3
12/06/2022 09:19:44 76.93 79.14 79.53 78 78 72.2 86.38 88.71 89.36 86.5 86.8 81.3
12/06/2022 09:19:45 68.41 77.65 79.53 77.9 78 72.2 77.3 86.97 89.36 86.4 86.8 81.3
12/06/2022 09:19:46 67.05 74.03 79.49 77.9 78 72.2 75.23 83.34 89.36 86.4 86.8 81.3
12/06/2022 09:19:47 76.31 75.43 79.49 77.9 78 72.2 79.75 80.11 89.36 86.4 86.8 81.3
12/06/2022 09:19:48 77.6 76.99 79.49 77.9 78 72.2 83.47 82.84 89.36 86.4 86.8 81.3
12/06/2022 09:19:49 74.7 77.29 79.49 77.9 78 72.2 84.96 84.48 89.36 86.4 86.8 81.3
12/06/2022 09:19:50 75.63 76.2 79.49 77.9 78 72.2 83.71 84.91 89.36 86.4 86.8 81.3
12/06/2022 09:19:51 73.93 75.3 79.49 77.9 78 72.2 83.92 84.37 88.82 86.4 86.8 81.3
12/06/2022 09:19:52 77.38 76.59 79.49 77.9 78 72.2 88.51 87.68 88.82 86.4 86.8 81.3
12/06/2022 09:19:53 78.04 77.6 79.49 77.9 78 72.2 86.59 87.43 88.82 86.4 86.8 81.3
12/06/2022 09:19:54 78.35 78.34 79.49 77.9 78 72.2 87.32 87.34 88.82 86.4 86.8 81.3
12/06/2022 09:19:55 76.53 77.98 79.49 77.9 78 72.2 85.95 87.72 88.82 86.4 86.8 81.3
12/06/2022 09:19:56 78.27 77.92 79.49 77.9 78 72.2 89.24 88.49 88.82 86.4 86.8 81.3
12/06/2022 09:19:57 79.77 79.88 79.88 77.9 78 72.2 87.78 88.84 88.84 86.4 86.8 81.3
12/06/2022 09:19:58 78.25 80.24 80.24 77.9 78 72.2 87.78 88.22 88.84 86.4 86.8 81.3
12/06/2022 09:19:59 78 78.96 80.24 77.9 78 72.2 86.33 88.01 88.84 86.4 86.8 81.3
12/06/2022 09:20:00 77.91 78.56 80.24 77.9 78 72.2 88.08 87.9 88.84 86.4 86.8 81.3
12/06/2022 09:20:01 78.94 78.94 80.24 77.9 78 72.2 86.32 87.89 88.84 86.4 86.8 81.3
12/06/2022 09:20:02 78.99 79.62 80.24 77.9 78.1 72.2 85.13 87.17 88.84 86.4 86.8 81.3
12/06/2022 09:20:03 78.25 78.64 80.24 77.9 78.1 72.2 87.52 86.98 88.84 86.4 86.9 81.3
12/06/2022 09:20:04 77.18 78.54 80.24 77.9 78.1 72.2 85.35 87.41 88.84 86.4 86.9 81.3
12/06/2022 09:20:05 76.7 77.85 80.24 77.9 78.1 72.2 87.24 87.74 88.84 86.4 86.9 81.3
12/06/2022 09:20:06 77.8 77.73 80.24 77.9 78.1 72.2 89.64 89.25 89.25 86.4 86.9 81.3
12/06/2022 09:20:07 77.79 78.17 80.24 78 78.1 72.2 88.11 90.17 90.17 86.4 86.9 81.3
12/06/2022 09:20:08 77.1 77.71 80.24 78 78.1 72.2 88.7 88.84 90.17 86.5 86.9 81.4
12/06/2022 09:20:09 77.71 77.76 80.24 78 78.1 72.2 88.14 89.32 90.17 86.5 86.9 81.4
12/06/2022 09:20:10 77.8 77.85 80.24 77.9 78.1 72.3 88.9 89.5 90.17 86.5 86.9 81.4
12/06/2022 09:20:11 77.74 78.03 80.24 78 78.1 72.3 88.58 89.24 90.17 86.5 86.9 81.4
12/06/2022 09:20:12 78.32 79.09 80.24 78 78.1 72.3 89.76 90.58 90.58 86.5 86.9 81.4
12/06/2022 09:20:13 78.74 78.52 80.24 78 78.1 72.3 90.5 90.31 90.58 86.5 86.9 81.4
12/06/2022 09:20:14 76.07 78.4 80.24 78 78.1 72.3 87.8 90.52 90.58 86.5 86.9 81.4
12/06/2022 09:20:15 79.54 79.15 80.24 78 78.1 72.3 91.3 90.61 90.61 86.6 86.9 81.4
12/06/2022 09:20:16 78.84 79.25 80.24 78 78.1 72.3 87.32 90.41 90.61 86.6 86.9 81.4
12/06/2022 09:20:17 78.55 78.66 80.24 78 78.1 72.3 89.96 90 90.61 86.6 86.9 81.4
12/06/2022 09:20:18 77.24 78.6 80.24 78 78.1 72.3 85.45 89.46 90.61 86.6 86.9 81.4
12/06/2022 09:20:19 78.09 78.45 80.24 78 78.1 72.3 82.25 87.41 90.61 86.6 86.9 81.4
12/06/2022 09:20:20 77.7 77.96 80.24 78 78.1 72.3 86.08 85.93 90.61 86.6 87 81.4
12/06/2022 09:20:21 76.58 78.04 80.24 78 78.1 72.3 88.21 87.66 90.61 86.6 87 81.4
12/06/2022 09:20:22 77.69 77.47 80.24 78 78.1 72.3 86.21 87.22 90.61 86.6 87 81.4
12/06/2022 09:20:23 77.34 77.52 80.24 78 78.1 72.3 86.99 87.27 90.61 86.6 87 81.4
12/06/2022 09:20:24 77.41 77.58 80.24 78 78.1 72.3 87.12 87.63 90.61 86.6 87 81.4
12/06/2022 09:20:25 76.39 77.55 80.24 78 78.1 72.3 87.13 87.32 90.61 86.6 87 81.5
12/06/2022 09:20:26 75.13 76.76 80.24 78 78.1 72.3 87.16 87.61 90.61 86.6 87 81.5
12/06/2022 09:20:27 77.3 76.87 80.24 78 78.1 72.3 90.68 89.74 90.61 86.7 87 81.5
12/06/2022 09:20:28 77.09 77.72 79.62 78 78.1 72.3 88.57 89.64 90.61 86.7 87 81.5
12/06/2022 09:20:29 79.76 78.92 79.62 78 78.1 72.3 89.22 89.87 90.61 86.7 87 81.5
12/06/2022 09:20:30 76.24 78.64 79.62 78 78.1 72.3 85.6 89.02 90.61 86.7 87 81.5
12/06/2022 09:20:31 77.96 78.27 79.62 78 78.1 72.3 85.23 87.27 90.61 86.7 87 81.5
12/06/2022 09:20:32 78.23 78.35 79.25 78.1 78.1 72.3 85.03 86.1 90.61 86.7 87 81.5
12/06/2022 09:20:33 75.53 77.89 79.25 78.1 78.1 72.3 87.09 86.75 90.61 86.7 87 81.5
12/06/2022 09:20:34 76.37 76.84 79.25 78.1 78 72.4 85.86 86.55 90.61 86.7 87 81.5
12/06/2022 09:20:35 74.78 76.22 79.25 78.1 78 72.4 85.12 86.15 90.61 86.7 87 81.5
12/06/2022 09:20:36 76.7 76.97 79.25 78.1 77.9 72.4 85.1 86.26 90.61 86.7 86.9 81.5
12/06/2022 09:20:37 77.51 77.16 79.25 78.1 77.9 72.4 86.15 86.01 90.61 86.7 86.9 81.5
12/06/2022 09:20:38 76.14 77.06 79.25 78.1 77.9 72.4 85.28 86.56 90.61 86.7 86.9 81.5
12/06/2022 09:20:39 76.64 76.82 79.25 78.1 77.7 72.4 87.11 86.51 90.61 86.7 86.9 81.5
12/06/2022 09:20:40 75.5 76.68 79.25 78.1 77.7 72.4 84.14 86.55 90.61 86.7 86.9 81.5
12/06/2022 09:20:41 74.99 76.02 79.25 78.1 77.7 72.4 85.56 85.89 90.61 86.7 86.9 81.5
12/06/2022 09:20:42 76.62 76.36 79.25 78.1 77.7 72.4 86.94 86.66 90.61 86.8 86.9 81.5
12/06/2022 09:20:43 77.46 77.24 79.25 78.1 77.7 72.4 87.12 87.68 90.61 86.8 86.9 81.5
12/06/2022 09:20:44 75.54 77.05 79.25 78.1 77.7 72.4 86.14 86.79 90.61 86.8 86.9 81.5
12/06/2022 09:20:45 77.42 77.11 79.25 78.1 77.7 72.4 86.16 86.5 90.41 86.8 86.9 81.5
12/06/2022 09:20:46 77.48 77.73 78.92 78.1 77.7 72.4 88.18 87.99 90 86.8 86.9 81.5
12/06/2022 09:20:47 74.58 77.35 78.92 78.1 77.7 72.4 83.5 87.61 89.87 86.8 86.9 81.5
12/06/2022 09:20:48 77.24 77.06 78.92 78.1 77.7 72.4 86.21 86.59 89.87 86.8 86.9 81.5
12/06/2022 09:20:49 79.32 78.74 78.92 78.1 77.7 72.4 86.63 86.77 89.87 86.8 86.9 81.5
12/06/2022 09:20:50 77 78.71 78.92 78.1 77.7 72.4 84.36 86.94 89.87 86.8 86.9 81.5
12/06/2022 09:20:51 77.72 78.22 78.92 78.1 77.7 72.4 82.61 84.75 89.87 86.8 86.9 81.5
12/06/2022 09:20:52 77.51 77.87 78.92 78.1 77.7 72.4 87.77 86.78 89.87 86.8 86.9 81.6
12/06/2022 09:20:53 77.47 77.76 78.92 78.1 77.7 72.4 86.52 87.04 89.87 86.8 86.9 81.6
12/06/2022 09:20:54 75.83 77.59 78.92 78.1 77.7 72.4 86.72 87.09 89.87 86.8 86.9 81.6
12/06/2022 09:20:55 74.28 76.47 78.92 78.1 77.7 72.4 84.83 86.38 89.87 86.8 86.9 81.6
12/06/2022 09:20:56 76.18 75.95 78.92 78.1 77.7 72.4 86.86 86.62 89.87 86.8 86.9 81.6
12/06/2022 09:20:57 75.89 76.43 78.92 78.1 77.7 72.4 84.26 86.75 89.87 86.8 86.9 81.6
12/06/2022 09:20:58 74.84 75.71 78.92 78 77.7 72.4 85.57 85.73 89.87 86.8 86.9 81.6
12/06/2022 09:20:59 73.44 75.33 78.74 78.1 77.7 72.4 84.71 85.95 89.02 86.8 86.9 81.6
12/06/2022 09:21:00 77.21 76.58 78.74 78.1 77.7 72.4 86.87 86.3 87.99 86.9 86.9 81.6
12/06/2022 09:21:01 75.85 76.69 78.74 78.1 77.7 72.4 86.06 86.88 87.99 86.9 86.9 81.6
12/06/2022 09:21:02 74.39 76.12 78.74 78.1 77.7 72.4 86.56 86.6 87.99 86.9 86.9 81.6
12/06/2022 09:21:03 77.94 77.57 78.74 78.1 77.7 72.4 84.21 86.47 87.99 86.9 86.9 81.6
12/06/2022 09:21:04 78.83 79.15 79.15 78.1 77.7 72.4 84.85 85.37 87.99 86.9 86.9 81.6
12/06/2022 09:21:05 75.52 77.97 79.15 78.1 77.7 72.4 86.01 85.95 87.99 86.9 86.9 81.6
12/06/2022 09:21:06 77.72 77.36 79.15 78.1 77.7 72.5 86.19 86.26 87.99 86.9 86.9 81.6
12/06/2022 09:21:07 75.62 77.35 79.15 78.1 77.7 72.5 84.8 86.5 87.99 86.9 86.9 81.6
12/06/2022 09:21:08 75.65 76.39 79.15 78.1 77.7 72.5 86.09 85.97 87.99 86.9 86.9 81.6
12/06/2022 09:21:09 76 76.05 79.15 78.1 77.7 72.5 83.24 85.5 87.99 86.9 86.9 81.6
12/06/2022 09:21:10 76.42 76.84 79.15 78.1 77.7 72.5 84.61 85.35 87.99 86.9 86.9 81.6
12/06/2022 09:21:11 77.95 77.4 79.15 78.1 77.7 72.5 84.73 84.84 87.99 86.9 86.9 81.6
12/06/2022 09:21:12 78.76 78.45 79.15 78.1 77.8 72.5 86.2 85.99 87.99 86.9 86.9 81.6
12/06/2022 09:21:13 76.61 78.47 79.15 78.1 77.8 72.5 85.84 86.68 87.99 86.9 86.9 81.6
12/06/2022 09:21:14 75.17 77.42 79.15 78.1 77.8 72.5 84.1 85.71 87.99 86.9 86.9 81.6
12/06/2022 09:21:15 75.79 76.19 79.15 78.1 77.8 72.5 88.49 87.62 87.99 86.9 86.9 81.6
12/06/2022 09:21:16 76.87 76.83 79.15 78.1 77.8 72.5 84.65 87.49 87.62 86.9 86.9 81.6
12/06/2022 09:21:17 75.85 76.88 79.15 78 77.8 72.5 86.86 87.19 87.62 86.9 86.9 81.6
12/06/2022 09:21:18 77.56 77.33 79.15 78 77.8 72.5 85.83 86.31 87.62 86.9 86.9 81.6
12/06/2022 09:21:19 76.94 77.69 79.15 78 77.8 72.5 86.46 86.66 87.62 86.9 86.9 81.6
12/06/2022 09:21:20 77.1 77.51 79.15 78 77.8 72.5 87.02 87.1 87.62 86.9 86.9 81.6
12/06/2022 09:21:21 75.77 77.61 79.15 78 77.8 72.5 85.34 87.31 87.62 86.9 86.9 81.6
12/06/2022 09:21:22 74.6 76.58 79.15 78 77.8 72.5 85.85 86.41 87.62 86.9 86.9 81.6
12/06/2022 09:21:23 75.21 75.69 79.15 78 77.8 72.5 83.17 85.91 87.62 86.9 86.9 81.6
12/06/2022 09:21:24 76.2 76.21 79.15 78 77.8 72.5 84.84 85.42 87.62 86.9 86.9 81.7
12/06/2022 09:21:25 77.84 77.36 79.15 78 77.8 72.5 86.22 85.83 87.62 86.9 86.9 81.7
12/06/2022 09:21:26 74.51 77.12 79.15 78 77.8 72.5 85.58 86.51 87.62 86.9 86.9 81.7
12/06/2022 09:21:27 78.52 77.72 79.15 78 77.8 72.5 86.07 86.45 87.62 86.9 86.9 81.7
12/06/2022 09:21:28 77.13 77.76 79.15 78 77.8 72.5 84.44 85.69 87.62 86.9 86.9 81.7
12/06/2022 09:21:29 77.45 77.77 79.15 78 77.8 72.5 85.37 85.67 87.62 86.9 86.9 81.7
12/06/2022 09:21:30 77.03 77.55 79.15 78 77.8 72.5 85.34 85.65 87.62 86.9 86.9 81.7
12/06/2022 09:21:31 77.72 77.97 79.15 78 77.8 72.5 85.81 86.65 87.62 86.9 86.9 81.7
12/06/2022 09:21:32 76.13 77.54 79.15 78 77.8 72.5 86.45 86.23 87.62 86.9 86.9 81.7
12/06/2022 09:21:33 76.58 76.96 79.15 78 77.8 72.5 85.86 86.15 87.62 86.9 86.9 81.7
12/06/2022 09:21:34 75.96 76.59 78.47 78 77.8 72.5 87.59 87.17 87.62 86.9 86.9 81.7
12/06/2022 09:21:35 75.3 76.41 78.47 78 77.8 72.5 88.21 88.1 88.1 87 87 81.7
12/06/2022 09:21:36 77.13 77 78.47 78 77.8 72.5 90.1 89.54 89.54 87 87 81.7
12/06/2022 09:21:37 76.51 77.05 78.47 78 77.8 72.5 88.78 89.34 89.54 87 87 81.7
12/06/2022 09:21:38 78.04 77.74 78.47 78 77.8 72.6 87.26 89.48 89.54 87 87 81.7
12/06/2022 09:21:39 76.78 77.55 78.47 78 77.8 72.6 86.38 88.13 89.54 87 87 81.7
12/06/2022 09:21:40 77.42 77.63 78.47 78 77.8 72.6 85.92 87.21 89.54 87 87 81.7
12/06/2022 09:21:41 79.96 79.6 79.6 78 77.8 72.6 86.37 86.58 89.54 87 87 81.7
12/06/2022 09:21:42 76.5 79.59 79.6 78 77.8 72.6 85.46 87.24 89.54 87 87 81.7
12/06/2022 09:21:43 76.22 78.01 79.6 78 77.8 72.6 80.55 85.36 89.54 87 87 81.7
12/06/2022 09:21:44 75.91 76.79 79.6 78 77.8 72.6 80.41 82.88 89.54 87 87 81.7
12/06/2022 09:21:45 78.14 78.09 79.6 78 77.8 72.6 81.72 81.88 89.54 87 87 81.7
12/06/2022 09:21:46 77.54 78.63 79.6 78 77.8 72.6 85.03 84.63 89.54 87 87 81.7
12/06/2022 09:21:47 76.13 77.44 79.6 78 77.8 72.6 84.98 85.21 89.54 87 87 81.7
12/06/2022 09:21:48 77.51 77.42 79.6 78 77.8 72.6 83.64 84.95 89.54 87 87 81.7
12/06/2022 09:21:49 75.48 77.22 79.6 78 77.8 72.6 84.03 84.33 89.54 87 87 81.7
12/06/2022 09:21:50 74.26 76.15 79.6 78 77.8 72.6 83.74 84.4 89.54 87 87 81.7
12/06/2022 09:21:51 76.61 76.32 79.6 77.9 77.8 72.6 84.79 84.71 89.54 87 87 81.7
12/06/2022 09:21:52 76.36 76.53 79.6 77.9 77.8 72.6 83.01 84.47 89.54 87 87 81.7
12/06/2022 09:21:53 77.21 77.24 79.6 77.9 77.8 72.6 85.36 85.02 89.54 87 87 81.7
12/06/2022 09:21:54 76.1 76.69 79.6 77.9 77.8 72.6 86.29 85.97 89.54 87 87 81.7
12/06/2022 09:21:55 77.76 77.62 79.6 77.9 77.8 72.6 88.05 88.1 89.54 87 87 81.7
12/06/2022 09:21:56 75.87 77.05 79.6 77.9 77.8 72.6 87.1 87.22 89.54 87 87 81.7
12/06/2022 09:21:57 74.65 76.53 79.6 77.9 77.8 72.6 85.43 87.38 89.54 87 86.9 81.7
12/06/2022 09:21:58 77.71 77.46 79.6 77.9 77.8 72.6 85.38 86.48 89.54 87 86.9 81.7
12/06/2022 09:21:59 77.29 77.73 79.6 77.9 77.8 72.6 82.52 85.45 89.54 87 86.9 81.7
12/06/2022 09:22:00 75.55 77.05 79.6 77.9 77.8 72.6 85.24 85.28 89.54 87 86.9 81.8
12/06/2022 09:22:01 78.32 77.62 79.6 77.9 77.8 72.6 86.53 86.27 89.54 87 86.9 81.8
12/06/2022 09:22:02 76.42 77.65 79.6 77.9 77.8 72.6 85.27 86.78 89.54 87 86.9 81.8
12/06/2022 09:22:03 76.25 76.78 79.6 77.9 77.8 72.6 87.61 87.14 89.54 87 86.9 81.8
12/06/2022 09:22:04 75.91 76.5 79.6 77.9 77.8 72.6 85.03 87.1 89.54 87 86.9 81.8
12/06/2022 09:22:05 76.41 76.68 79.6 77.9 77.8 72.6 85.76 86.8 89.54 87 86.9 81.8
12/06/2022 09:22:06 77.14 77.19 79.6 77.9 77.8 72.6 84.79 85.91 89.48 87 86.9 81.8
12/06/2022 09:22:07 76.58 76.83 79.6 77.8 77.8 72.6 85.62 85.75 89.48 87 86.9 81.8
12/06/2022 09:22:08 77.24 77.53 79.6 77.8 77.8 72.6 86.68 86.42 88.13 87 86.9 81.8
12/06/2022 09:22:09 75.63 76.92 79.6 77.8 77.8 72.6 87.78 87.38 88.1 87 86.9 81.8
12/06/2022 09:22:10 76.56 76.77 79.6 77.8 77.8 72.7 86.7 87.23 88.1 87 86.9 81.8
12/06/2022 09:22:11 79.32 78.99 79.59 77.8 77.8 72.7 85.82 87.08 88.1 87 86.9 81.8
12/06/2022 09:22:12 75.83 78.9 78.99 77.8 77.8 72.7 84.41 86.8 88.1 87 86.9 81.8
12/06/2022 09:22:13 77.16 77.52 78.99 77.8 77.8 72.7 85.67 85.63 88.1 87 86.9 81.8
12/06/2022 09:22:14 79.72 79.54 79.54 77.8 77.8 72.7 85.84 85.91 88.1 87 86.9 81.8
12/06/2022 09:22:15 75.62 79.2 79.54 77.7 77.8 72.7 86.44 86.29 88.1 86.9 86.9 81.8
12/06/2022 09:22:16 75.33 77.3 79.54 77.7 77.8 72.7 83.69 86.16 88.1 86.9 86.9 81.8
12/06/2022 09:22:17 75.13 76.17 79.54 77.7 77.8 72.7 82.79 84.79 88.1 86.9 86.9 81.8
12/06/2022 09:22:18 78.53 78.13 79.54 77.7 77.8 72.7 85.11 84.97 88.1 86.9 86.9 81.8
12/06/2022 09:22:19 80.45 80.26 80.26 77.7 77.8 72.7 84.97 85.58 88.1 86.9 86.9 81.8
12/06/2022 09:22:20 76.02 79.56 80.26 77.7 77.8 72.7 84.53 84.91 88.1 86.9 86.9 81.8
12/06/2022 09:22:21 73.95 77.7 80.26 77.7 77.8 72.7 85.41 85.33 88.1 86.9 86.9 81.8
12/06/2022 09:22:22 74.6 75.6 80.26 77.7 77.8 72.7 85.15 85.64 88.1 86.8 86.9 81.8
12/06/2022 09:22:23 72.15 75.22 80.26 77.7 77.8 72.7 84.87 85.67 88.1 86.8 86.9 81.8
12/06/2022 09:22:24 75.17 75.1 80.26 77.7 77.8 72.7 88.27 87.91 88.1 86.8 86.9 81.8
12/06/2022 09:22:25 72.64 74.55 80.26 77.7 77.8 72.7 86.29 87.1 87.91 86.8 86.9 81.8
12/06/2022 09:22:26 77.05 76.86 80.26 77.7 77.8 72.7 85.96 87.8 87.91 86.8 86.9 81.8
12/06/2022 09:22:27 72.6 75.48 80.26 77.7 77.8 72.7 76.72 85.93 87.91 86.8 86.9 81.8
12/06/2022 09:22:28 75.12 75.17 80.26 77.6 77.8 72.7 77.87 82.48 87.91 86.8 86.9 81.8
12/06/2022 09:22:29 72.12 74.51 80.26 77.6 77.8 72.7 76.21 80.11 87.91 86.8 86.9 81.8
12/06/2022 09:22:30 60.42 72.91 80.26 77.6 77.8 72.7 70.82 77.85 87.91 86.7 86.9 81.8
12/06/2022 09:22:31 58.84 69.02 80.26 77.6 77.8 72.7 72.14 74.83 87.91 86.7 86.9 81.8
12/06/2022 09:22:32 61.82 65.42 80.26 77.6 77.8 72.7 70.16 73.2 87.91 86.7 86.9 81.8
12/06/2022 09:22:33 71.02 69.75 80.26 77.6 77.8 72.7 82.76 81.12 87.91 86.7 86.9 81.8
12/06/2022 09:22:34 74.93 73.63 80.26 77.6 77.8 72.7 83.16 82.66 87.91 86.7 86.9 81.8
12/06/2022 09:22:35 74.57 74.32 80.26 77.6 77.8 72.7 84.61 83.78 87.91 86.7 86.9 81.8
12/06/2022 09:22:36 76.15 75.71 80.26 77.5 77.8 72.7 86.15 85.56 87.91 86.7 86.9 81.8
12/06/2022 09:22:37 74.64 75.66 80.26 77.5 77.8 72.7 84.33 85.56 87.91 86.6 86.9 81.8
12/06/2022 09:22:38 71.21 75.27 80.26 77.5 77.8 72.7 81.35 85.09 87.91 86.6 86.9 81.8
12/06/2022 09:22:39 71.61 73.57 80.26 77.5 77.8 72.7 84.26 84.97 87.91 86.6 86.9 81.8
12/06/2022 09:22:40 72.54 72.53 80.26 77.5 77.8 72.7 83.67 83.91 87.91 86.6 86.9 81.8
12/06/2022 09:22:41 74.79 74.22 80.26 77.4 77.8 72.7 83.84 84.32 87.91 86.6 86.9 81.8
12/06/2022 09:22:42 74.49 75.17 80.26 77.4 77.7 72.7 83.24 84.39 87.91 86.6 86.9 81.8
12/06/2022 09:22:43 74.8 75.06 80.26 77.4 77.7 72.7 85.65 85.33 87.91 86.5 86.9 81.9
12/06/2022 09:22:44 75.09 75.03 80.26 77.4 77.7 72.7 85.57 85.52 87.91 86.5 86.9 81.9
12/06/2022 09:22:45 73.44 75.03 80.26 77.4 77.7 72.7 83.06 85.52 87.91 86.5 86.9 81.9
12/06/2022 09:22:46 73.51 74.14 80.26 77.4 77.7 72.7 84.05 85.3 87.91 86.5 86.9 81.9
12/06/2022 09:22:47 72.01 73.76 80.26 77.4 77.7 72.7 83.31 84.2 87.91 86.5 86.9 81.9
12/06/2022 09:22:48 74.37 74.17 80.26 77.3 77.7 72.7 83.9 84.24 87.91 86.5 86.9 81.9
12/06/2022 09:22:49 73.8 74.06 79.56 77.3 77.7 72.7 83.58 84.28 87.91 86.5 86.9 81.9
12/06/2022 09:22:50 74.35 74.61 77.7 77.3 77.7 72.7 85.29 85.45 87.91 86.5 86.9 81.9
12/06/2022 09:22:51 73.84 74.36 76.86 77.3 77.7 72.7 84.49 85.56 87.91 86.4 86.9 81.9
12/06/2022 09:22:52 72.89 74.23 76.86 77.3 77.7 72.7 83.4 85.01 87.91 86.4 86.9 81.9
12/06/2022 09:22:53 72.45 73.62 76.86 77.3 77.7 72.7 84.26 84.95 87.91 86.4 86.9 81.9
12/06/2022 09:22:54 74.16 73.93 76.86 77.3 77.7 72.7 83.41 84.23 87.8 86.4 86.8 81.9
12/06/2022 09:22:55 75.36 74.97 76.86 77.3 77.7 72.7 83.19 83.98 87.8 86.4 86.8 81.9
12/06/2022 09:22:56 76.81 76.17 76.17 77.3 77.7 72.7 83.91 84.11 85.93 86.4 86.8 81.9
12/06/2022 09:22:57 73.03 76.1 76.17 77.2 77.7 72.7 84.97 85.16 85.56 86.4 86.8 81.9
12/06/2022 09:22:58 74.86 75.15 76.17 77.2 77.7 72.7 84.15 85.47 85.56 86.3 86.8 81.9
12/06/2022 09:22:59 73.98 75.09 76.17 77.2 77.7 72.7 84.12 85.35 85.56 86.3 86.8 81.9
12/06/2022 09:23:00 72.98 74.6 76.17 77.2 77.7 72.7 84.21 85.01 85.56 86.3 86.8 81.9
12/06/2022 09:23:01 75.47 75.4 76.17 77.2 77.7 72.7 82.09 83.95 85.56 86.3 86.8 81.9
12/06/2022 09:23:02 74.33 75.23 76.17 77.2 77.7 72.8 77.25 82.87 85.56 86.3 86.8 81.9
12/06/2022 09:23:03 66.29 74.65 76.17 77.1 77.7 72.8 71.43 80.24 85.56 86.3 86.8 81.9
12/06/2022 09:23:04 65.59 71.31 76.17 77.1 77.7 72.8 70.5 76.82 85.56 86.2 86.8 81.9
12/06/2022 09:23:05 75.07 73.94 76.17 77.1 77.6 72.8 84.91 82.99 85.56 86.2 86.8 81.9
12/06/2022 09:23:06 75.31 75.01 76.17 77.1 77.6 72.8 85.17 85.17 85.56 86.2 86.8 81.9
12/06/2022 09:23:07 77.26 76.62 76.62 77.1 77.6 72.8 85.6 86.19 86.19 86.2 86.8 81.9
12/06/2022 09:23:08 75.4 76.86 76.86 77.1 77.6 72.8 87.87 87.36 87.36 86.2 86.8 81.9
12/06/2022 09:23:09 74.65 75.75 76.86 77.1 77.6 72.8 80.48 87.1 87.36 86.2 86.8 81.9
12/06/2022 09:23:10 76.95 76.44 76.86 77 77.6 72.8 83.83 84.47 87.36 86.2 86.7 81.9
12/06/2022 09:23:11 77.02 76.96 76.96 77 77.6 72.8 87.6 86.63 87.36 86.1 86.7 81.9
12/06/2022 09:23:12 75.7 76.78 76.96 77 77.6 72.8 86.47 87.4 87.4 86.1 86.7 81.9
12/06/2022 09:23:13 76.61 76.68 76.96 77 77.6 72.8 84.25 86.05 87.4 86.1 86.7 81.9
12/06/2022 09:23:14 75.6 76.73 76.96 77 77.6 72.8 85.56 86.47 87.4 86.1 86.7 81.9
12/06/2022 09:23:15 76.86 76.81 76.96 77 77.6 72.8 87.78 87.42 87.42 86.1 86.7 81.9
12/06/2022 09:23:16 76.24 77.08 77.08 76.9 77.6 72.8 82.14 87.5 87.5 86.1 86.7 81.9
12/06/2022 09:23:17 76.41 76.73 77.08 76.9 77.6 72.8 85.75 86.09 87.5 86.1 86.7 81.9
12/06/2022 09:23:18 76.86 77.04 77.08 76.9 77.6 72.8 87.03 87.18 87.5 86 86.7 81.9
12/06/2022 09:23:19 75.57 76.94 77.08 76.9 77.6 72.8 87.16 87.74 87.74 86 86.7 81.9
12/06/2022 09:23:20 75.6 76.27 77.08 76.9 77.6 72.8 79.7 86.37 87.74 86 86.7 81.9
12/06/2022 09:23:21 76.61 76.39 77.08 76.9 77.6 72.8 87.35 86.42 87.74 86 86.7 81.9
12/06/2022 09:23:22 75.99 76.46 77.08 76.9 77.6 72.8 86.26 86.81 87.74 86 86.7 81.9
12/06/2022 09:23:23 76.1 76.58 77.08 76.8 77.6 72.8 85.25 87.35 87.74 86 86.7 81.9
12/06/2022 09:23:24 76.05 76.27 77.08 76.8 77.6 72.8 83.43 85 87.74 86 86.7 81.9
12/06/2022 09:23:25 77.18 76.89 77.08 76.8 77.6 72.8 86.85 86.34 87.74 86 86.7 81.9
12/06/2022 09:23:26 74.89 76.76 77.08 76.8 77.6 72.8 83.37 86.49 87.74 85.9 86.7 81.9
12/06/2022 09:23:27 75.23 75.97 77.08 76.8 77.6 72.8 84.07 85.09 87.74 85.9 86.7 81.9
12/06/2022 09:23:28 75.37 75.7 77.08 76.8 77.6 72.8 84.26 84.64 87.74 85.9 86.7 81.9
12/06/2022 09:23:29 76.2 76.4 77.08 76.7 77.6 72.8 85.39 85.56 87.74 85.9 86.7 82
12/06/2022 09:23:30 72.43 76.11 77.08 76.7 77.6 72.8 83.97 85.86 87.74 85.9 86.7 82
12/06/2022 09:23:31 75.56 75.82 77.08 76.7 77.6 72.8 84.19 85.35 87.74 85.9 86.7 82
12/06/2022 09:23:32 74.46 75.17 77.08 76.7 77.5 72.8 84.61 85.11 87.74 85.9 86.7 82
12/06/2022 09:23:33 75.42 75.17 77.08 76.7 77.5 72.8 84.88 85.02 87.74 85.9 86.7 82
12/06/2022 09:23:34 75.76 75.9 77.08 76.7 77.5 72.8 84.65 85.37 87.74 85.9 86.7 82
12/06/2022 09:23:35 77.24 77.1 77.1 76.7 77.5 72.8 85.88 85.92 87.74 85.9 86.7 82
12/06/2022 09:23:36 76.49 76.73 77.1 76.7 77.5 72.8 86.7 86.5 87.74 85.9 86.7 82
12/06/2022 09:23:37 75.25 76.71 77.1 76.7 77.5 72.8 85.62 87.01 87.74 85.9 86.7 82
12/06/2022 09:23:38 75.52 76.05 77.1 76.7 77.5 72.8 84.9 85.89 87.74 85.9 86.7 82
12/06/2022 09:23:39 75.47 75.94 77.1 76.7 77.5 72.8 85.11 85.58 87.74 86 86.7 82
12/06/2022 09:23:40 75.89 75.8 77.1 76.7 77.5 72.8 85.77 85.7 87.74 86 86.6 82
12/06/2022 09:23:41 75.59 75.98 77.1 76.7 77.5 72.8 84.65 85.72 87.74 86 86.6 82
12/06/2022 09:23:42 77.07 76.92 77.1 76.7 77.5 72.8 85.68 86.01 87.74 86 86.6 82
12/06/2022 09:23:43 75.68 76.8 77.1 76.7 77.5 72.8 85.94 86.2 87.74 86 86.6 82
12/06/2022 09:23:44 75.74 76.57 77.1 76.7 77.5 72.8 86.17 86.87 87.74 86 86.6 82
12/06/2022 09:23:45 75.59 76.15 77.1 76.7 77.5 72.9 84.87 85.99 87.74 86 86.6 82
12/06/2022 09:23:46 75.91 76.12 77.1 76.7 77.4 72.9 85.43 85.69 87.74 86 86.6 82
12/06/2022 09:23:47 75.72 76.07 77.1 76.7 77.4 72.9 84.83 85.73 87.74 86 86.6 82
12/06/2022 09:23:48 73.99 75.72 77.1 76.7 77.4 72.9 84.35 85.4 87.74 86 86.6 82
12/06/2022 09:23:49 72.83 74.58 77.1 76.7 77.4 72.9 83.12 84.64 87.35 86 86.6 82
12/06/2022 09:23:50 73.44 73.83 77.1 76.7 77.4 72.9 83.03 83.94 87.35 86 86.6 82
12/06/2022 09:23:51 74.98 74.92 77.1 76.7 77.4 72.9 85.6 85.33 87.35 86 86.6 82
12/06/2022 09:23:52 74.76 75.23 77.1 76.7 77.4 72.9 84.78 85.32 87.35 86 86.6 82
12/06/2022 09:23:53 72.91 74.49 77.1 76.6 77.4 72.9 84.3 85.05 87.01 86 86.6 82
12/06/2022 09:23:54 74.14 74.16 77.1 76.6 77.4 72.9 82.26 84.78 87.01 86 86.6 82
12/06/2022 09:23:55 75.13 75.04 77.1 76.6 77.4 72.9 84.73 84.94 87.01 86 86.6 82
12/06/2022 09:23:56 77.35 76.7 77.1 76.6 77.4 72.9 86.35 85.71 87.01 86 86.6 82
12/06/2022 09:23:57 76.7 76.87 77.1 76.6 77.4 72.9 86.21 86.21 87.01 86 86.6 82
12/06/2022 09:23:58 76.31 76.85 77.1 76.6 77.4 72.9 86.72 86.88 87.01 86 86.6 82
12/06/2022 09:23:59 76.28 76.85 77.1 76.6 77.4 72.9 84.29 86.59 87.01 86 86.6 82
12/06/2022 09:24:00 75.99 76.63 77.1 76.6 77.4 72.9 85.78 85.76 87.01 86 86.6 82
12/06/2022 09:24:01 75.98 76.65 77.1 76.6 77.4 72.9 84.76 85.92 87.01 86 86.6 82
12/06/2022 09:24:02 76.8 76.91 77.1 76.6 77.4 72.9 85.46 86.04 87.01 86 86.6 82
12/06/2022 09:24:03 76.23 76.41 77.1 76.6 77.4 72.9 85.41 85.58 87.01 86 86.6 82
12/06/2022 09:24:04 76.24 76.89 77.1 76.6 77.4 72.9 86.75 86.36 87.01 86 86.6 82
12/06/2022 09:24:05 76.54 76.55 76.92 76.6 77.4 72.9 87.44 87.18 87.18 85.9 86.6 82
12/06/2022 09:24:06 75.67 76.78 76.92 76.6 77.4 72.9 84.2 87.15 87.18 85.9 86.6 82
12/06/2022 09:24:07 81.27 80.52 80.52 76.6 77.4 72.9 86.84 86.9 87.18 85.9 86.6 82
12/06/2022 09:24:08 80.2 80.56 80.56 76.6 77.4 72.9 86.19 86.43 87.18 85.9 86.6 82
12/06/2022 09:24:09 76.99 80.51 80.56 76.6 77.4 72.9 85.42 86.86 87.18 85.9 86.6 82.1
12/06/2022 09:24:10 78.26 78.77 80.56 76.6 77.4 72.9 85.54 85.81 87.18 85.9 86.6 82.1
12/06/2022 09:24:11 77.08 78.88 80.56 76.6 77.4 72.9 85.94 86.24 87.18 85.9 86.6 82.1
12/06/2022 09:24:12 77.56 77.92 80.56 76.6 77.4 72.9 87.21 86.81 87.18 85.9 86.6 82.1
12/06/2022 09:24:13 76.03 77.54 80.56 76.6 77.4 72.9 84.73 86.9 87.18 85.9 86.6 82.1
12/06/2022 09:24:14 76 76.79 80.56 76.6 77.4 72.9 84.78 85.79 87.18 85.9 86.6 82.1
12/06/2022 09:24:15 76.11 76.61 80.56 76.5 77.4 72.9 85.31 85.77 87.18 85.8 86.6 82.1
12/06/2022 09:24:16 77.3 77.35 80.56 76.5 77.4 72.9 87.14 86.71 87.18 85.8 86.5 82.1
12/06/2022 09:24:17 75.52 76.9 80.56 76.5 77.4 72.9 83.27 86.58 87.18 85.8 86.5 82.1
12/06/2022 09:24:18 75.45 77.08 80.56 76.5 77.4 72.9 82.22 84.62 87.18 85.8 86.5 82.1
12/06/2022 09:24:19 74.8 75.68 80.56 76.5 77.4 72.9 81.13 83.1 87.18 85.8 86.5 82.1
12/06/2022 09:24:20 75.96 76.39 80.56 76.5 77.4 72.9 87.86 86.4 87.18 85.8 86.5 82.1
12/06/2022 09:24:21 75.22 75.52 80.56 76.5 77.4 72.9 83.01 86.09 87.18 85.8 86.5 82.1
12/06/2022 09:24:22 72.42 75.34 80.56 76.5 77.4 72.9 81.2 84.19 87.18 85.8 86.5 82.1
12/06/2022 09:24:23 74.32 74.48 80.56 76.5 77.4 72.9 84.17 84.12 87.18 85.7 86.5 82.1
12/06/2022 09:24:24 77.29 76.75 80.56 76.5 77.4 73 85.55 85.22 87.18 85.8 86.5 82.1
12/06/2022 09:24:25 77.23 77.65 80.56 76.5 77.4 73 86.49 86.2 87.18 85.8 86.5 82.1
12/06/2022 09:24:26 75.28 76.83 80.56 76.5 77.4 73 85.9 86.33 87.18 85.8 86.5 82.1
12/06/2022 09:24:27 74.21 76.14 80.56 76.5 77.4 73 84.84 86.69 87.18 85.8 86.5 82.1
12/06/2022 09:24:28 75 75.1 80.56 76.4 77.4 73 85.66 85.74 87.18 85.8 86.5 82.1
12/06/2022 09:24:29 75.47 75.37 80.56 76.4 77.4 73 85.56 85.62 87.18 85.8 86.5 82.1
12/06/2022 09:24:30 74.75 75.36 80.56 76.4 77.4 73 86.05 86.2 87.18 85.8 86.5 82.1
12/06/2022 09:24:31 73.88 75.52 80.56 76.4 77.4 73 83.92 86.3 87.18 85.8 86.5 82.1
12/06/2022 09:24:32 70.69 74.03 80.56 76.4 77.4 73 75.9 84.58 87.18 85.8 86.5 82.1
12/06/2022 09:24:33 69.24 72.32 80.56 76.4 77.4 73 75.26 81.21 87.18 85.8 86.5 82.1
12/06/2022 09:24:34 64.87 70.75 80.56 76.4 77.4 73 74.13 78.6 87.18 85.7 86.5 82.1
12/06/2022 09:24:35 63.52 67.92 80.56 76.4 77.4 73 73.07 76.25 87.15 85.7 86.5 82.1
12/06/2022 09:24:36 65.36 65.88 80.56 76.4 77.4 73 71.55 74.58 86.9 85.7 86.5 82.1
12/06/2022 09:24:37 60.64 65.83 80.56 76.4 77.4 73 70.33 73.04 86.9 85.7 86.5 82.1
12/06/2022 09:24:38 62.47 63.3 80.51 76.3 77.4 73 71.38 71.62 86.9 85.7 86.5 82.1
12/06/2022 09:24:39 73.67 72.05 78.88 76.3 77.4 73 82.29 81.1 86.9 85.7 86.5 82.1
12/06/2022 09:24:40 75.46 74.65 78.88 76.3 77.4 73 83.91 83.13 86.9 85.7 86.5 82.1
12/06/2022 09:24:41 75 75.47 77.92 76.3 77.4 73 82.77 83.62 86.9 85.7 86.5 82.1
12/06/2022 09:24:42 71.18 74.57 77.65 76.3 77.4 73 77.83 82.63 86.9 85.6 86.5 82.1
12/06/2022 09:24:43 72.16 72.94 77.65 76.2 77.4 73 83.11 82.59 86.71 85.6 86.5 82.1
12/06/2022 09:24:44 72.31 72.78 77.65 76.2 77.4 73 78.83 82.24 86.71 85.6 86.5 82.1
12/06/2022 09:24:45 72.59 72.58 77.65 76.2 77.4 73 77.19 80.27 86.71 85.6 86.5 82.1
12/06/2022 09:24:46 74.89 74.36 77.65 76.2 77.4 73 82.1 81.62 86.69 85.6 86.5 82.1
12/06/2022 09:24:47 75.79 75.61 77.65 76.2 77.4 73 81.6 81.81 86.69 85.6 86.5 82.1
12/06/2022 09:24:48 75.29 75.62 77.65 76.2 77.4 73 80.25 81.75 86.69 85.6 86.5 82.1
12/06/2022 09:24:49 77.29 76.75 77.65 76.2 77.4 73 81.26 81.26 86.69 85.6 86.5 82.1
12/06/2022 09:24:50 75.2 76.68 77.65 76.2 77.4 73 83.49 82.72 86.69 85.6 86.5 82.1
12/06/2022 09:24:51 75.17 75.65 77.65 76.2 77.4 73 82.12 82.82 86.69 85.6 86.5 82.1
12/06/2022 09:24:52 72.18 75.5 77.65 76.2 77.4 73 77.91 82.23 86.69 85.6 86.5 82.1
12/06/2022 09:24:53 76.76 75.93 77.65 76.2 77.4 73 86.14 84.84 86.69 85.6 86.5 82.1
12/06/2022 09:24:54 76.69 76.67 77.65 76.2 77.4 73 85.49 85.48 86.69 85.6 86.5 82.1
12/06/2022 09:24:55 77.32 77.27 77.27 76.2 77.4 73 85.92 86.37 86.69 85.6 86.5 82.1
12/06/2022 09:24:56 78.82 78.21 78.21 76.2 77.4 73 85.49 85.74 86.69 85.5 86.5 82.1
12/06/2022 09:24:57 81.31 80.54 80.54 76.2 77.4 73 86.16 86.04 86.37 85.5 86.5 82.1
12/06/2022 09:24:58 80.36 80.76 80.76 76.3 77.4 73 86.07 86.83 86.83 85.5 86.5 82.1
12/06/2022 09:24:59 82.34 81.94 81.94 76.3 77.4 73 84.68 85.7 86.83 85.5 86.5 82.1
12/06/2022 09:25:00 84.59 84.23 84.23 76.4 77.4 73 90.73 89.29 89.29 85.5 86.5 82.1
12/06/2022 09:25:01 81.84 83.51 84.23 76.4 77.5 73.1 91.55 90.87 90.87 85.6 86.6 82.2
12/06/2022 09:25:02 82.49 82.67 84.23 76.4 77.5 73.1 90.2 91 91 85.6 86.6 82.2
12/06/2022 09:25:03 82.03 82.74 84.23 76.5 77.5 73.1 87.5 90.34 91 85.6 86.6 82.2
12/06/2022 09:25:04 78.54 82.14 84.23 76.5 77.5 73.1 86.87 88.81 91 85.6 86.6 82.2
12/06/2022 09:25:05 77.23 80.04 84.23 76.5 77.5 73.1 85.51 87.44 91 85.6 86.6 82.2
12/06/2022 09:25:06 78.94 79.12 84.23 76.5 77.5 73.1 84.87 86.84 91 85.6 86.6 82.2
12/06/2022 09:25:07 79.49 79.61 84.23 76.5 77.5 73.1 84.5 85.67 91 85.6 86.6 82.2
12/06/2022 09:25:08 78.41 79.22 84.23 76.5 77.5 73.1 87.1 86.55 91 85.6 86.6 82.2
12/06/2022 09:25:09 77.72 78.66 84.23 76.5 77.5 73.1 86.3 86.89 91 85.5 86.6 82.2
12/06/2022 09:25:10 77.6 78.24 84.23 76.5 77.5 73.1 84.9 86.35 91 85.5 86.6 82.2
12/06/2022 09:25:11 77.64 77.92 84.23 76.5 77.5 73.1 87.25 86.97 91 85.5 86.6 82.2
12/06/2022 09:25:12 78.18 78.36 84.23 76.5 77.5 73.1 88.16 88.34 91 85.5 86.6 82.2
12/06/2022 09:25:13 80.13 79.53 84.23 76.5 77.5 73.1 86.26 87.35 91 85.5 86.6 82.2
12/06/2022 09:25:14 78.15 79.36 84.23 76.5 77.5 73.1 86.48 86.74 91 85.5 86.6 82.2
12/06/2022 09:25:15 78.08 79.06 84.23 76.5 77.5 73.1 87.76 87.42 91 85.4 86.6 82.2
12/06/2022 09:25:16 76.02 78.35 84.23 76.5 77.5 73.1 85.24 87.32 91 85.4 86.6 82.2
12/06/2022 09:25:17 76.34 77.09 84.23 76.5 77.5 73.1 85.31 86.25 91 85.4 86.6 82.2
12/06/2022 09:25:18 77.87 77.62 84.23 76.5 77.5 73.1 87.09 86.98 91 85.4 86.6 82.2
12/06/2022 09:25:19 77.52 77.85 84.23 76.5 77.5 73.1 90.19 89.76 91 85.4 86.6 82.2
12/06/2022 09:25:20 73.81 77.91 84.23 76.5 77.5 73.1 86.04 89.95 91 85.4 86.6 82.2
12/06/2022 09:25:21 73.7 75.39 84.23 76.5 77.5 73.1 76.82 87.33 91 85.4 86.5 82.2
12/06/2022 09:25:22 76.93 76.26 84.23 76.5 77.5 73.1 81.43 83.78 91 85.4 86.5 82.2
12/06/2022 09:25:23 79.28 78.59 84.23 76.5 77.5 73.1 83.89 83.7 91 85.4 86.5 82.2
12/06/2022 09:25:24 79.5 79.24 84.23 76.5 77.5 73.2 85.21 84.8 91 85.4 86.5 82.2
12/06/2022 09:25:25 78.7 79.4 84.23 76.5 77.5 73.2 83.61 85.27 91 85.4 86.5 82.2
12/06/2022 09:25:26 78.4 79.15 84.23 76.5 77.5 73.2 82.27 83.87 91 85.4 86.5 82.2
12/06/2022 09:25:27 79.14 79.02 84.23 76.5 77.5 73.2 83.46 83.57 91 85.3 86.5 82.2
12/06/2022 09:25:28 81.28 81.07 84.23 76.5 77.5 73.2 88.03 86.76 91 85.3 86.5 82.2
12/06/2022 09:25:29 90.87 89.95 89.95 76.9 77.6 73.2 92.3 91.63 91.63 85.4 86.5 82.2
12/06/2022 09:25:30 78.29 87.79 89.95 76.9 77.6 73.2 86.01 89.99 91.63 85.4 86.5 82.3
12/06/2022 09:25:31 78.22 84.25 89.95 76.9 77.6 73.3 86.33 87.92 91.63 85.4 86.5 82.3
12/06/2022 09:25:32 78.48 81.43 89.95 76.9 77.6 73.3 86.32 86.94 91.63 85.4 86.5 82.3
12/06/2022 09:25:33 77.3 79.81 89.95 76.9 77.6 73.3 87.54 87.42 91.63 85.4 86.5 82.3
12/06/2022 09:25:34 79.07 79.07 89.95 76.9 77.6 73.3 87.41 87.8 91.63 85.4 86.5 82.3
12/06/2022 09:25:35 76.28 78.79 89.95 76.9 77.6 73.3 85.5 87.99 91.63 85.4 86.5 82.3
12/06/2022 09:25:36 77.98 78.19 89.95 76.9 77.6 73.3 87.43 87.35 91.63 85.4 86.5 82.3
12/06/2022 09:25:37 77.98 78.08 89.95 76.9 77.6 73.3 87.14 87.38 91.63 85.4 86.5 82.3
12/06/2022 09:25:38 79.74 79.7 89.95 76.9 77.6 73.3 87.65 87.93 91.63 85.4 86.5 82.3
12/06/2022 09:25:39 77.62 78.97 89.95 76.9 77.6 73.3 86.57 87.5 91.63 85.4 86.5 82.3
12/06/2022 09:25:40 77.72 78.21 89.95 76.9 77.6 73.3 85.77 87.41 91.63 85.4 86.5 82.3
12/06/2022 09:25:41 77.93 78.4 89.95 76.9 77.6 73.3 86.76 86.83 91.63 85.4 86.5 82.3
12/06/2022 09:25:42 79.31 79.23 89.95 77 77.6 73.3 85.72 86.36 91.63 85.4 86.5 82.3
12/06/2022 09:25:43 77.17 78.78 89.95 77 77.6 73.3 86.65 86.81 91.63 85.4 86.5 82.3
12/06/2022 09:25:44 76.64 77.97 89.95 77 77.6 73.3 87.61 87.3 91.63 85.4 86.5 82.3
12/06/2022 09:25:45 77.09 77.36 89.95 77 77.6 73.3 86 87.42 91.63 85.4 86.5 82.3
12/06/2022 09:25:46 79.99 79.39 89.95 77 77.6 73.3 88.54 87.97 91.63 85.4 86.5 82.3
12/06/2022 09:25:47 77.55 79.5 89.95 77 77.6 73.3 87.13 87.99 91.63 85.4 86.5 82.3
12/06/2022 09:25:48 77.21 78.18 89.95 77 77.6 73.3 85.81 87.52 91.63 85.4 86.5 82.3
12/06/2022 09:25:49 76.76 77.82 89.95 77 77.6 73.3 86.21 86.62 91.63 85.4 86.5 82.3
12/06/2022 09:25:50 76.6 77.26 89.95 77 77.6 73.3 87.94 87.51 91.63 85.4 86.5 82.3
12/06/2022 09:25:51 76.3 76.82 89.95 77 77.6 73.3 88.33 88.14 91.63 85.5 86.5 82.3
12/06/2022 09:25:52 76.85 76.85 89.95 77 77.6 73.3 88.62 88.64 91.63 85.5 86.5 82.3
12/06/2022 09:25:53 77.41 77.41 89.95 77 77.6 73.3 89.29 89.37 91.63 85.5 86.5 82.3
12/06/2022 09:25:54 78.78 78.5 89.95 77 77.6 73.3 86.6 89.03 91.63 85.5 86.5 82.3
12/06/2022 09:25:55 79.1 79.21 89.95 77 77.6 73.3 85.18 87.68 91.63 85.5 86.5 82.3
12/06/2022 09:25:56 79.23 79.29 89.95 77 77.6 73.3 87.64 87.32 91.63 85.5 86.4 82.3
12/06/2022 09:25:57 77.77 78.93 89.95 77 77.6 73.3 86.32 87.2 91.63 85.5 86.4 82.3
12/06/2022 09:25:58 77.19 78.23 89.95 77 77.6 73.3 87.7 87.89 91.63 85.5 86.4 82.4
12/06/2022 09:25:59 76.21 77.73 87.79 77 77.6 73.3 87.45 87.53 89.99 85.5 86.4 82.4
12/06/2022 09:26:00 80.46 79.24 84.25 77 77.6 73.4 88.37 88.27 89.37 85.5 86.4 82.4
12/06/2022 09:26:01 77.18 79.25 81.43 77 77.6 73.4 86.38 87.97 89.37 85.5 86.4 82.4
12/06/2022 09:26:02 77.28 77.83 79.81 77 77.6 73.4 84.84 86.94 89.37 85.5 86.4 82.4
12/06/2022 09:26:03 78.47 79.14 79.7 77.1 77.6 73.4 86.31 86.77 89.37 85.5 86.4 82.4
12/06/2022 09:26:04 73.56 77.76 79.7 77 77.6 73.4 86.24 86.24 89.37 85.5 86.4 82.4
12/06/2022 09:26:05 75.33 75.86 79.7 77 77.6 73.4 86.15 86.74 89.37 85.5 86.4 82.4
12/06/2022 09:26:06 78.04 77.33 79.7 77 77.6 73.4 86.9 86.74 89.37 85.5 86.4 82.4
12/06/2022 09:26:07 78.45 78.14 79.7 77 77.6 73.4 86.46 86.78 89.37 85.5 86.4 82.4
12/06/2022 09:26:08 77.44 78.14 79.5 77.1 77.6 73.4 85.81 86.98 89.37 85.5 86.4 82.4
12/06/2022 09:26:09 75.9 77.73 79.5 77.1 77.6 73.4 85.4 86.21 89.37 85.5 86.4 82.4
12/06/2022 09:26:10 78.53 78.31 79.5 77.1 77.6 73.4 86.78 86.4 89.37 85.5 86.4 82.4
12/06/2022 09:26:11 76.09 78.74 79.5 77.1 77.6 73.4 87.38 87.28 89.37 85.6 86.4 82.4
12/06/2022 09:26:12 73.96 76.71 79.5 77 77.6 73.4 85.57 87.05 89.37 85.6 86.4 82.4
12/06/2022 09:26:13 75.73 75.92 79.5 77 77.6 73.4 88.08 87.68 89.37 85.6 86.3 82.4
12/06/2022 09:26:14 79.04 78.52 79.5 77 77.6 73.4 89.73 89.1 89.37 85.6 86.4 82.4
12/06/2022 09:26:15 79.97 80.19 80.19 77.1 77.6 73.4 88.05 89.51 89.51 85.6 86.3 82.4
12/06/2022 09:26:16 78.56 79.1 80.19 77.1 77.6 73.4 85.39 88.06 89.51 85.6 86.3 82.4
12/06/2022 09:26:17 73.63 78.83 80.19 77.1 77.6 73.4 84.42 86.67 89.51 85.6 86.3 82.4
12/06/2022 09:26:18 76.11 76.58 80.19 77.1 77.6 73.4 84.63 85.66 89.51 85.6 86.3 82.4
12/06/2022 09:26:19 76.24 76.58 80.19 77.1 77.5 73.4 84.79 85.39 89.51 85.6 86.3 82.4
12/06/2022 09:26:20 76.23 76.37 80.19 77.1 77.5 73.4 85.75 85.68 89.51 85.6 86.3 82.4
12/06/2022 09:26:21 77.65 77.33 80.19 77.1 77.5 73.4 84.6 85.64 89.51 85.6 86.3 82.4
12/06/2022 09:26:22 78.3 78.16 80.19 77.1 77.5 73.4 85.22 85.63 89.51 85.6 86.3 82.4
12/06/2022 09:26:23 76.22 78.01 80.19 77.1 77.5 73.4 85.91 86.24 89.51 85.6 86.3 82.4
12/06/2022 09:26:24 73.88 76.68 80.19 77.1 77.5 73.4 85.01 85.69 89.51 85.6 86.3 82.4
12/06/2022 09:26:25 74.44 75.15 80.19 77.1 77.5 73.4 84.35 85.27 89.51 85.6 86.3 82.4
12/06/2022 09:26:26 75.51 75.4 80.19 77.1 77.5 73.4 86.86 86.52 89.51 85.6 86.3 82.4
12/06/2022 09:26:27 77.71 77.11 80.19 77.1 77.5 73.4 91.03 89.75 89.75 85.6 86.3 82.4
12/06/2022 09:26:28 75.37 76.99 80.19 77.1 77.5 73.4 88.85 90.04 90.04 85.6 86.3 82.4
12/06/2022 09:26:29 70.55 75.75 80.19 77 77.5 73.4 82.68 88.88 90.04 85.6 86.3 82.4
12/06/2022 09:26:30 75.87 75.08 80.19 77 77.5 73.4 80.77 85.88 90.04 85.6 86.3 82.4
12/06/2022 09:26:31 77.75 77.18 80.19 77 77.5 73.4 83.72 83.96 90.04 85.6 86.3 82.5
12/06/2022 09:26:32 77.07 77.32 80.19 77 77.5 73.4 82.29 83.8 90.04 85.6 86.3 82.5
12/06/2022 09:26:33 77.98 77.87 80.19 77 77.5 73.4 83.68 83.54 90.04 85.6 86.2 82.5
12/06/2022 09:26:34 78.36 78.05 80.19 77.1 77.5 73.4 83.42 83.56 90.04 85.6 86.2 82.5
12/06/2022 09:26:35 76.31 78.12 80.19 77.1 77.5 73.4 81 83.54 90.04 85.6 86.2 82.5
12/06/2022 09:26:36 77.02 77.11 80.19 77.1 77.5 73.4 85.43 84.94 90.04 85.5 86.2 82.5
12/06/2022 09:26:37 76.53 77.04 80.19 77.1 77.5 73.5 85.79 85.65 90.04 85.5 86.2 82.5
12/06/2022 09:26:38 77.13 77.1 80.19 77.1 77.5 73.5 87.35 87.01 90.04 85.5 86.2 82.5
12/06/2022 09:26:39 75.99 77.11 80.19 77.1 77.5 73.5 86.62 87.17 90.04 85.5 86.2 82.5
12/06/2022 09:26:40 76.52 76.65 80.19 77.1 77.5 73.5 87.13 87.52 90.04 85.5 86.2 82.5
12/06/2022 09:26:41 77.36 77.34 80.19 77 77.5 73.5 87.89 87.61 90.04 85.5 86.2 82.5
12/06/2022 09:26:42 77.77 77.52 80.19 77 77.5 73.5 86.81 87.91 90.04 85.5 86.2 82.5
12/06/2022 09:26:43 76.81 77.51 80.19 77 77.5 73.5 87.42 88.15 90.04 85.5 86.2 82.5
12/06/2022 09:26:44 77.05 77.24 80.19 77 77.5 73.5 86.23 86.85 90.04 85.6 86.2 82.5
12/06/2022 09:26:45 77.94 77.95 79.1 77 77.5 73.5 86.62 87 90.04 85.6 86.2 82.5
12/06/2022 09:26:46 79.14 78.7 78.83 77.1 77.5 73.5 88.03 87.85 90.04 85.6 86.2 82.5
12/06/2022 09:26:47 78.11 78.63 78.7 77.1 77.5 73.5 86.09 87.65 90.04 85.6 86.2 82.5
12/06/2022 09:26:48 78.49 78.79 78.79 77.1 77.5 73.5 86.37 87.29 90.04 85.6 86.2 82.5
12/06/2022 09:26:49 78 78.78 78.79 77.1 77.5 73.5 87.86 87.42 90.04 85.6 86.2 82.5
12/06/2022 09:26:50 77.76 78.11 78.79 77.1 77.5 73.5 85.82 87.51 90.04 85.6 86.2 82.5
12/06/2022 09:26:51 77.09 77.96 78.79 77.1 77.5 73.5 86.6 86.76 90.04 85.6 86.2 82.5
12/06/2022 09:26:52 78.24 78.4 78.79 77.1 77.5 73.5 87.31 87.32 90.04 85.6 86.2 82.5
12/06/2022 09:26:53 78.34 78.39 78.79 77.1 77.5 73.5 86.42 87.4 90.04 85.6 86.2 82.5
12/06/2022 09:26:54 78.39 78.63 78.79 77.1 77.5 73.5 87.35 87.34 90.04 85.6 86.2 82.5
12/06/2022 09:26:55 77.2 78.34 78.79 77.1 77.5 73.5 88.48 88.04 90.04 85.6 86.2 82.5
12/06/2022 09:26:56 78.23 78.6 78.79 77.1 77.5 73.5 85.23 87.98 90.04 85.6 86.2 82.5
12/06/2022 09:26:57 77.8 77.96 78.79 77.1 77.5 73.5 86.26 86.59 90.04 85.6 86.2 82.5
12/06/2022 09:26:58 76.76 77.93 78.79 77.1 77.5 73.5 86.62 86.9 88.88 85.6 86.2 82.5
12/06/2022 09:26:59 76.51 77.36 78.79 77.1 77.5 73.5 88.25 87.74 88.15 85.7 86.2 82.5
12/06/2022 09:27:00 76.42 76.94 78.79 77.1 77.5 73.5 87.31 87.98 88.15 85.7 86.2 82.5
12/06/2022 09:27:01 77.37 77.59 78.79 77.1 77.5 73.5 88.89 88.74 88.74 85.7 86.2 82.5
12/06/2022 09:27:02 77.43 77.66 78.79 77.1 77.5 73.5 87.2 88.35 88.74 85.7 86.2 82.5
12/06/2022 09:27:03 78.11 78.06 78.79 77.1 77.5 73.5 85.96 88.18 88.74 85.7 86.2 82.5
12/06/2022 09:27:04 77.95 78.06 78.79 77.1 77.5 73.5 86.52 86.75 88.74 85.7 86.2 82.6
12/06/2022 09:27:05 78.22 78.32 78.79 77.1 77.5 73.5 88.23 87.87 88.74 85.7 86.2 82.6
12/06/2022 09:27:06 76.5 78.37 78.79 77.1 77.5 73.5 88.09 88.46 88.74 85.7 86.2 82.6
12/06/2022 09:27:07 74.53 77.26 78.79 77.1 77.5 73.5 83.38 87.81 88.74 85.7 86.2 82.6
12/06/2022 09:27:08 74.38 75.67 78.79 77.1 77.5 73.5 84.36 85.48 88.74 85.7 86.2 82.6
12/06/2022 09:27:09 74.06 74.9 78.79 77.1 77.5 73.5 82.56 84.76 88.74 85.7 86.1 82.6
12/06/2022 09:27:10 70.44 74.4 78.79 77.1 77.5 73.5 77.78 83.42 88.74 85.7 86.1 82.6
12/06/2022 09:27:11 65.67 72.28 78.79 77.1 77.5 73.5 73.49 80.68 88.74 85.7 86.1 82.6
12/06/2022 09:27:12 60.51 69.28 78.79 77.1 77.4 73.5 73.36 77.55 88.74 85.6 86.1 82.6
12/06/2022 09:27:13 59.32 65.84 78.79 77.1 77.4 73.5 75.48 75.87 88.74 85.6 86.1 82.6
12/06/2022 09:27:14 59.82 62.96 78.79 77 77.4 73.5 74.18 75.53 88.74 85.6 86.1 82.6
12/06/2022 09:27:15 71.18 70.22 78.79 77 77.4 73.5 82.99 81.93 88.74 85.6 86.1 82.6
12/06/2022 09:27:16 76.18 75.24 78.79 77 77.4 73.5 86.6 85.54 88.74 85.6 86.1 82.6
12/06/2022 09:27:17 75.15 75.56 78.79 77 77.4 73.5 85.36 85.72 88.74 85.6 86.1 82.6
12/06/2022 09:27:18 76.26 76.29 78.78 77 77.4 73.6 86.24 86.68 88.74 85.6 86.1 82.6
12/06/2022 09:27:19 75.01 76.03 78.63 77 77.4 73.6 85.15 85.92 88.74 85.6 86.1 82.6
12/06/2022 09:27:20 76.09 76.21 78.63 77 77.4 73.6 86.72 86.93 88.74 85.6 86.1 82.6
12/06/2022 09:27:21 77.26 77.03 78.63 77 77.4 73.6 87.01 87.16 88.74 85.6 86.1 82.6
12/06/2022 09:27:22 78.26 77.8 78.63 77 77.4 73.6 88.29 88.02 88.74 85.7 86.1 82.6
12/06/2022 09:27:23 75.16 77.71 78.63 77 77.4 73.6 84.38 87.9 88.74 85.7 86.1 82.6
12/06/2022 09:27:24 76.19 76.68 78.6 77 77.4 73.6 85.78 86.28 88.74 85.6 86.1 82.6
12/06/2022 09:27:25 75.22 76.58 78.6 77 77.4 73.6 85.19 86.29 88.74 85.6 86.1 82.6
12/06/2022 09:27:26 75.29 75.83 78.37 77 77.4 73.6 86.18 86.67 88.74 85.6 86.1 82.6
12/06/2022 09:27:27 78.19 77.71 78.37 77 77.4 73.6 85.73 86.11 88.74 85.7 86.1 82.6
12/06/2022 09:27:28 76.27 77.62 78.37 77 77.4 73.6 86.82 86.84 88.74 85.7 86.1 82.6
12/06/2022 09:27:29 76.62 77.18 78.37 77 77.4 73.6 84.35 86.79 88.74 85.7 86.1 82.6
12/06/2022 09:27:30 75.85 76.9 78.37 77.1 77.4 73.6 86.63 87.04 88.74 85.7 86.1 82.6
12/06/2022 09:27:31 75.29 76.06 78.37 77.1 77.4 73.6 86.93 86.94 88.46 85.7 86.1 82.6
12/06/2022 09:27:32 75.01 75.81 78.37 77.1 77.4 73.6 88.57 88.01 88.46 85.7 86.1 82.6
12/06/2022 09:27:33 74.9 75.59 78.37 77.1 77.4 73.6 88.24 88.88 88.88 85.8 86.1 82.6
12/06/2022 09:27:34 79.59 78.4 78.4 77.1 77.4 73.6 86.68 88.24 88.88 85.8 86.1 82.6
12/06/2022 09:27:35 77.2 78.82 78.82 77.1 77.4 73.6 86.17 87.05 88.88 85.8 86.1 82.6
12/06/2022 09:27:36 74.96 77.34 78.82 77.1 77.4 73.6 87.1 87 88.88 85.8 86.1 82.6
12/06/2022 09:27:37 78 77.4 78.82 77.1 77.4 73.6 88.42 88.01 88.88 85.8 86.1 82.6
12/06/2022 09:27:38 78.03 77.91 78.82 77.1 77.4 73.6 89.16 88.99 88.99 85.8 86.1 82.6
12/06/2022 09:27:39 75.87 77.85 78.82 77.1 77.4 73.6 91.1 90.54 90.54 85.9 86.1 82.6
12/06/2022 09:27:40 75.65 76.81 78.82 77.1 77.4 73.6 90.38 90.59 90.59 85.9 86.2 82.6
12/06/2022 09:27:41 76.75 76.95 78.82 77.1 77.5 73.6 87.39 90.38 90.59 85.9 86.2 82.6
12/06/2022 09:27:42 78.3 77.96 78.82 77.2 77.5 73.6 86.56 88.62 90.59 85.9 86.2 82.6
12/06/2022 09:27:43 75.2 77.76 78.82 77.2 77.5 73.6 86.95 87.6 90.59 85.9 86.2 82.6
12/06/2022 09:27:44 76.04 76.36 78.82 77.2 77.5 73.6 87.74 87.83 90.59 85.9 86.2 82.6
12/06/2022 09:27:45 75.84 77.19 78.82 77.2 77.5 73.6 84.55 87.74 90.59 85.9 86.2 82.7
12/06/2022 09:27:46 76.47 76.31 78.82 77.2 77.5 73.6 86.19 86.47 90.59 85.9 86.2 82.7
12/06/2022 09:27:47 77.96 77.41 78.82 77.2 77.5 73.6 87.74 87.63 90.59 85.9 86.2 82.7
12/06/2022 09:27:48 77.71 77.87 78.82 77.2 77.5 73.6 86.48 87 90.59 86 86.2 82.7
12/06/2022 09:27:49 79 78.86 78.86 77.2 77.5 73.6 86.03 86.66 90.59 86 86.2 82.7
12/06/2022 09:27:50 79 79.13 79.13 77.2 77.5 73.6 87.61 87.44 90.59 86 86.2 82.7
12/06/2022 09:27:51 75.56 79.1 79.13 77.2 77.5 73.6 87.31 87.53 90.59 86 86.2 82.7
12/06/2022 09:27:52 76.8 77.32 79.13 77.2 77.5 73.6 86.49 87.52 90.59 86 86.2 82.7
12/06/2022 09:27:53 77.19 77.33 79.13 77.2 77.5 73.6 87.45 87.43 90.59 86 86.2 82.7
12/06/2022 09:27:54 78.48 78.22 79.13 77.3 77.5 73.6 90.24 89.51 90.59 86 86.2 82.7
12/06/2022 09:27:55 75.71 78.03 79.13 77.3 77.5 73.6 88.24 89.43 90.59 86 86.2 82.7
12/06/2022 09:27:56 77.13 77.29 79.13 77.3 77.5 73.6 89.4 89.3 90.59 86.1 86.2 82.7
12/06/2022 09:27:57 77.85 77.88 79.13 77.3 77.5 73.6 88.59 89.41 90.59 86.1 86.2 82.7
12/06/2022 09:27:58 77.64 78.01 79.13 77.3 77.5 73.7 88.55 88.77 90.59 86.1 86.2 82.7
12/06/2022 09:27:59 78.02 77.99 79.13 77.3 77.5 73.7 89.86 89.58 90.59 86.1 86.2 82.7
12/06/2022 09:28:00 78.27 78.58 79.13 77.3 77.5 73.7 87.55 89.39 90.59 86.1 86.2 82.7
12/06/2022 09:28:01 78.64 78.89 79.13 77.3 77.5 73.7 85.57 88.39 90.59 86.1 86.3 82.7
12/06/2022 09:28:02 77 78.6 79.13 77.3 77.5 73.7 84.03 87.01 90.59 86.2 86.3 82.7
12/06/2022 09:28:03 76.95 77.58 79.13 77.3 77.5 73.7 81.48 85.1 90.59 86.2 86.3 82.7
12/06/2022 09:28:04 75.81 77.26 79.13 77.3 77.5 73.7 82.65 83.37 90.59 86.2 86.2 82.7
12/06/2022 09:28:05 75.38 76.55 79.13 77.3 77.5 73.7 81.98 82.85 90.59 86.2 86.2 82.7
12/06/2022 09:28:06 77.29 77.05 79.13 77.3 77.5 73.7 82.19 82.37 90.59 86.1 86.2 82.7
12/06/2022 09:28:07 76.52 77.05 79.13 77.3 77.5 73.7 81.18 82.36 90.59 86.1 86.2 82.7
12/06/2022 09:28:08 76.74 77.26 79.13 77.3 77.5 73.7 80.59 81.7 90.59 86.1 86.2 82.7
12/06/2022 09:28:09 75.51 76.77 79.13 77.3 77.5 73.7 83.44 82.64 90.59 86.1 86.2 82.7
12/06/2022 09:28:10 79.18 78.44 79.13 77.4 77.5 73.7 84.47 84.05 90.38 86.1 86.2 82.7
12/06/2022 09:28:11 77.17 78.56 79.13 77.4 77.5 73.7 83.2 84 89.58 86.1 86.2 82.7
12/06/2022 09:28:12 78.51 78.62 79.13 77.4 77.5 73.7 83.42 84.03 89.58 86.1 86.2 82.7
12/06/2022 09:28:13 78.42 78.47 79.13 77.4 77.5 73.7 86.03 85.68 89.58 86.1 86.2 82.7
12/06/2022 09:28:14 79.32 79.13 79.13 77.4 77.5 73.7 88.64 87.96 89.58 86.1 86.2 82.7
12/06/2022 09:28:15 78.27 79.16 79.16 77.4 77.5 73.7 87.72 88.32 89.58 86.1 86.2 82.7
12/06/2022 09:28:16 78.75 78.87 79.16 77.4 77.5 73.7 87.4 87.92 89.58 86.1 86.2 82.7
12/06/2022 09:28:17 78.74 79.24 79.24 77.4 77.5 73.7 88.36 88.36 89.58 86.2 86.2 82.7
12/06/2022 09:28:18 77.66 78.71 79.24 77.4 77.5 73.7 85.28 87.96 89.58 86.1 86.2 82.7
12/06/2022 09:28:19 77.83 78.61 79.24 77.4 77.5 73.7 88.78 88.47 89.58 86.2 86.2 82.8
12/06/2022 09:28:20 78.2 78.53 79.24 77.4 77.5 73.7 86.44 88.48 89.58 86.2 86.2 82.8
12/06/2022 09:28:21 76.36 78.1 79.24 77.4 77.5 73.7 87.65 88.5 89.58 86.2 86.2 82.8
12/06/2022 09:28:22 78.62 78.23 79.24 77.4 77.5 73.7 86.01 87.17 89.58 86.2 86.2 82.8
12/06/2022 09:28:23 78.01 78.2 79.24 77.4 77.5 73.7 84.97 86.67 89.58 86.2 86.2 82.8
12/06/2022 09:28:24 76.48 77.97 79.24 77.4 77.5 73.7 87.93 87.55 89.58 86.2 86.2 82.8
12/06/2022 09:28:25 76.42 77.2 79.24 77.4 77.5 73.7 86.07 87.6 89.58 86.2 86.2 82.8
12/06/2022 09:28:26 79.49 78.68 79.24 77.4 77.5 73.7 86.21 86.8 89.58 86.2 86.2 82.8
12/06/2022 09:28:27 79.11 79.2 79.24 77.5 77.5 73.7 88.65 88.27 89.58 86.2 86.2 82.8
12/06/2022 09:28:28 78.3 79.11 79.24 77.5 77.5 73.7 86.22 87.97 89.58 86.2 86.2 82.8
12/06/2022 09:28:29 78.25 78.81 79.24 77.5 77.5 73.7 86.56 87.57 89.39 86.2 86.2 82.8
12/06/2022 09:28:30 78.83 78.79 79.24 77.5 77.5 73.8 90.11 89.25 89.25 86.2 86.2 82.8
12/06/2022 09:28:31 81.25 80.66 80.66 77.5 77.5 73.8 86.35 89.01 89.25 86.2 86.2 82.8
12/06/2022 09:28:32 79.08 80.23 80.66 77.5 77.5 73.8 87.36 87.76 89.25 86.2 86.2 82.8
12/06/2022 09:28:33 82.48 82.05 82.05 77.6 77.5 73.8 87.96 88.18 89.25 86.3 86.2 82.8
12/06/2022 09:28:34 80.61 81.61 82.05 77.6 77.5 73.8 87.12 87.8 89.25 86.3 86.2 82.8
12/06/2022 09:28:35 79.84 80.8 82.05 77.6 77.5 73.8 88.51 88.67 89.25 86.3 86.2 82.8
12/06/2022 09:28:36 80.06 80.33 82.05 77.6 77.5 73.8 88.07 88.31 89.25 86.3 86.2 82.8
12/06/2022 09:28:37 78.95 80.11 82.05 77.6 77.5 73.8 85.42 88.04 89.25 86.3 86.2 82.8
12/06/2022 09:28:38 77.81 79.45 82.05 77.6 77.5 73.8 86.82 86.72 89.25 86.3 86.2 82.8
12/06/2022 09:28:39 78.42 78.6 82.05 77.6 77.5 73.8 85.48 86.69 89.25 86.3 86.2 82.8
12/06/2022 09:28:40 77.56 78.46 82.05 77.6 77.5 73.8 88.59 88 89.25 86.3 86.2 82.8
12/06/2022 09:28:41 78.41 78.32 82.05 77.6 77.5 73.8 88.22 88.63 89.25 86.3 86.2 82.8
12/06/2022 09:28:42 78.18 78.4 82.05 77.7 77.5 73.8 87.56 88 89.25 86.3 86.2 82.8
12/06/2022 09:28:43 78.17 78.57 82.05 77.7 77.5 73.8 89.92 89.65 89.65 86.3 86.2 82.8
12/06/2022 09:28:44 77.19 78.15 82.05 77.7 77.5 73.8 87.63 88.94 89.65 86.3 86.2 82.8
12/06/2022 09:28:45 78.82 78.4 82.05 77.7 77.5 73.8 87.86 88.37 89.65 86.4 86.2 82.8
12/06/2022 09:28:46 78.73 78.73 82.05 77.7 77.5 73.8 86.01 88.11 89.65 86.4 86.2 82.8
12/06/2022 09:28:47 82.87 82.28 82.28 77.7 77.5 73.8 88.11 87.95 89.65 86.4 86.2 82.8
12/06/2022 09:28:48 78.15 82.15 82.28 77.7 77.5 73.8 86.9 87.68 89.65 86.4 86.2 82.8
12/06/2022 09:28:49 79.12 80.02 82.28 77.7 77.5 73.8 88.61 88.7 89.65 86.4 86.3 82.8
12/06/2022 09:28:50 78.04 79.46 82.28 77.8 77.5 73.8 86.71 88.29 89.65 86.4 86.3 82.9
12/06/2022 09:28:51 78.47 79.44 82.28 77.8 77.5 73.8 85.98 87.14 89.65 86.4 86.3 82.9
12/06/2022 09:28:52 79.27 79.16 82.28 77.8 77.5 73.8 86.85 86.9 89.65 86.4 86.3 82.9
12/06/2022 09:28:53 74.77 79.16 82.28 77.8 77.5 73.8 85.78 86.73 89.65 86.4 86.3 82.9
12/06/2022 09:28:54 78.79 78.52 82.28 77.8 77.5 73.9 86.3 86.57 89.65 86.4 86.3 82.9
12/06/2022 09:28:55 78.75 78.96 82.28 77.8 77.5 73.9 86.39 86.54 89.65 86.4 86.2 82.9
12/06/2022 09:28:56 78.41 78.73 82.28 77.8 77.5 73.9 87.82 87.75 89.65 86.4 86.2 82.9
12/06/2022 09:28:57 77.39 78.64 82.28 77.8 77.5 73.9 87.1 87.61 89.65 86.4 86.2 82.9
12/06/2022 09:28:58 76.85 77.88 82.28 77.8 77.5 73.9 86.4 87.72 89.65 86.4 86.2 82.9
12/06/2022 09:28:59 77.02 77.97 82.28 77.8 77.5 73.9 85.66 86.49 89.65 86.4 86.2 82.9
12/06/2022 09:29:00 78.44 78.09 82.28 77.8 77.5 73.9 87.42 87.11 89.65 86.4 86.2 82.9
12/06/2022 09:29:01 77.55 78.06 82.28 77.8 77.5 73.9 87.03 87.29 89.65 86.5 86.2 82.9
12/06/2022 09:29:02 77.52 77.94 82.28 77.8 77.5 73.9 86.89 87.23 89.65 86.5 86.2 82.9
12/06/2022 09:29:03 78.63 78.54 82.28 77.8 77.5 73.9 86.15 87.19 89.65 86.5 86.2 82.9
12/06/2022 09:29:04 79.34 79.2 82.28 77.8 77.5 73.9 85.82 86.47 89.65 86.5 86.2 82.9
12/06/2022 09:29:05 78.78 79.64 82.28 77.8 77.5 73.9 85.76 86.25 89.65 86.5 86.2 82.9
12/06/2022 09:29:06 78.74 78.95 82.28 77.9 77.5 73.9 87.56 87.13 89.65 86.5 86.2 82.9
12/06/2022 09:29:07 78.93 79.8 82.28 77.8 77.5 73.9 87 87.29 89.65 86.5 86.2 82.9
12/06/2022 09:29:08 77.87 78.43 82.28 77.8 77.5 73.9 85.95 86.81 89.65 86.5 86.2 82.9
12/06/2022 09:29:09 77.92 78.4 82.28 77.8 77.5 73.9 86.83 86.89 89.65 86.5 86.2 82.9
12/06/2022 09:29:10 77.59 78.09 82.28 77.8 77.5 73.9 85.96 86.72 89.65 86.5 86.3 82.9
12/06/2022 09:29:11 75.33 77.74 82.28 77.8 77.5 73.9 87.93 87.83 89.65 86.5 86.3 82.9
12/06/2022 09:29:12 79.78 78.96 82.28 77.8 77.5 73.9 87.23 87.48 89.65 86.5 86.3 82.9
12/06/2022 09:29:13 78.09 78.97 82.28 77.8 77.5 73.9 86.83 87.31 88.94 86.5 86.3 82.9
12/06/2022 09:29:14 78.94 78.95 82.28 77.9 77.5 73.9 87.4 87.52 88.7 86.5 86.3 82.9
12/06/2022 09:29:15 78.02 78.89 82.28 77.9 77.5 73.9 87 87.43 88.7 86.5 86.3 82.9
12/06/2022 09:29:16 79.47 79.38 82.28 77.9 77.5 73.9 89.18 88.88 88.88 86.5 86.3 82.9
12/06/2022 09:29:17 78.29 79.39 82.15 77.9 77.5 73.9 88.15 89.2 89.2 86.5 86.3 82.9
12/06/2022 09:29:18 79.1 79.24 80.02 77.9 77.5 73.9 87.86 88.23 89.2 86.5 86.3 82.9
12/06/2022 09:29:19 77.05 79.26 79.8 77.9 77.5 73.9 87.42 88.35 89.2 86.5 86.3 82.9
12/06/2022 09:29:20 77.34 77.68 79.8 77.9 77.5 73.9 85.75 87.51 89.2 86.5 86.3 82.9
12/06/2022 09:29:21 77.65 78.2 79.8 77.9 77.5 73.9 86.88 87 89.2 86.5 86.3 82.9
12/06/2022 09:29:22 77.34 77.87 79.8 77.9 77.5 73.9 87.65 87.53 89.2 86.6 86.3 82.9
12/06/2022 09:29:23 75.71 77.28 79.8 77.9 77.5 73.9 85.02 87.51 89.2 86.6 86.3 83
12/06/2022 09:29:24 78.06 77.69 79.8 77.9 77.5 73.9 86.24 86.4 89.2 86.6 86.3 83
12/06/2022 09:29:25 78.32 78.18 79.8 77.9 77.5 73.9 86.56 86.89 89.2 86.6 86.3 83
12/06/2022 09:29:26 76.38 78.04 79.8 77.9 77.5 74 86.31 86.53 89.2 86.6 86.3 83
12/06/2022 09:29:27 76.74 77.08 79.8 77.9 77.5 74 87.49 87.32 89.2 86.6 86.3 83
12/06/2022 09:29:28 79.03 78.4 79.8 77.9 77.5 74 86.63 87.13 89.2 86.6 86.3 83
12/06/2022 09:29:29 79.12 79.23 79.8 77.9 77.5 74 87.54 87.72 89.2 86.6 86.3 83
12/06/2022 09:29:30 78.21 79.23 79.8 78 77.5 74 87.69 88 89.2 86.6 86.3 83
12/06/2022 09:29:31 77.04 78.47 79.8 78 77.5 74 86.43 87.86 89.2 86.6 86.3 83
12/06/2022 09:29:32 77.79 77.97 79.8 78 77.5 74 87.92 87.57 89.2 86.6 86.3 83
12/06/2022 09:29:33 77.37 77.87 79.8 78 77.5 74 83.73 87.57 89.2 86.6 86.3 83
12/06/2022 09:29:34 78.16 78.3 79.8 78 77.5 74 87.35 87.31 89.2 86.6 86.3 83
12/06/2022 09:29:35 77.6 78.24 79.8 78 77.5 74 85.32 87.28 89.2 86.6 86.3 83
12/06/2022 09:29:36 77.39 77.98 79.8 78 77.5 74 84.07 86.14 89.2 86.7 86.3 83
12/06/2022 09:29:37 78.47 78.36 79.39 78 77.5 74 86.93 86.16 89.2 86.7 86.3 83
12/06/2022 09:29:38 77.84 78.35 79.39 78.1 77.5 74 86 86.37 89.2 86.7 86.3 83
12/06/2022 09:29:39 78.37 78.54 79.39 78.1 77.5 74 84.82 86.15 89.2 86.7 86.3 83
12/06/2022 09:29:40 76.19 78.37 79.39 78.1 77.5 74 83.59 85.44 89.2 86.7 86.3 83
12/06/2022 09:29:41 74.82 76.93 79.39 78.1 77.5 74 83.13 84.54 89.2 86.7 86.3 83
12/06/2022 09:29:42 74.45 75.79 79.39 78.1 77.5 74 85.82 85.64 89.2 86.7 86.3 83
12/06/2022 09:29:43 79.48 78.41 79.39 78.1 77.5 74 88.62 87.81 89.2 86.7 86.3 83
12/06/2022 09:29:44 78.04 78.66 79.39 78.1 77.5 74 86.93 87.88 89.2 86.7 86.3 83
12/06/2022 09:29:45 79.19 79.05 79.39 78.1 77.5 74 86.67 87.2 89.2 86.7 86.3 83
12/06/2022 09:29:46 78.15 78.62 79.39 78.1 77.5 74 87.68 87.65 89.2 86.8 86.3 83
12/06/2022 09:29:47 78.65 78.71 79.26 78.1 77.5 74 88.27 88.26 88.35 86.8 86.3 83
12/06/2022 09:29:48 78.78 79.19 79.26 78.1 77.5 74 87.88 88.77 88.77 86.8 86.3 83
12/06/2022 09:29:49 77.35 78.6 79.23 78.1 77.5 74 85.7 87.7 88.77 86.8 86.3 83
12/06/2022 09:29:50 78.48 78.45 79.23 78.1 77.5 74 87.65 87.63 88.77 86.8 86.3 83
12/06/2022 09:29:51 78.35 78.56 79.23 78.1 77.5 74 86.89 87.71 88.77 86.8 86.3 83
12/06/2022 09:29:52 78.69 78.68 79.23 78.2 77.5 74 87.97 87.91 88.77 86.8 86.3 83
12/06/2022 09:29:53 78.8 78.93 79.23 78.2 77.5 74 87.98 88.25 88.77 86.8 86.3 83
12/06/2022 09:29:54 77.85 78.65 79.23 78.2 77.5 74 85.96 88.02 88.77 86.8 86.3 83
12/06/2022 09:29:55 79.94 79.72 79.72 78.2 77.5 74 88.49 88.13 88.77 86.8 86.3 83
12/06/2022 09:29:56 77.71 79.36 79.72 78.2 77.5 74 85.21 88.18 88.77 86.8 86.3 83
12/06/2022 09:29:57 80.18 79.83 79.83 78.2 77.5 74 84.18 86.2 88.77 86.8 86.3 83
12/06/2022 09:29:58 79.17 79.95 79.95 78.2 77.5 74.1 87.63 86.85 88.77 86.8 86.3 83
12/06/2022 09:29:59 77.25 79.22 79.95 78.1 77.5 74.1 85.01 86.84 88.77 86.8 86.3 83.1
12/06/2022 09:30:00 77.04 78.16 79.95 78.1 77.5 74.1 80.04 85.66 88.77 86.8 86.3 83.1
12/06/2022 09:30:01 76.7 77.53 79.95 78.1 77.5 74.1 78.67 82.98 88.77 86.8 86.3 83.1
12/06/2022 09:30:02 74.48 77.11 79.95 78 77.5 74.1 76.43 80.87 88.77 86.7 86.3 83.1
12/06/2022 09:30:03 77.61 77.36 79.95 78 77.5 74.1 79.74 79.69 88.77 86.7 86.3 83.1
12/06/2022 09:30:04 78.94 78.51 79.95 78 77.5 74.1 81.93 81.15 88.77 86.7 86.3 83.1
12/06/2022 09:30:05 75.58 78.19 79.95 78 77.5 74.1 80.65 81.88 88.77 86.7 86.3 83.1
12/06/2022 09:30:06 66.87 76.43 79.95 78 77.5 74.1 71.83 80.34 88.77 86.7 86.3 83.1
12/06/2022 09:30:07 65.31 72.88 79.95 78 77.5 74.1 71.41 77 88.77 86.7 86.3 83.1
12/06/2022 09:30:08 62.56 69.72 79.95 77.9 77.5 74.1 73.7 74.36 88.77 86.7 86.3 83.1
12/06/2022 09:30:09 60.14 66.62 79.95 77.9 77.5 74.1 73.64 74.25 88.77 86.7 86.3 83.1
12/06/2022 09:30:10 60.75 63.74 79.95 77.9 77.5 74.1 74.02 74.53 88.77 86.7 86.2 83.1
12/06/2022 09:30:11 62.28 63.6 79.95 77.9 77.5 74.1 73.24 73.82 88.77 86.6 86.2 83.1
12/06/2022 09:30:12 67.52 67.35 79.95 77.9 77.5 74.1 80.47 80.2 88.77 86.6 86.2 83.1
12/06/2022 09:30:13 69.49 68.81 79.95 77.9 77.5 74.1 84.16 83.48 88.77 86.6 86.2 83.1
12/06/2022 09:30:14 70.71 70.84 79.95 77.9 77.5 74.1 84.13 84.78 88.77 86.6 86.2 83.1
12/06/2022 09:30:15 69.46 70.86 79.95 77.8 77.5 74.1 84.63 85.12 88.77 86.6 86.2 83.1
12/06/2022 09:30:16 68.45 69.31 79.95 77.8 77.5 74.1 79.77 83.57 88.77 86.6 86.2 83.1
12/06/2022 09:30:17 76.1 74.55 79.95 77.8 77.5 74.1 88.46 86.82 88.77 86.6 86.2 83.1
12/06/2022 09:30:18 78.57 77.5 79.95 77.8 77.5 74.1 89.09 88.5 88.5 86.6 86.2 83.1
12/06/2022 09:30:19 77.1 77.74 79.95 77.8 77.5 74.1 84.81 88.48 88.5 86.6 86.2 83.1
12/06/2022 09:30:20 79.53 78.85 79.95 77.9 77.5 74.1 88.87 88.59 88.59 86.6 86.2 83.1
12/06/2022 09:30:21 75.66 78.71 79.95 77.9 77.5 74.1 87.93 89.19 89.19 86.6 86.2 83.1
12/06/2022 09:30:22 73.92 76.86 79.95 77.9 77.5 74.1 86.08 87.83 89.19 86.6 86.2 83.1
12/06/2022 09:30:23 76.37 76.13 79.95 77.8 77.5 74.1 84.11 86.87 89.19 86.6 86.2 83.1
12/06/2022 09:30:24 79.25 78.37 79.95 77.8 77.5 74.1 82.77 85.07 89.19 86.6 86.2 83.1
12/06/2022 09:30:25 78.21 78.57 79.95 77.8 77.5 74.1 87.75 87.31 89.19 86.6 86.3 83.1
12/06/2022 09:30:26 77.03 78.3 79.95 77.8 77.5 74.1 87.39 88.09 89.19 86.6 86.3 83.1
12/06/2022 09:30:27 77.17 78.14 79.95 77.8 77.5 74.1 86.94 88.4 89.19 86.7 86.3 83.1
12/06/2022 09:30:28 77.05 77.16 79.22 77.8 77.5 74.1 87.34 87.26 89.19 86.7 86.3 83.1
12/06/2022 09:30:29 75.36 77.1 78.85 77.5 77.5 74.1 88.48 88.79 89.19 86.6 86.3 83.1
12/06/2022 09:30:30 76.5 76.53 78.85 77.5 77.5 74.1 81.19 87.6 89.19 86.6 86.3 83.1
12/06/2022 09:30:31 76.46 76.53 78.85 77.5 77.5 74.1 80.68 84.75 89.19 86.6 86.3 83.1
12/06/2022 09:30:32 77.31 77.57 78.85 77.5 77.5 74.1 81.04 82.66 89.19 86.6 86.3 83.1
12/06/2022 09:30:33 75.97 76.85 78.85 77.5 77.5 74.1 85.36 85.15 89.19 86.6 86.3 83.1
12/06/2022 09:30:34 77.32 77.05 78.85 77.5 77.5 74.1 88.44 87.67 89.19 86.6 86.3 83.1
12/06/2022 09:30:35 75.78 77.02 78.85 77.5 77.5 74.1 87.25 88.21 89.19 86.6 86.3 83.1
12/06/2022 09:30:36 77.06 77.46 78.85 77.5 77.5 74.1 84.26 87.39 89.19 86.6 86.3 83.1
12/06/2022 09:30:37 75.72 76.49 78.85 77.5 77.5 74.1 89.87 88.8 89.19 86.6 86.3 83.1
12/06/2022 09:30:38 75.53 76.48 78.85 77.5 77.5 74.1 87.24 88.82 89.19 86.6 86.3 83.1
12/06/2022 09:30:39 74.64 75.73 78.85 77.5 77.5 74.1 86.61 87.88 89.19 86.6 86.3 83.1
12/06/2022 09:30:40 74.14 74.97 78.85 77.4 77.5 74.1 80.32 87.22 89.19 86.6 86.3 83.1
12/06/2022 09:30:41 76.45 76.07 78.85 77.4 77.5 74.1 80.79 84.2 89.19 86.6 86.3 83.1
12/06/2022 09:30:42 77.24 77.46 78.85 77.4 77.5 74.1 88.33 87.17 89.19 86.6 86.3 83.1
12/06/2022 09:30:43 77.05 77.19 78.85 77.4 77.5 74.1 89.13 88.45 89.19 86.6 86.3 83.1
12/06/2022 09:30:44 74.29 76.99 78.85 77.4 77.5 74.1 84.91 88.52 89.19 86.6 86.3 83.1
12/06/2022 09:30:45 74.89 75.48 78.85 77.4 77.5 74.1 88.18 88.24 89.19 86.6 86.3 83.1
12/06/2022 09:30:46 74.24 75.44 78.85 77.4 77.5 74.1 88.14 88.95 89.19 86.6 86.3 83.1
12/06/2022 09:30:47 74.54 74.56 78.85 77.4 77.5 74.1 87.89 88.15 89.19 86.6 86.3 83.1
12/06/2022 09:30:48 74.76 74.78 78.85 77.4 77.5 74.1 85.76 87.83 89.19 86.6 86.3 83.1
12/06/2022 09:30:49 73.73 74.88 78.85 77.4 77.5 74.1 86.94 86.96 89.19 86.6 86.3 83.2
12/06/2022 09:30:50 76.92 76.62 78.71 77.4 77.5 74.1 88.37 88.48 89.19 86.6 86.3 83.2
12/06/2022 09:30:51 76.01 76.7 78.57 77.4 77.5 74.1 87.73 88.77 88.95 86.6 86.3 83.2
12/06/2022 09:30:52 76.52 76.87 78.57 77.4 77.5 74.1 88.19 89.05 89.05 86.6 86.3 83.2
12/06/2022 09:30:53 74.57 76.37 78.57 77.4 77.5 74.1 86.9 87.97 89.05 86.6 86.3 83.2
12/06/2022 09:30:54 74.64 75.25 78.57 77.4 77.5 74.1 89.21 88.77 89.05 86.6 86.3 83.2
12/06/2022 09:30:55 74.18 74.92 78.3 77.3 77.5 74.1 85.81 88.38 89.05 86.6 86.3 83.2
12/06/2022 09:30:56 72.19 74.57 78.14 77.3 77.5 74.1 84.67 87.02 89.05 86.6 86.3 83.2
12/06/2022 09:30:57 72.39 73.18 77.57 77.3 77.5 74.1 77.7 85.53 89.05 86.6 86.3 83.2
12/06/2022 09:30:58 74.01 73.83 77.57 77.3 77.5 74.2 84.02 84.22 89.05 86.6 86.3 83.2
12/06/2022 09:30:59 77.22 76.18 77.57 77.3 77.5 74.2 88.98 87.82 89.05 86.6 86.4 83.2
12/06/2022 09:31:00 75.62 76.36 77.57 77.3 77.5 74.2 87.47 88.32 89.05 86.6 86.4 83.2
12/06/2022 09:31:01 72.91 75.82 77.57 77.3 77.5 74.2 83.57 87.69 89.05 86.6 86.4 83.2
12/06/2022 09:31:02 75.4 75.37 77.46 77.3 77.5 74.2 89.66 88.8 89.05 86.6 86.4 83.2
12/06/2022 09:31:03 74.87 75.14 77.46 77.3 77.5 74.2 86.92 88.85 89.05 86.6 86.4 83.2
12/06/2022 09:31:04 73.48 74.97 77.46 77.3 77.5 74.2 85.85 87.59 89.05 86.6 86.4 83.2
12/06/2022 09:31:05 73.14 74.1 77.46 77.3 77.5 74.2 80.3 86.69 89.05 86.6 86.4 83.2
12/06/2022 09:31:06 75.77 75.2 77.46 77.3 77.5 74.2 80.19 83.83 89.05 86.6 86.4 83.2
12/06/2022 09:31:07 76.08 76.24 77.46 77.3 77.5 74.2 88.1 87.11 89.05 86.6 86.4 83.2
12/06/2022 09:31:08 76.24 76.45 77.46 77.2 77.5 74.2 88.97 88.23 89.05 86.6 86.4 83.2
12/06/2022 09:31:09 75.06 76.3 77.46 77.2 77.5 74.2 85.73 88.59 89.05 86.6 86.4 83.2
12/06/2022 09:31:10 74.02 75.26 77.46 77.2 77.5 74.2 88.11 88.17 89.05 86.6 86.4 83.2
12/06/2022 09:31:11 74.49 74.99 77.46 77.2 77.5 74.2 88.4 88.95 89.05 86.6 86.4 83.2
12/06/2022 09:31:12 74.85 74.88 77.19 77.2 77.5 74.2 86.38 87.98 89.05 86.6 86.4 83.2
12/06/2022 09:31:13 75.3 75.76 76.99 77.2 77.5 74.2 84.4 87.17 89.05 86.6 86.4 83.2
12/06/2022 09:31:14 74.05 75.33 76.87 77.2 77.5 74.2 78.03 85.15 89.05 86.6 86.4 83.2
12/06/2022 09:31:15 76.56 76.3 76.87 77.2 77.5 74.2 87.07 86.57 89.05 86.6 86.4 83.2
12/06/2022 09:31:16 75.34 76.41 76.87 77.2 77.5 74.2 87.27 87.96 89.05 86.6 86.4 83.2
12/06/2022 09:31:17 76.14 76.43 76.87 77.2 77.5 74.2 87.3 88.44 89.05 86.6 86.4 83.2
12/06/2022 09:31:18 75.63 75.91 76.87 77.2 77.5 74.2 85.83 86.82 89.05 86.6 86.4 83.2
12/06/2022 09:31:19 75.75 76.08 76.87 77.2 77.5 74.2 89.74 88.78 89.05 86.6 86.4 83.2
12/06/2022 09:31:20 76.42 76.21 76.87 77.2 77.5 74.2 86.15 88.51 89.05 86.6 86.4 83.2
12/06/2022 09:31:21 76.88 76.78 76.87 77.2 77.4 74.2 85.14 87.24 89.05 86.6 86.4 83.2
12/06/2022 09:31:22 77.71 77.87 77.87 77.2 77.4 74.2 79.87 86 88.95 86.6 86.4 83.2
12/06/2022 09:31:23 75.2 77.25 77.87 77.2 77.4 74.2 82.72 83.64 88.95 86.6 86.4 83.2
12/06/2022 09:31:24 77.45 77.06 77.87 77.2 77.4 74.2 88.73 87.57 88.95 86.6 86.4 83.2
12/06/2022 09:31:25 75.89 77.07 77.87 77.2 77.4 74.2 87.21 88.13 88.95 86.6 86.4 83.2
12/06/2022 09:31:26 76.93 77.27 77.87 77.2 77.4 74.2 83.31 87.5 88.95 86.6 86.4 83.3
12/06/2022 09:31:27 75.64 76.46 77.87 77.2 77.4 74.2 89.36 88.53 88.95 86.6 86.4 83.3
12/06/2022 09:31:28 74.25 75.94 77.87 77.2 77.4 74.2 86.6 88.64 88.95 86.6 86.4 83.3
12/06/2022 09:31:29 74.03 74.99 77.87 77.2 77.4 74.2 85.98 87.3 88.95 86.6 86.4 83.3
12/06/2022 09:31:30 73.85 74.34 77.87 77.2 77.4 74.2 79.71 86.6 88.95 86.6 86.4 83.3
12/06/2022 09:31:31 75.31 75.11 77.87 77.2 77.4 74.2 77.57 83.45 88.95 86.6 86.4 83.3
12/06/2022 09:31:32 76.91 76.97 77.87 77.2 77.4 74.2 87.04 86.37 88.95 86.6 86.4 83.3
12/06/2022 09:31:33 76.14 76.66 77.87 77.2 77.4 74.2 88.38 87.58 88.95 86.6 86.4 83.3
12/06/2022 09:31:34 76.13 76.61 77.87 77.2 77.4 74.2 86.17 88.18 88.95 86.6 86.4 83.3
12/06/2022 09:31:35 75.56 75.99 77.87 77.2 77.4 74.2 87.58 87.82 88.95 86.6 86.4 83.3
12/06/2022 09:31:36 74.01 75.96 77.87 77.2 77.4 74.2 84.24 87.96 88.95 86.6 86.4 83.3
12/06/2022 09:31:37 72.55 74.87 77.87 77.2 77.4 74.2 79.63 85.71 88.95 86.6 86.4 83.3
12/06/2022 09:31:38 72.46 73.63 77.87 77.1 77.4 74.2 79.18 82.98 88.95 86.6 86.4 83.3
12/06/2022 09:31:39 73.37 73.6 77.87 77.1 77.4 74.2 79.18 80.95 88.95 86.6 86.4 83.3
12/06/2022 09:31:40 76.7 76.03 77.87 77.1 77.4 74.2 87.19 86.44 88.95 86.6 86.4 83.3
12/06/2022 09:31:41 76.69 76.72 77.87 77.1 77.4 74.2 88.02 87.99 88.78 86.6 86.4 83.3
12/06/2022 09:31:42 75.84 76.96 77.87 77.1 77.4 74.2 87.33 88.7 88.78 86.6 86.4 83.3
12/06/2022 09:31:43 74.08 76 77.87 77.1 77.4 74.2 84.79 87.07 88.78 86.6 86.4 83.3
12/06/2022 09:31:44 76.04 75.89 77.87 77.1 77.4 74.2 89.74 88.7 88.78 86.6 86.4 83.3
12/06/2022 09:31:45 75.24 75.96 77.87 77.1 77.4 74.2 86.13 88.45 88.78 86.6 86.4 83.3
12/06/2022 09:31:46 75.73 76.11 77.87 77.1 77.4 74.2 87 87.68 88.78 86.6 86.4 83.3
12/06/2022 09:31:47 72.76 75.54 77.87 77.1 77.4 74.2 78.53 87.03 88.78 86.6 86.4 83.3
12/06/2022 09:31:48 73.28 74.02 77.87 77.1 77.4 74.2 83.18 83.99 88.78 86.6 86.4 83.3
12/06/2022 09:31:49 77.46 76.51 77.87 77.1 77.4 74.2 89.32 88.16 88.7 86.6 86.4 83.3
12/06/2022 09:31:50 75.85 76.86 77.87 77.1 77.4 74.2 87.98 88.69 88.7 86.6 86.4 83.3
12/06/2022 09:31:51 73.47 75.95 77.87 77.1 77.4 74.2 84.55 88.11 88.7 86.6 86.4 83.3
12/06/2022 09:31:52 76.44 75.96 77.27 77.1 77.4 74.2 89.53 88.88 88.88 86.6 86.4 83.3
12/06/2022 09:31:53 74.41 75.86 77.27 77 77.4 74.2 86.48 88.92 88.92 86.6 86.4 83.3
12/06/2022 09:31:54 74.02 75.15 77.27 77 77.4 74.2 86.84 87.48 88.92 86.6 86.4 83.3
12/06/2022 09:31:55 72.98 74.41 77.27 77 77.4 74.2 81.3 87.08 88.92 86.6 86.4 83.3
12/06/2022 09:31:56 73.9 73.95 76.97 77 77.4 74.2 79.82 84.27 88.92 86.6 86.4 83.3
12/06/2022 09:31:57 75.47 75.28 76.97 77 77.4 74.2 87.55 87 88.92 86.6 86.4 83.3
12/06/2022 09:31:58 76.76 76.49 76.97 77 77.4 74.2 88.18 88 88.92 86.6 86.4 83.3
12/06/2022 09:31:59 76.07 76.71 76.97 77 77.4 74.2 86.37 88.25 88.92 86.6 86.5 83.3
12/06/2022 09:32:00 73.6 75.8 76.97 77 77.3 74.2 87.22 87.58 88.92 86.6 86.5 83.3
12/06/2022 09:32:01 74.96 75.29 76.97 77 77.3 74.2 88.61 88.7 88.92 86.6 86.5 83.3
12/06/2022 09:32:02 73.84 75 76.96 77 77.3 74.2 85.37 87.9 88.92 86.6 86.5 83.3
12/06/2022 09:32:03 73.97 74.47 76.96 77 77.3 74.3 84.76 86.71 88.92 86.6 86.5 83.3
12/06/2022 09:32:04 73.75 74.23 76.96 77 77.3 74.3 77.53 84.87 88.92 86.5 86.5 83.3
12/06/2022 09:32:05 75.87 75.72 76.96 76.9 77.3 74.3 87.15 86.67 88.92 86.5 86.5 83.3
12/06/2022 09:32:06 76.59 76.72 76.96 76.9 77.3 74.3 87.28 87.83 88.92 86.5 86.5 83.3
12/06/2022 09:32:07 75.22 76.39 76.96 76.9 77.3 74.3 87.12 88.23 88.92 86.5 86.5 83.3
12/06/2022 09:32:08 74.97 75.5 76.96 76.9 77.3 74.3 84.16 86.8 88.92 86.5 86.5 83.3
12/06/2022 09:32:09 75.75 75.85 76.96 77 77.3 74.3 90.06 88.8 88.92 86.6 86.5 83.4
12/06/2022 09:32:10 72.7 75.59 76.96 77 77.3 74.3 86 88.57 88.92 86.6 86.5 83.4
12/06/2022 09:32:11 74.08 74.85 76.96 77 77.3 74.3 85.68 87.24 88.92 86.6 86.5 83.4
12/06/2022 09:32:12 74.05 74.33 76.86 77 77.3 74.3 79.04 86.3 88.92 86.6 86.4 83.4
12/06/2022 09:32:13 74.3 74.57 76.86 77 77.3 74.3 80.84 83.27 88.92 86.6 86.4 83.4
12/06/2022 09:32:14 76.34 75.74 76.86 77 77.3 74.3 88.88 87.35 88.92 86.6 86.4 83.4
12/06/2022 09:32:15 76.05 76.19 76.86 77 77.3 74.3 87.8 88.12 88.92 86.6 86.4 83.4
12/06/2022 09:32:16 72.95 75.94 76.86 77 77.3 74.3 83.56 87.85 88.92 86.6 86.4 83.4
12/06/2022 09:32:17 75.3 75.02 76.86 77 77.3 74.3 89.39 88.68 88.92 86.6 86.4 83.4
12/06/2022 09:32:18 73.04 74.88 76.86 77 77.3 74.3 86.83 88.77 88.92 86.6 86.4 83.4
12/06/2022 09:32:19 74.21 74.2 76.86 77 77.3 74.3 86.33 87.66 88.92 86.6 86.4 83.4
12/06/2022 09:32:20 73.71 74.16 76.72 77 77.2 74.3 81.99 86.82 88.92 86.6 86.4 83.4
12/06/2022 09:32:21 73.82 74.01 76.72 77 77.2 74.3 80.75 84.11 88.92 86.6 86.4 83.4
12/06/2022 09:32:22 76.79 76.63 76.72 77 77.2 74.3 87.62 87.18 88.92 86.6 86.4 83.4
12/06/2022 09:32:23 76.63 76.74 76.74 77 77.2 74.3 88.42 88.09 88.8 86.6 86.4 83.4
12/06/2022 09:32:24 75.76 76.8 76.8 77 77.2 74.3 87.32 88.5 88.8 86.6 86.4 83.4
12/06/2022 09:32:25 75.09 75.79 76.8 77 77.2 74.3 87.66 88.03 88.8 86.6 86.4 83.4
12/06/2022 09:32:26 73.47 75.5 76.8 77 77.2 74.3 87.89 88.87 88.87 86.7 86.4 83.4
12/06/2022 09:32:27 74.84 74.82 76.8 77 77.2 74.3 82.41 87.51 88.87 86.6 86.4 83.4
12/06/2022 09:32:28 75.97 75.78 76.8 77 77.2 74.3 82.25 84.94 88.87 86.6 86.4 83.4
12/06/2022 09:32:29 73.02 75.72 76.8 76.9 77.2 74.3 84.56 84.65 88.87 86.6 86.4 83.4
12/06/2022 09:32:30 75.2 75.38 76.8 76.9 77.2 74.3 87.96 87.57 88.87 86.6 86.4 83.4
12/06/2022 09:32:31 76.56 76.32 76.8 76.9 77.2 74.3 89.14 89.21 89.21 86.7 86.4 83.4
12/06/2022 09:32:32 75.5 76.76 76.8 76.9 77.2 74.3 86.72 88.86 89.21 86.6 86.4 83.4
12/06/2022 09:32:33 74.26 75.44 76.8 76.9 77.2 74.3 82.99 87.29 89.21 86.6 86.4 83.4
12/06/2022 09:32:34 75.09 75.22 76.8 76.9 77.2 74.3 90.08 88.77 89.21 86.7 86.4 83.4
12/06/2022 09:32:35 74.94 75.27 76.8 76.9 77.2 74.3 86.18 88.6 89.21 86.7 86.4 83.4
12/06/2022 09:32:36 75.16 75.46 76.8 76.9 77.2 74.3 86.06 87.34 89.21 86.6 86.4 83.4
12/06/2022 09:32:37 73.86 75.17 76.8 76.9 77.2 74.3 78.55 86.61 89.21 86.6 86.4 83.4
12/06/2022 09:32:38 74.04 74.48 76.8 76.9 77.2 74.3 78.35 83.3 89.21 86.6 86.4 83.4
12/06/2022 09:32:39 76.93 76.24 76.8 76.9 77.2 74.3 88.94 87.04 89.21 86.6 86.4 83.4
12/06/2022 09:32:40 77.26 76.88 76.88 76.9 77.2 74.3 88.76 88.48 89.21 86.6 86.4 83.4
12/06/2022 09:32:41 74.97 76.83 76.88 76.9 77.2 74.3 84.28 88.31 89.21 86.6 86.4 83.4
12/06/2022 09:32:42 77.25 76.95 76.95 76.9 77.2 74.3 88.76 88.39 89.21 86.6 86.4 83.4
12/06/2022 09:32:43 76.31 76.84 76.95 76.9 77.2 74.3 87.05 88.67 89.21 86.6 86.4 83.4
12/06/2022 09:32:44 76.17 76.83 76.95 76.9 77.2 74.3 86.53 87.52 89.21 86.6 86.4 83.4
12/06/2022 09:32:45 75.04 76.47 76.95 76.9 77.2 74.3 82.31 86.9 89.21 86.6 86.3 83.4
12/06/2022 09:32:46 78.51 77.67 77.67 76.9 77.2 74.3 80.47 84.3 89.21 86.6 86.3 83.4
12/06/2022 09:32:47 76.04 77.29 77.67 76.9 77.1 74.3 87.02 86.58 89.21 86.6 86.3 83.4
12/06/2022 09:32:48 76.89 77.13 77.67 76.9 77.1 74.3 88.01 87.75 89.21 86.6 86.3 83.4
12/06/2022 09:32:49 74.94 77.24 77.67 76.9 77.1 74.3 86.51 88.39 89.21 86.6 86.3 83.5
12/06/2022 09:32:50 76.65 76.64 77.67 76.9 77.1 74.3 86.97 87.17 89.21 86.6 86.3 83.5
12/06/2022 09:32:51 75.97 76.45 77.67 76.9 77.1 74.3 87.74 88.52 89.21 86.6 86.3 83.5
12/06/2022 09:32:52 77.93 77.44 77.67 76.9 77.1 74.3 82.94 86.95 89.21 86.6 86.3 83.5
12/06/2022 09:32:53 75.9 77.45 77.67 76.9 77.1 74.3 80.17 85.17 89.21 86.5 86.3 83.5
12/06/2022 09:32:54 75.26 76.41 77.67 76.9 77.1 74.3 79.19 82.68 89.21 86.5 86.3 83.5
12/06/2022 09:32:55 79.94 78.95 78.95 76.9 77.1 74.3 88.11 87.53 89.21 86.5 86.3 83.5
12/06/2022 09:32:56 77.82 78.98 78.98 76.9 77.1 74.3 87.99 88.35 89.21 86.5 86.3 83.5
12/06/2022 09:32:57 78.01 78.75 78.98 76.9 77.1 74.3 87.65 88.71 89.21 86.5 86.3 83.5
12/06/2022 09:32:58 77.73 78.05 78.98 76.9 77.1 74.3 83.96 87.49 89.21 86.5 86.3 83.5
12/06/2022 09:32:59 78.15 78.2 78.98 76.9 77.1 74.3 89.92 88.79 89.21 86.5 86.3 83.5
12/06/2022 09:33:00 75.66 78.1 78.98 76.9 77.1 74.3 86.44 88.69 89.21 86.5 86.3 83.5
12/06/2022 09:33:01 74.85 76.72 78.98 76.9 77.1 74.3 85.96 87.51 88.86 86.5 86.3 83.5
12/06/2022 09:33:02 76.67 76.52 78.98 76.9 77.1 74.4 79.95 86.66 88.79 86.5 86.3 83.5
12/06/2022 09:33:03 74.58 76.38 78.98 76.9 77.1 74.4 78.91 83.77 88.79 86.5 86.3 83.5
12/06/2022 09:33:04 77.01 76.68 78.98 76.9 77.1 74.4 88.31 86.61 88.79 86.5 86.3 83.5
12/06/2022 09:33:05 76.81 76.76 78.98 76.9 77.1 74.4 88.78 88.29 88.79 86.5 86.3 83.5
12/06/2022 09:33:06 74.09 76.65 78.98 76.9 77.1 74.4 79.46 88.22 88.79 86.5 86.3 83.5
12/06/2022 09:33:07 72.67 75.62 78.98 76.8 77.1 74.4 77.87 84.74 88.79 86.5 86.3 83.5
12/06/2022 09:33:08 74.67 74.54 78.98 76.8 77.1 74.4 84.7 84.38 88.79 86.5 86.3 83.5
12/06/2022 09:33:09 75.33 75.51 78.98 76.8 77.1 74.4 86.68 85.68 88.79 86.5 86.3 83.5
12/06/2022 09:33:10 74.06 74.61 78.98 76.8 77.1 74.4 82.96 86.14 88.79 86.5 86.3 83.5
12/06/2022 09:33:11 76.52 75.86 78.98 76.8 77.1 74.4 80.15 83.65 88.79 86.5 86.3 83.5
12/06/2022 09:33:12 77.87 77.51 78.98 76.8 77.1 74.4 87.44 86.83 88.79 86.5 86.3 83.5
12/06/2022 09:33:13 75.25 77.43 78.98 76.8 77.1 74.4 87.42 87.89 88.79 86.5 86.3 83.5
12/06/2022 09:33:14 76.78 76.63 78.98 76.8 77.1 74.4 86.9 88.43 88.79 86.5 86.3 83.5
12/06/2022 09:33:15 74.81 76.62 78.98 76.8 77.1 74.4 77.22 86.18 88.79 86.5 86.2 83.5
12/06/2022 09:33:16 72.98 75.46 78.98 76.8 77 74.4 84.29 84.36 88.79 86.5 86.2 83.5
12/06/2022 09:33:17 73.77 74.31 78.98 76.8 77 74.4 85.3 85.46 88.79 86.5 86.2 83.5
12/06/2022 09:33:18 75.21 74.98 78.98 76.7 77 74.4 85.12 85.85 88.79 86.5 86.2 83.5
12/06/2022 09:33:19 72.94 75.03 78.98 76.7 77 74.4 77.02 84.73 88.79 86.5 86.2 83.5
12/06/2022 09:33:20 75.47 75.38 78.98 76.7 77 74.4 85.69 85.62 88.79 86.5 86.2 83.5
12/06/2022 09:33:21 77.46 76.95 78.98 76.7 77 74.4 88.49 87.94 88.79 86.5 86.2 83.5
12/06/2022 09:33:22 74.54 76.69 78.98 76.7 77 74.4 87 88.36 88.79 86.5 86.2 83.5
12/06/2022 09:33:23 74 75.42 78.98 76.7 77 74.4 83.4 87.24 88.79 86.5 86.2 83.5
12/06/2022 09:33:24 75.13 75.06 78.98 76.7 77 74.4 89.74 88.62 88.79 86.5 86.2 83.5
12/06/2022 09:33:25 74.82 75.14 78.98 76.7 77 74.4 86.06 88.64 88.79 86.5 86.2 83.5
12/06/2022 09:33:26 73.57 74.98 78.75 76.7 77 74.4 85.8 87.25 88.79 86.5 86.2 83.5
12/06/2022 09:33:27 73.18 74.16 78.2 76.7 77 74.4 77.73 86.45 88.79 86.4 86.2 83.5
12/06/2022 09:33:28 75.44 75.15 78.2 76.6 77 74.4 77.92 83.08 88.79 86.4 86.2 83.5
12/06/2022 09:33:29 77.48 77.01 78.1 76.6 77 74.4 88.59 87.05 88.69 86.4 86.2 83.5
12/06/2022 09:33:30 76.83 77.38 77.51 76.6 77 74.4 89.12 88.54 88.64 86.4 86.2 83.5
12/06/2022 09:33:31 74.65 76.7 77.51 76.6 77 74.4 81.24 88.53 88.64 86.4 86.2 83.5
12/06/2022 09:33:32 75.76 75.78 77.51 76.6 77 74.4 78.07 85.23 88.64 86.4 86.2 83.5
12/06/2022 09:33:33 75.25 75.68 77.51 76.5 77 74.4 84.96 84.56 88.64 86.4 86.2 83.5
12/06/2022 09:33:34 76.1 75.99 77.51 76.5 77 74.4 86.35 85.65 88.64 86.4 86.2 83.5
12/06/2022 09:33:35 77.03 76.87 77.51 76.5 77 74.4 83.76 86 88.64 86.4 86.2 83.5
12/06/2022 09:33:36 77.19 77.61 77.61 76.5 77 74.4 79.74 84.1 88.64 86.4 86.2 83.5
12/06/2022 09:33:37 76.65 77.08 77.61 76.5 77 74.4 87.2 86.58 88.64 86.4 86.2 83.5
12/06/2022 09:33:38 77.17 77.45 77.61 76.5 76.9 74.4 87.22 87.86 88.64 86.4 86.2 83.5
12/06/2022 09:33:39 77.89 77.71 77.71 76.5 76.9 74.4 87.17 88.31 88.64 86.4 86.2 83.6
12/06/2022 09:33:40 76.16 77.87 77.87 76.5 76.9 74.4 86.76 86.96 88.64 86.4 86.2 83.6
12/06/2022 09:33:41 75.74 76.81 77.87 76.5 77 74.4 89.31 88.65 88.65 86.4 86.2 83.6
12/06/2022 09:33:42 74.26 76.19 77.87 76.4 76.9 74.4 85.46 88.4 88.65 86.4 86.2 83.6
12/06/2022 09:33:43 74.37 75.13 77.87 76.4 76.9 74.4 84.8 86.83 88.65 86.3 86.2 83.6
12/06/2022 09:33:44 74.46 74.85 77.87 76.4 76.9 74.4 77.85 85.45 88.65 86.3 86.2 83.6
12/06/2022 09:33:45 77 76.47 77.87 76.4 77 74.4 84.27 84.53 88.65 86.3 86.2 83.6
12/06/2022 09:33:46 77.17 77.32 77.87 76.4 77 74.4 88.61 87.68 88.65 86.3 86.2 83.6
12/06/2022 09:33:47 75.55 76.84 77.87 76.4 77 74.4 87.02 88.16 88.65 86.3 86.2 83.6
12/06/2022 09:33:48 74.42 76.11 77.87 76.3 77 74.4 82.93 87.29 88.65 86.3 86.2 83.6
12/06/2022 09:33:49 75.74 75.7 77.87 76.3 77 74.4 89.71 88.6 88.65 86.3 86.3 83.6
12/06/2022 09:33:50 74.02 75.56 77.87 76.3 77 74.4 86.87 88.7 88.7 86.3 86.3 83.6
12/06/2022 09:33:51 74.31 74.84 77.87 76.3 77 74.4 85.84 87.52 88.7 86.3 86.3 83.6
12/06/2022 09:33:52 75.35 75.28 77.87 76.3 77 74.4 78.83 86.67 88.7 86.3 86.3 83.6
12/06/2022 09:33:53 76.96 76.56 77.87 76.3 76.9 74.4 79.75 83.44 88.7 86.3 86.3 83.6
12/06/2022 09:33:54 76.36 77.09 77.87 76.3 76.9 74.4 87.62 86.6 88.7 86.3 86.3 83.6
12/06/2022 09:33:55 77.3 77 77.87 76.3 76.9 74.4 89.05 88.25 88.7 86.3 86.3 83.6
12/06/2022 09:33:56 76.48 77.47 77.87 76.3 76.9 74.4 84.33 88.37 88.7 86.3 86.3 83.6
12/06/2022 09:33:57 77.42 77.26 77.87 76.3 76.9 74.4 88.06 88 88.7 86.3 86.3 83.6
12/06/2022 09:33:58 76.39 77.16 77.87 76.3 76.9 74.4 87.98 88.76 88.76 86.3 86.3 83.6
12/06/2022 09:33:59 76.47 76.71 77.87 76.3 76.9 74.4 85.93 87.56 88.76 86.3 86.3 83.6
12/06/2022 09:34:00 76.23 77.03 77.87 76.2 76.9 74.4 83.47 86.73 88.76 86.3 86.3 83.6
12/06/2022 09:34:01 77.27 76.98 77.87 76.2 76.9 74.4 79.33 84.45 88.76 86.3 86.2 83.6
12/06/2022 09:34:02 77.77 77.79 77.87 76.2 76.9 74.4 87.04 86.49 88.76 86.3 86.2 83.6
12/06/2022 09:34:03 76.26 77.72 77.87 76.2 76.9 74.5 86.85 87.62 88.76 86.3 86.2 83.6
12/06/2022 09:34:04 77.12 77.85 77.87 76.2 76.9 74.5 86.97 88.19 88.76 86.3 86.2 83.6
12/06/2022 09:34:05 76.59 76.84 77.87 76.2 76.9 74.5 83.33 86.43 88.76 86.3 86.2 83.6
12/06/2022 09:34:06 76.2 77.01 77.87 76.2 76.9 74.5 78.54 84.28 88.76 86.3 86.2 83.6
12/06/2022 09:34:07 73.21 76.33 77.87 76.2 76.9 74.5 77.3 81.59 88.76 86.3 86.2 83.6
12/06/2022 09:34:08 71.94 74.64 77.87 76.2 76.9 74.5 74.47 79.36 88.76 86.2 86.2 83.6
12/06/2022 09:34:09 73.12 73.83 77.87 76.2 76.9 74.5 76.04 77.06 88.76 86.2 86.2 83.6
12/06/2022 09:34:10 68.01 72.98 77.85 76.1 76.9 74.5 74.96 76.58 88.76 86.2 86.2 83.6
12/06/2022 09:34:11 68.56 70.44 77.85 76.1 76.9 74.5 74.06 75.55 88.76 86.2 86.2 83.6
12/06/2022 09:34:12 65.43 69.76 77.85 76.1 76.9 74.5 71.95 74.61 88.76 86.2 86.2 83.6
12/06/2022 09:34:13 71.19 70.36 77.85 76.1 76.9 74.5 75.03 74.6 88.76 86.2 86.2 83.6
12/06/2022 09:34:14 68.19 70.63 77.85 76 76.9 74.5 74.12 75.03 88.76 86.1 86.2 83.6
12/06/2022 09:34:15 65.75 68.98 77.85 76 76.9 74.5 72.35 74.06 88.76 86.1 86.2 83.6
12/06/2022 09:34:16 66.84 67.91 77.85 76 76.9 74.5 71.47 73.14 88.76 86.1 86.2 83.6
12/06/2022 09:34:17 65.82 66.83 77.85 76 76.9 74.5 70.8 71.94 88.76 86.1 86.1 83.6
12/06/2022 09:34:18 64.98 66.16 77.85 75.9 76.9 74.5 71.55 71.53 88.76 86.1 86.1 83.6
12/06/2022 09:34:19 66.21 65.95 77.85 75.9 76.9 74.5 70.83 71.49 88.76 86 86.1 83.6
12/06/2022 09:34:20 67.82 67.2 77.85 75.9 76.8 74.5 71.5 71.38 88.76 86 86.1 83.6
12/06/2022 09:34:21 68.4 68 77.85 75.9 76.8 74.5 72.35 72.07 88.76 86 86.1 83.6
12/06/2022 09:34:22 67.04 67.95 77.85 75.9 76.8 74.5 71.33 71.98 88.76 86 86.1 83.6
12/06/2022 09:34:23 66.87 67.62 77.85 75.9 76.8 74.5 72.52 72.18 88.76 86 86.1 83.6
12/06/2022 09:34:24 71.07 70.45 77.85 75.8 76.8 74.5 74.21 73.83 88.76 86 86.1 83.6
12/06/2022 09:34:25 71.66 71.4 77.85 75.8 76.8 74.5 74.38 74.27 88.76 85.9 86.1 83.6
12/06/2022 09:34:26 72.73 72.65 77.85 75.8 76.8 74.5 77.16 76.64 88.76 85.9 86.1 83.6
12/06/2022 09:34:27 75.19 74.45 77.85 75.8 76.8 74.5 80.62 80.01 88.76 85.9 86.1 83.6
12/06/2022 09:34:28 76.5 75.88 77.85 75.8 76.8 74.5 84.63 83.27 88.19 85.9 86.1 83.6
12/06/2022 09:34:29 75.57 76.53 77.85 75.8 76.8 74.5 84.56 84.2 88.19 85.9 86.1 83.6
12/06/2022 09:34:30 80.82 80.18 80.18 75.8 76.8 74.5 87.53 86.63 88.19 85.9 86.1 83.6
12/06/2022 09:34:31 80.38 81.18 81.18 75.8 76.8 74.5 86.4 86.91 88.19 85.9 86.1 83.6
12/06/2022 09:34:32 76.1 80.19 81.18 75.8 76.8 74.5 83.96 86.46 88.19 85.9 86.1 83.6
12/06/2022 09:34:33 74.46 78.15 81.18 75.8 76.8 74.5 86.02 85.95 88.19 85.9 86.1 83.6
12/06/2022 09:34:34 73.65 76.26 81.18 75.8 76.8 74.5 82.57 86.01 86.91 85.9 86.1 83.6
12/06/2022 09:34:35 75.07 75.32 81.18 75.8 76.8 74.5 84.51 84.79 86.91 85.9 86.1 83.6
12/06/2022 09:34:36 74.99 75.82 81.18 75.8 76.8 74.5 83.91 84.72 86.91 85.9 86.1 83.6
12/06/2022 09:34:37 74.93 75.67 81.18 75.8 76.8 74.5 86.6 85.95 86.91 85.9 86.1 83.6
12/06/2022 09:34:38 74.66 74.91 81.18 75.7 76.8 74.5 84.76 85.33 86.91 85.9 86.1 83.6
12/06/2022 09:34:39 75.06 75.3 81.18 75.7 76.8 74.5 83.81 85.19 86.91 85.9 86.1 83.6
12/06/2022 09:34:40 74.38 75.2 81.18 75.7 76.8 74.5 85.68 85.68 86.91 85.9 86.1 83.6
12/06/2022 09:34:41 74.74 75.08 81.18 75.7 76.8 74.5 84.29 86.01 86.91 85.9 86.1 83.6
12/06/2022 09:34:42 76.81 76.4 81.18 75.7 76.8 74.5 88.36 87.32 87.32 85.9 86.1 83.6
12/06/2022 09:34:43 75.78 76.23 81.18 75.7 76.8 74.5 87.84 87.82 87.82 85.9 86.1 83.6
12/06/2022 09:34:44 76.56 76.68 81.18 75.7 76.8 74.5 88.58 88.58 88.58 85.9 86.1 83.6
12/06/2022 09:34:45 78 77.43 81.18 75.7 76.8 74.5 87.6 88.55 88.58 85.9 86.1 83.6
12/06/2022 09:34:46 76.66 77.56 81.18 75.7 76.8 74.5 87.77 88.09 88.58 85.9 86.1 83.6
12/06/2022 09:34:47 77.25 77.29 81.18 75.7 76.8 74.5 88.4 88.49 88.58 85.9 86.1 83.7
12/06/2022 09:34:48 76.42 77.24 81.18 75.7 76.8 74.5 87.63 88.52 88.58 85.9 86.1 83.7
12/06/2022 09:34:49 73.92 76.76 81.18 75.7 76.8 74.5 79.03 87.94 88.58 85.9 86.1 83.7
12/06/2022 09:34:50 71.74 75.12 81.18 75.6 76.8 74.5 78.31 84.49 88.58 85.9 86.1 83.7
12/06/2022 09:34:51 72.58 73.54 81.18 75.6 76.8 74.5 78.83 81.69 88.58 85.8 86.1 83.7
12/06/2022 09:34:52 74.11 73.91 81.18 75.6 76.8 74.5 78.45 80.21 88.58 85.8 86.1 83.7
12/06/2022 09:34:53 73.2 73.81 81.18 75.6 76.8 74.5 77.33 79.1 88.58 85.8 86.1 83.7
12/06/2022 09:34:54 73.02 73.37 81.18 75.6 76.8 74.5 82.17 81.43 88.58 85.8 86.1 83.7
12/06/2022 09:34:55 72.07 73.39 81.18 75.5 76.8 74.5 78.61 81.48 88.58 85.8 86.1 83.7
12/06/2022 09:34:56 73.24 73.15 81.18 75.5 76.8 74.5 80.95 81.06 88.58 85.8 86.1 83.7
12/06/2022 09:34:57 72.88 73.17 81.18 75.5 76.8 74.5 79.17 80.67 88.58 85.8 86.1 83.7
12/06/2022 09:34:58 71.87 73.44 81.18 75.4 76.8 74.5 75.74 79.61 88.58 85.7 86.1 83.7
12/06/2022 09:34:59 78.02 76.41 81.18 75.4 76.8 74.5 84.57 83.72 88.58 85.7 86.1 83.7
12/06/2022 09:35:00 77.94 77.5 81.18 75.5 76.8 74.5 88.68 87.82 88.58 85.8 86.1 83.7
12/06/2022 09:35:01 77.19 77.46 80.19 75.5 76.8 74.5 87.23 87.83 88.58 85.8 86.1 83.7
12/06/2022 09:35:02 76.47 77.51 78.15 75.5 76.8 74.5 88.76 88.55 88.58 85.8 86.1 83.7
12/06/2022 09:35:03 77.67 77.57 77.57 75.5 76.8 74.5 89.06 88.95 88.95 85.8 86.1 83.7
12/06/2022 09:35:04 77.32 77.92 77.92 75.5 76.8 74.5 88.21 89.22 89.22 85.8 86.1 83.7
12/06/2022 09:35:05 76.6 77.37 77.92 75.5 76.8 74.5 87.35 88.43 89.22 85.9 86.1 83.7
12/06/2022 09:35:06 76.81 77.04 77.92 75.5 76.8 74.5 88.61 88.71 89.22 85.9 86.1 83.7
12/06/2022 09:35:07 77.77 77.52 77.92 75.5 76.8 74.5 89.28 89.12 89.22 85.9 86.1 83.7
12/06/2022 09:35:08 77.08 77.4 77.92 75.5 76.8 74.5 87.21 89.06 89.22 85.9 86.1 83.7
12/06/2022 09:35:09 77.28 77.85 77.92 75.5 76.8 74.5 88.59 88.94 89.22 86 86.1 83.7
12/06/2022 09:35:10 75.64 77.19 77.92 75.6 76.8 74.5 88.25 88.59 89.22 86 86.1 83.7
12/06/2022 09:35:11 77.9 77.7 77.92 75.6 76.8 74.5 89.37 89.21 89.22 86 86.1 83.7
12/06/2022 09:35:12 76.58 77.59 77.92 75.6 76.8 74.5 88.15 89.1 89.22 86 86.1 83.7
12/06/2022 09:35:13 76.94 77.49 77.92 75.6 76.8 74.5 88.72 89.22 89.22 86.1 86.1 83.7
12/06/2022 09:35:14 77.24 77.36 77.92 75.6 76.8 74.5 89.08 89.19 89.22 86.1 86.1 83.7
12/06/2022 09:35:15 77.42 77.86 77.92 75.6 76.8 74.6 88.88 89.28 89.28 86.1 86.1 83.7
12/06/2022 09:35:16 77.02 77.31 77.92 75.7 76.8 74.6 88.79 89.26 89.28 86.1 86.1 83.7
12/06/2022 09:35:17 74.44 77.33 77.92 75.7 76.7 74.6 83.17 88.94 89.28 86.1 86.1 83.7
12/06/2022 09:35:18 72.22 75.24 77.92 75.6 76.7 74.6 76.84 85.97 89.28 86.1 86.1 83.7
12/06/2022 09:35:19 74.32 74.53 77.92 75.6 76.7 74.6 83.55 83.63 89.28 86.1 86.1 83.7
12/06/2022 09:35:20 76.15 75.96 77.92 75.6 76.7 74.6 84.06 84.39 89.28 86.1 86.1 83.7
12/06/2022 09:35:21 73.66 75.44 77.92 75.6 76.7 74.6 86.26 85.85 89.28 86 86.1 83.7
12/06/2022 09:35:22 73.45 74.42 77.92 75.6 76.7 74.6 84.17 85.97 89.28 86 86.1 83.7
12/06/2022 09:35:23 74.78 74.7 77.92 75.6 76.7 74.6 84.46 85.11 89.28 86 86.1 83.7
12/06/2022 09:35:24 75.78 76.01 77.92 75.6 76.7 74.6 83.91 85.05 89.28 86 86 83.7
12/06/2022 09:35:25 74.79 75.47 77.92 75.6 76.7 74.6 86.69 86.03 89.28 86 86 83.7
12/06/2022 09:35:26 74.81 75.01 77.92 75.5 76.7 74.6 84.06 85.51 89.28 86 86 83.7
12/06/2022 09:35:27 75.85 75.84 77.92 75.5 76.7 74.6 84.49 85.01 89.28 86 86 83.7
12/06/2022 09:35:28 75.63 76.08 77.92 75.5 76.7 74.6 86.03 85.95 89.28 86 86 83.7
12/06/2022 09:35:29 74.68 75.73 77.92 75.5 76.7 74.6 84.73 86.18 89.28 86 86 83.7
12/06/2022 09:35:30 74.85 75.47 77.92 75.5 76.7 74.6 84.39 85.31 89.28 86 86 83.7
12/06/2022 09:35:31 74.73 75.82 77.92 75.5 76.7 74.6 82.9 84.71 89.28 86 86 83.7
12/06/2022 09:35:32 75.51 75.56 77.92 75.5 76.7 74.6 87.46 86.3 89.28 86 86 83.7
12/06/2022 09:35:33 76.79 76.4 77.92 75.5 76.7 74.6 86.16 86.48 89.28 86 86 83.7
12/06/2022 09:35:34 75.99 76.62 77.86 75.5 76.7 74.6 87.81 87.54 89.28 86 86 83.8
12/06/2022 09:35:35 76.92 76.8 77.86 75.5 76.7 74.6 88.49 88.35 89.28 86 86 83.8
12/06/2022 09:35:36 77.03 77.16 77.86 75.5 76.7 74.6 88.19 88.6 89.28 86 86 83.8
12/06/2022 09:35:37 77.23 77.5 77.86 75.5 76.7 74.6 87.08 88.37 89.28 86 86 83.8
12/06/2022 09:35:38 77.32 77.33 77.86 75.5 76.7 74.6 87.96 88.1 89.28 86 86 83.8
12/06/2022 09:35:39 77.74 77.79 77.86 75.5 76.7 74.6 88.71 88.52 89.28 86 86 83.8
12/06/2022 09:35:40 75.78 77.54 77.86 75.6 76.7 74.6 84.94 88.48 89.28 86 86 83.8
12/06/2022 09:35:41 73.2 76.38 77.86 75.5 76.7 74.6 78.35 86.35 89.28 86 86 83.8
12/06/2022 09:35:42 73.47 74.62 77.86 75.5 76.7 74.6 77.9 83.14 89.28 86 86 83.8
12/06/2022 09:35:43 73.91 74.15 77.86 75.5 76.7 74.6 79.73 80.94 89.28 86 86 83.8
12/06/2022 09:35:44 72.68 74.31 77.86 75.5 76.7 74.6 77.53 79.98 89.28 86 86 83.8
12/06/2022 09:35:45 71.6 73.03 77.79 75.5 76.7 74.6 77.34 78.56 89.26 86 86 83.8
12/06/2022 09:35:46 72.5 72.66 77.79 75.5 76.7 74.6 82.45 81.37 88.94 85.9 86 83.8
12/06/2022 09:35:47 72.67 72.82 77.79 75.5 76.7 74.6 78.26 80.82 88.6 85.9 86 83.8
12/06/2022 09:35:48 73.13 73.14 77.79 75.5 76.7 74.6 81.23 81.22 88.6 85.9 86 83.8
12/06/2022 09:35:49 73.02 73.36 77.79 75.5 76.7 74.6 76.85 80.4 88.6 85.9 86 83.8
12/06/2022 09:35:50 73.03 73.55 77.79 75.5 76.7 74.6 77.09 78.44 88.6 85.9 86 83.8
12/06/2022 09:35:51 77.21 76.45 77.79 75.5 76.7 74.6 87.38 86.37 88.6 85.9 86 83.8
12/06/2022 09:35:52 77.08 77.05 77.79 75.5 76.7 74.6 88.17 87.79 88.6 85.9 86 83.8
12/06/2022 09:35:53 76.96 77.3 77.79 75.5 76.7 74.6 87.73 88.14 88.6 85.9 86 83.8
12/06/2022 09:35:54 77.04 77.05 77.79 75.5 76.7 74.6 88.86 88.63 88.63 85.9 86 83.8
12/06/2022 09:35:55 77.75 77.5 77.79 75.5 76.7 74.6 89.23 89.13 89.13 85.9 86 83.8
12/06/2022 09:35:56 76.81 77.48 77.79 75.5 76.7 74.6 87.23 89.08 89.13 85.9 86 83.8
12/06/2022 09:35:57 76.84 77.39 77.79 75.5 76.7 74.6 88.23 88.7 89.13 85.9 86 83.8
12/06/2022 09:35:58 77.51 77.5 77.79 75.6 76.7 74.6 88.28 88.55 89.13 85.9 86 83.8
12/06/2022 09:35:59 77.52 77.86 77.86 75.6 76.7 74.6 89.07 89.3 89.3 85.9 86 83.8
12/06/2022 09:36:00 77.98 78.16 78.16 75.6 76.7 74.6 87.76 88.74 89.3 85.9 86 83.8
12/06/2022 09:36:01 76.1 77.76 78.16 75.6 76.7 74.6 88.12 88.98 89.3 86 86 83.8
12/06/2022 09:36:02 77.02 77.12 78.16 75.6 76.7 74.6 89.08 88.91 89.3 86 86 83.8
12/06/2022 09:36:03 77.89 77.78 78.16 75.6 76.7 74.6 89.11 89.21 89.3 86 86 83.8
12/06/2022 09:36:04 77.47 77.75 78.16 75.6 76.7 74.6 88.95 89.37 89.37 86 86.1 83.8
12/06/2022 09:36:05 77.19 77.79 78.16 75.6 76.7 74.6 88.21 89.04 89.37 86 86.1 83.8
12/06/2022 09:36:06 78.03 77.88 78.16 75.6 76.7 74.6 89.33 89.3 89.37 86 86.1 83.8
12/06/2022 09:36:07 76.5 77.91 78.16 75.6 76.7 74.6 87.64 89.09 89.37 86 86.1 83.8
12/06/2022 09:36:08 76.74 77.27 78.16 75.6 76.7 74.6 81.36 88.02 89.37 86 86.1 83.8
12/06/2022 09:36:09 75.68 77.26 78.16 75.6 76.7 74.6 86.72 87.12 89.37 86 86.1 83.8
12/06/2022 09:36:10 66.93 75.8 78.16 75.6 76.7 74.6 79.48 85.62 89.37 86 86.1 83.8
12/06/2022 09:36:11 65.4 72.37 78.16 75.6 76.7 74.6 72.46 82.72 89.37 86 86.1 83.8
12/06/2022 09:36:12 64.55 69.42 78.16 75.6 76.7 74.6 72.43 79.09 89.37 85.9 86.1 83.8
12/06/2022 09:36:13 63.56 67.06 78.16 75.6 76.7 74.6 73.26 76.24 89.37 85.9 86.1 83.8
12/06/2022 09:36:14 65.2 65.4 78.16 75.6 76.7 74.6 72.94 74.65 89.37 85.9 86 83.8
12/06/2022 09:36:15 70.33 69.28 78.16 75.6 76.7 74.6 75.59 75.15 89.37 85.9 86 83.8
12/06/2022 09:36:16 79.13 77.52 78.16 75.6 76.7 74.6 84.27 82.65 89.37 85.9 86 83.8
12/06/2022 09:36:17 78.1 77.91 78.16 75.6 76.7 74.6 81.6 82.83 89.37 85.9 86 83.8
12/06/2022 09:36:18 77.7 78.12 78.16 75.6 76.7 74.6 82.22 82.39 89.37 85.9 86 83.8
12/06/2022 09:36:19 76.55 77.88 78.16 75.6 76.7 74.6 85.4 84.73 89.37 85.9 86 83.8
12/06/2022 09:36:20 75.64 77.59 78.16 75.6 76.7 74.7 83.43 85.28 89.37 85.9 86 83.8
12/06/2022 09:36:21 74.47 76.12 78.16 75.6 76.7 74.7 80.53 83.79 89.37 85.8 86 83.8
12/06/2022 09:36:22 75.59 76.03 78.16 75.6 76.7 74.7 80.04 81.95 89.37 85.8 86 83.8
12/06/2022 09:36:23 75.65 76.19 78.16 75.6 76.7 74.7 79.75 81.21 89.37 85.8 86 83.8
12/06/2022 09:36:24 77.76 77.48 78.16 75.6 76.7 74.7 85.68 84.8 89.37 85.8 86 83.8
12/06/2022 09:36:25 77.74 77.88 78.16 75.6 76.7 74.7 83.96 85.18 89.37 85.8 86 83.8
12/06/2022 09:36:26 75.25 77.59 78.16 75.6 76.7 74.7 81.65 84.15 89.37 85.8 86 83.8
12/06/2022 09:36:27 75.08 76.21 78.16 75.6 76.7 74.7 81.49 82.66 89.37 85.8 86 83.8
12/06/2022 09:36:28 76.39 76.32 78.16 75.6 76.7 74.7 82.54 82.69 89.37 85.8 86 83.8
12/06/2022 09:36:29 77.21 77 78.16 75.6 76.7 74.7 86.17 85.93 89.37 85.8 86 83.8
12/06/2022 09:36:30 76.94 77.56 78.12 75.6 76.7 74.7 88.9 88.37 89.37 85.8 86 83.9
12/06/2022 09:36:31 74.83 76.75 78.12 75.6 76.7 74.7 84.19 87.59 89.37 85.8 86 83.9
12/06/2022 09:36:32 76.48 76.34 78.12 75.6 76.7 74.7 84.43 86.05 89.37 85.8 86 83.9
12/06/2022 09:36:33 76.58 76.58 78.12 75.6 76.7 74.7 86.14 85.95 89.37 85.8 86 83.9
12/06/2022 09:36:34 75.75 77.05 78.12 75.6 76.7 74.7 81.05 85.9 89.3 85.8 86 83.9
12/06/2022 09:36:35 73.4 75.68 78.12 75.6 76.7 74.7 82.69 83.28 89.3 85.8 86 83.9
12/06/2022 09:36:36 73.87 74.58 78.12 75.6 76.7 74.7 82.96 83.87 89.09 85.8 86 83.9
12/06/2022 09:36:37 76.91 76.09 78.12 75.6 76.7 74.7 89.87 88.39 88.39 85.8 86 83.9
12/06/2022 09:36:38 74.23 76.25 78.12 75.6 76.7 74.7 85.94 88.62 88.62 85.8 86 83.9
12/06/2022 09:36:39 73.3 74.79 78.12 75.6 76.7 74.7 81.63 86.68 88.62 85.8 86 83.9
12/06/2022 09:36:40 78.36 77.51 78.12 75.6 76.7 74.7 83.84 84.53 88.62 85.8 86 83.9
12/06/2022 09:36:41 74.77 76.7 78.12 75.6 76.7 74.7 83.68 84.2 88.62 85.8 86 83.9
12/06/2022 09:36:42 76.79 76.72 78.12 75.6 76.7 74.7 82.63 84.29 88.62 85.8 86 83.9
12/06/2022 09:36:43 79.69 79.05 79.05 75.7 76.7 74.7 84.16 84.1 88.62 85.8 86 83.9
12/06/2022 09:36:44 78.55 79.37 79.37 75.7 76.7 74.7 85.45 85.33 88.62 85.7 86 83.9
12/06/2022 09:36:45 77.48 78.72 79.37 75.7 76.7 74.7 85.37 85.72 88.62 85.7 86 83.9
12/06/2022 09:36:46 77.47 77.9 79.37 75.7 76.7 74.7 84.87 85.73 88.62 85.7 86 83.9
12/06/2022 09:36:47 79.95 79.38 79.38 75.7 76.7 74.7 85.9 86.2 88.62 85.8 86 83.9
12/06/2022 09:36:48 76.87 79.24 79.38 75.7 76.7 74.7 84.85 86.33 88.62 85.8 86 83.9
12/06/2022 09:36:49 81.09 80.84 80.84 75.8 76.7 74.7 86.79 86.87 88.62 85.7 86 83.9
12/06/2022 09:36:50 82.31 82.21 82.21 75.8 76.7 74.7 85.36 86.98 88.62 85.7 86 83.9
12/06/2022 09:36:51 78.02 81.51 82.21 75.8 76.7 74.7 81.33 85.71 88.62 85.7 86 83.9
12/06/2022 09:36:52 76.41 79.79 82.21 75.8 76.7 74.7 79.49 83.65 88.62 85.7 86 83.9
12/06/2022 09:36:53 78.23 78.72 82.21 75.8 76.7 74.7 86.3 85.7 88.62 85.7 86 83.9
12/06/2022 09:36:54 77.12 78.02 82.21 75.9 76.7 74.7 88.68 87.89 88.62 85.7 86 83.9
12/06/2022 09:36:55 76.54 77.52 82.21 75.9 76.7 74.7 86.95 88.3 88.62 85.7 86 83.9
12/06/2022 09:36:56 76.63 77.08 82.21 75.9 76.7 74.7 87.58 87.76 88.62 85.7 86 83.9
12/06/2022 09:36:57 77.16 77.69 82.21 75.9 76.7 74.7 87.78 88.62 88.62 85.7 86 83.9
12/06/2022 09:36:58 75.44 76.61 82.21 75.9 76.7 74.7 84.58 87.1 88.62 85.7 86 83.9
12/06/2022 09:36:59 78.39 78.08 82.21 75.9 76.7 74.7 86.7 86.48 88.62 85.7 86 83.9
12/06/2022 09:37:00 76.32 77.89 82.21 75.9 76.7 74.7 85.19 86.58 88.62 85.7 86 83.9
12/06/2022 09:37:01 77.94 77.7 82.21 75.9 76.7 74.7 86.65 86.48 88.62 85.7 86 83.9
12/06/2022 09:37:02 76.54 77.64 82.21 75.9 76.7 74.7 87.1 87.17 88.62 85.7 86 83.9
12/06/2022 09:37:03 76.68 77.26 82.21 75.9 76.7 74.7 85.53 87.39 88.62 85.7 86 83.9
12/06/2022 09:37:04 77.34 77.17 82.21 75.9 76.7 74.7 87.45 86.84 88.62 85.7 86 83.9
12/06/2022 09:37:05 76.08 77.33 82.21 75.9 76.7 74.7 85.45 87.18 88.62 85.7 86 83.9
12/06/2022 09:37:06 78.06 77.78 82.21 75.9 76.7 74.7 87.76 87.32 88.62 85.7 86 83.9
12/06/2022 09:37:07 76.66 77.79 82.21 75.9 76.7 74.7 86.97 87.47 88.62 85.7 86 83.9
12/06/2022 09:37:08 76.78 77.16 82.21 75.9 76.7 74.8 87.54 87.64 88.62 85.7 86 83.9
12/06/2022 09:37:09 77.16 77.44 82.21 76 76.7 74.8 86.58 87.52 88.62 85.7 86 83.9
12/06/2022 09:37:10 75.72 76.99 82.21 76 76.7 74.8 86.03 87.09 88.62 85.7 86 83.9
12/06/2022 09:37:11 77.76 77.31 82.21 76 76.7 74.8 87.23 87.22 88.62 85.7 86 83.9
12/06/2022 09:37:12 77.1 77.44 82.21 76 76.7 74.8 87.88 88.02 88.62 85.7 86 83.9
12/06/2022 09:37:13 76.51 77.33 82.21 76 76.7 74.8 86.58 87.55 88.62 85.8 86 83.9
12/06/2022 09:37:14 77.23 77.3 82.21 76 76.7 74.8 88.59 88.47 88.62 85.8 86 83.9
12/06/2022 09:37:15 79.83 79.5 82.21 76 76.7 74.8 88.61 88.6 88.62 85.8 86 83.9
12/06/2022 09:37:16 77.83 79.49 82.21 76 76.7 74.8 87.53 88.69 88.69 85.8 86 83.9
12/06/2022 09:37:17 76.54 78.44 82.21 76 76.7 74.8 86.45 87.64 88.69 85.8 86 83.9
12/06/2022 09:37:18 80.39 79.57 82.21 76.1 76.7 74.8 87.84 88.11 88.69 85.8 86 83.9
12/06/2022 09:37:19 76.76 79.1 82.21 76.1 76.7 74.8 86.54 87.31 88.69 85.8 86 83.9
12/06/2022 09:37:20 76.05 77.7 81.51 76.1 76.7 74.8 85.86 87.4 88.69 85.8 86 83.9
12/06/2022 09:37:21 79.09 78.61 79.79 76.1 76.7 74.8 87.31 87.12 88.69 85.8 86 83.9
12/06/2022 09:37:22 77.79 78.76 79.57 76.1 76.7 74.8 86.43 87.5 88.69 85.8 86 83.9
12/06/2022 09:37:23 76.64 77.96 79.57 76.1 76.7 74.8 87.8 87.58 88.69 85.8 86 83.9
12/06/2022 09:37:24 74.35 77.27 79.57 76.1 76.7 74.8 84.52 87.41 88.69 85.8 86 83.9
12/06/2022 09:37:25 76.73 76.54 79.57 76.1 76.7 74.8 80.09 85.44 88.69 85.8 86 83.9
12/06/2022 09:37:26 77.5 77.31 79.57 76.1 76.7 74.8 81.59 82.99 88.69 85.7 86 83.9
12/06/2022 09:37:27 78.02 77.89 79.57 76.1 76.7 74.8 81.72 82.25 88.69 85.7 86 83.9
12/06/2022 09:37:28 80.27 80.07 80.07 76.2 76.7 74.8 83.55 83.7 88.69 85.7 86 83.9
12/06/2022 09:37:29 74.59 78.81 80.07 76.2 76.7 74.8 78.32 82.42 88.69 85.7 86 83.9
12/06/2022 09:37:30 77.95 77.76 80.07 76.2 76.7 74.8 82 81.66 88.69 85.7 86 83.9
12/06/2022 09:37:31 82.08 81.19 81.19 76.2 76.8 74.8 87.54 86.12 88.69 85.7 86 83.9
12/06/2022 09:37:32 75.32 80.33 81.19 76.2 76.8 74.8 86.43 86.82 88.69 85.7 86.1 83.9
12/06/2022 09:37:33 75.49 77.87 81.19 76.2 76.8 74.8 86.72 87.01 88.69 85.7 86.1 83.9
12/06/2022 09:37:34 75.06 76.44 81.19 76.2 76.8 74.8 84.84 86.86 88.69 85.7 86.1 83.9
12/06/2022 09:37:35 74.79 76.09 81.19 76.2 76.8 74.8 86.12 86.53 88.69 85.7 86.1 83.9
12/06/2022 09:37:36 75.51 75.63 81.19 76.2 76.8 74.8 84.19 86 88.69 85.7 86.1 83.9
12/06/2022 09:37:37 75.03 75.66 81.19 76.2 76.8 74.8 86.45 86.41 88.69 85.7 86.1 84
12/06/2022 09:37:38 75.56 75.81 81.19 76.2 76.8 74.8 86.38 86.97 88.69 85.7 86.1 84
12/06/2022 09:37:39 77.21 76.98 81.19 76.2 76.8 74.8 86.85 87.02 88.69 85.7 86.1 84
12/06/2022 09:37:40 76.99 77.65 81.19 76.2 76.8 74.8 84.49 86.45 88.69 85.7 86.1 84
12/06/2022 09:37:41 77.85 77.73 81.19 76.2 76.8 74.8 86.51 86.32 88.69 85.7 86.1 84
12/06/2022 09:37:42 76.75 77.89 81.19 76.2 76.8 74.8 85.44 86.26 88.69 85.7 86.1 84
12/06/2022 09:37:43 75.89 77.02 81.19 76.2 76.8 74.8 88.04 88.08 88.69 85.7 86.1 84
12/06/2022 09:37:44 76.99 76.83 81.19 76.2 76.8 74.8 88.61 88.46 88.69 85.7 86.1 84
12/06/2022 09:37:45 77.64 77.48 81.19 76.2 76.8 74.8 87.18 88.73 88.73 85.7 86.1 84
12/06/2022 09:37:46 79.52 78.97 81.19 76.2 76.8 74.8 90.47 89.89 89.89 85.7 86.1 84
12/06/2022 09:37:47 75.87 78.89 81.19 76.2 76.8 74.8 87.16 89.94 89.94 85.7 86.1 84
12/06/2022 09:37:48 76.33 77.43 81.19 76.2 76.8 74.8 87.91 88.42 89.94 85.7 86.1 84
12/06/2022 09:37:49 77.4 77.24 81.19 76.2 76.8 74.8 86.92 88.27 89.94 85.7 86.1 84
12/06/2022 09:37:50 76.09 77.4 81.19 76.2 76.8 74.8 87.79 88.09 89.94 85.7 86.1 84
12/06/2022 09:37:51 76.01 77.03 81.19 76.2 76.8 74.8 85.79 88.07 89.94 85.7 86.1 84
12/06/2022 09:37:52 75.42 76.29 81.19 76.2 76.8 74.8 87.84 87.82 89.94 85.7 86.1 84
12/06/2022 09:37:53 79.79 79.23 81.19 76.3 76.8 74.8 88.06 88.05 89.94 85.8 86.1 84
12/06/2022 09:37:54 80 80.24 81.19 76.3 76.8 74.9 90.01 89.26 89.94 85.8 86.1 84
12/06/2022 09:37:55 73.7 79.45 81.19 76.3 76.8 74.9 84.19 89.32 89.94 85.8 86.1 84
12/06/2022 09:37:56 75.09 76.49 81.19 76.2 76.8 74.9 84.06 86.44 89.94 85.8 86.1 84
12/06/2022 09:37:57 78.64 78.01 81.19 76.2 76.8 74.9 87.08 86.78 89.94 85.8 86.1 84
12/06/2022 09:37:58 75.3 77.74 81.19 76.2 76.8 74.9 85.64 86.75 89.94 85.8 86.1 84
12/06/2022 09:37:59 75.56 76.51 81.19 76.2 76.8 74.9 81.69 86.1 89.94 85.7 86.1 84
12/06/2022 09:38:00 78.05 77.49 81.19 76.2 76.8 74.9 84.83 84.95 89.94 85.7 86.1 84
12/06/2022 09:38:01 77.12 77.75 80.33 76.2 76.8 74.9 83.78 85.05 89.94 85.7 86.1 84
12/06/2022 09:38:02 76.75 77.52 80.24 76.2 76.8 74.9 85.91 86.08 89.94 85.7 86.1 84
12/06/2022 09:38:03 78.06 77.83 80.24 76.3 76.8 74.9 85.42 86.24 89.94 85.8 86.1 84
12/06/2022 09:38:04 79.08 78.75 80.24 76.3 76.8 74.9 88.08 87.78 89.94 85.8 86.1 84
12/06/2022 09:38:05 79.18 79.05 80.24 76.3 76.8 74.9 89.58 88.97 89.94 85.8 86.2 84
12/06/2022 09:38:06 78.13 79.1 80.24 76.3 76.8 74.9 87.93 89.1 89.94 85.8 86.2 84
12/06/2022 09:38:07 78.43 78.99 80.24 76.3 76.9 74.9 81.61 88.11 89.94 85.8 86.2 84
12/06/2022 09:38:08 78.39 78.78 80.24 76.3 76.9 74.9 82.16 85.21 89.94 85.8 86.1 84
12/06/2022 09:38:09 76.8 78.64 80.24 76.3 76.9 74.9 80.15 83.67 89.94 85.8 86.1 84
12/06/2022 09:38:10 76.25 77.52 80.24 76.3 76.9 74.9 85.61 85.33 89.94 85.8 86.1 84
12/06/2022 09:38:11 76.71 77.05 80.24 76.3 76.9 74.9 88.35 87.33 89.94 85.8 86.1 84
12/06/2022 09:38:12 77.06 77.04 80.24 76.3 76.9 74.9 86.52 87.87 89.94 85.8 86.1 84
12/06/2022 09:38:13 76.27 76.94 80.24 76.3 76.9 74.9 87.84 87.67 89.94 85.8 86.2 84
12/06/2022 09:38:14 75.14 77.11 80.24 76.3 76.9 74.9 84.89 87.9 89.94 85.8 86.2 84
12/06/2022 09:38:15 77.16 76.65 80.24 76.3 76.9 74.9 84.5 85.85 89.94 85.8 86.1 84
12/06/2022 09:38:16 77.2 77.35 80.24 76.3 76.9 74.9 84.85 85.29 89.94 85.8 86.2 84
12/06/2022 09:38:17 75.69 76.81 80.24 76.3 76.9 74.9 85.9 85.77 89.32 85.8 86.2 84
12/06/2022 09:38:18 75.77 76.23 80.24 76.4 76.9 74.9 86.4 86.42 89.32 85.8 86.1 84
12/06/2022 09:38:19 77.9 77.34 80.24 76.4 76.9 74.9 87.39 87.19 89.32 85.8 86.2 84
12/06/2022 09:38:20 76.51 77.34 80.24 76.4 76.9 74.9 85.69 87.26 89.32 85.8 86.2 84
12/06/2022 09:38:21 77.08 77.05 80.24 76.4 76.9 74.9 86.79 87.03 89.32 85.8 86.2 84
12/06/2022 09:38:22 75.38 77.2 80.24 76.4 76.9 74.9 85.02 86.9 89.32 85.8 86.2 84
12/06/2022 09:38:23 77.88 77.45 80.24 76.4 76.9 74.9 87.74 87.43 89.32 85.8 86.2 84.1
12/06/2022 09:38:24 76.76 77.51 79.45 76.4 76.9 74.9 87.15 87.73 89.32 85.8 86.2 84.1
12/06/2022 09:38:25 76.55 76.93 79.1 76.4 76.9 74.9 87.25 87.67 89.1 85.8 86.2 84.1
12/06/2022 09:38:26 76.71 76.81 79.1 76.4 76.9 74.9 84.65 87.12 89.1 85.8 86.2 84.1
12/06/2022 09:38:27 77.14 77.18 79.1 76.4 76.9 74.9 85.25 85.75 89.1 85.8 86.2 84.1
12/06/2022 09:38:28 77.74 77.68 79.1 76.4 76.9 74.9 86.88 86.73 89.1 85.8 86.2 84.1
12/06/2022 09:38:29 76.97 77.65 79.1 76.4 76.9 74.9 86.87 87.53 89.1 85.8 86.2 84.1
12/06/2022 09:38:30 76.72 77.5 79.1 76.4 76.9 74.9 87 87.14 89.1 85.8 86.2 84.1
12/06/2022 09:38:31 76.32 76.83 79.1 76.4 76.9 74.9 86.91 87.75 89.1 85.8 86.2 84.1
12/06/2022 09:38:32 77.18 77.2 79.1 76.4 76.9 74.9 88.35 88 89.1 85.8 86.2 84.1
12/06/2022 09:38:33 76.44 77.17 79.1 76.4 76.9 74.9 85.6 87.98 89.1 85.8 86.2 84.1
12/06/2022 09:38:34 75.63 76.79 79.1 76.4 76.9 74.9 86.41 86.69 89.1 85.8 86.2 84.1
12/06/2022 09:38:35 76.57 76.59 79.1 76.4 76.9 74.9 85.82 86.9 89.1 85.9 86.2 84.1
12/06/2022 09:38:36 76.23 76.76 78.99 76.4 76.9 74.9 86.81 86.58 88.11 85.9 86.2 84.1
12/06/2022 09:38:37 76.23 76.44 78.78 76.4 76.9 74.9 85.45 87.23 88 85.9 86.2 84.1
12/06/2022 09:38:38 80.26 78.91 78.91 76.4 76.9 74.9 88.45 87.52 88 85.9 86.2 84.1
12/06/2022 09:38:39 78.06 79.16 79.16 76.4 76.9 74.9 87.81 88.05 88.05 85.9 86.2 84.1
12/06/2022 09:38:40 80.14 79.77 79.77 76.5 76.9 74.9 88.61 88.44 88.44 85.9 86.2 84.1
12/06/2022 09:38:41 78.11 79.87 79.87 76.5 76.9 74.9 84.91 88.27 88.44 85.9 86.2 84.1
12/06/2022 09:38:42 78.49 78.53 79.87 76.5 76.9 74.9 81.92 86.05 88.44 85.8 86.2 84.1
12/06/2022 09:38:43 78.68 79.08 79.87 76.5 76.9 75 83.24 84.3 88.44 85.8 86.2 84.1
12/06/2022 09:38:44 78.78 78.84 79.87 76.5 76.9 75 81.72 83.31 88.44 85.8 86.2 84.1
12/06/2022 09:38:45 78.78 79.2 79.87 76.5 76.9 75 82.17 82.61 88.44 85.8 86.2 84.1
12/06/2022 09:38:46 78.62 79.14 79.87 76.5 76.9 75 81.51 82.28 88.44 85.8 86.2 84.1
12/06/2022 09:38:47 75.06 78.7 79.87 76.5 76.9 75 79.56 81.83 88.44 85.8 86.2 84.1
12/06/2022 09:38:48 75.84 77.17 79.87 76.5 76.9 75 86.18 85.1 88.44 85.8 86.2 84.1
12/06/2022 09:38:49 78.39 78.11 79.87 76.5 76.9 75 87.1 86.86 88.44 85.8 86.2 84.1
12/06/2022 09:38:50 77.4 78.07 79.87 76.5 76.9 75 86.95 87.17 88.44 85.8 86.2 84.1
12/06/2022 09:38:51 76.52 78 79.87 76.6 76.9 75 84.9 86.61 88.44 85.8 86.2 84.1
12/06/2022 09:38:52 78.04 77.96 79.87 76.6 76.9 75 87.27 86.96 88.44 85.8 86.2 84.1
12/06/2022 09:38:53 79.87 79.37 79.87 76.6 76.9 75 87.42 87.36 88.44 85.8 86.2 84.1
12/06/2022 09:38:54 75.5 78.87 79.87 76.6 76.9 75 86.21 87.44 88.44 85.8 86.2 84.1
12/06/2022 09:38:55 80.7 79.7 79.87 76.6 76.9 75 88.99 88.22 88.44 85.8 86.2 84.1
12/06/2022 09:38:56 74.52 79.73 79.87 76.6 76.9 75 85.47 88.23 88.44 85.8 86.2 84.1
12/06/2022 09:38:57 71.93 76.93 79.87 76.6 76.9 75 79.34 86.51 88.44 85.8 86.2 84.1
12/06/2022 09:38:58 70.86 74.63 79.87 76.6 76.9 75 77.56 83.43 88.44 85.8 86.2 84.1
12/06/2022 09:38:59 73.81 74.04 79.87 76.6 76.9 75 79.64 80.91 88.44 85.8 86.2 84.1
12/06/2022 09:39:00 69.69 73.95 79.87 76.6 76.9 75 76.9 80.24 88.44 85.8 86.2 84.1
12/06/2022 09:39:01 67.23 71.81 79.87 76.5 76.9 75 75.53 78.52 88.44 85.8 86.2 84.1
12/06/2022 09:39:02 70.79 70.65 79.87 76.5 76.9 75 78.79 78.5 88.44 85.7 86.2 84.1
12/06/2022 09:39:03 71.94 71.74 79.87 76.5 76.9 75 78.35 78.67 88.44 85.7 86.2 84.1
12/06/2022 09:39:04 67.15 71.74 79.87 76.5 76.9 75 75.33 78.5 88.44 85.7 86.2 84.1
12/06/2022 09:39:05 71.21 70.94 79.87 76.5 76.9 75 76.26 76.75 88.44 85.7 86.2 84.1
12/06/2022 09:39:06 66.29 70.59 79.87 76.5 76.9 75 73.96 76.38 88.44 85.7 86.2 84.1
12/06/2022 09:39:07 74.36 73.55 79.87 76.5 76.9 75 84.04 82.72 88.44 85.7 86.2 84.1
12/06/2022 09:39:08 74.52 74.34 79.87 76.5 76.9 75 83.47 83.38 88.44 85.7 86.2 84.1
12/06/2022 09:39:09 71.92 74.24 79.87 76.5 76.9 75 81.96 83.13 88.44 85.7 86.2 84.1
12/06/2022 09:39:10 67.01 72.79 79.87 76.5 76.9 75 80.4 82.35 88.27 85.7 86.1 84.1
12/06/2022 09:39:11 76.37 74.96 79.73 76.5 76.9 75 84.58 83.47 88.23 85.7 86.1 84.1
12/06/2022 09:39:12 76.72 76.49 79.73 76.5 76.9 75 84.84 84.43 88.23 85.8 86.1 84.1
12/06/2022 09:39:13 73.7 75.98 79.73 76.5 76.9 75 84.17 84.97 88.23 85.8 86.1 84.1
12/06/2022 09:39:14 76.47 76.2 79.73 76.5 76.9 75 87.58 86.87 88.23 85.8 86.1 84.1
12/06/2022 09:39:15 77.53 77.2 79.73 76.5 76.9 75 86.94 87.57 88.23 85.8 86.1 84.1
12/06/2022 09:39:16 76.11 76.9 79.73 76.5 76.9 75 86.7 87.19 88.23 85.8 86.1 84.1
12/06/2022 09:39:17 75.43 76.52 79.73 76.6 76.9 75 83.86 86.36 88.23 85.8 86.1 84.1
12/06/2022 09:39:18 76.61 76.63 79.73 76.6 76.9 75 84.73 85.41 88.23 85.8 86.2 84.1
12/06/2022 09:39:19 76.02 76.36 79.73 76.6 76.9 75 83.74 84.79 88.23 85.8 86.2 84.1
12/06/2022 09:39:20 72.41 76.05 79.73 76.6 76.9 75 81.95 84.31 88.23 85.8 86.1 84.1
12/06/2022 09:39:21 75.77 75.45 79.73 76.6 76.9 75 87.18 86.36 88.23 85.9 86.2 84.1
12/06/2022 09:39:22 77.72 77.39 79.73 76.6 76.9 75 86.61 87.09 88.23 85.9 86.2 84.1
12/06/2022 09:39:23 74.85 76.9 79.73 76.6 76.9 75 84.37 86.22 88.23 85.9 86.2 84.1
12/06/2022 09:39:24 76.8 77.01 79.73 76.6 76.9 75 83.28 85.16 88.23 85.9 86.2 84.1
12/06/2022 09:39:25 73.22 75.86 79.73 76.6 76.9 75 84.04 84.24 88.23 85.9 86.2 84.1
12/06/2022 09:39:26 76.4 76.27 77.39 76.6 76.9 75 87.03 86.3 87.57 85.9 86.2 84.1
12/06/2022 09:39:27 78.31 77.72 77.72 76.7 76.9 75 86.94 86.94 87.57 85.9 86.2 84.1
12/06/2022 09:39:28 79.01 78.75 78.75 76.7 76.9 75 86.76 87.43 87.57 85.9 86.2 84.2
12/06/2022 09:39:29 80.5 80.81 80.81 76.7 76.9 75 87.25 87.22 87.57 86 86.2 84.2
12/06/2022 09:39:30 76.49 79.2 80.81 76.7 76.9 75 87.01 87.59 87.59 86 86.2 84.2
12/06/2022 09:39:31 76.88 77.76 80.81 76.6 76.9 75 86.8 87.16 87.59 86 86.2 84.2
12/06/2022 09:39:32 79.79 79.31 80.81 76.7 76.9 75 85.84 87 87.59 86 86.2 84.2
12/06/2022 09:39:33 76.75 79.38 80.81 76.7 76.9 75 86.97 87 87.59 86 86.2 84.2
12/06/2022 09:39:34 78.72 78.5 80.81 76.7 76.9 75 86.54 86.84 87.59 86 86.2 84.2
12/06/2022 09:39:35 77.73 78.32 80.81 76.7 76.9 75 87.22 87.27 87.59 86 86.2 84.2
12/06/2022 09:39:36 79.62 79.52 80.81 76.7 76.9 75 86.27 87.21 87.59 86 86.2 84.2
12/06/2022 09:39:37 77.27 79.23 80.81 76.7 76.9 75 87.13 87.32 87.59 86 86.2 84.2
12/06/2022 09:39:38 79.11 79.5 80.81 76.7 76.9 75 86.12 87.15 87.59 86 86.2 84.2
12/06/2022 09:39:39 75.35 78.56 80.81 76.7 76.9 75 87.11 87.27 87.59 86 86.2 84.2
12/06/2022 09:39:40 77.56 77.59 80.81 76.7 76.9 75 87.44 87.42 87.59 86 86.2 84.2
12/06/2022 09:39:41 76.17 77.52 80.81 76.7 76.9 75.1 85.55 87.37 87.59 86 86.2 84.2
12/06/2022 09:39:42 75.19 76.33 80.81 76.7 77 75.1 86.12 86.52 87.59 86 86.2 84.2
12/06/2022 09:39:43 74.5 75.62 80.81 76.7 77 75.1 86.31 86.75 87.59 86 86.2 84.2
12/06/2022 09:39:44 77.03 76.54 80.81 76.7 77 75.1 87.27 87.04 87.59 86 86.2 84.2
12/06/2022 09:39:45 78.71 78.24 80.81 76.7 77 75.1 85.65 87.68 87.68 86 86.2 84.2
12/06/2022 09:39:46 78.46 78.62 80.81 76.8 77 75.1 82.98 85.66 87.68 86 86.2 84.2
12/06/2022 09:39:47 78.81 79.19 80.81 76.8 77 75.1 81.88 84.32 87.68 86 86.2 84.2
12/06/2022 09:39:48 77.22 78.51 80.81 76.8 77 75.1 86.63 86.01 87.68 85.9 86.2 84.2
12/06/2022 09:39:49 79.67 79.38 80.81 76.8 77 75.1 85.79 86.34 87.68 86 86.2 84.2
12/06/2022 09:39:50 76.86 78.81 80.81 76.8 77 75.1 86.86 86.82 87.68 86 86.2 84.2
12/06/2022 09:39:51 78.55 78.68 80.81 76.8 77 75.1 86.78 86.95 87.68 86 86.2 84.2
12/06/2022 09:39:52 82.32 81.33 81.33 76.9 77 75.1 87.07 87.54 87.68 86 86.2 84.2
12/06/2022 09:39:53 75.61 80.92 81.33 76.9 77 75.1 86.07 86.79 87.68 86 86.2 84.2
12/06/2022 09:39:54 77.47 78.67 81.33 76.9 77 75.1 84.91 86.84 87.68 86 86.2 84.2
12/06/2022 09:39:55 78.12 78.05 81.33 76.9 77 75.1 87.53 87.14 87.68 86 86.2 84.2
12/06/2022 09:39:56 75.42 77.99 81.33 76.9 77 75.1 84.48 87.24 87.68 86 86.2 84.2
12/06/2022 09:39:57 77.22 77.47 81.33 76.9 77 75.1 86.64 86.46 87.68 86.1 86.2 84.2
12/06/2022 09:39:58 79.47 78.83 81.33 76.9 77 75.1 88.63 87.92 87.92 86.1 86.2 84.2
12/06/2022 09:39:59 78.03 79.1 81.33 76.9 77 75.1 87.29 88.03 88.03 86.1 86.2 84.2
12/06/2022 09:40:00 77.15 78.35 81.33 76.9 76.9 75.1 89.47 88.96 88.96 86.1 86.2 84.2
12/06/2022 09:40:01 78.63 78.48 81.33 76.9 76.9 75.1 87.77 88.71 88.96 86.1 86.2 84.2
12/06/2022 09:40:02 78.52 78.76 81.33 76.9 76.9 75.1 86.96 88.03 88.96 86.1 86.2 84.2
12/06/2022 09:40:03 79.75 79.39 81.33 76.9 76.9 75.1 86.28 87.53 88.96 86.1 86.2 84.2
12/06/2022 09:40:04 75.82 79.3 81.33 76.9 76.9 75.1 86.18 86.7 88.96 86.1 86.2 84.2
12/06/2022 09:40:05 76.91 77.61 81.33 76.9 76.9 75.1 85.15 86.67 88.96 86.1 86.2 84.2
12/06/2022 09:40:06 80.41 79.87 81.33 77 76.9 75.1 88.21 87.45 88.96 86.1 86.2 84.2
12/06/2022 09:40:07 80.32 80.7 81.33 77 76.9 75.1 86.09 87.7 88.96 86 86.2 84.2
12/06/2022 09:40:08 77.81 79.79 81.33 77 76.9 75.1 86.94 87.17 88.96 86 86.2 84.2
12/06/2022 09:40:09 79.57 79.63 81.33 77 76.9 75.1 86.76 87.35 88.96 86 86.2 84.2
12/06/2022 09:40:10 77.84 79.11 81.33 77 76.9 75.1 87.82 87.41 88.96 86 86.2 84.2
12/06/2022 09:40:11 76.54 78.29 81.33 77 76.9 75.1 84.97 87.39 88.96 86 86.2 84.2
12/06/2022 09:40:12 76.69 77.99 81.33 77 76.9 75.1 86.1 86.57 88.96 86 86.2 84.2
12/06/2022 09:40:13 78.99 78.33 81.33 77 76.9 75.1 86.73 86.84 88.96 86 86.2 84.2
12/06/2022 09:40:14 77.25 78.35 81.33 77 76.9 75.1 87.26 87.42 88.96 86 86.2 84.2
12/06/2022 09:40:15 78.12 78.31 81.33 77 76.9 75.1 86.92 87.19 88.96 86 86.2 84.2
12/06/2022 09:40:16 78.73 78.8 81.33 77 76.9 75.1 88.21 87.9 88.96 86 86.2 84.2
12/06/2022 09:40:17 78.07 78.54 81.33 77 76.9 75.1 88.32 88.34 88.96 86 86.2 84.3
12/06/2022 09:40:18 76.21 78.38 81.33 77 76.9 75.1 85.92 88.23 88.96 86 86.2 84.3
12/06/2022 09:40:19 78.17 77.99 81.33 77 76.9 75.1 88.46 88.24 88.96 86 86.2 84.3
12/06/2022 09:40:20 77.74 78.09 81.33 77 76.9 75.1 87.53 87.86 88.96 86 86.2 84.3
12/06/2022 09:40:21 76.87 77.93 81.33 77 76.9 75.1 88.39 88.38 88.96 86 86.2 84.3
12/06/2022 09:40:22 81.08 80.94 80.94 77.1 76.9 75.2 87.76 88.34 88.96 86 86.2 84.3
12/06/2022 09:40:23 82.65 82.54 82.54 77.1 76.9 75.2 89.52 89.23 89.23 86.1 86.3 84.3
12/06/2022 09:40:24 76.7 81.52 82.54 77.1 76.9 75.2 88.23 89.02 89.23 86.1 86.3 84.3
12/06/2022 09:40:25 75.99 79.15 82.54 77.1 76.9 75.2 87.17 88.58 89.23 86.1 86.3 84.3
12/06/2022 09:40:26 79.73 79.2 82.54 77.1 76.9 75.2 86.15 87.61 89.23 86.1 86.3 84.3
12/06/2022 09:40:27 77.32 79.08 82.54 77.1 76.9 75.2 86.64 87.47 89.23 86.1 86.3 84.3
12/06/2022 09:40:28 76.53 77.74 82.54 77.1 76.9 75.2 87.99 87.73 89.23 86.1 86.3 84.3
12/06/2022 09:40:29 74.63 77.18 82.54 77.1 76.8 75.2 86.51 87.76 89.23 86.1 86.3 84.3
12/06/2022 09:40:30 74.15 75.82 82.54 77.1 76.8 75.2 86.56 87.02 89.23 86.1 86.3 84.3
12/06/2022 09:40:31 75.14 75.4 82.54 77.1 76.8 75.2 85.08 87.21 89.23 86.1 86.3 84.3
12/06/2022 09:40:32 74.1 75.06 82.54 77.1 76.8 75.2 86.87 86.89 89.23 86.1 86.3 84.3
12/06/2022 09:40:33 75.01 74.97 82.54 77.1 76.8 75.2 86.11 86.8 89.23 86.1 86.3 84.3
12/06/2022 09:40:34 77.28 77.02 82.54 77.1 76.8 75.2 87.65 87.33 89.23 86.1 86.3 84.3
12/06/2022 09:40:35 74.08 76.37 82.54 77.1 76.8 75.2 87.15 87.44 89.23 86.1 86.3 84.3
12/06/2022 09:40:36 76.28 76.04 82.54 77.1 76.8 75.2 87.59 87.66 89.23 86.1 86.3 84.3
12/06/2022 09:40:37 78.42 77.87 82.54 77.1 76.8 75.2 86.56 87.58 89.23 86.1 86.3 84.3
12/06/2022 09:40:38 78.75 78.68 82.54 77.1 76.8 75.2 86.9 87.31 89.23 86.1 86.3 84.3
12/06/2022 09:40:39 79.06 79.44 82.54 77.2 76.8 75.2 85.99 86.71 89.23 86.1 86.3 84.3
12/06/2022 09:40:40 75.92 78.6 82.54 77.2 76.8 75.2 87.2 87.5 89.23 86.1 86.3 84.3
12/06/2022 09:40:41 75.43 77.19 82.54 77.2 76.8 75.2 86.45 86.86 89.23 86.1 86.3 84.3
12/06/2022 09:40:42 78.81 78.3 82.54 77.2 76.8 75.2 85.69 86.75 89.23 86.1 86.3 84.3
12/06/2022 09:40:43 77.39 79.02 82.54 77.2 76.8 75.2 86.44 86.71 89.23 86.1 86.3 84.3
12/06/2022 09:40:44 78.53 78.25 82.54 77.2 76.8 75.2 86.08 86.75 89.23 86.1 86.3 84.3
12/06/2022 09:40:45 77.66 78.15 82.54 77.2 76.8 75.2 87.57 87.02 89.23 86.2 86.3 84.3
12/06/2022 09:40:46 80.59 80.17 82.54 77.2 76.8 75.2 86.65 87.19 89.23 86.2 86.2 84.3
12/06/2022 09:40:47 77.51 80.13 82.54 77.2 76.8 75.2 86.96 87.25 89.23 86.2 86.2 84.3
12/06/2022 09:40:48 80.25 80.23 82.54 77.3 76.8 75.2 85.89 87.07 89.23 86.2 86.2 84.3
12/06/2022 09:40:49 81.3 80.89 82.54 77.3 76.8 75.2 88.01 87.6 89.23 86.2 86.3 84.3
12/06/2022 09:40:50 77.16 80.87 82.54 77.3 76.8 75.2 87.34 87.69 89.23 86.2 86.3 84.3
12/06/2022 09:40:51 76.6 79.02 82.54 77.3 76.8 75.2 86.85 88.02 89.23 86.2 86.2 84.3
12/06/2022 09:40:52 75.4 77.7 82.54 77.3 76.8 75.2 85.96 86.92 89.23 86.2 86.2 84.3
12/06/2022 09:40:53 75.89 76.66 81.52 77.3 76.8 75.2 86.49 86.89 89.02 86.2 86.2 84.3
12/06/2022 09:40:54 76 76.37 80.89 77.3 76.8 75.2 87.21 87.28 88.58 86.2 86.2 84.3
12/06/2022 09:40:55 78.29 77.85 80.89 77.3 76.8 75.2 85.2 87.34 88.02 86.2 86.2 84.3
12/06/2022 09:40:56 77.18 77.75 80.89 77.3 76.8 75.2 83.04 85.77 88.02 86.2 86.2 84.3
12/06/2022 09:40:57 78.2 78.45 80.89 77.3 76.8 75.2 83.88 84.46 88.02 86.2 86.2 84.3
12/06/2022 09:40:58 77.87 78.05 80.89 77.3 76.8 75.2 85.76 85.56 88.02 86.2 86.2 84.3
12/06/2022 09:40:59 78.36 78.9 80.89 77.3 76.8 75.2 85.81 86.06 88.02 86.1 86.2 84.3
12/06/2022 09:41:00 76.5 78.11 80.89 77.3 76.8 75.2 86.38 86.57 88.02 86.1 86.2 84.3
12/06/2022 09:41:01 78.29 78.3 80.89 77.3 76.8 75.2 85.96 86.39 88.02 86.1 86.2 84.3
12/06/2022 09:41:02 83.09 81.99 81.99 77.3 76.8 75.2 88.5 87.99 88.02 86.1 86.2 84.3
12/06/2022 09:41:03 79.38 81.93 81.99 77.4 76.8 75.2 86.62 87.79 88.02 86.1 86.2 84.4
12/06/2022 09:41:04 79.04 80.48 81.99 77.4 76.8 75.2 86.65 87.7 88.02 86.1 86.2 84.4
12/06/2022 09:41:05 78.94 79.58 81.99 77.4 76.8 75.3 87.66 87.57 88.02 86.1 86.2 84.4
12/06/2022 09:41:06 74.6 79.1 81.99 77.4 76.8 75.3 84.76 87.44 88.02 86.1 86.2 84.4
12/06/2022 09:41:07 77.86 77.84 81.99 77.4 76.8 75.3 86.67 86.53 88.02 86.1 86.2 84.4
12/06/2022 09:41:08 84.8 83.79 83.79 77.4 76.8 75.3 89 88.59 88.59 86.1 86.2 84.4
12/06/2022 09:41:09 82.52 83.94 83.94 77.5 76.9 75.3 89.28 89.25 89.25 86.1 86.2 84.4
12/06/2022 09:41:10 80.55 82.55 83.94 77.5 76.9 75.3 87.66 88.82 89.25 86.1 86.2 84.4
12/06/2022 09:41:11 78.54 81.7 83.94 77.5 76.9 75.3 87.03 88.28 89.25 86.1 86.2 84.4
12/06/2022 09:41:12 78.23 80.16 83.94 77.5 76.9 75.3 86.99 87.61 89.25 86.2 86.2 84.4
12/06/2022 09:41:13 78.53 79.07 83.94 77.5 76.9 75.3 87.25 87.71 89.25 86.2 86.2 84.4
12/06/2022 09:41:14 78.37 79.21 83.94 77.6 76.9 75.3 83 87.38 89.25 86.2 86.2 84.4
12/06/2022 09:41:15 79.61 79.79 83.94 77.6 76.9 75.3 83.34 85.19 89.25 86.2 86.2 84.4
12/06/2022 09:41:16 84.17 83.27 83.94 77.6 76.9 75.3 87.29 86.6 89.25 86.2 86.2 84.4
12/06/2022 09:41:17 82.94 83.97 83.97 77.7 76.9 75.3 86.8 87.51 89.25 86.2 86.2 84.4
12/06/2022 09:41:18 80.45 82.43 83.97 77.7 76.9 75.3 84.69 86.22 89.25 86.2 86.2 84.4
12/06/2022 09:41:19 80.92 82.21 83.97 77.7 76.9 75.3 85.18 85.97 89.25 86.2 86.2 84.4
12/06/2022 09:41:20 80.39 80.97 83.97 77.7 76.9 75.3 85.63 85.65 89.25 86.2 86.2 84.4
12/06/2022 09:41:21 77.43 80.75 83.97 77.7 76.9 75.3 85.77 86.33 89.25 86.2 86.2 84.4
12/06/2022 09:41:22 79.55 79.97 83.97 77.7 76.9 75.3 86.12 86.61 89.25 86.2 86.2 84.4
12/06/2022 09:41:23 82.08 81.48 83.97 77.8 76.9 75.3 88.89 88.01 89.25 86.3 86.2 84.4
12/06/2022 09:41:24 78.77 81.01 83.97 77.8 76.9 75.3 86.02 87.99 89.25 86.3 86.2 84.4
12/06/2022 09:41:25 77.92 79.73 83.97 77.8 76.9 75.3 86.68 87.12 89.25 86.3 86.2 84.4
12/06/2022 09:41:26 81.19 80.72 83.97 77.8 77 75.3 88.35 88.21 89.25 86.3 86.2 84.4
12/06/2022 09:41:27 79.38 80.39 83.97 77.8 77 75.3 87.5 87.89 89.25 86.3 86.2 84.4
12/06/2022 09:41:28 80 81.67 83.97 77.8 77 75.3 87.54 88.55 89.25 86.3 86.2 84.4
12/06/2022 09:41:29 80.72 81.02 83.97 77.8 77 75.3 87.6 87.97 89.25 86.3 86.2 84.4
12/06/2022 09:41:30 79.23 80.34 83.97 77.8 77 75.4 86.42 87.44 89.25 86.3 86.2 84.4
12/06/2022 09:41:31 76.2 79.53 83.97 77.8 77 75.4 86.41 86.93 89.25 86.3 86.2 84.4
12/06/2022 09:41:32 78.15 78.18 83.97 77.8 77 75.4 86.13 86.99 89.25 86.3 86.2 84.4
12/06/2022 09:41:33 81.34 80.85 83.97 77.9 77 75.4 88.49 87.84 89.25 86.3 86.3 84.4
12/06/2022 09:41:34 80.46 81.18 83.97 77.9 77 75.4 88.09 88.11 89.25 86.4 86.3 84.4
12/06/2022 09:41:35 80.84 81.67 83.97 77.9 77 75.4 88.23 88.43 89.25 86.4 86.3 84.4
12/06/2022 09:41:36 83.29 83.01 83.97 78 77 75.4 88.65 88.95 89.25 86.4 86.3 84.4
12/06/2022 09:41:37 79.43 82.64 83.97 78 77 75.4 87.57 88.66 89.25 86.4 86.3 84.4
12/06/2022 09:41:38 80.97 81.62 83.97 78 77 75.4 86.48 87.92 89.25 86.4 86.3 84.4
12/06/2022 09:41:39 77.9 80.98 83.97 78 77 75.4 86.85 87.16 88.95 86.4 86.3 84.4
12/06/2022 09:41:40 76.45 79.5 83.97 78 77 75.4 87.29 87.4 88.95 86.4 86.3 84.4
12/06/2022 09:41:41 80.82 81.05 83.97 78 77 75.4 86.83 87.86 88.95 86.4 86.3 84.4
12/06/2022 09:41:42 78.28 79.78 83.97 78 77 75.4 83.83 86.7 88.95 86.4 86.3 84.4
12/06/2022 09:41:43 61.8 79.03 83.97 78 77 75.4 74.55 85.23 88.95 86.4 86.3 84.4
12/06/2022 09:41:44 74.63 75.62 83.97 78 77 75.4 79.74 81.53 88.95 86.4 86.3 84.4
12/06/2022 09:41:45 80.14 80.13 83.97 78 77 75.4 90.34 89.95 89.95 86.4 86.3 84.4
12/06/2022 09:41:46 67.79 80.08 83.97 78 77 75.4 81.19 90.1 90.1 86.4 86.3 84.4
12/06/2022 09:41:47 70.84 76.22 83.01 78 77 75.4 76.82 86.33 90.1 86.4 86.3 84.4
12/06/2022 09:41:48 73.67 75.48 83.01 78 77 75.4 78.63 83.03 90.1 86.4 86.3 84.4
12/06/2022 09:41:49 75.12 75.48 83.01 77.9 77 75.4 80.66 81.33 90.1 86.4 86.2 84.4
12/06/2022 09:41:50 80.83 79.22 83.01 77.9 77 75.4 83.91 83.04 90.1 86.4 86.2 84.4
12/06/2022 09:41:51 80.65 80.34 83.01 77.9 77 75.4 87.77 86.84 90.1 86.4 86.2 84.4
12/06/2022 09:41:52 79.08 80.31 83.01 77.9 77 75.4 88.88 88.29 90.1 86.4 86.2 84.4
12/06/2022 09:41:53 84.78 84.47 84.47 78 77.1 75.4 88.92 89.16 90.1 86.4 86.3 84.5
12/06/2022 09:41:54 81.34 84.44 84.47 78 77.1 75.4 87.69 89.2 90.1 86.4 86.3 84.5
12/06/2022 09:41:55 81.35 83.6 84.47 78 77.1 75.4 89.34 89.21 90.1 86.4 86.3 84.5
12/06/2022 09:41:56 80.49 82.44 84.47 78.1 77.1 75.4 89.37 90.39 90.39 86.4 86.3 84.5
12/06/2022 09:41:57 82.54 82.59 84.47 78.1 77.1 75.4 91.61 91.03 91.03 86.5 86.3 84.5
12/06/2022 09:41:58 76.9 82 84.47 78.1 77.1 75.4 85.78 90.83 91.03 86.5 86.3 84.5
12/06/2022 09:41:59 78.42 80.14 84.47 78.1 77.1 75.4 85.34 88.53 91.03 86.5 86.3 84.5
12/06/2022 09:42:00 76.37 78.85 84.47 78.1 77.1 75.4 85.51 86.92 91.03 86.5 86.3 84.5
12/06/2022 09:42:01 78.27 78.45 84.47 78.1 77.1 75.4 88.81 88.77 91.03 86.5 86.3 84.5
12/06/2022 09:42:02 75.79 77.86 84.47 78.1 77.1 75.5 84.92 87.49 91.03 86.5 86.3 84.5
12/06/2022 09:42:03 76.48 76.91 84.47 78.1 77.1 75.5 85.75 86.21 91.03 86.5 86.3 84.5
12/06/2022 09:42:04 76.99 77.26 84.47 78.1 77.1 75.5 85.78 86.62 91.03 86.5 86.3 84.5
12/06/2022 09:42:05 77.55 77.27 84.47 78.1 77.1 75.5 85.39 85.97 91.03 86.5 86.3 84.5
12/06/2022 09:42:06 75.79 77.6 84.47 78.1 77.1 75.5 84.8 85.37 91.03 86.5 86.3 84.5
12/06/2022 09:42:07 77.2 77.13 84.47 78.1 77.1 75.5 87.07 86.68 91.03 86.5 86.3 84.5
12/06/2022 09:42:08 76.89 77.98 84.47 78.1 77.1 75.5 86.18 87.35 91.03 86.4 86.3 84.5
12/06/2022 09:42:09 75.33 76.66 84.47 78.1 77.1 75.5 82.31 86.05 91.03 86.4 86.3 84.5
12/06/2022 09:42:10 75.63 76.15 84.47 78.1 77.1 75.5 83.11 84.09 91.03 86.4 86.3 84.5
12/06/2022 09:42:11 82.5 81.61 84.47 78.1 77.1 75.5 85.75 85.66 91.03 86.4 86.3 84.5
12/06/2022 09:42:12 85.09 84 84.47 78.2 77.1 75.5 88.56 87.57 91.03 86.4 86.3 84.5
12/06/2022 09:42:13 82.45 84.1 84.47 78.2 77.1 75.5 85.63 87.63 91.03 86.4 86.3 84.5
12/06/2022 09:42:14 79.83 83.16 84.47 78.2 77.2 75.5 88.04 87.93 91.03 86.4 86.3 84.5
12/06/2022 09:42:15 79.36 81.44 84.47 78.2 77.2 75.5 88.51 88.6 91.03 86.4 86.3 84.5
12/06/2022 09:42:16 76.87 80.16 84.47 78.2 77.2 75.5 83.68 88.27 91.03 86.4 86.3 84.5
12/06/2022 09:42:17 77.39 78.93 84.47 78.2 77.2 75.5 84.01 85.91 91.03 86.4 86.3 84.5
12/06/2022 09:42:18 77.49 78.46 84.47 78.2 77.2 75.5 83.03 85.18 91.03 86.4 86.3 84.5
12/06/2022 09:42:19 77.72 77.87 84.47 78.2 77.2 75.5 87.64 86.76 91.03 86.4 86.3 84.5
12/06/2022 09:42:20 79.84 79.09 84.47 78.2 77.2 75.5 88.52 88 91.03 86.4 86.3 84.5
12/06/2022 09:42:21 79.03 79.19 84.47 78.2 77.2 75.5 86.24 87.89 91.03 86.4 86.3 84.5
12/06/2022 09:42:22 78.75 79.27 84.47 78.2 77.2 75.5 87.1 87.88 91.03 86.4 86.3 84.5
12/06/2022 09:42:23 79.63 79.54 84.44 78.2 77.2 75.5 86.78 86.96 91.03 86.4 86.3 84.5
12/06/2022 09:42:24 80.05 79.98 84.1 78.2 77.2 75.5 85.9 86.88 91.03 86.4 86.3 84.5
12/06/2022 09:42:25 79.19 80.38 84.1 78.2 77.2 75.5 86.31 86.71 91.03 86.4 86.3 84.5
12/06/2022 09:42:26 77.47 79.15 84.1 78.2 77.2 75.5 85.07 86.21 91.03 86.4 86.3 84.5
12/06/2022 09:42:27 77.26 78.45 84.1 78.2 77.2 75.5 85.4 85.93 90.83 86.4 86.3 84.5
12/06/2022 09:42:28 79.63 79.22 84.1 78.2 77.2 75.5 85.84 85.77 88.77 86.4 86.3 84.5
12/06/2022 09:42:29 78.62 79.43 84.1 78.2 77.2 75.5 85.41 86.17 88.77 86.4 86.3 84.5
12/06/2022 09:42:30 78.62 78.91 84.1 78.3 77.2 75.5 85.72 85.82 88.77 86.5 86.3 84.5
12/06/2022 09:42:31 78.32 79.13 84.1 78.2 77.2 75.5 85.81 85.94 88.6 86.4 86.3 84.5
12/06/2022 09:42:32 78.53 78.69 84.1 78.2 77.2 75.5 86.68 86.54 88.6 86.4 86.3 84.5
12/06/2022 09:42:33 78.77 79.29 84.1 78.2 77.2 75.5 86.44 87.13 88.6 86.4 86.3 84.5
12/06/2022 09:42:34 78.66 78.78 84.1 78.3 77.2 75.5 86.7 86.66 88.6 86.5 86.3 84.5
12/06/2022 09:42:35 78.76 79.2 84.1 78.3 77.2 75.5 85.91 86.64 88.6 86.5 86.3 84.5
12/06/2022 09:42:36 77.52 78.65 84.1 78.3 77.2 75.5 87.78 87.43 88.6 86.5 86.3 84.5
12/06/2022 09:42:37 84.38 83.84 84.1 78.3 77.2 75.6 89.66 89.15 89.15 86.5 86.3 84.5
12/06/2022 09:42:38 86.16 85.98 85.98 78.4 77.3 75.6 90.48 90.15 90.15 86.5 86.3 84.5
12/06/2022 09:42:39 86.32 87.03 87.03 78.5 77.3 75.6 90.64 90.81 90.81 86.5 86.3 84.5
12/06/2022 09:42:40 86.02 88 88 78.6 77.3 75.6 90.09 91.32 91.32 86.5 86.3 84.5
12/06/2022 09:42:41 85.14 87.01 88 78.6 77.4 75.6 90.33 90.81 91.32 86.6 86.3 84.6
12/06/2022 09:42:42 79.16 85.39 88 78.6 77.4 75.6 88.73 90.37 91.32 86.6 86.3 84.6
12/06/2022 09:42:43 78.74 82.64 88 78.6 77.4 75.6 88.03 89.5 91.32 86.6 86.3 84.6
12/06/2022 09:42:44 76.82 80.5 88 78.6 77.4 75.6 86.67 88.55 91.32 86.6 86.3 84.6
12/06/2022 09:42:45 78.78 79.11 88 78.6 77.4 75.6 89.63 89.48 91.32 86.6 86.3 84.6
12/06/2022 09:42:46 78.64 79.06 88 78.6 77.4 75.6 87.23 89.05 91.32 86.6 86.3 84.6
12/06/2022 09:42:47 77.8 78.63 88 78.6 77.4 75.6 87.15 87.78 91.32 86.6 86.3 84.6
12/06/2022 09:42:48 78.99 78.74 88 78.6 77.4 75.6 90.76 90 91.32 86.6 86.3 84.6
12/06/2022 09:42:49 77.64 78.85 88 78.6 77.4 75.6 87.92 90.17 91.32 86.6 86.3 84.6
12/06/2022 09:42:50 78.91 78.82 88 78.6 77.4 75.6 87.14 88.61 91.32 86.6 86.3 84.6
12/06/2022 09:42:51 77.59 78.57 88 78.6 77.4 75.6 87.12 87.89 91.32 86.6 86.3 84.6
12/06/2022 09:42:52 77.05 78.02 88 78.6 77.4 75.6 86.06 87.27 91.32 86.6 86.3 84.6
12/06/2022 09:42:53 76.9 77.37 88 78.6 77.4 75.6 84.77 86.59 91.32 86.6 86.3 84.6
12/06/2022 09:42:54 77.01 77.54 88 78.6 77.4 75.6 85.03 85.97 91.32 86.5 86.3 84.6
12/06/2022 09:42:55 74.66 76.91 88 78.6 77.4 75.6 83.22 85.18 91.32 86.5 86.3 84.6
12/06/2022 09:42:56 76.36 76.16 88 78.6 77.4 75.6 85.87 85.41 91.32 86.6 86.3 84.6
12/06/2022 09:42:57 80.27 79.48 88 78.6 77.4 75.6 88.18 87.74 91.32 86.6 86.3 84.6
12/06/2022 09:42:58 76.25 78.73 88 78.6 77.4 75.6 86.84 87.32 91.32 86.6 86.3 84.6
12/06/2022 09:42:59 76.47 77.42 88 78.6 77.4 75.6 85.81 87.06 91.32 86.6 86.3 84.6
12/06/2022 09:43:00 79.26 79.02 88 78.6 77.4 75.6 87.63 87.44 91.32 86.6 86.3 84.6
12/06/2022 09:43:01 80.76 80.39 88 78.7 77.4 75.6 88.61 88.35 91.32 86.6 86.3 84.6
12/06/2022 09:43:02 78.7 79.93 88 78.7 77.4 75.6 85.05 88.09 91.32 86.6 86.3 84.6
12/06/2022 09:43:03 77.46 79.08 88 78.7 77.4 75.7 87.57 87.67 91.32 86.6 86.3 84.6
12/06/2022 09:43:04 79.09 78.84 88 78.7 77.4 75.7 84.78 87.23 91.32 86.6 86.3 84.6
12/06/2022 09:43:05 77.91 79.11 88 78.7 77.4 75.7 85.8 86.32 91.32 86.6 86.3 84.6
12/06/2022 09:43:06 76.97 78.11 88 78.7 77.4 75.7 83.89 85.82 91.32 86.6 86.3 84.6
12/06/2022 09:43:07 75.67 77.54 88 78.6 77.4 75.7 85.09 85.22 91.32 86.6 86.3 84.6
12/06/2022 09:43:08 76.89 76.82 88 78.6 77.4 75.7 86.68 86.57 91.32 86.6 86.3 84.6
12/06/2022 09:43:09 76.37 77.03 88 78.6 77.4 75.7 84.4 86.22 91.32 86.6 86.3 84.6
12/06/2022 09:43:10 77.69 77.56 87.01 78.6 77.4 75.7 85.72 85.73 90.81 86.6 86.3 84.6
12/06/2022 09:43:11 77.89 78.08 85.39 78.6 77.4 75.7 85.21 86.18 90.37 86.6 86.3 84.6
12/06/2022 09:43:12 78.03 78.63 82.64 78.6 77.4 75.7 84.76 85.67 90.17 86.6 86.3 84.6
12/06/2022 09:43:13 95.18 94.59 94.59 79.2 77.7 75.8 95.27 94.57 94.57 86.6 86.3 84.6
12/06/2022 09:43:14 86.82 94.77 94.77 79.3 77.7 75.8 88.3 94.73 94.73 86.7 86.3 84.6
12/06/2022 09:43:15 77.98 91.09 94.77 79.3 77.7 75.8 83.79 91.48 94.73 86.7 86.3 84.6
12/06/2022 09:43:16 78.07 87.21 94.77 79.3 77.7 75.8 88.23 88.82 94.73 86.7 86.3 84.6
12/06/2022 09:43:17 75.83 83.77 94.77 79.3 77.7 75.8 85.26 88.47 94.73 86.7 86.3 84.6
12/06/2022 09:43:18 76.79 80.58 94.77 79.3 77.7 75.8 83.43 86.83 94.73 86.7 86.3 84.6
12/06/2022 09:43:19 77.66 78.95 94.77 79.3 77.7 75.8 84.27 84.99 94.73 86.7 86.3 84.6
12/06/2022 09:43:20 78.53 78.69 94.77 79.3 77.7 75.8 84.84 85.26 94.73 86.7 86.3 84.6
12/06/2022 09:43:21 78.52 78.79 94.77 79.3 77.7 75.8 88.69 87.73 94.73 86.7 86.3 84.6
12/06/2022 09:43:22 81.32 80.54 94.77 79.4 77.7 75.8 89.97 89.37 94.73 86.7 86.3 84.6
12/06/2022 09:43:23 78.95 80.63 94.77 79.4 77.7 75.8 88.62 89.36 94.73 86.7 86.3 84.7
12/06/2022 09:43:24 78.78 79.66 94.77 79.4 77.7 75.8 90.1 89.93 94.73 86.7 86.3 84.7
12/06/2022 09:43:25 78.82 79.14 94.77 79.4 77.7 75.8 87.41 89.67 94.73 86.7 86.3 84.7
12/06/2022 09:43:26 79.04 79.27 94.77 79.4 77.7 75.8 86.09 88.31 94.73 86.7 86.3 84.7
12/06/2022 09:43:27 78.19 79.07 94.77 79.4 77.7 75.8 86.81 87.32 94.73 86.7 86.3 84.7
12/06/2022 09:43:28 77.8 78.51 94.77 79.4 77.7 75.8 85.19 86.72 94.73 86.7 86.3 84.7
12/06/2022 09:43:29 76.89 77.97 94.77 79.4 77.7 75.8 85.78 86.09 94.73 86.7 86.3 84.7
12/06/2022 09:43:30 78.68 78.29 94.77 79.4 77.7 75.8 85.62 86.16 94.73 86.7 86.3 84.7
12/06/2022 09:43:31 79.33 79.18 94.77 79.4 77.7 75.8 84.98 85.75 94.73 86.7 86.3 84.7
12/06/2022 09:43:32 78.64 79.26 94.77 79.4 77.7 75.8 86.78 86.3 94.73 86.7 86.3 84.7
12/06/2022 09:43:33 78.32 79.01 94.77 79.4 77.7 75.8 84.87 86.3 94.73 86.7 86.3 84.7
12/06/2022 09:43:34 78.05 78.5 94.77 79.4 77.7 75.8 86.2 86.15 94.73 86.7 86.3 84.7
12/06/2022 09:43:35 78.14 78.42 94.77 79.4 77.7 75.8 86.42 86.64 94.73 86.7 86.3 84.7
12/06/2022 09:43:36 78.81 78.68 94.77 79.4 77.7 75.8 86.41 86.48 94.73 86.7 86.3 84.7
12/06/2022 09:43:37 78.17 78.95 94.77 79.4 77.7 75.8 85.74 86.22 94.73 86.7 86.3 84.7
12/06/2022 09:43:38 77.33 78.2 94.77 79.4 77.7 75.8 85.83 86.46 94.73 86.7 86.3 84.7
12/06/2022 09:43:39 76.76 77.72 94.77 79.4 77.7 75.8 84.86 86.04 94.73 86.7 86.3 84.7
12/06/2022 09:43:40 77.24 77.38 94.77 79.4 77.7 75.8 85.97 85.77 94.73 86.7 86.3 84.7
12/06/2022 09:43:41 78.07 77.9 94.77 79.4 77.7 75.8 85.2 85.63 94.73 86.7 86.3 84.7
12/06/2022 09:43:42 78.19 78.27 94.77 79.4 77.7 75.8 85.76 85.82 94.73 86.7 86.3 84.7
12/06/2022 09:43:43 78.07 78.19 94.77 79.4 77.7 75.8 85.6 86.02 94.73 86.7 86.3 84.7
12/06/2022 09:43:44 77.81 78.28 91.09 79.4 77.7 75.9 85.57 85.81 91.48 86.7 86.3 84.7
12/06/2022 09:43:45 77.38 78.35 87.21 79.4 77.7 75.9 87.84 87.39 89.93 86.7 86.3 84.7
12/06/2022 09:43:46 75.1 77.4 83.77 79.4 77.7 75.9 82.17 87.03 89.93 86.7 86.3 84.7
12/06/2022 09:43:47 77.58 77.32 80.63 79.4 77.7 75.9 84.95 85.2 89.93 86.7 86.3 84.7
12/06/2022 09:43:48 76.1 77.35 80.63 79.4 77.7 75.9 85.06 85.37 89.93 86.7 86.3 84.7
12/06/2022 09:43:49 76.85 77.22 80.63 79.4 77.7 75.9 85.98 85.9 89.93 86.7 86.3 84.7
12/06/2022 09:43:50 75.85 76.81 80.63 79.4 77.6 75.9 85.75 85.79 89.93 86.7 86.3 84.7
12/06/2022 09:43:51 77.96 77.8 80.63 79.4 77.6 75.9 84.89 85.89 89.93 86.7 86.3 84.7
12/06/2022 09:43:52 77.68 77.69 80.63 79.4 77.6 75.9 86.03 86 89.93 86.7 86.3 84.7
12/06/2022 09:43:53 77.47 77.61 79.66 79.4 77.6 75.9 85.76 85.97 89.93 86.7 86.3 84.7
12/06/2022 09:43:54 78 78.38 79.27 79.4 77.6 75.9 86.15 86.53 89.67 86.7 86.3 84.7
12/06/2022 09:43:55 74.83 77.7 79.27 79.4 77.6 75.9 85.71 86.81 88.31 86.7 86.3 84.7
12/06/2022 09:43:56 78.44 77.82 79.26 79.4 77.6 75.9 85.42 85.53 87.39 86.7 86.3 84.7
12/06/2022 09:43:57 78.64 78.33 79.26 79.4 77.6 75.9 85.4 85.89 87.39 86.7 86.3 84.7
12/06/2022 09:43:58 78.59 78.99 79.26 79.4 77.6 75.9 86.43 86.17 87.39 86.7 86.3 84.7
12/06/2022 09:43:59 77.42 78.39 79.26 79.4 77.6 75.9 85.62 86.09 87.39 86.7 86.3 84.7
12/06/2022 09:44:00 77.31 77.82 79.26 79.4 77.6 75.9 85.18 85.89 87.39 86.7 86.3 84.7
12/06/2022 09:44:01 78.27 78.05 79.26 79.4 77.6 75.9 85.82 86.17 87.39 86.7 86.3 84.7
12/06/2022 09:44:02 79.38 79.06 79.06 79.4 77.6 75.9 84.7 85.71 87.39 86.7 86.3 84.7
12/06/2022 09:44:03 78.27 79.09 79.09 79.4 77.6 75.9 86.65 86.19 87.39 86.7 86.3 84.7
12/06/2022 09:44:04 78.9 79.03 79.09 79.4 77.6 75.9 85.25 86.16 87.39 86.7 86.3 84.7
12/06/2022 09:44:05 78.72 78.9 79.09 79.5 77.6 75.9 86.9 86.66 87.39 86.8 86.3 84.7
12/06/2022 09:44:06 77.2 78.9 79.09 79.5 77.6 75.9 86.82 87.28 87.39 86.8 86.3 84.7
12/06/2022 09:44:07 78.85 78.75 79.09 79.5 77.6 75.9 89.46 88.88 88.88 86.8 86.3 84.7
12/06/2022 09:44:08 78.29 78.68 79.09 79.5 77.6 75.9 88.18 88.92 88.92 86.8 86.3 84.7
12/06/2022 09:44:09 78.28 78.57 79.09 79.5 77.6 75.9 85.31 88.39 88.92 86.8 86.3 84.7
12/06/2022 09:44:10 78.13 78.43 79.09 79.5 77.6 75.9 88.75 88.38 88.92 86.8 86.3 84.7
12/06/2022 09:44:11 79.09 79.16 79.16 79.5 77.7 75.9 88.62 88.75 88.92 86.8 86.3 84.7
12/06/2022 09:44:12 79.09 79.2 79.2 79.5 77.7 75.9 87.48 88.35 88.92 86.8 86.3 84.7
12/06/2022 09:44:13 77.86 79.12 79.2 79.5 77.6 75.9 86.82 87.96 88.92 86.8 86.3 84.7
12/06/2022 09:44:14 79.61 79.17 79.2 79.5 77.7 75.9 86.77 87.86 88.92 86.8 86.3 84.7
12/06/2022 09:44:15 77.54 79.05 79.2 79.5 77.7 75.9 85.26 86.88 88.92 86.8 86.3 84.7
12/06/2022 09:44:16 77.46 78.16 79.2 79.5 77.6 75.9 86.31 86.52 88.92 86.8 86.3 84.7
12/06/2022 09:44:17 77.08 77.86 79.2 79.5 77.6 75.9 82.22 86.2 88.92 86.8 86.3 84.7
12/06/2022 09:44:18 73.85 77.44 79.2 79.5 77.6 75.9 78.97 84.16 88.92 86.8 86.3 84.7
12/06/2022 09:44:19 70.67 75.46 79.2 79.5 77.6 75.9 77.5 81.58 88.92 86.8 86.3 84.7
12/06/2022 09:44:20 68.21 72.98 79.2 79.5 77.6 75.9 76.43 79.49 88.92 86.8 86.3 84.7
12/06/2022 09:44:21 73.35 73.31 79.2 79.5 77.6 75.9 80.33 80.36 88.92 86.8 86.2 84.7
12/06/2022 09:44:22 71.73 73.91 79.2 79.5 77.6 75.9 80.54 81.14 88.92 86.8 86.2 84.7
12/06/2022 09:44:23 75.43 74.81 79.2 79.5 77.6 75.9 82.08 82.78 88.92 86.8 86.2 84.7
12/06/2022 09:44:24 72.64 73.94 79.2 79.5 77.6 75.9 87.79 87.26 88.92 86.8 86.2 84.7
12/06/2022 09:44:25 76.7 76.29 79.2 79.5 77.6 75.9 88.19 88.4 88.92 86.8 86.2 84.8
12/06/2022 09:44:26 75.59 76.2 79.2 79.5 77.6 75.9 89.46 89.57 89.57 86.8 86.3 84.8
12/06/2022 09:44:27 77.5 77.27 79.2 79.5 77.6 75.9 88.15 89.3 89.57 86.8 86.3 84.8
12/06/2022 09:44:28 75.21 76.85 79.2 79.5 77.6 75.9 88.52 89.16 89.57 86.8 86.3 84.8
12/06/2022 09:44:29 77.01 77.08 79.2 79.5 77.6 75.9 87.76 89.18 89.57 86.8 86.3 84.8
12/06/2022 09:44:30 76.88 76.85 79.2 79.5 77.6 75.9 90.27 89.8 89.8 86.9 86.3 84.8
12/06/2022 09:44:31 76.6 77.42 79.2 79.5 77.6 75.9 86.2 89.34 89.8 86.9 86.3 84.8
12/06/2022 09:44:32 76.05 76.76 79.2 79.5 77.6 75.9 87.52 88.21 89.8 86.9 86.3 84.8
12/06/2022 09:44:33 81.29 81.16 81.16 79.5 77.6 75.9 83.11 87.93 89.8 86.9 86.3 84.8
12/06/2022 09:44:34 70.37 80.87 81.16 79.5 77.6 75.9 79.24 85.85 89.8 86.8 86.3 84.8
12/06/2022 09:44:35 73.72 77.29 81.16 79.5 77.6 75.9 86.67 86.41 89.8 86.8 86.3 84.8
12/06/2022 09:44:36 76.84 76.53 81.16 79.5 77.6 75.9 89.81 88.97 89.8 86.9 86.3 84.8
12/06/2022 09:44:37 74.83 76.39 81.16 79.5 77.6 75.9 89.21 89.6 89.8 86.9 86.3 84.8
12/06/2022 09:44:38 75.93 76.27 81.16 79.5 77.6 75.9 87.99 89.36 89.8 86.9 86.3 84.8
12/06/2022 09:44:39 74.25 75.95 81.16 79.5 77.6 75.9 87.91 89.02 89.8 86.9 86.3 84.8
12/06/2022 09:44:40 76.61 76.53 81.16 79.5 77.6 75.9 88.11 89.08 89.8 86.9 86.3 84.8
12/06/2022 09:44:41 76.53 76.33 81.16 79.5 77.6 75.9 90.18 89.7 89.8 86.9 86.3 84.8
12/06/2022 09:44:42 76.47 76.94 81.16 79.5 77.6 75.9 86.4 89.37 89.8 86.9 86.3 84.8
12/06/2022 09:44:43 75.54 76.26 81.16 79.5 77.6 75.9 89.26 89.18 89.8 86.9 86.3 84.8
12/06/2022 09:44:44 76.42 76.66 81.16 79.5 77.6 75.9 88.71 89.07 89.8 86.9 86.3 84.8
12/06/2022 09:44:45 76.47 76.5 81.16 79.5 77.6 75.9 88.96 89.6 89.8 86.9 86.3 84.8
12/06/2022 09:44:46 75.94 76.94 81.16 79.4 77.6 75.9 86.44 89.23 89.8 86.9 86.3 84.8
12/06/2022 09:44:47 77.36 77.27 81.16 79.4 77.6 75.9 87.2 87.82 89.8 87 86.3 84.8
12/06/2022 09:44:48 75.35 77.68 81.16 79.4 77.6 76 81.52 87.06 89.8 86.9 86.3 84.8
12/06/2022 09:44:49 71.77 75.77 81.16 79.4 77.6 76 79.84 84.31 89.8 86.9 86.3 84.8
12/06/2022 09:44:50 74.16 74.31 81.16 79.4 77.6 76 88.27 87.39 89.8 86.9 86.3 84.8
12/06/2022 09:44:51 76.2 75.96 81.16 79.4 77.6 76 88.75 88.83 89.8 86.9 86.3 84.8
12/06/2022 09:44:52 74.94 75.55 81.16 79.4 77.6 76 89.57 89.54 89.8 87 86.3 84.8
12/06/2022 09:44:53 76.28 76.17 81.16 79.4 77.6 76 87.36 89.26 89.8 87 86.3 84.8
12/06/2022 09:44:54 74.9 75.82 81.16 79.4 77.6 76 89.01 89 89.8 87 86.3 84.8
12/06/2022 09:44:55 77.47 77 81.16 79.4 77.6 76 88.28 89.1 89.8 87 86.3 84.8
12/06/2022 09:44:56 77.76 77.5 81.16 79.4 77.6 76 89.8 89.95 89.95 87 86.3 84.8
12/06/2022 09:44:57 76.45 77.55 81.16 79.4 77.6 76 87.46 89.31 89.95 87 86.3 84.8
12/06/2022 09:44:58 76.5 76.71 81.16 79.4 77.6 76 89.17 89.18 89.95 87 86.3 84.8
12/06/2022 09:44:59 75.71 76.84 81.16 79.4 77.6 76 89.08 89.23 89.95 87 86.3 84.8
12/06/2022 09:45:00 77.19 77.03 81.16 79.4 77.6 76 88.86 89.61 89.95 87 86.3 84.8
12/06/2022 09:45:01 75.4 77.02 81.16 79.4 77.6 76 85.37 89.01 89.95 87 86.3 84.8
12/06/2022 09:45:02 94 93.35 93.35 79.8 77.8 76 94.37 93.78 93.78 87.1 86.4 84.9
12/06/2022 09:45:03 76.65 92.85 93.35 79.8 77.8 76 89.27 93.4 93.78 87.1 86.4 84.9
12/06/2022 09:45:04 76.2 88.76 93.35 79.8 77.8 76 90.13 91.37 93.78 87.1 86.4 84.9
12/06/2022 09:45:05 76.6 84.91 93.35 79.8 77.8 76 91.22 91.16 93.78 87.1 86.4 84.9
12/06/2022 09:45:06 77.18 81.66 93.35 79.7 77.8 76 90.03 91.13 93.78 87.1 86.4 84.9
12/06/2022 09:45:07 77.4 79.41 93.35 79.7 77.8 76 92.11 92.02 93.78 87.2 86.4 84.9
12/06/2022 09:45:08 75.25 78.31 93.35 79.7 77.8 76.1 89.32 91.61 93.78 87.2 86.4 84.9
12/06/2022 09:45:09 76.13 76.62 93.35 79.7 77.8 76.1 89.96 90.71 93.78 87.2 86.4 84.9
12/06/2022 09:45:10 76.98 77.13 93.35 79.7 77.8 76.1 91.5 91.14 93.78 87.2 86.4 84.9
12/06/2022 09:45:11 76.16 76.69 93.35 79.7 77.8 76.1 89.62 91.15 93.78 87.2 86.5 84.9
12/06/2022 09:45:12 76.15 76.55 93.35 79.7 77.8 76.1 90 90.26 93.78 87.2 86.5 84.9
12/06/2022 09:45:13 76.77 76.99 93.35 79.7 77.8 76.1 89.23 90.26 93.78 87.3 86.5 84.9
12/06/2022 09:45:14 77.29 77.4 93.35 79.7 77.8 76.1 89.07 89.94 93.78 87.3 86.5 84.9
12/06/2022 09:45:15 76.43 77.37 93.35 79.7 77.8 76.1 89.3 89.63 93.78 87.3 86.5 84.9
12/06/2022 09:45:16 75.99 76.45 93.35 79.7 77.8 76.1 88.7 89.28 93.78 87.3 86.5 84.9
12/06/2022 09:45:17 76.75 76.91 93.35 79.7 77.8 76.1 90.66 90.5 93.78 87.3 86.5 84.9
12/06/2022 09:45:18 75.57 76.78 93.35 79.7 77.8 76.1 89.9 90.79 93.78 87.3 86.5 84.9
12/06/2022 09:45:19 76.89 76.75 93.35 79.7 77.8 76.1 90.98 90.89 93.78 87.3 86.5 84.9
12/06/2022 09:45:20 76.04 76.92 93.35 79.7 77.8 76.1 90.84 91.5 93.78 87.3 86.5 84.9
12/06/2022 09:45:21 75.09 76.15 93.35 79.7 77.8 76.1 89.16 90.52 93.78 87.3 86.5 84.9
12/06/2022 09:45:22 76.35 76.12 93.35 79.7 77.8 76.1 90.82 90.79 93.78 87.4 86.5 84.9
12/06/2022 09:45:23 77.93 77.42 93.35 79.7 77.8 76.1 91.8 91.44 93.78 87.4 86.5 84.9
12/06/2022 09:45:24 78.05 77.96 93.35 79.7 77.8 76.1 90.1 91.43 93.78 87.4 86.5 84.9
12/06/2022 09:45:25 75.41 77.95 93.35 79.7 77.8 76.1 89.13 90.37 93.78 87.4 86.6 84.9
12/06/2022 09:45:26 76.42 76.82 93.35 79.7 77.8 76.1 90.18 90.42 93.78 87.4 86.6 84.9
12/06/2022 09:45:27 75.78 76.5 93.35 79.7 77.8 76.1 90.71 90.76 93.78 87.4 86.6 85
12/06/2022 09:45:28 76.6 76.56 93.35 79.7 77.8 76.1 89.78 91 93.78 87.4 86.6 85
12/06/2022 09:45:29 76.75 76.87 93.35 79.7 77.8 76.1 91.01 90.7 93.78 87.5 86.6 85
12/06/2022 09:45:30 74.47 76.63 93.35 79.7 77.8 76.1 89.46 90.73 93.78 87.5 86.6 85
12/06/2022 09:45:31 78.45 77.81 93.35 79.7 77.8 76.1 93.49 93.06 93.78 87.5 86.6 85
12/06/2022 09:45:32 76.94 78.01 92.85 79.7 77.8 76.1 91.1 93.5 93.5 87.5 86.6 85
12/06/2022 09:45:33 75.56 77.37 88.76 79.7 77.8 76.1 85.87 91.42 93.5 87.5 86.6 85
12/06/2022 09:45:34 70.34 76.03 84.91 79.7 77.8 76.1 77.51 88.88 93.5 87.5 86.6 85
12/06/2022 09:45:35 72.76 73.81 81.66 79.7 77.8 76.1 79.76 85.14 93.5 87.5 86.6 85
12/06/2022 09:45:36 74.13 74 79.41 79.7 77.8 76.1 87.91 87.41 93.5 87.5 86.6 85
12/06/2022 09:45:37 76.34 75.9 78.31 79.7 77.8 76.1 88.93 88.83 93.5 87.5 86.6 85
12/06/2022 09:45:38 77.77 77.83 78.01 79.7 77.8 76.1 89.42 89.69 93.5 87.5 86.6 85
12/06/2022 09:45:39 75.38 76.98 78.01 79.6 77.8 76.1 87.81 89.24 93.5 87.5 86.6 85
12/06/2022 09:45:40 74.65 76.07 78.01 79.6 77.8 76.1 89.39 89.63 93.5 87.5 86.6 85
12/06/2022 09:45:41 76.49 76.5 78.01 79.6 77.8 76.1 87.26 89.21 93.5 87.5 86.6 85
12/06/2022 09:45:42 77.27 76.87 78.01 79.6 77.8 76.1 90.2 89.74 93.5 87.6 86.6 85
12/06/2022 09:45:43 76.13 77.02 78.01 79.6 77.8 76.1 87.64 89.22 93.5 87.6 86.6 85
12/06/2022 09:45:44 77.29 77.17 78.01 79.6 77.8 76.1 91.13 90.57 93.5 87.6 86.6 85
12/06/2022 09:45:45 79.66 78.97 78.97 79.6 77.8 76.1 92.08 91.43 93.5 87.6 86.6 85
12/06/2022 09:45:46 78.07 78.9 78.97 79.6 77.8 76.1 91.75 91.86 93.5 87.6 86.7 85
12/06/2022 09:45:47 78.17 79.07 79.07 79.6 77.8 76.1 92.42 92.89 93.5 87.7 86.7 85
12/06/2022 09:45:48 74.13 78.08 79.07 79.6 77.8 76.1 85.98 91.76 93.5 87.7 86.7 85
12/06/2022 09:45:49 74.74 75.93 79.07 79.6 77.8 76.1 79.69 88.93 93.5 87.7 86.7 85
12/06/2022 09:45:50 73.96 75.63 79.07 79.6 77.8 76.1 81.15 85.54 93.5 87.7 86.7 85
12/06/2022 09:45:51 74.73 75 79.07 79.6 77.8 76.1 88.78 87.82 93.5 87.7 86.7 85
12/06/2022 09:45:52 77.23 76.95 79.07 79.6 77.8 76.1 88.74 89.21 93.5 87.7 86.7 85
12/06/2022 09:45:53 77.31 77.54 79.07 79.6 77.8 76.1 90.17 89.91 93.5 87.7 86.7 85
12/06/2022 09:45:54 75.24 76.75 79.07 79.6 77.8 76.1 87.23 89.32 93.5 87.7 86.7 85
12/06/2022 09:45:55 76.36 76.48 79.07 79.6 77.8 76.1 89.48 89.6 93.5 87.7 86.7 85
12/06/2022 09:45:56 78.86 78.34 79.07 79.6 77.8 76.1 89.12 89.32 93.5 87.7 86.7 85
12/06/2022 09:45:57 79.8 79.82 79.82 79.6 77.8 76.1 89.29 90.14 93.5 87.7 86.7 85
12/06/2022 09:45:58 82.06 82.19 82.19 79.6 77.8 76.1 89.16 89.49 93.5 87.7 86.7 85
12/06/2022 09:45:59 85.88 85.44 85.44 79.7 77.8 76.1 88.37 89.1 93.5 87.7 86.7 85.1
12/06/2022 09:46:00 85.92 86.66 86.66 79.7 77.9 76.1 90.51 90.28 93.5 87.8 86.7 85.1
12/06/2022 09:46:01 80.01 85.46 86.66 79.7 77.9 76.1 88.34 90.29 93.5 87.8 86.7 85.1
12/06/2022 09:46:02 81.64 83.36 86.66 79.7 77.9 76.1 90.23 90.44 92.89 87.8 86.7 85.1
12/06/2022 09:46:03 81.29 82.72 86.66 79.7 77.9 76.2 88.42 89.98 92.89 87.8 86.7 85.1
12/06/2022 09:46:04 75.07 81.33 86.66 79.7 77.9 76.2 88.42 89.36 92.89 87.8 86.7 85.1
12/06/2022 09:46:05 80.55 80.68 86.66 79.7 77.9 76.2 88.1 89.38 92.89 87.8 86.7 85.1
12/06/2022 09:46:06 79.24 79.95 86.66 79.7 77.9 76.2 90.37 89.99 92.89 87.8 86.7 85.1
12/06/2022 09:46:07 77.34 79.24 86.66 79.7 77.9 76.2 86.04 89.34 92.89 87.8 86.7 85.1
12/06/2022 09:46:08 75.96 77.9 86.66 79.7 77.9 76.2 89.31 89.12 92.89 87.8 86.7 85.1
12/06/2022 09:46:09 75.44 77.17 86.66 79.7 77.9 76.2 88.59 88.91 92.89 87.8 86.7 85.1
12/06/2022 09:46:10 76.37 76.29 86.66 79.7 77.9 76.2 89.23 89.63 92.89 87.8 86.7 85.1
12/06/2022 09:46:11 73.96 76.56 86.66 79.7 77.9 76.2 87.62 89.22 92.89 87.8 86.7 85.1
12/06/2022 09:46:12 77.85 77.12 86.66 79.7 77.9 76.2 88.96 89.08 92.89 87.8 86.7 85.1
12/06/2022 09:46:13 76.7 77.09 86.66 79.7 77.9 76.2 89.3 89.65 92.89 87.8 86.7 85.1
12/06/2022 09:46:14 76.8 77.24 86.66 79.7 77.9 76.2 87.94 89.43 92.89 87.8 86.7 85.1
12/06/2022 09:46:15 68.86 76.88 86.66 79.6 77.9 76.2 74.56 88.52 92.89 87.8 86.7 85.1
12/06/2022 09:46:16 69.91 73.67 86.66 79.6 77.9 76.2 75.75 84.54 92.89 87.8 86.7 85.1
12/06/2022 09:46:17 64.9 71.61 86.66 79.6 77.9 76.2 71.7 81.1 91.76 87.8 86.7 85.1
12/06/2022 09:46:18 60.04 68.66 86.66 79.6 77.9 76.2 70.09 77.63 90.44 87.8 86.7 85.1
12/06/2022 09:46:19 67.29 67.04 86.66 79.5 77.9 76.2 75.16 75.08 90.44 87.8 86.7 85.1
12/06/2022 09:46:20 67.63 68.07 86.66 79.5 77.9 76.2 74.5 75.19 90.44 87.8 86.7 85.1
12/06/2022 09:46:21 75.29 74.02 86.66 79.5 77.9 76.2 77.78 77.15 90.44 87.8 86.7 85.1
12/06/2022 09:46:22 68.94 74.06 86.66 79.5 77.9 76.2 75.51 77.66 90.44 87.8 86.7 85.1
12/06/2022 09:46:23 67.72 71.3 86.66 79.5 77.9 76.2 74.77 75.77 90.44 87.8 86.7 85.1
12/06/2022 09:46:24 69.65 70.36 86.66 79.5 77.9 76.2 76.69 76.91 90.44 87.7 86.7 85.1
12/06/2022 09:46:25 76.88 75.43 86.66 79.5 77.9 76.2 80.61 79.49 90.44 87.7 86.7 85.1
12/06/2022 09:46:26 77.68 77.87 86.66 79.4 77.9 76.2 80.68 81.02 90.44 87.7 86.7 85.1
12/06/2022 09:46:27 71.32 76.44 86.66 79.4 77.9 76.2 77.97 79.89 90.44 87.7 86.7 85.1
12/06/2022 09:46:28 68.38 74.17 86.66 79.4 77.9 76.2 74.39 78.85 90.44 87.7 86.7 85.1
12/06/2022 09:46:29 60.64 71.34 86.66 79.4 77.9 76.2 72.6 76.49 90.44 87.7 86.7 85.1
12/06/2022 09:46:30 59.5 67.65 85.46 79.4 77.9 76.2 70.97 74.51 90.44 87.7 86.7 85.1
12/06/2022 09:46:31 68.72 68.55 83.36 79.4 77.9 76.2 75.66 75.23 90.44 87.7 86.7 85.1
12/06/2022 09:46:32 68.88 69.96 82.72 79.4 77.9 76.2 74.77 75.9 89.99 87.7 86.7 85.1
12/06/2022 09:46:33 74.62 73.43 81.33 79.4 77.9 76.2 79.49 78.29 89.99 87.6 86.7 85.1
12/06/2022 09:46:34 69.58 73.11 80.68 79.3 77.9 76.2 76.91 78.31 89.99 87.6 86.7 85.1
12/06/2022 09:46:35 73.67 72.88 79.95 79.3 77.9 76.2 84.86 83.28 89.99 87.6 86.7 85.1
12/06/2022 09:46:36 74.65 74.7 79.24 79.3 77.9 76.2 82.3 83.93 89.65 87.6 86.7 85.1
12/06/2022 09:46:37 68.08 73.83 77.9 79.3 77.9 76.2 74.59 82.2 89.65 87.6 86.7 85.1
12/06/2022 09:46:38 73.56 73.13 77.87 79.3 77.9 76.2 77.62 78.97 89.65 87.6 86.7 85.1
12/06/2022 09:46:39 76.49 76.04 77.87 79.3 77.9 76.2 84.65 83.51 89.65 87.6 86.7 85.1
12/06/2022 09:46:40 72.18 75.81 77.87 79.2 77.9 76.2 82.43 83.4 89.65 87.6 86.6 85.1
12/06/2022 09:46:41 74.28 74.39 77.87 79.2 77.9 76.2 79.35 82.85 89.65 87.6 86.6 85.1
12/06/2022 09:46:42 76.71 76.57 77.87 79.2 77.9 76.2 85.2 84.34 89.65 87.6 86.6 85.1
12/06/2022 09:46:43 74.11 75.92 77.87 79.2 77.9 76.2 86.04 85.72 89.43 87.6 86.6 85.1
12/06/2022 09:46:44 75.88 76.24 77.87 79.2 77.9 76.2 83.73 85.93 88.52 87.6 86.6 85.1
12/06/2022 09:46:45 70.85 75.27 77.87 79.2 77.9 76.2 77.83 84.2 85.93 87.5 86.6 85.1
12/06/2022 09:46:46 72.39 73.33 77.87 79.2 77.9 76.2 81.41 81.82 85.93 87.5 86.6 85.1
12/06/2022 09:46:47 75.84 74.83 77.87 79.2 77.9 76.2 83.15 82.89 85.93 87.5 86.6 85.1
12/06/2022 09:46:48 76.42 76.37 77.87 79.2 77.9 76.2 83.08 83.45 85.93 87.5 86.6 85.1
12/06/2022 09:46:49 75.22 75.89 77.87 79.2 77.9 76.2 79.56 82.75 85.93 87.5 86.6 85.1
12/06/2022 09:46:50 76.13 76.53 77.87 79.2 77.9 76.2 84.51 84.06 85.93 87.5 86.6 85.1
12/06/2022 09:46:51 77.32 77.51 77.87 79.2 77.9 76.2 83.52 84.45 85.93 87.5 86.6 85.1
12/06/2022 09:46:52 72.24 77.61 77.87 79.2 77.9 76.2 75.48 83.57 85.93 87.5 86.6 85.1
12/06/2022 09:46:53 74.27 74.83 77.87 79.1 77.9 76.2 79.91 80.36 85.93 87.5 86.6 85.1
12/06/2022 09:46:54 77.55 76.75 77.87 79.1 77.9 76.2 81.22 81.04 85.93 87.5 86.6 85.1
12/06/2022 09:46:55 77.02 77.14 77.87 79.1 77.9 76.2 87.12 85.96 85.96 87.5 86.6 85.1
12/06/2022 09:46:56 77.96 78.8 78.8 79.1 77.9 76.2 87.43 87.42 87.42 87.5 86.6 85.1
12/06/2022 09:46:57 74.82 77 78.8 79.1 77.9 76.2 85.74 87.7 87.7 87.4 86.6 85.1
12/06/2022 09:46:58 76.17 76.45 78.8 79.1 77.9 76.2 84.42 85.79 87.7 87.4 86.6 85.1
12/06/2022 09:46:59 74.99 76.19 78.8 79.1 77.9 76.2 85.75 85.95 87.7 87.4 86.6 85.1
12/06/2022 09:47:00 77.1 76.63 78.8 79.1 77.9 76.2 82.4 85.74 87.7 87.4 86.6 85.1
12/06/2022 09:47:01 75.04 76.84 78.8 79.1 77.9 76.2 86.79 85.98 87.7 87.4 86.6 85.1
12/06/2022 09:47:02 73.8 75.47 78.8 79.1 77.9 76.2 82.23 86.2 87.7 87.4 86.6 85.1
12/06/2022 09:47:03 77.04 76.59 78.8 79.1 77.9 76.2 86.05 85.65 87.7 87.4 86.6 85.1
12/06/2022 09:47:04 77.44 77.43 78.8 79.1 77.9 76.2 86.14 86.55 87.7 87.4 86.6 85.1
12/06/2022 09:47:05 75.15 76.84 78.8 79.1 77.9 76.2 85.84 86.82 87.7 87.4 86.6 85.1
12/06/2022 09:47:06 75.08 75.85 78.8 79.1 77.9 76.2 85.95 86.19 87.7 87.4 86.6 85.1
12/06/2022 09:47:07 76.15 76.39 78.8 79.1 77.9 76.2 87.81 87.66 87.7 87.4 86.6 85.1
12/06/2022 09:47:08 71.7 75.99 78.8 79.1 77.9 76.2 78.01 87.33 87.7 87.4 86.6 85.1
12/06/2022 09:47:09 75.15 75.02 78.8 79.1 77.9 76.2 86.24 86.39 87.7 87.4 86.6 85.1
12/06/2022 09:47:10 76.24 75.95 78.8 79.1 77.9 76.2 87.79 87.3 87.7 87.4 86.6 85.1
12/06/2022 09:47:11 76.5 76.66 78.8 79 77.9 76.2 86.36 87.23 87.7 87.4 86.6 85.1
12/06/2022 09:47:12 77.79 77.98 78.8 79 77.9 76.2 80.11 86.99 87.7 87.4 86.6 85.1
12/06/2022 09:47:13 76.28 76.89 78.8 79 77.9 76.2 86.65 86.56 87.7 87.4 86.6 85.1
12/06/2022 09:47:14 76.63 77.05 78.8 78.9 77.9 76.2 85.93 86.31 87.7 87.4 86.6 85.1
12/06/2022 09:47:15 73.37 76.88 78.8 78.9 77.9 76.2 85.18 85.88 87.7 87.4 86.6 85.1
12/06/2022 09:47:16 76.3 76.08 78.8 78.9 77.9 76.2 80.69 85.9 87.7 87.4 86.6 85.1
12/06/2022 09:47:17 74.87 75.92 78.8 78.9 77.9 76.2 85.65 85.65 87.7 87.4 86.6 85.1
12/06/2022 09:47:18 73.84 75.88 78.8 78.9 77.9 76.2 79.82 84.29 87.7 87.4 86.6 85.1
12/06/2022 09:47:19 73.1 74.1 78.8 78.9 77.9 76.2 85.56 85.16 87.7 87.4 86.6 85.1
12/06/2022 09:47:20 78.16 76.9 78.8 78.9 77.9 76.2 87.58 87.16 87.7 87.4 86.6 85.1
12/06/2022 09:47:21 75.91 77 78.8 78.9 77.9 76.2 87.05 87.55 87.7 87.4 86.6 85.1
12/06/2022 09:47:22 76.7 76.81 78.8 78.9 77.9 76.2 86.19 86.81 87.7 87.4 86.6 85.1
12/06/2022 09:47:23 75.88 77.07 78.8 78.9 77.9 76.2 87.66 87.59 87.7 87.4 86.6 85.1
12/06/2022 09:47:24 74.98 76.27 78.8 78.9 77.9 76.2 83.96 87.59 87.7 87.4 86.6 85.1
12/06/2022 09:47:25 76.72 76.51 78.8 78.9 77.9 76.2 86.76 87.23 87.7 87.4 86.6 85.1
12/06/2022 09:47:26 74.92 76.4 77.98 78.9 77.9 76.2 86.36 86.81 87.7 87.4 86.6 85.1
12/06/2022 09:47:27 74.42 75.86 77.98 78.9 77.9 76.2 86.98 87.36 87.66 87.4 86.6 85.1
12/06/2022 09:47:28 74.96 75.43 77.98 78.8 77.9 76.2 87.15 87.81 87.81 87.4 86.6 85.2
12/06/2022 09:47:29 76.43 76.12 77.98 78.8 77.9 76.2 87.24 88.17 88.17 87.4 86.6 85.2
12/06/2022 09:47:30 75.86 76.26 77.98 78.8 77.9 76.2 85.18 86.91 88.17 87.4 86.6 85.2
12/06/2022 09:47:31 76.54 76.78 77.98 78.8 77.9 76.2 85.78 86.36 88.17 87.4 86.6 85.2
12/06/2022 09:47:32 76.98 77.07 77.98 78.8 77.9 76.2 83.51 86.45 88.17 87.4 86.6 85.2
12/06/2022 09:47:33 74.45 76.7 77.98 78.8 77.9 76.2 86.23 86.1 88.17 87.4 86.6 85.2
12/06/2022 09:47:34 76.01 76.34 77.98 78.8 77.9 76.2 81.51 85.46 88.17 87.4 86.6 85.2
12/06/2022 09:47:35 75.89 75.84 77.98 78.8 77.9 76.2 84.28 84.64 88.17 87.4 86.6 85.2
12/06/2022 09:47:36 78.49 77.88 77.98 78.8 77.9 76.2 87.74 86.83 88.17 87.4 86.6 85.2
12/06/2022 09:47:37 78.38 78.59 78.59 78.8 77.9 76.2 86.83 87.12 88.17 87.4 86.6 85.2
12/06/2022 09:47:38 81.83 81.29 81.29 78.7 77.9 76.2 87.09 87.44 88.17 87.4 86.6 85.2
12/06/2022 09:47:39 78.02 81.15 81.29 78.6 77.9 76.3 88.48 88.19 88.19 87.4 86.6 85.2
12/06/2022 09:47:40 79.39 79.87 81.29 78.6 77.9 76.3 86.76 88.29 88.29 87.3 86.6 85.2
12/06/2022 09:47:41 75.76 79.44 81.29 78.5 77.9 76.3 89.14 89.05 89.05 87.3 86.6 85.2
12/06/2022 09:47:42 75.77 77.27 81.29 78.5 77.9 76.3 88.64 88.75 89.05 87.3 86.6 85.2
12/06/2022 09:47:43 76.69 77.13 81.29 78.5 77.9 76.3 87.32 89.08 89.08 87.3 86.6 85.2
12/06/2022 09:47:44 75.68 76.6 81.29 78.5 77.9 76.3 87.87 88.29 89.08 87.3 86.6 85.2
12/06/2022 09:47:45 75.84 76.13 81.29 78.5 77.9 76.3 87.78 88.57 89.08 87.3 86.6 85.2
12/06/2022 09:47:46 75.76 76.25 81.29 78.5 77.9 76.3 83.05 87.75 89.08 87.3 86.6 85.2
12/06/2022 09:47:47 76.12 76.87 81.29 78.5 77.9 76.3 84.89 86.27 89.08 87.3 86.6 85.2
12/06/2022 09:47:48 78.11 77.77 81.29 78.5 77.9 76.3 85.39 85.49 89.08 87.3 86.6 85.2
12/06/2022 09:47:49 75.89 77.74 81.29 78.5 77.9 76.3 84.95 85.68 89.08 87.3 86.6 85.2
12/06/2022 09:47:50 77.08 77.04 81.29 78.5 77.9 76.3 84.58 85.25 89.08 87.3 86.6 85.2
12/06/2022 09:47:51 79.53 79.48 81.29 78.5 77.9 76.3 83.41 85.12 89.08 87.3 86.6 85.2
12/06/2022 09:47:52 78.15 79.63 81.29 78.5 77.9 76.3 84.23 85.01 89.08 87.3 86.6 85.2
12/06/2022 09:47:53 76.1 78.54 81.29 78.5 77.9 76.3 81.26 84.14 89.08 87.3 86.6 85.2
12/06/2022 09:47:54 75.86 77.17 81.29 78.5 77.9 76.3 84.61 84.17 89.08 87.3 86.6 85.2
12/06/2022 09:47:55 76.32 76.54 81.29 78.5 77.9 76.3 86.88 86.21 89.08 87.3 86.6 85.2
12/06/2022 09:47:56 74.62 76.43 81.29 78.5 77.9 76.3 81.05 85.91 89.08 87.3 86.6 85.2
12/06/2022 09:47:57 75.24 76.2 81.29 78.5 77.9 76.3 83.3 83.71 89.08 87.2 86.6 85.2
12/06/2022 09:47:58 74.45 75.16 81.29 78.5 77.9 76.3 84.08 84.49 89.08 87.2 86.6 85.2
12/06/2022 09:47:59 76.29 75.77 81.29 78.5 77.9 76.3 86.09 85.63 89.08 87.2 86.6 85.2
12/06/2022 09:48:00 76.2 76.2 81.29 78.5 77.9 76.3 88.7 87.78 89.08 87.2 86.6 85.2
12/06/2022 09:48:01 75.32 76.31 81.29 78.4 77.9 76.3 87.79 88.25 89.08 87.2 86.6 85.2
12/06/2022 09:48:02 75.9 76.12 81.29 78.4 77.9 76.3 84.33 87.82 89.08 87.2 86.6 85.2
12/06/2022 09:48:03 76.7 76.72 81.29 78.4 77.9 76.3 84.76 86.9 89.08 87.2 86.6 85.2
12/06/2022 09:48:04 75.96 76.3 81.29 78.4 77.9 76.3 87.04 86.59 89.08 87.2 86.6 85.2
12/06/2022 09:48:05 74.12 76.26 81.29 78.4 77.9 76.3 86.21 86.4 89.08 87.2 86.6 85.2
12/06/2022 09:48:06 74.34 75.16 81.29 78.4 77.9 76.3 81.46 86.37 89.08 87.2 86.6 85.2
12/06/2022 09:48:07 75.26 75.28 81.29 78.4 77.9 76.3 84.73 84.9 89.08 87.2 86.6 85.2
12/06/2022 09:48:08 75.52 75.4 81.15 78.4 77.9 76.3 87.59 86.48 89.08 87.2 86.6 85.2
12/06/2022 09:48:09 74.6 75.53 79.87 78.4 77.9 76.3 85.41 86.56 89.08 87.2 86.6 85.2
12/06/2022 09:48:10 77.2 76.67 79.63 78.4 77.9 76.3 83.13 85.6 89.08 87.2 86.6 85.2
12/06/2022 09:48:11 74.65 76.13 79.63 78.4 77.9 76.3 82.74 84.14 89.08 87.2 86.6 85.2
12/06/2022 09:48:12 77.53 76.95 79.63 78.4 77.9 76.3 85.39 84.75 89.08 87.2 86.6 85.2
12/06/2022 09:48:13 76.99 77.22 79.63 77.7 77.9 76.3 83.13 84.76 88.57 87.1 86.6 85.2
12/06/2022 09:48:14 75.02 77.21 79.63 77.5 77.9 76.3 82.16 83.6 88.57 87.1 86.6 85.2
12/06/2022 09:48:15 73.21 76.1 79.63 77.5 77.9 76.3 78.84 82.57 88.25 87.1 86.6 85.2
12/06/2022 09:48:16 75.04 74.99 79.63 77.5 77.9 76.3 85.35 84.22 88.25 87.1 86.6 85.2
12/06/2022 09:48:17 76.25 75.99 79.63 77.5 77.9 76.3 82.36 83.88 88.25 87.1 86.6 85.2
12/06/2022 09:48:18 75.24 76.46 79.63 77.5 77.9 76.3 81.27 83.59 88.25 87.1 86.6 85.2
12/06/2022 09:48:19 80.59 79.77 79.77 77.5 77.9 76.3 87.05 85.85 88.25 87.1 86.6 85.2
12/06/2022 09:48:20 77.02 79.28 79.77 77.5 77.9 76.3 83.85 85.7 88.25 87.1 86.6 85.2
12/06/2022 09:48:21 79.01 79.34 79.77 77.5 77.9 76.3 83.3 84.79 88.25 87.1 86.6 85.2
12/06/2022 09:48:22 77.25 78.46 79.77 77.5 77.9 76.3 82.37 83.79 88.25 87.1 86.6 85.2
12/06/2022 09:48:23 75.47 77.93 79.77 77.5 77.9 76.3 83.01 83.37 88.25 87.1 86.6 85.2
12/06/2022 09:48:24 74.37 76.51 79.77 77.5 77.9 76.3 83.98 83.72 88.25 87 86.5 85.2
12/06/2022 09:48:25 74.72 76.07 79.77 77.5 77.9 76.3 82.08 83.93 88.25 87 86.5 85.2
12/06/2022 09:48:26 77.89 77.25 79.77 77.5 77.9 76.3 85.75 84.97 88.25 87 86.5 85.2
12/06/2022 09:48:27 76.09 76.98 79.77 77.5 77.9 76.3 82.91 85.13 88.25 87 86.5 85.2
12/06/2022 09:48:28 78.35 78.1 79.77 77.5 77.9 76.3 82.28 83.45 88.25 87 86.5 85.2
12/06/2022 09:48:29 73.06 77.85 79.77 77.5 77.9 76.3 77.32 82.75 88.25 87 86.5 85.2
12/06/2022 09:48:30 75.75 75.91 79.77 77.4 77.9 76.3 79.92 80.93 88.25 87 86.5 85.2
12/06/2022 09:48:31 74.85 75.8 79.77 77.4 77.9 76.3 77.28 79.82 87.82 87 86.5 85.2
12/06/2022 09:48:32 78.8 78.38 79.77 77.4 77.9 76.3 87.58 85.73 86.9 87 86.5 85.2
12/06/2022 09:48:33 76.96 78.59 79.77 77.4 77.9 76.3 88.33 87.51 87.51 87 86.5 85.2
12/06/2022 09:48:34 75.26 77.49 79.77 77.4 77.9 76.3 82.47 87.59 87.59 87 86.5 85.2
12/06/2022 09:48:35 76.14 76.9 79.77 77.4 77.9 76.3 84.67 85.91 87.59 87 86.5 85.2
12/06/2022 09:48:36 75.66 76.04 79.77 77.4 77.9 76.3 85.93 86.03 87.59 87 86.5 85.2
12/06/2022 09:48:37 73.26 75.98 79.77 77.4 77.9 76.3 83.38 85.24 87.59 87 86.5 85.2
12/06/2022 09:48:38 72.86 74.47 79.77 77.4 77.9 76.3 86.43 85.92 87.59 87 86.5 85.2
12/06/2022 09:48:39 74.74 74.79 79.77 77.4 77.9 76.3 78.97 85.88 87.59 87 86.5 85.2
12/06/2022 09:48:40 77.27 76.42 79.77 77.4 77.9 76.3 86.24 85.66 87.59 87 86.5 85.2
12/06/2022 09:48:41 76.8 77.01 79.77 77.4 77.9 76.3 87.42 86.63 87.59 87 86.5 85.2
12/06/2022 09:48:42 75.52 76.61 79.77 77.4 77.9 76.3 83.74 86.79 87.59 87 86.5 85.2
12/06/2022 09:48:43 75.5 75.95 79.77 77.4 77.9 76.3 87.31 86.74 87.59 87 86.5 85.2
12/06/2022 09:48:44 74.58 75.97 79.77 77.4 77.9 76.3 87.26 87.77 87.77 87 86.5 85.2
12/06/2022 09:48:45 72.51 74.83 79.77 77.3 77.9 76.3 83.77 86.69 87.77 87 86.5 85.2
12/06/2022 09:48:46 71.62 74.12 79.77 77.3 77.9 76.3 82.98 86.44 87.77 87 86.5 85.2
12/06/2022 09:48:47 72.89 73.41 79.77 77.3 77.9 76.3 85.81 85.91 87.77 87 86.5 85.2
12/06/2022 09:48:48 71.99 72.94 79.77 77.3 77.9 76.3 85.96 86.48 87.77 87 86.5 85.2
12/06/2022 09:48:49 74.72 74.13 79.34 77.3 77.9 76.3 87.51 87.1 87.77 87 86.5 85.2
12/06/2022 09:48:50 72.65 74.2 79.34 77.3 77.9 76.3 83.57 87.33 87.77 87 86.5 85.2
12/06/2022 09:48:51 74.99 75.03 78.59 77.3 77.9 76.3 84.47 85.58 87.77 87 86.5 85.3
12/06/2022 09:48:52 71.16 74.42 78.59 77.3 77.9 76.3 85.4 85.65 87.77 87 86.5 85.3
12/06/2022 09:48:53 71.71 72.7 78.59 77.3 77.9 76.3 81.7 85.27 87.77 87 86.5 85.3
12/06/2022 09:48:54 69.08 72.33 78.59 77.3 77.9 76.3 83.45 85.21 87.77 87 86.5 85.3
12/06/2022 09:48:55 68.27 70.57 78.59 77.3 77.9 76.3 73.58 82.98 87.77 87 86.5 85.3
12/06/2022 09:48:56 70.95 70.76 78.59 77.2 77.9 76.3 85.18 84.31 87.77 87 86.5 85.3
12/06/2022 09:48:57 74.07 73.04 78.59 77.2 77.9 76.3 86.8 86 87.77 87 86.5 85.3
12/06/2022 09:48:58 74.15 73.98 78.59 77.2 77.9 76.3 84.64 86.55 87.77 87 86.5 85.3
12/06/2022 09:48:59 76.48 76 78.59 77.2 77.9 76.3 79.85 84.71 87.77 87 86.5 85.3
12/06/2022 09:49:00 68.39 75.62 78.59 77.2 77.9 76.3 75.07 82.37 87.77 87 86.5 85.3
12/06/2022 09:49:01 62.7 72.35 78.59 77.2 77.9 76.3 73.57 79.2 87.77 86.9 86.5 85.3
12/06/2022 09:49:02 70.27 70.66 78.59 77.2 77.9 76.3 74.81 76.78 87.77 86.9 86.5 85.3
12/06/2022 09:49:03 59.91 69.08 77.49 77.1 77.9 76.3 72.44 75.25 87.77 86.9 86.5 85.3
12/06/2022 09:49:04 59.69 65.63 77.01 77.1 77.9 76.3 72.12 73.64 87.77 86.9 86.5 85.3
12/06/2022 09:49:05 64.66 64.47 77.01 77.1 77.9 76.3 73.1 73.07 87.77 86.9 86.5 85.3
12/06/2022 09:49:06 66.75 66.5 77.01 77.1 77.9 76.3 74.54 74.45 87.77 86.9 86.5 85.3
12/06/2022 09:49:07 78.3 76.43 77.01 77.1 77.9 76.3 89.23 87.2 87.77 86.9 86.5 85.3
12/06/2022 09:49:08 79.56 79.18 79.18 77.1 77.9 76.3 89.51 88.98 88.98 86.9 86.5 85.3
12/06/2022 09:49:09 75.71 78.66 79.18 77.1 77.9 76.3 84.53 88.54 88.98 86.9 86.5 85.3
12/06/2022 09:49:10 78.11 77.97 79.18 77.1 77.9 76.3 86.33 86.63 88.98 86.9 86.5 85.3
12/06/2022 09:49:11 79.47 79.02 79.18 77.1 77.9 76.3 91.56 90.4 90.4 86.9 86.5 85.3
12/06/2022 09:49:12 77.57 79.01 79.18 77.1 77.9 76.3 88.59 90.38 90.4 86.9 86.5 85.3
12/06/2022 09:49:13 76.62 77.95 79.18 77.1 77.9 76.3 86.12 89.2 90.4 86.9 86.5 85.3
12/06/2022 09:49:14 81.15 80.41 80.41 77.1 77.9 76.4 87.08 87.95 90.4 86.9 86.5 85.3
12/06/2022 09:49:15 73.77 79.64 80.41 77.1 77.9 76.4 80.61 87.04 90.4 86.9 86.5 85.3
12/06/2022 09:49:16 79.52 79.27 80.41 77.1 77.9 76.4 84.16 84.81 90.4 86.9 86.5 85.3
12/06/2022 09:49:17 80.67 80.27 80.41 77.1 77.9 76.4 83.75 84.09 90.4 86.9 86.5 85.3
12/06/2022 09:49:18 77.61 80.44 80.44 77.1 77.9 76.4 82.3 84.13 90.4 86.9 86.5 85.3
12/06/2022 09:49:19 76.19 78.46 80.44 77.1 77.9 76.4 82.86 83.05 90.4 86.9 86.5 85.3
12/06/2022 09:49:20 84.1 83.28 83.28 77.2 78 76.4 86.77 86.17 90.4 86.9 86.6 85.3
12/06/2022 09:49:21 81.35 83.2 83.28 77.2 78 76.4 84.58 86.06 90.4 86.9 86.6 85.3
12/06/2022 09:49:22 77.68 82.17 83.28 77.2 78 76.4 82.9 85.42 90.4 86.9 86.6 85.3
12/06/2022 09:49:23 78.16 79.9 83.28 77.2 78 76.4 82.86 83.96 90.4 86.9 86.6 85.3
12/06/2022 09:49:24 77.97 79.14 83.28 77.3 78 76.4 83.85 83.89 90.4 86.9 86.6 85.3
12/06/2022 09:49:25 75.3 78.32 83.28 77.3 78 76.4 83.47 83.9 90.4 86.9 86.6 85.3
12/06/2022 09:49:26 81.21 80.33 83.28 77.3 78 76.4 87.3 86.59 90.4 86.9 86.6 85.3
12/06/2022 09:49:27 82.32 81.74 83.28 77.3 78 76.4 88.49 88 90.4 86.9 86.6 85.3
12/06/2022 09:49:28 79.88 81.48 83.28 77.3 78 76.4 85.53 87.85 90.4 86.9 86.6 85.3
12/06/2022 09:49:29 80.73 81.11 83.28 77.3 78 76.4 88.43 88.14 90.4 86.9 86.6 85.3
12/06/2022 09:49:30 80.59 81.2 83.28 77.4 78 76.4 86.67 88.59 90.4 86.9 86.6 85.3
12/06/2022 09:49:31 77.65 80.66 83.28 77.4 78 76.4 88.59 89.17 90.4 86.9 86.6 85.3
12/06/2022 09:49:32 77.38 78.82 83.28 77.4 78 76.4 88.06 88.27 90.4 86.9 86.6 85.3
12/06/2022 09:49:33 79.62 79.35 83.28 77.4 78 76.4 87.12 88.51 90.4 86.9 86.6 85.3
12/06/2022 09:49:34 79.41 79.9 83.28 77.4 78 76.4 86.62 88 90.4 86.9 86.6 85.3
12/06/2022 09:49:35 81.07 80.76 83.28 77.4 78 76.4 88.64 88.03 90.4 86.9 86.6 85.3
12/06/2022 09:49:36 79.59 80.85 83.28 77.4 78 76.4 86.43 88.15 90.4 86.9 86.6 85.3
12/06/2022 09:49:37 79.01 80.11 83.28 77.4 78 76.4 86.87 87.19 90.4 86.9 86.6 85.3
12/06/2022 09:49:38 78.88 79.49 83.28 77.4 78 76.4 89.14 88.74 90.4 86.9 86.6 85.3
12/06/2022 09:49:39 78.49 79.43 83.28 77.4 78 76.4 85.82 88.75 90.4 86.9 86.6 85.3
12/06/2022 09:49:40 78.48 78.87 83.28 77.5 78 76.4 89.22 88.81 90.4 86.9 86.6 85.3
12/06/2022 09:49:41 78.55 79.01 83.28 77.5 78 76.4 87.41 88.65 90.38 86.9 86.6 85.3
12/06/2022 09:49:42 78.87 79.04 83.28 77.5 78 76.4 88.44 88.33 89.2 86.9 86.6 85.3
12/06/2022 09:49:43 79.7 79.58 83.28 77.5 78.1 76.4 87.04 88.32 89.17 86.9 86.6 85.3
12/06/2022 09:49:44 79.48 80.03 83.28 77.5 78.1 76.4 87.92 88.01 89.17 86.9 86.6 85.3
12/06/2022 09:49:45 79.12 79.78 83.28 77.5 78.1 76.4 87.06 88.24 89.17 86.9 86.6 85.3
12/06/2022 09:49:46 78.55 79.06 83.28 77.5 78.1 76.4 86.68 87.09 89.17 86.9 86.6 85.3
12/06/2022 09:49:47 79.86 79.72 83.28 77.5 78.1 76.4 86.32 87.12 89.17 86.9 86.6 85.3
12/06/2022 09:49:48 79.3 79.55 83.28 77.5 78.1 76.4 89.43 88.91 89.17 86.9 86.6 85.3
12/06/2022 09:49:49 81.23 81 83.28 77.6 78.1 76.4 89.55 89.77 89.77 86.9 86.6 85.3
12/06/2022 09:49:50 78.04 80.47 83.2 77.6 78.1 76.4 85.33 89.03 89.77 86.9 86.6 85.3
12/06/2022 09:49:51 81.46 81.01 82.17 77.6 78.1 76.4 87.69 87.53 89.77 86.9 86.6 85.3
12/06/2022 09:49:52 79.77 80.7 81.74 77.6 78.1 76.4 86.49 87.51 89.77 86.9 86.6 85.3
12/06/2022 09:49:53 78.56 80.09 81.74 77.6 78.1 76.5 88.26 88.72 89.77 86.9 86.6 85.3
12/06/2022 09:49:54 82.89 82.08 82.08 77.7 78.1 76.5 87.28 88.05 89.77 86.9 86.6 85.3
12/06/2022 09:49:55 77.46 81.47 82.08 77.7 78.1 76.5 83.91 87.19 89.77 86.9 86.6 85.3
12/06/2022 09:49:56 77.37 79.41 82.08 77.7 78.1 76.5 87.47 86.85 89.77 86.8 86.6 85.3
12/06/2022 09:49:57 78.83 78.88 82.08 77.7 78.1 76.5 88.67 88.3 89.77 86.8 86.7 85.4
12/06/2022 09:49:58 77.13 78.52 82.08 77.7 78.1 76.5 85.38 87.76 89.77 86.8 86.7 85.4
12/06/2022 09:49:59 76.39 78.19 82.08 77.7 78.1 76.5 87.35 87.73 89.77 86.8 86.7 85.4
12/06/2022 09:50:00 78.08 77.95 82.08 77.7 78.1 76.5 87.22 87.15 89.77 86.8 86.7 85.4
12/06/2022 09:50:01 78.43 78.62 82.08 77.7 78.1 76.5 85.74 87.09 89.77 86.8 86.7 85.4
12/06/2022 09:50:02 78.4 78.71 82.08 77 78.1 76.5 87.11 87.13 89.77 86.8 86.7 85.4
12/06/2022 09:50:03 78.24 78.93 82.08 77 78.1 76.5 86.46 87.13 89.77 86.7 86.7 85.4
12/06/2022 09:50:04 77.78 78.35 82.08 77.1 78.1 76.5 85.75 86.76 89.77 86.7 86.6 85.4
12/06/2022 09:50:05 76.19 78.19 82.08 77.1 78.1 76.5 87.31 87.41 89.77 86.7 86.6 85.4
12/06/2022 09:50:06 78.09 78.19 82.08 77.1 78.1 76.5 87.12 87.4 89.77 86.7 86.6 85.4
12/06/2022 09:50:07 77.14 77.93 82.08 77.1 78.1 76.5 86.94 87.61 89.77 86.6 86.6 85.4
12/06/2022 09:50:08 77.79 78.08 82.08 77.1 78.1 76.5 89.81 89.33 89.77 86.6 86.6 85.4
12/06/2022 09:50:09 77.37 77.79 82.08 77.1 78.1 76.5 86.33 89.2 89.77 86.6 86.6 85.4
12/06/2022 09:50:10 77.51 77.79 82.08 77.1 78.1 76.5 86.67 87.78 89.77 86.6 86.6 85.4
12/06/2022 09:50:11 77.42 78.56 82.08 77.1 78.1 76.5 85.95 87.04 89.77 86.6 86.6 85.4
12/06/2022 09:50:12 77.99 78.15 82.08 77.1 78.1 76.5 87.46 87.37 89.77 86.6 86.6 85.4
12/06/2022 09:50:13 78.03 78.53 82.08 77.1 78.1 76.5 85.88 87.31 89.77 86.6 86.6 85.4
12/06/2022 09:50:14 77.19 77.9 82.08 77.1 78.1 76.5 86.83 86.88 89.77 86.5 86.6 85.4
12/06/2022 09:50:15 78.68 78.61 82.08 77.1 78.1 76.5 87.67 87.84 89.77 86.5 86.6 85.4
12/06/2022 09:50:16 75.02 78.2 82.08 77.1 78.1 76.5 84.88 87.33 89.77 86.5 86.6 85.4
12/06/2022 09:50:17 77.42 77.4 82.08 77.1 78.1 76.5 87.99 87.41 89.77 86.5 86.6 85.4
12/06/2022 09:50:18 75.92 77.05 82.08 77.1 78.1 76.5 86.83 87.28 89.77 86.5 86.6 85.4
12/06/2022 09:50:19 76.97 77.04 82.08 77.1 78.1 76.5 88.49 88.34 89.33 86.5 86.6 85.4
12/06/2022 09:50:20 78.01 77.7 82.08 77.1 78.1 76.5 89.73 89.3 89.33 86.5 86.6 85.4
12/06/2022 09:50:21 79.9 79.13 82.08 77.1 78.1 76.5 90.34 90.85 90.85 86.5 86.6 85.4
12/06/2022 09:50:22 78.29 79.16 82.08 77.1 78.1 76.5 84.6 89.46 90.85 86.4 86.6 85.4
12/06/2022 09:50:23 80.59 80.38 82.08 77.1 78.1 76.5 88.64 88.27 90.85 86.4 86.7 85.4
12/06/2022 09:50:24 75.03 79.93 81.47 77.1 78.1 76.5 85.5 88.1 90.85 86.4 86.7 85.4
12/06/2022 09:50:25 78.31 78.62 80.38 77.1 78.2 76.5 87.37 87.61 90.85 86.4 86.7 85.4
12/06/2022 09:50:26 80.55 79.96 80.38 77.2 78.2 76.5 87.57 87.53 90.85 86.4 86.7 85.4
12/06/2022 09:50:27 79.71 80.22 80.38 77.2 78.2 76.5 88.8 88.58 90.85 86.4 86.7 85.4
12/06/2022 09:50:28 77.24 79.92 80.38 77.2 78.2 76.5 84.97 88.5 90.85 86.3 86.7 85.4
12/06/2022 09:50:29 77.45 78.17 80.38 77.2 78.2 76.5 85.92 86.69 90.85 86.3 86.7 85.4
12/06/2022 09:50:30 75.86 78.56 80.38 77.2 78.2 76.5 85.62 86.41 90.85 86.3 86.7 85.4
12/06/2022 09:50:31 74.6 76.7 80.38 77.2 78.2 76.5 85.85 86.51 90.85 86.2 86.7 85.4
12/06/2022 09:50:32 77.93 77.36 80.38 77.2 78.2 76.5 86.45 86.31 90.85 86.2 86.7 85.4
12/06/2022 09:50:33 78.9 78.46 80.38 77.2 78.2 76.5 86.66 86.49 90.85 86.2 86.7 85.4
12/06/2022 09:50:34 77.9 78.65 80.38 77.2 78.2 76.5 86.14 86.71 90.85 86.2 86.7 85.4
12/06/2022 09:50:35 78.83 78.89 80.38 77.2 78.2 76.5 89.44 88.58 90.85 86.2 86.7 85.4
12/06/2022 09:50:36 78.75 79.11 80.38 77.2 78.2 76.5 86.35 88.46 90.85 86.2 86.7 85.4
12/06/2022 09:50:37 77.09 78.77 80.38 77.2 78.2 76.5 86.36 87.26 90.85 86.2 86.7 85.4
12/06/2022 09:50:38 77.42 78.15 80.38 77.2 78.2 76.5 86.96 86.98 90.85 86.2 86.7 85.4
12/06/2022 09:50:39 78.39 78.18 80.38 77.2 78.2 76.5 88.66 88.11 90.85 86.2 86.7 85.4
12/06/2022 09:50:40 82.53 81.76 81.76 77.3 78.2 76.5 88.46 88.64 90.85 86.2 86.7 85.4
12/06/2022 09:50:41 77.52 81.51 81.76 77.3 78.2 76.5 87.47 88.41 90.85 86.2 86.7 85.4
12/06/2022 09:50:42 77.98 79.91 81.76 77.3 78.2 76.5 86.84 88.25 90.85 86.2 86.7 85.4
12/06/2022 09:50:43 78.88 78.88 81.76 77.3 78.2 76.5 88.9 88.67 90.85 86.2 86.7 85.4
12/06/2022 09:50:44 81.95 81.57 81.76 77.3 78.2 76.5 88.96 89.21 90.85 86.2 86.7 85.4
12/06/2022 09:50:45 78.3 81.42 81.76 77.3 78.2 76.5 88.86 89.34 90.85 86.1 86.7 85.4
12/06/2022 09:50:46 79.84 80.03 81.76 77.3 78.2 76.5 86.92 88.98 90.85 86.1 86.7 85.4
12/06/2022 09:50:47 78.36 80.03 81.76 77.3 78.2 76.6 85.36 87.82 90.85 86.1 86.7 85.4
12/06/2022 09:50:48 76.88 79.02 81.76 77.3 78.2 76.6 85.63 86.62 90.85 86.1 86.7 85.4
12/06/2022 09:50:49 78.97 78.8 81.76 77.3 78.2 76.6 85.72 86.17 90.85 86.1 86.7 85.4
12/06/2022 09:50:50 77.25 78.7 81.76 77.4 78.2 76.6 86.78 86.73 90.85 86.1 86.7 85.4
12/06/2022 09:50:51 77.03 78.02 81.76 77.4 78.2 76.6 87.86 87.64 89.46 86.1 86.7 85.4
12/06/2022 09:50:52 78.5 78.19 81.76 77.4 78.2 76.6 87.83 88.16 89.34 86.1 86.7 85.5
12/06/2022 09:50:53 78.03 78.37 81.76 77.4 78.2 76.6 86.06 87.58 89.34 86 86.7 85.5
12/06/2022 09:50:54 75.6 78.05 81.76 77.4 78.2 76.6 84.98 86.69 89.34 86 86.7 85.5
12/06/2022 09:50:55 79.59 78.84 81.76 77.4 78.2 76.6 88.11 87.39 89.34 86 86.7 85.5
12/06/2022 09:50:56 79.21 79.43 81.76 77.4 78.2 76.6 86.73 87.31 89.34 86 86.7 85.5
12/06/2022 09:50:57 76.99 78.79 81.76 77.4 78.2 76.6 87.05 87.28 89.34 86 86.7 85.5
12/06/2022 09:50:58 81.18 80.19 81.76 77.4 78.2 76.6 87.42 87.37 89.34 86 86.7 85.5
12/06/2022 09:50:59 80.18 80.36 81.76 77.3 78.2 76.6 88.01 88.07 89.34 86 86.7 85.5
12/06/2022 09:51:00 75.86 80.17 81.76 77.2 78.2 76.6 87.59 88.46 89.34 86 86.7 85.5
12/06/2022 09:51:01 78.47 78.46 81.76 77.2 78.2 76.6 87.33 87.65 89.34 86 86.7 85.5
12/06/2022 09:51:02 78.32 78.94 81.76 77.2 78.2 76.6 86.52 87.55 89.34 85.9 86.7 85.5
12/06/2022 09:51:03 75.52 78.16 81.76 77.1 78.2 76.6 86.73 87.73 89.34 85.9 86.7 85.5
12/06/2022 09:51:04 78.82 78.21 81.76 77.1 78.2 76.6 88.3 87.97 89.34 85.9 86.7 85.5
12/06/2022 09:51:05 78.25 78.37 81.76 77.1 78.2 76.6 86.09 87.46 89.34 85.9 86.7 85.5
12/06/2022 09:51:06 76.11 78.37 81.76 77.1 78.2 76.6 86.21 87.32 89.34 85.9 86.7 85.5
12/06/2022 09:51:07 78.76 78.3 81.76 77.1 78.2 76.6 87.3 86.91 89.34 85.9 86.7 85.5
12/06/2022 09:51:08 77.96 78.2 81.76 77.1 78.2 76.6 87.94 88.01 89.34 85.9 86.7 85.5
12/06/2022 09:51:09 77.27 78.13 81.76 77.1 78.2 76.6 86.69 88 89.34 85.9 86.7 85.5
12/06/2022 09:51:10 79.35 79.4 81.57 77.1 78.3 76.6 87.68 87.92 89.34 85.9 86.7 85.5
12/06/2022 09:51:11 75.75 78.3 81.57 77.1 78.3 76.6 85.65 87.29 89.34 85.9 86.7 85.5
12/06/2022 09:51:12 77.14 78.22 81.57 77.1 78.3 76.6 84.11 86.28 89.34 85.8 86.7 85.5
12/06/2022 09:51:13 75.45 76.92 81.57 77.1 78.3 76.6 87.67 87.15 89.34 85.8 86.7 85.5
12/06/2022 09:51:14 76.16 76.5 81.42 77.1 78.3 76.6 90.64 90.03 90.03 85.9 86.7 85.5
12/06/2022 09:51:15 75.55 76.08 80.36 77.2 78.3 76.6 84.2 89.27 90.03 85.9 86.7 85.5
12/06/2022 09:51:16 79.38 78.58 80.36 77.2 78.3 76.6 88.06 88.02 90.03 85.9 86.7 85.5
12/06/2022 09:51:17 84.73 84.35 84.35 77.3 78.3 76.6 90.12 89.68 90.03 85.9 86.7 85.5
12/06/2022 09:51:18 81.24 84.87 84.87 77.3 78.3 76.6 87.5 89.83 90.03 85.9 86.7 85.5
12/06/2022 09:51:19 80.26 82.26 84.87 77.3 78.3 76.6 87.48 88.3 90.03 86 86.7 85.5
12/06/2022 09:51:20 78.63 81.17 84.87 77.3 78.3 76.6 86.39 87.96 90.03 86 86.7 85.5
12/06/2022 09:51:21 78.66 79.76 84.87 77.3 78.3 76.6 87.83 87.79 90.03 86 86.7 85.5
12/06/2022 09:51:22 78.77 79.57 84.87 77.4 78.3 76.6 88.75 88.84 90.03 86 86.8 85.5
12/06/2022 09:51:23 77.85 78.97 84.87 77.4 78.3 76.6 87.28 88 90.03 86 86.8 85.5
12/06/2022 09:51:24 80.15 80.24 84.87 77.4 78.3 76.6 88.13 88.32 90.03 86.1 86.8 85.5
12/06/2022 09:51:25 77.27 80.68 84.87 77.4 78.3 76.6 87.07 88.37 90.03 86.1 86.8 85.5
12/06/2022 09:51:26 76.49 78.41 84.87 77.4 78.3 76.6 89.24 88.63 90.03 86.1 86.8 85.5
12/06/2022 09:51:27 80.1 79.83 84.87 77.4 78.3 76.6 90.32 89.98 90.03 86.1 86.8 85.5
12/06/2022 09:51:28 80.06 80.48 84.87 77.4 78.3 76.6 89.53 90.38 90.38 86.2 86.8 85.5
12/06/2022 09:51:29 76.87 79.92 84.87 77.5 78.3 76.6 89.06 89.47 90.38 86.2 86.8 85.5
12/06/2022 09:51:30 76.66 78.33 84.87 77.5 78.3 76.6 89.38 89.54 90.38 86.2 86.8 85.5
12/06/2022 09:51:31 75.65 77.72 84.87 77.5 78.3 76.6 89.72 90.07 90.38 86.3 86.8 85.5
12/06/2022 09:51:32 79.66 79.2 84.87 77.5 78.3 76.6 86.11 89.4 90.38 86.3 86.8 85.5
12/06/2022 09:51:33 79.57 79.53 84.87 77.5 78.3 76.6 83.77 87.64 90.38 86.3 86.8 85.5
12/06/2022 09:51:34 73.04 79.42 84.87 77.5 78.3 76.6 78.69 85.54 90.38 86.3 86.8 85.5
12/06/2022 09:51:35 69.56 76.33 84.87 77.5 78.3 76.6 75.27 82.48 90.38 86.3 86.8 85.5
12/06/2022 09:51:36 66.43 73.43 84.87 77.5 78.3 76.6 76.35 79.38 90.38 86.3 86.8 85.5
12/06/2022 09:51:37 75.57 75.27 84.87 77.5 78.3 76.6 83.13 82.65 90.38 86.3 86.8 85.5
12/06/2022 09:51:38 78.09 77.52 84.87 77.5 78.3 76.6 81.86 82.78 90.38 86.3 86.8 85.5
12/06/2022 09:51:39 77.7 78.2 84.87 77.5 78.3 76.6 82.01 82.56 90.38 86.3 86.8 85.5
12/06/2022 09:51:40 76.75 77.45 84.87 77.5 78.3 76.6 86.68 85.66 90.38 86.3 86.8 85.5
12/06/2022 09:51:41 73.55 77 84.87 77.5 78.3 76.6 82.41 85.45 90.38 86.3 86.8 85.5
12/06/2022 09:51:42 71.45 75.11 84.87 77.5 78.3 76.6 80.09 83.61 90.38 86.3 86.8 85.5
12/06/2022 09:51:43 71.01 73.54 84.87 77.5 78.3 76.6 81.21 83.09 90.38 86.3 86.8 85.5
12/06/2022 09:51:44 78.48 77 84.87 77.5 78.3 76.6 85.59 84.39 90.38 86.3 86.8 85.5
12/06/2022 09:51:45 74.59 76.72 84.87 77.5 78.3 76.6 81.89 83.98 90.38 86.3 86.8 85.5
12/06/2022 09:51:46 76.7 77.24 84.87 77.5 78.3 76.6 84.04 84.3 90.38 86.3 86.8 85.5
12/06/2022 09:51:47 71.97 75.62 84.87 77.5 78.3 76.6 80.47 83.26 90.38 86.3 86.8 85.5
12/06/2022 09:51:48 74.41 74.63 82.26 77.5 78.3 76.7 83.62 83.67 90.38 86.3 86.8 85.5
12/06/2022 09:51:49 75.53 75.55 81.17 77.5 78.3 76.7 84.65 84.44 90.38 86.3 86.8 85.5
12/06/2022 09:51:50 81.22 80.27 80.68 77.6 78.3 76.7 87.29 86.75 90.38 86.3 86.8 85.5
12/06/2022 09:51:51 78.93 79.6 80.68 77.6 78.3 76.7 84.12 86.21 90.38 86.3 86.8 85.5
12/06/2022 09:51:52 75.41 79.28 80.68 77.6 78.3 76.7 84.19 85.36 90.38 86.3 86.8 85.5
12/06/2022 09:51:53 71.41 77.03 80.68 77.6 78.3 76.7 82.57 84.53 90.38 86.3 86.8 85.5
12/06/2022 09:51:54 71.66 74.53 80.68 77.6 78.3 76.7 82.1 83.73 90.38 86.3 86.8 85.5
12/06/2022 09:51:55 77.61 76.81 80.48 77.6 78.3 76.7 85.79 85.25 90.38 86.3 86.8 85.5
12/06/2022 09:51:56 74.22 76.92 80.48 77.5 78.3 76.7 84.22 85.02 90.38 86.3 86.8 85.5
12/06/2022 09:51:57 72.57 75.37 80.48 77.5 78.3 76.7 82.69 84.89 90.38 86.3 86.8 85.5
12/06/2022 09:51:58 78.44 78.01 80.27 77.6 78.3 76.7 85.29 85.19 90.07 86.3 86.8 85.5
12/06/2022 09:51:59 74.39 77.13 80.27 77.6 78.3 76.7 84.46 85.04 90.07 86.3 86.8 85.5
12/06/2022 09:52:00 75.72 76.16 80.27 77.5 78.3 76.7 81.44 84.64 90.07 86.3 86.8 85.5
12/06/2022 09:52:01 76.86 76.77 80.27 77.6 78.3 76.7 86.77 85.71 89.4 86.3 86.8 85.6
12/06/2022 09:52:02 79.37 78.69 80.27 77.6 78.3 76.7 84.67 85.56 87.64 86.3 86.8 85.6
12/06/2022 09:52:03 75.1 78.69 80.27 77.6 78.3 76.7 83.09 85.39 86.75 86.3 86.8 85.6
12/06/2022 09:52:04 76.61 77.19 80.27 77.6 78.3 76.7 84.56 84.67 86.75 86.3 86.8 85.6
12/06/2022 09:52:05 74.32 76.9 80.27 77.6 78.3 76.7 82.88 85 86.75 86.3 86.8 85.6
12/06/2022 09:52:06 77.59 77.15 80.27 77.6 78.3 76.7 86.26 85.82 86.75 86.3 86.8 85.6
12/06/2022 09:52:07 78.14 77.83 80.27 77.6 78.3 76.7 85.61 85.62 86.75 86.3 86.7 85.6
12/06/2022 09:52:08 77.98 78.04 80.27 77.6 78.3 76.7 86.55 86.2 86.75 86.3 86.7 85.6
12/06/2022 09:52:09 79.53 79.43 80.27 77.6 78.3 76.7 85.56 86.31 86.75 86.3 86.7 85.6
12/06/2022 09:52:10 76.22 78.79 80.27 77.6 78.3 76.7 82.98 85.62 86.75 86.3 86.7 85.6
12/06/2022 09:52:11 74.62 77.94 80.27 77.6 78.3 76.7 80.84 84.38 86.75 86.2 86.7 85.6
12/06/2022 09:52:12 77.46 77.48 80.27 77.6 78.3 76.7 81.08 82.22 86.75 86.2 86.7 85.6
12/06/2022 09:52:13 73.11 77.48 80.27 77.6 78.3 76.7 78.77 81.89 86.75 86.2 86.7 85.6
12/06/2022 09:52:14 65.48 75.21 80.27 77.6 78.3 76.7 75.36 80.09 86.75 86.2 86.7 85.6
12/06/2022 09:52:15 70.15 71.61 80.27 77.6 78.3 76.7 79.68 79.34 86.75 86.2 86.7 85.6
12/06/2022 09:52:16 68.71 70.86 80.27 77.6 78.3 76.7 76.51 78.91 86.75 86.2 86.7 85.6
12/06/2022 09:52:17 75.04 74.65 80.27 77.6 78.3 76.7 81.95 81.3 86.75 86.2 86.7 85.6
12/06/2022 09:52:18 75.33 74.8 80.27 77.6 78.3 76.7 85.45 84.24 86.75 86.2 86.7 85.6
12/06/2022 09:52:19 75.89 75.72 80.27 77.6 78.3 76.7 84.94 84.91 86.75 86.2 86.7 85.6
12/06/2022 09:52:20 73.7 75.57 79.6 77.6 78.3 76.7 82.49 84.76 86.31 86.2 86.7 85.6
12/06/2022 09:52:21 76.03 75.8 79.43 77.6 78.3 76.7 84.69 84.4 86.31 86.2 86.7 85.6
12/06/2022 09:52:22 78.73 78.55 79.43 77.6 78.3 76.7 84.64 84.81 86.31 86.2 86.7 85.6
12/06/2022 09:52:23 73.84 77.08 79.43 77.6 78.3 76.7 87.58 86.62 86.62 86.2 86.7 85.6
12/06/2022 09:52:24 74.64 75.33 79.43 77.6 78.3 76.7 85.22 86.45 86.62 86.2 86.7 85.6
12/06/2022 09:52:25 73.67 74.92 79.43 77.6 78.3 76.7 88.72 87.84 87.84 86.2 86.7 85.6
12/06/2022 09:52:26 67.96 74.11 79.43 77.6 78.3 76.7 77.05 87.72 87.84 86.2 86.7 85.6
12/06/2022 09:52:27 74.86 74.17 79.43 77.6 78.3 76.7 86.25 85.84 87.84 86.2 86.7 85.6
12/06/2022 09:52:28 74.57 74.84 79.43 77.6 78.2 76.7 85.37 85.95 87.84 86.2 86.7 85.6
12/06/2022 09:52:29 69.97 74.17 79.43 77.5 78.2 76.7 80.64 85.48 87.84 86.2 86.7 85.6
12/06/2022 09:52:30 70.94 71.8 79.43 77.5 78.2 76.7 80.13 82.83 87.84 86.2 86.7 85.6
12/06/2022 09:52:31 72.49 72.57 79.43 77.5 78.2 76.7 82.83 82.99 87.84 86.1 86.7 85.6
12/06/2022 09:52:32 75.02 74.46 79.43 77.5 78.2 76.7 87.59 86.69 87.84 86.2 86.7 85.6
12/06/2022 09:52:33 75.87 75.62 79.43 77.5 78.2 76.7 85.59 87.35 87.84 86.2 86.7 85.6
12/06/2022 09:52:34 71.12 75.39 79.43 77.5 78.2 76.7 80.84 85.75 87.84 86.2 86.7 85.6
12/06/2022 09:52:35 73.03 73.3 79.43 77.5 78.2 76.7 81.93 83.42 87.84 86.2 86.7 85.6
12/06/2022 09:52:36 74.12 74.11 79.43 77.5 78.2 76.7 84.89 84.49 87.84 86.1 86.7 85.6
12/06/2022 09:52:37 74.77 74.85 79.43 77.5 78.2 76.7 84.58 84.72 87.84 86.1 86.7 85.6
12/06/2022 09:52:38 76.56 75.91 79.43 77.5 78.2 76.7 86.34 86 87.84 86.1 86.7 85.6
12/06/2022 09:52:39 75.89 76.4 78.79 77.5 78.2 76.7 86.29 86.54 87.84 86.1 86.7 85.6
12/06/2022 09:52:40 74.75 75.7 78.55 77.4 78.2 76.7 85.78 86.3 87.84 86.1 86.7 85.6
12/06/2022 09:52:41 74.8 75.31 78.55 77.4 78.2 76.7 85.41 86 87.84 86.1 86.7 85.6
12/06/2022 09:52:42 75.41 75.93 78.55 77.4 78.2 76.7 85.3 86.38 87.84 86.1 86.7 85.6
12/06/2022 09:52:43 70.7 75.07 78.55 77.4 78.2 76.7 75.92 85.21 87.84 86.1 86.7 85.6
12/06/2022 09:52:44 71.26 72.88 78.55 77.4 78.2 76.7 83.47 83.62 87.84 86.1 86.7 85.6
12/06/2022 09:52:45 79.43 78.06 78.55 77.4 78.2 76.7 86.73 85.8 87.84 86.1 86.7 85.6
12/06/2022 09:52:46 78.27 78.6 78.6 77.5 78.2 76.7 85.57 85.89 87.84 86.1 86.7 85.6
12/06/2022 09:52:47 79.61 79.21 79.21 77.5 78.2 76.7 86.43 86.27 87.84 86.1 86.7 85.6
12/06/2022 09:52:48 79.78 80.07 80.07 77.5 78.2 76.7 84.8 86.05 87.84 86.1 86.7 85.6
12/06/2022 09:52:49 77.86 79.47 80.07 77.5 78.2 76.7 83.08 85.25 87.84 86.1 86.7 85.6
12/06/2022 09:52:50 76.41 78.38 80.07 77.5 78.2 76.7 82.97 84.28 87.84 86.1 86.7 85.6
12/06/2022 09:52:51 77.17 77.59 80.07 77.5 78.2 76.7 83.86 83.89 87.84 86.1 86.7 85.6
12/06/2022 09:52:52 77.92 78.66 80.07 77.5 78.2 76.7 83.53 84.36 87.84 86.1 86.7 85.6
12/06/2022 09:52:53 76.57 77.51 80.07 77.5 78.2 76.7 83.6 83.82 87.84 86.1 86.7 85.6
12/06/2022 09:52:54 76.49 77.26 80.07 77.5 78.2 76.7 88.43 87.38 87.84 86.1 86.7 85.6
12/06/2022 09:52:55 79.26 78.69 80.07 77.5 78.2 76.7 85.43 86.86 87.72 86.1 86.7 85.6
12/06/2022 09:52:56 78.9 79.2 80.07 77.5 78.2 76.7 84.69 86.18 87.38 86.1 86.7 85.6
12/06/2022 09:52:57 78.68 79.45 80.07 77.5 78.2 76.7 83.45 85.13 87.38 86.1 86.7 85.6
12/06/2022 09:52:58 78.85 78.82 80.07 77.5 78.2 76.7 84.41 84.7 87.38 86.1 86.7 85.6
12/06/2022 09:52:59 77.18 78.79 80.07 77.5 78.2 76.7 83.05 84.12 87.38 86.1 86.7 85.6
12/06/2022 09:53:00 77.11 77.83 80.07 77.5 78.2 76.7 83.7 84.19 87.38 86.1 86.7 85.6
12/06/2022 09:53:01 79.64 79.51 80.07 77.5 78.2 76.7 82.64 83.9 87.38 86 86.7 85.6
12/06/2022 09:53:02 81.67 81.44 81.44 77.6 78.2 76.7 84.43 84.25 87.38 86 86.7 85.6
12/06/2022 09:53:03 79.02 80.56 81.44 77.6 78.2 76.7 84.89 84.85 87.38 86 86.7 85.6
12/06/2022 09:53:04 79.99 80.17 81.44 77.6 78.2 76.7 84.35 84.83 87.38 86 86.6 85.6
12/06/2022 09:53:05 78.52 79.96 81.44 77.6 78.2 76.7 85.16 85.26 87.38 86 86.6 85.6
12/06/2022 09:53:06 78.13 79.12 81.44 77.6 78.2 76.7 81.93 84.6 87.38 86 86.6 85.6
12/06/2022 09:53:07 78.12 78.53 81.44 77.6 78.2 76.7 87.05 86.29 87.38 86 86.6 85.6
12/06/2022 09:53:08 77.59 78.67 81.44 77.6 78.2 76.7 86.22 86.46 87.38 86 86.6 85.6
12/06/2022 09:53:09 80.1 79.53 81.44 77.6 78.2 76.7 84.8 86.33 87.38 86 86.6 85.6
12/06/2022 09:53:10 78.08 79.95 81.44 77.6 78.2 76.8 82.69 85.34 87.38 86 86.6 85.6
12/06/2022 09:53:11 78.01 78.5 81.44 77.6 78.3 76.8 81.86 83.66 87.38 86 86.6 85.6
12/06/2022 09:53:12 78.09 79.04 81.44 77.7 78.3 76.8 82.85 83.5 87.38 86 86.6 85.6
12/06/2022 09:53:13 77.41 77.73 81.44 77.7 78.3 76.8 84.28 83.97 87.38 86 86.6 85.6
12/06/2022 09:53:14 82.04 80.87 81.44 77.7 78.3 76.8 86.49 85.65 87.38 86 86.6 85.6
12/06/2022 09:53:15 77.1 80.51 81.44 77.7 78.3 76.8 82.47 85.43 87.38 86 86.6 85.6
12/06/2022 09:53:16 79.94 79.83 81.44 77.7 78.3 76.8 84.82 84.7 87.38 86 86.6 85.6
12/06/2022 09:53:17 75.48 79.78 81.44 77.7 78.3 76.8 83.1 84.64 87.38 86 86.6 85.6
12/06/2022 09:53:18 82.31 81.29 81.44 77.7 78.3 76.8 85.84 85.37 87.38 86 86.6 85.6
12/06/2022 09:53:19 79.24 81.27 81.44 77.7 78.3 76.8 86.03 85.96 87.38 86 86.6 85.6
12/06/2022 09:53:20 78.15 79.86 81.44 77.7 78.3 76.8 85.16 86.24 87.38 86 86.6 85.6
12/06/2022 09:53:21 79.81 79.47 81.44 77.7 78.3 76.8 84.91 85.45 87.38 86 86.6 85.6
12/06/2022 09:53:22 78.33 79.59 81.44 77.7 78.3 76.8 84.97 85.26 87.38 86 86.6 85.6
12/06/2022 09:53:23 78.13 78.59 81.44 77.8 78.3 76.8 85.99 85.84 87.38 86.1 86.6 85.6
12/06/2022 09:53:24 78.32 79 81.44 77.8 78.3 76.8 84.3 85.7 86.86 86.1 86.6 85.6
12/06/2022 09:53:25 78.78 78.76 81.44 77.8 78.3 76.8 87.55 87.2 87.2 86.1 86.6 85.6
12/06/2022 09:53:26 77.72 79.04 81.44 77.8 78.3 76.8 85.51 86.44 87.2 86.1 86.6 85.6
12/06/2022 09:53:27 80.3 80.01 81.44 77.8 78.3 76.8 84.72 85.92 87.2 86.1 86.6 85.6
12/06/2022 09:53:28 75.89 79.13 81.44 77.8 78.3 76.8 85.08 85.63 87.2 86.1 86.6 85.6
12/06/2022 09:53:29 78.69 78.37 81.44 77.8 78.3 76.8 85.82 85.69 87.2 86.1 86.6 85.6
12/06/2022 09:53:30 76.38 78.7 81.44 77.8 78.3 76.8 84.34 85.54 87.2 86.1 86.6 85.6
12/06/2022 09:53:31 80.7 80.25 81.44 77.8 78.3 76.8 84.54 84.92 87.2 86.1 86.6 85.6
12/06/2022 09:53:32 78.9 80.45 81.29 77.8 78.3 76.8 84.67 84.99 87.2 86.1 86.6 85.6
12/06/2022 09:53:33 77.47 79.27 81.29 77.8 78.3 76.8 84.52 84.78 87.2 86.1 86.6 85.6
12/06/2022 09:53:34 78.4 79.22 81.29 77.8 78.3 76.8 85.9 85.76 87.2 86.1 86.6 85.6
12/06/2022 09:53:35 77.86 78.35 81.29 77.8 78.3 76.8 84.64 85.52 87.2 86.1 86.6 85.6
12/06/2022 09:53:36 80.47 79.98 81.29 77.8 78.3 76.8 86.23 86.08 87.2 86.1 86.6 85.6
12/06/2022 09:53:37 77.5 79.71 81.29 77.9 78.3 76.8 86.17 86.55 87.2 86.1 86.6 85.6
12/06/2022 09:53:38 77.99 78.43 81.29 77.9 78.3 76.8 85.5 85.75 87.2 86.1 86.6 85.6
12/06/2022 09:53:39 78.94 78.79 81.29 77.9 78.3 76.8 84.29 85.62 87.2 86.1 86.6 85.6
12/06/2022 09:53:40 75.6 78.62 81.29 77.9 78.3 76.8 85.44 85.48 87.2 86.1 86.6 85.6
12/06/2022 09:53:41 75.24 77.04 81.29 77.9 78.3 76.8 83.64 85.47 87.2 86.1 86.6 85.6
12/06/2022 09:53:42 75.32 76.46 81.29 77.9 78.3 76.8 88.11 87.5 87.5 86.1 86.6 85.6
12/06/2022 09:53:43 74.42 75.72 81.29 77.9 78.3 76.8 84.92 87.53 87.53 86.1 86.6 85.6
12/06/2022 09:53:44 74 74.8 81.29 77.9 78.3 76.8 83.95 86.02 87.53 86.1 86.6 85.6
12/06/2022 09:53:45 74.77 74.81 81.29 77.9 78.3 76.8 85.85 85.64 87.53 86.1 86.6 85.7
12/06/2022 09:53:46 75.46 75.42 81.29 77.9 78.3 76.8 85.37 85.77 87.53 86.1 86.6 85.7
12/06/2022 09:53:47 76.15 76.15 81.29 77.9 78.3 76.8 86.16 86.49 87.53 86.1 86.6 85.7
12/06/2022 09:53:48 75.95 76.12 81.27 77.9 78.3 76.8 84.32 85.68 87.53 86.1 86.6 85.7
12/06/2022 09:53:49 73.12 75.88 80.45 77.9 78.3 76.8 81.28 85.09 87.53 86.1 86.6 85.7
12/06/2022 09:53:50 74.09 74.48 80.45 77.9 78.3 76.8 82.77 83.45 87.53 86.1 86.6 85.7
12/06/2022 09:53:51 75.37 75.11 80.45 77.9 78.3 76.8 85.69 85.28 87.53 86.1 86.6 85.7
12/06/2022 09:53:52 74.8 75.3 80.45 77.9 78.3 76.8 84.6 85.25 87.53 86.1 86.6 85.7
12/06/2022 09:53:53 73.87 74.83 80.45 77.9 78.3 76.8 85.26 85.14 87.53 86.1 86.6 85.7
12/06/2022 09:53:54 74.97 75.11 80.45 77.9 78.3 76.8 87.47 87.18 87.53 86.1 86.6 85.7
12/06/2022 09:53:55 76.47 76.29 80.45 77.9 78.3 76.8 85.88 87.06 87.53 86.1 86.6 85.7
12/06/2022 09:53:56 78.3 77.72 80.45 77.9 78.3 76.8 85.86 86.13 87.53 86.1 86.6 85.7
12/06/2022 09:53:57 78.71 78.46 80.45 77.9 78.3 76.8 88.39 87.67 87.67 86.1 86.6 85.7
12/06/2022 09:53:58 78.23 78.52 80.45 77.9 78.3 76.8 86.75 87.83 87.83 86.1 86.6 85.7
12/06/2022 09:53:59 81.18 80.55 80.55 78 78.3 76.8 86.86 87.07 87.83 86.1 86.6 85.7
12/06/2022 09:54:00 78.12 80.81 80.81 78 78.3 76.8 86.41 87.16 87.83 86.2 86.6 85.7
12/06/2022 09:54:01 79.61 79.53 80.81 78 78.3 76.8 86.08 86.61 87.83 86.2 86.6 85.7
12/06/2022 09:54:02 78.66 79.45 80.81 78 78.3 76.8 85.69 86.41 87.83 86.2 86.6 85.7
12/06/2022 09:54:03 76.25 79.01 80.81 78 78.3 76.8 82.21 85.75 87.83 86.2 86.6 85.7
12/06/2022 09:54:04 76.18 77.49 80.81 78 78.3 76.8 88.27 87.15 87.83 86.2 86.6 85.7
12/06/2022 09:54:05 76.78 77.27 80.81 78 78.3 76.8 85.89 87.17 87.83 86.2 86.6 85.7
12/06/2022 09:54:06 78.45 78.23 80.81 78.1 78.3 76.8 85.18 86.34 87.83 86.2 86.6 85.7
12/06/2022 09:54:07 78.57 78.59 80.81 78.1 78.3 76.8 85.01 85.69 87.83 86.2 86.6 85.7
12/06/2022 09:54:08 78.13 78.41 80.81 78 78.3 76.8 83.74 85.52 87.83 86.2 86.6 85.7
12/06/2022 09:54:09 78.19 78.69 80.81 78.1 78.3 76.8 83.89 84.5 87.83 86.2 86.6 85.7
12/06/2022 09:54:10 76.14 78.06 80.81 78 78.3 76.8 84.95 84.85 87.83 86.2 86.6 85.7
12/06/2022 09:54:11 77.81 78.06 80.81 78 78.3 76.8 83.58 84.7 87.83 86.1 86.6 85.7
12/06/2022 09:54:12 82.66 81.75 81.75 78.1 78.3 76.8 86.23 85.95 87.83 86.1 86.6 85.7
12/06/2022 09:54:13 77.59 81.09 81.75 78.1 78.3 76.9 84.27 85.32 87.83 86.1 86.6 85.7
12/06/2022 09:54:14 78.45 79.51 81.75 78.1 78.3 76.9 84.19 84.91 87.83 86.1 86.6 85.7
12/06/2022 09:54:15 76.97 79.24 81.75 78.1 78.3 76.9 85.15 85.04 87.83 86.1 86.6 85.7
12/06/2022 09:54:16 78.37 78.12 81.75 78.1 78.3 76.9 84.84 85.28 87.83 86.1 86.6 85.7
12/06/2022 09:54:17 78.21 78.73 81.75 78.1 78.3 76.9 87.53 87.15 87.83 86.1 86.6 85.7
12/06/2022 09:54:18 76.24 78.21 81.75 78 78.3 76.9 84.43 86.96 87.83 86.1 86.6 85.7
12/06/2022 09:54:19 79.72 79.16 81.75 78.1 78.3 76.9 84.87 85.79 87.83 86.1 86.6 85.7
12/06/2022 09:54:20 75.79 79.13 81.75 78 78.3 76.9 85.75 85.76 87.83 86.1 86.6 85.7
12/06/2022 09:54:21 76.18 77.24 81.75 78 78.3 76.9 84.63 85.79 87.83 86.1 86.6 85.7
12/06/2022 09:54:22 77.93 78.28 81.75 78 78.3 76.9 84.68 85.5 87.83 86.1 86.6 85.7
12/06/2022 09:54:23 77.93 78.04 81.75 78 78.3 76.9 84.19 84.74 87.83 86.1 86.6 85.7
12/06/2022 09:54:24 80.37 79.77 81.75 78 78.4 76.9 84.71 84.97 87.83 86.1 86.6 85.7
12/06/2022 09:54:25 76.44 79.41 81.75 78 78.4 76.9 83.82 84.66 87.83 86.1 86.6 85.7
12/06/2022 09:54:26 78.79 78.89 81.75 78 78.4 76.9 85.12 85.01 87.83 86.1 86.6 85.7
12/06/2022 09:54:27 72.8 78.19 81.75 78 78.4 76.9 82.73 84.61 87.83 86.1 86.6 85.7
12/06/2022 09:54:28 80.29 79.8 81.75 78 78.4 76.9 87.77 86.85 87.17 86.1 86.6 85.7
12/06/2022 09:54:29 78.29 79.81 81.75 77.9 78.4 76.9 88.08 87.78 87.78 86.1 86.6 85.7
12/06/2022 09:54:30 78.62 78.86 81.75 77.9 78.4 76.9 87.08 87.84 87.84 86.1 86.6 85.7
12/06/2022 09:54:31 78.79 78.76 81.75 77.9 78.4 76.9 84.69 87.13 87.84 86.1 86.6 85.7
12/06/2022 09:54:32 78.62 78.88 81.75 77.9 78.4 76.9 84.44 85.72 87.84 86.1 86.6 85.7
12/06/2022 09:54:33 77.39 78.8 81.75 77.9 78.4 76.9 83.26 85.17 87.84 86.1 86.6 85.7
12/06/2022 09:54:34 77.18 78.35 81.75 77.9 78.4 76.9 84.29 84.57 87.84 86.1 86.6 85.7
12/06/2022 09:54:35 77.7 77.96 81.75 77.9 78.4 76.9 88.79 87.5 87.84 86.1 86.6 85.7
12/06/2022 09:54:36 76.23 77.54 81.75 77.9 78.4 76.9 84.04 87.42 87.84 86.1 86.6 85.7
12/06/2022 09:54:37 78.57 78.44 81.75 77.9 78.4 76.9 82.69 85.56 87.84 86.1 86.6 85.7
12/06/2022 09:54:38 75.59 77.86 81.75 77.9 78.3 76.9 83.61 84.11 87.84 86 86.6 85.7
12/06/2022 09:54:39 78.55 78.17 81.75 77.9 78.4 76.9 84.07 84.13 87.84 86 86.6 85.7
12/06/2022 09:54:40 75.38 78.11 81.75 77.9 78.3 76.9 84.21 84.16 87.84 86 86.6 85.7
12/06/2022 09:54:41 80.55 80.1 81.75 77.9 78.4 76.9 84.67 84.79 87.84 86 86.6 85.7
12/06/2022 09:54:42 79.09 80.12 81.09 77.9 78.4 76.9 85.26 85.11 87.84 86 86.6 85.7
12/06/2022 09:54:43 78.15 79.11 80.12 77.9 78.4 76.9 84.24 85.05 87.84 86 86.6 85.7
12/06/2022 09:54:44 75 78.89 80.12 77.9 78.4 76.9 84.03 84.78 87.84 86 86.6 85.7
12/06/2022 09:54:45 79.64 79.17 80.12 77.9 78.4 76.9 85.68 85.27 87.84 86 86.6 85.7
12/06/2022 09:54:46 80.64 80.64 80.64 77.9 78.4 76.9 87.05 86.44 87.84 86 86.6 85.7
12/06/2022 09:54:47 76.6 79.95 80.64 77.9 78.4 76.9 86.08 86.92 87.84 86 86.6 85.7
12/06/2022 09:54:48 78.31 78.36 80.64 77.9 78.4 76.9 85.16 86.22 87.84 86 86.6 85.7
12/06/2022 09:54:49 81.1 80.37 80.64 77.9 78.4 76.9 84.54 85.49 87.84 85.9 86.6 85.7
12/06/2022 09:54:50 78.24 80.46 80.64 77.9 78.4 76.9 83.57 85.01 87.84 85.9 86.6 85.7
12/06/2022 09:54:51 76.09 78.86 80.64 77.8 78.4 76.9 81.45 83.91 87.84 85.9 86.6 85.7
12/06/2022 09:54:52 71.94 77.48 80.64 77.8 78.4 76.9 82.31 82.84 87.84 85.9 86.6 85.7
12/06/2022 09:54:53 73.37 74.96 80.64 77.8 78.4 76.9 84.38 83.93 87.84 85.9 86.6 85.7
12/06/2022 09:54:54 74.26 74.65 80.64 77.8 78.4 76.9 82.8 83.91 87.84 85.9 86.6 85.7
12/06/2022 09:54:55 66.54 74.2 80.64 77.8 78.3 76.9 74.5 83.08 87.84 85.9 86.6 85.7
12/06/2022 09:54:56 61.98 70.84 80.64 77.7 78.3 76.9 70.86 79.57 87.84 85.8 86.6 85.7
12/06/2022 09:54:57 69.38 69.14 80.64 77.7 78.3 76.9 75.95 76.36 87.84 85.8 86.6 85.7
12/06/2022 09:54:58 69.24 69.42 80.64 77.7 78.3 76.9 76.67 76.72 87.84 85.8 86.6 85.7
12/06/2022 09:54:59 70.36 70.25 80.64 77.7 78.3 76.9 78.72 78.56 87.84 85.8 86.6 85.7
12/06/2022 09:55:00 71.34 71.08 80.64 77.7 78.3 76.9 79.05 78.96 87.5 85.8 86.6 85.7
12/06/2022 09:55:01 76.58 75.74 80.64 77.7 78.3 76.9 84.83 83.98 87.5 85.8 86.6 85.7
12/06/2022 09:55:02 75.44 75.78 80.64 77.7 78.3 76.9 84.06 84.11 87.5 85.8 86.6 85.7
12/06/2022 09:55:03 77.6 76.99 80.64 77.7 78.3 76.9 87.57 86.83 87.5 85.8 86.6 85.7
12/06/2022 09:55:04 78.29 78.07 80.64 77.7 78.3 76.9 83.96 86.25 87.5 85.8 86.6 85.7
12/06/2022 09:55:05 76.92 78.03 80.64 77.7 78.3 76.9 85.87 85.69 87.42 85.8 86.6 85.7
12/06/2022 09:55:06 77.14 77.56 80.64 77.7 78.3 76.9 84.85 85.74 86.92 85.7 86.6 85.7
12/06/2022 09:55:07 77.9 77.79 80.64 77.7 78.3 76.9 87.14 86.44 86.92 85.7 86.6 85.7
12/06/2022 09:55:08 76.51 77.67 80.64 77.7 78.3 76.9 85.65 86.39 86.92 85.7 86.6 85.7
12/06/2022 09:55:09 76.43 77.15 80.64 77.7 78.3 76.9 85.38 86.37 86.92 85.7 86.6 85.7
12/06/2022 09:55:10 77.22 77.17 80.64 77.7 78.3 76.9 87.32 86.81 86.92 85.7 86.6 85.7
12/06/2022 09:55:11 78.57 78.3 80.64 77.7 78.3 76.9 88.46 88.32 88.32 85.7 86.6 85.7
12/06/2022 09:55:12 81.05 80.61 80.64 77.7 78.3 76.9 84.37 88.21 88.32 85.7 86.6 85.7
12/06/2022 09:55:13 77.36 79.86 80.64 77.7 78.3 76.9 85.2 86.3 88.32 85.7 86.6 85.7
12/06/2022 09:55:14 79.36 79.28 80.64 77.7 78.3 76.9 86.47 86.81 88.32 85.7 86.6 85.7
12/06/2022 09:55:15 79.17 80.09 80.64 77.7 78.3 76.9 83.39 85.93 88.32 85.7 86.6 85.7
12/06/2022 09:55:16 78.05 79.14 80.61 77.7 78.3 76.9 85.1 85 88.32 85.7 86.5 85.7
12/06/2022 09:55:17 78.5 78.59 80.61 77.7 78.3 76.9 85.94 86.64 88.32 85.7 86.5 85.7
12/06/2022 09:55:18 78.43 78.85 80.61 77.7 78.3 76.9 82.93 85 88.32 85.7 86.5 85.7
12/06/2022 09:55:19 80.01 79.84 80.61 77.7 78.3 76.9 83.82 84.11 88.32 85.7 86.5 85.7
12/06/2022 09:55:20 77.31 79.34 80.61 77.7 78.3 76.9 83.61 84.16 88.32 85.6 86.5 85.7
12/06/2022 09:55:21 79.22 79.21 80.61 77.7 78.3 76.9 85.17 84.77 88.32 85.6 86.5 85.7
12/06/2022 09:55:22 79.89 80.27 80.61 77.7 78.3 76.9 84 85.21 88.32 85.6 86.5 85.7
12/06/2022 09:55:23 78.27 79.32 80.61 77.7 78.3 76.9 86.37 85.8 88.32 85.6 86.5 85.7
12/06/2022 09:55:24 78.27 78.74 80.61 77.7 78.3 76.9 88.1 87.24 88.32 85.6 86.5 85.7
12/06/2022 09:55:25 78.63 78.68 80.61 77.7 78.3 77 86.78 87.37 88.32 85.6 86.5 85.7
12/06/2022 09:55:26 76.7 78.87 80.61 77.7 78.3 77 84.2 86.82 88.32 85.6 86.5 85.7
12/06/2022 09:55:27 77.18 77.54 80.61 77.7 78.3 77 84.49 85.59 88.32 85.6 86.5 85.7
12/06/2022 09:55:28 78.07 77.87 80.61 77.7 78.3 77 85.97 85.88 88.32 85.6 86.5 85.7
12/06/2022 09:55:29 76.94 78.04 80.61 77.7 78.3 77 83.13 85.89 88.32 85.6 86.5 85.7
12/06/2022 09:55:30 75.56 77.08 80.61 77.7 78.3 77 85.47 85.06 88.32 85.6 86.5 85.7
12/06/2022 09:55:31 78.22 77.63 80.61 77.7 78.3 77 85.83 85.67 88.32 85.6 86.5 85.7
12/06/2022 09:55:32 77.66 78.04 80.61 77.7 78.3 77 86.04 86.47 88.32 85.6 86.5 85.7
12/06/2022 09:55:33 77.44 77.78 80.61 77.7 78.3 77 86.55 86.28 88.32 85.6 86.5 85.8
12/06/2022 09:55:34 76.34 77.54 80.61 77.7 78.3 77 85.95 86.73 88.32 85.6 86.5 85.8
12/06/2022 09:55:35 76.58 76.82 80.61 77.7 78.3 77 84.74 86.07 88.32 85.5 86.5 85.8
12/06/2022 09:55:36 77.04 77.17 80.61 77.7 78.3 77 87.14 86.58 88.32 85.5 86.5 85.8
12/06/2022 09:55:37 78.08 77.84 80.61 77.7 78.3 77 84.62 86.53 88.32 85.5 86.5 85.8
12/06/2022 09:55:38 75.67 77.59 80.61 77.7 78.3 77 82.95 85.31 88.32 85.5 86.5 85.8
12/06/2022 09:55:39 78.34 77.89 80.61 77.7 78.3 77 87.22 86.58 88.32 85.5 86.5 85.8
12/06/2022 09:55:40 76.88 77.84 80.61 77.7 78.3 77 86.5 86.7 88.32 85.5 86.5 85.8
12/06/2022 09:55:41 82.95 82.7 82.7 77.7 78.3 77 89.21 88.7 88.7 85.5 86.5 85.8
12/06/2022 09:55:42 78.26 82.7 82.7 77.7 78.3 77 86.14 88.67 88.7 85.5 86.5 85.8
12/06/2022 09:55:43 77.91 80.45 82.7 77.7 78.3 77 87.21 87.97 88.7 85.5 86.5 85.8
12/06/2022 09:55:44 77.61 78.96 82.7 77.7 78.3 77 87.5 87.71 88.7 85.5 86.5 85.8
12/06/2022 09:55:45 77.47 78.22 82.7 77.7 78.3 77 86.12 88.57 88.7 85.5 86.5 85.8
12/06/2022 09:55:46 78.09 78.27 82.7 77.7 78.3 77 87.96 87.72 88.7 85.5 86.5 85.8
12/06/2022 09:55:47 77.72 78.09 82.7 77.7 78.3 77 84.25 87.73 88.7 85.5 86.5 85.8
12/06/2022 09:55:48 78.17 78.55 82.7 77.7 78.3 77 87.09 87.11 88.7 85.5 86.5 85.8
12/06/2022 09:55:49 76.67 77.86 82.7 77.7 78.3 77 83.45 86.74 88.7 85.5 86.5 85.8
12/06/2022 09:55:50 78.08 78.06 82.7 77.7 78.3 77 85.14 85.62 88.7 85.5 86.5 85.8
12/06/2022 09:55:51 76.03 78.06 82.7 77.7 78.3 77 82.23 84.98 88.7 85.5 86.5 85.8
12/06/2022 09:55:52 75.8 77.2 82.7 77.6 78.3 77 84.93 84.76 88.7 85.4 86.5 85.8
12/06/2022 09:55:53 77.06 77.08 82.7 77.6 78.3 77 86.4 85.94 88.7 85.5 86.5 85.8
12/06/2022 09:55:54 79.31 78.91 82.7 77.7 78.3 77 84.37 86.19 88.7 85.4 86.5 85.8
12/06/2022 09:55:55 80.39 79.86 82.7 77.7 78.3 77 88.75 87.97 88.7 85.5 86.5 85.8
12/06/2022 09:55:56 77.9 79.53 82.7 77.7 78.3 77 83.45 87.86 88.7 85.4 86.5 85.8
12/06/2022 09:55:57 78.31 78.91 82.7 77.7 78.3 77 85.51 86.06 88.7 85.4 86.5 85.8
12/06/2022 09:55:58 76.94 78.49 82.7 77.6 78.3 77 83.65 85.54 88.7 85.4 86.5 85.8
12/06/2022 09:55:59 78.03 78.09 82.7 77.6 78.3 77 87.02 86.67 88.7 85.4 86.5 85.8
12/06/2022 09:56:00 77.02 77.66 82.7 77.6 78.3 77 85.04 85.88 88.7 85.4 86.5 85.8
12/06/2022 09:56:01 79.96 79.42 82.7 77.6 78.3 77 84.14 85.41 88.7 85.4 86.5 85.8
12/06/2022 09:56:02 77.09 79.83 82.7 77.6 78.3 77 80.22 84.61 88.7 85.4 86.5 85.8
12/06/2022 09:56:03 76.51 77.68 82.7 77.6 78.3 77 82.79 82.99 88.7 85.4 86.5 85.8
12/06/2022 09:56:04 75.35 77.5 82.7 77.6 78.3 77 81.53 82.92 88.7 85.3 86.5 85.8
12/06/2022 09:56:05 71.05 76.1 82.7 77.6 78.3 77 77.5 81.99 88.7 85.3 86.5 85.8
12/06/2022 09:56:06 73.17 73.88 82.7 77.6 78.3 77 78.69 79.72 88.7 85.3 86.5 85.8
12/06/2022 09:56:07 79.55 78.6 82.7 77.6 78.3 77 81.96 81.43 88.7 85.3 86.5 85.8
12/06/2022 09:56:08 79.37 79.32 82.7 77.6 78.3 77 84.9 84.12 88.7 85.3 86.5 85.8
12/06/2022 09:56:09 77.77 79.09 82.7 77.6 78.3 77 86.24 85.6 88.7 85.3 86.5 85.8
12/06/2022 09:56:10 76.7 78.2 82.7 77.6 78.3 77 84.89 85.7 88.7 85.3 86.5 85.8
12/06/2022 09:56:11 78.41 78.25 82.7 77.6 78.3 77 87.97 87.08 88.67 85.3 86.5 85.8
12/06/2022 09:56:12 78.41 78.57 80.45 77.6 78.3 77 86.65 87.13 88.57 85.3 86.5 85.8
12/06/2022 09:56:13 76.66 78.64 79.86 77.6 78.3 77 85.87 87.1 88.57 85.3 86.5 85.8
12/06/2022 09:56:14 77.31 77.68 79.86 77.6 78.3 77 87.54 87.26 88.57 85.3 86.5 85.8
12/06/2022 09:56:15 78.35 78.21 79.86 77.6 78.3 77 88.44 88.43 88.43 85.3 86.5 85.8
12/06/2022 09:56:16 80.61 80.28 80.28 77.6 78.3 77 84.09 88.29 88.43 85.3 86.5 85.8
12/06/2022 09:56:17 77.71 79.55 80.28 77.6 78.3 77 85.55 86.45 88.43 85.2 86.5 85.8
12/06/2022 09:56:18 79.35 79.27 80.28 77.6 78.3 77 86.49 86.9 88.43 85.2 86.5 85.8
12/06/2022 09:56:19 79.09 79.99 80.28 77.6 78.3 77 83.64 86.06 88.43 85.2 86.5 85.8
12/06/2022 09:56:20 78.09 79.06 80.28 77.6 78.3 77 85.11 85.05 88.43 85.2 86.5 85.8
12/06/2022 09:56:21 78.76 78.67 80.28 77.6 78.3 77 86.23 86.86 88.43 85.2 86.5 85.8
12/06/2022 09:56:22 78.44 78.88 80.28 77.6 78.3 77 83.38 85.17 88.43 85.2 86.5 85.8
12/06/2022 09:56:23 79.72 79.64 80.28 77.6 78.2 77 83.61 84.26 88.43 85.2 86.5 85.8
12/06/2022 09:56:24 77.64 79.18 80.28 77.6 78.2 77 83.97 84.21 88.43 85.1 86.5 85.8
12/06/2022 09:56:25 79.27 79.17 80.28 77.6 78.2 77 85.58 85.23 88.43 85.1 86.5 85.8
12/06/2022 09:56:26 78.24 79.36 80.28 77.6 78.2 77 83.58 85.24 88.43 85.1 86.4 85.8
12/06/2022 09:56:27 78.09 78.64 80.28 77.6 78.2 77 86.41 85.85 88.43 85.1 86.4 85.8
12/06/2022 09:56:28 78.25 78.41 80.28 77.5 78.2 77 88.97 87.99 88.43 85.1 86.5 85.8
12/06/2022 09:56:29 78.68 78.64 80.28 77.6 78.2 77 87.46 88.08 88.43 85.1 86.5 85.8
12/06/2022 09:56:30 76.21 78.89 80.28 77.6 78.2 77 85.67 87.56 88.43 85 86.4 85.8
12/06/2022 09:56:31 76.41 77.25 80.28 77.6 78.2 77 85.82 86.68 88.43 85 86.4 85.8
12/06/2022 09:56:32 77.1 77.15 80.28 77.5 78.2 77 86.68 86.72 88.43 85 86.4 85.8
12/06/2022 09:56:33 76.81 77.36 80.28 77.5 78.2 77.1 85.04 86.72 88.43 85 86.4 85.8
12/06/2022 09:56:34 74.97 76.6 80.28 77.5 78.2 77.1 86.51 86.24 88.43 85 86.4 85.8
12/06/2022 09:56:35 77.25 76.7 80.28 77.5 78.2 77.1 87.36 87.12 88.43 85.1 86.4 85.8
12/06/2022 09:56:36 78.63 78.05 80.28 77.6 78.2 77.1 86.77 87.41 88.43 85.1 86.4 85.8
12/06/2022 09:56:37 78.06 78.49 80.28 77.6 78.2 77.1 86.59 86.86 88.43 85.1 86.4 85.8
12/06/2022 09:56:38 76.64 77.94 80.28 77.6 78.2 77.1 85.64 86.85 88.43 85.1 86.4 85.8
12/06/2022 09:56:39 77.14 77.24 80.28 77.6 78.2 77.1 84.41 85.91 88.43 85.1 86.4 85.8
12/06/2022 09:56:40 76.49 77.23 80.28 77.6 78.2 77.1 86.52 86.1 88.43 85.1 86.4 85.8
12/06/2022 09:56:41 77.99 77.67 80.28 77.6 78.2 77.1 84.54 86.18 88.43 85.1 86.4 85.8
12/06/2022 09:56:42 76.86 77.62 80.28 77.6 78.2 77.1 83.22 85.01 88.43 85.1 86.4 85.8
12/06/2022 09:56:43 78.2 77.84 80.28 77.6 78.2 77.1 87.21 86.54 88.43 85.1 86.4 85.8
12/06/2022 09:56:44 77.28 77.82 80.28 77.6 78.2 77.1 86.4 86.61 88.43 85.1 86.4 85.8
12/06/2022 09:56:45 78.21 78.32 80.28 77.6 78.2 77.1 87.83 87.79 88.29 85.2 86.4 85.8
12/06/2022 09:56:46 78.07 78.24 79.99 77.6 78.2 77.1 85.82 87.22 88.08 85.2 86.4 85.8
12/06/2022 09:56:47 80.27 79.9 79.99 77.6 78.2 77.1 87.6 87.63 88.08 85.2 86.4 85.8
12/06/2022 09:56:48 76.38 79.26 79.99 77.6 78.2 77.1 86.79 87.21 88.08 85.2 86.4 85.8
12/06/2022 09:56:49 76.88 77.8 79.9 77.6 78.2 77.1 85.29 87.81 88.08 85.2 86.5 85.8
12/06/2022 09:56:50 76.8 77.29 79.9 77.6 78.2 77.1 87.36 87 88.08 85.2 86.5 85.8
12/06/2022 09:56:51 77.33 77.32 79.9 77.6 78.2 77.1 84.71 87.02 88.08 85.2 86.5 85.8
12/06/2022 09:56:52 78.14 78.26 79.9 77.6 78.2 77.1 86.51 86.62 88.08 85.2 86.4 85.8
12/06/2022 09:56:53 76.63 77.67 79.9 77.6 78.2 77.1 83.46 86.26 88.08 85.2 86.4 85.8
12/06/2022 09:56:54 76.72 77.35 79.9 77.6 78.2 77.1 85.02 85.69 88.08 85.2 86.4 85.8
12/06/2022 09:56:55 75.2 77.16 79.9 77.6 78.2 77.1 81.87 84.8 88.08 85.2 86.4 85.8
12/06/2022 09:56:56 76.44 76.62 79.9 77.6 78.2 77.1 85.11 84.77 88.08 85.2 86.4 85.8
12/06/2022 09:56:57 77.05 76.96 79.9 77.6 78.1 77.1 85.58 85.33 88.08 85.2 86.4 85.8
12/06/2022 09:56:58 77.71 77.96 79.9 77.6 78.1 77.1 83.15 85.41 88.08 85.2 86.4 85.8
12/06/2022 09:56:59 78.36 78.55 79.9 77.6 78.1 77.1 87.82 87.06 87.81 85.2 86.4 85.9
12/06/2022 09:57:00 76.49 77.74 79.9 77.7 78.1 77.1 83.05 87.01 87.81 85.2 86.4 85.9
12/06/2022 09:57:01 77.96 77.65 79.9 77.7 78.1 77.1 85.58 85.88 87.81 85.2 86.4 85.9
12/06/2022 09:57:02 75.79 77.67 79.9 77.6 78.1 77.1 82.75 85.32 87.81 85.2 86.4 85.9
12/06/2022 09:57:03 77.31 77.21 79.9 77.6 78.1 77.1 87.33 86.7 87.81 85.2 86.4 85.9
12/06/2022 09:57:04 76.84 77.23 79.9 77.6 78.1 77.1 85.16 85.96 87.81 85.2 86.4 85.9
12/06/2022 09:57:05 79.01 78.48 79.9 77.7 78.2 77.1 84.7 85.54 87.81 85.2 86.4 85.9
12/06/2022 09:57:06 77.13 78.8 79.9 77.7 78.2 77.1 85.88 85.68 87.81 85.2 86.4 85.9
12/06/2022 09:57:07 75.44 77.54 79.9 77.7 78.2 77.1 84.17 85.5 87.81 85.2 86.4 85.9
12/06/2022 09:57:08 77.27 77.14 79.9 77.6 78.2 77.1 86.56 86.02 87.81 85.2 86.4 85.9
12/06/2022 09:57:09 76.44 77.02 79.9 77.6 78.2 77.1 85.42 85.85 87.81 85.2 86.4 85.9
12/06/2022 09:57:10 77.18 77.19 79.9 77.6 78.2 77.1 85.81 86 87.81 85.2 86.4 85.9
12/06/2022 09:57:11 78.34 78.21 79.9 77.7 78.1 77.1 86.84 86.67 87.81 85.3 86.4 85.9
12/06/2022 09:57:12 76.83 77.83 79.9 77.6 78.1 77.1 85.76 87.22 87.81 85.3 86.4 85.9
12/06/2022 09:57:13 76.67 77.22 79.9 77.7 78.1 77.1 85.55 85.94 87.81 85.3 86.4 85.9
12/06/2022 09:57:14 76.17 77.01 79.9 77.7 78.1 77.1 83.18 85.61 87.81 85.3 86.4 85.9
12/06/2022 09:57:15 77.61 77.42 79.9 77.7 78.1 77.1 86.65 85.76 87.81 85.3 86.4 85.9
12/06/2022 09:57:16 77.98 78.08 79.9 77.7 78.1 77.1 85 85.71 87.81 85.3 86.4 85.9
12/06/2022 09:57:17 76.19 78.1 79.26 77.7 78.1 77.1 84.9 85.72 87.81 85.3 86.4 85.9
12/06/2022 09:57:18 76.93 77.3 78.8 77.7 78.1 77.1 83.74 85.25 87.81 85.3 86.4 85.9
12/06/2022 09:57:19 75.79 77.57 78.8 77.7 78.1 77.1 85.06 85.09 87.22 85.3 86.4 85.9
12/06/2022 09:57:20 65.66 75.89 78.8 77.7 78.1 77.1 83.67 86 87.22 85.3 86.4 85.9
12/06/2022 09:57:21 62.1 72.16 78.8 77.7 78.1 77.1 76.04 83.65 87.22 85.3 86.4 85.9
12/06/2022 09:57:22 70.93 70.72 78.8 77.7 78.1 77.1 75.79 80.5 87.22 85.3 86.4 85.9
12/06/2022 09:57:23 68.58 69.99 78.8 77.7 78.1 77.1 73.86 78.14 87.22 85.3 86.4 85.9
12/06/2022 09:57:24 72.17 72.19 78.8 77.7 78.1 77.1 79.48 78.72 87.22 85.3 86.4 85.9
12/06/2022 09:57:25 74.77 74.05 78.8 77.7 78.1 77.1 77.63 78.78 87.22 85.2 86.4 85.9
12/06/2022 09:57:26 72.15 73.75 78.8 77.7 78.1 77.1 84.6 83.13 87.22 85.2 86.4 85.9
12/06/2022 09:57:27 68.34 72.74 78.8 77.7 78.1 77.1 77.92 83.18 87.22 85.2 86.4 85.9
12/06/2022 09:57:28 68.91 70.51 78.8 77.7 78.1 77.1 76.32 80.36 87.22 85.2 86.4 85.9
12/06/2022 09:57:29 72.45 71.94 78.8 77.7 78.1 77.1 83.53 83.14 87.22 85.2 86.4 85.9
12/06/2022 09:57:30 77.38 76.23 78.8 77.7 78.1 77.1 85.49 84.9 87.22 85.2 86.4 85.9
12/06/2022 09:57:31 81.66 80.58 80.58 77.7 78.1 77.1 84.62 85.11 87.22 85.2 86.4 85.9
12/06/2022 09:57:32 77.79 79.96 80.58 77.7 78.1 77.1 83.42 84.8 87.22 85.2 86.4 85.9
12/06/2022 09:57:33 76.15 78.51 80.58 77.7 78.1 77.1 86.65 86.07 87.22 85.2 86.4 85.9
12/06/2022 09:57:34 74.68 77.24 80.58 77.7 78.1 77.1 83.4 86.02 87.22 85.2 86.4 85.9
12/06/2022 09:57:35 74.31 75.91 80.58 77.7 78 77.1 81.24 84.53 87.22 85.2 86.4 85.9
12/06/2022 09:57:36 72.83 75.05 80.58 77.7 78 77.1 81 82.77 87.22 85.2 86.3 85.9
12/06/2022 09:57:37 73.57 73.9 80.58 77.7 78 77.1 82.58 82.35 87.22 85.2 86.3 85.9
12/06/2022 09:57:38 73.95 74.65 80.58 77.7 78 77.1 81.7 82.32 87.22 85.2 86.3 85.9
12/06/2022 09:57:39 76.13 75.59 80.58 77.7 78 77.1 84.04 83.76 87.22 85.2 86.3 85.9
12/06/2022 09:57:40 72.82 75.66 80.58 77.7 77.9 77.1 83.23 84.42 87.22 85.2 86.3 85.9
12/06/2022 09:57:41 73.37 73.83 80.58 77.7 77.9 77.1 81.82 83.06 87.22 85.2 86.3 85.9
12/06/2022 09:57:42 75.57 75.23 80.58 77.7 77.9 77.1 83.18 83.58 86.07 85.2 86.3 85.9
12/06/2022 09:57:43 73.14 75.22 80.58 77.7 77.9 77.1 81.75 82.51 86.07 85.2 86.3 85.9
12/06/2022 09:57:44 69.78 73.61 80.58 77.7 77.9 77.1 79.22 82.02 86.07 85.2 86.3 85.9
12/06/2022 09:57:45 75.93 75.21 80.58 77.7 77.9 77.1 82.17 81.71 86.07 85.2 86.3 85.9
12/06/2022 09:57:46 78.49 77.82 80.58 77.7 77.9 77.1 82.79 82.76 86.07 85.2 86.3 85.9
12/06/2022 09:57:47 77.32 77.7 80.58 77.7 77.9 77.1 81.55 82.62 86.07 85.1 86.3 85.9
12/06/2022 09:57:48 75.81 77.56 80.58 77.7 77.9 77.1 84.56 84.23 86.07 85.1 86.3 85.9
12/06/2022 09:57:49 77.78 77.65 80.58 77.7 77.9 77.1 84.79 85.22 86.07 85.1 86.3 85.9
12/06/2022 09:57:50 75.06 77.27 80.58 77.7 77.9 77.1 81.54 84.31 86.07 85.1 86.2 85.9
12/06/2022 09:57:51 77.51 77.14 80.58 77.7 77.9 77.1 84.2 83.88 86.07 85.1 86.2 85.9
12/06/2022 09:57:52 85.49 84.74 84.74 77.7 77.9 77.1 93.47 92.55 92.55 85.2 86.3 85.9
12/06/2022 09:57:53 76.71 84.56 84.74 77.7 77.9 77.1 83.24 92.31 92.55 85.2 86.3 85.9
12/06/2022 09:57:54 78.02 81.37 84.74 77.7 77.9 77.1 85.82 88.84 92.55 85.2 86.3 85.9
12/06/2022 09:57:55 76.91 79.44 84.74 77.7 77.9 77.1 87.22 87.75 92.55 85.2 86.3 85.9
12/06/2022 09:57:56 78.88 79.07 84.74 77.7 77.9 77.1 86.57 87.6 92.55 85.2 86.3 85.9
12/06/2022 09:57:57 80.1 79.89 84.74 77.7 77.9 77.1 83.72 86.83 92.55 85.2 86.3 85.9
12/06/2022 09:57:58 76.23 79.69 84.74 77.7 77.9 77.1 84.25 85.17 92.55 85.2 86.3 85.9
12/06/2022 09:57:59 75.23 77.85 84.74 77.7 77.9 77.1 85.54 85.84 92.55 85.2 86.3 85.9
12/06/2022 09:58:00 77.11 77.34 84.74 77.7 77.9 77.2 84.03 85.68 92.55 85.2 86.3 85.9
12/06/2022 09:58:01 78.3 78.14 84.74 77.7 77.9 77.2 81.75 84.71 92.55 85.2 86.3 85.9
12/06/2022 09:58:02 76.7 78.17 84.74 77.7 77.9 77.2 84.82 84.41 92.55 85.2 86.3 85.9
12/06/2022 09:58:03 75.56 77.16 84.74 77.7 77.9 77.2 84.89 85.65 92.55 85.2 86.2 85.9
12/06/2022 09:58:04 73.43 76.39 84.74 77.7 77.9 77.2 80.34 84.45 92.55 85.2 86.2 85.9
12/06/2022 09:58:05 73.64 74.55 84.74 77.7 77.9 77.2 79.28 82.3 92.55 85.2 86.2 85.9
12/06/2022 09:58:06 73.12 74.15 84.74 77.6 77.9 77.2 78.27 80.7 92.55 85.2 86.2 85.9
12/06/2022 09:58:07 77.24 76.25 84.74 77.6 77.9 77.2 84 82.71 92.55 85.2 86.2 85.9
12/06/2022 09:58:08 77.9 77.49 84.74 77.6 77.9 77.2 84.43 84.12 92.55 85.2 86.2 85.9
12/06/2022 09:58:09 80.33 79.93 84.74 77.6 77.9 77.2 84.8 84.9 92.55 85.2 86.2 85.9
12/06/2022 09:58:10 76.6 79.55 84.74 77.6 77.9 77.2 85.12 85.35 92.55 85.2 86.2 85.9
12/06/2022 09:58:11 79.82 79.4 84.74 77.6 77.9 77.2 87.11 86.72 92.55 85.2 86.2 85.9
12/06/2022 09:58:12 76.71 79.12 84.74 77.6 77.9 77.2 86.3 86.84 92.55 85.2 86.2 85.9
12/06/2022 09:58:13 79.16 78.9 84.74 77.6 77.7 77.2 87.68 87.53 92.55 85.2 86.2 85.9
12/06/2022 09:58:14 77.87 78.99 84.74 77.6 77.6 77.2 84.75 87.06 92.55 85.2 86.2 85.9
12/06/2022 09:58:15 76.24 78.39 84.74 77.6 77.6 77.2 85.35 86.4 92.55 85.2 86.2 85.9
12/06/2022 09:58:16 77.14 77.62 84.74 77.6 77.6 77.2 86.36 86.7 92.55 85.3 86.2 85.9
12/06/2022 09:58:17 77.07 77.53 84.74 77.6 77.6 77.2 85.6 85.91 92.55 85.3 86.2 85.9
12/06/2022 09:58:18 78.65 78.68 84.74 77.6 77.6 77.2 87.62 87.27 92.55 85.3 86.2 85.9
12/06/2022 09:58:19 76.72 78.34 84.74 77.6 77.6 77.2 86.68 87.17 92.55 85.3 86.2 85.9
12/06/2022 09:58:20 77.93 77.88 84.74 77.6 77.6 77.2 87.42 87.41 92.55 85.3 86.2 85.9
12/06/2022 09:58:21 78.62 78.42 84.74 77.6 77.6 77.2 88.15 87.92 92.55 85.3 86.2 85.9
12/06/2022 09:58:22 77.77 78.63 84.56 77.6 77.6 77.2 85.33 88.13 92.31 85.3 86.2 85.9
12/06/2022 09:58:23 78.86 78.6 81.37 77.6 77.6 77.2 87.52 87.19 88.84 85.3 86.2 85.9
12/06/2022 09:58:24 76.81 78.65 79.93 77.6 77.6 77.2 85.67 87.26 88.13 85.3 86.2 85.9
12/06/2022 09:58:25 77 77.36 79.93 77.6 77.6 77.2 88.15 87.68 88.13 85.3 86.2 85.9
12/06/2022 09:58:26 79.97 79.3 79.93 77.6 77.6 77.2 85.94 87.53 88.13 85.3 86.2 85.9
12/06/2022 09:58:27 76.31 79.06 79.93 77.6 77.6 77.2 86.48 87.03 88.13 85.3 86.2 85.9
12/06/2022 09:58:28 78.78 78.58 79.93 77.6 77.6 77.2 86.66 87.14 88.13 85.3 86.2 85.9
12/06/2022 09:58:29 78.09 78.49 79.93 77.6 77.6 77.2 86.24 86.98 88.13 85.3 86.2 85.9
12/06/2022 09:58:30 77.07 78.24 79.93 77.6 77.6 77.2 86.28 86.59 88.13 85.3 86.2 85.9
12/06/2022 09:58:31 78.07 78.57 79.93 77.5 77.6 77.2 86.52 87.5 88.13 85.3 86.2 85.9
12/06/2022 09:58:32 77.54 78.32 79.93 77.5 77.6 77.2 86.65 86.65 88.13 85.3 86.2 85.9
12/06/2022 09:58:33 79.22 79.17 79.93 77.6 77.6 77.2 87.01 87.43 88.13 85.4 86.2 85.9
12/06/2022 09:58:34 78.3 78.82 79.93 77.6 77.6 77.2 88.04 87.83 88.13 85.4 86.2 85.9
12/06/2022 09:58:35 78.16 78.64 79.93 77.6 77.6 77.2 89.15 88.67 88.67 85.4 86.2 85.9
12/06/2022 09:58:36 78.78 78.68 79.93 77.5 77.6 77.2 89.89 89.62 89.62 85.4 86.2 85.9
12/06/2022 09:58:37 78.8 79.42 79.93 77.5 77.6 77.2 89.27 89.69 89.69 85.4 86.2 85.9
12/06/2022 09:58:38 75.76 78.54 79.93 77.5 77.6 77.2 89.04 89.52 89.69 85.4 86.2 85.9
12/06/2022 09:58:39 76.61 77.25 79.55 77.5 77.6 77.2 87.54 89.33 89.69 85.5 86.2 85.9
12/06/2022 09:58:40 77.06 77.25 79.42 77.5 77.6 77.2 88.93 88.96 89.69 85.5 86.2 85.9
12/06/2022 09:58:41 78.34 78.1 79.42 77.5 77.6 77.2 87.81 88.76 89.69 85.5 86.2 85.9
12/06/2022 09:58:42 77.54 78.38 79.42 77.6 77.6 77.2 88.11 88.98 89.69 85.5 86.2 85.9
12/06/2022 09:58:43 76.89 77.47 79.42 77.6 77.6 77.2 86.72 87.82 89.69 85.5 86.2 86
12/06/2022 09:58:44 78.41 78.09 79.42 77.6 77.6 77.2 88.5 88.27 89.69 85.5 86.2 86
12/06/2022 09:58:45 80.51 79.87 79.87 77.6 77.6 77.2 90.08 89.71 89.71 85.5 86.2 86
12/06/2022 09:58:46 79.12 80.17 80.17 77.6 77.6 77.2 87.32 89.84 89.84 85.6 86.3 86
12/06/2022 09:58:47 78.07 79.23 80.17 77.6 77.6 77.2 84.56 87.93 89.84 85.5 86.3 86
12/06/2022 09:58:48 79.04 79.12 80.17 77.6 77.6 77.2 87.61 87.26 89.84 85.6 86.3 86
12/06/2022 09:58:49 79.98 79.73 80.17 77.6 77.6 77.2 88.4 88.01 89.84 85.6 86.3 86
12/06/2022 09:58:50 79.62 80.15 80.17 77.7 77.6 77.2 87.93 88.43 89.84 85.6 86.3 86
12/06/2022 09:58:51 78.13 79.69 80.17 77.7 77.6 77.2 86.88 88 89.84 85.6 86.3 86
12/06/2022 09:58:52 76.27 78.51 80.17 77.7 77.6 77.2 86.89 87.42 89.84 85.6 86.3 86
12/06/2022 09:58:53 74.83 77.39 80.17 77.7 77.6 77.2 87.45 87.72 89.84 85.6 86.3 86
12/06/2022 09:58:54 69.08 75.91 80.17 77.7 77.6 77.2 79.96 87.28 89.84 85.6 86.3 86
12/06/2022 09:58:55 74.54 74.06 80.17 77.7 77.6 77.2 90.03 88.81 89.84 85.6 86.3 86
12/06/2022 09:58:56 73.52 74.29 80.17 77.6 77.6 77.2 83.87 88.13 89.84 85.6 86.3 86
12/06/2022 09:58:57 72.56 73.82 80.17 77.6 77.6 77.2 83.2 85.95 89.84 85.6 86.3 86
12/06/2022 09:58:58 73.66 73.67 80.17 77.6 77.6 77.2 85.76 85.72 89.84 85.6 86.3 86
12/06/2022 09:58:59 73.46 73.83 80.17 77.6 77.6 77.2 83.42 85.92 89.84 85.6 86.3 86
12/06/2022 09:59:00 72.43 73.71 80.17 77.6 77.6 77.2 83.23 85.03 89.84 85.6 86.3 86
12/06/2022 09:59:01 74.91 74.31 80.17 77.6 77.6 77.2 85.19 84.86 89.84 85.6 86.3 86
12/06/2022 09:59:02 72.77 74.51 80.17 77.6 77.6 77.2 85.72 85.84 89.84 85.6 86.3 86
12/06/2022 09:59:03 76.02 75.29 80.17 77.5 77.6 77.2 90.87 89.69 89.84 85.6 86.3 86
12/06/2022 09:59:04 76.05 75.93 80.17 77.5 77.6 77.2 90.73 90.52 90.52 85.6 86.3 86
12/06/2022 09:59:05 75.75 76.14 80.17 77.5 77.6 77.2 91.42 91.26 91.26 85.7 86.3 86
12/06/2022 09:59:06 76.66 76.62 80.17 77.5 77.6 77.2 89.42 91.18 91.26 85.7 86.3 86
12/06/2022 09:59:07 76.09 76.8 80.17 77.5 77.6 77.2 84.05 89.86 91.26 85.7 86.3 86
12/06/2022 09:59:08 77.25 77.37 80.17 77.5 77.6 77.2 83.87 87.33 91.26 85.7 86.3 86
12/06/2022 09:59:09 75.52 77.5 80.17 77.5 77.6 77.2 84.21 85.64 91.26 85.7 86.3 86
12/06/2022 09:59:10 75.33 76.27 80.17 77.5 77.6 77.2 86.11 86.64 91.26 85.7 86.3 86
12/06/2022 09:59:11 74.74 76.51 80.17 77.5 77.6 77.2 81.83 85.36 91.26 85.7 86.3 86
12/06/2022 09:59:12 72.86 74.82 80.17 77.5 77.6 77.2 78.18 83.25 91.26 85.7 86.3 86
12/06/2022 09:59:13 73.77 74.26 80.17 77.5 77.6 77.2 79.73 80.77 91.26 85.7 86.3 86
12/06/2022 09:59:14 78.5 77.42 80.17 77.5 77.6 77.2 87.16 85.59 91.26 85.7 86.3 86
12/06/2022 09:59:15 78.42 78.33 80.17 77.5 77.6 77.2 87.62 87.04 91.26 85.7 86.3 86
12/06/2022 09:59:16 79.95 79.57 80.15 77.5 77.6 77.2 87.82 87.72 91.26 85.7 86.3 86
12/06/2022 09:59:17 76.37 79.46 80.15 77.5 77.6 77.2 84.49 87.2 91.26 85.7 86.3 86
12/06/2022 09:59:18 82.34 81.17 81.17 77.5 77.6 77.2 87.5 87.22 91.26 85.7 86.3 86
12/06/2022 09:59:19 77.28 81.06 81.17 77.5 77.6 77.2 86.2 87.1 91.26 85.7 86.3 86
12/06/2022 09:59:20 77.59 78.84 81.17 77.5 77.6 77.3 87.46 87.59 91.26 85.7 86.3 86
12/06/2022 09:59:21 77.55 78.15 81.17 77.5 77.6 77.3 84.69 86.97 91.26 85.7 86.3 86
12/06/2022 09:59:22 75.35 78 81.17 77.5 77.6 77.3 84.95 86.2 91.26 85.7 86.3 86
12/06/2022 09:59:23 77.29 77.33 81.17 77.5 77.6 77.3 85.87 86.38 91.26 85.7 86.3 86
12/06/2022 09:59:24 76.78 77.46 81.17 77.5 77.6 77.3 85.61 85.78 91.26 85.7 86.3 86
12/06/2022 09:59:25 78.29 78.27 81.17 77.5 77.6 77.3 87.35 87.03 91.26 85.7 86.3 86
12/06/2022 09:59:26 76.82 77.96 81.17 77.5 77.6 77.3 86.56 87.01 91.26 85.7 86.3 86
12/06/2022 09:59:27 77.28 77.59 81.17 77.5 77.6 77.3 87.39 87.23 91.26 85.8 86.3 86
12/06/2022 09:59:28 77.77 77.7 81.17 77.5 77.6 77.3 88.05 87.9 91.26 85.8 86.3 86
12/06/2022 09:59:29 78.39 78.73 81.17 77.5 77.6 77.3 85.56 87.99 91.26 85.7 86.3 86
12/06/2022 09:59:30 79.34 78.92 81.17 77.5 77.6 77.3 87.45 87.19 91.26 85.8 86.3 86
12/06/2022 09:59:31 74.24 78.81 81.17 77.5 77.6 77.3 85.01 87.2 91.26 85.8 86.3 86
12/06/2022 09:59:32 78.7 78.13 81.17 77.5 77.6 77.3 88.33 87.76 91.26 85.8 86.3 86
12/06/2022 09:59:33 79.55 79.2 81.17 77.5 77.6 77.3 85.87 87.55 91.26 85.8 86.3 86
12/06/2022 09:59:34 81.11 80.87 81.17 77.5 77.6 77.3 87.37 87.59 91.26 85.8 86.3 86
12/06/2022 09:59:35 81.95 81.95 81.95 77.5 77.6 77.3 87.53 87.81 91.18 85.8 86.3 86
12/06/2022 09:59:36 77.58 81.37 81.95 77.5 77.6 77.3 86.11 87.26 89.86 85.8 86.3 86
12/06/2022 09:59:37 79.59 79.96 81.95 77.5 77.6 77.3 86.94 87.06 87.99 85.8 86.3 86
12/06/2022 09:59:38 79.72 80.29 81.95 77.5 77.6 77.3 86.21 87.63 87.99 85.8 86.3 86
12/06/2022 09:59:39 77.16 79.64 81.95 77.5 77.6 77.3 86.42 86.57 87.99 85.8 86.3 86
12/06/2022 09:59:40 77.77 78.41 81.95 77.5 77.6 77.3 85.68 86.96 87.99 85.8 86.3 86
12/06/2022 09:59:41 76.72 77.96 81.95 77.5 77.6 77.3 86.73 86.88 87.99 85.8 86.3 86
12/06/2022 09:59:42 77.41 77.74 81.95 77.5 77.6 77.3 86.5 86.8 87.99 85.8 86.3 86
12/06/2022 09:59:43 78.91 78.35 81.95 77.5 77.6 77.3 88.43 87.75 87.99 85.8 86.3 86
12/06/2022 09:59:44 78.54 78.76 81.95 77.5 77.6 77.3 85.58 87.81 87.99 85.8 86.3 86
12/06/2022 09:59:45 77.12 78.34 81.95 77.5 77.6 77.3 85.73 86.59 87.99 85.8 86.2 86
12/06/2022 09:59:46 76.82 77.77 81.95 77.5 77.6 77.3 87.85 87.86 87.99 85.8 86.2 86
12/06/2022 09:59:47 76.16 77.26 81.95 77.5 77.6 77.3 81.05 86.95 87.99 85.8 86.2 86
12/06/2022 09:59:48 77.92 77.63 81.95 77.5 77.6 77.3 82.47 84.26 87.99 85.8 86.2 86
12/06/2022 09:59:49 75.58 77.74 81.95 77.5 77.6 77.3 81.11 83.29 87.99 85.8 86.2 86
12/06/2022 09:59:50 77.08 76.99 81.95 77.5 77.6 77.3 81.26 81.79 87.99 85.8 86.2 86
12/06/2022 09:59:51 75.46 76.78 81.95 77.5 77.6 77.3 80.47 81.63 87.99 85.8 86.2 86
12/06/2022 09:59:52 78.17 77.79 81.95 77.5 77.6 77.3 81.98 81.76 87.99 85.8 86.2 86
12/06/2022 09:59:53 78.45 78.56 81.95 77.5 77.6 77.3 86.05 85.45 87.99 85.8 86.2 86
12/06/2022 09:59:54 76.67 77.97 81.95 77.5 77.6 77.3 79.15 84.51 87.99 85.8 86.2 86
12/06/2022 09:59:55 77.05 77.3 81.95 77.5 77.6 77.3 85.57 85.12 87.99 85.8 86.2 86
12/06/2022 09:59:56 78.12 77.95 81.95 77.5 77.6 77.3 86.07 85.49 87.99 85.8 86.2 86
12/06/2022 09:59:57 77.14 77.82 81.95 77.5 77.6 77.3 87.76 87.15 87.99 85.9 86.2 86
12/06/2022 09:59:58 78.87 78.49 81.95 77.6 77.7 77.3 92.26 91.15 91.15 85.9 86.2 86.1
12/06/2022 09:59:59 76.79 78.45 81.95 77.6 77.7 77.3 86.53 90.94 91.15 85.9 86.2 86.1
12/06/2022 10:00:00 76.75 77.27 81.95 77.6 77.7 77.3 88.42 89.29 91.15 86 86.2 86.1
12/06/2022 10:00:01 75.12 76.9 81.95 77.6 77.7 77.3 83.01 88.64 91.15 86 86.2 86.1
12/06/2022 10:00:02 78.41 77.92 81.95 77.6 77.4 77.3 85.6 86.24 91.15 86 86.2 86.1
12/06/2022 10:00:03 77.91 78.1 81.95 77.6 77.4 77.3 83.8 85.84 91.15 86 86.2 86.1
12/06/2022 10:00:04 75.08 77.89 81.95 77.6 77.4 77.3 82.3 84.64 91.15 86 86.2 86.1
12/06/2022 10:00:05 75.25 76.24 81.37 77.6 77.4 77.3 84.31 84.37 91.15 85.9 86.2 86.1
12/06/2022 10:00:06 76.04 76.09 80.29 77.6 77.4 77.3 79.1 84.21 91.15 85.9 86.1 86.1
12/06/2022 10:00:07 72.79 75.9 80.29 77.6 77.4 77.3 76.74 81.69 91.15 85.9 86.1 86.1
12/06/2022 10:00:08 65.85 73.99 79.64 77.5 77.4 77.3 73.28 79.17 91.15 85.9 86.1 86.1
12/06/2022 10:00:09 65.38 70.7 78.76 77.5 77.4 77.3 74.31 76.43 91.15 85.9 86.1 86.1
12/06/2022 10:00:10 74.73 73.17 78.76 77.5 77.4 77.3 79.23 78.09 91.15 85.9 86.1 86.1
12/06/2022 10:00:11 69.24 72.7 78.76 77.5 77.4 77.3 75.2 77.81 91.15 85.9 86.1 86.1
12/06/2022 10:00:12 75.48 74.65 78.76 77.5 77.4 77.3 84.82 83.61 91.15 85.9 86.1 86.1
12/06/2022 10:00:13 75.25 75.08 78.76 77.5 77.4 77.3 83.41 83.71 91.15 85.9 86.1 86.1
12/06/2022 10:00:14 76.44 76.04 78.56 77.5 77.4 77.3 85.42 85.12 91.15 85.8 86.1 86.1
12/06/2022 10:00:15 73.28 76.1 78.56 77.5 77.4 77.3 82.79 85.38 91.15 85.8 86 86.1
12/06/2022 10:00:16 77.97 76.91 78.56 77.5 77.4 77.3 88.64 87.57 91.15 85.9 86 86.1
12/06/2022 10:00:17 75.13 76.71 78.56 77.4 77.4 77.3 81.65 86.68 91.15 85.9 86 86.1
12/06/2022 10:00:18 75.03 75.86 78.56 77.4 77.4 77.3 82.29 84.44 91.15 85.9 86 86.1
12/06/2022 10:00:19 76 76.3 78.56 77.4 77.4 77.3 86.75 86.18 91.15 85.9 86 86.1
12/06/2022 10:00:20 76.68 76.84 78.56 77.4 77.4 77.3 87.45 87.57 91.15 85.9 86 86.1
12/06/2022 10:00:21 77.28 77.12 78.56 77.4 77.4 77.3 88.33 88.61 91.15 85.9 86 86.1
12/06/2022 10:00:22 75.21 77.32 78.56 77.4 77.4 77.3 87 88.68 91.15 85.9 86 86.1
12/06/2022 10:00:23 76.96 76.88 78.49 77.4 77.4 77.3 89.93 89.35 91.15 85.9 86 86.1
12/06/2022 10:00:24 76.6 77.02 78.49 77.4 77.4 77.3 84.79 89.15 91.15 85.9 86 86.1
12/06/2022 10:00:25 76.99 76.95 78.49 77.4 77.4 77.3 85.2 87.75 91.15 85.9 86 86.1
12/06/2022 10:00:26 76.72 76.96 78.49 77.4 77.4 77.3 87.86 87.71 91.15 85.9 86 86.1
12/06/2022 10:00:27 79.1 78.59 78.59 77.4 77.4 77.3 89.38 88.87 91.15 85.9 86 86.1
12/06/2022 10:00:28 78.25 78.7 78.7 77.4 77.4 77.3 88.86 89.58 90.94 85.9 86 86.1
12/06/2022 10:00:29 78.56 79.32 79.32 77.4 77.4 77.3 86.58 89.21 89.58 86 86 86.1
12/06/2022 10:00:30 77.13 78.23 79.32 77.4 77.4 77.3 87.02 87.56 89.58 86 85.9 86.1
12/06/2022 10:00:31 78.91 78.49 79.32 77.4 77.4 77.3 88.03 88.08 89.58 86 85.9 86.1
12/06/2022 10:00:32 76.07 78.51 79.32 77.4 77.4 77.3 84.99 87.63 89.58 86 85.9 86.1
12/06/2022 10:00:33 74.82 77 79.32 77.4 77.4 77.3 83.32 85.88 89.58 86 85.9 86.1
12/06/2022 10:00:34 79.21 78.56 79.32 77.4 77.4 77.3 89.41 88.51 89.58 86 85.9 86.1
12/06/2022 10:00:35 77.31 78.47 79.32 77.4 77.4 77.3 89.14 89.14 89.58 86 85.9 86.1
12/06/2022 10:00:36 76.57 77.98 79.32 77.4 77.4 77.3 86.49 88.91 89.58 86 85.9 86.1
12/06/2022 10:00:37 75.89 77.04 79.32 77.4 77.4 77.3 85.82 87.38 89.58 86 85.9 86.1
12/06/2022 10:00:38 78.14 77.91 79.32 77.4 77.4 77.3 86.89 87.78 89.58 86 85.9 86.1
12/06/2022 10:00:39 77.1 77.76 79.32 77.4 77.4 77.3 86.84 87.77 89.58 86 85.9 86.1
12/06/2022 10:00:40 74.96 77.06 79.32 77.4 77.4 77.3 81.3 86.43 89.58 86 85.9 86.1
12/06/2022 10:00:41 76.63 76.49 79.32 77.4 77.4 77.3 87.25 86.65 89.58 86 85.9 86.1
12/06/2022 10:00:42 75.17 76.49 79.32 77.3 77.4 77.3 86.52 86.93 89.58 86 85.9 86.1
12/06/2022 10:00:43 75.2 76.05 79.32 77.3 77.4 77.3 86.32 87.19 89.58 86 85.9 86.1
12/06/2022 10:00:44 73.73 75.14 79.32 77.3 77.4 77.3 84.8 86.21 89.58 86 85.9 86.1
12/06/2022 10:00:45 76.16 75.81 79.32 77.3 77.4 77.3 86.8 87.51 89.58 86 85.9 86.1
12/06/2022 10:00:46 77.52 77.41 79.32 77.3 77.4 77.4 85.77 86.7 89.58 86 85.9 86.1
12/06/2022 10:00:47 72.89 77.32 79.32 77.3 77.4 77.4 80.13 86.17 89.58 86 85.8 86.1
12/06/2022 10:00:48 76.49 76.1 79.32 77.3 77.4 77.4 88.51 87.31 89.58 86 85.8 86.1
12/06/2022 10:00:49 76.11 76.69 79.32 77.3 77.4 77.4 87.01 87.93 89.58 86 85.8 86.1
12/06/2022 10:00:50 76.51 76.7 79.32 77.3 77.4 77.4 88.5 88.49 89.58 86 85.9 86.1
12/06/2022 10:00:51 73.95 76.27 79.32 77.3 77.4 77.4 84.05 87.47 89.58 86 85.9 86.1
12/06/2022 10:00:52 77.73 77.09 79.32 77.3 77.4 77.4 89.45 88.91 89.58 86 85.9 86.1
12/06/2022 10:00:53 75.48 77.11 79.32 77.3 77.4 77.4 84.18 88.33 89.58 86 85.8 86.1
12/06/2022 10:00:54 76.75 76.64 79.32 77.3 77.4 77.4 83.36 86.53 89.58 86 85.8 86.1
12/06/2022 10:00:55 76.42 76.7 79.32 77.3 77.4 77.4 88.09 87.56 89.58 86 85.8 86.1
12/06/2022 10:00:56 78.24 78.11 79.32 77.3 77.4 77.4 88.58 88.54 89.58 86 85.8 86.1
12/06/2022 10:00:57 77.83 77.94 79.32 77.3 77.4 77.4 88.27 89.06 89.58 86 85.8 86.1
12/06/2022 10:00:58 75.35 77.92 79.32 77.3 77.4 77.4 86.18 88.87 89.21 86 85.8 86.1
12/06/2022 10:00:59 79.27 78.4 78.56 77.3 77.4 77.4 88.35 87.86 89.14 86 85.8 86.1
12/06/2022 10:01:00 78.96 79.23 79.23 77.3 77.4 77.4 85.66 87.97 89.14 86 85.8 86.1
12/06/2022 10:01:01 77.73 78.92 79.23 77.3 77.4 77.4 84.85 86.79 89.14 86 85.8 86.1
12/06/2022 10:01:02 78.25 78.24 79.23 77.3 77.4 77.4 87.76 87.65 89.14 86.1 85.8 86.1
12/06/2022 10:01:03 76.6 78.38 79.23 77.3 77.3 77.4 86.62 88.5 89.14 86.1 85.8 86.1
12/06/2022 10:01:04 77.83 77.65 79.23 77.3 77.4 77.4 88.8 88.31 89.14 86.1 85.8 86.1
12/06/2022 10:01:05 75.08 77.77 79.23 77.3 77.3 77.4 82.94 88.37 89.06 86.1 85.8 86.1
12/06/2022 10:01:06 76.05 76.21 79.23 77.3 77.3 77.4 88.25 87.55 89.06 86.1 85.8 86.1
12/06/2022 10:01:07 74.73 76.57 79.23 77.3 77.3 77.4 84.4 87.96 89.06 86.1 85.8 86.1
12/06/2022 10:01:08 76.13 76.33 79.23 77.3 77.3 77.4 86.6 86.79 89.06 86.1 85.8 86.1
12/06/2022 10:01:09 76.49 76.76 79.23 77.3 77.3 77.4 82.61 85.98 89.06 86.1 85.8 86.1
12/06/2022 10:01:10 77.11 77.34 79.23 77.3 77.3 77.4 83.21 84.08 89.06 86.1 85.8 86.1
12/06/2022 10:01:11 77.24 77.81 79.23 77.2 77.3 77.4 82.88 83.78 89.06 86.1 85.8 86.1
12/06/2022 10:01:12 76.86 77.79 79.23 77.2 77.3 77.4 83.1 83.6 89.06 86.1 85.8 86.1
12/06/2022 10:01:13 77.09 77.04 79.23 77.2 77.3 77.4 85.61 85.34 89.06 86.1 85.8 86.1
12/06/2022 10:01:14 76.69 77.47 79.23 77.2 77.3 77.4 87.07 87.55 89.06 86.1 85.8 86.1
12/06/2022 10:01:15 77.66 77.93 79.23 77.2 77.3 77.4 86.27 86.47 89.06 86.1 85.8 86.1
12/06/2022 10:01:16 74.62 77.14 79.23 77.2 77.3 77.4 80.37 86.16 89.06 86.1 85.8 86.1
12/06/2022 10:01:17 77.4 77.33 79.23 77.2 77.4 77.4 88.39 87.4 89.06 86.1 85.8 86.1
12/06/2022 10:01:18 78.99 78.53 79.23 77.2 77.4 77.4 91.49 91.1 91.1 86.1 85.8 86.2
12/06/2022 10:01:19 77.66 78.62 79.23 77.2 77.4 77.4 88.97 90.15 91.1 86.1 85.8 86.2
12/06/2022 10:01:20 75.51 77.92 79.23 77.2 77.4 77.4 86.49 89.03 91.1 86.1 85.8 86.2
12/06/2022 10:01:21 76.2 77.26 79.23 77.2 77.4 77.4 86.96 88.53 91.1 86.2 85.8 86.2
12/06/2022 10:01:22 77.26 77.52 79.23 77.2 77.4 77.4 81.89 87.42 91.1 86.1 85.8 86.2
12/06/2022 10:01:23 76.39 77.74 79.23 77.2 77.4 77.4 83.82 85.03 91.1 86.1 85.8 86.2
12/06/2022 10:01:24 75.89 76.82 79.23 77.2 77.4 77.4 87.95 87.29 91.1 86.2 85.8 86.2
12/06/2022 10:01:25 77.9 77.68 79.23 77.2 77.4 77.4 88.4 88.51 91.1 86.2 85.8 86.2
12/06/2022 10:01:26 77.96 78.01 79.23 77.2 77.4 77.4 88.56 89.18 91.1 86.2 85.8 86.2
12/06/2022 10:01:27 72.9 77.85 79.23 77.1 77.4 77.4 84.43 88.76 91.1 86.2 85.8 86.2
12/06/2022 10:01:28 77.75 77.22 79.23 77.1 77.4 77.4 87.9 87.33 91.1 86.2 85.8 86.2
12/06/2022 10:01:29 76.21 77.38 79.23 77.1 77.4 77.4 85.17 87.13 91.1 86.2 85.8 86.2
12/06/2022 10:01:30 77.65 77.48 78.92 77.1 77.4 77.4 83.01 86.32 91.1 86.2 85.8 86.2
12/06/2022 10:01:31 77.34 77.67 78.62 77.1 77.4 77.4 87.82 87.32 91.1 86.2 85.9 86.2
12/06/2022 10:01:32 78.97 78.75 78.75 77.2 77.4 77.4 88.95 88.49 91.1 86.2 85.9 86.2
12/06/2022 10:01:33 77.35 78.55 78.75 77.2 77.4 77.4 88.04 88.95 91.1 86.2 85.9 86.2
12/06/2022 10:01:34 76.55 78.13 78.75 77.2 77.4 77.4 85.95 88.66 91.1 86.2 85.9 86.2
12/06/2022 10:01:35 76.14 77.31 78.75 77.2 77.4 77.4 86.92 87.9 91.1 86.2 85.9 86.2
12/06/2022 10:01:36 78.1 77.93 78.75 77.2 77.4 77.4 86.89 87.97 91.1 86.2 85.9 86.2
12/06/2022 10:01:37 75.99 77.22 78.75 77.1 77.4 77.4 84.1 86.38 91.1 86.2 85.9 86.2
12/06/2022 10:01:38 75.46 76.38 78.75 77.1 77.4 77.4 81.01 84.77 91.1 86.2 85.9 86.2
12/06/2022 10:01:39 74.95 76.08 78.75 77.1 77.4 77.4 82.31 83.34 91.1 86.2 85.9 86.2
12/06/2022 10:01:40 76.2 76.2 78.75 77.1 77.4 77.4 83.06 83.32 91.1 86.2 85.9 86.2
12/06/2022 10:01:41 73.81 76.07 78.75 77.1 77.4 77.4 81.51 83.75 91.1 86.2 85.9 86.2
12/06/2022 10:01:42 73.94 74.45 78.75 77.1 77.4 77.4 82.77 82.99 91.1 86.2 85.9 86.2
12/06/2022 10:01:43 75.6 75.18 78.75 77.1 77.4 77.4 81.53 82.91 91.1 86.1 85.9 86.2
12/06/2022 10:01:44 76.65 76.21 78.75 77.1 77.4 77.4 81.55 82.32 91.1 86.1 85.9 86.2
12/06/2022 10:01:45 76.67 76.59 78.75 77.1 77.4 77.4 81.75 81.94 91.1 86.1 85.9 86.2
12/06/2022 10:01:46 76.57 76.77 78.75 77.1 77.4 77.4 86.45 85.47 91.1 86.1 85.9 86.2
12/06/2022 10:01:47 75.26 76.7 78.75 77.1 77.4 77.4 85.39 85.99 91.1 86.1 85.9 86.2
12/06/2022 10:01:48 75.36 76.3 78.75 77.1 77.4 77.4 85.4 86.14 90.15 86.1 85.9 86.2
12/06/2022 10:01:49 74.28 75.64 78.75 77.1 77.4 77.4 84.8 85.72 89.18 86.1 85.9 86.2
12/06/2022 10:01:50 76.67 76.3 78.75 77.1 77.4 77.4 85.95 86.67 89.18 86.1 85.9 86.2
12/06/2022 10:01:51 76.95 76.85 78.75 77.1 77.4 77.4 84.22 85.61 89.18 86.1 85.9 86.2
12/06/2022 10:01:52 74.6 76.77 78.75 77.1 77.4 77.4 80.87 84.95 89.18 86.1 85.9 86.2
12/06/2022 10:01:53 77.08 76.71 78.75 77.1 77.4 77.4 87.86 86.85 89.18 86.1 85.9 86.2
12/06/2022 10:01:54 77.67 77.85 78.75 77.1 77.4 77.4 87.96 88.17 89.18 86.1 85.9 86.2
12/06/2022 10:01:55 77.77 77.67 78.75 77.1 77.4 77.4 89.2 88.89 89.18 86.1 85.9 86.2
12/06/2022 10:01:56 74.92 77.39 78.75 77.1 77.4 77.4 84.76 88.45 88.95 86.1 85.9 86.2
12/06/2022 10:01:57 77.79 77.49 78.75 77.1 77.4 77.4 87.87 87.99 88.95 86.1 85.9 86.2
12/06/2022 10:01:58 76.46 77.44 78.75 77.1 77.4 77.4 86.69 87.62 88.95 86.2 85.9 86.2
12/06/2022 10:01:59 76.79 77.15 78.75 77.1 77.4 77.4 85.06 87.37 88.95 86.1 85.9 86.2
12/06/2022 10:02:00 78.56 78.04 78.75 77.1 77.4 77.4 88.84 88.24 88.95 86.2 85.9 86.2
12/06/2022 10:02:01 78.6 78.96 78.96 77.1 77.4 77.4 88.82 88.98 88.98 86.2 85.9 86.2
12/06/2022 10:02:02 78.02 78.51 78.96 77.1 77.4 77.4 88.44 89.44 89.44 86.2 85.9 86.2
12/06/2022 10:02:03 76.8 78.04 78.96 77.1 77.4 77.4 85.85 88.94 89.44 86.2 85.9 86.2
12/06/2022 10:02:04 78.54 78.3 78.96 77.1 77.4 77.4 88.1 87.65 89.44 86.2 85.9 86.2
12/06/2022 10:02:05 78.24 78.33 78.96 77.1 77.4 77.4 85.97 87.65 89.44 86.2 85.9 86.2
12/06/2022 10:02:06 77.81 78.44 78.96 77.1 77.4 77.4 87.77 88.07 89.44 86.2 85.9 86.2
12/06/2022 10:02:07 75.77 77.71 78.96 77.1 77.4 77.4 81.65 87.19 89.44 86.2 85.9 86.2
12/06/2022 10:02:08 76.24 77.19 78.96 77.1 77.4 77.4 83.38 85.71 89.44 86.2 85.9 86.2
12/06/2022 10:02:09 77.67 77.8 78.96 77.1 77.4 77.4 82.88 83.39 89.44 86.2 85.9 86.2
12/06/2022 10:02:10 74.23 77.8 78.96 77.1 77.4 77.4 78.92 83.36 89.44 86.2 85.9 86.2
12/06/2022 10:02:11 77.45 77.02 78.96 77.1 77.4 77.4 86.99 86.16 89.44 86.2 85.9 86.2
12/06/2022 10:02:12 75.47 77.34 78.96 77.1 77.4 77.4 84.26 86.85 89.44 86.2 85.9 86.2
12/06/2022 10:02:13 75.43 76.2 78.96 77.1 77.4 77.4 83.61 85.25 89.44 86.2 85.9 86.2
12/06/2022 10:02:14 75.17 76.24 78.96 77.1 77.4 77.4 78.51 83.92 89.44 86.2 85.9 86.2
12/06/2022 10:02:15 77.3 77.01 78.96 77.1 77.4 77.4 88.22 86.93 89.44 86.2 85.9 86.2
12/06/2022 10:02:16 78.45 78.03 78.96 77.1 77.4 77.4 87.66 87.51 89.44 86.2 85.9 86.2
12/06/2022 10:02:17 76.05 77.95 78.96 77.1 77.4 77.4 85.48 87.54 89.44 86.2 85.9 86.2
12/06/2022 10:02:18 75.18 76.78 78.96 77.1 77.4 77.4 84.48 86.29 89.44 86.2 85.9 86.2
12/06/2022 10:02:19 74.61 76.64 78.96 77.1 77.4 77.4 84.11 86.54 89.44 86.2 85.9 86.2
12/06/2022 10:02:20 76.94 76.81 78.96 77.1 77.4 77.4 83.89 84.77 89.44 86.2 85.9 86.2
12/06/2022 10:02:21 73.04 76.38 78.96 77.1 77.4 77.4 78.31 83.93 89.44 86.2 85.9 86.2
12/06/2022 10:02:22 78.52 77.86 78.96 77.1 77.4 77.4 90.45 88.96 89.44 86.2 85.9 86.2
12/06/2022 10:02:23 78.34 78.58 78.96 77.1 77.5 77.5 87.02 88.81 89.44 86.2 85.9 86.2
12/06/2022 10:02:24 75.58 78.06 78.96 77.1 77.5 77.5 86.03 88.57 89.44 86.3 85.9 86.2
12/06/2022 10:02:25 71.69 76.35 78.96 77.1 77.4 77.5 84.67 86.41 89.44 86.3 85.9 86.2
12/06/2022 10:02:26 77.91 77.25 78.96 77.1 77.5 77.5 84.5 85.95 89.44 86.3 85.9 86.2
12/06/2022 10:02:27 76.91 77.24 78.96 77.1 77.5 77.5 85.75 85.82 89.44 86.3 85.9 86.2
12/06/2022 10:02:28 77.23 77.48 78.96 77.1 77.5 77.5 82.11 85.63 89.44 86.3 85.9 86.2
12/06/2022 10:02:29 78.06 78.12 78.96 77.2 77.5 77.5 89.3 88.11 89.44 86.3 85.9 86.2
12/06/2022 10:02:30 70.16 77.45 78.96 77.1 77.5 77.5 77.91 88.02 89.44 86.3 85.9 86.2
12/06/2022 10:02:31 70.02 74.36 78.58 77.1 77.5 77.5 75.79 84.38 89.44 86.3 85.9 86.2
12/06/2022 10:02:32 68.07 72.1 78.58 77.1 77.4 77.5 74.54 81 88.96 86.3 85.9 86.2
12/06/2022 10:02:33 70.09 70.62 78.58 77.1 77.4 77.5 74 78.1 88.96 86.3 85.9 86.2
12/06/2022 10:02:34 68.78 69.78 78.58 77.1 77.4 77.5 73.51 75.91 88.96 86.3 85.9 86.2
12/06/2022 10:02:35 68.58 69.36 78.58 77.1 77.4 77.5 73.99 74.74 88.96 86.2 85.9 86.2
12/06/2022 10:02:36 76.12 75.2 78.58 77.1 77.4 77.5 80.02 79.35 88.96 86.2 85.9 86.2
12/06/2022 10:02:37 78.71 77.87 78.58 77.1 77.4 77.5 87.9 86.48 88.96 86.3 85.9 86.2
12/06/2022 10:02:38 79.11 78.66 78.66 77.1 77.4 77.5 86.46 87.13 88.96 86.3 85.9 86.2
12/06/2022 10:02:39 78.61 79.04 79.04 77.1 77.4 77.5 86.59 86.66 88.96 86.3 85.9 86.2
12/06/2022 10:02:40 78.39 78.71 79.04 77.1 77.4 77.5 87.68 87.69 88.96 86.3 85.9 86.2
12/06/2022 10:02:41 77.21 78.72 79.04 77.1 77.4 77.5 85.71 87.7 88.96 86.3 85.9 86.2
12/06/2022 10:02:42 78.36 78.38 79.04 77.1 77.4 77.5 84.93 86.63 88.96 86.3 85.9 86.2
12/06/2022 10:02:43 77.76 78.3 79.04 77.2 77.4 77.5 83.74 85.73 88.96 86.3 85.9 86.2
12/06/2022 10:02:44 76.08 78.07 79.04 77.2 77.4 77.5 82.06 84.63 88.96 86.3 85.9 86.2
12/06/2022 10:02:45 77.16 77.24 79.04 77.2 77.4 77.5 84.19 84.11 88.96 86.3 85.9 86.2
12/06/2022 10:02:46 77.09 78.09 79.04 77.2 77.4 77.5 84.1 84.76 88.96 86.3 85.9 86.2
12/06/2022 10:02:47 72.07 76.68 79.04 77.2 77.4 77.5 82.72 83.85 88.96 86.3 85.9 86.2
12/06/2022 10:02:48 74.74 75.05 79.04 77.2 77.4 77.5 85.89 85.56 88.96 86.3 85.9 86.2
12/06/2022 10:02:49 77.51 76.83 79.04 77.2 77.4 77.5 88.17 87.58 88.96 86.3 85.9 86.2
12/06/2022 10:02:50 76.07 76.64 79.04 77.2 77.4 77.5 85.83 87.18 88.96 86.3 85.9 86.2
12/06/2022 10:02:51 77.96 77.49 79.04 77.2 77.4 77.5 87.65 87.53 88.96 86.4 85.9 86.3
12/06/2022 10:02:52 77.87 78.5 79.04 77.1 77.4 77.5 88.81 88.82 88.82 86.3 85.9 86.3
12/06/2022 10:02:53 78.45 78.17 79.04 77.1 77.4 77.5 87.95 88.43 88.82 86.3 85.9 86.3
12/06/2022 10:02:54 77.43 78.1 79.04 77.1 77.4 77.5 87.71 88.16 88.82 86.3 85.9 86.3
12/06/2022 10:02:55 76.47 77.75 79.04 77.1 77.4 77.5 85.09 87.65 88.82 86.3 85.9 86.3
12/06/2022 10:02:56 77.96 77.78 79.04 77.1 77.4 77.5 84.81 86.3 88.82 86.3 85.9 86.3
12/06/2022 10:02:57 77.4 77.7 79.04 77.1 77.4 77.5 84.78 85.21 88.82 86.3 85.9 86.3
12/06/2022 10:02:58 77.54 78.26 79.04 77.1 77.4 77.5 84.11 85.04 88.82 86.3 85.9 86.3
12/06/2022 10:02:59 73.88 77.3 79.04 77.1 77.4 77.5 83.79 84.51 88.82 86.3 85.9 86.3
12/06/2022 10:03:00 77.2 76.9 79.04 77.1 77.4 77.5 86.81 86.27 88.82 86.3 85.9 86.3
12/06/2022 10:03:01 77.82 77.48 79.04 77.1 77.4 77.5 87.81 87.42 88.82 86.3 85.9 86.3
12/06/2022 10:03:02 76.9 77.59 79.04 77.1 77.4 77.5 85.7 87.09 88.82 86.3 85.9 86.3
12/06/2022 10:03:03 76.05 76.97 79.04 77.1 77.4 77.5 83.38 86.05 88.82 86.3 85.9 86.3
12/06/2022 10:03:04 75.53 77.06 79.04 77.1 77.4 77.5 83.11 84.66 88.82 86.3 85.9 86.3
12/06/2022 10:03:05 76.3 76.34 79.04 77.1 77.4 77.5 85.81 85.14 88.82 86.3 85.9 86.3
12/06/2022 10:03:06 77.8 77.3 79.04 77.1 77.4 77.5 89.07 87.95 88.82 86.4 85.9 86.3
12/06/2022 10:03:07 76.64 77.58 79.04 77.1 77.5 77.5 87.7 88.39 88.82 86.4 85.9 86.3
12/06/2022 10:03:08 75.92 76.75 79.04 77.1 77.5 77.5 86.05 87.47 88.82 86.4 85.9 86.3
12/06/2022 10:03:09 77.24 76.96 78.72 77.1 77.5 77.5 87.61 87.32 88.82 86.4 85.9 86.3
12/06/2022 10:03:10 78.09 77.91 78.72 77.1 77.5 77.5 89.27 88.71 88.82 86.4 85.9 86.3
12/06/2022 10:03:11 77.38 77.71 78.5 77 77.5 77.5 87.26 88.65 88.82 86.4 85.9 86.3
12/06/2022 10:03:12 78.05 77.96 78.5 77.1 77.5 77.5 89.93 89.3 89.3 86.4 85.9 86.3
12/06/2022 10:03:13 77.44 78.09 78.5 77 77.5 77.5 88.67 89.5 89.5 86.4 85.9 86.3
12/06/2022 10:03:14 76.71 77.73 78.5 77 77.5 77.5 86.92 88.95 89.5 86.4 85.9 86.3
12/06/2022 10:03:15 75.72 76.95 78.5 77 77.5 77.5 89.47 88.83 89.5 86.5 85.9 86.3
12/06/2022 10:03:16 76.89 77.18 78.5 77 77.5 77.5 86.02 88.82 89.5 86.5 85.9 86.3
12/06/2022 10:03:17 79.29 78.88 78.88 77 77.5 77.5 87.02 87.31 89.5 86.5 85.9 86.3
12/06/2022 10:03:18 78.26 78.8 78.88 77 77.5 77.5 88.1 87.82 89.5 86.5 86 86.3
12/06/2022 10:03:19 79.04 78.96 78.96 77.1 77.5 77.5 86.36 87.97 89.5 86.5 86 86.3
12/06/2022 10:03:20 77.27 78.85 78.96 77.1 77.5 77.5 86.23 86.94 89.5 86.5 86 86.3
12/06/2022 10:03:21 78.05 78.36 78.96 77.1 77.5 77.5 87.48 87.36 89.5 86.5 86 86.3
12/06/2022 10:03:22 74.17 77.9 78.96 77 77.5 77.5 85.91 87.34 89.5 86.5 86 86.3
12/06/2022 10:03:23 78.62 77.88 78.96 77 77.5 77.5 87.68 87.35 89.5 86.5 86 86.3
12/06/2022 10:03:24 78.37 78.4 78.96 77 77.5 77.5 87.49 87.75 89.5 86.5 86 86.3
12/06/2022 10:03:25 76.62 77.92 78.96 77 77.5 77.5 84.46 87.31 89.5 86.5 86 86.3
12/06/2022 10:03:26 76.19 77.36 78.96 77 77.5 77.5 86.35 86.45 89.5 86.5 86 86.3
12/06/2022 10:03:27 77.58 77.46 78.96 77 77.5 77.5 89.11 88.63 89.5 86.5 86 86.3
12/06/2022 10:03:28 78.84 78.55 78.96 77 77.5 77.5 87.12 88.57 89.5 86.5 86 86.3
12/06/2022 10:03:29 80.2 80.04 80.04 77 77.5 77.5 89.84 89.35 89.5 86.5 86 86.3
12/06/2022 10:03:30 79.19 79.52 80.04 77.1 77.5 77.5 86.59 89.07 89.5 86.5 86 86.3
12/06/2022 10:03:31 78.48 79.49 80.04 77.1 77.5 77.5 85.62 87.71 89.5 86.5 86 86.3
12/06/2022 10:03:32 78.01 78.77 80.04 77.1 77.5 77.5 87.35 87.38 89.5 86.5 86 86.3
12/06/2022 10:03:33 75.75 78.35 80.04 77 77.5 77.5 86.77 87.16 89.5 86.5 86 86.3
12/06/2022 10:03:34 75.71 76.83 80.04 77 77.5 77.5 87.25 87.45 89.5 86.5 86 86.3
12/06/2022 10:03:35 78.26 77.68 80.04 77 77.5 77.5 87.49 87.66 89.5 86.5 86 86.3
12/06/2022 10:03:36 77.93 78.03 80.04 77 77.5 77.5 86.88 87.56 89.5 86.5 86 86.3
12/06/2022 10:03:37 77.95 78.14 80.04 77 77.5 77.5 86.9 87.03 89.5 86.4 86 86.3
12/06/2022 10:03:38 77.56 78.08 80.04 77 77.5 77.5 88.28 88 89.5 86.4 86 86.3
12/06/2022 10:03:39 76.67 77.61 80.04 77 77.5 77.5 87.9 88.31 89.5 86.4 86 86.3
12/06/2022 10:03:40 75.64 76.96 80.04 77 77.5 77.5 84.87 87.78 89.5 86.4 86 86.3
12/06/2022 10:03:41 78.17 77.54 80.04 77 77.5 77.5 87.32 87.1 89.5 86.4 86 86.3
12/06/2022 10:03:42 77.13 77.67 80.04 77 77.5 77.5 86.15 87.17 89.5 86.4 86 86.3
12/06/2022 10:03:43 75.91 77.25 80.04 77 77.5 77.5 85.78 86.38 89.35 86.4 86 86.3
12/06/2022 10:03:44 73.42 76.18 80.04 77 77.5 77.5 85.8 86.05 89.35 86.4 86 86.3
12/06/2022 10:03:45 77.8 77.2 80.04 77 77.5 77.5 85.94 86.38 89.35 86.4 86 86.3
12/06/2022 10:03:46 73.78 76.69 80.04 77 77.5 77.5 86.15 86.24 89.35 86.4 86 86.3
12/06/2022 10:03:47 77.33 76.78 80.04 77 77.5 77.5 89.14 88.54 89.35 86.4 86 86.3
12/06/2022 10:03:48 77.99 77.82 80.04 77 77.5 77.5 90.01 89.88 89.88 86.4 86 86.3
12/06/2022 10:03:49 74.26 77.43 80.04 77 77.5 77.5 86.32 89.26 89.88 86.4 86 86.3
12/06/2022 10:03:50 76.25 76.14 80.04 76.9 77.5 77.5 88.53 88.34 89.88 86.4 86 86.3
12/06/2022 10:03:51 76 76.25 80.04 76.9 77.5 77.5 87.7 88.15 89.88 86.4 86 86.3
12/06/2022 10:03:52 80.4 79.39 80.04 76.9 77.5 77.5 90.69 89.75 89.88 86.4 86.1 86.3
12/06/2022 10:03:53 79.38 79.69 80.04 77 77.5 77.5 87.97 90.04 90.04 86.4 86.1 86.3
12/06/2022 10:03:54 79.16 79.58 80.04 77 77.5 77.6 86.37 88.52 90.04 86.4 86.1 86.3
12/06/2022 10:03:55 76.8 79.18 80.04 77 77.5 77.6 87.84 87.72 90.04 86.4 86.1 86.3
12/06/2022 10:03:56 76.58 77.64 80.04 77 77.5 77.6 86.2 87.96 90.04 86.4 86.1 86.3
12/06/2022 10:03:57 77.71 78.37 80.04 77 77.5 77.6 84.2 86.64 90.04 86.4 86.1 86.3
12/06/2022 10:03:58 75.72 77.04 80.04 77 77.5 77.6 86.3 85.98 90.04 86.4 86.1 86.4
12/06/2022 10:03:59 76.28 76.48 79.69 77 77.5 77.6 87.96 87.39 90.04 86.5 86.1 86.4
12/06/2022 10:04:00 77.81 77.56 79.69 77 77.5 77.6 89.31 88.98 90.04 86.5 86.1 86.4
12/06/2022 10:04:01 75.34 77.63 79.69 77 77.5 77.6 86.8 89.08 90.04 86.5 86.1 86.4
12/06/2022 10:04:02 71.56 76.24 79.69 77 77.5 77.6 83.75 87.74 90.04 86.5 86.1 86.4
12/06/2022 10:04:03 70.99 73.88 79.69 77 77.6 77.6 84.85 85.88 90.04 86.4 86.1 86.4
12/06/2022 10:04:04 74.37 73.79 79.69 77 77.6 77.6 84.88 85.59 90.04 86.4 86.1 86.4
12/06/2022 10:04:05 77.84 76.99 79.69 77 77.6 77.6 87.13 86.88 90.04 86.4 86.1 86.4
12/06/2022 10:04:06 76.91 77.06 79.69 77 77.6 77.6 85.41 86.88 90.04 86.4 86.1 86.4
12/06/2022 10:04:07 78 77.65 79.69 77 77.6 77.6 88.84 88 90.04 86.4 86.1 86.4
12/06/2022 10:04:08 76.92 77.54 79.69 77 77.6 77.6 87.44 87.83 90.04 86.4 86.1 86.4
12/06/2022 10:04:09 75.12 77.09 79.69 77 77.6 77.6 89.01 88.89 90.04 86.4 86.1 86.4
12/06/2022 10:04:10 73.17 75.96 79.69 77 77.6 77.6 85.65 89.01 90.04 86.4 86.1 86.4
12/06/2022 10:04:11 77.47 76.82 79.69 77 77.6 77.6 86.91 87.33 90.04 86.4 86.1 86.4
12/06/2022 10:04:12 77.29 77.28 79.69 77 77.5 77.6 86.77 87.14 90.04 86.4 86.1 86.4
12/06/2022 10:04:13 78.71 78.19 79.69 77.1 77.6 77.6 86.74 86.93 90.04 86.4 86.1 86.4
12/06/2022 10:04:14 76.42 78.69 79.69 77.1 77.5 77.6 84.27 86.73 90.04 86.4 86.1 86.4
12/06/2022 10:04:15 73.66 76.66 79.69 77 77.5 77.6 84.42 85.16 90.04 86.4 86.1 86.4
12/06/2022 10:04:16 75.77 75.69 79.69 77 77.5 77.6 85.14 85.47 90.04 86.4 86.1 86.4
12/06/2022 10:04:17 75.44 75.95 79.69 77 77.5 77.6 85.74 85.67 90.04 86.4 86.1 86.4
12/06/2022 10:04:18 74.82 75.67 79.69 77 77.5 77.6 84.64 85.35 90.04 86.4 86.1 86.4
12/06/2022 10:04:19 77.86 77.22 79.69 77 77.5 77.6 88.98 88.3 90.04 86.4 86.1 86.4
12/06/2022 10:04:20 76.6 77.73 79.69 77 77.5 77.6 88.68 88.59 90.04 86.4 86.1 86.4
12/06/2022 10:04:21 75.07 76.58 79.69 77 77.5 77.6 86.08 88.48 90.04 86.4 86.1 86.4
12/06/2022 10:04:22 76.59 76.51 79.69 77 77.5 77.6 86.82 87.19 90.04 86.4 86.1 86.4
12/06/2022 10:04:23 75.55 76.49 79.58 77 77.5 77.6 85.18 87.05 89.08 86.4 86.1 86.4
12/06/2022 10:04:24 76.78 76.77 79.18 77 77.5 77.6 84.41 85.9 89.08 86.4 86.1 86.4
12/06/2022 10:04:25 76.77 77.18 78.69 77 77.5 77.6 84.52 85.1 89.08 86.4 86.1 86.4
12/06/2022 10:04:26 76.09 77.31 78.69 77 77.5 77.6 84.57 84.94 89.08 86.4 86.1 86.4
12/06/2022 10:04:27 74.11 76 78.69 77 77.5 77.6 84.41 84.74 89.08 86.4 86.1 86.4
12/06/2022 10:04:28 74.77 75.32 78.69 76.9 77.5 77.6 85.57 85.48 89.08 86.4 86.1 86.4
12/06/2022 10:04:29 75.27 75.18 78.69 76.9 77.5 77.6 86.1 85.8 89.08 86.4 86.1 86.4
12/06/2022 10:04:30 74.23 75.23 78.69 76.9 77.5 77.6 84.28 85.7 89.08 86.4 86.1 86.4
12/06/2022 10:04:31 75.72 75.43 78.69 76.9 77.5 77.6 85.87 85.53 89.01 86.4 86.1 86.4
12/06/2022 10:04:32 74.57 75.31 78.69 76.9 77.5 77.6 88.62 87.77 89.01 86.4 86.1 86.4
12/06/2022 10:04:33 76.62 76.02 78.69 76.9 77.5 77.6 89.45 89.09 89.09 86.4 86.1 86.4
12/06/2022 10:04:34 76.29 76.34 78.69 76.9 77.4 77.6 87.64 88.69 89.09 86.4 86.1 86.4
12/06/2022 10:04:35 75.47 76.33 78.69 76.8 77.4 77.6 86.97 88.34 89.09 86.4 86.1 86.4
12/06/2022 10:04:36 74.79 75.89 78.69 76.8 77.4 77.6 85.39 87.5 89.09 86.4 86.1 86.4
12/06/2022 10:04:37 76.68 76.23 78.69 76.8 77.4 77.6 86.5 86.7 89.09 86.4 86.1 86.4
12/06/2022 10:04:38 77.2 76.89 78.69 76.8 77.4 77.6 89.06 88.4 89.09 86.4 86.1 86.4
12/06/2022 10:04:39 77.1 77.32 78.69 76.8 77.4 77.6 87.51 88.88 89.09 86.4 86.1 86.4
12/06/2022 10:04:40 76.79 77.01 78.69 76.8 77.4 77.6 87.73 87.86 89.09 86.4 86.1 86.4
12/06/2022 10:04:41 75.46 76.88 78.69 76.8 77.4 77.6 87.1 88.11 89.09 86.4 86.1 86.4
12/06/2022 10:04:42 74.8 76 78.69 76.8 77.4 77.6 86.14 87.33 89.09 86.4 86.1 86.4
12/06/2022 10:04:43 76.65 76.41 78.69 76.8 77.4 77.6 88.57 88.36 89.09 86.4 86.1 86.4
12/06/2022 10:04:44 78.13 77.92 77.92 76.8 77.4 77.6 88.16 88.6 89.09 86.4 86.1 86.4
12/06/2022 10:04:45 79.66 79.11 79.11 76.8 77.4 77.6 89.15 89.29 89.29 86.5 86.1 86.4
12/06/2022 10:04:46 77.44 78.98 79.11 76.8 77.4 77.6 87.86 88.59 89.29 86.5 86.1 86.4
12/06/2022 10:04:47 78.55 78.53 79.11 76.8 77.4 77.6 87.64 88.24 89.29 86.5 86.1 86.4
12/06/2022 10:04:48 77.85 78.69 79.11 76.8 77.4 77.6 86.26 88.3 89.29 86.5 86.1 86.4
12/06/2022 10:04:49 77.03 78.22 79.11 76.8 77.4 77.6 87.27 87.64 89.29 86.5 86.1 86.4
12/06/2022 10:04:50 75.58 77.35 79.11 76.8 77.4 77.6 86.64 87.36 89.29 86.5 86.1 86.4
12/06/2022 10:04:51 80.01 78.93 79.11 76.8 77.4 77.6 88 87.65 89.29 86.5 86.1 86.4
12/06/2022 10:04:52 77.89 79.08 79.11 76.8 77.4 77.6 86.71 87.88 89.29 86.5 86.1 86.4
12/06/2022 10:04:53 77.44 78.09 79.11 76.8 77.4 77.6 85.61 86.87 89.29 86.5 86.1 86.4
12/06/2022 10:04:54 76.92 78.16 79.11 76.8 77.4 77.6 86.07 86.54 89.29 86.5 86.1 86.4
12/06/2022 10:04:55 76.53 77.54 79.11 76.8 77.4 77.6 87.92 87.8 89.29 86.6 86.1 86.4
12/06/2022 10:04:56 79.42 78.53 79.11 76.8 77.4 77.6 88.2 88.08 89.29 86.6 86.1 86.4
12/06/2022 10:04:57 79.13 79.38 79.38 76.8 77.4 77.6 86.16 87.73 89.29 86.6 86.1 86.4
12/06/2022 10:04:58 78.44 78.64 79.38 76.8 77.4 77.6 87.06 87.33 89.29 86.5 86.1 86.4
12/06/2022 10:04:59 78.31 78.58 79.38 76.8 77.4 77.6 86.71 87.34 89.29 86.5 86.1 86.4
12/06/2022 10:05:00 77.32 78.82 79.38 76.8 77.4 77.6 85.46 86.96 89.29 86.5 86.1 86.4
12/06/2022 10:05:01 74.77 77.75 79.38 76.8 77.4 77.6 86.01 86.59 89.29 86.5 86.1 86.4
12/06/2022 10:05:02 76.96 76.89 79.38 76.8 77.4 77.6 86.73 86.67 89.29 86.5 86.1 86.4
12/06/2022 10:05:03 78.11 77.83 79.38 76.8 77.4 77.6 86.13 87.08 89.29 86.5 86.1 86.4
12/06/2022 10:05:04 78.59 78.29 79.38 76.8 77.4 77.6 87.72 87.46 89.29 86.5 86.1 86.4
12/06/2022 10:05:05 77.29 78.18 79.38 76.8 77.4 77.6 86.94 87.36 89.29 86.5 86.1 86.4
12/06/2022 10:05:06 75.88 77.59 79.38 76.8 77.4 77.6 85.66 86.8 89.29 86.6 86.1 86.4
12/06/2022 10:05:07 75.52 77.12 79.38 76.8 77.4 77.6 88.38 87.94 89.29 86.6 86.1 86.4
12/06/2022 10:05:08 77.74 77.37 79.38 76.9 77.4 77.6 89.3 89.43 89.43 86.6 86.1 86.4
12/06/2022 10:05:09 77.85 78.03 79.38 76.9 77.4 77.6 85.82 88.55 89.43 86.6 86.1 86.4
12/06/2022 10:05:10 78.87 78.53 79.38 76.9 77.4 77.6 87.66 87.75 89.43 86.6 86.1 86.4
12/06/2022 10:05:11 76.57 78.43 79.38 76.9 77.4 77.6 84.95 87.23 89.43 86.6 86.1 86.4
12/06/2022 10:05:12 76.82 77.29 79.38 76.9 77.4 77.6 87.57 87.18 89.43 86.6 86.1 86.4
12/06/2022 10:05:13 79.5 79.27 79.38 76.9 77.4 77.6 87.37 87.31 89.43 86.7 86.1 86.4
12/06/2022 10:05:14 76.79 78.25 79.38 76.9 77.4 77.6 87.84 87.98 89.43 86.7 86.1 86.4
12/06/2022 10:05:15 78.65 78.52 79.38 76.9 77.4 77.6 89.54 89.27 89.43 86.7 86.1 86.4
12/06/2022 10:05:16 76.56 78.55 79.38 76.9 77.4 77.6 86.21 89.28 89.43 86.7 86.1 86.4
12/06/2022 10:05:17 74.65 77.2 79.38 76.9 77.4 77.6 84.12 87.37 89.43 86.7 86.1 86.4
12/06/2022 10:05:18 75.28 75.98 79.38 76.9 77.4 77.6 84.96 85.93 89.43 86.7 86.1 86.4
12/06/2022 10:05:19 76.46 76.37 79.38 76.9 77.4 77.6 85.44 85.64 89.43 86.7 86.1 86.5
12/06/2022 10:05:20 80.22 79.25 79.38 77 77.4 77.6 88.16 87.29 89.43 86.7 86.1 86.5
12/06/2022 10:05:21 80.75 80.43 80.43 77 77.4 77.6 90.36 89.5 89.5 86.7 86.1 86.5
12/06/2022 10:05:22 79.23 80.2 80.43 77 77.4 77.6 87.44 89.49 89.5 86.7 86.1 86.5
12/06/2022 10:05:23 77.05 79.51 80.43 77 77.4 77.6 88.6 88.67 89.5 86.7 86.1 86.5
12/06/2022 10:05:24 78.19 78.24 80.43 77 77.4 77.6 87.48 88.46 89.5 86.7 86.1 86.5
12/06/2022 10:05:25 78.35 78.91 80.43 77 77.4 77.6 85.82 87.67 89.5 86.7 86.1 86.5
12/06/2022 10:05:26 75.21 78.21 80.43 77 77.4 77.6 85.21 86.99 89.5 86.7 86.1 86.5
12/06/2022 10:05:27 76.01 76.48 80.43 77 77.4 77.6 87.48 87.11 89.5 86.7 86.1 86.5
12/06/2022 10:05:28 77.12 76.94 80.43 77 77.4 77.6 88.02 87.95 89.5 86.7 86.1 86.5
12/06/2022 10:05:29 76.78 77.03 80.43 77 77.4 77.6 84.35 87.63 89.5 86.7 86.1 86.5
12/06/2022 10:05:30 76.45 76.88 80.43 77 77.4 77.6 81.53 85.71 89.5 86.7 86.1 86.5
12/06/2022 10:05:31 72.55 76.5 80.43 77 77.4 77.6 79.8 83.48 89.5 86.6 86.1 86.5
12/06/2022 10:05:32 70.66 74.41 80.43 76.9 77.4 77.6 77.6 81.49 89.5 86.6 86.1 86.5
12/06/2022 10:05:33 70.2 72.38 80.43 76.9 77.4 77.6 77.22 79.46 89.5 86.6 86.1 86.5
12/06/2022 10:05:34 68.37 71.06 80.43 76.9 77.4 77.6 75.05 78.06 89.5 86.6 86.1 86.5
12/06/2022 10:05:35 72.17 71.59 80.43 76.9 77.3 77.6 76.99 76.9 89.5 86.6 86.1 86.4
12/06/2022 10:05:36 71.29 71.79 80.43 76.9 77.3 77.6 76.18 76.71 89.5 86.6 86.1 86.4
12/06/2022 10:05:37 72.36 72.16 80.43 76.9 77.3 77.6 81.14 80.68 89.5 86.6 86.1 86.4
12/06/2022 10:05:38 70.18 72.23 80.43 76.9 77.3 77.6 78.53 81.04 89.5 86.5 86 86.4
12/06/2022 10:05:39 71.37 71.26 80.43 76.9 77.3 77.5 82.2 81.6 89.5 86.5 86 86.4
12/06/2022 10:05:40 68.94 71.18 80.43 76.9 77.3 77.5 75.82 81.53 89.5 86.5 86 86.4
12/06/2022 10:05:41 68.63 69.86 80.43 76.8 77.3 77.5 73.52 78.8 89.5 86.5 86 86.4
12/06/2022 10:05:42 69.61 69.58 80.43 76.8 77.3 77.5 73.65 76.33 89.5 86.5 86 86.4
12/06/2022 10:05:43 69.16 69.5 80.43 76.8 77.3 77.5 73.05 74.89 89.5 86.5 86 86.4
12/06/2022 10:05:44 69.49 69.68 80.43 76.8 77.3 77.5 74.18 74.22 89.5 86.5 86 86.4
12/06/2022 10:05:45 73.09 72.62 80.43 76.8 77.3 77.5 78.08 77.42 89.5 86.5 86 86.4
12/06/2022 10:05:46 73.77 73.53 80.43 76.8 77.3 77.5 76.39 77.39 89.5 86.5 86 86.4
12/06/2022 10:05:47 73.67 73.63 80.43 76.8 77.3 77.5 75.73 76.7 89.5 86.5 86 86.4
12/06/2022 10:05:48 74.94 74.51 80.43 76.8 77.3 77.5 78.84 78.33 89.5 86.4 86 86.4
12/06/2022 10:05:49 75.88 75.72 80.43 76.8 77.3 77.5 79.85 79.53 89.5 86.4 86 86.4
12/06/2022 10:05:50 74.75 75.41 80.43 76.8 77.3 77.5 77.94 79.4 89.5 86.4 86 86.4
12/06/2022 10:05:51 77.93 77.16 80.2 76.8 77.3 77.5 81.99 81.53 89.49 86.4 86 86.4
12/06/2022 10:05:52 74.85 77.16 79.51 76.8 77.3 77.5 81.69 82.19 88.67 86.4 86 86.4
12/06/2022 10:05:53 75.22 75.92 78.91 76.8 77.3 77.5 80.99 81.78 88.46 86.4 86 86.4
12/06/2022 10:05:54 76.76 76.37 78.91 76.8 77.3 77.5 83.1 82.42 87.95 86.4 86 86.4
12/06/2022 10:05:55 76.43 76.79 78.21 76.8 77.3 77.5 83.35 83.56 87.95 86.3 86 86.4
12/06/2022 10:05:56 73.01 76.31 77.16 76.8 77.2 77.5 80.28 82.81 87.95 86.3 85.9 86.4
12/06/2022 10:05:57 76.04 75.67 77.16 76.8 77.2 77.5 82.57 82.38 87.95 86.3 85.9 86.4
12/06/2022 10:05:58 78.06 77.48 77.48 76.8 77.2 77.5 84.02 83.54 87.63 86.3 85.9 86.4
12/06/2022 10:05:59 76.63 77.57 77.57 76.8 77.2 77.5 82.25 83.52 85.71 86.3 85.9 86.4
12/06/2022 10:06:00 74.8 76.72 77.57 76.8 77.2 77.5 81.91 82.64 83.56 86.3 85.9 86.4
12/06/2022 10:06:01 77.24 76.95 77.57 76.8 77.2 77.5 82.89 83.17 83.56 86.3 85.9 86.4
12/06/2022 10:06:02 75.28 76.83 77.57 76.8 77.2 77.5 81.18 82.75 83.56 86.3 85.9 86.4
12/06/2022 10:06:03 74.75 75.89 77.57 76.7 77.2 77.5 82.85 82.65 83.56 86.3 85.9 86.4
12/06/2022 10:06:04 76.6 76.44 77.57 76.7 77.2 77.5 82.77 82.93 83.56 86.2 85.9 86.4
12/06/2022 10:06:05 76.62 76.82 77.57 76.7 77.2 77.5 82.12 83.11 83.56 86.2 85.9 86.4
12/06/2022 10:06:06 74.06 76.55 77.57 76.7 77.2 77.5 80.76 82.36 83.56 86.2 85.9 86.4
12/06/2022 10:06:07 75.79 75.96 77.57 76.7 77.2 77.5 82.04 82.26 83.56 86.2 85.9 86.4
12/06/2022 10:06:08 77.94 77.75 77.75 76.8 77.2 77.5 83.47 83.42 83.56 86.2 85.9 86.4
12/06/2022 10:06:09 75.1 77.14 77.75 76.7 77.2 77.5 81.47 83.07 83.56 86.2 85.9 86.4
12/06/2022 10:06:10 76.41 76.53 77.75 76.7 77.2 77.5 82.43 82.84 83.56 86.2 85.9 86.4
12/06/2022 10:06:11 77.27 77.06 77.75 76.7 77.2 77.5 89.16 87.75 87.75 86.2 85.9 86.4
12/06/2022 10:06:12 75.62 76.85 77.75 76.7 77.2 77.5 86.23 87.2 87.75 86.2 85.9 86.4
12/06/2022 10:06:13 76.21 76.41 77.75 76.7 77.2 77.5 85.19 86.77 87.75 86.2 85.9 86.4
12/06/2022 10:06:14 77.24 77.05 77.75 76.7 77.2 77.5 88.86 88.45 88.45 86.2 85.9 86.4
12/06/2022 10:06:15 75.99 76.96 77.75 76.7 77.2 77.5 85.43 87.91 88.45 86.2 85.9 86.4
12/06/2022 10:06:16 75.63 76.57 77.75 76.7 77.2 77.5 85.34 86.86 88.45 86.2 85.9 86.4
12/06/2022 10:06:17 77.43 77.05 77.75 76.7 77.2 77.5 88.27 87.89 88.45 86.2 85.9 86.4
12/06/2022 10:06:18 76.28 77.29 77.75 76.7 77.2 77.5 84.7 87.88 88.45 86.2 85.9 86.4
12/06/2022 10:06:19 76.23 77.04 77.75 76.7 77.2 77.5 86.27 86.86 88.45 86.2 85.9 86.4
12/06/2022 10:06:20 77.31 77.07 77.75 76.7 77.2 77.5 87.93 87.7 88.45 86.2 85.9 86.4
12/06/2022 10:06:21 76.56 77.23 77.75 76.7 77.2 77.5 86.15 87.89 88.45 86.2 85.9 86.4
12/06/2022 10:06:22 75.85 76.85 77.75 76.7 77.2 77.5 85.79 86.86 88.45 86.2 85.9 86.4
12/06/2022 10:06:23 76.61 76.56 77.75 76.7 77.2 77.5 85.73 86.23 88.45 86.2 85.9 86.4
12/06/2022 10:06:24 75.68 76.52 77.75 76.7 77.2 77.5 82.17 85.82 88.45 86.2 85.9 86.4
12/06/2022 10:06:25 76.4 76.41 77.75 76.7 77.2 77.5 82.34 84.06 88.45 86.2 85.9 86.4
12/06/2022 10:06:26 78.46 77.91 77.91 76.7 77.2 77.5 83.59 83.38 88.45 86.2 85.8 86.4
12/06/2022 10:06:27 76.85 77.7 77.91 76.7 77.2 77.5 82.78 83.67 88.45 86.2 85.8 86.4
12/06/2022 10:06:28 75.72 77.28 77.91 76.7 77.2 77.5 82.93 83.21 88.45 86.1 85.8 86.4
12/06/2022 10:06:29 76.55 76.67 77.91 76.7 77.2 77.5 82.95 83.6 88.45 86.1 85.8 86.4
12/06/2022 10:06:30 74.77 76.62 77.91 76.7 77.2 77.5 81.11 82.92 88.45 86.1 85.8 86.4
12/06/2022 10:06:31 73.46 75.52 77.91 76.7 77.1 77.5 78.84 81.8 88.45 86.1 85.8 86.4
12/06/2022 10:06:32 76.01 75.67 77.91 76.7 77.1 77.5 80 80.47 88.45 86.1 85.8 86.4
12/06/2022 10:06:33 77.23 76.83 77.91 76.7 77.1 77.5 88.64 87.48 88.45 86.1 85.8 86.4
12/06/2022 10:06:34 73.81 76.76 77.91 76.7 77.1 77.5 84.4 87.46 88.45 86.1 85.8 86.4
12/06/2022 10:06:35 75.21 75.57 77.91 76.7 77.1 77.5 86.92 87.18 88.45 86.1 85.8 86.4
12/06/2022 10:06:36 76.5 76.39 77.91 76.7 77.1 77.5 88.88 88.72 88.72 86.1 85.8 86.4
12/06/2022 10:06:37 74.6 76.45 77.91 76.7 77.1 77.5 85.75 88.83 88.83 86.1 85.8 86.4
12/06/2022 10:06:38 77.23 77.07 77.91 76.7 77.1 77.5 86.62 87.66 88.83 86.1 85.8 86.4
12/06/2022 10:06:39 78.07 78.18 78.18 76.7 77.1 77.5 87.53 87.29 88.83 86.1 85.8 86.4
12/06/2022 10:06:40 76.15 77.86 78.18 76.7 77.1 77.5 88.66 88.99 88.99 86.1 85.8 86.4
12/06/2022 10:06:41 74.35 76.46 78.18 76.7 77.1 77.5 86.53 87.87 88.99 86.2 85.8 86.4
12/06/2022 10:06:42 75.32 75.69 78.18 76.7 77.1 77.5 85.82 86.97 88.99 86.2 85.8 86.4
12/06/2022 10:06:43 74.82 76.2 78.18 76.7 77.1 77.5 89.07 89.23 89.23 86.2 85.8 86.4
12/06/2022 10:06:44 72.06 74.51 78.18 76.7 77.1 77.5 76.21 87.63 89.23 86.2 85.8 86.4
12/06/2022 10:06:45 75.49 75.08 78.18 76.7 77.1 77.5 83.05 83.97 89.23 86.2 85.8 86.4
12/06/2022 10:06:46 74.51 75.25 78.18 76.7 77.1 77.5 82.37 84.01 89.23 86.2 85.8 86.4
12/06/2022 10:06:47 74.45 74.68 78.18 76.7 77.1 77.5 81.58 82.9 89.23 86.2 85.8 86.4
12/06/2022 10:06:48 73.31 74.7 78.18 76.7 77.1 77.5 81.42 82.2 89.23 86.2 85.8 86.4
12/06/2022 10:06:49 74.64 74.48 78.18 76.7 77.1 77.5 81.08 81.99 89.23 86.2 85.8 86.4
12/06/2022 10:06:50 75.41 75.33 78.18 76.7 77.1 77.5 81.63 82.17 89.23 86.1 85.8 86.4
12/06/2022 10:06:51 78.7 78.21 78.21 76.7 77.1 77.5 83.89 83.62 89.23 86.1 85.8 86.4
12/06/2022 10:06:52 76.66 78.21 78.21 76.7 77.1 77.5 83.63 83.92 89.23 86.1 85.8 86.4
12/06/2022 10:06:53 72.95 77.19 78.21 76.7 77.1 77.5 80.46 83.73 89.23 86.1 85.8 86.4
12/06/2022 10:06:54 73.64 75 78.21 76.7 77.1 77.5 80.85 82.02 89.23 86.1 85.8 86.4
12/06/2022 10:06:55 74.04 74.39 78.21 76.6 77.1 77.5 81.03 81.79 89.23 86.1 85.8 86.4
12/06/2022 10:06:56 75.09 75.03 78.21 76.6 77.1 77.5 79.68 81 89.23 86.1 85.8 86.4
12/06/2022 10:06:57 74.64 75.13 78.21 76.6 77.1 77.5 79.78 80.26 89.23 86.1 85.8 86.4
12/06/2022 10:06:58 76.41 76.07 78.21 76.6 77.1 77.5 80.84 80.59 89.23 86 85.8 86.4
12/06/2022 10:06:59 78.27 77.8 78.21 76.6 77.1 77.5 90.38 88.79 89.23 86.1 85.8 86.4
12/06/2022 10:07:00 76.15 77.59 78.21 76.6 77.1 77.5 87.8 89.42 89.42 86.1 85.8 86.4
12/06/2022 10:07:01 74.74 76.46 78.21 76.6 77.1 77.5 86.04 88.15 89.42 86.1 85.8 86.4
12/06/2022 10:07:02 76.5 76.42 78.21 76.6 77.1 77.5 87.23 87.3 89.42 86.1 85.8 86.4
12/06/2022 10:07:03 77.32 77.45 78.21 76.6 77.1 77.5 88.47 88.96 89.42 86.1 85.8 86.4
12/06/2022 10:07:04 76.16 77.19 78.21 76.6 77.1 77.5 86.66 88.17 89.42 86.1 85.9 86.4
12/06/2022 10:07:05 78.43 77.96 78.21 76.6 77.1 77.5 90.14 89.7 89.7 86.1 85.9 86.4
12/06/2022 10:07:06 77.16 78.03 78.21 76.6 77.1 77.5 88.98 89.93 89.93 86.1 85.9 86.4
12/06/2022 10:07:07 76.7 77.75 78.21 76.6 77.1 77.5 86.66 89.17 89.93 86.1 85.9 86.4
12/06/2022 10:07:08 77.16 77.29 78.21 76.6 77.1 77.5 88.84 88.95 89.93 86.1 85.9 86.4
12/06/2022 10:07:09 77.47 77.67 78.21 76.6 77.1 77.5 89.89 89.73 89.93 86.1 85.9 86.4
12/06/2022 10:07:10 75.36 77.41 78.21 76.6 77.1 77.5 82.64 89.62 89.93 86.1 85.9 86.4
12/06/2022 10:07:11 75.77 76.35 78.21 76.6 77.1 77.5 83.6 86.47 89.93 86.1 85.9 86.4
12/06/2022 10:07:12 75.35 76.39 78.21 76.6 77.1 77.5 87.74 87.56 89.93 86.1 85.9 86.4
12/06/2022 10:07:13 74.17 75.34 78.21 76.6 77.1 77.5 86.32 87.15 89.93 86.2 85.9 86.4
12/06/2022 10:07:14 74.85 75.15 78.21 76.6 77.1 77.5 85.55 86.49 89.93 86.2 85.9 86.4
12/06/2022 10:07:15 76.47 76.23 78.21 76.6 77.1 77.5 88.98 88.7 89.93 86.2 85.9 86.4
12/06/2022 10:07:16 73.99 75.66 78.21 76.6 77.1 77.5 86.86 87.61 89.93 86.2 85.9 86.4
12/06/2022 10:07:17 75.15 75.2 78.21 76.6 77.1 77.5 85.36 87.34 89.93 86.2 85.9 86.4
12/06/2022 10:07:18 76.67 76.49 78.21 76.6 77.1 77.5 89.13 88.86 89.93 86.2 85.9 86.4
12/06/2022 10:07:19 75.32 76.37 78.21 76.6 77.1 77.5 86.83 88.16 89.93 86.2 85.9 86.4
12/06/2022 10:07:20 75.41 75.82 78.21 76.6 77.1 77.5 85.97 87.79 89.93 86.2 85.9 86.4
12/06/2022 10:07:21 75.73 76.08 78.21 76.6 77.1 77.5 89.39 89.15 89.93 86.2 85.9 86.4
12/06/2022 10:07:22 61.85 75.87 78.03 76.6 77.1 77.5 76.08 89.08 89.93 86.2 85.9 86.4
12/06/2022 10:07:23 69.7 71.86 78.03 76.5 77.1 77.5 78.9 85.09 89.93 86.2 85.9 86.4
12/06/2022 10:07:24 76.3 75.43 78.03 76.6 77.1 77.5 82.98 83.26 89.93 86.2 85.9 86.4
12/06/2022 10:07:25 77.8 77.43 78.03 76.6 77.1 77.5 83.91 83.59 89.93 86.2 85.9 86.4
12/06/2022 10:07:26 73.72 76.71 78.03 76.6 77.1 77.5 82.55 83.72 89.93 86.2 85.9 86.4
12/06/2022 10:07:27 73.86 74.88 78.03 76.5 77.1 77.5 85.7 85.43 89.93 86.2 85.9 86.4
12/06/2022 10:07:28 77.82 76.92 78.03 76.5 77.1 77.5 89.3 88.12 89.93 86.2 85.9 86.4
12/06/2022 10:07:29 76.18 77.28 78.03 76.5 77.1 77.5 85.13 88.33 89.93 86.2 85.9 86.4
12/06/2022 10:07:30 77.04 77.01 78.03 76.6 77.1 77.5 87.29 87.24 89.93 86.2 85.9 86.4
12/06/2022 10:07:31 78.09 77.86 78.03 76.6 77.1 77.5 89.45 88.95 89.93 86.2 85.9 86.4
12/06/2022 10:07:32 77.4 77.97 78.03 76.6 77.2 77.5 87.26 89.09 89.93 86.2 85.9 86.4
12/06/2022 10:07:33 76.53 77.5 78.03 76.6 77.2 77.5 86.68 87.68 89.93 86.2 85.9 86.4
12/06/2022 10:07:34 77.85 77.6 78.03 76.6 77.2 77.5 89.39 88.82 89.93 86.3 85.9 86.4
12/06/2022 10:07:35 77.28 77.86 78.03 76.6 77.2 77.5 87.09 88.86 89.93 86.3 86 86.4
12/06/2022 10:07:36 74.59 77.36 77.97 76.6 77.2 77.5 83.64 87.75 89.73 86.3 85.9 86.4
12/06/2022 10:07:37 77.21 76.99 77.97 76.6 77.2 77.5 89.07 88.42 89.73 86.3 86 86.4
12/06/2022 10:07:38 76.25 77.07 77.97 76.6 77.2 77.5 85.05 88.41 89.73 86.3 86 86.4
12/06/2022 10:07:39 76.21 76.68 77.97 76.6 77.2 77.5 85.76 86.97 89.62 86.3 86 86.4
12/06/2022 10:07:40 77.13 76.97 77.97 76.6 77.2 77.5 88.42 88.16 89.15 86.3 86 86.4
12/06/2022 10:07:41 76.01 77.03 77.97 76.6 77.2 77.5 85.62 88.2 89.15 86.3 86 86.4
12/06/2022 10:07:42 75.36 76.39 77.97 76.6 77.2 77.5 85.25 86.8 89.15 86.3 86 86.4
12/06/2022 10:07:43 76.01 76.1 77.97 76.6 77.2 77.5 85.89 85.9 89.15 86.3 86 86.4
12/06/2022 10:07:44 76.65 76.75 77.97 76.6 77.2 77.5 87.84 87.82 89.15 86.3 86 86.4
12/06/2022 10:07:45 76.05 76.32 77.97 76.6 77.2 77.5 85.26 86.77 89.15 86.3 86 86.4
12/06/2022 10:07:46 73.74 76.12 77.97 76.6 77.2 77.5 79.55 85.82 89.15 86.3 86 86.4
12/06/2022 10:07:47 77.09 76.62 77.97 76.6 77.2 77.5 88.11 87.26 89.15 86.3 86 86.4
12/06/2022 10:07:48 74.31 76.14 77.97 76.6 77.2 77.5 83.09 86.23 89.15 86.3 86 86.4
12/06/2022 10:07:49 73.31 75.12 77.97 76.6 77.1 77.5 78.77 84.77 89.15 86.3 86 86.4
12/06/2022 10:07:50 77.04 76.13 77.97 76.6 77.1 77.5 88.53 87.47 89.15 86.3 86 86.4
12/06/2022 10:07:51 75.55 76.17 77.97 76.6 77.1 77.5 85.62 87.06 89.09 86.3 86 86.4
12/06/2022 10:07:52 75.12 75.89 77.97 76.5 77.1 77.5 85.27 86.6 89.09 86.3 86 86.4
12/06/2022 10:07:53 77.34 76.76 77.97 76.5 77.1 77.5 88.66 88.14 89.09 86.3 86 86.4
12/06/2022 10:07:54 75.57 76.73 77.97 76.5 77.1 77.5 84.1 88.11 89.09 86.3 86 86.4
12/06/2022 10:07:55 75.37 76.2 77.97 76.5 77.1 77.5 85.14 86.4 89.09 86.3 86 86.4
12/06/2022 10:07:56 76.67 76.43 77.97 76.5 77.1 77.5 87.32 87.09 89.09 86.3 86 86.4
12/06/2022 10:07:57 76.27 76.94 77.97 76.5 77.1 77.5 85.88 87.46 89.09 86.3 86 86.4
12/06/2022 10:07:58 79.84 79.52 79.52 76.5 77.1 77.5 86.44 87.08 89.09 86.3 86 86.4
12/06/2022 10:07:59 76.54 78.08 79.52 76.5 77.1 77.5 85.91 86.11 89.09 86.3 86 86.4
12/06/2022 10:08:00 77.36 77.84 79.52 76.5 77.1 77.5 87.79 87.75 89.09 86.3 86 86.4
12/06/2022 10:08:01 74.75 77.18 79.52 76.5 77.1 77.5 84.9 86.87 89.09 86.3 86 86.4
12/06/2022 10:08:02 75.13 75.64 79.52 76.5 77.1 77.5 84.34 85.66 88.86 86.3 86 86.4
12/06/2022 10:08:03 75.79 75.93 79.52 76.5 77.1 77.5 82.63 84.91 88.86 86.3 86 86.4
12/06/2022 10:08:04 75.55 75.96 79.52 76.5 77.1 77.5 81.44 83.68 88.86 86.3 86 86.4
12/06/2022 10:08:05 78.07 77.47 79.52 76.5 77.1 77.5 82.74 82.83 88.42 86.3 86 86.4
12/06/2022 10:08:06 76.56 77.47 79.52 76.5 77.1 77.5 82.79 83.47 88.42 86.3 86 86.4
12/06/2022 10:08:07 76.77 77.05 79.52 76.5 77.1 77.5 83.62 83.41 88.41 86.3 86 86.4
12/06/2022 10:08:08 76.26 76.93 79.52 76.5 77.1 77.5 82.95 83.6 88.2 86.3 86 86.4
12/06/2022 10:08:09 76.83 76.89 79.52 76.5 77.1 77.5 81.7 83.06 88.2 86.2 86 86.4
12/06/2022 10:08:10 73.12 76.68 79.52 76.5 77.1 77.5 78.94 82.2 88.2 86.2 86 86.4
12/06/2022 10:08:11 80.06 79.26 79.52 76.5 77.1 77.5 83.91 83.3 88.14 86.2 86 86.4
12/06/2022 10:08:12 80.91 80.88 80.88 76.5 77.1 77.5 88.53 87.91 88.14 86.2 86 86.4
12/06/2022 10:08:13 77.52 79.93 80.88 76.5 77.1 77.5 86.18 88.09 88.14 86.2 86 86.4
12/06/2022 10:08:14 76.08 78.5 80.88 76.5 77.1 77.5 86.62 87.69 88.14 86.2 86 86.4
12/06/2022 10:08:15 75.19 77.04 80.88 76.5 77.1 77.5 85.49 86.35 88.14 86.2 86 86.4
12/06/2022 10:08:16 76.78 76.76 80.88 76.5 77.1 77.5 87.76 87.76 88.14 86.2 86 86.4
12/06/2022 10:08:17 76.15 76.74 80.88 76.5 77.1 77.5 87.28 87.85 88.14 86.2 86 86.4
12/06/2022 10:08:18 74.31 76.12 80.88 76.5 77.1 77.5 84.89 87.12 88.14 86.2 86 86.4
12/06/2022 10:08:19 78.76 77.64 80.88 76.5 77.1 77.5 89.43 88.88 88.88 86.2 86 86.4
12/06/2022 10:08:20 76.18 77.59 80.88 76.5 77.1 77.5 86.95 88.06 88.88 86.2 86 86.4
12/06/2022 10:08:21 73.76 76.83 80.88 76.5 77.1 77.5 84.33 87.6 88.88 86.2 86 86.4
12/06/2022 10:08:22 76.59 76.24 80.88 76.5 77.1 77.5 88.58 88.29 88.88 86.2 86 86.4
12/06/2022 10:08:23 76.19 76.27 80.88 76.5 77.1 77.5 86.52 87.63 88.88 86.2 86 86.4
12/06/2022 10:08:24 76.72 76.77 80.88 76.5 77.1 77.5 83.53 87.33 88.88 86.2 86 86.4
12/06/2022 10:08:25 77.8 77.54 80.88 76.5 77.1 77.5 89.1 88.28 88.88 86.2 86 86.4
12/06/2022 10:08:26 77.41 78.08 80.88 76.5 77.1 77.5 85.3 88.19 88.88 86.2 86 86.4
12/06/2022 10:08:27 75.2 77.45 80.88 76.5 77 77.5 86.31 87.72 88.88 86.2 86 86.4
12/06/2022 10:08:28 78.98 78.18 80.88 76.5 77.1 77.5 88.06 87.89 88.88 86.2 86 86.4
12/06/2022 10:08:29 76.74 78.02 80.88 76.5 77 77.5 85.84 87.89 88.88 86.1 86 86.4
12/06/2022 10:08:30 76.46 77.29 80.88 76.5 77 77.5 86.55 87.51 88.88 86.1 86 86.4
12/06/2022 10:08:31 76.64 77.2 80.88 76.4 77 77.5 86.48 87.08 88.88 86.1 86 86.4
12/06/2022 10:08:32 80.54 79.82 80.88 76.5 77 77.5 89.19 88.83 88.88 86.2 86 86.4
12/06/2022 10:08:33 77.02 79.48 80.88 76.5 77 77.5 86.83 88.15 88.88 86.2 86 86.4
12/06/2022 10:08:34 73.21 77.97 80.88 76.5 77 77.5 83.96 87.39 88.88 86.1 86 86.4
12/06/2022 10:08:35 77.5 77.05 80.88 76.5 77 77.5 88.48 88.28 88.88 86.2 86 86.4
12/06/2022 10:08:36 76 76.89 80.88 76.5 77 77.5 83.28 87.14 88.88 86.1 86 86.4
12/06/2022 10:08:37 76.59 77.06 80.88 76.4 77 77.5 84.88 85.44 88.88 86.1 86 86.4
12/06/2022 10:08:38 84.16 83.13 83.13 76.5 77.1 77.5 89.15 88.26 88.88 86.1 86 86.4
12/06/2022 10:08:39 76.93 82.67 83.13 76.5 77 77.5 80.27 87.69 88.88 86.1 86 86.4
12/06/2022 10:08:40 63.78 79.65 83.13 76.5 77 77.5 70.98 84.36 88.88 86.1 86 86.4
12/06/2022 10:08:41 71.45 75.57 83.13 76.5 77 77.5 74.56 80.41 88.88 86.1 86 86.4
12/06/2022 10:08:42 78.24 77.51 83.13 76.5 77 77.5 80.74 80.31 88.88 86.1 86 86.4
12/06/2022 10:08:43 69.85 76.89 83.13 76.5 77 77.5 73.87 79.74 88.88 86.1 86 86.4
12/06/2022 10:08:44 76.74 75.97 83.13 76.5 77 77.5 80.49 79.41 88.88 86.1 86 86.4
12/06/2022 10:08:45 72.39 75.65 83.13 76.5 77 77.5 75.87 79.17 88.88 86.1 86 86.4
12/06/2022 10:08:46 70.19 74.03 83.13 76.5 77 77.5 76.41 77.49 88.88 86 86 86.4
12/06/2022 10:08:47 77.08 75.62 83.13 76.5 77 77.5 85.1 83.72 88.88 86 86 86.4
12/06/2022 10:08:48 76.54 76.29 83.13 76.5 77 77.5 85.4 85.05 88.88 86 86 86.4
12/06/2022 10:08:49 77.53 77.2 83.13 76.5 77 77.5 86.59 86.19 88.83 86 86 86.4
12/06/2022 10:08:50 76.27 77.03 83.13 76.5 77 77.5 83.42 86.17 88.83 86 86 86.4
12/06/2022 10:08:51 77.25 77.25 83.13 76.5 77.1 77.5 85.97 85.62 88.83 86 86 86.4
12/06/2022 10:08:52 74.65 77.24 83.13 76.5 77.1 77.5 84.01 85.58 88.83 85.9 86 86.4
12/06/2022 10:08:53 76.76 76.47 83.13 76.4 77.1 77.5 86.22 85.76 88.83 85.9 86 86.4
12/06/2022 10:08:54 77.61 77.33 83.13 76.4 77.1 77.5 86.92 86.6 88.83 85.9 86 86.4
12/06/2022 10:08:55 74.67 77.78 83.13 76.4 77.1 77.5 82.85 86.68 88.83 85.9 86 86.4
12/06/2022 10:08:56 75.53 75.81 83.13 76.4 77.1 77.5 85.49 85.39 88.83 85.9 86 86.4
12/06/2022 10:08:57 75.1 75.95 83.13 76.4 77 77.4 85.93 85.9 88.83 85.9 86 86.4
12/06/2022 10:08:58 74.36 75.41 83.13 76.4 77 77.4 84.76 86.07 88.83 85.9 86 86.4
12/06/2022 10:08:59 73.82 75.94 83.13 76.4 77 77.4 81.68 85.11 88.83 85.9 86 86.4
12/06/2022 10:09:00 75.31 75.02 83.13 76.4 77 77.4 83.97 83.66 88.83 85.9 86 86.4
12/06/2022 10:09:01 76.17 75.84 83.13 76.4 77 77.4 85.21 84.82 88.83 85.9 86 86.4
12/06/2022 10:09:02 77.53 77.12 83.13 76.4 77 77.4 87.06 86.43 88.28 85.9 86 86.4
12/06/2022 10:09:03 77.37 77.56 83.13 76.4 77 77.4 85.87 86.3 88.28 85.9 86 86.4
12/06/2022 10:09:04 76.54 77.54 83.13 76.4 77 77.4 86.41 86.78 88.28 85.9 86 86.4
12/06/2022 10:09:05 76.65 76.98 83.13 76.4 77 77.4 87.19 87.15 88.26 85.9 86 86.4
12/06/2022 10:09:06 76.24 76.95 83.13 76.4 77 77.4 86.99 87.25 88.26 85.9 86 86.4
12/06/2022 10:09:07 78.61 78.35 83.13 76.4 77 77.4 87.48 87.74 88.26 85.9 86 86.4
12/06/2022 10:09:08 78.29 78.49 82.67 76.4 77 77.4 86.03 87.68 87.74 85.9 86 86.4
12/06/2022 10:09:09 74.75 78.47 79.65 76.4 77 77.4 86.07 86.76 87.74 85.9 86 86.4
12/06/2022 10:09:10 79.96 79.19 79.19 76.5 77 77.4 88.08 87.79 87.79 85.9 86 86.4
12/06/2022 10:09:11 78.04 79.02 79.19 76.5 77 77.4 88.31 88.2 88.2 85.9 86 86.4
12/06/2022 10:09:12 78.25 78.83 79.19 76.5 77 77.4 88.36 88.79 88.79 85.9 86 86.4
12/06/2022 10:09:13 77.52 78.46 79.19 76.5 77 77.4 86.42 88.03 88.79 85.9 86 86.4
12/06/2022 10:09:14 79.35 78.91 79.19 76.5 77 77.4 85.09 87.18 88.79 85.9 86 86.3
12/06/2022 10:09:15 78.36 79.16 79.19 76.5 77 77.4 83.83 85.95 88.79 85.9 86 86.3
12/06/2022 10:09:16 78.6 78.98 79.19 76.5 77 77.4 84.35 84.69 88.79 85.9 86 86.3
12/06/2022 10:09:17 77.45 78.8 79.19 76.5 77 77.4 85.05 85.27 88.79 85.9 86 86.3
12/06/2022 10:09:18 75.07 77.81 79.19 76.5 77 77.4 84.95 85.18 88.79 85.9 86 86.3
12/06/2022 10:09:19 77.26 77.23 79.19 76.5 77 77.4 88.53 88.2 88.79 85.9 86 86.3
12/06/2022 10:09:20 77.49 77.8 79.19 76.5 77 77.4 85.84 88.27 88.79 85.9 86 86.3
12/06/2022 10:09:21 77.57 77.57 79.19 76.5 77 77.4 87.42 87.44 88.79 85.9 86 86.3
12/06/2022 10:09:22 77.32 77.8 79.19 76.5 77 77.4 84.11 87.39 88.79 85.9 86 86.3
12/06/2022 10:09:23 79.17 78.88 79.19 76.5 77 77.4 88.38 87.72 88.79 85.9 86 86.3
12/06/2022 10:09:24 78.5 78.99 79.19 76.5 77 77.4 89.09 89.1 89.1 85.9 86 86.3
12/06/2022 10:09:25 78.5 78.65 79.19 76.5 77 77.4 89.79 89.41 89.41 85.9 86 86.3
12/06/2022 10:09:26 77.99 78.72 79.19 76.6 77 77.4 89.17 89.96 89.96 85.9 86 86.3
12/06/2022 10:09:27 78.34 78.43 79.19 76.6 77 77.4 86.47 88.91 89.96 86 86.1 86.3
12/06/2022 10:09:28 77.44 78.36 79.19 76.6 77 77.5 85.65 87.67 89.96 86 86 86.3
12/06/2022 10:09:29 78.32 78.44 79.19 76.6 77 77.5 86.12 86.61 89.96 86 86 86.3
12/06/2022 10:09:30 77.12 78.29 79.19 76.6 77 77.5 86.56 86.78 89.96 86 86 86.3
12/06/2022 10:09:31 76.08 77.62 79.19 76.6 77 77.5 85.65 87.08 89.96 86 86 86.3
12/06/2022 10:09:32 76.32 76.6 79.19 76.6 77 77.5 85.73 86.04 89.96 85.9 86 86.3
12/06/2022 10:09:33 77.25 77.13 79.19 76.6 77 77.5 84.57 85.81 89.96 85.9 86 86.4
12/06/2022 10:09:34 77.5 78.25 79.19 76.6 77 77.5 86.03 86.52 89.96 85.9 86 86.4
12/06/2022 10:09:35 82.16 81.51 81.51 76.6 77 77.5 88.08 87.66 89.96 85.9 86 86.4
12/06/2022 10:09:36 79.23 81.54 81.54 76.7 77 77.5 86.46 87.7 89.96 85.9 86 86.4
12/06/2022 10:09:37 79.34 80.26 81.54 76.7 77 77.5 89.47 88.65 89.96 85.9 86.1 86.4
12/06/2022 10:09:38 83.24 82.8 82.8 76.7 77 77.5 88.74 88.88 89.96 85.9 86.1 86.4
12/06/2022 10:09:39 84.98 84.27 84.27 76.8 77.1 77.5 88.99 89.11 89.96 85.9 86.1 86.4
12/06/2022 10:09:40 83.12 84.64 84.64 76.9 77.1 77.5 88.31 89.31 89.96 86 86.1 86.4
12/06/2022 10:09:41 79.83 83.42 84.64 76.9 77.1 77.5 85.81 88.42 89.96 85.9 86.1 86.4
12/06/2022 10:09:42 76.51 81.34 84.64 76.9 77.1 77.5 86.88 87.67 89.96 85.9 86.1 86.4
12/06/2022 10:09:43 76.1 78.93 84.64 76.9 77.1 77.5 87.88 87.93 89.96 85.9 86.1 86.4
12/06/2022 10:09:44 73.76 77.47 84.64 76.9 77.1 77.5 86.25 87.59 89.96 85.9 86.1 86.4
12/06/2022 10:09:45 75.72 75.77 84.64 76.8 77.1 77.5 83.9 86.85 89.96 85.9 86.1 86.4
12/06/2022 10:09:46 75.45 75.99 84.64 76.8 77.1 77.5 84.9 85.17 89.96 85.9 86.1 86.4
12/06/2022 10:09:47 75.15 75.79 84.64 76.8 77.1 77.5 84.06 85.18 89.96 85.9 86.1 86.4
12/06/2022 10:09:48 75.5 75.67 84.64 76.8 77.1 77.5 85.38 85.43 89.96 85.9 86.1 86.4
12/06/2022 10:09:49 76.53 76.53 84.64 76.8 77 77.5 84.92 85.25 89.96 85.9 86.1 86.4
12/06/2022 10:09:50 78.8 78.31 84.64 76.8 77 77.5 88.82 88.39 89.96 85.9 86.1 86.4
12/06/2022 10:09:51 78.14 78.38 84.64 76.8 77 77.5 87.77 88.75 89.96 85.9 86.1 86.4
12/06/2022 10:09:52 74.81 78.15 84.64 76.8 77 77.5 83.17 87.59 89.96 85.9 86.1 86.4
12/06/2022 10:09:53 75.6 76.41 84.64 76.8 77 77.5 84.48 85.51 89.96 85.9 86.1 86.4
12/06/2022 10:09:54 75.12 75.8 84.64 76.8 77 77.5 84.88 84.88 89.96 85.9 86.1 86.4
12/06/2022 10:09:55 73.61 75.38 84.64 76.8 77.1 77.5 85.01 85.28 89.96 85.9 86.1 86.4
12/06/2022 10:09:56 74.42 74.58 84.64 76.8 77.1 77.5 84.76 85.48 89.31 85.8 86.1 86.4
12/06/2022 10:09:57 75.42 75.17 84.64 76.8 77.1 77.5 84.85 85.09 89.31 85.8 86.1 86.4
12/06/2022 10:09:58 78.58 78.02 84.64 76.8 77.1 77.5 85.65 85.64 89.31 85.8 86.1 86.4
12/06/2022 10:09:59 76.74 77.89 84.64 76.8 77.1 77.5 84.63 85.34 89.31 85.8 86.1 86.4
12/06/2022 10:10:00 76.96 77.3 84.64 76.8 77.1 77.5 88.06 87.41 89.31 85.8 86.1 86.4
12/06/2022 10:10:01 76.94 77.51 84.64 76.8 77.1 77.5 86.82 87.1 89.31 85.8 86.1 86.4
12/06/2022 10:10:02 78.67 78.2 84.64 76.8 77.1 77.5 91.24 90.32 90.32 85.9 86.1 86.4
12/06/2022 10:10:03 77.03 77.95 84.64 76.8 77.1 77.5 86.9 89.79 90.32 85.9 86.1 86.4
12/06/2022 10:10:04 78.09 78.13 84.64 76.8 77.1 77.5 86.97 88.48 90.32 85.9 86.1 86.4
12/06/2022 10:10:05 79.06 78.97 84.64 76.8 77.1 77.5 86.84 87.32 90.32 85.9 86.1 86.4
12/06/2022 10:10:06 77.72 78.66 84.64 76.8 77.1 77.5 86.12 87.19 90.32 85.9 86.1 86.4
12/06/2022 10:10:07 79.18 78.87 84.64 76.8 77.1 77.5 86.45 86.74 90.32 85.9 86.1 86.4
12/06/2022 10:10:08 77.49 78.87 84.64 76.8 77.1 77.5 87.04 87.19 90.32 85.9 86.1 86.4
12/06/2022 10:10:09 75.95 78.19 84.64 76.8 77.1 77.5 84.97 87.06 90.32 85.9 86.1 86.4
12/06/2022 10:10:10 77.6 77.58 83.42 76.8 77.1 77.5 88.82 88.47 90.32 85.9 86.1 86.4
12/06/2022 10:10:11 77.38 77.62 81.34 76.8 77.1 77.5 87.14 88.03 90.32 85.9 86.1 86.4
12/06/2022 10:10:12 76.51 77.68 78.97 76.8 77.1 77.5 85.27 87.55 90.32 85.9 86.1 86.4
12/06/2022 10:10:13 78.14 77.67 78.97 76.8 77.1 77.5 87.39 87.26 90.32 85.9 86.1 86.4
12/06/2022 10:10:14 78.23 78.14 78.97 76.8 77.1 77.5 86.75 87.19 90.32 85.9 86.1 86.4
12/06/2022 10:10:15 78.53 78.71 78.97 76.8 77.1 77.5 90.61 89.53 90.32 85.9 86.2 86.4
12/06/2022 10:10:16 78.04 78.46 78.97 76.8 77.1 77.5 88.99 89.48 90.32 85.9 86.2 86.4
12/06/2022 10:10:17 77.98 78.36 78.97 76.8 77.1 77.5 86.54 89.17 90.32 85.9 86.2 86.4
12/06/2022 10:10:18 76.43 78.31 78.97 76.8 77.1 77.5 85.55 87.77 90.32 85.9 86.2 86.4
12/06/2022 10:10:19 78.73 78.33 78.97 76.8 77.1 77.5 86.98 86.9 90.32 85.9 86.2 86.4
12/06/2022 10:10:20 77.96 78.35 78.97 76.8 77.1 77.5 86.57 87.37 90.32 85.9 86.2 86.4
12/06/2022 10:10:21 76.47 78.18 78.97 76.8 77.1 77.5 86.84 87.14 90.32 85.9 86.2 86.4
12/06/2022 10:10:22 76.21 77.04 78.97 76.8 77.1 77.5 85.57 86.68 90.32 85.9 86.2 86.4
12/06/2022 10:10:23 76.84 77 78.97 76.8 77.1 77.5 84.3 85.99 90.32 85.8 86.2 86.4
12/06/2022 10:10:24 78.15 77.98 78.97 76.8 77.1 77.5 86.27 85.95 90.32 85.8 86.2 86.4
12/06/2022 10:10:25 75.55 77.77 78.97 76.7 77 77.5 83.88 85.91 90.32 85.8 86.2 86.4
12/06/2022 10:10:26 80.18 79.19 79.19 76.8 77.1 77.5 86.79 86.13 90.32 85.8 86.2 86.4
12/06/2022 10:10:27 78.74 79.24 79.24 76.8 77.1 77.5 88.2 87.94 90.32 85.8 86.2 86.4
12/06/2022 10:10:28 76.57 79.07 79.24 76.8 77.1 77.5 88.2 88.99 90.32 85.8 86.2 86.4
12/06/2022 10:10:29 81.36 80.75 80.75 76.8 77.1 77.5 89.24 88.94 90.32 85.9 86.2 86.4
12/06/2022 10:10:30 84.01 83.04 83.04 76.9 77.1 77.5 89.09 89.03 90.32 85.9 86.2 86.4
12/06/2022 10:10:31 82.87 83.44 83.44 76.9 77.1 77.5 87.41 89 90.32 85.9 86.2 86.4
12/06/2022 10:10:32 78.26 82.95 83.44 76.9 77.1 77.5 87.22 88.03 89.79 85.9 86.2 86.4
12/06/2022 10:10:33 76.63 80.49 83.44 76.9 77.1 77.5 87.63 88.05 89.53 85.9 86.2 86.4
12/06/2022 10:10:34 74.53 78.52 83.44 76.9 77.1 77.5 85.72 88.35 89.53 86 86.2 86.4
12/06/2022 10:10:35 76.53 76.83 83.44 77 77.1 77.5 87.06 87.39 89.53 86 86.2 86.4
12/06/2022 10:10:36 77.71 77.28 83.44 77 77.1 77.5 84.4 86.5 89.53 86 86.2 86.4
12/06/2022 10:10:37 77.59 77.83 83.44 77 77.1 77.5 84.85 85.42 89.53 86 86.2 86.4
12/06/2022 10:10:38 77.82 77.97 83.44 77 77.1 77.5 84.73 85.06 89.53 86 86.2 86.4
12/06/2022 10:10:39 78.35 78.58 83.44 77 77.1 77.5 86.94 86.54 89.53 86 86.2 86.4
12/06/2022 10:10:40 78.93 78.7 83.44 77 77.1 77.5 87.8 87.43 89.53 86 86.2 86.4
12/06/2022 10:10:41 71.22 78.72 83.44 77 77.1 77.5 79.69 87.44 89.53 86 86.2 86.4
12/06/2022 10:10:42 77.95 77.36 83.44 77.1 77.1 77.5 79.42 84.03 89.53 86 86.2 86.4
12/06/2022 10:10:43 77.66 77.78 83.44 77.1 77.1 77.5 79.32 81.83 89.53 86 86.2 86.4
12/06/2022 10:10:44 75.15 77.42 83.44 77.1 77.1 77.5 76.95 80.38 89.53 86 86.2 86.4
12/06/2022 10:10:45 73.17 75.94 83.44 77.1 77.1 77.5 75.17 78.42 89.48 86 86.2 86.4
12/06/2022 10:10:46 74.1 74.55 83.44 77.1 77.1 77.5 75.93 76.76 89.17 86 86.2 86.4
12/06/2022 10:10:47 74.78 74.71 83.44 77.1 77.1 77.5 76.52 76.58 89.03 86 86.2 86.3
12/06/2022 10:10:48 75.5 75.37 83.44 77.1 77.1 77.5 77.04 76.93 89.03 86 86.1 86.3
12/06/2022 10:10:49 76.69 76.27 83.44 77.1 77.1 77.5 78.2 77.83 89.03 86 86.1 86.3
12/06/2022 10:10:50 76.2 76.39 83.44 77.1 77.1 77.5 78.17 78.08 89.03 86 86.1 86.3
12/06/2022 10:10:51 76.98 76.94 83.44 77.1 77.1 77.5 78.25 78.44 89.03 86 86.1 86.3
12/06/2022 10:10:52 78.56 77.96 83.44 77.1 77.1 77.5 80.24 79.64 89.03 86 86.1 86.3
12/06/2022 10:10:53 78.97 78.69 83.44 77.1 77.1 77.5 80.49 80.43 89.03 86 86.1 86.3
12/06/2022 10:10:54 77.55 78.47 83.44 77.1 77.1 77.5 80.07 80.25 89.03 86 86.1 86.3
12/06/2022 10:10:55 79.37 80.11 83.44 77.1 77.1 77.5 82.63 83.13 89.03 86 86.1 86.3
12/06/2022 10:10:56 81.07 81.15 83.44 77.1 77.1 77.5 83.8 83.91 89.03 86 86.1 86.3
12/06/2022 10:10:57 80.26 82.17 83.44 77.2 77.1 77.5 82.54 84.7 89.03 86 86.1 86.3
12/06/2022 10:10:58 71.8 80.07 83.44 77.2 77.1 77.5 74.99 82.59 89.03 86 86.1 86.3
12/06/2022 10:10:59 71.92 76.68 83.44 77.1 77.1 77.5 75.08 79.37 89.03 86 86.1 86.3
12/06/2022 10:11:00 70.49 74.13 83.44 77.1 77.1 77.5 73.64 77.07 89 86 86.1 86.3
12/06/2022 10:11:01 74.25 74.16 82.95 77.1 77.1 77.5 76.78 76.66 88.35 86 86.1 86.3
12/06/2022 10:11:02 71.48 73.45 82.17 77.1 77.1 77.5 74.92 76.19 88.35 86 86.1 86.3
12/06/2022 10:11:03 70.2 72.19 82.17 77.1 77.1 77.5 73.39 75.34 88.35 86 86.1 86.3
12/06/2022 10:11:04 74.69 73.85 82.17 77.1 77 77.5 77.21 76.43 87.44 86 86.1 86.3
12/06/2022 10:11:05 70.54 73.53 82.17 77.1 77 77.5 74.6 76.3 87.44 86 86.1 86.3
12/06/2022 10:11:06 65.33 71.96 82.17 77.1 77 77.5 72.67 75.36 87.44 86 86.1 86.3
12/06/2022 10:11:07 73.27 72.33 82.17 77.1 77 77.5 76.19 75.63 87.44 86 86.1 86.3
12/06/2022 10:11:08 69.05 72.32 82.17 77.1 77 77.5 74.89 75.79 87.44 86 86.1 86.3
12/06/2022 10:11:09 63.79 70.52 82.17 77.1 77 77.5 73.33 75.02 87.44 86 86.1 86.3
12/06/2022 10:11:10 62.86 67.48 82.17 77.1 77 77.5 72.28 73.95 87.44 86 86.1 86.3
12/06/2022 10:11:11 60.86 65.24 82.17 77 77 77.5 71.56 73.18 84.7 85.9 86.1 86.3
12/06/2022 10:11:12 59.55 62.95 82.17 77 77 77.5 71.24 72.27 84.7 85.9 86.1 86.3
12/06/2022 10:11:13 59.16 61.16 82.17 77 77 77.5 69.48 71.59 84.7 85.9 86.1 86.3
12/06/2022 10:11:14 59.01 60.01 82.17 77 77 77.5 71.07 70.98 84.7 85.9 86.1 86.3
12/06/2022 10:11:15 59.43 59.58 82.17 77 77 77.5 71.58 71.53 84.7 85.9 86.1 86.3
12/06/2022 10:11:16 63.33 62.36 82.17 77 77 77.5 74.44 73.84 84.7 85.8 86.1 86.3
12/06/2022 10:11:17 61.98 62.25 82.17 77 77 77.5 72.31 73.17 84.7 85.8 86.1 86.3
12/06/2022 10:11:18 59.73 62.01 82.17 77 77 77.5 72.89 73.02 84.7 85.8 86 86.3
12/06/2022 10:11:19 61.53 61.56 82.17 76.9 77 77.5 74.36 74.14 84.7 85.8 86 86.3
12/06/2022 10:11:20 62.7 62.86 82.17 76.9 77 77.5 74.22 74.77 84.7 85.8 86 86.3
12/06/2022 10:11:21 59.95 62.06 82.17 76.9 76.9 77.5 71.62 73.91 84.7 85.8 86 86.3
12/06/2022 10:11:22 67.98 66.35 82.17 76.9 76.9 77.5 74.38 73.87 84.7 85.7 86 86.3
12/06/2022 10:11:23 70.03 69.3 82.17 76.9 76.9 77.5 76.91 76.3 84.7 85.7 86 86.3
12/06/2022 10:11:24 65.34 69.31 82.17 76.9 76.9 77.4 73.25 76.26 84.7 85.7 86 86.3
12/06/2022 10:11:25 63.46 67.04 82.17 76.9 76.9 77.4 71.41 74.55 84.7 85.7 86 86.3
12/06/2022 10:11:26 68.28 67.35 82.17 76.9 76.9 77.4 73.22 73.18 84.7 85.7 86 86.3
12/06/2022 10:11:27 69.7 69.01 80.07 76.8 76.9 77.4 75.64 74.87 82.59 85.7 86 86.3
12/06/2022 10:11:28 67.77 69.16 76.68 76.8 76.9 77.4 73.39 75.02 79.37 85.7 86 86.3
12/06/2022 10:11:29 76.06 74.48 74.48 76.8 76.9 77.4 81.65 80.13 80.13 85.7 86 86.2
12/06/2022 10:11:30 73.04 74.21 74.48 76.8 76.9 77.4 84.77 84.11 84.11 85.7 86 86.2
12/06/2022 10:11:31 74.75 74.85 74.85 76.8 76.9 77.4 85.31 85.27 85.27 85.7 86 86.2
12/06/2022 10:11:32 73.9 74.56 74.85 76.8 76.9 77.4 81.58 84.55 85.27 85.7 86 86.2
12/06/2022 10:11:33 73.98 75.1 75.1 76.8 76.9 77.4 79.96 82.83 85.27 85.7 86 86.2
12/06/2022 10:11:34 74.01 74.24 75.1 76.8 76.9 77.4 79.52 81.03 85.27 85.7 86 86.2
12/06/2022 10:11:35 74.37 74.52 75.1 76.8 76.9 77.4 79.97 80.45 85.27 85.7 86 86.2
12/06/2022 10:11:36 71.45 74.31 75.1 76.8 76.9 77.4 77.44 80.34 85.27 85.6 86 86.2
12/06/2022 10:11:37 72.78 73.15 75.1 76.8 76.9 77.4 77.33 78.84 85.27 85.6 86 86.2
12/06/2022 10:11:38 76.39 75.48 75.48 76.8 76.9 77.4 84.35 82.86 85.27 85.6 86 86.2
12/06/2022 10:11:39 72.81 75.36 75.48 76.8 76.9 77.4 80.96 82.78 85.27 85.6 86 86.2
12/06/2022 10:11:40 72.54 73.81 75.48 76.8 76.9 77.4 77.78 81.62 85.27 85.6 86 86.2
12/06/2022 10:11:41 73.76 74.02 75.48 76.8 76.9 77.4 77.47 79.72 85.27 85.6 86 86.2
12/06/2022 10:11:42 74.31 74.31 75.48 76.8 76.9 77.4 78.36 78.69 85.27 85.5 86 86.2
12/06/2022 10:11:43 72.56 74.35 75.48 76.8 76.9 77.4 79.58 79.42 85.27 85.5 86 86.2
12/06/2022 10:11:44 69.99 73.39 75.48 76.8 76.9 77.4 77.29 79.38 85.27 85.5 86 86.2
12/06/2022 10:11:45 77.46 76.5 76.5 76.8 76.9 77.4 87.71 86.42 86.42 85.5 86 86.2
12/06/2022 10:11:46 74.38 76.51 76.51 76.8 76.9 77.4 84.74 86.74 86.74 85.5 86 86.2
12/06/2022 10:11:47 73.54 75.04 76.51 76.8 76.8 77.4 80.01 85.08 86.74 85.5 85.9 86.2
12/06/2022 10:11:48 77.96 77.28 77.28 76.8 76.8 77.4 89.64 88.49 88.49 85.6 86 86.2
12/06/2022 10:11:49 78.06 78.6 78.6 76.8 76.8 77.4 87.49 89.61 89.61 85.6 86 86.2
12/06/2022 10:11:50 74.4 77.27 78.6 76.8 76.8 77.4 78.27 87.12 89.61 85.6 86 86.2
12/06/2022 10:11:51 72.83 75.7 78.6 76.8 76.8 77.4 79.09 83.74 89.61 85.6 85.9 86.2
12/06/2022 10:11:52 77.49 76.65 78.6 76.8 76.8 77.4 88.21 87.34 89.61 85.6 86 86.2
12/06/2022 10:11:53 74.14 76.62 78.6 76.8 76.8 77.4 84.59 87.32 89.61 85.6 86 86.2
12/06/2022 10:11:54 74.05 75.28 78.6 76.8 76.8 77.4 82.24 85.76 89.61 85.6 85.9 86.2
12/06/2022 10:11:55 71.17 74.49 78.6 76.8 76.8 77.4 81.2 83.94 89.61 85.6 85.9 86.2
12/06/2022 10:11:56 77.21 76.09 78.6 76.8 76.8 77.4 81.67 82.53 89.61 85.6 85.9 86.2
12/06/2022 10:11:57 74.43 75.71 78.6 76.8 76.8 77.4 79.41 81.7 89.61 85.6 85.9 86.2
12/06/2022 10:11:58 70.06 75.13 78.6 76.8 76.8 77.4 78.69 80.51 89.61 85.6 85.9 86.2
12/06/2022 10:11:59 73.56 73.43 78.6 76.8 76.8 77.4 79.99 80.58 89.61 85.6 85.9 86.2
12/06/2022 10:12:00 78.31 77.22 78.6 76.8 76.8 77.4 88.34 86.71 89.61 85.6 85.9 86.2
12/06/2022 10:12:01 76.83 77.52 78.6 76.8 76.8 77.4 88.97 89.21 89.61 85.6 85.9 86.2
12/06/2022 10:12:02 77.56 77.9 78.6 76.8 76.8 77.4 88.97 89.58 89.61 85.6 86 86.2
12/06/2022 10:12:03 77.69 77.92 78.6 76.8 76.8 77.4 85.62 89.14 89.61 85.6 86 86.2
12/06/2022 10:12:04 77.22 78.2 78.6 76.8 76.8 77.4 88.58 88.88 89.61 85.6 86 86.2
12/06/2022 10:12:05 74.85 77.02 78.6 76.8 76.8 77.4 82.06 87.82 89.61 85.6 86 86.2
12/06/2022 10:12:06 75.47 76.45 78.6 76.8 76.8 77.4 81.62 85.09 89.61 85.5 86 86.2
12/06/2022 10:12:07 77.7 77.33 78.6 76.8 76.8 77.4 87.42 86.91 89.61 85.5 86 86.2
12/06/2022 10:12:08 76.08 77.64 78.6 76.8 76.8 77.4 84.85 86.8 89.61 85.5 86 86.2
12/06/2022 10:12:09 75.37 76.77 78.6 76.8 76.8 77.4 81.91 85.32 89.61 85.5 86 86.2
12/06/2022 10:12:10 75.95 76.05 78.6 76.8 76.8 77.4 82.7 83.77 89.61 85.5 85.9 86.2
12/06/2022 10:12:11 76.45 76.69 78.6 76.8 76.8 77.4 83.85 83.76 89.61 85.5 85.9 86.2
12/06/2022 10:12:12 75.43 76.4 78.6 76.8 76.8 77.4 81.81 83.78 89.61 85.5 85.9 86.2
12/06/2022 10:12:13 75.77 76.48 78.6 76.8 76.8 77.4 79.89 82.51 89.61 85.4 85.9 86.2
12/06/2022 10:12:14 73.52 75.53 78.6 76.8 76.8 77.4 86.21 85.73 89.61 85.5 85.9 86.2
12/06/2022 10:12:15 78.6 77.71 78.6 76.8 76.8 77.4 88.51 87.91 89.61 85.4 85.9 86.2
12/06/2022 10:12:16 77.61 77.74 78.6 76.8 76.8 77.4 89.52 89.41 89.61 85.5 86 86.2
12/06/2022 10:12:17 77.64 78.23 78.6 76.8 76.8 77.4 88.18 89.68 89.68 85.5 86 86.2
12/06/2022 10:12:18 78.4 78.2 78.6 76.8 76.8 77.4 87.25 88.65 89.68 85.5 86 86.2
12/06/2022 10:12:19 76.45 78.43 78.43 76.8 76.8 77.4 86.91 88.76 89.68 85.5 86 86.2
12/06/2022 10:12:20 75.79 77.09 78.43 76.8 76.8 77.4 80.42 86.95 89.68 85.5 86 86.2
12/06/2022 10:12:21 74.15 76.4 78.43 76.8 76.8 77.4 79.6 84.07 89.68 85.4 86 86.2
12/06/2022 10:12:22 77.76 77.52 78.43 76.8 76.8 77.4 87.65 86.68 89.68 85.4 86 86.2
12/06/2022 10:12:23 75.83 77.41 78.43 76.8 76.8 77.4 82.22 86.01 89.68 85.4 86 86.2
12/06/2022 10:12:24 74.89 76.27 78.43 76.8 76.8 77.4 79.85 83.91 89.68 85.4 86 86.2
12/06/2022 10:12:25 74.47 75.57 78.43 76.8 76.8 77.4 81.72 82.49 89.68 85.4 86 86.2
12/06/2022 10:12:26 77.01 76.6 78.43 76.8 76.8 77.4 84.09 83.39 89.68 85.4 86 86.2
12/06/2022 10:12:27 75.63 76.2 78.43 76.8 76.8 77.4 81.15 83.34 89.68 85.4 86 86.2
12/06/2022 10:12:28 73.69 76.24 78.43 76.8 76.8 77.4 78.42 82.25 89.68 85.4 86 86.2
12/06/2022 10:12:29 76.16 75.92 78.43 76.8 76.8 77.4 88.35 87.3 89.68 85.4 86 86.2
12/06/2022 10:12:30 76.64 77.11 78.43 76.8 76.8 77.4 86.42 87.72 89.68 85.4 86 86.2
12/06/2022 10:12:31 78.74 78.09 78.43 76.8 76.8 77.4 89.93 89.36 89.68 85.4 86 86.2
12/06/2022 10:12:32 76.7 78.17 78.43 76.8 76.8 77.4 87.71 89.71 89.71 85.4 86 86.2
12/06/2022 10:12:33 78.33 78.05 78.43 76.8 76.8 77.4 88.21 88.37 89.71 85.4 86 86.2
12/06/2022 10:12:34 75.71 78.07 78.43 76.8 76.8 77.4 84.95 88.72 89.71 85.4 86 86.2
12/06/2022 10:12:35 75.8 76.71 78.43 76.8 76.8 77.4 79.98 86.2 89.71 85.4 86 86.2
12/06/2022 10:12:36 74.43 76.34 78.43 76.8 76.8 77.4 81.84 83.43 89.71 85.4 86 86.2
12/06/2022 10:12:37 78.16 77.39 78.43 76.8 76.8 77.4 88.47 86.87 89.71 85.4 86 86.2
12/06/2022 10:12:38 74.2 77.31 78.43 76.8 76.8 77.4 80.73 86.8 89.71 85.4 86 86.2
12/06/2022 10:12:39 74.99 75.97 78.43 76.8 76.8 77.4 81.17 83.9 89.71 85.4 86 86.2
12/06/2022 10:12:40 76.69 76.26 78.43 76.8 76.8 77.4 83.39 83.22 89.71 85.3 86 86.2
12/06/2022 10:12:41 76.5 76.81 78.43 76.8 76.8 77.4 83.42 83.57 89.71 85.3 86 86.2
12/06/2022 10:12:42 76.39 76.55 78.43 76.8 76.9 77.4 81.76 83.2 89.71 85.3 86 86.2
12/06/2022 10:12:43 73.45 76.55 78.43 76.8 76.9 77.4 78.09 82.44 89.71 85.3 86 86.2
12/06/2022 10:12:44 78.66 78.11 78.43 76.8 76.9 77.4 89.91 88.3 89.71 85.3 86 86.2
12/06/2022 10:12:45 75.97 78.06 78.43 76.8 76.9 77.4 84.67 88.27 89.71 85.3 86 86.2
12/06/2022 10:12:46 78.82 78.41 78.43 76.8 76.9 77.4 90.3 89.7 89.71 85.4 86 86.2
12/06/2022 10:12:47 77.94 78.54 78.54 76.8 76.9 77.4 88.02 89.89 89.89 85.4 86 86.2
12/06/2022 10:12:48 78.2 78.36 78.54 76.8 76.9 77.4 88.67 88.73 89.89 85.4 86 86.2
12/06/2022 10:12:49 74.35 78.13 78.54 76.8 76.9 77.4 82.02 88.45 89.89 85.4 86 86.2
12/06/2022 10:12:50 74.47 76.2 78.54 76.8 76.9 77.4 77.65 85.46 89.89 85.4 86 86.2
12/06/2022 10:12:51 75.54 75.83 78.54 76.8 76.9 77.4 85.37 85.36 89.89 85.4 86 86.2
12/06/2022 10:12:52 77.58 77.54 78.54 76.8 76.8 77.4 86.04 86.58 89.89 85.4 86 86.2
12/06/2022 10:12:53 74.79 76.55 78.54 76.8 76.8 77.4 80.03 85.32 89.89 85.3 86 86.2
12/06/2022 10:12:54 74.92 76.04 78.54 76.8 76.8 77.4 80.25 82.75 89.89 85.3 86 86.2
12/06/2022 10:12:55 76.34 76.29 78.54 76.8 76.8 77.4 84.07 83.34 89.89 85.3 86 86.2
12/06/2022 10:12:56 74.44 76.52 78.54 76.8 76.8 77.4 82.6 83.53 89.89 85.3 86 86.2
12/06/2022 10:12:57 75.9 76.01 78.54 76.8 76.8 77.4 80.01 82.68 89.89 85.3 86 86.2
12/06/2022 10:12:58 72.33 75.29 78.54 76.8 76.8 77.4 79.6 81.04 89.89 85.3 86 86.2
12/06/2022 10:12:59 74.03 74.24 78.54 76.8 76.8 77.4 89.18 87.28 89.89 85.3 86 86.2
12/06/2022 10:13:00 72.22 74.53 78.54 76.8 76.8 77.4 81.99 87.27 89.89 85.3 86 86.2
12/06/2022 10:13:01 67.88 73.01 78.54 76.8 76.8 77.4 73.63 84.48 89.89 85.3 86 86.2
12/06/2022 10:13:02 78.46 77.26 78.54 76.8 76.8 77.4 90.73 89.29 89.89 85.3 86 86.2
12/06/2022 10:13:03 75.36 77.78 78.54 76.8 76.8 77.4 83.53 89.42 89.89 85.3 86 86.2
12/06/2022 10:13:04 71.56 75.7 78.54 76.8 76.8 77.4 74.75 86.21 89.89 85.3 86 86.2
12/06/2022 10:13:05 77.43 76.77 78.54 76.8 76.8 77.4 81.57 82.6 89.89 85.3 86 86.2
12/06/2022 10:13:06 76.37 76.76 78.54 76.8 76.8 77.4 88.03 87.16 89.89 85.3 86 86.2
12/06/2022 10:13:07 82.49 81.69 81.69 76.8 76.8 77.4 85.69 86.81 89.89 85.3 86 86.2
12/06/2022 10:13:08 71.6 81.23 81.69 76.8 76.8 77.4 75.95 86.19 89.89 85.3 86 86.2
12/06/2022 10:13:09 73.05 77.62 81.69 76.8 76.8 77.4 76.02 82.53 89.89 85.3 86 86.2
12/06/2022 10:13:10 76.35 76.75 81.69 76.8 76.8 77.4 79.02 80.13 89.89 85.3 86 86.2
12/06/2022 10:13:11 73.57 76.02 81.69 76.8 76.8 77.4 77.19 79.2 89.89 85.3 86 86.2
12/06/2022 10:13:12 74.38 74.98 81.69 76.8 76.8 77.4 79.89 79.76 89.89 85.3 86 86.2
12/06/2022 10:13:13 72.84 75.12 81.69 76.8 76.8 77.4 81.87 81.32 89.89 85.3 86 86.2
12/06/2022 10:13:14 76.02 75.7 81.69 76.7 76.8 77.4 87.66 86.22 89.89 85.3 86 86.2
12/06/2022 10:13:15 73.87 75.33 81.69 76.7 76.8 77.4 83.16 86.02 89.89 85.3 86 86.2
12/06/2022 10:13:16 75.38 75.6 81.69 76.7 76.8 77.4 79.82 84.34 89.89 85.3 86 86.2
12/06/2022 10:13:17 72.68 74.89 81.69 76.7 76.8 77.4 78.53 82.04 89.42 85.2 86 86.2
12/06/2022 10:13:18 74.21 74.44 81.69 76.7 76.8 77.4 79.52 80.52 89.42 85.2 86 86.2
12/06/2022 10:13:19 71.8 74.23 81.69 76.7 76.8 77.4 78.66 80.24 89.42 85.2 86 86.2
12/06/2022 10:13:20 72.13 72.76 81.69 76.7 76.8 77.4 76.92 78.85 89.42 85.2 86 86.2
12/06/2022 10:13:21 74.75 74.57 81.69 76.7 76.8 77.4 82.74 81.97 89.42 85.2 86 86.2
12/06/2022 10:13:22 74.69 75.34 81.69 76.7 76.8 77.4 82.64 82.81 89.42 85.1 86 86.2
12/06/2022 10:13:23 70.29 74.22 81.69 76.7 76.7 77.4 78.83 82.26 89.42 85.1 86 86.2
12/06/2022 10:13:24 72.36 72.85 81.69 76.7 76.7 77.4 77.69 80.38 89.42 85.1 86 86.2
12/06/2022 10:13:25 73.67 73.47 81.69 76.7 76.7 77.4 78.08 78.88 89.42 85.1 85.9 86.2
12/06/2022 10:13:26 72.8 73.67 81.69 76.7 76.7 77.4 78.67 78.83 89.42 85.1 85.9 86.2
12/06/2022 10:13:27 71.3 72.95 81.69 76.7 76.7 77.4 78.98 79.47 89.42 85.1 85.9 86.2
12/06/2022 10:13:28 74.88 74.55 81.69 76.6 76.7 77.4 84.94 84.59 89.42 85 85.9 86.2
12/06/2022 10:13:29 76.71 76.52 81.69 76.6 76.7 77.4 87.47 86.81 89.42 85.1 85.9 86.2
12/06/2022 10:13:30 73.82 75.45 81.69 76.6 76.7 77.4 80.81 86.14 89.42 85 85.9 86.2
12/06/2022 10:13:31 75.8 76.06 81.69 76.6 76.7 77.4 87.98 87.89 89.42 85 85.9 86.2
12/06/2022 10:13:32 79.23 78.5 81.69 76.6 76.7 77.4 89.43 89.61 89.61 85 85.9 86.2
12/06/2022 10:13:33 73.7 78.2 81.69 76.6 76.7 77.4 80.44 88.69 89.61 85 85.9 86.2
12/06/2022 10:13:34 72.2 76.22 81.69 76.6 76.7 77.4 79.23 85.38 89.61 85 85.9 86.2
12/06/2022 10:13:35 75.44 75.24 81.69 76.6 76.7 77.4 84.68 84.63 89.61 85 85.9 86.2
12/06/2022 10:13:36 76.54 76.55 81.69 76.6 76.7 77.4 88.41 87.71 89.61 85 85.9 86.2
12/06/2022 10:13:37 73.1 75.74 81.23 76.6 76.7 77.4 85.13 86.93 89.61 85 85.9 86.2
12/06/2022 10:13:38 72.74 74.56 78.5 76.5 76.7 77.4 82.96 85.68 89.61 85 85.9 86.2
12/06/2022 10:13:39 76.1 75.69 78.5 76.5 76.7 77.4 84.24 84.49 89.61 85 85.9 86.2
12/06/2022 10:13:40 73.73 75.81 78.5 76.5 76.7 77.4 85.81 85.59 89.61 85 85.9 86.2
12/06/2022 10:13:41 72.61 74.77 78.5 76.5 76.7 77.4 86.17 86.21 89.61 85 85.9 86.2
12/06/2022 10:13:42 72.92 73.26 78.5 76.5 76.7 77.4 85.24 86.06 89.61 85.1 85.9 86.2
12/06/2022 10:13:43 77.34 76.63 78.5 76.5 76.7 77.4 88.03 87.71 89.61 85.1 85.9 86.2
12/06/2022 10:13:44 75.49 77.08 78.5 76.5 76.7 77.4 85.7 87.89 89.61 85.1 85.9 86.2
12/06/2022 10:13:45 78.54 77.87 78.5 76.5 76.7 77.4 90.32 89.55 89.61 85.1 85.9 86.2
12/06/2022 10:13:46 77.73 77.96 78.5 76.6 76.7 77.4 88.13 89.93 89.93 85.2 85.9 86.2
12/06/2022 10:13:47 77.94 78.06 78.5 76.6 76.7 77.4 88.63 88.79 89.93 85.2 85.9 86.2
12/06/2022 10:13:48 74.13 78.05 78.5 76.6 76.7 77.4 82.58 88.71 89.93 85.2 85.9 86.2
12/06/2022 10:13:49 75.35 76.12 78.5 76.5 76.7 77.4 80.71 85.78 89.93 85.2 85.9 86.2
12/06/2022 10:13:50 74.28 75.74 78.5 76.5 76.7 77.4 84.16 84.54 89.93 85.2 85.9 86.2
12/06/2022 10:13:51 77.88 77.43 78.5 76.5 76.7 77.4 86.65 86.83 89.93 85.2 85.9 86.2
12/06/2022 10:13:52 74.27 76.56 78.5 76.5 76.7 77.4 80.96 85.32 89.93 85.2 85.9 86.2
12/06/2022 10:13:53 75.32 75.52 78.5 76.5 76.7 77.4 81.54 83.07 89.93 85.1 85.9 86.2
12/06/2022 10:13:54 75.84 75.75 78.5 76.5 76.7 77.4 83.69 83.26 89.93 85.1 85.9 86.2
12/06/2022 10:13:55 75.31 76.26 78.5 76.5 76.7 77.4 82.92 83.45 89.93 85.1 85.9 86.2
12/06/2022 10:13:56 75.83 75.87 78.5 76.5 76.7 77.4 80.52 82.86 89.93 85.1 85.9 86.2
12/06/2022 10:13:57 70.92 75.6 78.5 76.5 76.7 77.4 77.28 81.52 89.93 85.1 85.9 86.2
12/06/2022 10:13:58 77.72 77.01 78.5 76.5 76.7 77.4 89.71 87.85 89.93 85.1 85.9 86.2
12/06/2022 10:13:59 75.53 77.28 78.5 76.5 76.7 77.4 83.37 87.73 89.93 85.1 85.9 86.2
12/06/2022 10:14:00 78.95 77.95 78.5 76.6 76.7 77.4 91.36 89.69 89.93 85.2 85.9 86.2
12/06/2022 10:14:01 76.85 77.94 78.5 76.6 76.7 77.4 84.66 89.67 89.93 85.2 85.9 86.2
12/06/2022 10:14:02 77.83 78.09 78.2 76.6 76.7 77.4 88.75 88.66 89.93 85.2 85.9 86.2
12/06/2022 10:14:03 73.76 77.44 78.09 76.6 76.7 77.4 80.94 88.04 89.93 85.2 85.9 86.2
12/06/2022 10:14:04 75.24 76.13 78.09 76.6 76.7 77.4 79.93 84.93 89.93 85.2 85.9 86.2
12/06/2022 10:14:05 76.4 76.38 78.09 76.5 76.7 77.4 87.03 86.64 89.93 85.2 85.8 86.2
12/06/2022 10:14:06 76.48 77.33 78.09 76.6 76.7 77.4 83.63 86.62 89.93 85.2 85.8 86.2
12/06/2022 10:14:07 75.11 76.24 78.09 76.5 76.7 77.4 80.08 84.85 89.93 85.1 85.8 86.2
12/06/2022 10:14:08 73.51 75.68 78.09 76.5 76.7 77.4 79.71 82.57 89.93 85.1 85.8 86.2
12/06/2022 10:14:09 76.45 76.17 78.09 76.5 76.7 77.4 84.27 83.29 89.93 85.1 85.8 86.2
12/06/2022 10:14:10 75 76.13 78.09 76.5 76.7 77.4 82.39 83.46 89.93 85.1 85.8 86.2
12/06/2022 10:14:11 75.28 75.93 78.09 76.5 76.7 77.4 80.31 82.54 89.93 85.1 85.8 86.2
12/06/2022 10:14:12 74.25 75.18 78.09 76.5 76.7 77.4 84.58 84.65 89.93 85.1 85.8 86.2
12/06/2022 10:14:13 77.75 77.03 78.09 76.5 76.7 77.4 89 87.8 89.93 85.1 85.8 86.2
12/06/2022 10:14:14 77.08 77.52 78.09 76.5 76.7 77.4 89.02 89.34 89.93 85.1 85.8 86.2
12/06/2022 10:14:15 77.54 78.07 78.09 76.5 76.7 77.4 88.79 89.72 89.93 85.1 85.8 86.2
12/06/2022 10:14:16 77.64 77.7 78.09 76.5 76.7 77.4 86.56 89.01 89.72 85.1 85.8 86.2
12/06/2022 10:14:17 76.11 77.8 78.09 76.5 76.7 77.4 87.37 88.64 89.72 85.1 85.8 86.2
12/06/2022 10:14:18 75.24 76.53 78.09 76.5 76.7 77.4 80.3 87.29 89.72 85.1 85.8 86.2
12/06/2022 10:14:19 74.84 76.35 78.09 76.5 76.7 77.4 80 84.28 89.72 85.1 85.8 86.2
12/06/2022 10:14:20 77.9 77.38 78.09 76.5 76.7 77.4 87.62 86.82 89.72 85.1 85.8 86.2
12/06/2022 10:14:21 75.64 77.41 78.09 76.4 76.7 77.4 84.51 86.64 89.72 85.1 85.8 86.2
12/06/2022 10:14:22 77.66 77.69 78.09 76.4 76.7 77.4 82.66 85.02 89.72 85.1 85.8 86.2
12/06/2022 10:14:23 77.44 78.45 78.45 76.4 76.7 77.4 83.21 84.39 89.72 85.1 85.8 86.2
12/06/2022 10:14:24 79.25 79.05 79.05 76.4 76.7 77.4 84.94 84.73 89.72 85 85.8 86.2
12/06/2022 10:14:25 75.51 78.67 79.05 76.4 76.7 77.4 81.92 84.56 89.72 85 85.8 86.2
12/06/2022 10:14:26 79.13 78.89 79.05 76.4 76.7 77.4 82.9 83.2 89.72 85 85.8 86.2
12/06/2022 10:14:27 80.6 80.02 80.02 76.5 76.7 77.4 88.56 87.78 89.72 85 85.8 86.2
12/06/2022 10:14:28 79.71 80.14 80.14 76.5 76.7 77.4 88.26 88.54 89.72 85 85.8 86.2
12/06/2022 10:14:29 84.64 83.86 83.86 76.5 76.7 77.4 91.25 90.71 90.71 85 85.8 86.2
12/06/2022 10:14:30 78.33 82.83 83.86 76.5 76.7 77.4 88.33 90.37 90.71 85.1 85.8 86.2
12/06/2022 10:14:31 78.21 80.52 83.86 76.6 76.7 77.4 87.38 89.1 90.71 85.1 85.8 86.2
12/06/2022 10:14:32 75.6 79.38 83.86 76.6 76.7 77.4 86.54 88.98 90.71 85.1 85.8 86.2
12/06/2022 10:14:33 74.09 77.68 83.86 76.5 76.7 77.4 78.71 86.91 90.71 85.1 85.8 86.2
12/06/2022 10:14:34 74.2 75.59 83.86 76.5 76.7 77.4 78.75 83.53 90.71 85 85.8 86.2
12/06/2022 10:14:35 77.88 77.46 83.86 76.5 76.7 77.4 87.55 86.45 90.71 85 85.8 86.2
12/06/2022 10:14:36 74.85 77.3 83.86 76.5 76.7 77.4 81.8 85.78 90.71 85 85.8 86.2
12/06/2022 10:14:37 74.53 75.73 83.86 76.5 76.7 77.4 80.1 83.54 90.71 85 85.8 86.2
12/06/2022 10:14:38 73.89 74.99 83.86 76.4 76.6 77.4 82.04 82.48 90.71 85 85.8 86.2
12/06/2022 10:14:39 77.13 76.56 83.86 76.3 76.6 77.4 84.17 83.52 90.71 84.9 85.8 86.2
12/06/2022 10:14:40 75.65 76.06 83.86 76.3 76.6 77.4 81.06 83.39 90.71 84.9 85.8 86.2
12/06/2022 10:14:41 71.7 75.95 83.86 76.2 76.6 77.4 76.59 82.08 90.71 84.9 85.8 86.2
12/06/2022 10:14:42 72.27 73.95 83.86 76.2 76.6 77.4 86.07 85.44 90.71 84.9 85.8 86.2
12/06/2022 10:14:43 63.06 72.5 83.86 76.2 76.6 77.4 73.91 84.44 90.71 84.9 85.8 86.2
12/06/2022 10:14:44 59.58 68.93 83.86 76.2 76.6 77.4 70.83 80.71 90.71 84.9 85.8 86.2
12/06/2022 10:14:45 58.93 65.42 83.86 76.2 76.6 77.4 70.88 77.14 90.71 84.8 85.8 86.2
12/06/2022 10:14:46 61.59 62.56 83.86 76.2 76.6 77.4 72.31 74.29 90.71 84.8 85.8 86.2
12/06/2022 10:14:47 70.52 68.83 83.86 76.2 76.6 77.4 76.4 75.58 90.71 84.8 85.8 86.2
12/06/2022 10:14:48 66.91 68.52 83.86 76.2 76.6 77.4 73.52 75.24 90.71 84.8 85.8 86.2
12/06/2022 10:14:49 68.33 68.49 83.86 76.1 76.6 77.4 74.53 74.53 90.71 84.8 85.8 86.2
12/06/2022 10:14:50 69.95 69.92 83.86 76.1 76.6 77.4 77.2 76.94 90.71 84.8 85.8 86.2
12/06/2022 10:14:51 73.65 73.38 83.86 76.1 76.6 77.4 77.77 77.77 90.71 84.7 85.8 86.2
12/06/2022 10:14:52 71.24 72.8 83.86 76.1 76.6 77.3 76.7 77.34 90.71 84.7 85.8 86.2
12/06/2022 10:14:53 77.67 76.37 83.86 76.1 76.6 77.3 81.67 80.54 90.71 84.7 85.8 86.1
12/06/2022 10:14:54 75.79 76.63 83.86 76.1 76.6 77.3 81.59 81.48 90.71 84.7 85.8 86.1
12/06/2022 10:14:55 74.32 75.86 83.86 76.1 76.6 77.3 81.19 81.52 90.71 84.7 85.8 86.1
12/06/2022 10:14:56 69.58 74.9 83.86 76.1 76.6 77.3 76.08 81.39 90.71 84.7 85.8 86.1
12/06/2022 10:14:57 73.22 73.14 83.86 76.1 76.6 77.3 78.51 78.82 90.71 84.7 85.8 86.1
12/06/2022 10:14:58 74.26 73.83 83.86 76.1 76.6 77.3 79.92 79.66 90.71 84.7 85.7 86.1
12/06/2022 10:14:59 79.09 78.4 82.83 76.1 76.6 77.3 81.97 81.73 90.37 84.7 85.7 86.1
12/06/2022 10:15:00 77.36 78.08 80.52 76.1 76.6 77.3 81.58 81.72 89.1 84.6 85.7 86.1
12/06/2022 10:15:01 76.36 78.52 79.38 76.1 76.6 77.3 85.38 84.97 88.98 84.6 85.7 86.1
12/06/2022 10:15:02 78.9 79.01 79.01 76.1 76.6 77.3 86.18 85.78 86.91 84.6 85.7 86.1
12/06/2022 10:15:03 77.76 79.05 79.05 76.1 76.6 77.3 86.84 86.86 86.86 84.6 85.7 86.1
12/06/2022 10:15:04 77.53 78.92 79.05 76.1 76.6 77.3 85.33 87.3 87.3 84.6 85.7 86.1
12/06/2022 10:15:05 75.82 77.75 79.05 76.1 76.6 77.3 82.08 85.61 87.3 84.5 85.7 86.1
12/06/2022 10:15:06 77.81 77.66 79.05 76.1 76.6 77.3 81.87 83.69 87.3 84.5 85.7 86.1
12/06/2022 10:15:07 78.37 78.13 79.05 76.1 76.6 77.3 88.12 86.83 87.3 84.5 85.7 86.1
12/06/2022 10:15:08 78.86 79.08 79.08 76.1 76.6 77.4 84.42 86.82 87.3 84.5 85.7 86.1
12/06/2022 10:15:09 76.27 78.29 79.08 76.1 76.6 77.3 83.71 85.25 87.3 84.5 85.7 86.1
12/06/2022 10:15:10 78.01 78.47 79.08 76.1 76.6 77.3 85.01 85.53 87.3 84.5 85.8 86.1
12/06/2022 10:15:11 78.9 78.39 79.08 76.1 76.6 77.4 84.24 84.77 87.3 84.5 85.8 86.1
12/06/2022 10:15:12 77.07 78.47 79.08 76.1 76.6 77.4 81.03 84.13 87.3 84.5 85.8 86.1
12/06/2022 10:15:13 77.78 78.15 79.08 76.1 76.6 77.4 83.62 83.53 87.3 84.5 85.8 86.1
12/06/2022 10:15:14 76.74 77.77 79.08 76.1 76.6 77.4 84.56 84.55 87.3 84.5 85.8 86.1
12/06/2022 10:15:15 78.01 78.14 79.08 76.1 76.6 77.4 83.43 84.7 87.3 84.4 85.8 86.1
12/06/2022 10:15:16 78.64 78.45 79.08 76.1 76.6 77.4 82.87 83.68 87.3 84.4 85.7 86.1
12/06/2022 10:15:17 76.75 78.44 79.08 76.1 76.6 77.4 80.45 83.28 87.3 84.4 85.7 86.1
12/06/2022 10:15:18 77.24 78.02 79.08 76.1 76.6 77.4 81.6 82.15 87.3 84.3 85.7 86.1
12/06/2022 10:15:19 79.47 79 79.08 76.1 76.6 77.4 83.07 82.72 87.3 84.3 85.7 86.1
12/06/2022 10:15:20 78.45 79.16 79.16 76.1 76.6 77.4 82.19 82.82 87.3 84.3 85.7 86.1
12/06/2022 10:15:21 77.44 78.38 79.16 76.1 76.6 77.4 81.48 82.22 87.3 84.3 85.7 86.1
12/06/2022 10:15:22 78.91 79.34 79.34 76.1 76.6 77.4 86.14 85.51 87.3 84.3 85.7 86.1
12/06/2022 10:15:23 77.89 78.54 79.34 76.1 76.6 77.4 83.88 85.62 87.3 84.3 85.7 86.1
12/06/2022 10:15:24 80.01 79.91 79.91 76.1 76.6 77.4 84.78 85.54 87.3 84.3 85.7 86.1
12/06/2022 10:15:25 76.22 79.35 79.91 76.1 76.6 77.4 80.47 84.36 87.3 84.3 85.7 86.1
12/06/2022 10:15:26 78.03 78.27 79.91 76.1 76.6 77.4 82.28 82.58 87.3 84.3 85.7 86.1
12/06/2022 10:15:27 80.09 79.64 79.91 76.1 76.6 77.4 83.62 83.47 87.3 84.2 85.7 86.1
12/06/2022 10:15:28 79.24 79.47 79.91 76.1 76.6 77.4 82.8 83.22 87.3 84.2 85.7 86.1
12/06/2022 10:15:29 75.44 79.42 79.91 76.1 76.6 77.4 82.64 83.66 87.3 84.2 85.7 86.1
12/06/2022 10:15:30 74.09 77.21 79.91 76 76.6 77.4 78.3 82.68 87.3 84.1 85.7 86.1
12/06/2022 10:15:31 76.98 76.87 79.91 76 76.6 77.4 85.15 84.01 87.3 84.1 85.7 86.1
12/06/2022 10:15:32 75.28 76.78 79.91 76 76.6 77.4 82.91 84.05 87.3 84.1 85.7 86.1
12/06/2022 10:15:33 77.55 77.24 79.91 76 76.6 77.4 88.54 87.31 87.31 84.1 85.7 86.1
12/06/2022 10:15:34 77.01 77.32 79.91 76 76.6 77.4 87.26 87.39 87.39 84.1 85.7 86.1
12/06/2022 10:15:35 77.04 77.61 79.91 76 76.6 77.4 84.74 87.21 87.39 84.1 85.7 86.1
12/06/2022 10:15:36 76.53 77.34 79.91 76 76.6 77.4 82.37 85.76 87.39 84.1 85.7 86.1
12/06/2022 10:15:37 77.48 77.91 79.91 76 76.6 77.4 85.19 84.87 87.39 84.1 85.7 86.1
12/06/2022 10:15:38 76.57 76.81 79.91 76 76.6 77.4 84.49 84.86 87.39 84.1 85.7 86.1
12/06/2022 10:15:39 79.13 78.47 79.91 76 76.6 77.4 85.03 85.03 87.39 84.1 85.7 86.1
12/06/2022 10:15:40 79.23 79.11 79.91 76 76.6 77.4 87.34 86.81 87.39 84.1 85.7 86.1
12/06/2022 10:15:41 77.71 79.01 79.91 76 76.6 77.4 86.7 87.02 87.39 84.1 85.7 86.1
12/06/2022 10:15:42 79.9 79.64 79.91 76 76.7 77.4 85.08 86.98 87.39 84.1 85.7 86.1
12/06/2022 10:15:43 82.84 82.19 82.19 76 76.7 77.4 87.61 87.41 87.41 84.2 85.7 86.1
12/06/2022 10:15:44 78.99 81.81 82.19 76.1 76.7 77.4 85.97 87.24 87.41 84.2 85.7 86.1
12/06/2022 10:15:45 77.48 80.24 82.19 76.1 76.7 77.4 83.98 86.59 87.41 84.2 85.7 86.1
12/06/2022 10:15:46 77.31 78.86 82.19 76.1 76.7 77.4 84.89 85.5 87.41 84.2 85.7 86.1
12/06/2022 10:15:47 75.2 78.15 82.19 76.1 76.7 77.4 84.2 84.92 87.41 84.2 85.7 86.1
12/06/2022 10:15:48 76.63 77.46 82.19 76.1 76.7 77.4 83.57 84.84 87.41 84.2 85.7 86.1
12/06/2022 10:15:49 83.84 83.35 83.35 76.2 76.7 77.4 89.52 88.83 88.83 84.3 85.7 86.1
12/06/2022 10:15:50 77.32 82.08 83.35 76.2 76.7 77.4 84.97 88.05 88.83 84.3 85.7 86.1
12/06/2022 10:15:51 78.46 79.84 83.35 76.2 76.7 77.4 82.98 86.41 88.83 84.3 85.7 86.1
12/06/2022 10:15:52 78.28 79.3 83.35 76.2 76.7 77.4 84.89 85.27 88.83 84.3 85.7 86.1
12/06/2022 10:15:53 86.95 85.97 85.97 76.3 76.7 77.4 90.47 89.66 89.66 84.4 85.7 86.1
12/06/2022 10:15:54 80.77 86 86 76.3 76.8 77.4 85.94 89.68 89.68 84.4 85.7 86.1
12/06/2022 10:15:55 78.01 83.31 86 76.3 76.8 77.4 86.99 87.83 89.68 84.4 85.7 86.1
12/06/2022 10:15:56 76.76 80.85 86 76.3 76.8 77.4 85.77 87.11 89.68 84.4 85.7 86.1
12/06/2022 10:15:57 79.4 79.37 86 76.3 76.8 77.4 84.46 86.32 89.68 84.4 85.7 86.1
12/06/2022 10:15:58 79.97 79.74 86 76.3 76.8 77.4 85.94 86 89.68 84.4 85.7 86.1
12/06/2022 10:15:59 76.42 79.73 86 76.3 76.8 77.4 85.88 86.46 89.68 84.4 85.7 86.1
12/06/2022 10:16:00 75.92 77.77 86 76.3 76.8 77.4 79.75 85.74 89.68 84.4 85.6 86.1
12/06/2022 10:16:01 79.64 79.02 86 76.4 76.8 77.4 82.08 82.97 89.68 84.4 85.6 86.1
12/06/2022 10:16:02 77.81 79.77 86 76.4 76.8 77.4 81.23 82.89 89.68 84.5 85.6 86.1
12/06/2022 10:16:03 75.44 77.89 86 76.4 76.8 77.4 80.64 81.69 89.68 84.5 85.6 86.1
12/06/2022 10:16:04 77.13 77.15 86 76.4 76.8 77.4 82.29 81.84 89.68 84.5 85.6 86.1
12/06/2022 10:16:05 78.5 78.09 86 76.4 76.8 77.4 81.88 81.93 89.68 84.5 85.6 86.1
12/06/2022 10:16:06 76.85 78.29 86 76.4 76.8 77.4 81.6 82.36 89.68 84.5 85.6 86.1
12/06/2022 10:16:07 79 78.57 86 76.4 76.8 77.4 83.85 83.3 89.68 84.5 85.6 86.1
12/06/2022 10:16:08 79.26 79.17 86 76.5 76.8 77.4 82.83 83.15 89.68 84.5 85.6 86.1
12/06/2022 10:16:09 79.08 79.49 86 76.5 76.8 77.4 82.65 83.36 89.68 84.5 85.6 86.1
12/06/2022 10:16:10 78.36 79.32 86 76.5 76.8 77.4 84.15 83.71 89.68 84.5 85.6 86.1
12/06/2022 10:16:11 78.38 78.72 86 76.5 76.8 77.4 82.4 83.71 89.68 84.5 85.6 86.1
12/06/2022 10:16:12 78.41 78.65 86 76.6 76.8 77.4 82.38 82.79 89.68 84.5 85.6 86.1
12/06/2022 10:16:13 78.24 79.13 86 76.6 76.8 77.4 83.23 83.66 89.68 84.5 85.6 86.1
12/06/2022 10:16:14 77.21 78.46 86 76.6 76.8 77.4 80.6 83.29 89.68 84.5 85.6 86.1
12/06/2022 10:16:15 76.43 77.71 86 76.6 76.8 77.4 83.3 83.15 89.68 84.6 85.6 86.1
12/06/2022 10:16:16 77.34 77.71 86 76.6 76.8 77.4 84.91 84.39 89.68 84.6 85.6 86.1
12/06/2022 10:16:17 76.66 77.31 86 76.6 76.8 77.4 87.37 86.58 89.68 84.6 85.6 86.1
12/06/2022 10:16:18 77.16 77.28 86 76.7 76.8 77.4 86.03 86.55 89.68 84.6 85.6 86.1
12/06/2022 10:16:19 77.3 77.42 86 76.7 76.8 77.4 86.03 86.93 89.68 84.6 85.6 86.1
12/06/2022 10:16:20 76.6 77.34 86 76.7 76.8 77.4 83.44 86.07 89.68 84.6 85.6 86.1
12/06/2022 10:16:21 77.77 77.98 86 76.7 76.8 77.4 84.86 85.15 89.68 84.7 85.6 86.1
12/06/2022 10:16:22 77.55 78.13 86 76.7 76.8 77.4 84.94 85.68 89.68 84.7 85.6 86.1
12/06/2022 10:16:23 77.95 77.99 86 76.7 76.8 77.4 85.29 85.41 89.68 84.7 85.6 86.1
12/06/2022 10:16:24 78 78.25 83.31 76.8 76.8 77.4 86.24 86.23 87.83 84.7 85.6 86.1
12/06/2022 10:16:25 77.78 78.33 80.85 76.8 76.8 77.4 85.65 86.56 87.11 84.7 85.6 86.1
12/06/2022 10:16:26 78.13 78.25 79.77 76.8 76.8 77.4 85.82 86.49 86.93 84.7 85.6 86.1
12/06/2022 10:16:27 79.8 79.29 79.77 76.8 76.8 77.4 84.34 85.73 86.93 84.8 85.6 86.1
12/06/2022 10:16:28 77.88 79.43 79.77 76.8 76.8 77.4 86.12 86.03 86.93 84.8 85.6 86.1
12/06/2022 10:16:29 75.55 78.42 79.77 76.8 76.8 77.4 83.99 86.12 86.93 84.8 85.6 86.1
12/06/2022 10:16:30 77.93 78.04 79.77 76.8 76.8 77.4 84.86 84.84 86.93 84.8 85.6 86.1
12/06/2022 10:16:31 77.77 78.6 79.77 76.9 76.8 77.4 84.77 84.95 86.93 84.8 85.6 86.1
12/06/2022 10:16:32 82.79 82.04 82.04 76.9 76.8 77.4 87.19 86.65 86.93 84.8 85.6 86.1
12/06/2022 10:16:33 77.36 81.95 82.04 76.9 76.8 77.4 86.03 86.68 86.93 84.8 85.6 86.1
12/06/2022 10:16:34 76.44 79.78 82.04 76.9 76.8 77.4 84.59 86.66 86.93 84.8 85.6 86.1
12/06/2022 10:16:35 77.65 78.37 82.04 76.9 76.8 77.4 82.47 85.33 86.93 84.8 85.6 86.1
12/06/2022 10:16:36 77.86 78.74 82.04 76.9 76.8 77.4 82.95 83.73 86.93 84.8 85.6 86.1
12/06/2022 10:16:37 77.93 78.03 82.04 77 76.8 77.4 84.78 84.61 86.93 84.8 85.6 86.1
12/06/2022 10:16:38 79.63 79.18 82.04 77 76.8 77.4 85.08 85.34 86.93 84.8 85.6 86.1
12/06/2022 10:16:39 78.87 79.15 82.04 77 76.8 77.4 86.92 86.46 86.93 84.9 85.6 86.1
12/06/2022 10:16:40 77.51 79.16 82.04 77 76.8 77.4 86.15 86.49 86.93 84.9 85.6 86.1
12/06/2022 10:16:41 79.42 79.52 82.04 77 76.8 77.4 85.74 86.77 86.93 84.9 85.6 86.1
12/06/2022 10:16:42 76.68 79.21 82.04 77 76.8 77.4 85.98 86.41 86.93 84.9 85.6 86.1
12/06/2022 10:16:43 77.95 78.19 82.04 77 76.8 77.4 86.53 86.75 86.93 84.9 85.6 86.1
12/06/2022 10:16:44 77.21 78.15 82.04 77 76.8 77.4 82.9 86.66 86.93 84.9 85.6 86.1
12/06/2022 10:16:45 76.61 78.29 82.04 77 76.8 77.4 83.52 84.56 86.93 84.9 85.6 86.1
12/06/2022 10:16:46 65.29 76.6 82.04 77 76.8 77.4 79.71 83.84 86.93 84.9 85.6 86.1
12/06/2022 10:16:47 71.16 72.86 82.04 77 76.8 77.4 78.4 81.72 86.93 84.9 85.6 86.1
12/06/2022 10:16:48 72.76 72.87 82.04 77 76.8 77.4 77.46 79.95 86.93 84.9 85.6 86.1
12/06/2022 10:16:49 74.31 74.04 82.04 77 76.8 77.4 80.28 79.9 86.77 84.8 85.6 86.1
12/06/2022 10:16:50 71.73 73.99 82.04 77 76.8 77.4 79.12 79.9 86.77 84.8 85.6 86.1
12/06/2022 10:16:51 73.08 73.18 82.04 77 76.8 77.4 77.46 79.4 86.77 84.8 85.6 86.1
12/06/2022 10:16:52 73.33 73.4 82.04 77 76.8 77.4 85.03 84.24 86.77 84.8 85.6 86.1
12/06/2022 10:16:53 72.28 73.5 82.04 77 76.8 77.4 85.73 85.15 86.77 84.8 85.6 86.1
12/06/2022 10:16:54 70.75 72.66 82.04 77 76.8 77.4 83.54 85.1 86.77 84.8 85.5 86.1
12/06/2022 10:16:55 73.01 72.5 82.04 77 76.8 77.4 79.35 84 86.77 84.8 85.5 86.1
12/06/2022 10:16:56 71.99 72.47 82.04 77 76.8 77.4 77.95 81.57 86.77 84.8 85.5 86.1
12/06/2022 10:16:57 69.82 72.37 82.04 77 76.8 77.4 78.08 79.81 86.77 84.8 85.5 86.1
12/06/2022 10:16:58 67.18 70.72 82.04 77 76.8 77.4 74.19 78.7 86.77 84.8 85.5 86.1
12/06/2022 10:16:59 71.26 70.72 82.04 77 76.8 77.4 74.4 76.35 86.77 84.8 85.5 86.1
12/06/2022 10:17:00 72.53 72.41 82.04 77 76.8 77.4 75.21 75.53 86.77 84.8 85.5 86.1
12/06/2022 10:17:01 73.51 73.96 82.04 76.9 76.8 77.4 75.83 76.47 86.77 84.8 85.5 86.1
12/06/2022 10:17:02 73.31 73.27 81.95 76.9 76.8 77.4 80.88 79.92 86.77 84.7 85.5 86.1
12/06/2022 10:17:03 77.17 76.08 79.78 76.9 76.8 77.4 81.79 81.25 86.77 84.7 85.5 86.1
12/06/2022 10:17:04 72.85 76 79.52 76.9 76.8 77.4 77.51 81.31 86.77 84.7 85.5 86.1
12/06/2022 10:17:05 72.14 74.13 79.52 76.9 76.8 77.4 79.17 79.34 86.77 84.7 85.5 86.1
12/06/2022 10:17:06 74.26 74.4 79.52 76.9 76.8 77.4 84.35 83.94 86.77 84.7 85.5 86.1
12/06/2022 10:17:07 76 75.64 79.52 76.9 76.8 77.4 81.51 83.87 86.77 84.7 85.5 86.1
12/06/2022 10:17:08 76.6 76.55 79.52 76.9 76.8 77.4 84.8 84.56 86.77 84.7 85.5 86.1
12/06/2022 10:17:09 76.33 76.69 79.52 76.9 76.8 77.4 86.92 86.44 86.77 84.7 85.5 86.1
12/06/2022 10:17:10 74.12 76.42 79.52 76.9 76.8 77.4 84.43 86.38 86.77 84.7 85.5 86.1
12/06/2022 10:17:11 77.12 76.83 79.21 76.9 76.8 77.4 84.39 85.76 86.75 84.7 85.5 86.1
12/06/2022 10:17:12 76.36 77.12 78.29 76.9 76.8 77.4 85.08 85.12 86.75 84.7 85.5 86.1
12/06/2022 10:17:13 75.75 76.53 78.29 76.9 76.8 77.4 86.43 86.15 86.66 84.7 85.5 86.1
12/06/2022 10:17:14 76.87 76.67 78.29 76.9 76.8 77.4 86.96 87.18 87.18 84.7 85.5 86.1
12/06/2022 10:17:15 73.95 76.57 77.12 76.9 76.8 77.4 82.14 86.3 87.18 84.7 85.5 86.1
12/06/2022 10:17:16 74.57 75.49 77.12 76.9 76.8 77.4 83.92 84.65 87.18 84.7 85.5 86.1
12/06/2022 10:17:17 75.98 75.56 77.12 76.9 76.8 77.4 84.99 85 87.18 84.6 85.5 86.1
12/06/2022 10:17:18 76.92 76.65 77.12 76.9 76.8 77.4 86.03 85.74 87.18 84.6 85.5 86.1
12/06/2022 10:17:19 76 76.65 77.12 76.9 76.8 77.4 85.81 86.41 87.18 84.6 85.5 86.1
12/06/2022 10:17:20 77.39 76.99 77.12 76.9 76.8 77.4 85.95 86.22 87.18 84.6 85.5 86.1
12/06/2022 10:17:21 76.17 77.47 77.47 76.9 76.8 77.4 84.14 85.88 87.18 84.6 85.5 86.1
12/06/2022 10:17:22 77.3 77.19 77.47 76.9 76.8 77.4 83.46 84.6 87.18 84.6 85.5 86.1
12/06/2022 10:17:23 76.94 77.67 77.67 76.9 76.8 77.4 82.29 84.11 87.18 84.6 85.5 86.1
12/06/2022 10:17:24 76.38 76.82 77.67 76.9 76.8 77.4 82.15 82.91 87.18 84.6 85.5 86.1
12/06/2022 10:17:25 79.14 78.29 78.29 76.9 76.8 77.4 84.82 84.06 87.18 84.6 85.5 86.1
12/06/2022 10:17:26 79.92 79.48 79.48 76.9 76.8 77.4 89.06 88.27 88.27 84.7 85.5 86.1
12/06/2022 10:17:27 78.54 79.49 79.49 76.9 76.8 77.4 89.12 89.18 89.18 84.7 85.5 86.1
12/06/2022 10:17:28 76.73 78.81 79.49 77 76.8 77.4 84.86 88.61 89.18 84.7 85.5 86.1
12/06/2022 10:17:29 77.07 77.79 79.49 77 76.8 77.4 81.9 86.49 89.18 84.7 85.5 86.1
12/06/2022 10:17:30 74.81 77.32 79.49 77 76.8 77.4 82.42 84.3 89.18 84.7 85.5 86.1
12/06/2022 10:17:31 75.58 76.01 79.49 76.9 76.8 77.4 84.23 84.1 89.18 84.6 85.5 86.1
12/06/2022 10:17:32 76.66 76.5 79.49 76.9 76.8 77.4 84.56 84.7 89.18 84.6 85.5 86.1
12/06/2022 10:17:33 76.33 76.55 79.49 76.9 76.8 77.4 86.14 85.85 89.18 84.6 85.5 86.1
12/06/2022 10:17:34 76.73 76.99 79.49 76.9 76.8 77.4 86.9 86.79 89.18 84.6 85.5 86.1
12/06/2022 10:17:35 75.63 76.53 79.49 76.9 76.8 77.4 85.75 86.39 89.18 84.6 85.5 86.1
12/06/2022 10:17:36 76.98 76.72 79.49 76.9 76.8 77.3 88.92 88.03 89.18 84.7 85.5 86.1
12/06/2022 10:17:37 76.73 77.17 79.49 76.9 76.8 77.3 88.72 88.5 89.18 84.7 85.5 86.1
12/06/2022 10:17:38 79.07 78.5 79.49 77 76.8 77.3 91.38 90.9 90.9 84.7 85.5 86.1
12/06/2022 10:17:39 78.9 79.05 79.49 77 76.8 77.3 90.29 91.48 91.48 84.8 85.5 86.1
12/06/2022 10:17:40 76.6 78.61 79.49 77 76.8 77.3 86.1 90.18 91.48 84.8 85.5 86.1
12/06/2022 10:17:41 77.02 77.75 79.49 77 76.8 77.3 86.61 88.34 91.48 84.8 85.5 86.1
12/06/2022 10:17:42 77.01 77.58 79.49 77 76.8 77.3 85.85 87.22 91.48 84.8 85.5 86.1
12/06/2022 10:17:43 75.13 76.8 79.49 77 76.8 77.3 86.17 86.53 91.48 84.8 85.5 86.1
12/06/2022 10:17:44 77.07 76.87 79.49 77 76.8 77.3 85.99 86.47 91.48 84.8 85.5 86.1
12/06/2022 10:17:45 78.17 77.87 79.49 77 76.8 77.3 86.47 86.68 91.48 84.8 85.5 86.1
12/06/2022 10:17:46 77.51 77.77 79.49 77 76.8 77.3 87.4 87.12 91.48 84.8 85.5 86.1
12/06/2022 10:17:47 76.49 77.68 79.49 77 76.8 77.3 85.3 87.19 91.48 84.8 85.5 86.1
12/06/2022 10:17:48 77.39 77.78 79.49 77 76.8 77.3 85.98 86.84 91.48 84.7 85.5 86.1
12/06/2022 10:17:49 77.46 77.29 79.49 77 76.8 77.3 85.72 86 91.48 84.8 85.5 86.1
12/06/2022 10:17:50 77.04 77.48 79.49 77 76.8 77.3 86.24 86.14 91.48 84.8 85.5 86.1
12/06/2022 10:17:51 78.02 78 79.49 77 76.8 77.3 86.19 86.48 91.48 84.8 85.5 86.1
12/06/2022 10:17:52 77.22 77.93 79.49 77 76.8 77.3 89.03 88.86 91.48 84.8 85.5 86.1
12/06/2022 10:17:53 76.82 77.69 79.49 77 76.8 77.3 87.88 89.36 91.48 84.8 85.5 86.1
12/06/2022 10:17:54 75.65 77.07 79.49 77 76.8 77.3 86.03 87.95 91.48 84.8 85.5 86.1
12/06/2022 10:17:55 76.63 76.66 79.49 77 76.8 77.3 85.35 86.93 91.48 84.8 85.5 86.1
12/06/2022 10:17:56 76.54 76.83 79.49 77 76.8 77.3 86.21 86.67 91.48 84.8 85.5 86.1
12/06/2022 10:17:57 76 76.69 79.05 77 76.8 77.3 85.58 86.16 91.48 84.9 85.5 86.1
12/06/2022 10:17:58 77.38 77.01 79.05 77 76.8 77.3 85.72 85.88 91.48 84.9 85.5 86.1
12/06/2022 10:17:59 77.04 77.6 79.05 77 76.8 77.3 85.28 86.33 91.48 84.9 85.5 86.1
12/06/2022 10:18:00 76.1 76.85 79.05 77 76.8 77.3 87.54 87.53 91.48 84.9 85.5 86.1
12/06/2022 10:18:01 75.67 76.42 79.05 77 76.8 77.3 85.04 86.77 91.48 84.9 85.5 86.1
12/06/2022 10:18:02 76.86 76.71 79.05 77 76.8 77.3 86.36 86.16 91.48 84.8 85.5 86.1
12/06/2022 10:18:03 75.73 76.7 79.05 77 76.8 77.3 84.01 86.1 91.48 84.9 85.5 86.1
12/06/2022 10:18:04 76.53 76.7 79.05 77 76.8 77.3 85.52 85.5 91.48 84.9 85.5 86.1
12/06/2022 10:18:05 77.2 76.94 79.05 77 76.8 77.3 91.87 90.73 91.48 84.9 85.6 86.1
12/06/2022 10:18:06 76.53 76.98 79.05 77 76.8 77.3 86.78 90.65 91.48 84.9 85.5 86.1
12/06/2022 10:18:07 75.97 76.7 79.05 77 76.8 77.3 87.04 88.63 91.48 84.9 85.5 86.1
12/06/2022 10:18:08 76.15 76.47 79.05 77 76.8 77.3 86.39 87.68 91.48 84.9 85.5 86.1
12/06/2022 10:18:09 77.32 77.01 78.61 77 76.8 77.3 85.14 87.01 90.73 85 85.5 86.1
12/06/2022 10:18:10 76.53 76.99 78 77 76.8 77.3 87.47 86.95 90.73 85 85.5 86.1
12/06/2022 10:18:11 77.14 77.12 78 77 76.8 77.3 88.19 87.9 90.73 85 85.5 86.1
12/06/2022 10:18:12 75.48 77.25 78 77 76.8 77.3 83.77 87.9 90.73 85 85.5 86.1
12/06/2022 10:18:13 77.33 77 78 77 76.8 77.3 86.51 86.47 90.73 85 85.5 86.1
12/06/2022 10:18:14 76.48 76.95 78 77 76.8 77.3 86.05 86.64 90.73 85 85.5 86.1
12/06/2022 10:18:15 78.31 78.02 78.02 77 76.8 77.3 88.54 87.99 90.73 85 85.5 86.1
12/06/2022 10:18:16 76.63 77.96 78.02 77 76.8 77.3 87.02 87.95 90.73 85.1 85.5 86.1
12/06/2022 10:18:17 77.43 77.72 78.02 77.1 76.8 77.3 87.08 87.84 90.73 85.1 85.5 86.1
12/06/2022 10:18:18 78.04 77.91 78.02 77.1 76.8 77.3 90.42 89.52 90.73 85.1 85.5 86.1
12/06/2022 10:18:19 77.1 77.82 78.02 77.1 76.8 77.3 85.56 89.42 90.73 85.1 85.5 86.1
12/06/2022 10:18:20 78.9 78.54 78.54 77.1 76.8 77.3 85.61 87.74 90.73 85.2 85.5 86.1
12/06/2022 10:18:21 77.01 78.5 78.54 77.1 76.8 77.3 86.84 86.63 90.73 85.2 85.5 86.1
12/06/2022 10:18:22 78.17 78.01 78.54 77.1 76.8 77.3 85.5 86.83 90.73 85.2 85.5 86.1
12/06/2022 10:18:23 77.66 77.89 78.54 77.1 76.8 77.3 84.42 86.01 90.73 85.2 85.5 86.1
12/06/2022 10:18:24 79.03 78.68 78.68 77.1 76.8 77.3 87.09 86.86 90.73 85.2 85.5 86.1
12/06/2022 10:18:25 77.05 78.62 78.68 77.1 76.8 77.3 86.53 87.95 90.73 85.2 85.5 86.1
12/06/2022 10:18:26 78.36 78.18 78.68 77.2 76.8 77.3 85.65 86.11 90.73 85.2 85.5 86.1
12/06/2022 10:18:27 77.81 78.34 78.68 77.2 76.8 77.3 89.61 88.8 90.73 85.3 85.5 86.1
12/06/2022 10:18:28 76.44 78.04 78.68 77.2 76.8 77.3 85.19 88.37 90.73 85.3 85.5 86.1
12/06/2022 10:18:29 77.23 77.22 78.68 77.2 76.8 77.3 86.04 86.69 90.73 85.3 85.5 86.1
12/06/2022 10:18:30 78.05 77.81 78.68 77.2 76.8 77.3 86.89 86.74 90.73 85.3 85.5 86.1
12/06/2022 10:18:31 77.82 77.88 78.68 77.2 76.8 77.3 87.54 87.36 90.73 85.3 85.5 86.1
12/06/2022 10:18:32 76.97 77.72 78.68 77.2 76.8 77.3 85.98 87.26 90.73 85.3 85.5 86.1
12/06/2022 10:18:33 77.22 77.7 78.68 77.2 76.8 77.3 86.46 87.22 90.73 85.3 85.5 86.1
12/06/2022 10:18:34 76.99 77.41 78.68 77.2 76.8 77.3 86.92 86.95 90.73 85.3 85.5 86.1
12/06/2022 10:18:35 76.44 77.16 78.68 77.2 76.8 77.3 85.51 86.79 90.65 85.3 85.5 86.1
12/06/2022 10:18:36 78.34 78 78.68 77.2 76.8 77.3 86.65 86.68 89.52 85.3 85.5 86.1
12/06/2022 10:18:37 76.89 78.04 78.68 77.2 76.8 77.3 86.81 87.13 89.52 85.3 85.5 86.1
12/06/2022 10:18:38 75.98 77.42 78.68 77.2 76.8 77.3 86.08 86.87 89.52 85.3 85.5 86.1
12/06/2022 10:18:39 77.19 77.2 78.68 77.2 76.8 77.3 86.05 86.58 89.52 85.3 85.5 86.1
12/06/2022 10:18:40 76.31 77.12 78.68 77.2 76.8 77.3 86.29 86.39 89.52 85.3 85.5 86.1
12/06/2022 10:18:41 76.52 76.77 78.68 77.2 76.8 77.3 85.41 86.5 89.52 85.3 85.5 86.1
12/06/2022 10:18:42 77.51 77.49 78.68 77.3 76.8 77.3 86.62 86.44 89.52 85.3 85.5 86.1
12/06/2022 10:18:43 77.91 77.78 78.68 77.3 76.8 77.3 86.56 86.66 89.52 85.3 85.5 86.1
12/06/2022 10:18:44 76.81 77.76 78.68 77.3 76.8 77.3 86.31 86.83 89.52 85.3 85.5 86.1
12/06/2022 10:18:45 77.14 77.22 78.68 77.3 76.8 77.3 86.27 86.39 89.52 85.3 85.5 86.1
12/06/2022 10:18:46 76.62 77.32 78.68 77.3 76.8 77.3 85.84 86.69 89.52 85.3 85.5 86.1
12/06/2022 10:18:47 75.95 76.79 78.68 77.2 76.8 77.3 84.68 85.98 89.52 85.2 85.5 86.1
12/06/2022 10:18:48 77.67 77.35 78.68 77.3 76.8 77.3 86.9 86.57 89.42 85.3 85.5 86.1
12/06/2022 10:18:49 78.87 78.41 78.68 77.3 76.8 77.3 89.58 88.86 88.86 85.3 85.5 86.1
12/06/2022 10:18:50 77.59 78.3 78.68 77.3 76.8 77.3 89.28 89.51 89.51 85.3 85.5 86.1
12/06/2022 10:18:51 76.43 77.82 78.68 77.3 76.8 77.3 86.13 88.93 89.51 85.3 85.5 86.1
12/06/2022 10:18:52 75.9 77.15 78.68 77.3 76.8 77.3 85.14 87.35 89.51 85.3 85.5 86.1
12/06/2022 10:18:53 77.47 77.22 78.68 77.3 76.8 77.3 86.05 86.18 89.51 85.3 85.5 86.1
12/06/2022 10:18:54 75.83 76.92 78.62 77.3 76.8 77.3 85 86.14 89.51 85.3 85.5 86.1
12/06/2022 10:18:55 78.2 77.52 78.41 77.3 76.8 77.3 87.33 87 89.51 85.4 85.5 86.1
12/06/2022 10:18:56 78.56 78.28 78.41 77.3 76.8 77.3 89.89 89.08 89.51 85.4 85.5 86.1
12/06/2022 10:18:57 75.48 78.26 78.41 77.3 76.8 77.3 80.57 88.77 89.51 85.4 85.5 86.1
12/06/2022 10:18:58 76.55 77.23 78.41 77.3 76.8 77.3 86.47 86.16 89.51 85.4 85.5 86.1
12/06/2022 10:18:59 74.93 76.44 78.41 77.3 76.8 77.3 84.96 86.12 89.51 85.4 85.5 86.1
12/06/2022 10:19:00 78.36 78.29 78.41 77.3 76.8 77.3 86.98 87.21 89.51 85.3 85.5 86.1
12/06/2022 10:19:01 75.94 77.38 78.41 77.3 76.8 77.3 85.49 86.26 89.51 85.3 85.5 86.1
12/06/2022 10:19:02 76.66 76.74 78.41 77.3 76.8 77.3 90.31 89.46 89.51 85.4 85.5 86.1
12/06/2022 10:19:03 76.81 76.96 78.41 77.3 76.8 77.3 87.44 89.43 89.51 85.4 85.5 86.1
12/06/2022 10:19:04 73.75 76.91 78.41 77.3 76.8 77.3 82.73 88.19 89.51 85.4 85.5 86.1
12/06/2022 10:19:05 75.58 75.75 78.41 77.3 76.8 77.3 84.01 85.5 89.51 85.4 85.5 86.1
12/06/2022 10:19:06 71.45 75.37 78.41 77.3 76.8 77.3 76.11 84.53 89.51 85.4 85.5 86.1
12/06/2022 10:19:07 75.13 75.1 78.41 77.3 76.8 77.3 86.55 86.11 89.51 85.4 85.5 86.1
12/06/2022 10:19:08 78.29 77.43 78.41 77.3 76.8 77.3 89.65 88.79 89.51 85.4 85.5 86.1
12/06/2022 10:19:09 78.39 78.1 78.41 77.3 76.8 77.3 89.62 89.42 89.51 85.4 85.5 86.1
12/06/2022 10:19:10 78.06 78.24 78.41 77.3 76.8 77.3 88.2 89.33 89.51 85.5 85.5 86.1
12/06/2022 10:19:11 75.71 77.85 78.41 77.3 76.8 77.3 79.98 88.25 89.51 85.5 85.5 86.1
12/06/2022 10:19:12 71.37 76.85 78.41 77.3 76.8 77.3 74.83 84.9 89.51 85.4 85.5 86.1
12/06/2022 10:19:13 64.97 73.77 78.41 77.3 76.8 77.3 69.96 81.18 89.51 85.4 85.5 86.1
12/06/2022 10:19:14 65 70.41 78.41 77.3 76.8 77.3 71.28 77.46 89.51 85.4 85.5 86.1
12/06/2022 10:19:15 64.5 67.87 78.41 77.3 76.8 77.3 71.32 74.73 89.51 85.3 85.5 86.1
12/06/2022 10:19:16 69.47 68.54 78.41 77.2 76.8 77.3 78.61 77.13 89.51 85.3 85.5 86.1
12/06/2022 10:19:17 68.4 68.9 78.41 77.2 76.8 77.3 80.64 80.76 89.51 85.3 85.5 86.1
12/06/2022 10:19:18 72.45 71.56 78.41 77.2 76.7 77.3 86.31 85.01 89.51 85.3 85.5 86.1
12/06/2022 10:19:19 69.15 71.01 78.3 77.2 76.7 77.3 80.58 84.34 89.51 85.3 85.4 86.1
12/06/2022 10:19:20 66.38 70 78.29 77.2 76.7 77.3 77.61 82.6 89.46 85.3 85.4 86.1
12/06/2022 10:19:21 67.75 68.19 78.29 77.2 76.7 77.3 82.18 82.16 89.46 85.3 85.4 86.1
12/06/2022 10:19:22 69.7 69.29 78.29 77.2 76.7 77.3 82.94 83.27 89.46 85.3 85.4 86.1
12/06/2022 10:19:23 78.46 76.93 78.29 77.2 76.7 77.3 85.24 84.42 89.46 85.3 85.4 86.1
12/06/2022 10:19:24 72.71 76.92 78.29 77.2 76.7 77.3 78.81 84.18 89.46 85.3 85.4 86.1
12/06/2022 10:19:25 76.05 75.77 78.29 77.2 76.7 77.3 83.52 83.1 89.46 85.3 85.4 86.1
12/06/2022 10:19:26 74.8 76.54 78.29 77.2 76.7 77.3 83.34 83.68 89.46 85.3 85.4 86.1
12/06/2022 10:19:27 74.7 75.17 78.29 77.1 76.7 77.3 83.52 83.66 89.46 85.3 85.4 86.1
12/06/2022 10:19:28 74.14 74.64 78.29 77.1 76.7 77.3 81.83 83.29 89.46 85.3 85.4 86.1
12/06/2022 10:19:29 76.27 75.79 78.29 77.1 76.7 77.3 86.43 85.36 89.46 85.2 85.4 86.1
12/06/2022 10:19:30 76.36 76.59 78.24 77 76.7 77.3 83.4 85.06 89.46 85.2 85.4 86.1
12/06/2022 10:19:31 78.79 77.97 78.24 77 76.7 77.3 86.57 85.82 89.46 85.2 85.4 86.1
12/06/2022 10:19:32 76.94 77.84 78.24 77.1 76.7 77.3 86.45 86.66 89.43 85.2 85.4 86.1
12/06/2022 10:19:33 75.58 77.5 78.24 77.1 76.7 77.3 86 87.11 89.42 85.2 85.4 86.1
12/06/2022 10:19:34 79.2 78.48 78.48 77.1 76.7 77.3 87.18 87.01 89.42 85.2 85.4 86.1
12/06/2022 10:19:35 76 78.44 78.48 77.1 76.7 77.3 84.99 87.05 89.42 85.2 85.4 86.1
12/06/2022 10:19:36 77.13 77.25 78.48 77.1 76.7 77.3 86.65 86.64 89.42 85.2 85.4 86.1
12/06/2022 10:19:37 75.46 77.36 78.48 77.1 76.7 77.3 84.66 86.92 89.42 85.2 85.4 86.1
12/06/2022 10:19:38 77.25 77.13 78.48 77.1 76.7 77.3 86.45 86.23 89.42 85.2 85.4 86.1
12/06/2022 10:19:39 76.87 77.54 78.48 77.1 76.7 77.3 84.6 86.26 89.33 85.2 85.4 86.1
12/06/2022 10:19:40 76.23 77.44 78.48 77.1 76.7 77.3 87.7 87.19 88.25 85.3 85.4 86.1
12/06/2022 10:19:41 76.31 76.51 78.48 77.1 76.7 77.3 84.11 86.6 87.19 85.3 85.4 86.1
12/06/2022 10:19:42 79.47 78.51 78.51 77.1 76.8 77.3 87.02 86.64 87.19 85.3 85.4 86.1
12/06/2022 10:19:43 79.84 79.45 79.45 77.1 76.8 77.3 85.87 86.23 87.19 85.3 85.4 86.1
12/06/2022 10:19:44 82.84 82.7 82.7 77.2 76.8 77.3 89.03 88.57 88.57 85.3 85.4 86.1
12/06/2022 10:19:45 78.64 81.12 82.7 77.2 76.8 77.3 87.17 87.65 88.57 85.4 85.4 86.1
12/06/2022 10:19:46 77.07 79.77 82.7 77.2 76.8 77.3 85.76 87.59 88.57 85.4 85.4 86.1
12/06/2022 10:19:47 76.1 78.49 82.7 77.2 76.8 77.3 85.48 86.47 88.57 85.4 85.4 86.1
12/06/2022 10:19:48 75.7 77.35 82.7 77.2 76.8 77.3 83.17 86.13 88.57 85.4 85.4 86.1
12/06/2022 10:19:49 77.27 77.19 82.7 77.3 76.8 77.3 84.63 84.81 88.57 85.4 85.4 86.1
12/06/2022 10:19:50 71.64 77.14 82.7 77.3 76.8 77.3 80.23 84.71 88.57 85.4 85.4 86.1
12/06/2022 10:19:51 73.67 74.76 82.7 77.3 76.8 77.3 84.44 83.88 88.57 85.4 85.4 86.1
12/06/2022 10:19:52 74.76 74.59 82.7 77.3 76.7 77.3 87.49 86.6 88.57 85.4 85.4 86.1
12/06/2022 10:19:53 78.63 77.46 82.7 77.3 76.7 77.3 85.53 87.88 88.57 85.4 85.4 86.1
12/06/2022 10:19:54 77.66 77.58 82.7 77.3 76.8 77.3 80.28 85.33 88.57 85.4 85.4 86.1
12/06/2022 10:19:55 74.73 77.59 82.7 77.3 76.7 77.3 78.48 82.9 88.57 85.4 85.4 86.1
12/06/2022 10:19:56 76.98 76.94 82.7 77.3 76.7 77.3 79.71 80.83 88.57 85.4 85.4 86.1
12/06/2022 10:19:57 79.05 78.56 82.7 77.3 76.7 77.3 81.25 81.1 88.57 85.4 85.3 86.1
12/06/2022 10:19:58 75.62 78.37 82.7 77.3 76.7 77.3 87.82 86.78 88.57 85.5 85.3 86.1
12/06/2022 10:19:59 77.24 77.3 82.7 77.3 76.7 77.3 86.41 86.87 88.57 85.5 85.3 86.1
12/06/2022 10:20:00 79.92 79.2 82.7 77.3 76.7 77.3 88.47 88.24 88.57 85.5 85.4 86.1
12/06/2022 10:20:01 79.23 79.42 82.7 77.3 76.8 77.3 87.54 87.87 88.57 85.5 85.4 86.1
12/06/2022 10:20:02 78.63 79.45 82.7 77.3 76.8 77.3 89.23 89.24 89.24 85.5 85.4 86.1
12/06/2022 10:20:03 76.29 78.84 82.7 77.3 76.8 77.3 84.84 88.35 89.24 85.5 85.4 86.1
12/06/2022 10:20:04 77.32 78.03 82.7 77.3 76.7 77.3 87.9 87.8 89.24 85.5 85.4 86.1
12/06/2022 10:20:05 76.77 77.4 82.7 77.3 76.7 77.3 86.35 87.06 89.24 85.5 85.4 86.1
12/06/2022 10:20:06 78.47 78 82.7 77.3 76.8 77.3 87.36 87.49 89.24 85.6 85.4 86.1
12/06/2022 10:20:07 78.29 78.56 82.7 77.3 76.8 77.3 89.82 89.12 89.24 85.6 85.4 86.1
12/06/2022 10:20:08 80 79.46 82.7 77.3 76.8 77.3 87.63 88.93 89.24 85.6 85.4 86.1
12/06/2022 10:20:09 80.88 80.51 82.7 77.3 76.8 77.3 89.43 89.39 89.39 85.6 85.4 86.1
12/06/2022 10:20:10 76.45 80.23 82.7 77.3 76.8 77.3 85.5 89.04 89.39 85.6 85.4 86.1
12/06/2022 10:20:11 78.09 78.43 82.7 77.3 76.8 77.3 87.9 87.73 89.39 85.6 85.4 86.1
12/06/2022 10:20:12 76.34 78.36 82.7 77.3 76.8 77.3 84.98 87.73 89.39 85.6 85.4 86.1
12/06/2022 10:20:13 78.26 78.07 82.7 77.3 76.8 77.3 87 87.37 89.39 85.6 85.4 86.1
12/06/2022 10:20:14 78.78 78.78 81.12 77.3 76.8 77.3 89.93 89.11 89.39 85.7 85.4 86.1
12/06/2022 10:20:15 77.16 79.01 80.51 77.3 76.8 77.3 88.27 89.52 89.52 85.7 85.4 86.1
12/06/2022 10:20:16 77.61 77.83 80.51 77.3 76.8 77.3 88.13 88.44 89.52 85.7 85.4 86.1
12/06/2022 10:20:17 79.13 79 80.51 77.3 76.8 77.3 88.26 89.18 89.52 85.7 85.4 86.1
12/06/2022 10:20:18 76.66 79.16 80.51 77.3 76.8 77.3 86.86 87.94 89.52 85.7 85.4 86.1
12/06/2022 10:20:19 85.32 84.19 84.19 77.4 76.8 77.3 89.09 88.9 89.52 85.8 85.4 86.1
12/06/2022 10:20:20 80.99 84.34 84.34 77.4 76.8 77.3 87.89 88.66 89.52 85.8 85.4 86.1
12/06/2022 10:20:21 78.62 81.88 84.34 77.4 76.8 77.3 88.04 88.52 89.52 85.8 85.4 86.1
12/06/2022 10:20:22 79.65 80.17 84.34 77.4 76.8 77.3 88.33 89.13 89.52 85.8 85.4 86.1
12/06/2022 10:20:23 79.68 80.38 84.34 77.4 76.8 77.3 82.69 88.13 89.52 85.8 85.4 86.1
12/06/2022 10:20:24 76.76 79.77 84.34 77.4 76.8 77.3 84.34 85.49 89.52 85.8 85.4 86.1
12/06/2022 10:20:25 77.81 78.15 84.34 77.4 76.8 77.3 83.98 85 89.52 85.8 85.4 86.1
12/06/2022 10:20:26 78.04 78.47 84.34 77.4 76.8 77.3 85.06 85.22 89.52 85.8 85.4 86.1
12/06/2022 10:20:27 80.45 79.82 84.34 77.4 76.8 77.3 86.95 86.61 89.52 85.8 85.4 86.1
12/06/2022 10:20:28 79.96 80.36 84.34 77.4 76.8 77.3 87.85 87.45 89.52 85.8 85.4 86.1
12/06/2022 10:20:29 77.87 79.63 84.34 77.4 76.8 77.3 90.77 89.64 89.64 85.9 85.4 86.1
12/06/2022 10:20:30 77.56 78.96 84.34 77.4 76.8 77.3 86.18 89.68 89.68 85.9 85.4 86.1
12/06/2022 10:20:31 75.58 77.59 84.34 77.4 76.8 77.3 89.41 88.96 89.68 85.9 85.4 86.1
12/06/2022 10:20:32 74.54 76.61 84.34 77.4 76.8 77.3 85.54 88.93 89.68 85.9 85.4 86.1
12/06/2022 10:20:33 77.05 76.52 84.34 77.4 76.8 77.3 88.05 87.83 89.68 85.9 85.4 86.1
12/06/2022 10:20:34 76.18 76.76 84.34 77.4 76.8 77.3 85.4 87.82 89.68 85.9 85.4 86.1
12/06/2022 10:20:35 75.46 76.54 84.34 77.4 76.8 77.3 87.21 87.34 89.68 85.9 85.4 86.1
12/06/2022 10:20:36 78.14 77.75 84.34 77.4 76.8 77.3 88.57 88.3 89.68 85.9 85.4 86.1
12/06/2022 10:20:37 79.24 79.02 84.34 77.4 76.8 77.3 89.38 89.34 89.68 86 85.4 86.1
12/06/2022 10:20:38 75.52 78.87 84.34 77.4 76.8 77.3 85.22 88.89 89.68 86 85.4 86.1
12/06/2022 10:20:39 73.61 76.75 84.34 77.4 76.8 77.3 83.59 86.73 89.68 86 85.4 86.1
12/06/2022 10:20:40 72.9 75.3 84.34 77.4 76.8 77.3 82.28 85.04 89.68 85.9 85.4 86.1
12/06/2022 10:20:41 78.66 77.35 84.34 77.4 76.9 77.3 83.86 83.93 89.68 85.9 85.4 86.1
12/06/2022 10:20:42 74.84 77.21 84.34 77.4 76.9 77.3 82.38 83.86 89.68 85.9 85.4 86.1
12/06/2022 10:20:43 76.39 76.8 84.34 77.4 76.9 77.3 84.47 84.09 89.68 85.9 85.4 86.1
12/06/2022 10:20:44 75.87 76.64 84.34 77.3 76.9 77.3 88.79 87.91 89.68 85.9 85.5 86.1
12/06/2022 10:20:45 77.06 77.16 84.34 77.3 76.9 77.3 81 87.46 89.68 85.9 85.5 86.1
12/06/2022 10:20:46 74 76.53 84.34 77.3 76.9 77.3 81.8 84.59 89.68 85.9 85.5 86.1
12/06/2022 10:20:47 74.73 75.38 84.34 77.3 76.9 77.3 82.81 83.34 89.68 85.9 85.5 86.1
12/06/2022 10:20:48 75.97 76.12 84.34 77.3 76.9 77.3 82.52 83.02 89.68 85.9 85.5 86.1
12/06/2022 10:20:49 78.85 78.11 84.34 77.3 76.9 77.3 85.62 85.25 89.68 85.9 85.5 86.1
12/06/2022 10:20:50 73.66 78.17 81.88 77.3 76.9 77.3 88.68 87.47 89.68 85.9 85.5 86.1
12/06/2022 10:20:51 73.95 75.84 80.38 77.3 76.9 77.3 82.52 87.45 89.68 85.9 85.5 86.1
12/06/2022 10:20:52 76.95 76.83 80.38 77.3 76.9 77.3 87.6 86.81 89.68 85.9 85.5 86.1
12/06/2022 10:20:53 74.97 75.98 80.36 77.1 76.9 77.3 83.89 86.37 89.68 85.9 85.5 86.1
12/06/2022 10:20:54 74.48 75.79 80.36 77.1 76.9 77.3 84.69 85.59 89.68 85.9 85.5 86.1
12/06/2022 10:20:55 75.63 75.65 80.36 77.1 76.9 77.3 82.74 84.51 89.68 85.9 85.5 86.1
12/06/2022 10:20:56 74.71 76.29 80.36 77.1 76.9 77.3 82.99 84.21 89.68 85.9 85.5 86.1
12/06/2022 10:20:57 72.25 74.74 80.36 77.1 76.9 77.3 82.46 83.05 89.68 85.9 85.5 86.1
12/06/2022 10:20:58 72.05 73.54 79.63 77.1 76.9 77.3 85.82 85.41 89.68 85.9 85.5 86.1
12/06/2022 10:20:59 78.56 77.46 79.02 77.1 76.9 77.3 87.44 87.56 89.68 85.9 85.5 86.1
12/06/2022 10:21:00 76.78 77.9 79.02 77.1 76.9 77.3 79.86 86.48 89.34 85.9 85.5 86.1
12/06/2022 10:21:01 75.67 77.42 79.02 77.1 76.9 77.3 78.88 83.56 89.34 85.9 85.5 86.1
12/06/2022 10:21:02 74.96 76.03 79.02 77 76.9 77.3 78.26 81.16 89.34 85.9 85.5 86.1
12/06/2022 10:21:03 76.62 76.55 79.02 77 76.9 77.3 79.29 79.86 89.34 85.9 85.5 86.1
12/06/2022 10:21:04 76.31 76.96 79.02 77 76.9 77.3 86.44 85.43 89.34 85.9 85.5 86.1
12/06/2022 10:21:05 76.14 76.16 79.02 77 76.9 77.3 84.55 86.48 89.34 85.9 85.5 86.1
12/06/2022 10:21:06 77.65 77.07 79.02 77 76.9 77.3 88.93 87.99 89.34 85.9 85.5 86.1
12/06/2022 10:21:07 78.98 78.37 78.87 77 76.9 77.3 86.25 88.01 88.89 85.9 85.5 86.1
12/06/2022 10:21:08 77.49 78.14 78.37 77 76.9 77.3 89.44 88.9 88.9 85.9 85.5 86.1
12/06/2022 10:21:09 76.02 77.89 78.37 77 76.9 77.3 85.25 88.62 88.9 85.9 85.5 86.1
12/06/2022 10:21:10 76.76 77.2 78.37 77 76.9 77.3 88.02 87.61 88.9 86 85.5 86.1
12/06/2022 10:21:11 76.62 77.26 78.37 77 76.9 77.3 85.34 87.63 88.9 86 85.5 86.1
12/06/2022 10:21:12 77.12 77.17 78.37 77 76.9 77.3 86.63 87.25 88.9 86 85.5 86.1
12/06/2022 10:21:13 77.85 77.95 78.37 77 76.9 77.3 89.45 88.96 88.96 86 85.5 86.1
12/06/2022 10:21:14 78.38 78.4 78.4 77 76.9 77.3 87.87 88.89 88.96 86 85.5 86.1
12/06/2022 10:21:15 77.97 78.27 78.4 77 76.9 77.3 87.96 88.26 88.96 86 85.5 86.1
12/06/2022 10:21:16 77.16 78.51 78.51 77 76.9 77.3 88.03 88.99 88.99 86 85.5 86.1
12/06/2022 10:21:17 76.43 77.51 78.51 77 76.9 77.3 86.59 87.72 88.99 86 85.5 86.1
12/06/2022 10:21:18 79.57 78.88 78.88 77 76.9 77.3 86.72 87.59 88.99 86 85.5 86.1
12/06/2022 10:21:19 79.88 79.52 79.52 77 76.9 77.3 87.67 87.76 88.99 86 85.5 86.1
12/06/2022 10:21:20 75.87 79.44 79.52 77 76.9 77.3 87.58 88.04 88.99 86.1 85.5 86.1
12/06/2022 10:21:21 77.67 78.12 79.52 77 76.9 77.3 89.67 89.31 89.31 86.1 85.5 86.1
12/06/2022 10:21:22 75.96 77.63 79.52 77 76.9 77.3 86.87 88.96 89.31 86.1 85.5 86.1
12/06/2022 10:21:23 77.9 77.64 79.52 77 76.9 77.3 88.99 88.99 89.31 86.1 85.5 86.1
12/06/2022 10:21:24 77 77.37 79.52 77 76.9 77.3 85.93 88.61 89.31 86.1 85.6 86.1
12/06/2022 10:21:25 76.61 77.32 79.52 77 76.9 77.3 87.57 87.74 89.31 86.1 85.6 86.1
12/06/2022 10:21:26 76.93 77.3 79.52 77 76.9 77.3 84.91 87.47 89.31 86.1 85.6 86.1
12/06/2022 10:21:27 78.41 78.21 79.52 77 76.9 77.3 87.08 87.39 89.31 86.1 85.6 86.1
12/06/2022 10:21:28 78.67 78.54 79.52 77 76.9 77.3 89.42 89 89.31 86.1 85.6 86.1
12/06/2022 10:21:29 79.95 79.54 79.54 77 76.9 77.3 87.97 88.91 89.31 86.1 85.6 86.1
12/06/2022 10:21:30 79.76 80.27 80.27 77 76.9 77.3 89.72 89.35 89.35 86.2 85.6 86.1
12/06/2022 10:21:31 77.23 79.72 80.27 77 76.9 77.3 86.7 89.33 89.35 86.2 85.6 86.1
12/06/2022 10:21:32 76 78.24 80.27 77 76.9 77.3 87.49 87.8 89.35 86.2 85.6 86.1
12/06/2022 10:21:33 77.41 77.44 80.27 77 76.9 77.3 85.44 87.9 89.35 86.2 85.6 86.1
12/06/2022 10:21:34 81.61 80.79 80.79 77 76.9 77.3 88.24 87.99 89.35 86.2 85.6 86.1
12/06/2022 10:21:35 76.85 80.47 80.79 77 76.9 77.3 89.02 88.94 89.35 86.2 85.6 86.1
12/06/2022 10:21:36 77.63 78.65 80.79 77 76.9 77.3 88.74 89.44 89.44 86.2 85.6 86.1
12/06/2022 10:21:37 76.47 78.19 80.79 77 76.9 77.3 87.12 88.6 89.44 86.2 85.6 86.1
12/06/2022 10:21:38 75.92 77.17 80.79 77 76.9 77.3 88.86 89.04 89.44 86.2 85.6 86.1
12/06/2022 10:21:39 73.92 76.47 80.79 77 76.9 77.3 84.85 88.12 89.44 86.2 85.6 86.1
12/06/2022 10:21:40 76.69 76.52 80.79 77 76.9 77.3 87.85 87.63 89.44 86.2 85.6 86.1
12/06/2022 10:21:41 74.49 76.12 80.79 77 76.9 77.3 86.01 87.04 89.44 86.2 85.6 86.1
12/06/2022 10:21:42 73.34 75.25 80.79 77 76.9 77.3 86.73 87.25 89.44 86.2 85.6 86.1
12/06/2022 10:21:43 76.98 76.34 80.79 76.9 76.9 77.3 87.52 87.85 89.44 86.3 85.6 86.1
12/06/2022 10:21:44 74.9 77.11 80.79 76.9 76.9 77.3 78.37 86.89 89.44 86.2 85.6 86.1
12/06/2022 10:21:45 67.43 74.96 80.79 76.9 76.9 77.3 75.35 83.44 89.44 86.2 85.6 86.1
12/06/2022 10:21:46 59.96 71.74 80.79 76.9 76.9 77.3 74.37 80.17 89.44 86.2 85.6 86.1
12/06/2022 10:21:47 59.5 67.94 80.79 76.9 76.9 77.3 74.8 77.5 89.44 86.2 85.6 86.1
12/06/2022 10:21:48 59.31 64.62 80.79 76.9 76.9 77.3 73.49 76.01 89.44 86.2 85.6 86.1
12/06/2022 10:21:49 60.07 62.11 80.79 76.9 76.9 77.3 74.51 74.72 89.44 86.2 85.6 86.1
12/06/2022 10:21:50 59.6 61.03 80.79 76.9 76.9 77.3 73.39 74.53 89.44 86.2 85.6 86.1
12/06/2022 10:21:51 59.62 60.27 80.79 76.9 76.9 77.3 75.6 75.2 89.44 86.2 85.6 86.1
12/06/2022 10:21:52 59.29 59.91 80.79 76.9 76.9 77.3 74.56 75.12 89.44 86.2 85.6 86.1
12/06/2022 10:21:53 59.31 59.56 80.79 76.9 76.9 77.3 74.35 74.85 89.44 86.2 85.6 86.1
12/06/2022 10:21:54 59.54 59.57 80.79 76.9 76.9 77.3 74.62 74.78 89.44 86.2 85.6 86.1
12/06/2022 10:21:55 59.55 59.55 80.79 76.9 76.9 77.3 74.54 74.69 89.44 86.2 85.6 86.1
12/06/2022 10:21:56 59.38 59.56 80.79 76.9 76.9 77.3 73.55 74.66 89.44 86.2 85.6 86.1
12/06/2022 10:21:57 71.37 70.07 80.79 76.9 76.9 77.3 76.71 75.96 89.44 86.2 85.6 86.1
12/06/2022 10:21:58 74.76 73.82 80.79 76.9 76.9 77.3 78.71 77.96 89.44 86.2 85.6 86.1
12/06/2022 10:21:59 71.46 73.76 80.79 76.9 76.9 77.3 78.86 79.18 89.44 86.2 85.6 86.1
12/06/2022 10:22:00 73.02 72.87 80.79 76.9 76.9 77.3 78.8 78.84 89.44 86.2 85.6 86.1
12/06/2022 10:22:01 73.98 74.31 80.79 76.9 76.9 77.3 79.39 79.42 89.44 86.2 85.6 86.1
12/06/2022 10:22:02 75.66 74.97 80.79 76.9 76.9 77.3 80.87 80.42 89.44 86.2 85.5 86.1
12/06/2022 10:22:03 74.95 75.3 80.79 76.9 76.9 77.3 78.98 80.11 89.44 86.2 85.5 86.1
12/06/2022 10:22:04 74.81 74.96 80.47 76.9 76.9 77.3 79.6 79.69 89.44 86.2 85.5 86.1
12/06/2022 10:22:05 74.12 75.3 78.65 76.9 76.9 77.3 79.07 79.77 89.44 86.2 85.5 86.1
12/06/2022 10:22:06 74.85 74.75 78.19 76.9 76.9 77.3 79.62 79.9 89.04 86.2 85.5 86.1
12/06/2022 10:22:07 73.09 74.66 77.17 76.9 76.9 77.3 77.78 79.4 89.04 86.2 85.5 86.1
12/06/2022 10:22:08 72.87 74.09 77.11 76.9 76.9 77.3 77.85 78.64 88.12 86.2 85.5 86.1
12/06/2022 10:22:09 73.43 73.51 77.11 76.9 76.9 77.3 77.25 77.94 87.85 86.2 85.5 86.1
12/06/2022 10:22:10 74.02 73.98 77.11 76.9 76.9 77.3 78.13 78.22 87.85 86.2 85.5 86.1
12/06/2022 10:22:11 74.96 74.76 77.11 76.9 76.9 77.3 79.02 78.95 87.85 86.2 85.5 86.1
12/06/2022 10:22:12 73.06 74.59 77.11 76.9 76.9 77.3 77.92 78.61 87.85 86.1 85.5 86.1
12/06/2022 10:22:13 74.69 74.8 77.11 76.9 76.9 77.3 77.87 78.61 86.89 86.1 85.5 86.1
12/06/2022 10:22:14 73.41 74.46 75.3 76.9 76.8 77.3 76.58 78.09 83.44 86.1 85.5 86.1
12/06/2022 10:22:15 74.36 74.63 75.3 76.9 76.8 77.3 77.69 77.91 80.42 86.1 85.5 86
12/06/2022 10:22:16 73.74 74.2 75.3 76.9 76.8 77.3 85.81 84.22 84.22 86.1 85.5 86.1
12/06/2022 10:22:17 73.27 74.47 75.3 76.8 76.8 77.3 85.94 85.4 85.4 86.1 85.5 86.1
12/06/2022 10:22:18 73.62 73.75 75.3 76.8 76.8 77.3 85.76 85.72 85.72 86.1 85.4 86.1
12/06/2022 10:22:19 72.18 73.69 75.3 76.8 76.8 77.3 85.17 85.86 85.86 86.1 85.4 86.1
12/06/2022 10:22:20 73.81 73.56 75.3 76.8 76.8 77.3 85.2 85.72 85.86 86.1 85.4 86.1
12/06/2022 10:22:21 71.98 73.62 75.3 76.8 76.8 77.3 85.08 85.83 85.86 86.1 85.4 86.1
12/06/2022 10:22:22 73.57 73.45 75.3 76.8 76.8 77.3 85.35 85.75 85.86 86.1 85.4 86.1
12/06/2022 10:22:23 72.21 73.29 75.3 76.8 76.8 77.3 85.75 85.74 85.86 86.1 85.4 86.1
12/06/2022 10:22:24 73.37 73.21 75.3 76.8 76.8 77.3 85.38 85.75 85.86 86.1 85.4 86.1
12/06/2022 10:22:25 72.16 73.15 75.3 76.8 76.8 77.3 84.8 85.56 85.86 86.1 85.4 86
12/06/2022 10:22:26 73.2 73.38 75.3 76.7 76.8 77.3 85.03 85.6 85.86 86.1 85.5 86
12/06/2022 10:22:27 72.93 73.12 75.3 76.7 76.8 77.3 84.94 85.57 85.86 86.1 85.5 86.1
12/06/2022 10:22:28 72.4 73.18 75.3 76.7 76.8 77.3 84.87 85.53 85.86 86.1 85.4 86.1
12/06/2022 10:22:29 73.56 73.38 75.3 76.7 76.8 77.3 85.64 85.52 85.86 86.1 85.4 86.1
12/06/2022 10:22:30 71.98 73.35 75.3 76.7 76.8 77.3 85.52 85.6 85.86 86.1 85.4 86.1
12/06/2022 10:22:31 73.7 73.5 75.3 76.7 76.8 77.3 85.01 85.59 85.86 86.1 85.4 86.1
12/06/2022 10:22:32 72.21 73.75 75.3 76.7 76.8 77.3 85.53 86.15 86.15 86.1 85.4 86.1
12/06/2022 10:22:33 73.55 73.38 75.3 76.7 76.8 77.3 85.13 85.79 86.15 86.1 85.4 86.1
12/06/2022 10:22:34 72.02 73.29 75.3 76.7 76.8 77.3 85.11 85.73 86.15 86.1 85.4 86.1
12/06/2022 10:22:35 73.68 73.48 74.8 76.7 76.8 77.3 85.59 85.59 86.15 86.1 85.4 86.1
12/06/2022 10:22:36 71.88 73.38 74.8 76.7 76.8 77.3 85.45 85.62 86.15 86.1 85.4 86.1
12/06/2022 10:22:37 73.45 73.28 74.8 76.7 76.8 77.3 84.98 85.58 86.15 86.1 85.4 86.1
12/06/2022 10:22:38 68.76 73.07 74.8 76.6 76.8 77.3 82.22 85.42 86.15 86 85.4 86.1
12/06/2022 10:22:39 71.28 71.33 74.8 76.6 76.8 77.3 76.44 83.44 86.15 86 85.4 86.1
12/06/2022 10:22:40 71.53 72.6 74.8 76.6 76.8 77.3 76.98 80.45 86.15 86 85.4 86.1
12/06/2022 10:22:41 72.58 72.34 74.8 76.6 76.8 77.3 77.26 78.53 86.15 86 85.4 86.1
12/06/2022 10:22:42 73.7 73.66 74.8 76.6 76.8 77.3 78.79 78.51 86.15 86 85.4 86.1
12/06/2022 10:22:43 73.61 73.73 74.63 76.6 76.8 77.3 80.16 79.71 86.15 86 85.4 86.1
12/06/2022 10:22:44 75.17 74.72 74.72 76.6 76.8 77.3 79.6 79.74 86.15 85.9 85.4 86.1
12/06/2022 10:22:45 74.11 74.9 74.9 76.6 76.8 77.3 82.95 82.63 86.15 85.9 85.4 86.1
12/06/2022 10:22:46 74.5 74.58 74.9 76.6 76.8 77.3 85.57 84.84 86.15 85.9 85.4 86.1
12/06/2022 10:22:47 73.1 74.51 74.9 76.5 76.8 77.3 85.51 85.32 86.15 85.9 85.4 86.1
12/06/2022 10:22:48 74.22 74.17 74.9 76.5 76.8 77.3 85.61 85.61 86.15 85.9 85.4 86.1
12/06/2022 10:22:49 73.2 74.15 74.9 76.5 76.8 77.3 84.93 85.6 86.15 85.9 85.4 86.1
12/06/2022 10:22:50 73.38 74.19 74.9 76.5 76.8 77.3 84.94 85.61 86.15 85.9 85.4 86.1
12/06/2022 10:22:51 73.29 73.54 74.9 76.5 76.8 77.3 84.91 85.52 86.15 85.9 85.4 86.1
12/06/2022 10:22:52 73.2 73.7 74.9 76.5 76.8 77.3 85.28 85.7 86.15 85.9 85.4 86.1
12/06/2022 10:22:53 74.99 74.54 74.9 76.5 76.8 77.3 85.89 85.67 86.15 85.9 85.4 86.1
12/06/2022 10:22:54 73.87 74.49 74.9 76.5 76.8 77.3 85.86 85.91 86.15 85.9 85.4 86.1
12/06/2022 10:22:55 75.84 75.41 75.41 76.5 76.8 77.3 85.54 85.98 86.15 85.9 85.4 86.1
12/06/2022 10:22:56 74.34 75.46 75.46 76.5 76.8 77.3 85.05 85.94 86.15 85.9 85.4 86.1
12/06/2022 10:22:57 76 76 76 76.5 76.8 77.3 85.35 85.76 86.15 85.9 85.4 86.1
12/06/2022 10:22:58 79.98 79.69 79.69 76.5 76.8 77.3 86.8 86.9 86.9 85.9 85.4 86.1
12/06/2022 10:22:59 76.75 78.8 79.69 76.5 76.8 77.3 86.14 86.57 86.9 85.9 85.4 86.1
12/06/2022 10:23:00 75.47 77.66 79.69 76.5 76.8 77.3 85.76 86.32 86.9 85.9 85.4 86.1
12/06/2022 10:23:01 73.59 76.23 79.69 76.5 76.8 77.3 85.01 86.02 86.9 85.9 85.4 86.1
12/06/2022 10:23:02 74.49 75.22 79.69 76.5 76.8 77.3 85.23 85.84 86.9 85.9 85.4 86.1
12/06/2022 10:23:03 74.09 74.65 79.69 76.5 76.8 77.3 84.99 85.69 86.9 85.9 85.4 86.1
12/06/2022 10:23:04 75.16 75.06 79.69 76.5 76.8 77.3 82.71 85.58 86.9 85.9 85.4 86.1
12/06/2022 10:23:05 74.16 74.93 79.69 76.5 76.8 77.3 78.49 83.34 86.9 85.8 85.4 86.1
12/06/2022 10:23:06 75.3 75.61 79.69 76.5 76.8 77.3 79.57 81.44 86.9 85.8 85.4 86.1
12/06/2022 10:23:07 74.76 75.03 79.69 76.5 76.8 77.3 77.66 80.06 86.9 85.8 85.4 86.1
12/06/2022 10:23:08 74.11 74.64 79.69 76.4 76.8 77.3 78.49 78.85 86.9 85.8 85.4 86.1
12/06/2022 10:23:09 75.55 75.82 79.69 76.4 76.8 77.3 80.4 80.52 86.9 85.8 85.4 86.1
12/06/2022 10:23:10 73.84 74.97 79.69 76.4 76.8 77.3 77.03 79.46 86.9 85.7 85.4 86.1
12/06/2022 10:23:11 76.18 75.74 79.69 76.4 76.8 77.3 84.93 83.9 86.9 85.7 85.4 86.1
12/06/2022 10:23:12 75.75 76.31 79.69 76.4 76.7 77.3 85.95 85.41 86.9 85.7 85.4 86.1
12/06/2022 10:23:13 74.98 75.79 79.69 76.4 76.7 77.3 85.29 85.66 86.9 85.7 85.4 86.1
12/06/2022 10:23:14 73.65 75.22 79.69 76.4 76.7 77.3 85.1 85.76 86.9 85.7 85.4 86.1
12/06/2022 10:23:15 73.78 74.29 79.69 76.4 76.7 77.3 85.04 85.67 86.9 85.7 85.4 86.1
12/06/2022 10:23:16 71.32 74.02 79.69 76.4 76.7 77.3 84.84 85.56 86.9 85.7 85.4 86.1
12/06/2022 10:23:17 73 72.94 79.69 76.4 76.7 77.3 85.46 85.48 86.9 85.7 85.3 86.1
12/06/2022 10:23:18 73.57 73.86 79.69 76.4 76.7 77.3 85.41 85.57 86.9 85.7 85.3 86.1
12/06/2022 10:23:19 71.86 73.18 79.69 76.4 76.7 77.3 77.1 85.41 86.9 85.7 85.3 86.1
12/06/2022 10:23:20 75.49 74.87 79.69 76.3 76.7 77.3 78.15 82.01 86.9 85.6 85.3 86.1
12/06/2022 10:23:21 74.11 75.09 79.69 76.3 76.7 77.3 77.87 80.23 86.9 85.6 85.3 86.1
12/06/2022 10:23:22 73.13 74.36 79.69 76.3 76.7 77.3 76.5 78.87 86.9 85.6 85.3 86
12/06/2022 10:23:23 72.61 73.65 79.69 76.3 76.7 77.3 75.91 77.5 86.9 85.6 85.3 86
12/06/2022 10:23:24 74.35 74.23 79.69 76.3 76.7 77.3 78.13 77.87 86.9 85.6 85.3 86
12/06/2022 10:23:25 73.53 74.15 79.69 76.3 76.7 77.3 76.78 77.87 86.9 85.6 85.3 86
12/06/2022 10:23:26 74.19 74.19 79.69 76.3 76.7 77.3 77.58 77.52 86.9 85.6 85.3 86
12/06/2022 10:23:27 73.27 74.34 79.69 76.2 76.7 77.3 76.64 77.68 86.9 85.5 85.3 86
12/06/2022 10:23:28 74.52 74.25 78.8 76.2 76.7 77.3 78.07 77.94 86.57 85.5 85.3 86
12/06/2022 10:23:29 73.3 74.45 77.66 76.2 76.7 77.3 76.94 78.21 86.32 85.5 85.3 86
12/06/2022 10:23:30 73.03 73.8 76.31 76.2 76.7 77.3 77.69 77.95 86.02 85.5 85.3 86
12/06/2022 10:23:31 79.54 78.92 78.92 76.2 76.7 77.3 82.39 81.85 85.84 85.5 85.3 86
12/06/2022 10:23:32 77.63 79.32 79.32 76.2 76.7 77.3 80.78 82.19 85.76 85.5 85.3 86
12/06/2022 10:23:33 83.33 81.9 81.9 76.3 76.7 77.3 86.55 85.35 85.76 85.5 85.3 86
12/06/2022 10:23:34 81.59 81.97 81.97 76.3 76.7 77.3 87.29 86.75 86.75 85.5 85.3 86
12/06/2022 10:23:35 74.94 81.91 81.97 76.3 76.7 77.3 86.1 87.02 87.02 85.5 85.3 86
12/06/2022 10:23:36 78.1 78.99 81.97 76.3 76.7 77.3 86.25 86.41 87.02 85.5 85.3 86
12/06/2022 10:23:37 74.77 78.48 81.97 76.3 76.7 77.3 85.29 86.38 87.02 85.5 85.3 86
12/06/2022 10:23:38 75.33 76.41 81.97 76.3 76.7 77.3 85.37 85.89 87.02 85.5 85.3 86
12/06/2022 10:23:39 74.81 76.48 81.97 76.3 76.7 77.3 85.15 86.05 87.02 85.4 85.3 86
12/06/2022 10:23:40 72.07 75.15 81.97 76.3 76.7 77.3 84.95 85.72 87.02 85.4 85.3 86
12/06/2022 10:23:41 73.72 73.81 81.97 76.3 76.7 77.3 85.79 85.71 87.02 85.4 85.3 86
12/06/2022 10:23:42 72.68 73.74 81.97 76.3 76.7 77.3 85.52 85.68 87.02 85.4 85.3 86
12/06/2022 10:23:43 73.26 73.55 81.97 76.3 76.7 77.3 85.26 85.71 87.02 85.4 85.3 86
12/06/2022 10:23:44 71.99 73.49 81.97 76.2 76.7 77.3 85.44 85.9 87.02 85.4 85.3 86
12/06/2022 10:23:45 74.96 74.29 81.97 76.2 76.7 77.3 85.79 86.06 87.02 85.4 85.3 86
12/06/2022 10:23:46 73.7 74.28 81.97 76.2 76.7 77.3 85.66 86.17 87.02 85.4 85.3 86
12/06/2022 10:23:47 74.82 74.73 81.97 76.2 76.7 77.3 86.65 86.33 87.02 85.4 85.3 86
12/06/2022 10:23:48 73.06 74.47 81.97 76.2 76.7 77.3 86.22 86.53 87.02 85.4 85.3 86
12/06/2022 10:23:49 74.05 74.2 81.97 76.2 76.7 77.3 85.32 86.3 87.02 85.4 85.3 86
12/06/2022 10:23:50 75.44 75.17 81.97 76.2 76.7 77.3 85.89 86.26 87.02 85.4 85.3 86
12/06/2022 10:23:51 73 74.99 81.97 76.2 76.7 77.3 84.98 85.98 87.02 85.4 85.3 86
12/06/2022 10:23:52 74.56 74.37 81.97 76.2 76.7 77.3 85.19 85.71 87.02 85.4 85.3 86
12/06/2022 10:23:53 73.28 74.59 81.97 76.2 76.7 77.3 85.65 85.77 87.02 85.4 85.3 86
12/06/2022 10:23:54 73.5 73.76 81.97 76.2 76.7 77.3 85.26 85.6 87.02 85.4 85.3 86
12/06/2022 10:23:55 73.74 74.19 81.97 76.1 76.7 77.3 84.99 85.54 87.02 85.4 85.3 86
12/06/2022 10:23:56 71.75 73.45 81.97 76.1 76.7 77.3 78.36 85.23 87.02 85.3 85.3 86
12/06/2022 10:23:57 74.32 74.02 81.97 76.1 76.7 77.3 81.69 82.38 87.02 85.3 85.3 86
12/06/2022 10:23:58 72.2 73.82 81.97 76.1 76.7 77.3 78.45 82.01 87.02 85.3 85.3 86
12/06/2022 10:23:59 74.9 74.81 81.97 76.1 76.7 77.3 78.61 80.09 87.02 85.3 85.3 86
12/06/2022 10:24:00 74.03 74.54 81.97 76.1 76.7 77.3 77.38 79.21 87.02 85.3 85.3 86
12/06/2022 10:24:01 73.53 74.54 81.97 76.1 76.7 77.3 77.42 78.53 87.02 85.3 85.3 86
12/06/2022 10:24:02 79.13 78.19 81.97 76.1 76.7 77.3 80.93 80.41 87.02 85.2 85.3 86
12/06/2022 10:24:03 76.69 77.57 81.97 76.1 76.7 77.3 85.87 84.67 87.02 85.2 85.3 86
12/06/2022 10:24:04 78.92 78.34 81.91 76.1 76.7 77.3 86.5 85.99 87.02 85.2 85.3 86
12/06/2022 10:24:05 78.88 79.17 79.17 76.1 76.7 77.3 86.55 86.51 86.53 85.3 85.3 86
12/06/2022 10:24:06 73.83 78.36 79.17 76.1 76.7 77.3 85.7 86.27 86.53 85.3 85.3 86
12/06/2022 10:24:07 74.12 76.1 79.17 76.1 76.7 77.3 85.14 85.97 86.53 85.3 85.3 86
12/06/2022 10:24:08 72.21 74.9 79.17 76.1 76.7 77.3 84.7 85.71 86.53 85.2 85.3 86
12/06/2022 10:24:09 73.97 73.86 79.17 76.1 76.7 77.3 85 85.53 86.53 85.2 85.3 86
12/06/2022 10:24:10 73.52 73.78 79.17 76.1 76.7 77.3 84.96 85.52 86.53 85.2 85.3 86
12/06/2022 10:24:11 73.9 74.06 79.17 76.1 76.7 77.3 85.51 85.53 86.53 85.2 85.2 86
12/06/2022 10:24:12 75.43 75.19 79.17 76.1 76.7 77.3 85.76 85.69 86.53 85.2 85.2 86
12/06/2022 10:24:13 73.27 74.89 79.17 76.1 76.7 77.3 85.04 85.66 86.53 85.2 85.2 86
12/06/2022 10:24:14 75.78 75.7 79.17 76.1 76.6 77.3 85.19 85.83 86.53 85.2 85.2 86
12/06/2022 10:24:15 73.63 74.83 79.17 76.1 76.6 77.3 84.75 85.55 86.53 85.3 85.2 86
12/06/2022 10:24:16 73.78 74.04 79.17 76.1 76.6 77.3 84.96 85.44 86.53 85.3 85.2 86
12/06/2022 10:24:17 76.26 75.71 79.17 76.1 76.6 77.3 86.14 85.81 86.53 85.3 85.2 86
12/06/2022 10:24:18 73.38 75.14 79.17 76.1 76.6 77.3 85.34 85.78 86.51 85.3 85.2 86
12/06/2022 10:24:19 73.17 74.33 79.17 76.1 76.6 77.3 85.01 85.6 86.51 85.3 85.2 86
12/06/2022 10:24:20 73.41 73.78 79.17 76.1 76.6 77.3 84.95 85.52 86.51 85.3 85.2 86
12/06/2022 10:24:21 73.81 73.85 79.17 76.1 76.6 77.3 84.52 85.5 86.51 85.3 85.2 86
12/06/2022 10:24:22 73.64 73.89 79.17 76.2 76.6 77.3 77.5 84.65 86.51 85.3 85.2 86
12/06/2022 10:24:23 72.67 73.89 79.17 76.1 76.6 77.3 77.37 81.63 86.51 85.3 85.2 86
12/06/2022 10:24:24 74.39 74.25 79.17 76.1 76.6 77.3 77.33 79.37 86.51 85.3 85.2 86
12/06/2022 10:24:25 73.63 74.53 79.17 76.1 76.6 77.3 83.46 83.05 86.51 85.3 85.2 86
12/06/2022 10:24:26 74.84 74.57 79.17 76.1 76.6 77.3 80.16 83 86.51 85.3 85.2 86
12/06/2022 10:24:27 73.53 75.06 79.17 76.1 76.6 77.3 80.85 81.52 86.51 85.3 85.2 86
12/06/2022 10:24:28 73.2 73.85 79.17 76.1 76.6 77.3 78.02 81.12 86.51 85.3 85.2 86
12/06/2022 10:24:29 73.98 73.93 79.17 76.1 76.6 77.3 86.78 84.92 86.51 85.3 85.2 86
12/06/2022 10:24:30 73.62 74.12 79.17 76.1 76.6 77.3 85.85 85.67 86.51 85.3 85.2 86
12/06/2022 10:24:31 72.29 73.62 79.17 76.1 76.6 77.3 84.95 85.64 86.51 85.3 85.2 86
12/06/2022 10:24:32 71.2 73.17 79.17 76.1 76.6 77.3 84.75 85.56 86.51 85.3 85.2 86
12/06/2022 10:24:33 75.44 74.69 79.17 76.1 76.6 77.3 85.24 85.61 86.51 85.3 85.2 86
12/06/2022 10:24:34 75.99 75.9 79.17 76.1 76.6 77.3 85.14 85.7 86.51 85.3 85.2 86
12/06/2022 10:24:35 73.03 75.39 78.36 76.1 76.6 77.3 85.54 85.63 86.27 85.3 85.2 86
12/06/2022 10:24:36 63.87 74.04 76.1 76 76.6 77.3 78.5 85.5 85.97 85.2 85.2 86
12/06/2022 10:24:37 69.77 71.71 75.9 76 76.5 77.3 73.4 81.95 85.83 85.2 85.2 86
12/06/2022 10:24:38 73.9 73.44 75.9 76 76.5 77.3 78.97 79.44 85.83 85.2 85.1 86
12/06/2022 10:24:39 74.59 74.38 75.9 76 76.5 77.3 82.45 81.44 85.83 85.2 85.1 86
12/06/2022 10:24:40 74.76 75.3 75.9 76 76.5 77.3 81.56 82.31 85.83 85.2 85.1 86
12/06/2022 10:24:41 73.87 74.42 75.9 76 76.5 77.3 81.97 82.09 85.83 85.2 85.1 86
12/06/2022 10:24:42 73.33 74.83 75.9 76 76.5 77.3 79.58 82.3 85.83 85.2 85.1 86
12/06/2022 10:24:43 74.84 74.92 75.9 76 76.5 77.3 82.5 82.55 85.83 85.2 85.1 86
12/06/2022 10:24:44 76.27 76.42 76.42 75.9 76.5 77.3 84.67 84.69 85.81 85.1 85.1 86
12/06/2022 10:24:45 74.84 76.32 76.42 75.9 76.5 77.3 82.27 84.11 85.81 85.1 85.1 86
12/06/2022 10:24:46 74 75.04 76.42 75.9 76.5 77.3 81.73 82.95 85.81 85.1 85.1 86
12/06/2022 10:24:47 76.66 76.24 76.42 75.9 76.5 77.3 83.81 83.82 85.78 85.1 85.1 86
12/06/2022 10:24:48 76.2 76.52 76.52 75.9 76.5 77.3 81.66 83.04 85.7 85.1 85.1 86
12/06/2022 10:24:49 77.12 76.98 76.98 75.9 76.5 77.3 85.51 84.69 85.7 85.1 85.1 86
12/06/2022 10:24:50 75.88 76.85 76.98 75.9 76.5 77.3 86.91 86.7 86.7 85.1 85.1 86
12/06/2022 10:24:51 76.91 77.14 77.14 75.9 76.5 77.3 86.65 87.41 87.41 85.1 85.1 86
12/06/2022 10:24:52 74.74 76.75 77.14 75.9 76.5 77.3 82.99 86.28 87.41 85.1 85.1 86
12/06/2022 10:24:53 79.15 78.15 78.15 75.9 76.5 77.3 86 85.65 87.41 85.1 85.1 86
12/06/2022 10:24:54 77.11 78.22 78.22 75.9 76.5 77.3 85.69 85.83 87.41 85.1 85.1 86
12/06/2022 10:24:55 75.85 77.59 78.22 75.9 76.5 77.3 86.06 86.14 87.41 85.1 85.1 86
12/06/2022 10:24:56 75.32 76.8 78.22 75.9 76.5 77.3 84.79 86.32 87.41 85.2 85.1 86
12/06/2022 10:24:57 77.23 76.8 78.22 75.9 76.5 77.3 87.55 86.94 87.41 85.2 85.1 86
12/06/2022 10:24:58 79.25 79.42 79.42 75.9 76.5 77.3 89.49 88.77 88.77 85.2 85.1 86
12/06/2022 10:24:59 77.04 77.75 79.42 75.9 76.5 77.3 85.22 88.37 88.77 85.2 85.1 86
12/06/2022 10:25:00 76.69 77.5 79.42 75.9 76.5 77.3 85.43 86.69 88.77 85.2 85.1 86
12/06/2022 10:25:01 76.73 77.1 79.42 75.9 76.5 77.3 87.43 87.08 88.77 85.2 85.1 86
12/06/2022 10:25:02 77.85 77.85 79.42 75.9 76.5 77.3 87.08 87.69 88.77 85.2 85.1 86
12/06/2022 10:25:03 78.91 78.64 79.42 75.9 76.5 77.3 84.18 86.75 88.77 85.1 85.1 86
12/06/2022 10:25:04 78.06 78.33 79.42 75.9 76.5 77.3 87.72 87.16 88.77 85.1 85.1 86
12/06/2022 10:25:05 80.5 79.85 79.85 75.9 76.5 77.3 86.91 87.31 88.77 85.2 85.1 86
12/06/2022 10:25:06 75.63 79.63 79.85 75.9 76.5 77.3 87.25 87.55 88.77 85.1 85.1 86
12/06/2022 10:25:07 76.1 77.75 79.85 75.9 76.5 77.3 87.97 88.05 88.77 85.1 85.1 86
12/06/2022 10:25:08 75.73 76.66 79.85 75.9 76.5 77.3 86.83 87.71 88.77 85.1 85.1 86
12/06/2022 10:25:09 77.88 78.15 79.85 75.8 76.5 77.3 87.54 87.87 88.77 85.1 85.1 86
12/06/2022 10:25:10 78.97 78.5 79.85 75.8 76.5 77.3 87.12 87.38 88.77 85.1 85.1 86
12/06/2022 10:25:11 76.54 78.26 79.85 75.8 76.5 77.3 87.36 87.51 88.77 85.1 85.1 86
12/06/2022 10:25:12 77.32 77.96 79.85 75.8 76.5 77.3 88.41 88.21 88.77 85.1 85.1 86
12/06/2022 10:25:13 77.24 77.33 79.85 75.8 76.5 77.3 87.96 88.32 88.77 85.1 85.1 86
12/06/2022 10:25:14 76.34 77.49 79.85 75.8 76.5 77.3 84.7 88.02 88.77 85.1 85.1 86
12/06/2022 10:25:15 78.01 77.8 79.85 75.8 76.5 77.3 81.08 85.93 88.77 85.1 85.1 86
12/06/2022 10:25:16 77.55 77.72 79.85 75.8 76.5 77.3 81.45 83.54 88.77 85.1 85.1 86
12/06/2022 10:25:17 75.49 77.92 79.85 75.8 76.5 77.3 81.61 82.47 88.77 85 85.1 86
12/06/2022 10:25:18 77.23 76.79 79.85 75.8 76.5 77.3 86.71 85.39 88.77 85 85.1 86
12/06/2022 10:25:19 78.39 78.13 79.85 75.7 76.5 77.3 86.96 86.69 88.77 85 85.1 86
12/06/2022 10:25:20 75.48 77.98 79.85 75.7 76.5 77.3 84.77 86.36 88.77 85 85.1 86
12/06/2022 10:25:21 76.83 77.31 79.85 75.7 76.5 77.3 85.56 86.01 88.77 85 85.1 86
12/06/2022 10:25:22 76.85 76.82 79.85 75.6 76.5 77.3 86.61 86.28 88.77 85 85.1 86
12/06/2022 10:25:23 75.64 76.78 79.85 75.6 76.5 77.3 86.43 86.5 88.77 85 85.1 86
12/06/2022 10:25:24 76.51 76.49 79.85 75.6 76.5 77.2 87.02 86.99 88.77 85 85.1 86
12/06/2022 10:25:25 78.78 78.38 79.85 75.6 76.5 77.2 87.06 87.11 88.77 85 85.1 86
12/06/2022 10:25:26 77.2 78.37 79.85 75.6 76.5 77.2 86.15 87.19 88.77 85 85.1 86
12/06/2022 10:25:27 77.08 77.71 79.85 75.6 76.5 77.2 86.83 86.87 88.77 85 85.1 86
12/06/2022 10:25:28 77.22 77.76 79.85 75.6 76.5 77.2 86.52 87.13 88.37 85 85.1 86
12/06/2022 10:25:29 77.33 77.46 79.85 75.6 76.4 77.2 86.04 86.67 88.32 85 85.1 86
12/06/2022 10:25:30 75.44 77.26 79.85 75.6 76.4 77.2 86.64 86.81 88.32 85 85.1 86
12/06/2022 10:25:31 77.06 76.99 79.85 75.6 76.4 77.2 86.92 86.83 88.32 85 85.1 86
12/06/2022 10:25:32 77.92 77.94 79.85 75.6 76.4 77.2 85.58 86.68 88.32 85 85.1 86
12/06/2022 10:25:33 76 77.31 79.85 75.6 76.4 77.2 85.85 86.35 88.32 85 85.1 86
12/06/2022 10:25:34 74.88 76.72 79.85 75.6 76.4 77.2 86.72 86.59 88.32 85 85.1 86
12/06/2022 10:25:35 76.44 76.62 79.63 75.6 76.4 77.2 86.39 86.76 88.32 85 85.1 86
12/06/2022 10:25:36 76.07 76.19 78.5 75.6 76.4 77.2 86.48 86.81 88.32 84.9 85.1 86
12/06/2022 10:25:37 76.02 76.73 78.5 75.6 76.4 77.2 86.39 86.64 88.32 84.9 85.1 86
12/06/2022 10:25:38 78.02 77.24 78.5 75.6 76.4 77.2 87.71 87.35 88.32 84.9 85.1 86
12/06/2022 10:25:39 77.67 77.56 78.5 75.6 76.4 77.2 87.91 87.8 88.32 85 85.1 86
12/06/2022 10:25:40 77.61 78.05 78.38 75.6 76.4 77.2 87.87 88 88.32 85 85.1 86
12/06/2022 10:25:41 76.56 77.47 78.38 75.6 76.4 77.2 86.7 87.85 88.32 85 85.1 86
12/06/2022 10:25:42 75.66 76.81 78.38 75.6 76.4 77.2 86.4 87.06 88.32 85 85.1 86
12/06/2022 10:25:43 76.5 76.66 78.38 75.6 76.4 77.2 87.5 87.75 88.02 85 85.1 86
12/06/2022 10:25:44 76.91 76.85 78.38 75.6 76.4 77.2 83.61 87.14 88 85 85.1 86
12/06/2022 10:25:45 74.99 76.77 78.38 75.6 76.4 77.2 86.03 86.15 88 85 85.1 86
12/06/2022 10:25:46 74.87 75.62 78.38 75.6 76.4 77.2 86.64 86.45 88 85 85.1 86
12/06/2022 10:25:47 73.1 75.24 78.38 75.6 76.4 77.2 84.6 86.19 88 85 85.1 86
12/06/2022 10:25:48 74.01 74.17 78.38 75.6 76.4 77.2 85.16 85.97 88 85 85.1 86
12/06/2022 10:25:49 72.73 74.21 78.38 75.6 76.4 77.2 86.21 85.94 88 85 85.1 86
12/06/2022 10:25:50 74.56 74.19 78.38 75.6 76.4 77.2 86.42 86.4 88 85 85.1 86
12/06/2022 10:25:51 76.85 76.09 78.38 75.6 76.4 77.2 86.11 86.84 88 85 85.1 86
12/06/2022 10:25:52 76.48 76.4 78.38 75.6 76.4 77.2 87.05 86.88 88 85 85.1 86
12/06/2022 10:25:53 73.19 76.35 78.38 75.6 76.4 77.2 86.59 86.93 88 85 85.1 86
12/06/2022 10:25:54 75.4 75.31 78.38 75.6 76.4 77.2 86.22 86.73 88 85 85.1 86
12/06/2022 10:25:55 72.4 75.07 78.37 75.6 76.4 77.2 85.99 86.65 88 85 85.1 86
12/06/2022 10:25:56 76.51 75.85 78.05 75.6 76.4 77.2 87.09 87.01 88 85.1 85.1 86
12/06/2022 10:25:57 77.2 76.89 78.05 75.6 76.4 77.2 87.8 87.56 88 85.1 85.2 86
12/06/2022 10:25:58 74.84 76.6 78.05 75.6 76.4 77.2 84.85 87.54 88 85.1 85.2 86
12/06/2022 10:25:59 76.53 76.25 78.05 75.6 76.4 77.2 86.53 86.8 88 85.1 85.2 86
12/06/2022 10:26:00 77.15 76.99 78.05 75.6 76.4 77.2 87.12 86.83 88 85.1 85.2 86
12/06/2022 10:26:01 77.05 77.11 78.05 75.6 76.4 77.2 86.89 87.09 88 85.1 85.2 86
12/06/2022 10:26:02 77.41 78.08 78.08 75.6 76.4 77.2 87.28 87.45 88 85.1 85.2 86
12/06/2022 10:26:03 76.74 77.39 78.08 75.6 76.4 77.2 88.08 88.03 88.03 85.2 85.2 86
12/06/2022 10:26:04 75.74 76.73 78.08 75.6 76.4 77.2 88.04 88.16 88.16 85.2 85.2 86
12/06/2022 10:26:05 77.11 77.05 78.08 75.6 76.4 77.2 87.82 88.47 88.47 85.2 85.2 86
12/06/2022 10:26:06 78.16 77.95 78.08 75.6 76.4 77.2 88.04 88.2 88.47 85.2 85.2 86
12/06/2022 10:26:07 76.45 77.7 78.08 75.6 76.4 77.2 87.36 88.32 88.47 85.2 85.2 86
12/06/2022 10:26:08 76.23 76.86 78.08 75.6 76.4 77.2 88.58 88.23 88.47 85.2 85.2 86
12/06/2022 10:26:09 76.01 76.48 78.08 75.6 76.4 77.2 87.45 88.37 88.47 85.2 85.2 86
12/06/2022 10:26:10 76.96 76.96 78.08 75.6 76.4 77.2 86.33 87.95 88.47 85.2 85.3 86
12/06/2022 10:26:11 74.01 76.68 78.08 75.6 76.4 77.2 86.27 86.82 88.47 85.2 85.3 86
12/06/2022 10:26:12 78.05 77.4 78.08 75.6 76.4 77.2 86.45 86.78 88.47 85.2 85.3 86
12/06/2022 10:26:13 76.93 77.31 78.08 75.6 76.4 77.2 87.56 87.55 88.47 85.2 85.3 86
12/06/2022 10:26:14 77.03 77.18 78.08 75.6 76.4 77.2 86.98 87.64 88.47 85.2 85.3 86
12/06/2022 10:26:15 77.02 77.46 78.08 75.6 76.4 77.2 86.93 87.34 88.47 85.1 85.3 86
12/06/2022 10:26:16 78.91 78.34 78.34 75.6 76.4 77.2 88.47 87.96 88.47 85.2 85.3 86
12/06/2022 10:26:17 78.83 78.83 78.83 75.6 76.5 77.2 87.3 88.03 88.47 85.2 85.3 86
12/06/2022 10:26:18 78.07 79.17 79.17 75.6 76.5 77.2 87.02 87.61 88.47 85.2 85.3 86
12/06/2022 10:26:19 76.94 78.02 79.17 75.6 76.5 77.2 88.57 88.24 88.47 85.2 85.3 86
12/06/2022 10:26:20 76.31 77.59 79.17 75.6 76.5 77.2 87.46 88.27 88.47 85.2 85.3 86
12/06/2022 10:26:21 78.02 77.97 79.17 75.6 76.5 77.2 87.61 87.89 88.47 85.1 85.3 86
12/06/2022 10:26:22 78.11 78.57 79.17 75.6 76.5 77.2 87.28 88.19 88.47 85.1 85.3 86
12/06/2022 10:26:23 78.23 78.75 79.17 75.6 76.5 77.2 87.43 87.59 88.47 85.1 85.3 86
12/06/2022 10:26:24 77.18 78.04 79.17 75.6 76.5 77.2 88.55 88.27 88.47 85.2 85.4 86
12/06/2022 10:26:25 78.22 78.46 79.17 75.6 76.5 77.2 89.46 89.25 89.25 85.2 85.4 86
12/06/2022 10:26:26 77.44 77.87 79.17 75.6 76.5 77.2 86.33 89 89.25 85.2 85.4 86
12/06/2022 10:26:27 76.77 77.66 79.17 75.6 76.5 77.2 81.98 87.39 89.25 85.2 85.4 86
12/06/2022 10:26:28 76.43 77.49 79.17 75.6 76.5 77.2 80.02 84.84 89.25 85.1 85.4 86
12/06/2022 10:26:29 77.73 77.56 79.17 75.5 76.5 77.2 83.57 83.49 89.25 85.1 85.4 86
12/06/2022 10:26:30 75.76 77.58 79.17 75.5 76.5 77.2 85.56 85.41 89.25 85.1 85.4 86
12/06/2022 10:26:31 77.09 77.14 79.17 75.5 76.5 77.2 87.27 86.9 89.25 85.1 85.4 86
12/06/2022 10:26:32 77.72 77.71 79.17 75.5 76.5 77.2 87.24 87.48 89.25 85.1 85.4 86
12/06/2022 10:26:33 75.85 77.35 79.17 75.5 76.5 77.2 85.78 86.95 89.25 85.1 85.4 86
12/06/2022 10:26:34 74.93 76.64 79.17 75.5 76.5 77.2 85.88 86.47 89.25 85.1 85.4 86
12/06/2022 10:26:35 76.94 76.76 79.17 75.5 76.5 77.2 86.74 86.62 89.25 85.1 85.4 86
12/06/2022 10:26:36 76.64 76.61 79.17 75.5 76.5 77.2 87.66 87.55 89.25 85 85.4 86
12/06/2022 10:26:37 76.13 76.66 79.17 75.5 76.5 77.2 86.07 87.4 89.25 85 85.4 86
12/06/2022 10:26:38 79.71 79 79.17 75.5 76.5 77.2 87.91 87.74 89.25 85 85.4 86
12/06/2022 10:26:39 76.66 78.36 79.17 75.5 76.5 77.2 85.78 87.41 89.25 85 85.4 86
12/06/2022 10:26:40 78.06 77.88 79.17 75.5 76.5 77.2 86.2 86.89 89.25 85 85.4 86
12/06/2022 10:26:41 77.94 77.96 79.17 75.5 76.6 77.2 86.94 86.84 89.25 85 85.4 86
12/06/2022 10:26:42 77.23 78.26 79.17 75.5 76.6 77.2 86.64 86.91 89.25 85 85.4 86
12/06/2022 10:26:43 77.08 77.53 79.17 75.5 76.6 77.2 88.21 87.89 89.25 85 85.4 86
12/06/2022 10:26:44 77.32 77.42 79.17 75.5 76.6 77.2 87.18 87.97 89.25 85.1 85.5 86
12/06/2022 10:26:45 76.6 77.38 79.17 75.6 76.6 77.2 86.6 87.31 89.25 85.1 85.5 86
12/06/2022 10:26:46 76.17 76.86 79.17 75.6 76.6 77.2 86.91 87.14 89.25 85.1 85.5 86
12/06/2022 10:26:47 76.83 76.98 79.17 75.6 76.6 77.2 86.31 87.03 89.25 85.1 85.5 86
12/06/2022 10:26:48 77.11 77.1 79 75.6 76.6 77.2 86.68 87 89.25 85.1 85.5 86
12/06/2022 10:26:49 77.01 77.26 79 75.6 76.6 77.2 87.83 87.89 89.25 85.2 85.5 86
12/06/2022 10:26:50 78.13 78.22 79 75.7 76.6 77.2 86.63 87.23 89.25 85.2 85.5 86
12/06/2022 10:26:51 78.66 78.79 79 75.7 76.6 77.2 87.03 87.36 89.25 85.2 85.5 86
12/06/2022 10:26:52 73.18 78.38 79 75.7 76.6 77.2 82.72 87.02 89.25 85.2 85.5 86
12/06/2022 10:26:53 73.87 75.78 79 75.7 76.6 77.2 79.89 84.73 89.25 85.2 85.5 86
12/06/2022 10:26:54 75.26 75.46 79 75.7 76.6 77.2 80.56 82.35 89.25 85.2 85.5 86
12/06/2022 10:26:55 78.02 77.26 79 75.7 76.6 77.2 88.17 86.61 89 85.2 85.5 86
12/06/2022 10:26:56 77.08 77.4 79 75.8 76.6 77.2 88.02 87.5 87.97 85.3 85.5 86
12/06/2022 10:26:57 78.16 77.89 79 75.8 76.6 77.2 87.64 87.93 87.97 85.3 85.5 86
12/06/2022 10:26:58 76.09 77.87 79 75.8 76.6 77.2 86.51 87.67 87.97 85.3 85.5 86
12/06/2022 10:26:59 75.94 77.1 79 75.8 76.6 77.2 85.07 87.31 87.97 85.3 85.5 86
12/06/2022 10:27:00 77.55 77.06 79 75.8 76.6 77.2 86.95 86.68 87.97 85.3 85.5 86
12/06/2022 10:27:01 76.54 77.06 79 75.8 76.6 77.2 87.2 87.1 87.97 85.4 85.5 86
12/06/2022 10:27:02 76.94 77.03 79 75.8 76.6 77.2 87.55 87.81 87.97 85.4 85.5 86
12/06/2022 10:27:03 77.06 77.28 79 75.8 76.6 77.2 86.27 87.5 87.97 85.4 85.5 86
12/06/2022 10:27:04 76.87 77.42 79 75.8 76.6 77.2 88.04 87.65 87.97 85.4 85.5 86
12/06/2022 10:27:05 78.07 77.73 79 75.8 76.6 77.2 88.68 88.65 88.65 85.4 85.5 86
12/06/2022 10:27:06 76.42 77.59 79 75.9 76.6 77.2 86.96 88.16 88.65 85.5 85.5 86
12/06/2022 10:27:07 75.04 77.03 79 75.9 76.6 77.2 84.72 87.49 88.65 85.5 85.5 86
12/06/2022 10:27:08 76.69 76.48 78.79 75.9 76.6 77.2 87.81 87.39 88.65 85.5 85.5 86
12/06/2022 10:27:09 76.04 76.53 78.79 75.9 76.6 77.2 87.15 87.9 88.65 85.5 85.5 86
12/06/2022 10:27:10 78.16 77.76 78.79 75.9 76.6 77.2 85.84 87 88.65 85.5 85.5 86
12/06/2022 10:27:11 76.67 77.59 78.79 75.9 76.6 77.2 86.26 86.38 88.65 85.5 85.5 86
12/06/2022 10:27:12 74.68 77.2 78.79 75.9 76.6 77.2 85.59 86.8 88.65 85.5 85.5 86
12/06/2022 10:27:13 74.09 75.65 78.79 75.9 76.6 77.2 86.02 86.27 88.65 85.6 85.5 86
12/06/2022 10:27:14 74.55 75.29 78.79 75.9 76.6 77.2 85.65 86.14 88.65 85.6 85.5 86
12/06/2022 10:27:15 74.93 74.99 78.79 75.9 76.6 77.2 86.19 86.46 88.65 85.6 85.5 86
12/06/2022 10:27:16 74.51 74.95 78.79 75.9 76.6 77.2 86.2 86.29 88.65 85.6 85.5 86
12/06/2022 10:27:17 73.39 75.01 78.79 75.9 76.6 77.2 84.48 86.24 88.65 85.6 85.5 86
12/06/2022 10:27:18 74.18 74.52 78.79 75.9 76.6 77.2 87 86.6 88.65 85.6 85.5 86
12/06/2022 10:27:19 76.4 76.01 78.79 75.9 76.6 77.2 88.71 88.31 88.65 85.6 85.5 86
12/06/2022 10:27:20 74.75 76.75 78.79 75.9 76.6 77.2 88.7 88.77 88.77 85.6 85.5 86
12/06/2022 10:27:21 75.17 75.33 78.38 75.9 76.6 77.2 86.73 88.64 88.77 85.6 85.5 86
12/06/2022 10:27:22 78.61 77.8 77.89 75.9 76.6 77.2 86.78 87.33 88.77 85.6 85.5 86
12/06/2022 10:27:23 76.2 77.89 77.89 76 76.6 77.2 87.56 87.77 88.77 85.6 85.5 86
12/06/2022 10:27:24 72 76.71 77.89 75.9 76.6 77.2 84.43 87.16 88.77 85.6 85.5 86
12/06/2022 10:27:25 67.14 74.28 77.89 75.9 76.6 77.2 79.46 85.65 88.77 85.6 85.5 86
12/06/2022 10:27:26 63.37 71.14 77.89 75.9 76.6 77.2 77.51 82.63 88.77 85.6 85.5 86
12/06/2022 10:27:27 60.23 67.91 77.89 75.9 76.6 77.2 74.78 80.5 88.77 85.6 85.5 86
12/06/2022 10:27:28 59.69 64.73 77.89 75.9 76.6 77.2 72.77 77.71 88.77 85.6 85.5 86
12/06/2022 10:27:29 69.96 69.46 77.89 75.9 76.6 77.2 81.2 80.53 88.77 85.6 85.5 86
12/06/2022 10:27:30 76.74 75.39 77.89 75.9 76.6 77.2 88.59 87.73 88.77 85.6 85.5 86
12/06/2022 10:27:31 76.31 76 77.89 75.9 76.5 77.2 86.73 87.84 88.77 85.6 85.5 86
12/06/2022 10:27:32 73.47 76.01 77.89 75.9 76.5 77.2 84.4 87.01 88.77 85.6 85.5 86
12/06/2022 10:27:33 73.28 74.72 77.89 75.9 76.5 77.2 83.96 85.62 88.77 85.6 85.5 86
12/06/2022 10:27:34 73.59 74.06 77.89 75.9 76.5 77.2 81.67 84.55 88.77 85.6 85.5 86
12/06/2022 10:27:35 73.84 74.1 77.89 75.9 76.5 77.2 82.78 83.05 88.77 85.6 85.5 86
12/06/2022 10:27:36 73.41 74.05 77.89 75.9 76.5 77.2 83.11 83.18 88.77 85.6 85.5 86
12/06/2022 10:27:37 74.07 74.51 77.89 75.9 76.5 77.2 81.13 83.06 88.77 85.6 85.5 86
12/06/2022 10:27:38 74.03 74.73 77.89 76 76.5 77.2 81.73 82.13 88.77 85.6 85.5 86
12/06/2022 10:27:39 74.39 74.63 77.89 76 76.5 77.2 84.75 84.35 88.77 85.6 85.5 86
12/06/2022 10:27:40 74.25 74.9 77.89 76 76.5 77.2 84.53 84.88 88.77 85.6 85.5 86
12/06/2022 10:27:41 72.44 74.28 77.89 76 76.5 77.2 81.46 84.25 88.77 85.6 85.5 86
12/06/2022 10:27:42 71.85 73.12 77.89 76 76.5 77.2 78.18 82.58 88.77 85.6 85.5 86
12/06/2022 10:27:43 72.85 72.94 77.89 76 76.5 77.2 84.41 83.26 88.77 85.6 85.5 86
12/06/2022 10:27:44 73.64 74.12 77.89 76 76.5 77.2 82.04 83.04 88.77 85.6 85.5 86
12/06/2022 10:27:45 73.16 73.33 77.89 76 76.5 77.2 84.47 83.71 88.77 85.6 85.5 86
12/06/2022 10:27:46 74 73.73 77.89 76 76.5 77.2 82.14 83.66 88.77 85.6 85.5 86
12/06/2022 10:27:47 76.26 75.94 77.89 76 76.5 77.2 80.91 82.63 88.77 85.6 85.5 86
12/06/2022 10:27:48 76.17 76.42 77.89 76 76.5 77.2 81.04 81.65 88.77 85.6 85.4 86
12/06/2022 10:27:49 77.61 77.2 77.89 76 76.5 77.2 80.67 81.39 88.77 85.6 85.4 86
12/06/2022 10:27:50 79.83 79.06 79.06 76 76.5 77.2 82.03 81.74 88.64 85.6 85.4 86
12/06/2022 10:27:51 76.45 78.76 79.06 76 76.5 77.2 81.22 81.6 87.84 85.6 85.4 86
12/06/2022 10:27:52 76.42 77.71 79.06 76 76.5 77.2 81.14 81.55 87.84 85.5 85.4 86
12/06/2022 10:27:53 78.82 79.08 79.08 76 76.5 77.2 82.67 82.58 87.84 85.5 85.4 86
12/06/2022 10:27:54 76.24 78.41 79.08 76 76.5 77.2 84.1 83.71 87.84 85.5 85.4 86
12/06/2022 10:27:55 76.34 77.31 79.08 76 76.5 77.2 81.67 83.5 87.84 85.5 85.4 86
12/06/2022 10:27:56 78.57 78.12 79.08 76.1 76.5 77.2 83.02 82.93 87.84 85.5 85.4 86
12/06/2022 10:27:57 78.33 78.7 79.08 76.1 76.5 77.2 84.41 84.27 87.84 85.5 85.4 86
12/06/2022 10:27:58 76.42 78.71 79.08 76.1 76.5 77.2 83.73 84.33 87.84 85.5 85.4 86
12/06/2022 10:27:59 80.95 80.36 80.36 76.1 76.5 77.2 84.92 84.88 87.84 85.5 85.4 86
12/06/2022 10:28:00 78.43 80.85 80.85 76.1 76.5 77.2 84.33 84.81 87.84 85.5 85.4 86
12/06/2022 10:28:01 74.02 78.73 80.85 76.1 76.6 77.2 86.02 85.77 87.01 85.5 85.4 86
12/06/2022 10:28:02 71.14 76.28 80.85 76.1 76.5 77.2 81.37 85.26 85.77 85.5 85.4 86
12/06/2022 10:28:03 78.05 77.19 80.85 76.1 76.5 77.2 85.12 84.75 85.77 85.5 85.4 86
12/06/2022 10:28:04 77.92 78.04 80.85 76.1 76.6 77.2 85.35 85.22 85.77 85.5 85.4 86
12/06/2022 10:28:05 77.3 78.38 80.85 76.1 76.6 77.2 85.69 85.87 85.87 85.5 85.4 86
12/06/2022 10:28:06 76.52 77.61 80.85 76.1 76.6 77.2 86.23 86.06 86.06 85.5 85.4 86
12/06/2022 10:28:07 74.6 77.32 80.85 76.1 76.5 77.2 85.12 86.3 86.3 85.5 85.4 86
12/06/2022 10:28:08 76.18 76.34 80.85 76.1 76.5 77.2 85.32 85.38 86.3 85.6 85.4 86
12/06/2022 10:28:09 76.54 77.27 80.85 76.1 76.5 77.2 85.24 85.84 86.3 85.6 85.4 86
12/06/2022 10:28:10 78.46 78.09 80.85 76.1 76.5 77.2 85.35 85.51 86.3 85.6 85.4 86
12/06/2022 10:28:11 75.04 77.77 80.85 76.1 76.5 77.2 85.04 85.82 86.3 85.6 85.4 86
12/06/2022 10:28:12 71.25 76.24 80.85 76.1 76.5 77.2 85.74 85.51 86.3 85.6 85.5 86
12/06/2022 10:28:13 77.44 76.64 80.85 76.1 76.5 77.2 85.45 85.91 86.3 85.6 85.5 86
12/06/2022 10:28:14 77.25 77.12 80.85 76.2 76.5 77.2 85.06 85.47 86.3 85.6 85.5 86
12/06/2022 10:28:15 78.42 77.93 80.85 76.2 76.6 77.2 87.51 86.93 86.93 85.6 85.5 86
12/06/2022 10:28:16 76.98 77.89 80.85 76.2 76.6 77.2 88.22 87.93 87.93 85.6 85.5 86
12/06/2022 10:28:17 78.36 78.19 80.85 76.2 76.6 77.2 86.25 87.78 87.93 85.6 85.5 86
12/06/2022 10:28:18 77.42 78.22 80.85 76.2 76.6 77.2 84.79 87.04 87.93 85.6 85.5 86
12/06/2022 10:28:19 79.08 78.78 80.85 76.2 76.6 77.2 85.66 85.9 87.93 85.6 85.5 86
12/06/2022 10:28:20 77.54 78.83 80.85 76.2 76.6 77.2 86.13 86.21 87.93 85.6 85.5 86
12/06/2022 10:28:21 76.61 77.78 80.85 76.3 76.6 77.2 85.22 86.18 87.93 85.6 85.5 86
12/06/2022 10:28:22 78.23 78.17 80.85 76.3 76.6 77.2 85.27 85.74 87.93 85.6 85.5 86
12/06/2022 10:28:23 77.12 78.04 80.85 76.3 76.6 77.2 85.11 85.66 87.93 85.7 85.5 86
12/06/2022 10:28:24 77.33 77.71 80.85 76.3 76.6 77.2 85.6 85.83 87.93 85.7 85.5 86
12/06/2022 10:28:25 78.7 78.89 80.85 76.3 76.6 77.2 85.87 86.22 87.93 85.7 85.5 86
12/06/2022 10:28:26 77.76 78.1 80.85 76.3 76.6 77.2 85.03 86.04 87.93 85.7 85.5 86
12/06/2022 10:28:27 77.35 78.21 80.85 76.3 76.6 77.2 85.15 85.67 87.93 85.7 85.5 86
12/06/2022 10:28:28 75.76 77.42 80.85 76.3 76.6 77.2 86.09 86.14 87.93 85.7 85.5 86
12/06/2022 10:28:29 80.16 79.22 80.85 76.4 76.6 77.2 86.2 86.32 87.93 85.7 85.5 86
12/06/2022 10:28:30 77.1 78.81 79.22 76.4 76.6 77.2 86.94 87.05 87.93 85.7 85.5 86
12/06/2022 10:28:31 79.02 78.56 79.22 76.4 76.6 77.2 88.25 87.84 87.93 85.8 85.5 86
12/06/2022 10:28:32 77.38 78.68 79.22 76.4 76.6 77.2 87.6 88.11 88.11 85.8 85.5 86
12/06/2022 10:28:33 79.22 79.06 79.22 76.3 76.6 77.2 87.08 87.48 88.11 85.8 85.5 86
12/06/2022 10:28:34 79.71 79.75 79.75 76.3 76.6 77.2 87.19 88.06 88.11 85.8 85.5 86
12/06/2022 10:28:35 78.31 79.33 79.75 76.3 76.6 77.2 85.05 87 88.11 85.8 85.5 86
12/06/2022 10:28:36 78.02 78.97 79.75 76.3 76.6 77.2 85.81 86.15 88.11 85.8 85.5 86
12/06/2022 10:28:37 77.08 78.5 79.75 76.3 76.6 77.2 85.13 85.92 88.11 85.8 85.5 86
12/06/2022 10:28:38 78.77 79.04 79.75 76.3 76.6 77.2 85.27 85.89 88.11 85.8 85.5 86
12/06/2022 10:28:39 76.84 78.23 79.75 76.3 76.6 77.2 84.94 85.47 88.11 85.8 85.5 86
12/06/2022 10:28:40 79.09 78.93 79.75 76.4 76.7 77.2 85.94 86.01 88.11 85.8 85.5 86
12/06/2022 10:28:41 76.52 78.6 79.75 76.4 76.7 77.2 85.22 85.95 88.11 85.8 85.5 86
12/06/2022 10:28:42 79.7 79 79.75 76.4 76.7 77.2 85.6 85.8 88.11 85.8 85.5 86
12/06/2022 10:28:43 77.77 79.55 79.75 76.4 76.7 77.2 84.49 85.66 88.11 85.8 85.5 86
12/06/2022 10:28:44 78.36 78.56 79.75 76.4 76.7 77.2 85.59 85.25 88.11 85.8 85.5 86
12/06/2022 10:28:45 79.82 79.8 79.8 76.4 76.7 77.2 86.18 86.14 88.11 85.8 85.5 86
12/06/2022 10:28:46 77.75 79.13 79.8 76.5 76.7 77.2 87.83 87.68 88.11 85.8 85.5 86
12/06/2022 10:28:47 79.93 79.69 79.8 76.5 76.7 77.2 88.43 88.59 88.59 85.8 85.5 86
12/06/2022 10:28:48 81.2 80.69 80.69 76.5 76.7 77.2 87.92 88.32 88.59 85.8 85.5 86
12/06/2022 10:28:49 77.12 80.64 80.69 76.5 76.7 77.2 87.24 87.93 88.59 85.8 85.5 86
12/06/2022 10:28:50 74.52 78.78 80.69 76.5 76.7 77.2 84.45 87.77 88.59 85.8 85.5 86
12/06/2022 10:28:51 77.49 77.32 80.69 76.5 76.7 77.2 85.73 86.17 88.59 85.8 85.5 86
12/06/2022 10:28:52 76.1 77.67 80.69 76.5 76.7 77.2 84.55 85.73 88.59 85.8 85.5 86
12/06/2022 10:28:53 76.68 76.67 80.69 76.5 76.7 77.2 88.14 87.44 88.59 85.8 85.5 86
12/06/2022 10:28:54 74 76.41 80.69 76.5 76.7 77.2 84.88 87.33 88.59 85.8 85.5 86
12/06/2022 10:28:55 75.84 76.05 80.69 76.6 76.7 77.2 85.8 86.3 88.59 85.8 85.5 86
12/06/2022 10:28:56 72.66 75.31 80.69 76.6 76.7 77.2 83.84 85.88 88.59 85.8 85.5 86
12/06/2022 10:28:57 75.19 74.88 80.69 76.6 76.7 77.2 85.48 85.49 88.59 85.8 85.5 86
12/06/2022 10:28:58 73.63 74.45 80.69 76.6 76.7 77.2 83.94 85.26 88.59 85.8 85.5 86
12/06/2022 10:28:59 74.68 74.98 80.69 76.6 76.7 77.2 86.84 86.06 88.59 85.9 85.5 86
12/06/2022 10:29:00 73.44 74.07 80.69 76.6 76.7 77.2 84.77 86.11 88.59 85.9 85.5 86
12/06/2022 10:29:01 74.15 74.2 80.69 76.6 76.7 77.2 86.03 85.89 88.59 85.9 85.5 86
12/06/2022 10:29:02 74.59 74.56 80.69 76.5 76.7 77.2 84.71 85.96 88.59 85.9 85.5 86
12/06/2022 10:29:03 75.02 75.45 80.69 76.5 76.7 77.2 86.18 85.93 88.59 85.9 85.5 86
12/06/2022 10:29:04 74.61 74.98 80.69 76.5 76.7 77.2 86.1 86.22 88.59 85.9 85.5 86
12/06/2022 10:29:05 75.41 75.45 80.69 76.5 76.7 77.2 87.78 87.83 88.59 85.9 85.5 86
12/06/2022 10:29:06 78.21 77.46 80.69 76.5 76.7 77.2 85.85 87.67 88.59 85.9 85.5 86
12/06/2022 10:29:07 76.68 77.16 80.69 76.5 76.7 77.2 85.16 86.2 88.59 85.9 85.5 86
12/06/2022 10:29:08 76.43 77.19 80.69 76.5 76.7 77.2 85.41 86.2 88.59 85.9 85.5 86
12/06/2022 10:29:09 77.05 77.22 80.69 76.5 76.7 77.2 86.7 86.42 88.59 85.9 85.5 86
12/06/2022 10:29:10 74.41 77.19 80.69 76.5 76.7 77.2 85.1 86.53 88.59 85.9 85.5 86
12/06/2022 10:29:11 75.52 75.91 80.69 76.5 76.7 77.2 85.24 85.92 88.59 85.9 85.5 86
12/06/2022 10:29:12 76.1 76.71 80.69 76.6 76.7 77.2 85.01 86.1 88.59 85.9 85.5 86
12/06/2022 10:29:13 78.95 78.13 80.69 76.6 76.7 77.2 86.39 86.11 88.59 85.9 85.5 86
12/06/2022 10:29:14 74.54 77.88 80.69 76.6 76.7 77.2 85.74 86.04 88.59 85.9 85.5 86
12/06/2022 10:29:15 72.06 76.16 80.69 76.6 76.7 77.2 86.49 86.3 88.59 85.9 85.5 86
12/06/2022 10:29:16 77.11 76.35 80.69 76.6 76.7 77.2 85.18 86.48 88.59 85.9 85.5 86
12/06/2022 10:29:17 77.55 77.16 80.69 76.6 76.7 77.2 86 86.06 88.32 85.9 85.5 86
12/06/2022 10:29:18 78.28 78.32 80.64 76.6 76.7 77.2 87.81 87.22 87.93 85.9 85.5 86
12/06/2022 10:29:19 77.4 77.84 78.78 76.6 76.7 77.2 88.48 88.32 88.32 85.9 85.5 86
12/06/2022 10:29:20 78.66 78.49 78.49 76.6 76.7 77.2 86.72 87.98 88.32 85.9 85.5 86
12/06/2022 10:29:21 78.1 78.61 78.61 76.6 76.7 77.2 85.31 87.54 88.32 85.9 85.5 86
12/06/2022 10:29:22 78.46 78.88 78.88 76.6 76.7 77.2 85.1 86.31 88.32 86 85.5 86
12/06/2022 10:29:23 77.29 78.6 78.88 76.7 76.7 77.2 85.65 85.88 88.32 86 85.5 86
12/06/2022 10:29:24 76.17 77.47 78.88 76.7 76.7 77.2 85.3 85.77 88.32 86 85.5 86
12/06/2022 10:29:25 77.06 77.47 78.88 76.7 76.7 77.2 85.3 85.64 88.32 86 85.5 86
12/06/2022 10:29:26 76.99 77.26 78.88 76.7 76.7 77.2 84.93 85.48 88.32 86 85.5 86
12/06/2022 10:29:27 77.41 77.54 78.88 76.7 76.7 77.2 85.75 85.85 88.32 86 85.5 86
12/06/2022 10:29:28 77.94 78.32 78.88 76.7 76.7 77.2 85.37 85.89 88.32 86 85.5 86
12/06/2022 10:29:29 79.58 79.35 79.35 76.7 76.6 77.2 85.26 85.65 88.32 86 85.5 86
12/06/2022 10:29:30 78.85 79.73 79.73 76.7 76.6 77.2 85.43 85.79 88.32 86 85.5 86
12/06/2022 10:29:31 76.16 78.53 79.73 76.7 76.6 77.2 86.23 86.17 88.32 86 85.5 86
12/06/2022 10:29:32 80.29 79.89 79.89 76.8 76.7 77.2 85.29 86.13 88.32 86 85.5 86
12/06/2022 10:29:33 77.06 79.13 79.89 76.8 76.7 77.2 86.43 86.34 88.32 86 85.5 86
12/06/2022 10:29:34 79.97 79.28 79.89 76.8 76.7 77.2 88.34 87.65 88.32 86 85.5 86
12/06/2022 10:29:35 78.69 79.45 79.89 76.8 76.7 77.2 87.1 87.84 88.32 86 85.5 86
12/06/2022 10:29:36 77.93 79.03 79.89 76.8 76.7 77.2 87.33 87.53 88.32 86 85.5 86
12/06/2022 10:29:37 79.76 79.4 79.89 76.9 76.7 77.2 86.48 87.66 88.32 86.1 85.5 86
12/06/2022 10:29:38 78.04 79.35 79.89 76.9 76.7 77.2 85.03 86.66 88.32 86.1 85.5 86
12/06/2022 10:29:39 78.47 78.77 79.89 76.9 76.7 77.2 86.09 86.47 88.32 86.1 85.5 86
12/06/2022 10:29:40 77.13 78.62 79.89 76.9 76.7 77.2 85.88 86.17 88.32 86.1 85.5 86
12/06/2022 10:29:41 79.49 79.11 79.89 76.9 76.7 77.2 87.43 87.25 88.32 86.1 85.5 86
12/06/2022 10:29:42 75.82 78.82 79.89 76.9 76.7 77.2 84.5 86.65 88.32 86.1 85.5 86
12/06/2022 10:29:43 77.35 77.95 79.89 76.9 76.7 77.2 85.25 85.78 88.32 86.1 85.5 86
12/06/2022 10:29:44 76.2 77.17 79.89 76.9 76.7 77.2 85.2 85.72 88.32 86.1 85.5 86
12/06/2022 10:29:45 78.03 77.61 79.89 76.9 76.7 77.2 84.93 85.42 88.32 86.1 85.6 86
12/06/2022 10:29:46 76.09 77.9 79.89 76.9 76.7 77.2 85.2 85.25 88.32 86.1 85.6 86
12/06/2022 10:29:47 78.3 78.16 79.89 76.9 76.7 77.2 85.65 85.59 88.32 86.1 85.6 86
12/06/2022 10:29:48 78.64 78.68 79.89 76.9 76.7 77.2 86.44 86.38 88.32 86.1 85.6 86
12/06/2022 10:29:49 77.42 78.6 79.89 76.9 76.7 77.2 87.49 87.46 87.98 86.1 85.6 86
12/06/2022 10:29:50 78.75 78.76 79.89 77 76.7 77.2 88.62 88.22 88.22 86.2 85.6 86
12/06/2022 10:29:51 77.11 78.53 79.89 77 76.7 77.2 85.67 88.19 88.22 86.1 85.6 86
12/06/2022 10:29:52 77.24 77.68 79.89 77 76.7 77.2 88.19 87.96 88.22 86.2 85.6 86
12/06/2022 10:29:53 74.93 77.85 79.89 76.9 76.7 77.2 84.01 87.9 88.22 86.2 85.6 86
12/06/2022 10:29:54 75.31 76.26 79.89 76.9 76.7 77.2 86.06 86.41 88.22 86.2 85.6 86
12/06/2022 10:29:55 73.19 75.42 79.89 76.9 76.7 77.2 83.73 85.84 88.22 86.2 85.6 86
12/06/2022 10:29:56 75.55 75.31 79.89 76.9 76.7 77.2 86.15 85.72 88.22 86.2 85.6 86
12/06/2022 10:29:57 73.59 74.87 79.89 76.9 76.7 77.2 84.26 85.72 88.22 86.1 85.6 86
12/06/2022 10:29:58 74.01 74.94 79.89 76.9 76.7 77.2 84.83 85.21 88.22 86.1 85.6 86
12/06/2022 10:29:59 79.82 78.88 79.89 76.9 76.7 77.2 85.43 85.35 88.22 86.1 85.6 86
12/06/2022 10:30:00 78.71 79.11 79.89 76.9 76.7 77.2 85.75 85.9 88.22 86.1 85.6 86
12/06/2022 10:30:01 77.21 78.65 79.89 76.9 76.7 77.2 84.9 85.26 88.22 86.1 85.6 86
12/06/2022 10:30:02 79.05 78.87 79.45 76.9 76.7 77.2 86.85 86.26 88.22 86.1 85.6 86
12/06/2022 10:30:03 79.74 79.64 79.64 76.9 76.8 77.2 85.83 86.77 88.22 86.1 85.6 86
12/06/2022 10:30:04 77.08 79.64 79.64 76.9 76.8 77.2 86.55 86.47 88.22 86.1 85.6 86
12/06/2022 10:30:05 77.67 78.11 79.64 76.9 76.8 77.2 87.93 87.61 88.22 86.1 85.6 86
12/06/2022 10:30:06 81.01 80.02 80.02 77 76.8 77.2 88.01 87.92 88.22 86.1 85.6 86
12/06/2022 10:30:07 77.14 80.25 80.25 77 76.8 77.2 85.03 88.03 88.22 86.1 85.6 86
12/06/2022 10:30:08 73.25 78.03 80.25 77 76.8 77.2 80.05 85.98 88.22 86.1 85.6 86
12/06/2022 10:30:09 71.41 75.61 80.25 76.9 76.7 77.2 85.09 84.43 88.22 86.1 85.6 86
12/06/2022 10:30:10 66.51 73.33 80.25 76.9 76.7 77.2 81.65 84.38 88.22 86.1 85.6 86
12/06/2022 10:30:11 63.22 70.31 80.25 76.9 76.7 77.2 78.41 82.77 88.22 86.1 85.6 86
12/06/2022 10:30:12 66 67.23 80.25 76.9 76.7 77.2 75.71 80.53 88.22 86 85.6 86
12/06/2022 10:30:13 67.27 67.25 80.25 76.9 76.7 77.2 74.04 78.13 88.22 86 85.6 86
12/06/2022 10:30:14 65.24 67.18 80.25 76.9 76.7 77.2 73.89 76.04 88.22 86 85.6 86
12/06/2022 10:30:15 62.98 65.85 80.25 76.8 76.7 77.2 72.82 74.88 88.22 86 85.6 86
12/06/2022 10:30:16 59.51 64.44 80.25 76.8 76.7 77.2 69.34 73.51 88.22 86 85.6 86
12/06/2022 10:30:17 61.68 62.06 80.25 76.8 76.7 77.2 70.74 71.39 88.22 86 85.6 86
12/06/2022 10:30:18 67.61 67.22 80.25 76.8 76.7 77.2 81.06 80.72 88.22 86 85.6 86
12/06/2022 10:30:19 68.55 68.64 80.25 76.8 76.7 77.2 78.73 81.58 88.22 86 85.6 86
12/06/2022 10:30:20 73.21 71.88 80.25 76.8 76.7 77.2 84.03 82.79 88.19 86 85.6 86
12/06/2022 10:30:21 75.59 74.53 80.25 76.8 76.7 77.2 87.61 86.89 88.03 86 85.6 86
12/06/2022 10:30:22 77.14 76.49 80.25 76.8 76.7 77.2 84.58 85.92 88.03 86 85.6 86
12/06/2022 10:30:23 78.12 77.89 80.25 76.8 76.7 77.2 84.12 85.29 88.03 86 85.6 86
12/06/2022 10:30:24 76.85 77.77 80.25 76.8 76.7 77.2 83.91 84.44 88.03 86 85.6 86
12/06/2022 10:30:25 76.56 77.26 80.25 76.8 76.7 77.2 83.75 84.19 88.03 85.9 85.6 86
12/06/2022 10:30:26 75.77 77.03 80.25 76.8 76.7 77.2 85.99 85.43 88.03 85.9 85.6 86
12/06/2022 10:30:27 76.85 76.72 80.25 76.8 76.7 77.2 85.46 85.56 88.03 85.9 85.6 86
12/06/2022 10:30:28 79.25 78.4 80.25 76.8 76.7 77.2 87.33 86.84 88.03 85.9 85.6 86
12/06/2022 10:30:29 78.14 78.5 80.25 76.8 76.7 77.2 85.76 86.78 88.03 85.9 85.6 86
12/06/2022 10:30:30 77.49 78.2 80.25 76.8 76.7 77.2 84.57 85.9 88.03 85.9 85.6 86
12/06/2022 10:30:31 77.83 77.88 80.25 76.8 76.7 77.2 85.3 85.3 88.03 85.9 85.6 86
12/06/2022 10:30:32 79.14 78.94 80.25 76.8 76.7 77.2 86.68 86.61 88.03 85.9 85.6 86
12/06/2022 10:30:33 81.33 80.61 80.61 76.8 76.7 77.2 86.78 86.54 88.03 85.9 85.6 86
12/06/2022 10:30:34 77.79 80.63 80.63 76.8 76.7 77.2 86.57 86.79 88.03 85.9 85.6 86
12/06/2022 10:30:35 78.43 79.24 80.63 76.8 76.7 77.2 87.75 87.7 88.03 85.9 85.6 86
12/06/2022 10:30:36 75.89 78.49 80.63 76.8 76.7 77.2 84.84 87.33 88.03 85.9 85.6 86
12/06/2022 10:30:37 76.58 77.03 80.63 76.8 76.7 77.2 84.3 86.01 87.7 85.9 85.6 86
12/06/2022 10:30:38 78.35 77.87 80.63 76.8 76.7 77.2 86.34 85.97 87.7 85.9 85.6 86
12/06/2022 10:30:39 76.57 77.69 80.63 76.8 76.7 77.2 86.89 86.65 87.7 85.9 85.6 86
12/06/2022 10:30:40 77.42 77.41 80.63 76.8 76.7 77.2 87.58 87.52 87.7 85.9 85.6 86
12/06/2022 10:30:41 77.55 77.55 80.63 76.8 76.7 77.2 87.11 87.29 87.7 85.9 85.6 86
12/06/2022 10:30:42 77.32 77.58 80.63 76.9 76.7 77.2 87.4 87.48 87.7 85.9 85.6 86
12/06/2022 10:30:43 76.44 77.5 80.63 76.9 76.7 77.2 87.6 87.95 87.95 85.9 85.6 86
12/06/2022 10:30:44 76.19 76.77 80.63 76.9 76.7 77.2 84.22 87.29 87.95 85.9 85.6 86
12/06/2022 10:30:45 78.61 78.49 80.63 76.9 76.7 77.2 86.57 86.63 87.95 85.9 85.6 86
12/06/2022 10:30:46 78.19 78.18 80.63 76.9 76.7 77.2 86.2 86.67 87.95 85.9 85.6 86
12/06/2022 10:30:47 79.16 79.17 80.63 76.9 76.7 77.2 86.11 86.42 87.95 85.9 85.6 86
12/06/2022 10:30:48 78.59 78.93 80.63 76.9 76.7 77.2 87.53 87.27 87.95 85.9 85.6 86
12/06/2022 10:30:49 75.89 78.54 80.63 76.9 76.6 77.2 85.29 86.85 87.95 85.9 85.6 86
12/06/2022 10:30:50 75.89 77.01 80.63 76.9 76.6 77.2 86.8 86.83 87.95 85.9 85.6 86
12/06/2022 10:30:51 78.22 77.64 80.63 76.9 76.6 77.2 86.92 87 87.95 85.9 85.6 86
12/06/2022 10:30:52 76.26 77.71 80.63 76.9 76.6 77.2 86.07 87.18 87.95 85.9 85.6 86
12/06/2022 10:30:53 77.27 77.28 80.63 76.9 76.6 77.2 87.71 87.35 87.95 85.9 85.6 86
12/06/2022 10:30:54 77.08 77.36 80.63 76.9 76.6 77.2 86.34 87.45 87.95 85.9 85.6 86
12/06/2022 10:30:55 76.52 77.5 80.63 76.9 76.6 77.2 86.1 86.81 87.95 85.9 85.6 86
12/06/2022 10:30:56 77.24 77.1 80.63 76.9 76.6 77.2 88.43 87.84 87.95 85.9 85.6 86
12/06/2022 10:30:57 75.76 77.07 80.63 76.9 76.6 77.2 85.88 88 88 85.9 85.6 86
12/06/2022 10:30:58 78.64 78.17 80.63 77 76.6 77.2 87.31 87.05 88 85.9 85.6 86
12/06/2022 10:30:59 77.26 78.08 80.63 77 76.6 77.2 87.06 87.36 88 86 85.6 86
12/06/2022 10:31:00 78.42 78.4 80.63 77 76.6 77.2 87.77 87.75 88 86 85.7 86
12/06/2022 10:31:01 77.81 78.28 80.63 77 76.6 77.2 87.99 88.14 88.14 86 85.7 86
12/06/2022 10:31:02 78.16 78.34 80.63 77 76.6 77.2 87.64 88.24 88.24 86 85.7 86
12/06/2022 10:31:03 76.9 77.94 80.63 77 76.6 77.2 87.25 88.19 88.24 86 85.7 86
12/06/2022 10:31:04 78.25 78.13 79.24 77 76.6 77.2 87.71 88.02 88.24 86 85.7 86
12/06/2022 10:31:05 76.99 77.96 79.17 77 76.6 77.2 87.47 88.01 88.24 86 85.7 86
12/06/2022 10:31:06 77.98 77.79 79.17 77 76.6 77.2 87.01 87.4 88.24 85.9 85.7 86
12/06/2022 10:31:07 76.05 77.63 79.17 77 76.6 77.2 85.05 87.23 88.24 85.9 85.7 86
12/06/2022 10:31:08 76.46 76.77 79.17 77 76.6 77.2 87.9 87.44 88.24 85.9 85.7 86
12/06/2022 10:31:09 76.61 77.06 79.17 77 76.6 77.2 86.28 87.49 88.24 85.9 85.7 86
12/06/2022 10:31:10 76.67 77.16 79.17 77 76.6 77.2 86.63 87.19 88.24 85.9 85.7 86
12/06/2022 10:31:11 77.01 76.88 79.17 77 76.6 77.2 86.85 86.95 88.24 85.9 85.7 86
12/06/2022 10:31:12 77.49 77.43 79.17 77 76.6 77.2 86.78 87.17 88.24 85.9 85.7 86
12/06/2022 10:31:13 77.46 77.56 79.17 77 76.6 77.2 87.4 87.3 88.24 85.9 85.7 86
12/06/2022 10:31:14 76.72 77.64 79.17 77 76.6 77.2 86.29 87.26 88.24 85.9 85.7 86
12/06/2022 10:31:15 76.38 77.03 79.17 77 76.6 77.2 87.64 87.64 88.24 85.9 85.7 86
12/06/2022 10:31:16 77.04 77.37 79.17 77 76.6 77.2 87.16 87.3 88.24 85.9 85.7 86
12/06/2022 10:31:17 76.55 76.86 78.93 77 76.6 77.2 86.28 87.4 88.24 85.9 85.7 86
12/06/2022 10:31:18 76.8 76.99 78.54 77 76.6 77.2 86.75 86.87 88.24 85.9 85.7 86
12/06/2022 10:31:19 77.61 77.48 78.4 77 76.6 77.2 86.5 86.87 88.24 85.9 85.7 86
12/06/2022 10:31:20 76.58 77.54 78.4 77 76.6 77.2 86.48 87.18 88.24 85.9 85.7 86
12/06/2022 10:31:21 75.97 76.81 78.4 77 76.6 77.2 86.72 86.84 88.24 85.9 85.7 86
12/06/2022 10:31:22 76.51 76.59 78.4 76.9 76.6 77.2 86.6 87.16 88.24 85.9 85.7 86
12/06/2022 10:31:23 76.5 76.78 78.4 76.9 76.6 77.2 87.11 86.98 88.24 85.9 85.7 86
12/06/2022 10:31:24 76.29 76.72 78.4 76.9 76.6 77.2 86.19 86.91 88.24 85.9 85.7 86
12/06/2022 10:31:25 76.93 76.85 78.4 76.9 76.6 77.2 87.58 87.56 88.24 85.9 85.7 86
12/06/2022 10:31:26 77.34 77.43 78.4 76.9 76.6 77.2 86.26 87.23 88.24 85.9 85.7 86
12/06/2022 10:31:27 77.26 77.89 78.4 76.9 76.6 77.2 86.51 86.93 88.24 85.9 85.7 86
12/06/2022 10:31:28 76.76 77.23 78.4 76.9 76.5 77.2 88.12 87.7 88.24 85.9 85.7 86
12/06/2022 10:31:29 76.63 77.24 78.4 76.9 76.6 77.2 85.71 87.51 88.24 85.9 85.7 86
12/06/2022 10:31:30 75.9 76.72 78.34 76.9 76.5 77.2 86.33 86.9 88.24 85.9 85.7 86
12/06/2022 10:31:31 75.28 76.28 78.34 76.9 76.5 77.2 85.2 86.29 88.24 85.9 85.7 86
12/06/2022 10:31:32 75.76 76.06 78.13 76.9 76.5 77.2 84.8 85.99 88.19 85.9 85.7 86
12/06/2022 10:31:33 75.57 75.88 78.13 76.9 76.5 77.2 87.38 86.78 88.02 85.9 85.7 86
12/06/2022 10:31:34 76.86 76.78 77.96 76.9 76.5 77.2 86.55 86.99 88.01 85.9 85.7 86
12/06/2022 10:31:35 78 77.62 77.89 76.9 76.5 77.2 87.58 87.43 87.7 85.9 85.8 86
12/06/2022 10:31:36 78.02 78.1 78.1 76.9 76.5 77.2 87.53 87.64 87.7 85.9 85.8 86
12/06/2022 10:31:37 77.44 78.2 78.2 76.9 76.5 77.2 87.94 88.11 88.11 85.9 85.8 86
12/06/2022 10:31:38 77.12 77.6 78.2 76.9 76.5 77.2 87.66 87.85 88.11 85.9 85.8 86
12/06/2022 10:31:39 76.35 77.44 78.2 76.9 76.5 77.2 87.71 88.12 88.12 85.9 85.8 86
12/06/2022 10:31:40 75.85 76.72 78.2 76.9 76.5 77.2 88.35 88.39 88.39 85.9 85.8 86
12/06/2022 10:31:41 77.23 76.98 78.2 76.9 76.5 77.2 88.87 88.85 88.85 85.9 85.8 86
12/06/2022 10:31:42 77.28 77.3 78.2 76.9 76.5 77.2 87.97 88.93 88.93 86 85.8 86
12/06/2022 10:31:43 76.73 77.23 78.2 76.9 76.5 77.2 88.88 88.82 88.93 86 85.8 86
12/06/2022 10:31:44 77.49 77.49 78.2 76.9 76.5 77.2 89.05 89 89 86 85.8 86
12/06/2022 10:31:45 77.5 77.68 78.2 76.9 76.5 77.2 88.44 89.34 89.34 86 85.8 86
12/06/2022 10:31:46 76.7 77.38 78.2 76.9 76.5 77.2 86.31 88.43 89.34 86 85.8 86
12/06/2022 10:31:47 77.09 77.25 78.2 76.9 76.5 77.2 87.57 88.13 89.34 86 85.8 86
12/06/2022 10:31:48 77.98 77.91 78.2 76.9 76.5 77.2 86.72 87.28 89.34 86 85.8 86
12/06/2022 10:31:49 76.66 77.59 78.2 76.9 76.5 77.2 86.64 87.02 89.34 86 85.8 86
12/06/2022 10:31:50 75.94 77.12 78.2 76.9 76.5 77.2 87.44 87.74 89.34 86 85.8 86
12/06/2022 10:31:51 77.51 77.22 78.2 76.9 76.5 77.2 86.09 87.07 89.34 86 85.8 86
12/06/2022 10:31:52 77.91 78.03 78.2 76.9 76.5 77.2 86.08 86.83 89.34 86 85.8 86
12/06/2022 10:31:53 78.67 78.43 78.43 76.9 76.5 77.2 87.69 87.12 89.34 86 85.8 86
12/06/2022 10:31:54 78.01 79.14 79.14 76.9 76.6 77.2 86.97 87.38 89.34 86 85.8 86
12/06/2022 10:31:55 77.23 77.96 79.14 76.9 76.6 77.2 86.42 87.12 89.34 86 85.8 86
12/06/2022 10:31:56 76.45 77.42 79.14 76.9 76.6 77.2 86.97 87.03 89.34 86 85.8 86
12/06/2022 10:31:57 76.41 76.92 79.14 76.9 76.6 77.2 85.84 87.05 89.34 86 85.8 86
12/06/2022 10:31:58 77.5 77.61 79.14 76.9 76.6 77.2 87.92 87.57 89.34 86 85.9 86
12/06/2022 10:31:59 76.78 77.08 79.14 76.9 76.6 77.2 86.49 87.4 89.34 86 85.9 86
12/06/2022 10:32:00 76.62 77.07 79.14 76.9 76.6 77.2 87.46 87.57 89.34 86 85.9 86
12/06/2022 10:32:01 77.76 77.4 79.14 76.9 76.6 77.2 87.22 87.66 89.34 86 85.9 86
12/06/2022 10:32:02 76.36 77.48 79.14 76.9 76.6 77.2 85.68 87.14 89.34 86 85.9 86
12/06/2022 10:32:03 76.05 76.82 79.14 76.9 76.6 77.2 87.64 87.37 89.34 86 85.9 86
12/06/2022 10:32:04 76.67 76.69 79.14 76.9 76.6 77.2 85.41 87.12 89.34 86 85.9 86
12/06/2022 10:32:05 78.27 78.14 79.14 76.9 76.6 77.2 86.85 86.97 89.34 86 85.9 86
12/06/2022 10:32:06 78.01 78.13 79.14 76.9 76.6 77.2 87.06 87.08 89.34 86 85.9 86
12/06/2022 10:32:07 77.08 78.29 79.14 76.9 76.6 77.2 87.6 87.6 89.34 86 85.9 86
12/06/2022 10:32:08 76.84 77.52 79.14 76.9 76.6 77.2 88 88.03 89.34 86 85.9 86
12/06/2022 10:32:09 77.5 77.56 79.14 77 76.6 77.2 87.2 88.05 89.34 86 85.9 86
12/06/2022 10:32:10 77.18 77.54 79.14 76.9 76.6 77.2 86.92 87.63 89.34 86 85.9 86
12/06/2022 10:32:11 77.79 77.8 79.14 77 76.6 77.2 87.78 87.71 89.34 86 85.9 86
12/06/2022 10:32:12 77.22 77.48 79.14 77 76.6 77.2 86.87 87.69 89.34 86 85.9 86
12/06/2022 10:32:13 77.64 77.87 79.14 77 76.6 77.2 87.29 87.29 89.34 86 85.9 86
12/06/2022 10:32:14 75.91 77.47 79.14 77 76.6 77.2 86 87.24 89.34 86 85.9 86
12/06/2022 10:32:15 77.11 77.05 79.14 77 76.6 77.2 87.56 87.4 88.43 86 85.9 86
12/06/2022 10:32:16 78.09 77.73 79.14 77 76.6 77.2 87.58 87.54 88.13 86 85.9 86
12/06/2022 10:32:17 76.17 77.73 79.14 77 76.6 77.2 85.33 87.58 88.05 86 85.9 86
12/06/2022 10:32:18 76.68 76.99 79.14 77 76.6 77.2 87.51 87.22 88.05 86 85.9 86
12/06/2022 10:32:19 77.08 77.3 79.14 77 76.6 77.2 87.18 87.44 88.05 86 85.9 86
12/06/2022 10:32:20 77.38 77.44 79.14 77 76.6 77.2 87.04 87.51 88.05 86 85.9 86
12/06/2022 10:32:21 76.79 77.18 79.14 77 76.6 77.2 88.48 88.15 88.15 86 85.9 86
12/06/2022 10:32:22 77.04 77.2 79.14 77 76.6 77.2 87.42 88.23 88.23 86 85.9 86
12/06/2022 10:32:23 76.07 77.19 79.14 77 76.6 77.2 87.43 88.31 88.31 86 85.9 86
12/06/2022 10:32:24 76.78 76.94 78.29 77 76.6 77.2 87.01 87.54 88.31 86 85.9 86
12/06/2022 10:32:25 76.81 77.16 78.29 77 76.6 77.2 86.97 87.56 88.31 86.1 85.9 86
12/06/2022 10:32:26 78.42 77.84 78.29 77 76.6 77.2 87.71 87.51 88.31 86.1 85.9 86
12/06/2022 10:32:27 76.64 77.87 78.29 77.1 76.6 77.2 87.1 88.11 88.31 86.1 85.9 86
12/06/2022 10:32:28 76.57 77.04 78.29 77.1 76.6 77.2 87.61 87.53 88.31 86.1 85.9 86
12/06/2022 10:32:29 77.5 77.52 78.29 77.1 76.6 77.2 87.48 87.76 88.31 86.1 85.9 86
12/06/2022 10:32:30 77.08 77.51 78.29 77.1 76.6 77.2 86.48 87.4 88.31 86.1 85.9 86
12/06/2022 10:32:31 76.92 77.11 78.29 77.1 76.6 77.2 87.38 87.37 88.31 86.1 86 86
12/06/2022 10:32:32 77.03 77.15 78.29 77.1 76.6 77.2 87.44 87.67 88.31 86.1 86 86
12/06/2022 10:32:33 78.15 78.24 78.29 77.1 76.6 77.2 85.89 87.4 88.31 86.1 86 86
12/06/2022 10:32:34 76.41 78.19 78.29 77.1 76.6 77.2 87 87.05 88.31 86.1 86 86
12/06/2022 10:32:35 76.79 77.22 78.29 77.1 76.6 77.2 85.78 86.97 88.31 86.1 86 86
12/06/2022 10:32:36 75.54 77.02 78.29 77.1 76.6 77.2 85.53 86.16 88.31 86.2 86 86
12/06/2022 10:32:37 76.48 76.51 78.24 77.1 76.6 77.2 85.15 86 88.31 86.2 85.9 86
12/06/2022 10:32:38 78.11 77.67 78.24 77.1 76.6 77.2 88.63 87.81 88.31 86.2 85.9 86
12/06/2022 10:32:39 77.52 78.02 78.24 77.2 76.6 77.2 86.21 87.47 88.31 86.2 85.9 86
12/06/2022 10:32:40 77.53 77.72 78.24 77.2 76.6 77.2 86.74 87.09 88.31 86.2 85.9 86
12/06/2022 10:32:41 77.06 77.53 78.24 77.2 76.6 77.2 85.77 86.59 88.31 86.2 85.9 86
12/06/2022 10:32:42 78.39 78.52 78.52 77.2 76.6 77.2 84.62 86.2 88.31 86.2 85.9 86
12/06/2022 10:32:43 78.56 78.75 78.75 77.2 76.6 77.2 86.38 86.01 88.31 86.2 85.9 86
12/06/2022 10:32:44 77.11 78.3 78.75 77.2 76.6 77.2 87.43 87.2 88.31 86.2 85.9 86
12/06/2022 10:32:45 75.9 77.5 78.75 77.2 76.6 77.2 86.72 87.18 88.31 86.2 85.9 86
12/06/2022 10:32:46 75.47 76.67 78.75 77.2 76.6 77.2 84.44 86.82 88.31 86.2 85.9 86
12/06/2022 10:32:47 75.33 75.86 78.75 77.2 76.6 77.2 86.08 86.2 88.31 86.2 85.9 86
12/06/2022 10:32:48 76.82 76.54 78.75 77.2 76.6 77.2 87.68 87.6 88.31 86.3 85.9 86
12/06/2022 10:32:49 75.08 76.46 78.75 77.2 76.6 77.2 85.25 86.97 88.31 86.3 85.9 86
12/06/2022 10:32:50 77.19 77.24 78.75 77.2 76.6 77.2 84.71 86.42 88.31 86.3 85.9 86
12/06/2022 10:32:51 64.09 76.29 78.75 77.2 76.6 77.2 74.12 84.85 88.31 86.3 85.9 86
12/06/2022 10:32:52 59.22 72.39 78.75 77.2 76.6 77.2 72.14 81.14 88.31 86.3 85.9 86
12/06/2022 10:32:53 65.05 68.48 78.75 77.1 76.6 77.2 72.95 77.72 88.11 86.3 85.9 86
12/06/2022 10:32:54 65.33 66.8 78.75 77.1 76.6 77.2 71.55 75.44 88.11 86.3 85.9 86
12/06/2022 10:32:55 76.05 74.4 78.75 77.1 76.6 77.2 81.22 79.58 88.11 86.3 85.9 86
12/06/2022 10:32:56 77.68 76.87 78.75 77.1 76.6 77.2 81.75 80.98 88.11 86.3 85.9 86
12/06/2022 10:32:57 78.08 78.12 78.75 77.1 76.6 77.2 81.57 81.54 87.81 86.2 85.9 86
12/06/2022 10:32:58 73.51 78.11 78.75 77.1 76.6 77.2 81.42 81.97 87.81 86.2 85.9 86
12/06/2022 10:32:59 75.08 75.86 78.75 77.1 76.6 77.2 81.44 81.62 87.81 86.2 85.9 86
12/06/2022 10:33:00 73.2 75.5 78.75 77.1 76.6 77.2 81.83 82.15 87.81 86.2 85.9 86
12/06/2022 10:33:01 73.53 74.22 78.75 77.1 76.6 77.2 79.76 81.97 87.81 86.2 85.9 86
12/06/2022 10:33:02 72.12 73.84 78.75 77.1 76.6 77.2 80.23 80.48 87.81 86.2 85.9 86
12/06/2022 10:33:03 75.45 74.78 78.75 77.1 76.6 77.2 86.2 84.97 87.81 86.2 85.9 86
12/06/2022 10:33:04 75.93 75.61 78.75 77.1 76.6 77.2 85.9 85.61 87.81 86.2 85.9 86
12/06/2022 10:33:05 76.87 76.53 78.75 77.1 76.6 77.2 86.15 86.09 87.81 86.2 85.9 86
12/06/2022 10:33:06 77.49 77.64 78.75 77.1 76.6 77.2 86.89 86.59 87.81 86.2 85.9 86
12/06/2022 10:33:07 76.26 77.09 78.75 77.1 76.6 77.2 86.9 87.46 87.81 86.2 85.9 86
12/06/2022 10:33:08 75.91 76.42 78.75 77.1 76.6 77.2 86.18 87 87.6 86.2 85.9 86
12/06/2022 10:33:09 74.46 76.25 78.75 77.1 76.6 77.2 82.75 86.05 87.6 86.2 85.9 86
12/06/2022 10:33:10 76.02 75.92 78.75 77.1 76.6 77.2 83.22 84.26 87.6 86.2 85.9 86
12/06/2022 10:33:11 76.59 76.42 78.75 77.1 76.6 77.2 86.35 85.61 87.6 86.2 85.9 86
12/06/2022 10:33:12 78.56 78.23 78.75 77.1 76.6 77.2 85.2 85.7 87.6 86.2 85.9 86
12/06/2022 10:33:13 76.38 77.84 78.3 77.1 76.6 77.2 85.25 85.71 87.6 86.2 85.9 86
12/06/2022 10:33:14 75.47 76.88 78.23 77.1 76.6 77.2 86.23 85.94 87.6 86.2 85.9 86
12/06/2022 10:33:15 76.09 76.25 78.23 77.1 76.6 77.2 87.65 87.04 87.6 86.2 85.9 86
12/06/2022 10:33:16 74.44 76.21 78.23 77.1 76.6 77.2 84.84 87.02 87.6 86.2 85.9 86
12/06/2022 10:33:17 75.1 75.32 78.23 77.1 76.6 77.2 82.57 85.61 87.6 86.2 85.8 86
12/06/2022 10:33:18 74.85 75.49 78.23 77 76.6 77.2 82.99 83.89 87.46 86.2 85.8 86
12/06/2022 10:33:19 76.48 76.12 78.23 77 76.6 77.2 86.97 86.02 87.46 86.2 85.8 86
12/06/2022 10:33:20 75.59 76.34 78.23 77 76.6 77.2 87.82 87.43 87.46 86.2 85.8 86
12/06/2022 10:33:21 75.89 76.27 78.23 77 76.6 77.2 86.14 87.83 87.83 86.2 85.8 86
12/06/2022 10:33:22 76.62 76.87 78.23 77 76.5 77.2 88.38 87.89 87.89 86.2 85.8 86
12/06/2022 10:33:23 77 76.91 78.23 77 76.5 77.2 86.8 88.44 88.44 86.2 85.8 86
12/06/2022 10:33:24 75.08 76.92 78.23 77 76.5 77.2 87.15 87.49 88.44 86.2 85.8 86
12/06/2022 10:33:25 76.27 76.18 78.23 77 76.5 77.2 86.62 87.83 88.44 86.3 85.8 86
12/06/2022 10:33:26 76.57 76.83 78.23 77 76.5 77.2 87.88 87.73 88.44 86.3 85.8 86
12/06/2022 10:33:27 77.33 77.22 78.23 77 76.5 77.2 88.92 88.66 88.66 86.3 85.8 86
12/06/2022 10:33:28 77.27 77.28 78.23 77 76.5 77.2 88.55 89.26 89.26 86.3 85.9 86
12/06/2022 10:33:29 77.66 77.59 78.23 77 76.5 77.2 87.14 88.18 89.26 86.3 85.9 86
12/06/2022 10:33:30 77.86 77.91 78.23 77 76.5 77.2 88.55 88.8 89.26 86.3 85.9 86
12/06/2022 10:33:31 76.29 77.85 78.23 77 76.5 77.2 87.63 88.56 89.26 86.3 85.9 86
12/06/2022 10:33:32 75.3 76.88 78.23 77 76.5 77.2 84.19 87.57 89.26 86.3 85.9 86
12/06/2022 10:33:33 75.83 76.11 78.23 77 76.5 77.2 82.32 85.68 89.26 86.3 85.9 86
12/06/2022 10:33:34 76.36 76.58 78.23 77 76.5 77.2 82.98 83.91 89.26 86.3 85.8 86
12/06/2022 10:33:35 77.78 77.32 78.23 76.9 76.5 77.2 86.06 85.25 89.26 86.3 85.8 86
12/06/2022 10:33:36 76.04 77.24 78.23 76.9 76.5 77.2 86.74 86.47 89.26 86.3 85.8 86
12/06/2022 10:33:37 77.04 76.98 78.23 76.9 76.5 77.2 87.89 87.61 89.26 86.3 85.9 86
12/06/2022 10:33:38 76.71 77.1 78.23 76.9 76.5 77.2 87.7 87.81 89.26 86.3 85.9 86
12/06/2022 10:33:39 76.01 76.84 78.23 76.9 76.5 77.2 85.89 87.82 89.26 86.3 85.9 86
12/06/2022 10:33:40 75.48 76.4 78.23 76.9 76.5 77.2 85.66 86.59 89.26 86.3 85.9 86
12/06/2022 10:33:41 75.5 76.16 78.23 76.9 76.5 77.2 85.32 86.42 89.26 86.3 85.9 86
12/06/2022 10:33:42 77.19 76.81 77.91 76.9 76.5 77.2 86.37 86.24 89.26 86.3 85.9 86
12/06/2022 10:33:43 78.16 77.94 77.94 76.9 76.5 77.2 87.93 87.62 89.26 86.3 85.9 86
12/06/2022 10:33:44 76.88 77.67 77.94 76.9 76.5 77.2 88.1 88.19 89.26 86.3 85.9 86
12/06/2022 10:33:45 76.98 77.26 77.94 76.9 76.5 77.2 86.5 87.85 89.26 86.3 85.9 86
12/06/2022 10:33:46 78.1 78.03 78.03 76.9 76.5 77.2 86.47 87.15 89.26 86.3 85.9 86
12/06/2022 10:33:47 76.8 78.02 78.03 76.9 76.5 77.2 87.42 87.68 89.26 86.3 85.9 86
12/06/2022 10:33:48 75.31 77.24 78.03 76.8 76.5 77.2 85.48 86.93 89.26 86.3 85.9 86
12/06/2022 10:33:49 76.31 76.41 78.03 76.8 76.5 77.2 85.54 86.73 89.26 86.3 85.9 86
12/06/2022 10:33:50 76.21 76.48 78.03 76.8 76.5 77.2 86.63 86.38 89.26 86.3 85.8 86
12/06/2022 10:33:51 77.8 77.41 78.03 76.8 76.5 77.2 85.95 86.9 89.26 86.3 85.8 86
12/06/2022 10:33:52 76.29 77.4 78.03 76.8 76.5 77.2 87.4 86.98 89.26 86.3 85.9 86
12/06/2022 10:33:53 76.81 77.08 78.03 76.8 76.5 77.2 87.75 88.16 89.26 86.3 85.9 86
12/06/2022 10:33:54 76.7 76.91 78.03 76.9 76.5 77.2 88.23 88.16 89.26 86.3 85.9 86
12/06/2022 10:33:55 75.99 76.78 78.03 76.9 76.5 77.2 85.64 87.97 89.26 86.3 85.9 86
12/06/2022 10:33:56 75.75 76.37 78.03 76.9 76.5 77.2 85.88 86.42 89.26 86.3 85.8 86
12/06/2022 10:33:57 75.66 76.32 78.03 76.9 76.5 77.2 86.37 86.97 89.26 86.3 85.9 86
12/06/2022 10:33:58 77.43 77.14 78.03 76.9 76.5 77.2 87.82 87.43 88.8 86.3 85.9 86
12/06/2022 10:33:59 78.05 77.72 78.03 76.9 76.5 77.2 88.43 88.35 88.8 86.3 85.9 86
12/06/2022 10:34:00 79.13 78.75 78.75 76.9 76.5 77.2 84.73 88.04 88.56 86.3 85.9 86
12/06/2022 10:34:01 77.62 78.5 78.75 76.9 76.5 77.2 83.3 86.12 88.35 86.3 85.9 86
12/06/2022 10:34:02 78.96 78.68 78.75 76.9 76.5 77.2 84.17 84.59 88.35 86.3 85.8 86
12/06/2022 10:34:03 77.11 78.64 78.75 76.9 76.5 77.2 86.47 85.82 88.35 86.3 85.8 86
12/06/2022 10:34:04 73.83 77.51 78.75 76.9 76.5 77.2 84.77 85.84 88.35 86.3 85.8 86
12/06/2022 10:34:05 77.52 77.27 78.75 76.9 76.5 77.2 85.42 85.53 88.35 86.3 85.8 86
12/06/2022 10:34:06 77.87 77.85 78.75 76.9 76.5 77.2 87.32 86.91 88.35 86.3 85.9 86
12/06/2022 10:34:07 81.85 80.97 80.97 77 76.6 77.2 96.07 94.87 94.87 86.4 85.9 86
12/06/2022 10:34:08 84.01 83.27 83.27 77 76.6 77.2 96.99 96.92 96.92 86.6 85.9 86
12/06/2022 10:34:09 81.38 82.65 83.27 77 76.6 77.2 93.37 95.84 96.92 86.7 86 86
12/06/2022 10:34:10 79.43 81.77 83.27 77.1 76.6 77.2 91.8 94.14 96.92 86.7 86 86
12/06/2022 10:34:11 76.71 80.41 83.27 77.1 76.6 77.2 87.54 92.94 96.92 86.7 86 86
12/06/2022 10:34:12 75.77 78.49 83.27 77.1 76.6 77.2 85.47 90.2 96.92 86.7 86 86
12/06/2022 10:34:13 75.74 76.97 83.27 77.1 76.6 77.2 85.77 88.08 96.92 86.7 86 86
12/06/2022 10:34:14 75.58 76.34 83.27 77.1 76.6 77.2 86.67 86.82 96.92 86.7 86 86
12/06/2022 10:34:15 75.12 75.97 83.27 77.1 76.6 77.2 88.31 87.9 96.92 86.7 86 86
12/06/2022 10:34:16 75.81 76.22 83.27 77.1 76.6 77.2 87.97 88.3 96.92 86.7 86 86
12/06/2022 10:34:17 76.62 76.51 83.27 77.1 76.6 77.2 87.57 88.5 96.92 86.7 86 86
12/06/2022 10:34:18 76.12 76.88 83.27 77 76.6 77.2 88.83 88.6 96.92 86.7 86 86
12/06/2022 10:34:19 76.23 76.47 83.27 77 76.6 77.2 87.91 89.13 96.92 86.7 86 86
12/06/2022 10:34:20 75.55 76.23 83.27 77 76.6 77.2 87.89 88.35 96.92 86.7 86 86.1
12/06/2022 10:34:21 74.95 75.85 83.27 77 76.6 77.2 85.96 88.21 96.92 86.7 86 86.1
12/06/2022 10:34:22 76.59 76.23 83.27 77 76.6 77.2 89.61 88.86 96.92 86.7 86 86.1
12/06/2022 10:34:23 75.93 76.23 83.27 77 76.6 77.2 87.15 89.08 96.92 86.8 86 86.1
12/06/2022 10:34:24 78.24 77.92 83.27 77 76.6 77.2 84.8 87.61 96.92 86.8 86 86.1
12/06/2022 10:34:25 76.07 77.49 83.27 77 76.6 77.2 84.53 86.03 96.92 86.7 86 86.1
12/06/2022 10:34:26 74.83 76.6 83.27 77 76.6 77.2 85.54 85.56 96.92 86.8 86 86.1
12/06/2022 10:34:27 75.4 75.74 83.27 77 76.6 77.2 86.53 86.34 96.92 86.8 86.1 86.1
12/06/2022 10:34:28 74.09 75.55 83.27 77 76.6 77.2 83.79 85.97 96.92 86.8 86.1 86.1
12/06/2022 10:34:29 74.83 74.91 83.27 77 76.6 77.2 82.11 84.61 96.92 86.7 86 86.1
12/06/2022 10:34:30 74.42 75.21 83.27 77 76.6 77.2 82.02 83.14 96.92 86.7 86 86.1
12/06/2022 10:34:31 76.07 75.7 83.27 77 76.6 77.2 86.96 85.58 96.92 86.7 86 86.1
12/06/2022 10:34:32 75.09 75.93 83.27 76.9 76.6 77.2 87.64 87.34 96.92 86.7 86 86.1
12/06/2022 10:34:33 75.88 75.88 83.27 76.9 76.6 77.2 85.93 87.52 96.92 86.7 86 86.1
12/06/2022 10:34:34 76.93 76.94 83.27 76.9 76.6 77.2 88.35 87.82 96.92 86.7 86.1 86.1
12/06/2022 10:34:35 76.97 76.94 83.27 76.9 76.6 77.2 86.88 88.47 96.92 86.7 86.1 86.1
12/06/2022 10:34:36 75.03 76.94 83.27 76.9 76.6 77.2 87.28 87.52 96.92 86.7 86.1 86.1
12/06/2022 10:34:37 76.41 76.28 83.27 76.9 76.6 77.2 86.26 87.73 96.92 86.7 86.1 86.1
12/06/2022 10:34:38 76.6 76.93 82.65 76.9 76.6 77.2 87.6 87.5 95.84 86.8 86.1 86.1
12/06/2022 10:34:39 77.4 77.28 81.77 76.9 76.6 77.2 88.8 88.51 94.14 86.8 86.1 86.1
12/06/2022 10:34:40 77.2 77.43 80.41 76.9 76.6 77.2 88.88 89.42 92.94 86.8 86.1 86.1
12/06/2022 10:34:41 77.7 77.66 78.49 76.9 76.6 77.2 87.51 88.39 90.2 86.8 86.1 86.1
12/06/2022 10:34:42 77.32 77.57 77.92 76.9 76.6 77.2 87.29 88.1 89.42 86.8 86.1 86.1
12/06/2022 10:34:43 76.6 77.63 77.92 76.9 76.6 77.2 87.99 88.38 89.42 86.8 86.1 86.1
12/06/2022 10:34:44 75.5 76.83 77.92 76.9 76.6 77.2 84.3 87.38 89.42 86.8 86.1 86.1
12/06/2022 10:34:45 76.45 76.5 77.92 76.9 76.6 77.2 82.35 85.63 89.42 86.8 86.1 86.1
12/06/2022 10:34:46 76.02 76.85 77.92 76.9 76.6 77.2 82.94 83.86 89.42 86.8 86.1 86.1
12/06/2022 10:34:47 77.41 77.05 77.92 76.9 76.6 77.2 85.99 85.2 89.42 86.8 86.1 86.1
12/06/2022 10:34:48 76.13 77.03 77.92 76.9 76.6 77.2 86.35 86.07 89.42 86.8 86.1 86.1
12/06/2022 10:34:49 77.35 77.2 77.92 76.9 76.6 77.2 88.12 87.48 89.42 86.8 86.1 86.1
12/06/2022 10:34:50 77.21 77.47 77.92 76.8 76.6 77.2 88.2 88.32 89.42 86.8 86.1 86.1
12/06/2022 10:34:51 76.39 77.13 77.92 76.8 76.6 77.2 86.07 88.14 89.42 86.8 86.1 86.1
12/06/2022 10:34:52 76.05 76.76 77.92 76.8 76.6 77.2 85.32 86.6 89.42 86.8 86.1 86.1
12/06/2022 10:34:53 76.58 76.69 77.92 76.8 76.6 77.2 85.13 86.24 89.42 86.8 86.1 86.1
12/06/2022 10:34:54 77.97 77.76 77.76 76.9 76.6 77.2 86.55 86.26 89.42 86.8 86.1 86.1
12/06/2022 10:34:55 78.28 78.3 78.3 76.9 76.6 77.2 87.8 87.56 89.42 86.8 86.1 86.1
12/06/2022 10:34:56 76.47 77.92 78.3 76.9 76.6 77.2 87.46 87.94 89.42 86.8 86.1 86.1
12/06/2022 10:34:57 77.19 77.27 78.3 76.9 76.6 77.3 86.39 87.43 89.42 86.8 86.1 86.1
12/06/2022 10:34:58 77.99 77.94 78.3 76.9 76.6 77.3 86.02 86.86 89.42 86.8 86.1 86.1
12/06/2022 10:34:59 76.67 77.89 78.3 76.9 76.6 77.3 86.88 87.03 89.42 86.8 86.1 86.1
12/06/2022 10:35:00 75.72 77.06 78.3 76.9 76.6 77.3 85.54 86.55 89.42 86.8 86.1 86.1
12/06/2022 10:35:01 77.26 76.99 78.3 76.9 76.6 77.3 85.47 86.65 89.42 86.8 86.1 86.1
12/06/2022 10:35:02 76.34 77.1 78.3 76.9 76.6 77.3 86.56 86.3 89.42 86.8 86.1 86.1
12/06/2022 10:35:03 77.85 77.51 78.3 76.8 76.6 77.3 85.78 86.81 89.42 86.8 86.1 86.1
12/06/2022 10:35:04 75.83 77.49 78.3 76.8 76.6 77.3 87.09 86.69 89.42 86.8 86.1 86.1
12/06/2022 10:35:05 77.02 76.96 78.3 76.8 76.6 77.3 87.89 87.91 89.42 86.8 86.1 86.1
12/06/2022 10:35:06 77.16 77.32 78.3 76.8 76.6 77.3 88.19 88.15 89.42 86.8 86.1 86.1
12/06/2022 10:35:07 76.31 77.03 78.3 76.8 76.6 77.3 85.71 87.82 89.42 86.8 86.1 86.1
12/06/2022 10:35:08 76.25 76.66 78.3 76.8 76.6 77.3 85.79 86.44 89.42 86.8 86.1 86.1
12/06/2022 10:35:09 76.33 76.9 78.3 76.8 76.6 77.2 85.26 86.53 89.42 86.8 86.1 86.1
12/06/2022 10:35:10 77.37 77.35 78.3 76.8 76.6 77.3 86.93 86.65 88.39 86.8 86.1 86.1
12/06/2022 10:35:11 76.58 77.19 78.3 76.9 76.6 77.2 86.53 87.04 88.38 86.8 86.1 86.1
12/06/2022 10:35:12 76.02 76.81 78.3 76.9 76.6 77.2 83.27 86.44 88.38 86.8 86.1 86.1
12/06/2022 10:35:13 77.88 77.59 78.3 76.9 76.6 77.3 83.55 84.69 88.32 86.9 86.1 86.1
12/06/2022 10:35:14 78.7 78.38 78.38 76.9 76.6 77.3 84.78 84.56 88.32 86.9 86.1 86.1
12/06/2022 10:35:15 78.49 78.94 78.94 76.9 76.6 77.3 85.65 85.33 88.32 86.9 86 86.1
12/06/2022 10:35:16 74.4 78.2 78.94 76.9 76.6 77.3 84.59 85.45 88.32 86.9 86 86.1
12/06/2022 10:35:17 75.42 76.22 78.94 76.9 76.6 77.3 85.22 85.29 88.32 86.9 86 86.1
12/06/2022 10:35:18 76.33 76.29 78.94 77 76.6 77.3 86.11 86.03 88.32 86.9 86 86.1
12/06/2022 10:35:19 76.73 76.65 78.94 77 76.5 77.3 85.22 86.05 88.32 86.9 86 86.1
12/06/2022 10:35:20 76.43 77.09 78.94 77 76.5 77.3 84.74 85.67 88.15 86.9 86 86.1
12/06/2022 10:35:21 76.35 76.52 78.94 77 76.5 77.3 83.69 85.38 88.15 86.9 86 86.1
12/06/2022 10:35:22 77.66 77.42 78.94 77 76.5 77.3 88.91 88.03 88.15 86.9 86 86.1
12/06/2022 10:35:23 76.7 77.42 78.94 77 76.5 77.3 86.1 88.48 88.48 86.9 86 86.1
12/06/2022 10:35:24 76.43 77.14 78.94 77 76.5 77.3 84.95 86.6 88.48 86.9 86 86.1
12/06/2022 10:35:25 76.77 76.81 78.94 77 76.5 77.3 85.14 86.2 88.48 86.9 86 86.1
12/06/2022 10:35:26 77.05 77.15 78.94 77 76.5 77.3 86.8 86.5 88.48 86.9 86 86.1
12/06/2022 10:35:27 75.43 77.09 78.94 77 76.5 77.3 86.48 86.94 88.48 86.9 86 86.1
12/06/2022 10:35:28 70.94 75.95 78.94 76.9 76.5 77.3 81.83 86.41 88.48 86.9 86 86.1
12/06/2022 10:35:29 70.8 73.41 78.94 76.9 76.5 77.3 77.84 83.99 88.48 86.9 86 86.1
12/06/2022 10:35:30 64.52 72.06 78.94 76.9 76.5 77.3 74.03 81.27 88.48 86.9 86 86.1
12/06/2022 10:35:31 63.46 68.73 78.94 76.9 76.5 77.3 74.36 78.1 88.48 86.9 86 86.1
12/06/2022 10:35:32 66.2 66.73 78.94 76.9 76.5 77.3 77.03 76.83 88.48 86.9 86 86.1
12/06/2022 10:35:33 65.88 66.35 78.94 76.8 76.5 77.3 74.98 76.78 88.48 86.9 86 86.1
12/06/2022 10:35:34 68.75 67.95 78.94 76.8 76.5 77.2 78.99 78.3 88.48 86.9 86 86.1
12/06/2022 10:35:35 66.15 68.14 78.94 76.8 76.4 77.2 79.26 79.15 88.48 86.8 86 86.1
12/06/2022 10:35:36 67.61 67.84 78.94 76.8 76.4 77.2 80.11 79.87 88.48 86.8 86 86.1
12/06/2022 10:35:37 67.9 68.1 78.94 76.8 76.4 77.2 79.78 80.21 88.48 86.8 86 86
12/06/2022 10:35:38 70.57 70 78.94 76.8 76.4 77.2 81.37 81.22 88.48 86.8 86 86
12/06/2022 10:35:39 71.86 71.45 78.94 76.8 76.4 77.2 82.83 82.75 88.48 86.8 86 86
12/06/2022 10:35:40 71.32 72.11 78.94 76.7 76.4 77.2 80.18 81.91 88.48 86.8 86 86
12/06/2022 10:35:41 74.42 73.48 78.94 76.7 76.4 77.2 82.5 82.04 88.48 86.8 86 86
12/06/2022 10:35:42 75.25 74.79 78.94 76.7 76.4 77.2 82.13 82.19 88.48 86.8 86 86
12/06/2022 10:35:43 73.31 74.89 78.94 76.7 76.4 77.2 80.04 81.95 88.48 86.8 86 86
12/06/2022 10:35:44 69.27 73.71 78.94 76.7 76.4 77.2 77.33 80.8 88.48 86.7 85.9 86
12/06/2022 10:35:45 72.36 72.39 78.2 76.7 76.4 77.2 80.14 80.32 88.48 86.7 85.9 86
12/06/2022 10:35:46 72.67 72.61 77.42 76.7 76.4 77.2 79.69 79.77 88.48 86.7 85.9 86
12/06/2022 10:35:47 74.53 74.17 77.42 76.7 76.4 77.2 81.29 81.09 88.48 86.7 85.9 86
12/06/2022 10:35:48 73.38 74.13 77.42 76.6 76.4 77.2 79.4 80.54 88.48 86.7 85.9 86
12/06/2022 10:35:49 75.3 74.95 77.42 76.6 76.4 77.2 80.22 80.36 88.48 86.7 85.9 86
12/06/2022 10:35:50 76.89 76.61 77.42 76.6 76.4 77.2 81.71 81.27 88.48 86.7 85.9 86
12/06/2022 10:35:51 76.64 77.27 77.42 76.6 76.4 77.2 80.83 81.55 88.48 86.7 85.9 86
12/06/2022 10:35:52 74.16 76.51 77.42 76.6 76.4 77.2 82.62 82.53 88.48 86.7 85.9 86
12/06/2022 10:35:53 76.39 76.32 77.27 76.6 76.4 77.2 84.49 84.07 86.94 86.7 85.9 86
12/06/2022 10:35:54 74.32 75.98 77.27 76.6 76.4 77.2 83.54 84.23 86.94 86.7 85.9 86
12/06/2022 10:35:55 78.42 77.57 77.57 76.6 76.4 77.2 85.91 85.34 86.94 86.7 85.9 86
12/06/2022 10:35:56 76.08 77.57 77.57 76.6 76.4 77.2 88.03 87.46 87.46 86.7 85.9 86
12/06/2022 10:35:57 76.62 76.96 77.57 76.6 76.4 77.2 86.87 87.5 87.5 86.7 85.9 86
12/06/2022 10:35:58 75.93 76.66 77.57 76.6 76.4 77.2 83.96 86.96 87.5 86.6 85.9 86
12/06/2022 10:35:59 74.69 76.63 77.57 76.6 76.4 77.2 83.51 85.52 87.5 86.6 85.9 86
12/06/2022 10:36:00 76.55 76.45 77.57 76.6 76.4 77.2 83.16 84.39 87.5 86.6 85.9 86
12/06/2022 10:36:01 75.03 76.07 77.57 76.6 76.4 77.2 88.9 88.25 88.25 86.6 85.9 86
12/06/2022 10:36:02 77.39 77.01 77.57 76.6 76.4 77.2 86.61 88.78 88.78 86.6 85.9 86
12/06/2022 10:36:03 75.67 76.96 77.57 76.6 76.4 77.2 88.08 87.94 88.78 86.6 86 86
12/06/2022 10:36:04 76.41 76.73 77.57 76.6 76.4 77.2 86.55 88.07 88.78 86.6 86 86
12/06/2022 10:36:05 77.8 77.57 77.57 76.6 76.4 77.2 89.18 88.69 88.78 86.6 86 86
12/06/2022 10:36:06 75.95 77.16 77.57 76.6 76.4 77.2 86.86 88.53 88.78 86.6 86 86
12/06/2022 10:36:07 77.55 77.57 77.57 76.6 76.4 77.2 88.44 88.41 88.78 86.6 86 86
12/06/2022 10:36:08 77.51 78.08 78.08 76.6 76.4 77.2 88.12 89.03 89.03 86.6 86 86
12/06/2022 10:36:09 77 77.45 78.08 76.6 76.4 77.2 88.57 88.72 89.03 86.7 86 86
12/06/2022 10:36:10 76.7 77.14 78.08 76.6 76.4 77.2 88.18 88.93 89.03 86.7 86 86
12/06/2022 10:36:11 76.26 77.32 78.08 76.6 76.4 77.2 87.83 88.55 89.03 86.7 86 86
12/06/2022 10:36:12 76.46 76.7 78.08 76.6 76.4 77.2 88.87 88.71 89.03 86.7 86 86
12/06/2022 10:36:13 76.47 76.96 78.08 76.6 76.4 77.2 88.4 89.19 89.19 86.7 86 86
12/06/2022 10:36:14 76.35 76.75 78.08 76.6 76.4 77.2 87.29 88.41 89.19 86.7 86 86
12/06/2022 10:36:15 76.75 76.83 78.08 76.6 76.4 77.2 87.02 88.05 89.19 86.7 86 86
12/06/2022 10:36:16 76.68 77.44 78.08 76.6 76.4 77.2 88.5 88.49 89.19 86.7 86 86
12/06/2022 10:36:17 76.44 76.61 78.08 76.6 76.4 77.2 86.01 88.16 89.19 86.7 86 86
12/06/2022 10:36:18 78.56 78.19 78.19 76.6 76.4 77.2 88.98 88.62 89.19 86.7 86 86.1
12/06/2022 10:36:19 78.4 78.61 78.61 76.6 76.4 77.2 86.14 88.51 89.19 86.7 86 86.1
12/06/2022 10:36:20 76.88 78.54 78.61 76.6 76.4 77.2 88.09 88.07 89.19 86.7 86 86.1
12/06/2022 10:36:21 77.57 77.86 78.61 76.6 76.4 77.2 86.41 87.96 89.19 86.7 86 86.1
12/06/2022 10:36:22 76.8 77.73 78.61 76.6 76.4 77.2 87.96 87.99 89.19 86.7 86 86.1
12/06/2022 10:36:23 76.17 77.04 78.61 76.6 76.4 77.2 85.53 87.68 89.19 86.7 86 86.1
12/06/2022 10:36:24 77.91 77.89 78.61 76.6 76.4 77.2 87.51 87.4 89.19 86.7 86 86.1
12/06/2022 10:36:25 80.54 80.15 80.15 76.6 76.4 77.2 88.82 88.26 89.19 86.7 86 86.1
12/06/2022 10:36:26 77.79 79.36 80.15 76.6 76.4 77.3 88.97 89.3 89.3 86.7 86 86.1
12/06/2022 10:36:27 81.41 80.69 80.69 76.6 76.4 77.3 89.44 89.39 89.39 86.7 86 86.1
12/06/2022 10:36:28 76.92 80.78 80.78 76.6 76.4 77.3 88.81 89.38 89.39 86.7 86 86.1
12/06/2022 10:36:29 77.24 78.75 80.78 76.6 76.4 77.3 88.48 89.35 89.39 86.7 86 86.1
12/06/2022 10:36:30 81.11 80.52 80.78 76.7 76.4 77.3 88.22 89.3 89.39 86.8 86 86.1
12/06/2022 10:36:31 77.6 79.72 80.78 76.7 76.4 77.3 89.39 89.08 89.39 86.8 86 86.1
12/06/2022 10:36:32 78.1 78.66 80.78 76.7 76.4 77.3 88.75 89.14 89.39 86.8 86 86.1
12/06/2022 10:36:33 75.23 78.65 80.78 76.7 76.4 77.3 88.14 89.4 89.4 86.8 86 86.1
12/06/2022 10:36:34 77.31 77.43 80.78 76.7 76.4 77.3 87.31 88.75 89.4 86.8 86 86.1
12/06/2022 10:36:35 76.38 77.56 80.78 76.7 76.4 77.3 89 88.78 89.4 86.8 86 86.1
12/06/2022 10:36:36 77.11 77.21 80.78 76.7 76.4 77.3 87.19 88.71 89.4 86.8 86 86.1
12/06/2022 10:36:37 75.61 77.13 80.78 76.7 76.4 77.3 88.14 88.36 89.4 86.8 86 86.1
12/06/2022 10:36:38 74.29 76.18 80.78 76.7 76.4 77.3 86.55 88.05 89.4 86.8 86 86.1
12/06/2022 10:36:39 76.69 76.6 80.78 76.7 76.4 77.3 88.55 88.43 89.4 86.8 86 86.1
12/06/2022 10:36:40 76.95 76.83 80.78 76.7 76.4 77.3 87.63 88.36 89.4 86.8 86 86.1
12/06/2022 10:36:41 75.04 76.49 80.78 76.7 76.4 77.3 87.81 88.43 89.4 86.8 86 86.1
12/06/2022 10:36:42 75.8 75.9 80.78 76.7 76.4 77.3 88.59 88.65 89.4 86.8 86 86.1
12/06/2022 10:36:43 74.22 75.9 80.78 76.7 76.4 77.3 87.21 88.52 89.4 86.8 86 86.1
12/06/2022 10:36:44 75.13 75.19 80.78 76.6 76.4 77.3 87.2 88.32 89.4 86.8 86 86.1
12/06/2022 10:36:45 77.66 77.32 80.78 76.6 76.4 77.3 84.26 87.12 89.4 86.8 86 86.1
12/06/2022 10:36:46 74.18 76.79 80.78 76.6 76.4 77.3 84 85.56 89.4 86.8 86 86.1
12/06/2022 10:36:47 77.14 77 80.78 76.6 76.4 77.3 84.31 84.76 89.4 86.7 86 86.1
12/06/2022 10:36:48 74.75 76.55 80.78 76.6 76.4 77.3 87.69 86.96 89.4 86.7 86 86.1
12/06/2022 10:36:49 77.04 76.82 80.78 76.6 76.4 77.3 86.99 87.19 89.4 86.8 86 86.1
12/06/2022 10:36:50 77.25 77.28 80.78 76.6 76.4 77.2 84.48 86.97 89.4 86.7 86 86.1
12/06/2022 10:36:51 75.8 77.49 80.78 76.6 76.4 77.2 84.48 85.8 89.4 86.7 86 86.1
12/06/2022 10:36:52 73.94 76.29 80.78 76.6 76.4 77.2 82.44 84.82 89.4 86.7 86 86.1
12/06/2022 10:36:53 76.68 76.09 80.78 76.6 76.4 77.2 86.84 86.27 89.4 86.7 86 86.1
12/06/2022 10:36:54 77.44 77.49 80.78 76.6 76.5 77.2 88.55 88.66 89.4 86.7 86 86.1
12/06/2022 10:36:55 76.31 77.42 80.78 76.6 76.5 77.2 85.66 87.69 89.4 86.7 86 86.1
12/06/2022 10:36:56 75.95 76.61 80.78 76.6 76.5 77.2 78.61 85.91 89.4 86.7 86 86.1
12/06/2022 10:36:57 77.86 77.46 80.78 76.6 76.5 77.2 86.61 86.38 89.4 86.7 86 86.1
12/06/2022 10:36:58 76.45 77.55 80.52 76.6 76.5 77.2 87.62 87.59 89.4 86.7 86 86.1
12/06/2022 10:36:59 77.44 77.45 80.52 76.6 76.5 77.2 88.02 87.97 89.4 86.7 86.1 86.1
12/06/2022 10:37:00 78.21 78.51 79.72 76.6 76.5 77.2 88.23 88.9 89.4 86.7 86.1 86.1
12/06/2022 10:37:01 76.58 77.9 78.66 76.6 76.5 77.2 88.75 88.64 89.4 86.7 86.1 86.1
12/06/2022 10:37:02 76.56 77.33 78.65 76.6 76.5 77.2 87.07 88.63 89.4 86.7 86.1 86.1
12/06/2022 10:37:03 76.78 77.27 78.51 76.6 76.5 77.2 88.34 88.37 88.9 86.7 86.1 86.1
12/06/2022 10:37:04 75.08 76.89 78.51 76.6 76.5 77.2 88.5 88.83 88.9 86.8 86.1 86.1
12/06/2022 10:37:05 77.55 77.1 78.51 76.6 76.5 77.2 89.25 89.3 89.3 86.8 86.1 86.1
12/06/2022 10:37:06 75.55 77.02 78.51 76.6 76.5 77.2 85.58 89.05 89.3 86.8 86.1 86.1
12/06/2022 10:37:07 76.54 76.57 78.51 76.6 76.5 77.2 87.97 88.16 89.3 86.8 86.1 86.1
12/06/2022 10:37:08 76.91 77.42 78.51 76.6 76.5 77.2 87.65 88.63 89.3 86.8 86.1 86.1
12/06/2022 10:37:09 76.5 76.57 78.51 76.6 76.5 77.2 87.83 88.31 89.3 86.8 86.1 86.1
12/06/2022 10:37:10 77.49 77.28 78.51 76.6 76.5 77.2 88.18 88.21 89.3 86.8 86.1 86.1
12/06/2022 10:37:11 77.73 77.97 78.51 76.6 76.5 77.2 87.48 88.69 89.3 86.8 86.1 86.1
12/06/2022 10:37:12 78.09 78.32 78.51 76.6 76.5 77.2 87.53 88.27 89.3 86.8 86.1 86.1
12/06/2022 10:37:13 76.91 78.04 78.51 76.6 76.5 77.2 87.11 88.18 89.3 86.8 86.1 86.1
12/06/2022 10:37:14 76.04 77.34 78.51 76.6 76.5 77.2 87.63 87.93 89.3 86.8 86.1 86.1
12/06/2022 10:37:15 72.52 76.53 78.51 76.6 76.5 77.2 86.01 87.74 89.3 86.8 86.2 86.1
12/06/2022 10:37:16 77.72 77.12 78.51 76.6 76.5 77.2 87.98 87.89 89.3 86.8 86.2 86.1
12/06/2022 10:37:17 77.02 77.65 78.51 76.6 76.5 77.2 87.44 88.2 89.3 86.8 86.2 86.1
12/06/2022 10:37:18 77.65 77.48 78.51 76.6 76.5 77.2 90.28 89.6 89.6 86.8 86.2 86.1
12/06/2022 10:37:19 77.77 77.82 78.51 76.6 76.5 77.2 88.84 89.43 89.6 86.8 86.2 86.1
12/06/2022 10:37:20 76.4 77.66 78.51 76.6 76.5 77.2 88.75 89.41 89.6 86.8 86.2 86.1
12/06/2022 10:37:21 78.48 78.04 78.51 76.6 76.5 77.2 88.65 89.44 89.6 86.8 86.2 86.1
12/06/2022 10:37:22 76.86 78.09 78.51 76.6 76.5 77.2 89.26 89.44 89.6 86.8 86.2 86.1
12/06/2022 10:37:23 77.13 77.72 78.51 76.6 76.5 77.2 88.51 89.22 89.6 86.8 86.2 86.1
12/06/2022 10:37:24 76.46 77.38 78.51 76.6 76.5 77.2 89.03 89.39 89.6 86.8 86.2 86.1
12/06/2022 10:37:25 76.44 77.43 78.51 76.6 76.5 77.2 88.96 89.64 89.64 86.8 86.2 86.1
12/06/2022 10:37:26 77.01 77.12 78.51 76.6 76.5 77.2 88.2 89.01 89.64 86.8 86.2 86.1
12/06/2022 10:37:27 79.71 79.16 79.16 76.6 76.6 77.2 88.71 88.7 89.64 86.8 86.2 86.1
12/06/2022 10:37:28 77.71 79.29 79.29 76.6 76.6 77.2 87.89 88.99 89.64 86.9 86.2 86.1
12/06/2022 10:37:29 78.31 78.46 79.29 76.6 76.6 77.2 88.05 88.43 89.64 86.9 86.2 86.1
12/06/2022 10:37:30 76.92 78.46 79.29 76.6 76.6 77.2 86.63 88.37 89.64 86.9 86.2 86.1
12/06/2022 10:37:31 77.65 77.81 79.29 76.6 76.6 77.2 88.74 88.4 89.64 86.9 86.2 86.1
12/06/2022 10:37:32 77.88 78.2 79.29 76.6 76.6 77.2 87.15 88.4 89.64 86.9 86.2 86.1
12/06/2022 10:37:33 76.88 77.89 79.29 76.6 76.6 77.2 88.52 88.52 89.64 86.9 86.2 86.1
12/06/2022 10:37:34 77.74 77.74 79.29 76.6 76.6 77.2 87.43 88.79 89.64 86.9 86.2 86.1
12/06/2022 10:37:35 77.23 77.5 79.29 76.6 76.6 77.2 81.29 87.66 89.64 86.9 86.2 86.1
12/06/2022 10:37:36 78.39 78.41 79.29 76.6 76.6 77.2 82.91 84.97 89.64 86.9 86.2 86.1
12/06/2022 10:37:37 75.25 78.09 79.29 76.6 76.6 77.2 85.06 86.33 89.64 86.9 86.2 86.1
12/06/2022 10:37:38 76.74 76.7 79.29 76.6 76.6 77.2 90.27 89.27 89.64 86.9 86.2 86.1
12/06/2022 10:37:39 77.73 77.61 79.29 76.6 76.6 77.2 89.04 89.78 89.78 86.9 86.2 86.1
12/06/2022 10:37:40 75.62 77.13 79.29 76.6 76.6 77.2 86.5 88.97 89.78 86.9 86.3 86.1
12/06/2022 10:37:41 77.85 77.35 79.29 76.6 76.6 77.2 87.64 88.18 89.78 86.9 86.3 86.1
12/06/2022 10:37:42 77.56 78.12 79.29 76.6 76.6 77.2 88.22 88.62 89.78 86.9 86.3 86.1
12/06/2022 10:37:43 77.39 77.71 79.29 76.6 76.6 77.2 87.35 88.31 89.78 86.9 86.3 86.1
12/06/2022 10:37:44 77.25 77.66 79.29 76.6 76.6 77.2 88.08 88.28 89.78 86.9 86.3 86.1
12/06/2022 10:37:45 76.42 77.41 79.29 76.6 76.6 77.2 86.63 88.09 89.78 86.9 86.3 86.1
12/06/2022 10:37:46 76.18 76.79 79.29 76.6 76.6 77.2 87.59 87.76 89.78 86.9 86.3 86.1
12/06/2022 10:37:47 76.46 77.01 79.29 76.6 76.6 77.2 85.45 87.62 89.78 86.9 86.3 86.1
12/06/2022 10:37:48 76.72 76.79 79.29 76.6 76.6 77.2 88.37 87.85 89.78 86.9 86.3 86.1
12/06/2022 10:37:49 77.75 77.45 79.29 76.6 76.6 77.2 87.39 88 89.78 86.9 86.3 86.1
12/06/2022 10:37:50 76.04 77.47 79.29 76.6 76.6 77.2 88.46 88.56 89.78 86.9 86.3 86.1
12/06/2022 10:37:51 77.47 77.43 79.29 76.6 76.6 77.2 86.7 88.18 89.78 86.9 86.3 86.1
12/06/2022 10:37:52 77.42 77.86 79.29 76.7 76.6 77.2 89.07 88.85 89.78 87 86.3 86.1
12/06/2022 10:37:53 78.86 78.84 79.29 76.7 76.6 77.2 86.94 88.47 89.78 87 86.3 86.1
12/06/2022 10:37:54 77.03 78.58 79.29 76.7 76.6 77.2 88.28 88.48 89.78 87 86.3 86.1
12/06/2022 10:37:55 77.85 78.22 79.29 76.7 76.7 77.2 87.74 88.23 89.78 87 86.3 86.1
12/06/2022 10:37:56 73.04 77.68 79.29 76.7 76.7 77.2 87.36 88.34 89.78 87 86.3 86.1
12/06/2022 10:37:57 73.71 75.32 79.29 76.7 76.6 77.2 86.4 87.85 89.78 87 86.3 86.1
12/06/2022 10:37:58 75.78 75.74 78.84 76.7 76.6 77.2 87.95 87.79 89.78 87 86.3 86.1
12/06/2022 10:37:59 77.44 77.08 78.84 76.7 76.6 77.2 88.54 88.57 89.78 87.1 86.3 86.1
12/06/2022 10:38:00 76.19 77.39 78.84 76.7 76.6 77.2 88.47 89.33 89.78 87.1 86.3 86.1
12/06/2022 10:38:01 77.31 77.13 78.84 76.7 76.6 77.2 89.62 89.34 89.78 87.1 86.3 86.1
12/06/2022 10:38:02 76.38 76.91 78.84 76.7 76.6 77.2 88.87 89.27 89.78 87.1 86.3 86.1
12/06/2022 10:38:03 75.4 76.75 78.84 76.7 76.6 77.2 88.29 89.34 89.78 87.1 86.3 86.1
12/06/2022 10:38:04 77.13 77.02 78.84 76.7 76.7 77.2 87.92 89.25 89.78 87.1 86.3 86.1
12/06/2022 10:38:05 77.64 77.35 78.84 76.7 76.7 77.2 89.57 89.19 89.78 87.1 86.3 86.1
12/06/2022 10:38:06 78.54 78.35 78.84 76.7 76.7 77.2 89.27 89.48 89.78 87.2 86.4 86.1
12/06/2022 10:38:07 77.45 78.12 78.84 76.7 76.7 77.2 88.08 89.65 89.78 87.2 86.4 86.1
12/06/2022 10:38:08 77.92 78.4 78.84 76.7 76.7 77.2 87.81 89.01 89.78 87.2 86.4 86.1
12/06/2022 10:38:09 77.21 77.88 78.84 76.7 76.7 77.2 88.75 88.8 89.65 87.2 86.4 86.1
12/06/2022 10:38:10 75.82 77.22 78.84 76.7 76.7 77.2 87.59 88.66 89.65 87.2 86.4 86.1
12/06/2022 10:38:11 74.79 76.44 78.84 76.7 76.7 77.2 87.74 88.34 89.65 87.2 86.4 86.1
12/06/2022 10:38:12 76.48 76.23 78.84 76.7 76.7 77.2 87.76 88.23 89.65 87.2 86.4 86.1
12/06/2022 10:38:13 73.79 76.14 78.84 76.7 76.7 77.2 87.49 88.37 89.65 87.2 86.4 86.1
12/06/2022 10:38:14 76.98 76.44 78.84 76.7 76.7 77.2 88.29 88.25 89.65 87.2 86.4 86.1
12/06/2022 10:38:15 75.35 76.43 78.84 76.7 76.7 77.2 87.72 88.45 89.65 87.2 86.4 86.1
12/06/2022 10:38:16 74.82 75.83 78.84 76.7 76.7 77.2 88.55 88.74 89.65 87.2 86.4 86.1
12/06/2022 10:38:17 74.01 75.32 78.84 76.7 76.7 77.2 86.21 88.46 89.65 87.2 86.4 86.1
12/06/2022 10:38:18 74.08 75.42 78.84 76.7 76.7 77.2 86.96 88.23 89.65 87.2 86.4 86.1
12/06/2022 10:38:19 72.89 73.83 78.84 76.7 76.7 77.2 82.82 86.59 89.65 87.2 86.4 86.1
12/06/2022 10:38:20 70.62 73.46 78.84 76.7 76.7 77.2 82.3 84.78 89.65 87.2 86.4 86.1
12/06/2022 10:38:21 72.05 72.26 78.84 76.7 76.7 77.2 83.92 83.95 89.65 87.2 86.4 86.1
12/06/2022 10:38:22 71.48 72.09 78.84 76.7 76.7 77.2 87.43 86.7 89.65 87.2 86.4 86.1
12/06/2022 10:38:23 72.01 72.06 78.58 76.7 76.7 77.2 85.98 86.77 89.65 87.2 86.4 86.1
12/06/2022 10:38:24 71.57 72.47 78.4 76.7 76.7 77.2 82.69 86.22 89.65 87.2 86.4 86.1
12/06/2022 10:38:25 72.46 72.4 78.4 76.7 76.7 77.2 83.84 84.78 89.65 87.2 86.4 86.1
12/06/2022 10:38:26 70.72 72.09 78.4 76.7 76.7 77.2 81.97 83.91 89.65 87.2 86.4 86.1
12/06/2022 10:38:27 72.45 72.27 78.4 76.6 76.7 77.2 87.65 87.08 89.65 87.2 86.4 86.1
12/06/2022 10:38:28 71.83 72.79 78.4 76.6 76.7 77.2 87.18 88.35 89.65 87.2 86.4 86.1
12/06/2022 10:38:29 70.84 71.84 78.4 76.6 76.7 77.2 79.94 86.65 89.65 87.2 86.4 86.1
12/06/2022 10:38:30 72.95 72.49 78.4 76.6 76.7 77.2 80.61 83.71 89.65 87.1 86.4 86.1
12/06/2022 10:38:31 71.11 72.36 78.4 76.6 76.7 77.2 80.06 82.11 89.65 87.1 86.4 86.1
12/06/2022 10:38:32 71.91 71.99 78.4 76.6 76.7 77.2 80.2 81.02 89.65 87.1 86.4 86.1
12/06/2022 10:38:33 73.27 72.82 78.4 76.6 76.6 77.2 83.89 83.13 89.65 87.1 86.4 86.1
12/06/2022 10:38:34 74.35 73.85 78.4 76.6 76.6 77.2 81.68 83.48 89.65 87.1 86.4 86.1
12/06/2022 10:38:35 73.56 73.86 78.4 76.6 76.6 77.2 78.91 81.93 89.65 87.1 86.4 86.1
12/06/2022 10:38:36 75.32 74.77 78.4 76.6 76.6 77.2 80.76 80.63 89.65 87.1 86.4 86.1
12/06/2022 10:38:37 76.55 75.97 78.4 76.6 76.6 77.2 80.52 80.72 89.01 87.1 86.4 86.1
12/06/2022 10:38:38 75.72 76.15 77.88 76.6 76.6 77.2 81.66 81.69 88.8 87.1 86.4 86.1
12/06/2022 10:38:39 71.95 75.78 77.22 76.6 76.6 77.2 77.21 80.97 88.74 87.1 86.4 86.1
12/06/2022 10:38:40 66.45 73.66 76.44 76.5 76.6 77.2 75.38 78.95 88.74 87.1 86.4 86.1
12/06/2022 10:38:41 63.26 70.53 76.44 76.5 76.6 77.2 75.46 77.17 88.74 87.1 86.4 86.1
12/06/2022 10:38:42 69.09 68.55 76.44 76.5 76.6 77.2 74.64 75.99 88.74 87 86.4 86.1
12/06/2022 10:38:43 70.37 70 76.44 76.5 76.6 77.2 76.16 75.85 88.74 87 86.4 86.1
12/06/2022 10:38:44 67.77 69.56 76.43 76.5 76.6 77.2 75.17 75.79 88.74 87 86.4 86.1
12/06/2022 10:38:45 65.81 68.46 76.15 76.5 76.6 77.2 74.67 75.48 88.74 87 86.4 86.1
12/06/2022 10:38:46 67.03 67.39 76.15 76.5 76.6 77.2 76.73 76.31 88.46 87 86.4 86.1
12/06/2022 10:38:47 66.37 66.75 76.15 76.4 76.6 77.2 78.93 78.25 88.35 87 86.4 86.1
12/06/2022 10:38:48 66.64 67 76.15 76.4 76.6 77.2 78.52 78.62 88.35 87 86.4 86.1
12/06/2022 10:38:49 65.04 66.57 76.15 76.4 76.6 77.2 76.67 78.66 88.35 87 86.4 86.1
12/06/2022 10:38:50 68.94 68.12 76.15 76.4 76.6 77.2 79.84 79.71 88.35 86.9 86.4 86.1
12/06/2022 10:38:51 72.36 71.34 76.15 76.4 76.6 77.2 80.19 79.95 88.35 86.9 86.4 86.1
12/06/2022 10:38:52 72.72 72.54 76.15 76.4 76.6 77.2 82.72 82.61 88.35 86.9 86.4 86.1
12/06/2022 10:38:53 74.01 73.7 76.15 76.4 76.6 77.2 81.24 81.91 88.35 86.9 86.4 86.1
12/06/2022 10:38:54 74.5 74.36 76.15 76.4 76.6 77.2 80.65 81.39 88.35 86.9 86.4 86.1
12/06/2022 10:38:55 73.98 74.19 76.15 76.4 76.6 77.2 80.16 80.74 88.35 86.9 86.4 86.1
12/06/2022 10:38:56 72.86 74.03 76.15 76.4 76.6 77.2 81.38 81.86 88.35 86.9 86.4 86.1
12/06/2022 10:38:57 73.6 73.62 76.15 76.4 76.6 77.2 80.37 80.66 88.35 86.9 86.4 86.1
12/06/2022 10:38:58 75.22 75.01 76.15 76.3 76.6 77.2 83.4 83.45 86.65 86.9 86.4 86.1
12/06/2022 10:38:59 71.26 74.28 76.15 76.3 76.6 77.2 76.67 81.92 83.71 86.8 86.4 86.1
12/06/2022 10:39:00 70.03 72.54 76.15 76.3 76.6 77.2 75.97 79.35 83.48 86.8 86.4 86.1
12/06/2022 10:39:01 73.49 72.98 76.15 76.3 76.6 77.2 83.51 82.66 83.48 86.8 86.4 86.1
12/06/2022 10:39:02 73.88 73.84 76.15 76.3 76.6 77.2 86.5 85.35 85.35 86.8 86.4 86.1
12/06/2022 10:39:03 70.25 73.35 76.15 76.3 76.6 77.2 83.12 85.19 85.35 86.8 86.4 86.1
12/06/2022 10:39:04 69.35 71.89 76.15 76.3 76.6 77.2 82.93 84.91 85.35 86.8 86.4 86.1
12/06/2022 10:39:05 67.37 70.06 76.15 76.2 76.6 77.2 76.56 82.88 85.35 86.8 86.4 86.1
12/06/2022 10:39:06 69.76 69.8 76.15 76.2 76.6 77.2 84.7 84.23 85.35 86.8 86.4 86.1
12/06/2022 10:39:07 75.03 74.27 76.15 76.2 76.6 77.2 89.34 88.68 88.68 86.7 86.4 86.1
12/06/2022 10:39:08 73.79 74.38 75.78 76.1 76.6 77.2 87.87 88.62 88.68 86.6 86.4 86.1
12/06/2022 10:39:09 76.41 76.3 76.3 76.1 76.6 77.2 90.5 90.53 90.53 86.5 86.4 86.1
12/06/2022 10:39:10 75.79 76.63 76.63 76 76.6 77.2 90.58 91.27 91.27 86.5 86.4 86.1
12/06/2022 10:39:11 76.14 76.51 76.63 76 76.6 77.2 90.03 90.81 91.27 86.5 86.4 86.1
12/06/2022 10:39:12 77.47 77.84 77.84 76 76.6 77.2 92.7 92.77 92.77 86.6 86.4 86.1
12/06/2022 10:39:13 79.95 79.85 79.85 76.1 76.6 77.2 89.92 91.66 92.77 86.6 86.4 86.1
12/06/2022 10:39:14 82.43 81.89 81.89 76.1 76.6 77.2 92.63 92.32 92.77 86.7 86.4 86.1
12/06/2022 10:39:15 77.59 81.12 81.89 76.1 76.6 77.2 91.83 92.23 92.77 86.7 86.4 86.1
12/06/2022 10:39:16 73.77 79.34 81.89 76.1 76.6 77.2 86.5 92.09 92.77 86.7 86.4 86.1
12/06/2022 10:39:17 76.12 76.75 81.89 76.1 76.6 77.2 88.96 89.65 92.77 86.7 86.5 86.1
12/06/2022 10:39:18 79.22 78.33 81.89 76.1 76.6 77.2 91.93 91.18 92.77 86.7 86.5 86.1
12/06/2022 10:39:19 76.41 78.44 81.89 76.1 76.6 77.2 90.94 91.72 92.77 86.7 86.5 86.1
12/06/2022 10:39:20 71.76 77.03 81.89 76.1 76.6 77.2 83.54 90.72 92.77 86.7 86.5 86.1
12/06/2022 10:39:21 74.75 74.94 81.89 76.1 76.6 77.2 85.38 87.45 92.77 86.7 86.5 86.1
12/06/2022 10:39:22 77.12 76.55 81.89 76.1 76.6 77.2 87.08 87.43 92.77 86.7 86.5 86.1
12/06/2022 10:39:23 76.31 76.65 81.89 76.1 76.6 77.2 83.74 86.75 92.77 86.7 86.5 86.1
12/06/2022 10:39:24 77.57 77.33 81.89 76.1 76.6 77.2 83.53 85.1 92.77 86.7 86.5 86.1
12/06/2022 10:39:25 74.47 77.3 81.89 76.1 76.6 77.2 85.27 85.36 92.77 86.7 86.5 86.1
12/06/2022 10:39:26 76.24 76.3 81.89 76.1 76.6 77.2 87.51 87 92.77 86.7 86.5 86.1
12/06/2022 10:39:27 75.29 76.15 81.89 76.1 76.6 77.2 83.2 86.53 92.77 86.7 86.5 86.1
12/06/2022 10:39:28 76.27 76.43 81.89 76.1 76.6 77.2 84.51 85.53 92.77 86.7 86.5 86.1
12/06/2022 10:39:29 69.02 75.97 81.89 76.1 76.6 77.2 77.63 84.28 92.77 86.7 86.5 86.1
12/06/2022 10:39:30 76.39 75.82 81.89 76.1 76.6 77.2 84.15 83.53 92.77 86.7 86.5 86.1
12/06/2022 10:39:31 79.06 78.21 81.89 76.1 76.6 77.2 87.34 86.31 92.77 86.7 86.5 86.1
12/06/2022 10:39:32 77.37 78.13 81.89 76.2 76.6 77.2 88.16 87.66 92.77 86.7 86.5 86.1
12/06/2022 10:39:33 78.72 78.65 81.89 76.2 76.6 77.2 88.07 88.03 92.77 86.7 86.5 86.1
12/06/2022 10:39:34 75.75 78.17 81.89 76.2 76.6 77.2 87.71 88.06 92.77 86.7 86.5 86.1
12/06/2022 10:39:35 75.39 76.74 81.89 76.2 76.6 77.2 87.32 87.73 92.77 86.7 86.5 86.1
12/06/2022 10:39:36 75.76 76.29 81.89 76.2 76.6 77.2 87.08 87.98 92.77 86.7 86.5 86.1
12/06/2022 10:39:37 75.28 76.01 81.89 76.2 76.6 77.2 84.72 87.1 92.77 86.7 86.5 86.1
12/06/2022 10:39:38 73.28 75.28 81.89 76.1 76.6 77.2 81.26 85.59 92.77 86.7 86.5 86.1
12/06/2022 10:39:39 76.51 76.31 81.89 76.1 76.6 77.2 81.53 83.26 92.77 86.7 86.5 86.1
12/06/2022 10:39:40 77.04 77.44 81.89 76.1 76.6 77.2 83.79 83.74 92.77 86.6 86.5 86.1
12/06/2022 10:39:41 77.06 76.98 81.89 76.1 76.7 77.2 82.59 83.2 92.77 86.6 86.5 86.1
12/06/2022 10:39:42 79.43 78.95 81.89 76.2 76.7 77.2 82.95 83.68 92.32 86.6 86.5 86.1
12/06/2022 10:39:43 74.72 78.33 81.89 76.1 76.7 77.2 80.13 82.64 92.32 86.6 86.5 86.1
12/06/2022 10:39:44 75.44 76.72 81.12 76.1 76.7 77.2 81.85 82.25 92.23 86.6 86.5 86.1
12/06/2022 10:39:45 76.88 76.77 79.34 76.1 76.7 77.2 82.96 82.53 92.09 86.6 86.5 86.1
12/06/2022 10:39:46 78.47 77.88 78.95 76.2 76.7 77.2 84.33 84.14 91.72 86.6 86.5 86.1
12/06/2022 10:39:47 74.8 77.78 78.95 76.1 76.7 77.2 82.02 83.41 91.72 86.6 86.5 86.1
12/06/2022 10:39:48 76.93 77.06 78.95 76.2 76.7 77.2 82.31 82.9 91.72 86.6 86.5 86.1
12/06/2022 10:39:49 76.69 76.93 78.95 76.1 76.7 77.2 82.2 82.59 90.72 86.6 86.5 86.1
12/06/2022 10:39:50 79.79 79.08 79.08 76.2 76.7 77.2 83.85 83.54 88.06 86.6 86.5 86.1
12/06/2022 10:39:51 77.31 79.07 79.08 76.2 76.7 77.2 82.07 83.33 88.06 86.6 86.5 86.1
12/06/2022 10:39:52 79.4 79.3 79.3 76.2 76.7 77.2 86.75 85.87 88.06 86.6 86.5 86.1
12/06/2022 10:39:53 78.72 79.08 79.3 76.2 76.7 77.2 87.52 87.13 88.06 86.6 86.5 86.1
12/06/2022 10:39:54 77.72 79.13 79.3 76.2 76.7 77.2 85.17 87.32 88.06 86.6 86.5 86.1
12/06/2022 10:39:55 75.72 78.05 79.3 76.2 76.7 77.2 84.06 85.7 88.06 86.6 86.5 86.1
12/06/2022 10:39:56 76.83 77.43 79.3 76.2 76.7 77.2 85.79 85.83 88.06 86.5 86.5 86.1
12/06/2022 10:39:57 77.37 77.32 79.3 76.2 76.7 77.2 85.52 85.59 88.06 86.5 86.5 86.1
12/06/2022 10:39:58 79.24 78.85 79.3 76.2 76.7 77.2 85.72 86.32 88.06 86.5 86.5 86.1
12/06/2022 10:39:59 77.24 78.22 79.3 76.2 76.7 77.2 84.86 85.37 88.06 86.5 86.5 86.1
12/06/2022 10:40:00 77.96 78.23 79.3 76.2 76.7 77.2 84.36 85.21 88.06 86.5 86.5 86.1
12/06/2022 10:40:01 78.24 78.4 79.3 76.2 76.7 77.2 85.86 85.62 88.06 86.5 86.5 86.1
12/06/2022 10:40:02 76.43 78.28 79.3 76.2 76.7 77.2 86.79 86.6 88.06 86.5 86.5 86.1
12/06/2022 10:40:03 78.82 78.39 79.3 76.2 76.7 77.2 87.34 87.39 88.06 86.5 86.5 86.1
12/06/2022 10:40:04 79.36 79.15 79.3 76.2 76.7 77.2 86.08 87.04 87.98 86.5 86.5 86.1
12/06/2022 10:40:05 77.28 78.99 79.3 76.2 76.7 77.2 87.32 87.12 87.98 86.5 86.5 86.1
12/06/2022 10:40:06 79.06 78.91 79.3 76.2 76.7 77.2 87.47 87.48 87.48 86.5 86.5 86.1
12/06/2022 10:40:07 76.45 78.94 79.3 76.2 76.7 77.2 88.63 88.27 88.27 86.5 86.5 86.1
12/06/2022 10:40:08 77.53 77.99 79.3 76.2 76.7 77.2 86.43 88.29 88.29 86.5 86.5 86.1
12/06/2022 10:40:09 75.7 77.47 79.3 76.2 76.7 77.2 83.01 87.01 88.29 86.5 86.5 86.1
12/06/2022 10:40:10 75.18 76.52 79.3 76.2 76.7 77.2 85.48 86.36 88.29 86.5 86.5 86.1
12/06/2022 10:40:11 75.11 75.69 79.3 76.2 76.7 77.2 85.76 85.7 88.29 86.5 86.5 86.1
12/06/2022 10:40:12 81.96 81.21 81.21 76.3 76.7 77.2 86.64 86.42 88.29 86.5 86.5 86.1
12/06/2022 10:40:13 78.96 81.21 81.21 76.3 76.7 77.2 86.74 86.79 88.29 86.5 86.5 86.1
12/06/2022 10:40:14 82.18 81.99 81.99 76.3 76.7 77.2 87.93 87.92 88.29 86.6 86.5 86.1
12/06/2022 10:40:15 81.6 82 82 76.3 76.7 77.2 88.09 88.01 88.29 86.6 86.5 86.1
12/06/2022 10:40:16 80.33 81.99 82 76.4 76.7 77.2 86.38 88 88.29 86.6 86.5 86.1
12/06/2022 10:40:17 78.98 80.69 82 76.4 76.7 77.2 88.14 87.81 88.29 86.6 86.5 86.1
12/06/2022 10:40:18 78.62 79.71 82 76.4 76.7 77.2 87.54 87.91 88.29 86.6 86.5 86.1
12/06/2022 10:40:19 78.48 79.13 82 76.4 76.7 77.2 87.32 87.56 88.29 86.6 86.5 86.1
12/06/2022 10:40:20 78.81 79.65 82 76.4 76.7 77.2 87.11 87.53 88.29 86.6 86.5 86.1
12/06/2022 10:40:21 76.48 78.46 82 76.4 76.7 77.2 86.15 87.31 88.29 86.6 86.5 86.1
12/06/2022 10:40:22 76.37 77.31 82 76.4 76.7 77.2 86.59 86.97 88.29 86.6 86.5 86.1
12/06/2022 10:40:23 77.19 77.16 82 76.4 76.7 77.2 86.9 87.05 88.29 86.6 86.5 86.1
12/06/2022 10:40:24 75.47 77.08 82 76.4 76.7 77.2 84.95 87.01 88.29 86.6 86.5 86.1
12/06/2022 10:40:25 75.6 76 82 76.4 76.7 77.2 83 85.5 88.29 86.6 86.5 86.1
12/06/2022 10:40:26 77.76 77.2 82 76.4 76.7 77.2 87.75 87.09 88.29 86.6 86.5 86.1
12/06/2022 10:40:27 77.13 77.33 82 76.4 76.7 77.2 85.12 86.52 88.29 86.6 86.5 86.1
12/06/2022 10:40:28 76.34 77.32 82 76.4 76.7 77.2 85.33 86.38 88.29 86.6 86.5 86.1
12/06/2022 10:40:29 76.15 76.69 82 76.4 76.7 77.2 89.19 88.57 88.57 86.6 86.5 86.1
12/06/2022 10:40:30 76.15 76.6 82 76.4 76.7 77.2 87.32 88.49 88.57 86.6 86.5 86.1
12/06/2022 10:40:31 76.69 76.85 82 76.5 76.7 77.2 86.25 87.9 88.57 86.7 86.5 86.1
12/06/2022 10:40:32 77.54 77.46 82 76.5 76.7 77.2 87.81 87.67 88.57 86.7 86.5 86.1
12/06/2022 10:40:33 73.28 77.27 82 76.5 76.7 77.2 86.21 87.38 88.57 86.7 86.5 86.1
12/06/2022 10:40:34 78.21 77.62 82 76.5 76.7 77.2 89.17 88.38 88.57 86.7 86.5 86.1
12/06/2022 10:40:35 79.92 79.28 82 76.5 76.7 77.2 89.31 89.07 89.07 86.7 86.5 86.1
12/06/2022 10:40:36 78.48 79.51 82 76.5 76.7 77.2 89.6 89.4 89.4 86.8 86.5 86.1
12/06/2022 10:40:37 78.79 79.2 82 76.6 76.7 77.2 90.67 90.48 90.48 86.8 86.5 86.1
12/06/2022 10:40:38 75.43 78.61 82 76.6 76.7 77.2 89.96 90.52 90.52 86.8 86.5 86.1
12/06/2022 10:40:39 73.46 76.67 82 76.6 76.7 77.2 88.97 90.2 90.52 86.8 86.5 86.1
12/06/2022 10:40:40 77.86 77.33 82 76.6 76.7 77.2 88.52 89.32 90.52 86.8 86.5 86.1
12/06/2022 10:40:41 77.35 77.41 82 76.6 76.7 77.2 91 90.57 90.57 86.9 86.5 86.1
12/06/2022 10:40:42 75.27 77.57 82 76.6 76.7 77.2 88.74 90.75 90.75 86.9 86.6 86.1
12/06/2022 10:40:43 76.73 76.73 82 76.6 76.7 77.2 88.79 89.18 90.75 86.9 86.6 86.1
12/06/2022 10:40:44 76.98 77.32 82 76.6 76.7 77.2 88.23 89.34 90.75 86.9 86.6 86.1
12/06/2022 10:40:45 78.29 77.84 81.99 76.6 76.7 77.2 89.1 88.93 90.75 87 86.6 86.1
12/06/2022 10:40:46 79.07 78.67 80.69 76.7 76.7 77.2 86.45 88.93 90.75 87 86.6 86.1
12/06/2022 10:40:47 76.53 78.68 79.71 76.7 76.7 77.2 85.49 87.36 90.75 87 86.6 86.1
12/06/2022 10:40:48 76.96 77.9 79.65 76.7 76.7 77.2 85.46 86.81 90.75 87 86.6 86.1
12/06/2022 10:40:49 77.16 77.33 79.65 76.7 76.7 77.2 86.55 86.45 90.75 87 86.6 86.1
12/06/2022 10:40:50 76.97 77.16 79.51 76.7 76.7 77.2 86.85 86.88 90.75 87 86.6 86.1
12/06/2022 10:40:51 75.48 76.95 79.51 76.7 76.7 77.2 86.63 86.79 90.75 87 86.6 86.1
12/06/2022 10:40:52 76.43 76.45 79.51 76.7 76.7 77.2 87.86 87.47 90.75 87 86.6 86.1
12/06/2022 10:40:53 78.29 77.75 79.51 76.7 76.7 77.2 87.92 87.93 90.75 87 86.6 86.1
12/06/2022 10:40:54 80.1 79.56 79.56 76.7 76.8 77.2 87.17 88.05 90.75 87 86.6 86.1
12/06/2022 10:40:55 76.93 79.32 79.56 76.7 76.8 77.2 88.05 87.83 90.75 87 86.6 86.1
12/06/2022 10:40:56 78.51 78.6 79.56 76.7 76.8 77.2 86.99 87.78 90.75 87 86.6 86.1
12/06/2022 10:40:57 80.11 79.9 79.9 76.7 76.8 77.2 88.34 88.16 90.75 87.1 86.6 86.1
12/06/2022 10:40:58 77.18 79.27 79.9 76.7 76.8 77.2 86.41 88.25 90.75 87.1 86.6 86.1
12/06/2022 10:40:59 77.27 78 79.9 76.7 76.8 77.2 87.79 87.55 90.75 87.1 86.6 86.1
12/06/2022 10:41:00 77.59 77.99 79.9 76.7 76.8 77.2 86.74 87.63 90.75 87.1 86.6 86.1
12/06/2022 10:41:01 77.39 77.83 79.9 76.8 76.8 77.2 87.14 87.55 90.75 87.1 86.6 86.1
12/06/2022 10:41:02 77.51 77.66 79.9 76.8 76.8 77.2 85.34 87.01 90.75 87.1 86.6 86.1
12/06/2022 10:41:03 76.59 77.47 79.9 76.8 76.8 77.2 85.24 85.86 90.75 87.1 86.6 86.1
12/06/2022 10:41:04 77.62 77.77 79.9 76.8 76.8 77.2 84.23 85.8 90.75 87 86.6 86.1
12/06/2022 10:41:05 78.15 78.27 79.9 76.8 76.8 77.2 87.2 86.38 90.75 87 86.6 86.1
12/06/2022 10:41:06 76.37 78.12 79.9 76.8 76.8 77.2 85.66 86.59 90.75 87 86.6 86.1
12/06/2022 10:41:07 75.37 76.85 79.9 76.8 76.8 77.2 86.89 86.76 90.75 87 86.6 86.1
12/06/2022 10:41:08 76.95 77.14 79.9 76.8 76.8 77.2 85.54 86.67 90.75 87 86.6 86.1
12/06/2022 10:41:09 77.49 77.46 79.9 76.8 76.8 77.2 87.67 87.24 90.75 87 86.6 86.1
12/06/2022 10:41:10 79.14 78.8 79.9 76.8 76.8 77.2 87.83 87.53 90.75 87 86.6 86.1
12/06/2022 10:41:11 76.46 78.47 79.9 76.8 76.8 77.2 88.18 88.05 90.75 87 86.6 86.1
12/06/2022 10:41:12 78.67 78.37 79.9 76.8 76.8 77.2 85.45 88.06 89.34 87 86.6 86.1
12/06/2022 10:41:13 76.86 78.37 79.9 76.8 76.8 77.2 82.88 86.5 89.34 87 86.6 86.1
12/06/2022 10:41:14 77.77 77.88 79.9 76.8 76.8 77.2 83.16 84.63 88.93 87 86.6 86.1
12/06/2022 10:41:15 75.46 77.72 79.9 76.8 76.8 77.2 81.56 83.55 88.93 87 86.6 86.1
12/06/2022 10:41:16 74.92 76.36 79.9 76.8 76.8 77.2 84.85 85.01 88.25 87 86.5 86.1
12/06/2022 10:41:17 75.2 75.43 79.9 76.8 76.8 77.2 81.63 83.65 88.25 87 86.5 86.1
12/06/2022 10:41:18 78.34 77.73 79.9 76.8 76.8 77.2 85.53 84.74 88.25 86.9 86.5 86.1
12/06/2022 10:41:19 76.13 77.77 79.9 76.8 76.8 77.2 82.49 84.74 88.25 86.9 86.5 86.1
12/06/2022 10:41:20 72.62 76.76 79.9 76.8 76.8 77.2 82.44 84.08 88.25 86.9 86.5 86.1
12/06/2022 10:41:21 76.74 76.49 79.9 76.7 76.8 77.2 82.34 82.7 88.25 86.9 86.5 86.1
12/06/2022 10:41:22 73.91 76.73 79.9 76.7 76.8 77.2 83.49 83.94 88.25 86.9 86.5 86.1
12/06/2022 10:41:23 74.32 74.75 79.9 76.7 76.8 77.2 84.71 84.29 88.25 86.9 86.5 86.1
12/06/2022 10:41:24 76.47 76.09 79.9 76.7 76.8 77.2 84.91 84.89 88.25 86.9 86.5 86.1
12/06/2022 10:41:25 77.18 76.92 79.9 76.7 76.8 77.2 85.71 85.54 88.25 86.9 86.5 86.1
12/06/2022 10:41:26 78.46 78.14 79.9 76.7 76.8 77.2 83.96 85.51 88.25 86.9 86.5 86.1
12/06/2022 10:41:27 77.47 78.17 79.27 76.7 76.8 77.2 82.91 84.5 88.25 86.8 86.5 86.1
12/06/2022 10:41:28 79.08 78.94 78.94 76.7 76.8 77.2 85.19 84.84 88.06 86.8 86.5 86.1
12/06/2022 10:41:29 78.99 78.98 78.98 76.7 76.8 77.2 87.16 86.63 88.06 86.8 86.5 86.1
12/06/2022 10:41:30 78.67 79.24 79.24 76.7 76.8 77.2 86.83 87.1 88.06 86.8 86.5 86.1
12/06/2022 10:41:31 78.88 79.46 79.46 76.7 76.8 77.2 86 86.67 88.06 86.8 86.5 86.1
12/06/2022 10:41:32 80.31 80.08 80.08 76.7 76.8 77.2 87.9 87.64 88.06 86.8 86.5 86.1
12/06/2022 10:41:33 79.55 80.09 80.09 76.7 76.8 77.2 88.66 88.57 88.57 86.8 86.5 86.1
12/06/2022 10:41:34 78.22 79.73 80.09 76.7 76.8 77.2 85.9 88.55 88.57 86.8 86.5 86.1
12/06/2022 10:41:35 77.97 78.64 80.09 76.7 76.8 77.2 85.85 87.07 88.57 86.8 86.5 86.1
12/06/2022 10:41:36 78.93 79.01 80.09 76.7 76.8 77.2 86.53 86.67 88.57 86.8 86.5 86.1
12/06/2022 10:41:37 79.17 79.26 80.09 76.8 76.8 77.2 87.48 87.16 88.57 86.8 86.5 86.1
12/06/2022 10:41:38 78.74 79.31 80.09 76.8 76.8 77.2 87.65 87.61 88.57 86.8 86.5 86.1
12/06/2022 10:41:39 77.48 78.81 80.09 76.8 76.8 77.2 87.86 88 88.57 86.8 86.5 86.1
12/06/2022 10:41:40 78.63 78.86 80.09 76.8 76.8 77.2 87.34 88.01 88.57 86.8 86.5 86.1
12/06/2022 10:41:41 77.37 78.21 80.09 76.8 76.8 77.1 87.29 87.67 88.57 86.8 86.5 86.1
12/06/2022 10:41:42 79.3 78.86 80.09 76.8 76.8 77.2 87.45 87.49 88.57 86.8 86.5 86.1
12/06/2022 10:41:43 77.88 78.87 80.09 76.8 76.8 77.2 89.51 88.8 88.8 86.8 86.5 86.1
12/06/2022 10:41:44 79.06 78.89 80.09 76.8 76.8 77.2 88.14 88.75 88.8 86.8 86.5 86.1
12/06/2022 10:41:45 78.55 79.02 80.09 76.8 76.8 77.2 85.44 88.3 88.8 86.8 86.5 86.1
12/06/2022 10:41:46 78.41 78.68 80.09 76.8 76.8 77.2 84.21 86.52 88.8 86.8 86.5 86.1
12/06/2022 10:41:47 76.82 78.54 80.09 76.8 76.8 77.2 83.05 85.09 88.8 86.8 86.5 86.1
12/06/2022 10:41:48 78.72 78.44 80.09 76.9 76.8 77.2 85.82 85.95 88.8 86.8 86.5 86.1
12/06/2022 10:41:49 78.36 78.49 80.09 76.9 76.8 77.2 84.14 84.99 88.8 86.8 86.5 86.1
12/06/2022 10:41:50 76.78 78.25 80.09 76.9 76.8 77.2 83.09 84.36 88.8 86.8 86.5 86.1
12/06/2022 10:41:51 74.68 77.35 80.09 76.9 76.8 77.2 81.56 83.65 88.8 86.8 86.5 86.1
12/06/2022 10:41:52 78.18 77.84 80.09 76.9 76.8 77.2 85.17 84.78 88.8 86.8 86.5 86.1
12/06/2022 10:41:53 74.86 77.41 80.09 76.9 76.8 77.1 82.08 84.28 88.8 86.8 86.5 86.1
12/06/2022 10:41:54 76.22 76.43 80.09 76.9 76.8 77.1 85.62 85.18 88.8 86.8 86.5 86.1
12/06/2022 10:41:55 73.39 76.44 80.09 76.9 76.8 77.1 80.88 85.11 88.8 86.7 86.5 86.1
12/06/2022 10:41:56 78.19 77.44 80.09 76.9 76.8 77.1 83.7 83.62 88.8 86.8 86.5 86.1
12/06/2022 10:41:57 75.43 77.5 80.09 76.9 76.8 77.1 81.6 83.33 88.8 86.7 86.5 86.1
12/06/2022 10:41:58 76.64 76.79 80.09 76.9 76.8 77.1 84.32 83.84 88.8 86.7 86.5 86.1
12/06/2022 10:41:59 79.99 79.06 80.09 76.9 76.8 77.1 89.12 87.73 88.8 86.7 86.5 86.1
12/06/2022 10:42:00 75.37 79.02 80.09 76.9 76.8 77.1 86.39 87.76 88.8 86.7 86.5 86.1
12/06/2022 10:42:01 78.9 78.56 80.09 76.9 76.8 77.1 87.35 87.53 88.8 86.7 86.5 86.1
12/06/2022 10:42:02 79.22 79.05 80.09 76.9 76.8 77.1 87.93 87.86 88.8 86.7 86.5 86.1
12/06/2022 10:42:03 77.62 79 79.73 76.9 76.8 77.1 86.43 87.72 88.8 86.7 86.5 86.1
12/06/2022 10:42:04 79.02 78.73 79.31 76.9 76.8 77.1 84.77 87.05 88.8 86.7 86.5 86.1
12/06/2022 10:42:05 77.84 78.63 79.31 76.9 76.8 77.1 83.1 85.7 88.8 86.7 86.5 86.1
12/06/2022 10:42:06 76.17 78.1 79.31 76.9 76.8 77.1 81.33 84.17 88.8 86.7 86.5 86.1
12/06/2022 10:42:07 77.51 77.97 79.31 76.9 76.8 77.1 81.38 82.84 88.8 86.7 86.5 86.1
12/06/2022 10:42:08 73.45 77.04 79.06 76.9 76.8 77.1 78.88 81.66 88.8 86.7 86.5 86.1
12/06/2022 10:42:09 76.26 76.16 79.06 76.9 76.8 77.1 80.47 80.62 88.8 86.6 86.5 86.1
12/06/2022 10:42:10 73.49 75.88 79.06 76.9 76.8 77.1 83.12 83.13 88.8 86.6 86.5 86.1
12/06/2022 10:42:11 76.66 76.49 79.06 76.9 76.8 77.1 84.96 84.81 88.8 86.6 86.5 86.1
12/06/2022 10:42:12 63.41 75.63 79.06 76.9 76.8 77.1 77.03 83.81 88.8 86.6 86.5 86.1
12/06/2022 10:42:13 61.85 71.79 79.06 76.9 76.8 77.1 76.53 80.87 88.75 86.6 86.5 86.1
12/06/2022 10:42:14 63.64 68.19 79.06 76.8 76.8 77.1 76.42 78.69 88.3 86.6 86.5 86.1
12/06/2022 10:42:15 71.94 70.56 79.06 76.8 76.8 77.1 77.89 77.88 87.86 86.6 86.5 86.1
12/06/2022 10:42:16 75.63 74.21 79.06 76.8 76.8 77.1 82.88 81.71 87.86 86.5 86.5 86.1
12/06/2022 10:42:17 76.8 76.15 79.06 76.8 76.8 77.1 83.6 83.24 87.86 86.5 86.5 86.1
12/06/2022 10:42:18 77.48 77.08 79.06 76.8 76.8 77.1 84.56 84.17 87.86 86.5 86.5 86.1
12/06/2022 10:42:19 79.75 79.28 79.28 76.8 76.8 77.1 84.29 84.79 87.86 86.5 86.5 86.1
12/06/2022 10:42:20 77.05 78.79 79.28 76.8 76.8 77.1 83.8 84.28 87.86 86.5 86.4 86.1
12/06/2022 10:42:21 77.43 78.06 79.28 76.8 76.8 77.1 86.49 86.16 87.86 86.5 86.4 86.1
12/06/2022 10:42:22 77.9 77.93 79.28 76.8 76.8 77.1 87.29 87.01 87.86 86.5 86.4 86.1
12/06/2022 10:42:23 80.32 79.84 79.84 76.9 76.8 77.1 86.66 86.98 87.86 86.4 86.4 86.1
12/06/2022 10:42:24 75.45 79.18 79.84 76.9 76.8 77.1 83.69 86.92 87.86 86.4 86.4 86.1
12/06/2022 10:42:25 78.41 78.31 79.84 76.9 76.8 77.1 84.65 85.37 87.86 86.4 86.4 86.1
12/06/2022 10:42:26 79.02 79.32 79.84 76.9 76.8 77.1 85.46 85.34 87.86 86.4 86.4 86.1
12/06/2022 10:42:27 71.24 78.41 79.84 76.8 76.8 77.1 83 85.33 87.86 86.4 86.5 86.1
12/06/2022 10:42:28 76.16 76.07 79.84 76.8 76.8 77.1 87.21 86.44 87.86 86.4 86.5 86.1
12/06/2022 10:42:29 77.11 76.85 79.84 76.8 76.9 77.1 88.93 88.26 88.26 86.4 86.5 86.1
12/06/2022 10:42:30 75.84 76.66 79.84 76.8 76.8 77.1 87.28 88.17 88.26 86.4 86.5 86.1
12/06/2022 10:42:31 77.24 77.23 79.84 76.8 76.9 77.1 86.96 87.84 88.26 86.4 86.5 86.1
12/06/2022 10:42:32 76.34 77.81 79.84 76.8 76.9 77.1 87.95 87.97 88.26 86.4 86.5 86.1
12/06/2022 10:42:33 76.92 76.98 79.84 76.8 76.9 77.1 88.71 88.64 88.64 86.4 86.5 86.1
12/06/2022 10:42:34 77.71 77.59 79.84 76.8 76.9 77.1 88.32 88.88 88.88 86.4 86.5 86.1
12/06/2022 10:42:35 79.03 78.6 79.84 76.8 76.9 77.1 88.15 88.33 88.88 86.4 86.5 86.1
12/06/2022 10:42:36 77.27 78.62 79.84 76.8 76.9 77.1 88.75 88.72 88.88 86.4 86.5 86.1
12/06/2022 10:42:37 79.08 78.72 79.84 76.8 76.9 77.1 88.25 88.99 88.99 86.4 86.5 86.1
12/06/2022 10:42:38 77.13 78.6 79.84 76.8 76.9 77.1 86.34 88.26 88.99 86.4 86.5 86.1
12/06/2022 10:42:39 77.48 77.92 79.84 76.8 76.9 77.1 86.38 87.2 88.99 86.4 86.5 86.1
12/06/2022 10:42:40 78.05 78.63 79.84 76.9 76.9 77.1 84.92 86.8 88.99 86.4 86.5 86.1
12/06/2022 10:42:41 75.8 77.75 79.84 76.8 76.9 77.1 85.73 85.84 88.99 86.4 86.5 86.1
12/06/2022 10:42:42 77.16 77.85 79.84 76.8 76.9 77.1 86.05 86.63 88.99 86.4 86.5 86.1
12/06/2022 10:42:43 77.64 77.31 79.84 76.8 76.9 77.1 86.34 86.24 88.99 86.4 86.5 86.1
12/06/2022 10:42:44 79.02 78.66 79.84 76.9 76.9 77.1 88.09 87.7 88.99 86.4 86.5 86.1
12/06/2022 10:42:45 79.45 79.34 79.84 76.9 76.9 77.1 87.64 87.91 88.99 86.4 86.5 86.1
12/06/2022 10:42:46 79.9 79.84 79.84 76.9 76.9 77.1 85.39 87.68 88.99 86.4 86.5 86.1
12/06/2022 10:42:47 77.74 79.82 79.84 76.9 76.9 77.1 87.04 87.07 88.99 86.4 86.5 86.1
12/06/2022 10:42:48 77.84 78.47 79.84 76.9 76.9 77.1 88.33 88.67 88.99 86.4 86.5 86.1
12/06/2022 10:42:49 80.97 80.33 80.33 76.9 76.9 77.1 86.85 87.37 88.99 86.4 86.5 86.1
12/06/2022 10:42:50 80.1 80.7 80.7 76.9 76.9 77.1 84.96 87.23 88.99 86.4 86.5 86.1
12/06/2022 10:42:51 78.58 80.05 80.7 76.9 76.9 77.1 87.44 87.18 88.99 86.4 86.5 86.1
12/06/2022 10:42:52 76.83 79.17 80.7 76.9 76.9 77.1 87.3 87.49 88.99 86.4 86.5 86.1
12/06/2022 10:42:53 78.04 78.43 80.7 76.9 76.9 77.1 86.33 87.35 88.99 86.4 86.5 86.1
12/06/2022 10:42:54 77.37 77.83 80.7 76.9 76.9 77.1 86.39 86.73 88.99 86.3 86.5 86.1
12/06/2022 10:42:55 77.91 77.82 80.7 76.9 76.9 77.1 87.85 87.66 88.99 86.3 86.6 86.1
12/06/2022 10:42:56 77.25 78.34 80.7 76.9 76.9 77.1 86.51 87.68 88.99 86.3 86.6 86.1
12/06/2022 10:42:57 75.04 77.14 80.7 76.9 76.9 77.1 85.9 86.85 88.99 86.3 86.6 86.1
12/06/2022 10:42:58 77.59 77.22 80.7 76.9 76.9 77.1 85.57 86.4 88.99 86.3 86.6 86.1
12/06/2022 10:42:59 77.81 77.83 80.7 77 76.9 77.1 85.29 85.87 88.99 86.3 86.6 86.1
12/06/2022 10:43:00 77.56 78.01 80.7 77 76.9 77.1 86.27 86.32 88.99 86.3 86.6 86.1
12/06/2022 10:43:01 79.2 78.78 80.7 77 76.9 77.1 87.62 87.32 88.99 86.3 86.6 86.1
12/06/2022 10:43:02 79.17 79.23 80.7 77 76.9 77.1 85.22 87.35 88.99 86.3 86.6 86.1
12/06/2022 10:43:03 75.16 79.05 80.7 77 76.9 77.1 85.33 86.08 88.99 86.3 86.6 86.1
12/06/2022 10:43:04 78.48 78.16 80.7 77 76.9 77.1 84.71 85.71 88.99 86.3 86.6 86.1
12/06/2022 10:43:05 77.89 78.13 80.7 77 76.9 77.1 85.56 85.86 88.99 86.2 86.6 86.1
12/06/2022 10:43:06 76.46 78 80.7 77 76.9 77.1 85.24 85.46 88.99 86.2 86.6 86.1
12/06/2022 10:43:07 77.09 77.27 80.7 77 76.9 77.1 85.63 85.83 88.67 86.2 86.6 86.1
12/06/2022 10:43:08 77.96 77.95 80.7 77 76.9 77.1 86.09 86.4 88.67 86.2 86.6 86.1
12/06/2022 10:43:09 75.03 77.54 80.7 77 76.9 77.1 85.07 86.03 88.67 86.2 86.6 86.1
12/06/2022 10:43:10 76.79 76.77 80.7 77 76.9 77.1 85.07 85.9 88.67 86.2 86.6 86.1
12/06/2022 10:43:11 77.79 77.39 80.7 77 76.9 77.1 86.31 86.33 88.67 86.2 86.6 86.1
12/06/2022 10:43:12 78.19 77.9 80.7 77 76.9 77.1 87.14 86.9 88.67 86.2 86.6 86.1
12/06/2022 10:43:13 76.86 78.09 80.7 77 76.9 77 86.71 86.81 88.67 86.2 86.6 86.1
12/06/2022 10:43:14 77.27 77.38 80.7 77 76.9 77 88.18 87.99 88.67 86.2 86.6 86.1
12/06/2022 10:43:15 77.33 77.83 80.7 77 76.9 77 85.57 87.38 88.67 86.2 86.6 86.1
12/06/2022 10:43:16 77.84 77.87 80.7 77 76.9 77 85.47 86.56 88.67 86.2 86.6 86.1
12/06/2022 10:43:17 77.45 77.8 80.7 77 76.9 77 85.35 85.83 88.67 86.1 86.6 86.1
12/06/2022 10:43:18 79.47 78.96 80.7 77 76.9 77 87.48 87.1 87.99 86.2 86.6 86.1
12/06/2022 10:43:19 77.83 78.74 80.7 77 76.9 77 86.07 87.24 87.99 86.2 86.6 86.1
12/06/2022 10:43:20 76.84 78.5 80.05 77.1 76.9 77 85.65 86.3 87.99 86.2 86.6 86.1
12/06/2022 10:43:21 77.14 77.51 79.23 77.1 76.9 77 84.77 85.91 87.99 86.2 86.6 86.1
12/06/2022 10:43:22 79.68 79.06 79.23 77.1 76.9 77 85.45 85.78 87.99 86.2 86.6 86.1
12/06/2022 10:43:23 77.54 79.08 79.23 77.1 76.9 77 85.5 85.63 87.99 86.2 86.6 86.1
12/06/2022 10:43:24 76.86 77.95 79.23 77.1 76.9 77 84.48 85.4 87.99 86.2 86.6 86.1
12/06/2022 10:43:25 77.14 77.44 79.23 77.1 76.9 77 87.26 86.79 87.99 86.2 86.6 86.1
12/06/2022 10:43:26 74.95 77.42 79.23 77.1 76.9 77 88.4 88.07 88.07 86.2 86.6 86.1
12/06/2022 10:43:27 76.56 76.33 79.23 77.1 76.9 77 86.05 87.96 88.07 86.2 86.6 86.1
12/06/2022 10:43:28 78.12 78.65 79.23 77.1 76.9 77 86.52 87.45 88.07 86.2 86.6 86.1
12/06/2022 10:43:29 75.59 77.04 79.23 77.2 76.9 77 85.77 86.42 88.07 86.2 86.6 86.1
12/06/2022 10:43:30 75.51 76.2 79.23 77.2 76.9 77 86.18 86.36 88.07 86.2 86.6 86.1
12/06/2022 10:43:31 74.65 75.94 79.23 77.2 76.9 77 84.95 86.21 88.07 86.2 86.6 86.1
12/06/2022 10:43:32 76.89 76.38 79.08 77.2 76.9 77 83.28 85.56 88.07 86.2 86.6 86.1
12/06/2022 10:43:33 77.85 77.49 79.08 77.2 76.9 77 84.2 84.42 88.07 86.2 86.6 86.1
12/06/2022 10:43:34 76.67 77.94 79.08 77.2 76.9 77 83.42 84.5 88.07 86.2 86.6 86.1
12/06/2022 10:43:35 77.85 77.68 79.08 77.2 76.9 77 84.51 84.38 88.07 86.2 86.6 86.1
12/06/2022 10:43:36 77.18 77.44 79.08 77.2 76.9 77 84.49 84.5 88.07 86.2 86.6 86.1
12/06/2022 10:43:37 78.18 78.13 79.08 77.2 76.9 77 87.57 87.21 88.07 86.2 86.6 86.1
12/06/2022 10:43:38 79.02 78.74 79.08 77.2 76.9 77 87.56 88.06 88.07 86.3 86.6 86.1
12/06/2022 10:43:39 77.2 78.6 79.08 77.2 76.9 77 85.08 87.09 88.07 86.3 86.6 86.1
12/06/2022 10:43:40 76.23 77.89 79.08 77.2 76.9 77 85.91 86.39 88.07 86.3 86.6 86.1
12/06/2022 10:43:41 76.73 77.16 79.08 77.3 76.9 77 86.29 86.38 88.07 86.3 86.6 86.1
12/06/2022 10:43:42 77.99 77.81 79.08 77.3 76.9 77 87.57 87.51 88.07 86.3 86.6 86.1
12/06/2022 10:43:43 78.84 78.53 79.08 77.3 76.9 77 87.94 87.69 88.07 86.3 86.6 86.1
12/06/2022 10:43:44 79.44 79.57 79.57 77.3 76.9 77 86.62 87.88 88.07 86.3 86.6 86.1
12/06/2022 10:43:45 79.18 79.69 79.69 77.3 76.9 77 85.92 86.8 88.07 86.4 86.6 86.1
12/06/2022 10:43:46 76.93 78.85 79.69 77.3 76.9 77 88.34 87.79 88.07 86.4 86.6 86.1
12/06/2022 10:43:47 77.93 78.08 79.69 77.4 76.9 77 85.4 87.75 88.07 86.4 86.6 86.1
12/06/2022 10:43:48 77.75 78.02 79.69 77.4 76.9 77 86.61 86.8 88.07 86.4 86.6 86.1
12/06/2022 10:43:49 76.27 78.22 79.69 77.4 76.9 77 86.95 87.03 88.07 86.4 86.6 86.1
12/06/2022 10:43:50 77.45 77.62 79.69 77.4 76.9 77 85.08 87 88.07 86.4 86.6 86.1
12/06/2022 10:43:51 77.59 77.56 79.69 77.4 76.9 77 85.94 86.22 88.07 86.4 86.6 86.1
12/06/2022 10:43:52 76.03 77.6 79.69 77.4 76.9 77 85.88 86.29 88.07 86.4 86.6 86.1
12/06/2022 10:43:53 77.34 77.15 79.69 77.4 76.9 77 88.03 87.52 88.07 86.5 86.6 86.1
12/06/2022 10:43:54 77.31 77.41 79.69 77.4 76.9 77 87.53 87.69 88.07 86.5 86.6 86.1
12/06/2022 10:43:55 74.33 77.21 79.69 77.4 76.9 77 86.24 87.58 88.07 86.5 86.6 86.1
12/06/2022 10:43:56 77.06 76.72 79.69 77.4 76.9 77 86.34 87.02 88.06 86.5 86.6 86.1
12/06/2022 10:43:57 77.8 77.49 79.69 77.4 76.9 77 85.26 86.32 88.06 86.5 86.6 86.1
12/06/2022 10:43:58 78.26 78.03 79.69 77.5 76.9 77 87.38 87.09 88.06 86.5 86.6 86.1
12/06/2022 10:43:59 78.29 78.41 79.69 77.5 76.9 77 87.46 87.64 88.06 86.5 86.6 86.1
12/06/2022 10:44:00 77.33 78.46 79.69 77.5 76.9 77 86.47 87.39 88.06 86.5 86.6 86.1
12/06/2022 10:44:01 80.02 79.51 79.69 77.5 76.9 77 85.24 86.66 88.06 86.5 86.6 86.1
12/06/2022 10:44:02 76.86 79.21 79.69 77.5 76.9 77 85.87 86.23 88.06 86.5 86.6 86.1
12/06/2022 10:44:03 78.13 78.36 79.69 77.5 76.9 77 86.91 86.73 88.06 86.5 86.6 86.1
12/06/2022 10:44:04 78.61 78.53 79.69 77.5 76.9 77 87.4 87.3 88.06 86.6 86.6 86.1
12/06/2022 10:44:05 75.91 78.28 79.69 77.5 76.9 77 85.71 87.36 88.06 86.6 86.6 86.1
12/06/2022 10:44:06 77.84 77.74 79.69 77.6 76.9 77 87 86.89 88.06 86.6 86.6 86.1
12/06/2022 10:44:07 76.99 78.17 79.69 77.6 76.9 77 86.09 87 88.06 86.6 86.6 86.1
12/06/2022 10:44:08 76.25 76.94 79.69 77.6 76.9 77 86.67 86.8 87.88 86.6 86.6 86.1
12/06/2022 10:44:09 77.29 77.21 79.69 77.6 76.9 77 86.12 86.65 87.88 86.5 86.6 86.1
12/06/2022 10:44:10 78.18 77.88 79.69 77.6 76.9 77 85.42 86.4 87.88 86.5 86.6 86.1
12/06/2022 10:44:11 77.85 78.09 79.69 77.6 76.9 77 86.54 86.44 87.88 86.5 86.6 86.1
12/06/2022 10:44:12 76.17 77.88 79.69 77.6 76.9 77 88.79 88.32 88.32 86.5 86.6 86.1
12/06/2022 10:44:13 77.72 78.04 79.69 77.6 76.9 77 85.34 88.3 88.32 86.4 86.6 86.1
12/06/2022 10:44:14 78.4 78.23 79.69 77.5 76.9 77 85 86.5 88.32 86.4 86.6 86.1
12/06/2022 10:44:15 75.14 78.24 79.51 77.5 76.9 77 86.11 86.26 88.32 86.3 86.6 86.1
12/06/2022 10:44:16 76.53 76.68 79.51 77.5 76.9 77 87.84 87.5 88.32 86.4 86.6 86.1
12/06/2022 10:44:17 77.04 77.01 79.51 77.5 76.9 77 89.77 89.33 89.33 86.4 86.6 86.1
12/06/2022 10:44:18 78.37 78.1 79.51 77.5 76.9 77 85.72 88.58 89.33 86.3 86.6 86.1
12/06/2022 10:44:19 75.59 77.85 79.51 77.5 76.9 77 86.62 87.42 89.33 86.3 86.6 86.1
12/06/2022 10:44:20 75.21 76.91 79.51 77.5 76.9 77 85.91 86.85 89.33 86.3 86.6 86.1
12/06/2022 10:44:21 73.61 75.46 79.51 77.5 76.9 77 88.56 87.72 89.33 86.3 86.6 86.1
12/06/2022 10:44:22 77.11 76.66 79.51 77.5 76.9 77 88.14 88.22 89.33 86.3 86.6 86.1
12/06/2022 10:44:23 77.94 77.51 79.51 77.5 76.9 77 86.86 88.57 89.33 86.3 86.6 86.1
12/06/2022 10:44:24 76.79 77.4 79.51 77.5 76.9 77 85.3 87.21 89.33 86.3 86.6 86.1
12/06/2022 10:44:25 78.36 78.27 79.51 77.6 76.9 77 88.28 87.7 89.33 86.3 86.6 86.1
12/06/2022 10:44:26 75.93 77.75 79.51 77.5 76.9 77 87.49 87.98 89.33 86.3 86.6 86.1
12/06/2022 10:44:27 77.49 77.38 79.51 77.6 76.9 77 84.93 87.43 89.33 86.3 86.6 86.1
12/06/2022 10:44:28 77.91 77.8 79.51 77.6 76.9 77 86.24 86.3 89.33 86.3 86.6 86.1
12/06/2022 10:44:29 76.94 78.16 79.51 77.6 76.9 77 89.03 88.39 89.33 86.4 86.6 86.1
12/06/2022 10:44:30 78.55 78.05 79.51 77.6 76.9 77 85.33 87.92 89.33 86.4 86.6 86.1
12/06/2022 10:44:31 77.56 78.22 79.21 77.6 76.9 77 85.76 86.46 89.33 86.4 86.6 86.1
12/06/2022 10:44:32 79.01 78.89 78.89 77.6 76.9 77 86.32 86.44 89.33 86.4 86.6 86.1
12/06/2022 10:44:33 77.49 78.45 78.89 77.6 76.9 77 84.29 86.4 89.33 86.3 86.6 86.1
12/06/2022 10:44:34 77.09 77.9 78.89 77.6 76.9 77 85.66 85.89 89.33 86.3 86.6 86.1
12/06/2022 10:44:35 77.42 77.65 78.89 77.6 76.9 77 84.94 85.45 89.33 86.3 86.6 86.1
12/06/2022 10:44:36 76.24 77.39 78.89 77.6 76.9 77 85.07 85.48 89.33 86.3 86.6 86.1
12/06/2022 10:44:37 77.99 77.66 78.89 77.6 76.9 77 87.18 86.71 89.33 86.3 86.6 86.1
12/06/2022 10:44:38 74.79 77.55 78.89 77.6 76.9 77 85.42 86.38 89.33 86.3 86.6 86.1
12/06/2022 10:44:39 76.78 76.58 78.89 77.6 76.9 77 85.96 85.95 89.33 86.4 86.6 86.1
12/06/2022 10:44:40 78.06 77.64 78.89 77.6 76.9 77 86.76 86.56 89.33 86.4 86.6 86.1
12/06/2022 10:44:41 78.34 78.21 78.89 77.6 76.9 77 85.47 86.42 89.33 86.4 86.6 86.1
12/06/2022 10:44:42 76.99 77.94 78.89 77.6 76.9 77 86.17 86.34 89.33 86.4 86.6 86.1
12/06/2022 10:44:43 76.69 77.35 78.89 77.6 76.9 77 89.06 88.4 89.33 86.4 86.6 86.1
12/06/2022 10:44:44 77.94 77.97 78.89 77.6 76.9 77 85.07 87.96 89.33 86.4 86.6 86.1
12/06/2022 10:44:45 78.19 78.22 78.89 77.6 76.9 77 85.45 86.48 89.33 86.4 86.6 86.1
12/06/2022 10:44:46 78.64 78.57 78.89 77.6 76.9 77 85.95 86.26 89.33 86.4 86.6 86.1
12/06/2022 10:44:47 78.99 78.99 78.99 77.6 76.9 77 87.31 86.85 88.58 86.4 86.6 86.1
12/06/2022 10:44:48 79.44 79.36 79.36 77.6 76.9 77 87.07 87.15 88.57 86.4 86.6 86.1
12/06/2022 10:44:49 77.98 79.34 79.36 77.6 76.9 77 87.64 87.77 88.57 86.4 86.6 86.1
12/06/2022 10:44:50 77.06 78.38 79.36 77.6 76.9 77 90.1 89.87 89.87 86.5 86.6 86.1
12/06/2022 10:44:51 76.66 78.21 79.36 77.6 76.9 77 88.58 90.11 90.11 86.5 86.6 86.1
12/06/2022 10:44:52 76.38 76.79 79.36 77.6 76.9 77 82.14 88.83 90.11 86.5 86.6 86.1
12/06/2022 10:44:53 75.55 77.22 79.36 77.6 76.9 77 81.74 85.84 90.11 86.5 86.6 86.1
12/06/2022 10:44:54 68.73 75.58 79.36 77.6 76.9 77 79.64 83.76 90.11 86.5 86.6 86.1
12/06/2022 10:44:55 61.97 72.5 79.36 77.6 76.9 77 72.98 81.45 90.11 86.5 86.6 86.1
12/06/2022 10:44:56 61.92 68.82 79.36 77.6 76.9 77 74.74 78.15 90.11 86.4 86.6 86.1
12/06/2022 10:44:57 71.61 70.83 79.36 77.6 76.9 77 84.74 83.72 90.11 86.4 86.6 86.1
12/06/2022 10:44:58 77.64 76.27 79.36 77.5 76.9 77 85.86 85.37 90.11 86.4 86.6 86.1
12/06/2022 10:44:59 77.61 77.22 79.36 77.6 76.9 77 85.13 85.41 90.11 86.4 86.6 86.1
12/06/2022 10:45:00 76.72 77.23 79.36 77.5 76.9 77 84.95 85.11 90.11 86.4 86.6 86.1
12/06/2022 10:45:01 76.17 76.83 79.36 77.5 76.9 77 85.98 85.66 90.11 86.4 86.6 86.1
12/06/2022 10:45:02 75.15 76.46 79.36 77.5 76.9 76.9 85.23 85.65 90.11 86.4 86.6 86
12/06/2022 10:45:03 74.68 75.7 79.36 77.5 76.9 76.9 83.21 85.34 90.11 86.4 86.6 86
12/06/2022 10:45:04 75.25 75.47 79.36 77.5 76.9 76.9 85.44 85.26 90.11 86.4 86.6 86
12/06/2022 10:45:05 73.84 75.19 79.36 77.5 76.9 76.9 84.5 85.04 90.11 86.4 86.6 86
12/06/2022 10:45:06 81.86 81.21 81.21 77.5 76.9 76.9 88.42 87.18 90.11 86.4 86.6 86
12/06/2022 10:45:07 72.71 79.31 81.21 77.5 76.9 76.9 83.75 87.06 90.11 86.4 86.6 86
12/06/2022 10:45:08 74.8 76.31 81.21 77.5 76.9 76.9 82.62 85.14 90.11 86.4 86.6 86
12/06/2022 10:45:09 69.46 75.71 81.21 77.5 76.9 76.9 79.57 83.73 90.11 86.4 86.6 86
12/06/2022 10:45:10 75.08 74.86 81.21 77.5 76.9 76.9 84.35 83.81 90.11 86.4 86.6 86
12/06/2022 10:45:11 78.3 77.44 81.21 77.5 76.9 76.9 85.92 85.24 90.11 86.4 86.6 86
12/06/2022 10:45:12 79.81 79.02 81.21 77.5 76.9 76.9 86.21 86.22 90.11 86.4 86.6 86
12/06/2022 10:45:13 77.08 79.92 81.21 77.5 76.9 76.9 84.92 86.42 90.11 86.4 86.6 86
12/06/2022 10:45:14 78.19 78.17 81.21 77.5 76.9 76.9 86.94 86.43 90.11 86.4 86.6 86
12/06/2022 10:45:15 74.2 77.86 81.21 77.4 76.9 76.9 82.27 86.31 90.11 86.4 86.6 86
12/06/2022 10:45:16 74.81 76.07 81.21 77.4 76.9 76.9 87.25 86.63 90.11 86.4 86.6 86
12/06/2022 10:45:17 75.62 75.99 81.21 77.4 76.9 76.9 87.94 87.92 90.11 86.4 86.6 86
12/06/2022 10:45:18 74.34 75.45 81.21 77.4 76.9 76.9 84.13 87.28 90.11 86.4 86.6 86
12/06/2022 10:45:19 75.92 75.63 81.21 77.4 76.9 76.9 85.64 86.24 90.11 86.3 86.6 86
12/06/2022 10:45:20 75.2 75.49 81.21 77.4 76.9 76.9 85.35 85.51 90.11 86.3 86.6 86
12/06/2022 10:45:21 73.24 75.42 81.21 77.4 76.9 76.9 83.75 85.58 88.83 86.3 86.6 86
12/06/2022 10:45:22 74.52 74.51 81.21 77.4 76.9 76.9 84.14 84.71 87.92 86.3 86.6 86
12/06/2022 10:45:23 74.02 74.52 81.21 77.4 76.9 76.9 84.03 84.56 87.92 86.3 86.6 86
12/06/2022 10:45:24 77.37 76.46 81.21 77.4 76.9 76.9 82.09 84.32 87.92 86.3 86.6 86
12/06/2022 10:45:25 76.56 76.75 81.21 77.4 76.9 76.9 83.82 83.66 87.92 86.3 86.6 86
12/06/2022 10:45:26 74.47 76.48 81.21 77.4 76.9 76.9 84.24 84.09 87.92 86.3 86.6 86
12/06/2022 10:45:27 74.22 75.15 81.21 77.3 76.9 76.9 84.85 84.77 87.92 86.3 86.6 86
12/06/2022 10:45:28 76.31 75.82 81.21 77.3 76.9 76.9 85.36 85.32 87.92 86.3 86.6 86
12/06/2022 10:45:29 77.76 77.07 81.21 77.3 76.9 76.9 84.62 85.17 87.92 86.3 86.6 86
12/06/2022 10:45:30 75.8 76.82 81.21 77.3 76.9 76.9 83.95 84.73 87.92 86.3 86.6 86
12/06/2022 10:45:31 76.21 76.6 81.21 77.3 76.9 76.9 84.77 84.85 87.92 86.3 86.6 86
12/06/2022 10:45:32 76.88 76.77 81.21 77.3 76.9 76.9 85.09 84.92 87.92 86.3 86.6 86
12/06/2022 10:45:33 78.96 78.47 81.21 77.4 76.9 76.9 85.24 85.61 87.92 86.3 86.6 86
12/06/2022 10:45:34 77.47 78.11 81.21 77.4 76.9 76.9 86.53 86.27 87.92 86.2 86.6 86
12/06/2022 10:45:35 76.54 77.7 81.21 77.3 76.9 76.9 88.97 88.34 88.34 86.2 86.6 86
12/06/2022 10:45:36 75.87 77.07 79.92 77.3 76.9 76.9 87.2 88.47 88.47 86.2 86.6 86
12/06/2022 10:45:37 76.1 76.81 79.92 77.3 76.9 76.9 86.05 87.54 88.47 86.2 86.6 86
12/06/2022 10:45:38 76.94 76.8 79.92 77.3 76.9 76.9 85.19 86.48 88.47 86.2 86.6 86
12/06/2022 10:45:39 76.01 76.63 79.92 77.3 76.9 76.9 86.76 86.76 88.47 86.2 86.6 86
12/06/2022 10:45:40 76.36 76.52 79.92 77.3 76.9 76.9 86.34 86.77 88.47 86.2 86.6 86
12/06/2022 10:45:41 77.03 76.92 79.92 77.3 76.9 76.9 87.56 87.5 88.47 86.1 86.6 86
12/06/2022 10:45:42 76.77 77.15 79.92 77.3 76.9 76.9 87.23 87.44 88.47 86.1 86.6 86
12/06/2022 10:45:43 74.95 76.73 78.47 77.3 76.9 76.9 85.12 87.23 88.47 86.1 86.6 86
12/06/2022 10:45:44 75.65 76.12 78.47 77.3 76.9 76.9 84.81 86.07 88.47 86.1 86.6 86
12/06/2022 10:45:45 76.75 76.49 78.47 77.3 76.9 76.9 85.44 85.53 88.47 86.1 86.6 86
12/06/2022 10:45:46 76.84 76.84 78.47 77.3 76.9 76.9 85.29 85.55 88.47 86.1 86.6 86
12/06/2022 10:45:47 75.31 76.74 78.47 77.3 76.9 76.9 85.02 85.68 88.47 86.1 86.6 86
12/06/2022 10:45:48 77.48 77.25 78.47 77.3 76.9 76.9 85.61 85.52 88.47 86.1 86.6 86
12/06/2022 10:45:49 78.66 79.1 79.1 77.3 76.9 76.9 85.04 85.92 88.47 86.1 86.6 86
12/06/2022 10:45:50 75.64 77.52 79.1 77.3 76.9 76.9 84.19 85.14 88.47 86.1 86.6 86
12/06/2022 10:45:51 78.3 78.18 79.1 77.3 76.9 76.9 86.8 86.43 88.47 86.1 86.6 86
12/06/2022 10:45:52 76.82 78.5 79.1 77.3 76.9 76.9 87.35 87.22 88.47 86.1 86.6 86
12/06/2022 10:45:53 76.78 77.29 79.1 77.3 76.9 76.9 87.66 87.86 88.47 86.1 86.6 86
12/06/2022 10:45:54 75.66 76.88 79.1 77.3 76.9 76.9 87.59 87.69 88.47 86.1 86.6 86
12/06/2022 10:45:55 76.6 76.65 79.1 77.3 76.9 76.9 85.08 87.53 88.47 86.1 86.6 86
12/06/2022 10:45:56 77.45 77.22 79.1 77.3 76.9 76.9 86.13 86.23 88.47 86.1 86.6 86
12/06/2022 10:45:57 76.53 77.29 79.1 77.3 76.9 76.9 85.54 86.14 88.47 86 86.6 86
12/06/2022 10:45:58 77.45 77.53 79.1 77.3 76.9 76.9 85.64 86.24 88.47 86 86.6 86
12/06/2022 10:45:59 76.06 77.25 79.1 77.3 76.9 76.9 84.91 85.67 88.47 86 86.6 85.9
12/06/2022 10:46:00 78.4 78.03 79.1 77.3 76.9 76.9 86.51 86.28 88.47 86 86.6 85.9
12/06/2022 10:46:01 75.4 78.11 79.1 77.3 76.9 76.9 84.78 86.14 88.47 86 86.6 85.9
12/06/2022 10:46:02 76.47 76.71 79.1 77.3 76.9 76.9 86.15 86.23 88.47 86 86.6 85.9
12/06/2022 10:46:03 76.7 76.92 79.1 77.3 76.9 76.9 85.43 85.73 88.47 86 86.6 85.9
12/06/2022 10:46:04 76.35 76.57 79.1 77.3 76.9 76.9 85.94 85.92 88.47 86 86.6 85.9
12/06/2022 10:46:05 75.92 76.52 79.1 77.3 76.9 76.9 86.29 86.22 88.47 86 86.6 85.9
12/06/2022 10:46:06 78.44 78.17 79.1 77.3 76.9 76.9 87.33 87.1 87.86 86 86.6 85.9
12/06/2022 10:46:07 78.22 79.11 79.11 77.3 76.9 76.9 87.1 87.54 87.86 86 86.6 85.9
12/06/2022 10:46:08 76.09 78.17 79.11 77.3 76.9 76.9 85.76 86.96 87.86 86 86.6 85.9
12/06/2022 10:46:09 76.98 77.16 79.11 77.3 76.9 76.9 85.03 86.31 87.86 86 86.6 85.9
12/06/2022 10:46:10 77.08 77.83 79.11 77.3 76.9 76.9 87.21 86.59 87.86 86 86.6 85.9
12/06/2022 10:46:11 75.7 76.96 79.11 77.3 76.9 76.9 86.7 86.96 87.86 86 86.6 85.9
12/06/2022 10:46:12 79.02 78.62 79.11 77.3 76.9 76.9 88.28 87.64 87.86 86 86.6 85.9
12/06/2022 10:46:13 79.46 79.41 79.41 77.3 76.9 76.9 87.06 87.8 87.86 86 86.6 85.9
12/06/2022 10:46:14 74.59 79 79.41 77.3 76.9 76.9 85.07 87.22 87.86 86 86.6 85.9
12/06/2022 10:46:15 75.39 76.78 79.41 77.3 76.9 76.9 85.41 85.91 87.86 86 86.6 85.9
12/06/2022 10:46:16 74.74 75.99 79.41 77.3 76.9 76.9 85.62 86.31 87.86 86 86.6 85.9
12/06/2022 10:46:17 75.98 75.83 79.41 77.3 76.9 76.9 87.11 86.95 87.86 86.1 86.6 85.9
12/06/2022 10:46:18 76.42 76.24 79.41 77.3 76.9 76.9 86.65 87.03 87.86 86.1 86.6 85.9
12/06/2022 10:46:19 76.48 76.51 79.41 77.3 76.9 76.9 86.94 87.26 87.86 86.1 86.6 85.9
12/06/2022 10:46:20 76.04 76.49 79.41 77.3 76.9 76.9 86.59 87.12 87.86 86.1 86.6 85.9
12/06/2022 10:46:21 75.09 76.23 79.41 77.3 76.9 76.9 86.3 86.54 87.86 86.1 86.6 85.9
12/06/2022 10:46:22 75.32 75.82 79.41 77.3 76.9 76.9 88.02 87.56 87.86 86.1 86.6 85.9
12/06/2022 10:46:23 76.16 75.98 79.41 77.3 76.9 76.9 90.72 89.95 89.95 86.1 86.6 85.9
12/06/2022 10:46:24 73.51 75.84 79.41 77.3 76.9 76.9 86.94 89.87 89.95 86.1 86.6 85.9
12/06/2022 10:46:25 75.73 75.54 79.41 77.3 76.9 76.9 86.76 88.27 89.95 86.2 86.6 86
12/06/2022 10:46:26 75.81 75.81 79.41 77.2 76.9 76.9 86.6 87.57 89.95 86.2 86.6 86
12/06/2022 10:46:27 76.15 76.33 79.41 77.2 76.9 76.9 87.42 87.38 89.95 86.2 86.6 86
12/06/2022 10:46:28 76.18 76.39 79.41 77.2 76.9 76.9 87.33 87.56 89.95 86.2 86.6 86
12/06/2022 10:46:29 77 76.83 79.41 77.2 76.9 76.9 88.37 88.52 89.95 86.2 86.6 86
12/06/2022 10:46:30 78.45 78.07 79.41 77.2 76.9 76.9 87.18 88 89.95 86.2 86.6 86
12/06/2022 10:46:31 78.43 78.22 79.41 77.2 76.9 76.9 88.5 88.17 89.95 86.2 86.6 86
12/06/2022 10:46:32 77.4 78.25 79.41 77.2 76.9 76.9 87.9 88.35 89.95 86.2 86.6 86
12/06/2022 10:46:33 76.87 77.66 79.41 77.2 76.9 76.9 89.9 89.59 89.95 86.2 86.6 86
12/06/2022 10:46:34 78.09 77.9 79.41 77.2 76.9 76.9 87.62 89.29 89.95 86.2 86.6 86
12/06/2022 10:46:35 77.93 78.02 79.41 77.2 76.9 76.9 86.37 88.27 89.95 86.2 86.6 86
12/06/2022 10:46:36 77.33 77.88 79.41 77.2 76.9 76.9 87.91 87.93 89.95 86.2 86.6 86
12/06/2022 10:46:37 77.69 77.94 79.41 77.2 76.9 76.9 88.24 88.19 89.95 86.2 86.6 86
12/06/2022 10:46:38 78.09 78.15 79.41 77.2 76.9 76.9 87.27 88.01 89.95 86.2 86.6 86
12/06/2022 10:46:39 78.27 78.57 79.41 77.2 76.9 76.9 87.53 88.24 89.95 86.2 86.6 86
12/06/2022 10:46:40 79.66 79.42 79.42 77.2 76.9 76.9 87.95 87.94 89.95 86.2 86.6 86
12/06/2022 10:46:41 78.83 79.56 79.56 77.2 76.9 76.9 89.22 89.29 89.95 86.2 86.6 86
12/06/2022 10:46:42 78.09 79.06 79.56 77.2 76.9 76.9 89.49 89.18 89.95 86.2 86.6 86
12/06/2022 10:46:43 77.45 78.53 79.56 77.2 76.9 76.9 85.37 89.15 89.95 86.2 86.6 86
12/06/2022 10:46:44 78.19 78.33 79.56 77.2 76.9 76.9 85.63 87.08 89.95 86.2 86.6 86
12/06/2022 10:46:45 76.59 77.93 79.56 77.2 76.9 76.9 85.43 86.29 89.95 86.2 86.6 86
12/06/2022 10:46:46 77.11 77.55 79.56 77.2 76.9 76.9 84.7 85.92 89.95 86.2 86.6 86
12/06/2022 10:46:47 78.25 77.82 79.56 77.2 76.9 76.9 87.99 87.42 89.95 86.2 86.6 86
12/06/2022 10:46:48 78.92 78.92 79.56 77.2 76.9 76.9 86.1 86.92 89.95 86.2 86.6 86
12/06/2022 10:46:49 77.68 78.71 79.56 77.2 76.9 76.9 85.21 86.42 89.95 86.2 86.6 86
12/06/2022 10:46:50 77 77.99 79.56 77.2 76.9 76.9 85.48 86.11 89.95 86.2 86.6 86
12/06/2022 10:46:51 77.23 77.61 79.56 77.2 76.9 76.9 86.04 85.96 89.95 86.2 86.6 86
12/06/2022 10:46:52 77.39 77.39 79.56 77.2 76.9 76.9 86.06 86.28 89.95 86.3 86.6 86
12/06/2022 10:46:53 76.44 77.34 79.56 77.2 76.9 76.9 86.21 86.46 89.87 86.3 86.6 86
12/06/2022 10:46:54 78.81 78.37 79.56 77.2 76.9 76.9 87.93 87.54 89.59 86.3 86.6 86
12/06/2022 10:46:55 79.48 80.27 80.27 77.2 76.9 76.9 85.86 87.69 89.59 86.3 86.6 86
12/06/2022 10:46:56 75.33 78.42 80.27 77.2 76.9 76.9 84.7 86.43 89.59 86.3 86.6 86
12/06/2022 10:46:57 74.77 76.58 80.27 77.2 76.9 76.9 84.93 85.38 89.59 86.3 86.6 86
12/06/2022 10:46:58 78.08 77.3 80.27 77.2 76.9 76.9 87.08 86.47 89.59 86.3 86.6 86
12/06/2022 10:46:59 77.86 77.75 80.27 77.2 76.9 76.9 87.18 87.06 89.59 86.3 86.6 86
12/06/2022 10:47:00 77.91 77.99 80.27 77.2 76.9 76.9 87.61 87.41 89.59 86.3 86.6 86
12/06/2022 10:47:01 76.6 77.85 80.27 77.2 76.9 76.9 85.6 87.36 89.59 86.3 86.6 86
12/06/2022 10:47:02 76.65 77.34 80.27 77.2 76.9 76.9 84.4 86.28 89.59 86.3 86.6 86
12/06/2022 10:47:03 75.66 76.79 80.27 77.2 76.9 76.9 85.41 85.52 89.29 86.3 86.6 86
12/06/2022 10:47:04 76.97 76.86 80.27 77.2 76.9 76.9 85.69 85.79 89.29 86.3 86.6 86
12/06/2022 10:47:05 77.68 77.37 80.27 77.2 76.9 76.9 89.22 88.58 89.29 86.3 86.6 86
12/06/2022 10:47:06 78.94 78.55 80.27 77.2 76.9 76.9 85.46 87.81 89.29 86.3 86.6 86
12/06/2022 10:47:07 75.79 78.61 80.27 77.2 76.9 76.9 84.43 86.55 89.29 86.3 86.6 86
12/06/2022 10:47:08 76.07 77.1 80.27 77.2 76.9 76.9 85.39 85.89 89.29 86.3 86.6 86
12/06/2022 10:47:09 76.65 76.78 80.27 77.2 76.9 76.9 85.06 85.28 89.29 86.3 86.6 86
12/06/2022 10:47:10 76.11 76.53 80.27 77.2 76.9 76.9 85.21 85.46 89.29 86.3 86.6 86
12/06/2022 10:47:11 76.18 76.47 80.27 77.2 76.9 76.9 85.66 85.75 89.18 86.3 86.6 86
12/06/2022 10:47:12 78.18 77.7 80.27 77.2 76.9 76.9 89.43 88.56 89.15 86.4 86.6 86
12/06/2022 10:47:13 80.51 79.9 80.27 77.2 76.9 76.9 86.24 88.55 88.58 86.4 86.6 86
12/06/2022 10:47:14 75.71 79.48 80.27 77.2 76.9 76.9 84.88 87.24 88.58 86.4 86.6 86
12/06/2022 10:47:15 76.32 77.38 80.27 77.2 76.9 76.9 86.23 86.42 88.58 86.4 86.6 86
12/06/2022 10:47:16 76.44 77.53 80.27 77.3 76.9 76.9 88.24 87.82 88.58 86.4 86.6 86
12/06/2022 10:47:17 76.12 76.46 80.27 77.2 76.9 76.9 87.59 88.21 88.58 86.4 86.6 86
12/06/2022 10:47:18 79.15 78.56 80.27 77.3 76.9 76.9 88.51 88.23 88.58 86.4 86.6 86
12/06/2022 10:47:19 79.43 79.45 80.27 77.3 76.9 76.9 87.33 88.5 88.58 86.4 86.6 86
12/06/2022 10:47:20 78.33 78.94 80.27 77.3 76.9 76.9 85.95 87.42 88.58 86.4 86.6 86
12/06/2022 10:47:21 75.67 78.51 80.27 77.3 76.9 76.9 88.82 88.52 88.58 86.5 86.6 86
12/06/2022 10:47:22 78.36 78.34 80.27 77.3 76.9 76.9 87.05 88.73 88.73 86.5 86.6 86
12/06/2022 10:47:23 76.65 78.31 80.27 77.2 76.9 76.9 86.1 87.44 88.73 86.4 86.6 86
12/06/2022 10:47:24 75.79 77.37 80.27 77.2 76.9 76.9 85.01 86.58 88.73 86.5 86.6 86
12/06/2022 10:47:25 74.55 76.46 79.9 77.2 76.9 76.9 83.45 85.6 88.73 86.5 86.6 86
12/06/2022 10:47:26 73.4 75.21 79.9 77.2 76.9 76.9 81.04 84.26 88.73 86.4 86.6 86
12/06/2022 10:47:27 75 75.05 79.9 77.2 76.9 76.9 79.45 82.44 88.73 86.4 86.6 86
12/06/2022 10:47:28 70.42 74.57 79.9 77.2 76.9 76.9 77.38 80.68 88.73 86.4 86.6 86
12/06/2022 10:47:29 65.25 72.41 79.9 77.2 76.9 76.9 75.68 78.91 88.73 86.4 86.6 86
12/06/2022 10:47:30 66.54 69.33 79.9 77.2 76.9 76.9 74.53 77.19 88.73 86.4 86.5 86
12/06/2022 10:47:31 62.15 67.86 79.9 77.2 76.9 76.9 72.67 75.69 88.73 86.4 86.5 86
12/06/2022 10:47:32 70.45 69.86 79.9 77.2 76.9 76.9 77.6 76.9 88.73 86.3 86.5 86
12/06/2022 10:47:33 70.86 70.86 79.9 77.2 76.9 76.9 81.8 81.47 88.73 86.3 86.5 86
12/06/2022 10:47:34 72.39 72.2 79.9 77.1 76.9 76.9 81.81 81.77 88.73 86.3 86.5 86
12/06/2022 10:47:35 75.9 74.9 79.9 77.1 76.9 76.9 82.36 82.28 88.73 86.3 86.5 86
12/06/2022 10:47:36 76.82 76.45 79.9 77.1 76.9 76.9 87.02 86.04 88.73 86.3 86.5 86
12/06/2022 10:47:37 79.84 79.05 79.9 77.1 76.9 76.9 89.86 88.81 88.81 86.3 86.5 86
12/06/2022 10:47:38 79.77 79.94 79.94 77.1 76.9 76.9 89.42 89.48 89.48 86.3 86.5 86
12/06/2022 10:47:39 74.29 79.26 79.94 77.1 76.9 76.9 88.09 89.11 89.48 86.3 86.5 86
12/06/2022 10:47:40 73.04 76.96 79.94 77.1 76.9 76.9 86.41 88.61 89.48 86.3 86.5 86
12/06/2022 10:47:41 74.64 75.05 79.94 77.1 76.9 76.9 85.51 87.1 89.48 86.3 86.5 86
12/06/2022 10:47:42 71.76 75.04 79.94 77.1 76.9 76.9 85.4 86.3 89.48 86.3 86.5 86
12/06/2022 10:47:43 72.14 73.37 79.94 77.1 76.9 76.9 86.37 86.57 89.48 86.3 86.5 86
12/06/2022 10:47:44 77.2 76.51 79.94 77.1 76.9 76.9 85.77 86.12 89.48 86.3 86.5 86
12/06/2022 10:47:45 78.58 78.87 79.94 77.1 76.9 76.9 85.91 86.49 89.48 86.3 86.5 86
12/06/2022 10:47:46 76.57 77.71 79.94 77.1 76.9 76.9 84.4 85.77 89.48 86.3 86.5 86
12/06/2022 10:47:47 75.56 76.92 79.94 77.1 76.9 76.9 84.73 85.51 89.48 86.3 86.5 86
12/06/2022 10:47:48 77.44 77.1 79.94 77.1 76.9 76.9 88.02 87.3 89.48 86.3 86.5 86
12/06/2022 10:47:49 77.54 77.51 79.94 77 76.9 76.9 88.91 88.69 89.48 86.3 86.5 86
12/06/2022 10:47:50 78.63 78.32 79.94 77 76.9 76.9 88.45 88.85 89.48 86.3 86.5 86
12/06/2022 10:47:51 79.98 80.12 80.12 77 76.9 76.9 91.66 91.39 91.39 86.3 86.6 86
12/06/2022 10:47:52 73.53 78.96 80.12 77 76.9 76.9 84.03 90.31 91.39 86.3 86.6 86
12/06/2022 10:47:53 76.17 76.57 80.12 77 76.9 76.9 86.69 87.56 91.39 86.3 86.6 86
12/06/2022 10:47:54 77.69 77.51 80.12 77 76.9 76.9 85.77 87.6 91.39 86.3 86.6 86
12/06/2022 10:47:55 76.18 77.43 80.12 77 76.9 76.9 86.53 86.58 91.39 86.3 86.6 86
12/06/2022 10:47:56 75.94 77.01 80.12 77 76.9 76.9 87 87.31 91.39 86.3 86.6 86
12/06/2022 10:47:57 73.75 76.19 80.12 77 76.9 76.9 85.29 86.64 91.39 86.3 86.6 86
12/06/2022 10:47:58 76.67 76.35 80.12 77 76.9 76.9 87.96 87.75 91.39 86.3 86.6 86
12/06/2022 10:47:59 76.01 76.43 80.12 77 76.9 76.9 88.48 88.39 91.39 86.4 86.6 86
12/06/2022 10:48:00 75.71 76.39 80.12 77 76.9 76.9 88.44 88.59 91.39 86.4 86.6 86
12/06/2022 10:48:01 76.65 76.49 80.12 77 76.9 76.9 87.42 88.53 91.39 86.4 86.6 86
12/06/2022 10:48:02 78.82 78.12 80.12 77 76.9 76.9 87.2 87.79 91.39 86.4 86.6 86
12/06/2022 10:48:03 75.8 78.01 80.12 77 76.9 76.9 85.32 87.46 91.39 86.4 86.6 86
12/06/2022 10:48:04 77.62 77.57 80.12 77 76.9 76.9 87.02 87.24 91.39 86.4 86.6 86
12/06/2022 10:48:05 79.44 79.51 80.12 77 76.9 76.9 89.05 88.3 91.39 86.4 86.6 86
12/06/2022 10:48:06 77.91 78.42 80.12 77 76.9 76.9 87.61 88.36 91.39 86.4 86.6 86
12/06/2022 10:48:07 77.45 78.13 80.12 77 76.9 76.9 85.84 87.8 91.39 86.4 86.6 86
12/06/2022 10:48:08 76.88 78.08 80.12 77 76.9 76.9 86.8 86.89 91.39 86.4 86.6 86
12/06/2022 10:48:09 76.24 77.38 80.12 77 76.9 76.9 86.63 86.91 91.39 86.4 86.6 86
12/06/2022 10:48:10 75.92 76.57 80.12 77 76.9 76.9 87.52 87.48 91.39 86.4 86.6 86
12/06/2022 10:48:11 76.35 76.55 80.12 77 76.9 76.9 87.3 87.7 91.39 86.4 86.6 86
12/06/2022 10:48:12 76.29 76.91 80.12 77 76.9 76.9 85.57 87.63 91.39 86.4 86.6 86
12/06/2022 10:48:13 78.19 78.31 80.12 77 76.9 76.9 87.09 87 91.39 86.4 86.6 86
12/06/2022 10:48:14 79.34 79.38 80.12 77 76.9 76.9 88.33 87.99 91.39 86.4 86.6 86
12/06/2022 10:48:15 78.6 79.13 80.12 77 76.9 76.9 89.69 89.26 91.39 86.4 86.6 86
12/06/2022 10:48:16 80.93 80.65 80.65 77 76.9 76.9 86.72 89 91.39 86.4 86.6 86
12/06/2022 10:48:17 76.47 80.71 80.71 77 76.9 76.9 86.4 87.77 91.39 86.4 86.6 86
12/06/2022 10:48:18 75.99 78.4 80.71 77 76.9 76.9 85.12 86.95 91.39 86.4 86.6 86
12/06/2022 10:48:19 77.59 77.55 80.71 77 76.9 76.9 87.93 87.39 91.39 86.4 86.6 86
12/06/2022 10:48:20 74.86 77.58 80.71 77 76.9 76.9 85.93 87.5 91.39 86.4 86.6 86
12/06/2022 10:48:21 77.63 77.26 80.71 77 76.9 76.9 86.07 86.33 90.31 86.4 86.6 86
12/06/2022 10:48:22 78.68 78.4 80.71 77 76.9 76.9 88.39 88.03 89.26 86.5 86.6 86
12/06/2022 10:48:23 78.38 78.71 80.71 77 76.9 76.9 83.84 87.73 89.26 86.4 86.6 86
12/06/2022 10:48:24 78.75 78.76 80.71 77 76.9 76.9 86.17 86.24 89.26 86.5 86.6 86
12/06/2022 10:48:25 76.82 78.82 80.71 77 76.9 76.9 87.38 86.92 89.26 86.5 86.6 86
12/06/2022 10:48:26 78.19 78.22 80.71 77 76.9 76.9 87.39 87.34 89.26 86.4 86.6 86
12/06/2022 10:48:27 78.38 78.73 80.71 77 76.9 76.9 87.81 87.88 89.26 86.5 86.6 86
12/06/2022 10:48:28 76.62 78.27 80.71 77 76.9 76.9 87.84 88.52 89.26 86.5 86.6 86
12/06/2022 10:48:29 75.64 77.29 80.71 77 76.9 76.9 84.86 87.4 89.26 86.5 86.6 86
12/06/2022 10:48:30 76.46 76.53 80.71 77 76.9 76.9 84.82 85.89 89.26 86.5 86.6 86
12/06/2022 10:48:31 78.5 77.95 80.71 77 76.9 76.9 87.57 86.93 89.26 86.5 86.6 86
12/06/2022 10:48:32 79.19 78.99 80.71 77 76.9 76.9 86.85 87.1 89.26 86.5 86.6 86
12/06/2022 10:48:33 78.22 78.84 80.71 77 76.9 76.9 86.82 87.04 89.26 86.5 86.6 86
12/06/2022 10:48:34 76.72 78.65 80.71 77 76.9 76.9 84.85 87.08 89.26 86.5 86.6 86
12/06/2022 10:48:35 79.02 78.87 80.71 77.1 76.9 76.9 88.44 87.9 89.26 86.5 86.6 86
12/06/2022 10:48:36 76.71 78.37 80.71 77.1 76.9 76.9 88.09 88.26 89.26 86.5 86.6 86
12/06/2022 10:48:37 76.21 77.68 80.71 77 76.9 76.9 86.87 88.29 89.26 86.5 86.6 86
12/06/2022 10:48:38 77.74 77.59 80.71 77 76.9 77 86.14 87.21 89.26 86.5 86.6 86
12/06/2022 10:48:39 77.68 77.59 80.71 77 76.9 77 85.88 86.72 89.26 86.5 86.6 86
12/06/2022 10:48:40 78.16 78.14 80.71 77 77 77 86.34 86.75 89.26 86.5 86.6 86
12/06/2022 10:48:41 78.35 78.36 80.71 77.1 77 77 86.43 86.74 89.26 86.5 86.6 86
12/06/2022 10:48:42 79.67 79.41 80.71 77.1 77 77 86.18 86.38 89.26 86.5 86.6 86
12/06/2022 10:48:43 76.69 79.26 80.71 77.1 77 77 86.78 86.95 89.26 86.5 86.6 86
12/06/2022 10:48:44 78.66 78.85 80.71 77 77 77 87.24 87.38 89.26 86.5 86.6 86
12/06/2022 10:48:45 78.67 79.41 80.71 77 77 77 86.95 87.29 89 86.5 86.6 86
12/06/2022 10:48:46 75.26 78.33 80.71 77 77 77 83.12 87.13 88.52 86.5 86.6 86
12/06/2022 10:48:47 77.09 77.29 79.41 77 77 77 85.76 85.78 88.52 86.5 86.6 86
12/06/2022 10:48:48 76.83 77.46 79.41 77 77 77 86.04 85.87 88.52 86.5 86.6 86
12/06/2022 10:48:49 78.24 77.89 79.41 77 77 77 89.14 88.3 88.52 86.5 86.6 86
12/06/2022 10:48:50 77.62 78.04 79.41 77 77 77 87.55 88.75 88.75 86.5 86.6 86
12/06/2022 10:48:51 78.83 78.68 79.41 77 77 77 88.05 88.06 88.75 86.5 86.6 86
12/06/2022 10:48:52 78.61 78.68 79.41 77.1 77 77 88.75 88.73 88.75 86.5 86.6 86
12/06/2022 10:48:53 77.96 78.65 79.41 77.1 77 77 87.83 88.42 88.75 86.5 86.6 86
12/06/2022 10:48:54 76.35 78.25 79.41 77.1 77 77 87.35 87.94 88.75 86.5 86.6 86
12/06/2022 10:48:55 76.89 77.18 79.41 77.1 77 77 87.34 87.84 88.75 86.5 86.6 86
12/06/2022 10:48:56 78.78 78.43 79.41 77.1 77 77 88.38 88.32 88.75 86.5 86.6 86
12/06/2022 10:48:57 80.17 79.69 79.69 77.1 77 77 87.49 88.2 88.75 86.5 86.6 86
12/06/2022 10:48:58 78.04 79.81 79.81 77.1 77 77 86.37 88.02 88.75 86.5 86.6 86
12/06/2022 10:48:59 75.97 78.44 79.81 77.1 77 77 86.49 87 88.75 86.5 86.6 86
12/06/2022 10:49:00 77.29 77.75 79.81 77.1 77 77 87.15 87.19 88.75 86.5 86.6 86
12/06/2022 10:49:01 77.42 77.62 79.81 77.1 77 77 86.54 86.89 88.75 86.5 86.6 86
12/06/2022 10:49:02 77.12 77.32 79.81 77.1 77 77 88.05 87.66 88.75 86.5 86.6 86
12/06/2022 10:49:03 76.22 77.41 79.81 77.1 77 77 88.39 88.52 88.75 86.6 86.6 86
12/06/2022 10:49:04 75.21 76.78 79.81 77 77 77 86.45 88.51 88.75 86.5 86.6 86
12/06/2022 10:49:05 73.4 75.76 79.81 77 77 77 84.03 87.34 88.75 86.5 86.6 86
12/06/2022 10:49:06 77.84 77.23 79.81 77 77 77 85.37 85.87 88.75 86.5 86.6 86
12/06/2022 10:49:07 76.14 77.43 79.81 77 77 77 85.57 86.1 88.75 86.5 86.6 86
12/06/2022 10:49:08 77.44 77.18 79.81 77 76.9 77 85.95 85.91 88.75 86.5 86.6 86
12/06/2022 10:49:09 78.29 78.11 79.81 77 76.9 77 88.88 88.3 88.75 86.5 86.5 86
12/06/2022 10:49:10 77.58 77.96 79.81 77 76.9 77 91.59 90.91 90.91 86.6 86.5 86
12/06/2022 10:49:11 77.3 78.52 79.81 77 76.9 77 87.33 90.94 90.94 86.6 86.5 86
12/06/2022 10:49:12 77.25 77.47 79.81 77 76.9 77 86.25 88.81 90.94 86.6 86.5 86
12/06/2022 10:49:13 77.78 78.19 79.81 77 76.9 77 86.5 87.41 90.94 86.6 86.5 86
12/06/2022 10:49:14 74.19 77.49 79.81 77 76.9 77 85.33 87.06 90.94 86.6 86.5 86
12/06/2022 10:49:15 78.63 77.64 79.81 77 76.9 77 90.9 89.68 90.94 86.6 86.5 86
12/06/2022 10:49:16 77.52 78.29 79.81 77 76.9 77 86.55 89.65 90.94 86.6 86.5 86
12/06/2022 10:49:17 76.03 77.43 79.81 77 76.9 77 87.11 87.81 90.94 86.6 86.5 86
12/06/2022 10:49:18 76.01 77.29 79.81 77 76.9 77 89.05 89.27 90.94 86.6 86.5 86
12/06/2022 10:49:19 76.32 76.49 79.81 77 76.9 77 88.11 88.25 90.94 86.6 86.5 86
12/06/2022 10:49:20 77.5 77.24 79.81 77 76.9 77 88.15 88.77 90.94 86.6 86.5 86
12/06/2022 10:49:21 77.23 77.59 79.81 77.1 76.9 77 85.13 87.9 90.94 86.6 86.5 86
12/06/2022 10:49:22 75.64 77.13 79.81 77 76.9 77 85.3 86.6 90.94 86.6 86.5 86
12/06/2022 10:49:23 76.61 76.61 79.81 77 76.9 77 86.68 86.46 90.94 86.6 86.5 86
12/06/2022 10:49:24 77.14 77.14 79.81 77 76.9 77 87.14 86.97 90.94 86.6 86.5 86.1
12/06/2022 10:49:25 75.81 76.9 79.81 77 76.9 77 84.97 86.96 90.94 86.6 86.5 86.1
12/06/2022 10:49:26 77.38 77.33 79.81 77 76.9 77 88.99 88.39 90.94 86.6 86.5 86.1
12/06/2022 10:49:27 78.72 78.39 79.81 77 76.9 77 86.12 88.68 90.94 86.6 86.5 86.1
12/06/2022 10:49:28 77.5 78.13 78.52 77 77 77 84.29 86.76 90.94 86.6 86.5 86
12/06/2022 10:49:29 78.58 78.81 78.81 77 77 77 86.72 86.49 90.94 86.6 86.5 86
12/06/2022 10:49:30 76.7 78.01 78.81 77 77 77 87.45 87.5 90.94 86.6 86.6 86
12/06/2022 10:49:31 79.23 78.78 78.81 77 77 77 87.13 87.6 90.94 86.6 86.6 86
12/06/2022 10:49:32 76.06 78.56 78.81 77 77 77 86.81 87.27 90.94 86.6 86.6 86
12/06/2022 10:49:33 74.01 77.13 78.81 77 77 77 83.86 86.91 90.94 86.6 86.6 86
12/06/2022 10:49:34 74.35 75.46 78.81 77 77 77 84.97 85.38 90.94 86.6 86.5 86
12/06/2022 10:49:35 76.7 76.33 78.81 77 77 77 86.12 86.13 90.94 86.6 86.5 86
12/06/2022 10:49:36 77.45 77.21 78.81 77 77 76.9 85.92 86.37 90.94 86.6 86.5 86
12/06/2022 10:49:37 77.63 77.73 78.81 77 77 76.9 86.2 86.49 90.94 86.6 86.5 86
12/06/2022 10:49:38 76.33 78.09 78.81 77 77 76.9 85.49 86.32 90.94 86.6 86.5 86
12/06/2022 10:49:39 78.93 78.45 78.81 77 77 76.9 88.85 88.13 90.94 86.6 86.5 86
12/06/2022 10:49:40 77.52 78.71 78.81 77 77 76.9 87.79 88.5 90.94 86.6 86.5 86
12/06/2022 10:49:41 76.14 77.55 78.81 77 77 76.9 88.31 88.86 89.68 86.6 86.5 86
12/06/2022 10:49:42 76.51 76.64 78.81 77 77 76.9 86.71 87.66 89.68 86.6 86.5 86
12/06/2022 10:49:43 75.93 76.64 78.81 77 77 76.9 86.63 87.32 89.68 86.6 86.5 86
12/06/2022 10:49:44 78.36 77.75 78.81 77 77 76.9 88.89 88.64 89.68 86.6 86.5 86
12/06/2022 10:49:45 78.63 78.82 78.82 77 77 76.9 86.71 88.72 89.65 86.6 86.5 86
12/06/2022 10:49:46 78.72 78.71 78.82 77 77 76.9 86.91 87.57 89.27 86.6 86.6 86
12/06/2022 10:49:47 76.65 78.93 78.93 77 77 76.9 87.55 88.11 89.27 86.6 86.6 86
12/06/2022 10:49:48 78.57 78.23 78.93 77 77 76.9 90.52 89.81 89.81 86.7 86.6 86
12/06/2022 10:49:49 78.45 78.96 78.96 77 77 76.9 88.6 89.78 89.81 86.7 86.6 86
12/06/2022 10:49:50 76.91 78.37 78.96 77 77 76.9 86.62 89.12 89.81 86.6 86.6 86
12/06/2022 10:49:51 76.72 77.38 78.96 77 77 76.9 84.44 87.61 89.81 86.6 86.6 86
12/06/2022 10:49:52 74.54 76.9 78.96 77 77 76.9 83.4 86.07 89.81 86.6 86.6 86
12/06/2022 10:49:53 77.1 76.75 78.96 77 77 76.9 87.31 86.69 89.81 86.6 86.6 86
12/06/2022 10:49:54 77.56 77.71 78.96 77 77 76.9 85.72 86.86 89.81 86.6 86.6 86
12/06/2022 10:49:55 78.08 77.93 78.96 77 77 76.9 85.87 86.1 89.81 86.7 86.6 86
12/06/2022 10:49:56 75.26 77.99 78.96 77.1 77 76.9 86.89 86.69 89.81 86.7 86.6 86
12/06/2022 10:49:57 78.83 78.34 78.96 77.1 77 76.9 87.69 87.49 89.81 86.7 86.6 86
12/06/2022 10:49:58 77.88 78.47 78.96 77.1 77 76.9 88.7 88.49 89.81 86.7 86.6 86
12/06/2022 10:49:59 76.77 78.02 78.96 77.1 77 76.9 88.21 88.44 89.81 86.7 86.6 86
12/06/2022 10:50:00 77.87 77.9 78.96 77.1 77 76.9 89.07 88.96 89.81 86.7 86.6 86
12/06/2022 10:50:01 78.13 78.25 78.96 77.1 77 76.9 87.77 89.2 89.81 86.7 86.6 86
12/06/2022 10:50:02 78.28 78.44 78.96 77.1 77 76.9 87.72 88.23 89.81 86.7 86.6 86
12/06/2022 10:50:03 75.72 78.02 78.96 77.1 77 76.9 86.5 87.71 89.81 86.7 86.6 86
12/06/2022 10:50:04 77.39 77.62 78.96 77.1 77 76.9 86.09 87.25 89.81 86.7 86.6 86
12/06/2022 10:50:05 79.66 78.9 78.96 77.1 77 76.9 89.6 89.03 89.81 86.8 86.6 86
12/06/2022 10:50:06 78.83 79.31 79.31 77.1 77 76.9 89.07 89.49 89.81 86.8 86.6 86
12/06/2022 10:50:07 76.8 78.88 79.31 77.1 77 76.9 88.52 89.06 89.81 86.8 86.6 86
12/06/2022 10:50:08 74.7 77.9 79.31 77.1 77 76.9 85.56 89.12 89.81 86.8 86.6 86
12/06/2022 10:50:09 78.78 78.11 79.31 77.1 77 76.9 85.62 86.58 89.81 86.8 86.6 86
12/06/2022 10:50:10 77.45 78.39 79.31 77.1 77 76.9 86.31 86.63 89.81 86.8 86.6 86
12/06/2022 10:50:11 76.85 77.76 79.31 77.1 77 76.9 87.65 87.43 89.81 86.8 86.6 86
12/06/2022 10:50:12 76.66 77.17 79.31 77.1 77 76.9 84.12 87.15 89.81 86.8 86.6 86
12/06/2022 10:50:13 74 76.81 79.31 77.1 77 76.9 78.96 85.37 89.81 86.8 86.6 86
12/06/2022 10:50:14 73.12 75.1 79.31 77.1 77 76.9 76.52 82.46 89.81 86.8 86.6 86
12/06/2022 10:50:15 70.32 74.03 79.31 77.1 77 76.9 74.69 79.71 89.81 86.8 86.6 86
12/06/2022 10:50:16 65.33 71.7 79.31 77.1 77 76.9 73.49 77.18 89.81 86.8 86.6 86
12/06/2022 10:50:17 62.65 68.75 79.31 77.1 77 76.9 72.35 75.24 89.81 86.7 86.6 86
12/06/2022 10:50:18 62.55 65.96 79.31 77.1 77 76.9 72.4 73.65 89.78 86.7 86.6 86
12/06/2022 10:50:19 62.17 64.17 79.31 77.1 77 76.9 74.03 73.71 89.49 86.7 86.6 86
12/06/2022 10:50:20 60.86 62.98 79.31 77 77 76.9 71.82 73.66 89.49 86.7 86.6 86
12/06/2022 10:50:21 60.3 61.68 79.31 77 77 76.9 72.46 72.87 89.49 86.7 86.6 86
12/06/2022 10:50:22 64.37 64.02 79.31 77 76.9 76.9 72.71 72.79 89.49 86.7 86.5 86
12/06/2022 10:50:23 63.58 64.1 79.31 77 76.9 76.9 72.96 72.96 89.49 86.7 86.5 86
12/06/2022 10:50:24 63.99 64 79.31 77 76.9 76.9 72.61 73.27 89.49 86.7 86.5 86
12/06/2022 10:50:25 64.3 64.25 79.31 77 76.9 76.9 72.47 72.78 89.49 86.7 86.5 86
12/06/2022 10:50:26 67.49 66.77 79.31 77 76.9 76.9 73.46 73.22 89.49 86.7 86.5 86
12/06/2022 10:50:27 68.07 67.66 79.31 77 76.9 76.9 74.43 74 89.49 86.7 86.5 86
12/06/2022 10:50:28 73.63 72.65 79.31 77 76.9 76.9 84.62 83.59 89.49 86.7 86.5 86
12/06/2022 10:50:29 76.93 75.81 79.31 77 76.9 76.9 88.06 86.88 89.49 86.7 86.5 86
12/06/2022 10:50:30 76.36 76.52 79.31 77 76.9 76.9 88.3 87.84 89.49 86.7 86.5 86
12/06/2022 10:50:31 76.53 76.59 79.31 77 76.9 76.9 87.73 88.4 89.49 86.7 86.5 86
12/06/2022 10:50:32 76.39 76.75 79.31 77 76.9 76.9 88.02 88.06 89.49 86.7 86.6 86
12/06/2022 10:50:33 75.62 76.52 79.31 77 76.9 76.9 88.28 88.62 89.49 86.7 86.6 86
12/06/2022 10:50:34 76.62 76.46 79.31 77 77 76.9 88.1 88.38 89.49 86.7 86.6 86
12/06/2022 10:50:35 75.52 76.42 79.31 77 77 76.9 87.53 88.16 89.49 86.7 86.6 86
12/06/2022 10:50:36 77.64 77.09 78.88 77 77 76.9 89.24 88.94 89.12 86.7 86.6 86
12/06/2022 10:50:37 78.96 78.66 78.66 77 77 76.9 89.27 89.41 89.41 86.7 86.6 86
12/06/2022 10:50:38 80.14 80.44 80.44 77 77 76.9 89.91 90.07 90.07 86.8 86.6 86
12/06/2022 10:50:39 77.95 79.25 80.44 77 77 76.9 89.48 89.87 90.07 86.8 86.6 86
12/06/2022 10:50:40 78.96 78.86 80.44 77 77 76.9 89.33 89.85 90.07 86.8 86.6 86
12/06/2022 10:50:41 76.55 79.05 80.44 77 77 76.9 89.02 89.67 90.07 86.8 86.6 86
12/06/2022 10:50:42 76.47 77.49 80.44 77 77 76.9 88.13 89.12 90.07 86.8 86.6 86
12/06/2022 10:50:43 77.7 77.63 80.44 77 77 76.9 89.84 89.77 90.07 86.8 86.6 86
12/06/2022 10:50:44 77.95 77.93 80.44 77 77 76.9 89.88 90.2 90.2 86.8 86.6 86
12/06/2022 10:50:45 78.51 78.63 80.44 77 77 76.9 89.2 89.9 90.2 86.8 86.6 86
12/06/2022 10:50:46 78.56 79.62 80.44 77 77 76.9 87.98 89.45 90.2 86.9 86.7 86
12/06/2022 10:50:47 75.3 78.14 80.44 77 77 76.9 88.41 88.82 90.2 86.9 86.7 86
12/06/2022 10:50:48 76.42 76.78 80.44 77 77 76.9 88.06 88.58 90.2 86.9 86.7 86
12/06/2022 10:50:49 77.32 77.51 80.44 77 77 76.9 89.39 89.41 90.2 86.9 86.7 86
12/06/2022 10:50:50 76.73 77.3 80.44 77 77 76.9 88.97 89.53 90.2 86.9 86.7 86
12/06/2022 10:50:51 77.99 77.8 80.44 77 77 76.9 87.88 89.02 90.2 86.9 86.7 86
12/06/2022 10:50:52 77.65 78.75 80.44 77 77 76.9 88.57 88.64 90.2 86.9 86.7 86
12/06/2022 10:50:53 75.85 77.43 80.44 77 77 76.9 87.53 88.48 90.2 86.9 86.7 86
12/06/2022 10:50:54 76.69 77.14 80.44 77 77 76.9 88.35 88.71 90.2 86.9 86.7 86
12/06/2022 10:50:55 74.55 76.58 80.44 77 77 76.9 86.8 88.12 90.2 86.9 86.7 86
12/06/2022 10:50:56 76.35 76.17 80.44 77 77 76.9 88.03 87.86 90.2 86.9 86.7 86
12/06/2022 10:50:57 75.76 76.3 80.44 77 77 76.9 87.36 87.89 90.2 86.9 86.7 86
12/06/2022 10:50:58 78.74 77.9 80.44 77 77 76.9 87.74 88.09 90.2 86.9 86.7 86
12/06/2022 10:50:59 78.17 78.2 80.44 77 77 76.9 88.72 88.59 90.2 87 86.7 86
12/06/2022 10:51:00 79.6 79.17 80.44 77 77 76.9 90.49 89.98 90.2 87 86.7 86
12/06/2022 10:51:01 78.22 79.27 80.44 77 77 76.9 88.77 89.91 90.2 87 86.7 86
12/06/2022 10:51:02 78.13 78.73 80.44 77.1 77 76.9 87.74 89.16 90.2 87 86.7 86
12/06/2022 10:51:03 78.73 78.88 80.44 77.1 77 76.9 88.33 88.62 90.2 87 86.7 86
12/06/2022 10:51:04 78.41 78.6 80.44 77.1 77 76.9 87.48 88.36 90.2 87 86.7 86
12/06/2022 10:51:05 76.69 78.37 80.44 77.1 77 76.9 87.43 87.76 90.2 87 86.7 86
12/06/2022 10:51:06 75.77 77.43 80.44 77.1 77 76.9 88.05 88.21 90.2 87 86.7 86
12/06/2022 10:51:07 79.13 78.59 80.44 77.1 77 76.9 87.51 87.95 90.2 87 86.7 86
12/06/2022 10:51:08 77.22 78.63 79.62 77.1 77 76.9 86.39 87.68 90.2 87 86.7 86
12/06/2022 10:51:09 77.17 77.72 79.62 77.1 77 76.9 87.35 87.52 90.2 87 86.7 86
12/06/2022 10:51:10 78.62 78.37 79.62 77.1 77 76.9 88.42 88.18 90.2 87 86.7 86
12/06/2022 10:51:11 78.96 78.83 79.62 77.1 77 76.9 90.65 89.98 90.2 87 86.7 86
12/06/2022 10:51:12 77.67 78.95 79.62 77.1 77 76.9 88.55 90.01 90.2 87 86.7 86
12/06/2022 10:51:13 77.3 78.09 79.62 77.1 77 76.9 87.05 89.03 90.2 87 86.7 86
12/06/2022 10:51:14 78.42 78.18 79.62 77.1 77 76.9 88.15 88.25 90.01 87.1 86.7 86
12/06/2022 10:51:15 79.51 79.22 79.62 77.1 77.1 76.9 88.79 88.68 90.01 87.1 86.7 86
12/06/2022 10:51:16 77.25 79.24 79.27 77.1 77.1 76.9 88.72 89.06 90.01 87.1 86.7 86
12/06/2022 10:51:17 76.15 78.03 79.27 77.1 77.1 76.9 88.29 88.86 90.01 87.1 86.7 86
12/06/2022 10:51:18 79.29 78.81 79.27 77.1 77.1 76.9 86.98 88.51 90.01 87.1 86.7 86
12/06/2022 10:51:19 76.89 78.82 79.27 77.1 77.1 76.9 85.23 87.63 90.01 87.1 86.7 86
12/06/2022 10:51:20 78.98 78.73 79.27 77.1 77.1 76.9 86.91 86.89 90.01 87.1 86.7 86
12/06/2022 10:51:21 78.33 78.68 79.27 77.1 77.1 76.9 87.71 87.52 90.01 87.1 86.7 86
12/06/2022 10:51:22 76.86 78.56 79.27 77.1 77.1 76.9 89.62 89.12 90.01 87.1 86.7 86
12/06/2022 10:51:23 79.93 79.48 79.48 77.2 77.1 76.9 89.17 89.23 90.01 87.1 86.7 86
12/06/2022 10:51:24 79.11 79.8 79.8 77.2 77.1 76.9 87.07 88.93 90.01 87.1 86.7 86
12/06/2022 10:51:25 76.63 78.89 79.8 77.2 77.1 76.9 87.96 88.19 90.01 87.1 86.7 86
12/06/2022 10:51:26 79.44 79.13 79.8 77.2 77.1 76.9 87.38 88.03 90.01 87.1 86.7 86
12/06/2022 10:51:27 78.79 79.15 79.8 77.2 77.1 76.9 87.06 87.63 90.01 87.1 86.7 86
12/06/2022 10:51:28 75.81 78.49 79.8 77.2 77.1 76.9 88.5 88.15 90.01 87.1 86.7 86
12/06/2022 10:51:29 78.83 78.59 79.8 77.2 77.1 76.9 87.37 88.19 90.01 87.1 86.7 86
12/06/2022 10:51:30 78.66 79.23 79.8 77.2 77 76.9 86.32 87.8 90.01 87.1 86.7 86
12/06/2022 10:51:31 78.35 78.92 79.8 77.2 77 76.9 87.6 87.46 90.01 87.1 86.7 86
12/06/2022 10:51:32 77.26 78.27 79.8 77.2 77 76.9 86.27 87.42 90.01 87.1 86.7 86
12/06/2022 10:51:33 78.66 78.76 79.8 77.2 77.1 76.9 88.42 87.96 90.01 87.1 86.7 86
12/06/2022 10:51:34 77.42 78.14 79.8 77.2 77.1 76.9 87.41 87.96 90.01 87.1 86.7 86
12/06/2022 10:51:35 78.17 78.17 79.8 77.2 77.1 76.9 87.66 88.03 90.01 87.1 86.7 86
12/06/2022 10:51:36 78.03 78.43 79.8 77.2 77.1 76.9 88 88.04 90.01 87.1 86.7 86
12/06/2022 10:51:37 78.06 78.57 79.8 77.2 77.1 76.9 87.52 88.25 90.01 87.1 86.7 86
12/06/2022 10:51:38 76.96 77.98 79.8 77.2 77.1 76.9 87.76 88.03 90.01 87.1 86.7 86
12/06/2022 10:51:39 75.84 77.6 79.8 77.2 77.1 76.9 87.84 88.1 90.01 87.1 86.7 86.1
12/06/2022 10:51:40 75.24 76.42 79.8 77.2 77.1 76.9 86.56 87.78 90.01 87.1 86.7 86.1
12/06/2022 10:51:41 76.58 76.57 79.8 77.2 77.1 76.9 87.66 87.72 90.01 87.1 86.7 86.1
12/06/2022 10:51:42 74.71 76.14 79.8 77.2 77.1 76.9 87.88 88.05 89.23 87.1 86.7 86.1
12/06/2022 10:51:43 76.94 76.56 79.8 77.2 77.1 76.9 87.93 87.98 89.23 87.1 86.7 86.1
12/06/2022 10:51:44 78.38 78.02 79.8 77.2 77.1 76.9 89.19 89 89.23 87.1 86.7 86.1
12/06/2022 10:51:45 80.3 79.61 79.8 77.2 77.1 76.9 89.06 89.16 89.23 87.1 86.7 86.1
12/06/2022 10:51:46 77.52 79.6 79.8 77.2 77.1 76.9 87.6 89 89.23 87.1 86.7 86.1
12/06/2022 10:51:47 77.81 78.77 79.8 77.2 77.1 76.9 87.6 88.21 89.23 87.1 86.7 86.1
12/06/2022 10:51:48 77.76 78.2 79.8 77.2 77.1 76.9 87.75 88.17 89.23 87.1 86.7 86.1
12/06/2022 10:51:49 77.9 78.19 79.8 77.2 77.1 76.9 87.91 88.07 89.23 87.1 86.7 86.1
12/06/2022 10:51:50 76.14 78.25 79.8 77.2 77.1 76.9 87.81 88.43 89.23 87.1 86.7 86.1
12/06/2022 10:51:51 76.03 76.83 79.8 77.2 77.1 76.9 86.7 87.79 89.23 87.1 86.7 86.1
12/06/2022 10:51:52 77.19 77.25 79.8 77.2 77.1 76.9 87.69 87.77 89.23 87.1 86.7 86.1
12/06/2022 10:51:53 78.06 78.04 79.8 77.2 77.1 76.9 87.9 88.03 89.16 87.1 86.7 86.1
12/06/2022 10:51:54 78.62 78.42 79.61 77.2 77.1 76.9 89.15 88.81 89.16 87.1 86.7 86.1
12/06/2022 10:51:55 79.75 79.31 79.61 77.2 77.1 76.9 91.55 90.73 90.73 87.2 86.7 86.1
12/06/2022 10:51:56 78.66 79.36 79.61 77.2 77.1 76.9 89.24 90.73 90.73 87.2 86.8 86.1
12/06/2022 10:51:57 77.42 78.85 79.61 77.2 77.1 76.9 87.89 89.8 90.73 87.2 86.8 86.1
12/06/2022 10:51:58 78.88 78.62 79.61 77.2 77.1 76.9 88.6 88.97 90.73 87.2 86.8 86.1
12/06/2022 10:51:59 78.32 78.72 79.61 77.2 77.1 76.9 87.63 88.71 90.73 87.2 86.8 86.1
12/06/2022 10:52:00 76.65 78.42 79.61 77.2 77.1 76.9 86.52 88 90.73 87.2 86.8 86.1
12/06/2022 10:52:01 77.04 77.57 79.61 77.2 77.1 76.9 89.13 88.4 90.73 87.2 86.8 86.1
12/06/2022 10:52:02 78.66 78.59 79.61 77.2 77.1 76.9 86.65 88.36 90.73 87.2 86.8 86.1
12/06/2022 10:52:03 77.3 78.9 79.61 77.2 77.1 76.9 86.25 87.55 90.73 87.2 86.8 86.1
12/06/2022 10:52:04 77.51 77.8 79.61 77.2 77.1 76.9 87.07 87.38 90.73 87.2 86.7 86.1
12/06/2022 10:52:05 77.64 77.9 79.61 77.2 77.1 76.9 87.53 87.46 90.73 87.2 86.7 86.1
12/06/2022 10:52:06 79.26 78.9 79.61 77.2 77.1 76.9 90.6 89.75 90.73 87.2 86.8 86.1
12/06/2022 10:52:07 78.82 79.36 79.61 77.2 77.1 76.9 89.42 90 90.73 87.2 86.8 86.1
12/06/2022 10:52:08 77.7 78.67 79.61 77.2 77.1 76.9 87.45 89.43 90.73 87.3 86.8 86.1
12/06/2022 10:52:09 78.26 78.54 79.61 77.2 77.1 76.9 87.4 88.31 90.73 87.3 86.8 86.1
12/06/2022 10:52:10 78.98 78.81 79.61 77.2 77.1 76.9 88.17 88.1 90.73 87.3 86.8 86.1
12/06/2022 10:52:11 77.6 78.94 79.61 77.3 77.1 76.9 88.4 88.68 90.73 87.3 86.8 86.1
12/06/2022 10:52:12 77.24 78.13 79.61 77.2 77.1 76.9 89.19 88.76 90.73 87.3 86.8 86.1
12/06/2022 10:52:13 78.86 78.79 79.61 77.2 77.1 76.9 87.29 88.77 90.73 87.3 86.8 86.1
12/06/2022 10:52:14 78 78.99 79.61 77.2 77.1 76.9 85.78 87.83 90.73 87.3 86.8 86.1
12/06/2022 10:52:15 78.23 78.54 79.6 77.3 77.1 76.9 86.46 86.97 90.73 87.3 86.8 86.1
12/06/2022 10:52:16 78.31 78.72 79.36 77.3 77.1 76.9 87.26 87.09 90.73 87.3 86.8 86.1
12/06/2022 10:52:17 77.22 78.49 79.36 77.3 77.1 76.9 89.9 89.18 90.73 87.3 86.8 86.1
12/06/2022 10:52:18 79.67 79.35 79.36 77.3 77.1 76.9 89.1 89.26 90.73 87.3 86.8 86.1
12/06/2022 10:52:19 78.45 79.22 79.36 77.3 77.1 76.9 86.96 89.25 90.73 87.3 86.8 86.1
12/06/2022 10:52:20 75.99 78.8 79.36 77.3 77.1 76.9 87.72 88.21 90.73 87.3 86.8 86.1
12/06/2022 10:52:21 79.44 79.11 79.36 77.3 77.1 76.9 87.57 87.98 90.73 87.3 86.8 86.1
12/06/2022 10:52:22 78.78 79.05 79.36 77.3 77.1 76.9 86.78 87.5 90.73 87.3 86.7 86.1
12/06/2022 10:52:23 76.38 78.58 79.36 77.3 77.1 76.9 88.66 88.22 90.73 87.3 86.7 86.1
12/06/2022 10:52:24 78.41 78.44 79.36 77.3 77.1 76.9 88.03 88.47 90.73 87.3 86.7 86.1
12/06/2022 10:52:25 78.08 78.64 79.36 77.3 77.1 76.9 86.42 87.9 90.73 87.3 86.7 86.1
12/06/2022 10:52:26 77.09 78.16 79.36 77.3 77.1 76.9 86.8 87.35 90 87.3 86.7 86.1
12/06/2022 10:52:27 76.48 77.48 79.36 77.3 77.1 76.9 87.84 87.68 90 87.3 86.7 86.1
12/06/2022 10:52:28 77.83 77.68 79.36 77.3 77.1 76.9 90.44 89.82 90 87.4 86.7 86.1
12/06/2022 10:52:29 77.29 77.83 79.36 77.3 77.1 76.9 89.9 90.14 90.14 87.4 86.7 86.1
12/06/2022 10:52:30 77.14 77.62 79.36 77.3 77.1 76.9 88.56 90.01 90.14 87.4 86.8 86.1
12/06/2022 10:52:31 76.87 77.6 79.36 77.3 77.1 76.9 88.07 89.14 90.14 87.4 86.8 86.1
12/06/2022 10:52:32 76.61 77.36 79.36 77.4 77.1 76.9 88.25 88.84 90.14 87.4 86.8 86.1
12/06/2022 10:52:33 76.03 76.72 79.36 77.4 77.1 76.9 87.38 88.27 90.14 87.4 86.8 86.1
12/06/2022 10:52:34 76.51 76.71 79.36 77.4 77.1 76.9 88.08 88.16 90.14 87.5 86.8 86.1
12/06/2022 10:52:35 75.16 76.44 79.36 77.4 77.1 76.9 87.12 88.19 90.14 87.5 86.8 86.1
12/06/2022 10:52:36 76.27 76.18 79.36 77.4 77.1 76.9 88.04 87.99 90.14 87.5 86.8 86.1
12/06/2022 10:52:37 77.02 77.06 79.35 77.4 77.1 76.9 88.8 88.88 90.14 87.5 86.8 86.1
12/06/2022 10:52:38 75.5 77.32 79.35 77.3 77.1 76.9 86.36 89.04 90.14 87.5 86.8 86.1
12/06/2022 10:52:39 70.14 75.48 79.35 77.3 77.1 76.9 74.66 86.71 90.14 87.4 86.8 86.1
12/06/2022 10:52:40 74.92 74.55 79.35 77.3 77.1 76.9 87.93 87.1 90.14 87.4 86.8 86.1
12/06/2022 10:52:41 78.7 77.61 79.35 77.4 77.1 76.9 88.39 88.26 90.14 87.5 86.8 86.1
12/06/2022 10:52:42 77.9 78.03 79.35 77.4 77.1 76.9 87.72 88 90.14 87.5 86.8 86.1
12/06/2022 10:52:43 77.52 77.83 79.35 77.4 77.1 76.9 87.55 87.91 90.14 87.5 86.8 86.1
12/06/2022 10:52:44 77.85 78.16 79.35 77.4 77.1 76.9 87.04 87.9 90.14 87.5 86.8 86.1
12/06/2022 10:52:45 77.83 77.85 79.35 77.4 77.1 76.9 88.36 88.1 90.14 87.5 86.8 86.1
12/06/2022 10:52:46 79.77 79.34 79.35 77.4 77.1 76.9 86.5 88.04 90.14 87.5 86.8 86.1
12/06/2022 10:52:47 78.72 79.21 79.35 77.4 77.1 76.9 86.28 87.14 90.14 87.5 86.8 86.1
12/06/2022 10:52:48 76.83 78.63 79.34 77.4 77.1 76.9 86.89 87.17 90.14 87.5 86.8 86.1
12/06/2022 10:52:49 78.96 78.76 79.34 77.4 77.1 76.9 86.7 87.23 90.14 87.5 86.8 86.1
12/06/2022 10:52:50 78.47 78.94 79.34 77.4 77.1 76.9 88.39 88.1 90.14 87.5 86.8 86.1
12/06/2022 10:52:51 78.4 78.63 79.34 77.4 77.1 76.9 88.27 88.2 90.14 87.5 86.8 86.1
12/06/2022 10:52:52 79.04 79.03 79.34 77.4 77.1 76.9 88.01 88.71 90.14 87.5 86.8 86.1
12/06/2022 10:52:53 77.36 78.9 79.34 77.4 77.1 76.9 86.51 87.8 90.14 87.5 86.7 86.1
12/06/2022 10:52:54 79.28 79.12 79.34 77.4 77.1 76.9 86.66 87.25 90.14 87.5 86.7 86.1
12/06/2022 10:52:55 79.07 79.35 79.35 77.4 77.1 76.9 86.24 86.92 90.14 87.5 86.7 86.1
12/06/2022 10:52:56 77.68 78.92 79.35 77.4 77.1 76.9 87.28 87.04 90.14 87.5 86.7 86.1
12/06/2022 10:52:57 79.95 79.52 79.52 77.5 77.1 76.9 86.81 87.3 90.14 87.5 86.7 86.1
12/06/2022 10:52:58 79.51 79.93 79.93 77.5 77.1 76.9 85.86 86.79 90.14 87.5 86.7 86.1
12/06/2022 10:52:59 77.01 79.2 79.93 77.5 77.1 76.9 87.88 87.64 90.01 87.5 86.7 86.1
12/06/2022 10:53:00 76 78.09 79.93 77.5 77.1 76.9 87.09 88.52 89.14 87.5 86.7 86.1
12/06/2022 10:53:01 71.15 76.5 79.93 77.5 77.1 76.9 76.5 86.72 89.04 87.4 86.7 86.1
12/06/2022 10:53:02 73.2 74 79.93 77.4 77.1 76.9 77.58 83.14 89.04 87.4 86.7 86.1
12/06/2022 10:53:03 71.36 74.26 79.93 77.4 77.1 76.9 75.71 80.6 89.04 87.4 86.7 86.1
12/06/2022 10:53:04 63.47 71.97 79.93 77.4 77.1 76.9 74.4 78.04 89.04 87.4 86.7 86.1
12/06/2022 10:53:05 62.19 68.58 79.93 77.4 77.1 76.9 72.04 76.28 89.04 87.4 86.7 86.1
12/06/2022 10:53:06 60.83 65.7 79.93 77.4 77.1 76.9 71.78 74.04 89.04 87.4 86.7 86.1
12/06/2022 10:53:07 61.2 63.29 79.93 77.4 77.1 76.9 73.46 73.42 89.04 87.4 86.7 86.1
12/06/2022 10:53:08 61.67 62.27 79.93 77.4 77.1 76.9 72.08 73.19 88.71 87.3 86.7 86.1
12/06/2022 10:53:09 62.38 62.36 79.93 77.3 77.1 76.9 72.05 72.55 88.71 87.3 86.7 86.1
12/06/2022 10:53:10 62.44 62.45 79.93 77.3 77.1 76.9 71.74 72.22 88.71 87.3 86.7 86.1
12/06/2022 10:53:11 68.68 67.15 79.93 77.3 77.1 76.9 74.21 73.53 88.71 87.3 86.7 86.1
12/06/2022 10:53:12 68.19 67.8 79.93 77.3 77.1 76.9 74.74 74.36 88.71 87.3 86.7 86.1
12/06/2022 10:53:13 71.97 71.18 79.93 77.3 77.1 76.9 82.59 81.52 88.71 87.3 86.7 86.1
12/06/2022 10:53:14 73.8 73.05 79.93 77.3 77.1 76.9 80.09 81.59 88.71 87.3 86.6 86.1
12/06/2022 10:53:15 73.02 73.27 79.93 77.3 77.1 76.9 79.02 80.83 88.71 87.3 86.6 86.1
12/06/2022 10:53:16 75.45 75.04 79.93 77.3 77.1 76.9 82.05 81.83 88.71 87.2 86.6 86.1
12/06/2022 10:53:17 76.01 75.78 79.93 77.2 77.1 76.9 79.62 81.7 88.71 87.2 86.6 86.1
12/06/2022 10:53:18 76.33 76.25 79.93 77.3 77.1 76.9 79.86 80.55 88.71 87.2 86.6 86.1
12/06/2022 10:53:19 78.24 77.55 79.93 77.3 77.1 76.9 82.73 82.34 88.71 87.2 86.6 86.1
12/06/2022 10:53:20 77.84 77.92 79.93 77.3 77.1 76.9 80.08 82.02 88.71 87.2 86.6 86.1
12/06/2022 10:53:21 76.9 77.59 79.93 77.3 77.1 76.9 80.22 80.86 88.71 87.2 86.6 86.1
12/06/2022 10:53:22 75.58 77.28 79.93 77.2 77.1 76.9 83.05 82.66 88.52 87.2 86.6 86.1
12/06/2022 10:53:23 74.73 76.4 79.93 77.2 77.1 76.9 77.99 82.22 88.52 87.2 86.6 86.1
12/06/2022 10:53:24 75.97 76.01 79.93 77.2 77.1 76.9 78.73 80.11 88.52 87.2 86.6 86.1
12/06/2022 10:53:25 75.76 75.91 79.93 77.2 77.1 76.9 84.21 83.07 88.52 87.2 86.6 86.1
12/06/2022 10:53:26 75.47 76 79.93 77.2 77.1 76.9 81.95 83.24 88.52 87.2 86.6 86.1
12/06/2022 10:53:27 75.68 75.9 79.93 77.2 77.1 76.9 80.71 82.28 88.52 87.1 86.6 86.1
12/06/2022 10:53:28 74.47 75.79 79.2 77.2 77.1 76.9 83.79 83.2 88.52 87.1 86.6 86.1
12/06/2022 10:53:29 74.67 75.3 78.09 77.2 77.1 76.9 79.95 83.18 88.52 87.1 86.6 86.1
12/06/2022 10:53:30 76.96 76.36 77.92 77.2 77.1 76.9 79.78 81.22 86.72 87.1 86.6 86.1
12/06/2022 10:53:31 74.92 76.29 77.92 77.2 77.1 76.9 83.84 82.72 83.24 87.1 86.6 86.1
12/06/2022 10:53:32 73.54 75.46 77.92 77.2 77.1 76.9 81.1 82.64 83.24 87.1 86.6 86.1
12/06/2022 10:53:33 73.03 74.28 77.92 77.2 77.1 76.9 80.52 81.73 83.24 87.1 86.6 86.1
12/06/2022 10:53:34 76.06 75.4 77.92 77.2 77.1 76.9 84.98 83.88 83.88 87.1 86.6 86.1
12/06/2022 10:53:35 74.84 75.2 77.92 77.1 77.1 76.9 83.65 84.21 84.21 87.1 86.6 86.1
12/06/2022 10:53:36 74.9 75.52 77.92 77.1 77.1 76.9 83.85 84.11 84.21 87.1 86.6 86.1
12/06/2022 10:53:37 75.28 75.33 77.92 77.1 77.1 76.9 84.43 84.55 84.55 87.1 86.6 86.1
12/06/2022 10:53:38 75.01 75.17 77.92 77.1 77.1 76.9 84.42 84.82 84.82 87.1 86.6 86.1
12/06/2022 10:53:39 73.64 75.08 77.92 77.1 77.1 76.9 85.22 85.15 85.15 87.1 86.6 86.1
12/06/2022 10:53:40 74.75 74.67 77.92 77.1 77.1 76.9 83.43 84.84 85.15 87 86.6 86.1
12/06/2022 10:53:41 73.95 74.57 77.92 77.1 77.1 76.9 82.32 84.22 85.15 87 86.6 86.1
12/06/2022 10:53:42 76.07 75.72 77.92 77.1 77.1 76.9 86.76 86.06 86.06 87 86.6 86.1
12/06/2022 10:53:43 73.91 75.52 77.92 77.1 77.1 76.9 85.13 85.74 86.06 87 86.6 86.1
12/06/2022 10:53:44 71.19 74.55 77.92 77.1 77.1 76.9 83.15 85.5 86.06 87 86.6 86.1
12/06/2022 10:53:45 75.61 75 77.92 77.1 77.1 76.9 84.89 85.1 86.06 87 86.6 86.1
12/06/2022 10:53:46 77.97 77.2 77.92 77.1 77.1 76.9 87.91 87.42 87.42 87 86.6 86.1
12/06/2022 10:53:47 75.93 77.07 77.92 77.1 77.2 76.9 85.77 87.19 87.42 87 86.6 86.1
12/06/2022 10:53:48 78.4 78.02 78.02 77.1 77.2 76.9 85.67 86.82 87.42 87 86.6 86.1
12/06/2022 10:53:49 82.13 81.11 81.11 77.1 77.2 76.9 84.17 85.65 87.42 87 86.7 86.1
12/06/2022 10:53:50 80.6 81.86 81.86 77.1 77.2 76.9 83.77 84.91 87.42 87 86.7 86.1
12/06/2022 10:53:51 76.33 80.38 81.86 77.1 77.2 76.9 81.89 84.1 87.42 87 86.7 86.1
12/06/2022 10:53:52 80.49 80.03 81.86 77.1 77.2 76.9 85.43 84.85 87.42 87 86.7 86.1
12/06/2022 10:53:53 74.56 79.91 81.86 77.1 77.2 76.9 82.14 84.75 87.42 87 86.7 86.1
12/06/2022 10:53:54 76.21 77.65 81.86 77.1 77.2 76.9 83.15 84.2 87.42 87 86.7 86.1
12/06/2022 10:53:55 76.62 76.97 81.86 77.1 77.2 76.9 85.47 84.82 87.42 87 86.7 86.1
12/06/2022 10:53:56 75.79 76.58 81.86 77.1 77.2 76.9 83.65 84.39 87.42 86.9 86.7 86.1
12/06/2022 10:53:57 75.93 76.73 81.86 77.1 77.2 76.9 83.45 84.39 87.42 86.9 86.7 86.1
12/06/2022 10:53:58 75.45 75.99 81.86 77.1 77.2 76.9 82.56 84.06 87.42 86.9 86.7 86.1
12/06/2022 10:53:59 77.19 76.93 81.86 77.1 77.2 76.9 83.43 83.49 87.42 86.9 86.7 86.1
12/06/2022 10:54:00 77.81 77.58 81.86 77.1 77.2 76.9 84 84.03 87.42 86.9 86.7 86.1
12/06/2022 10:54:01 81.24 80.33 81.86 77.1 77.2 76.9 85.26 84.84 87.42 86.9 86.7 86.1
12/06/2022 10:54:02 75.75 80.53 81.86 77.1 77.2 76.9 83.87 84.76 87.42 86.9 86.7 86.1
12/06/2022 10:54:03 77.92 78.3 81.86 77.1 77.2 76.9 83.62 84.61 87.42 86.9 86.7 86.1
12/06/2022 10:54:04 77.02 78.47 81.86 77.1 77.2 76.9 82.93 84.36 87.42 86.9 86.7 86.1
12/06/2022 10:54:05 76.27 77.28 81.86 77.1 77.2 76.9 84.14 83.97 87.42 86.9 86.7 86.1
12/06/2022 10:54:06 75.07 76.89 81.86 77.1 77.2 76.9 84.34 84.49 87.42 86.9 86.7 86.1
12/06/2022 10:54:07 75.48 76.09 81.86 77.1 77.2 76.9 84.11 84.89 87.42 86.9 86.7 86.1
12/06/2022 10:54:08 77.45 77.15 81.86 77.1 77.2 76.9 86.59 85.76 87.42 86.9 86.7 86.1
12/06/2022 10:54:09 76.9 77.3 81.86 77.1 77.2 76.9 81.82 85.69 87.42 86.9 86.6 86.1
12/06/2022 10:54:10 76.61 77.86 81.86 77.1 77.2 76.9 80.8 83.83 87.42 86.8 86.6 86.1
12/06/2022 10:54:11 77.32 77.74 81.86 77.1 77.2 76.9 84.62 84.22 87.42 86.8 86.6 86.1
12/06/2022 10:54:12 76.49 77.01 81.86 77.1 77.2 76.9 82.94 84 87.42 86.8 86.6 86.1
12/06/2022 10:54:13 75.8 76.73 81.86 77.1 77.2 76.9 83.94 84.07 87.42 86.8 86.6 86.1
12/06/2022 10:54:14 73.82 76.25 81.86 77.1 77.2 76.9 82.18 83.68 87.42 86.8 86.6 86.1
12/06/2022 10:54:15 76.09 76.1 81.86 77.1 77.2 76.9 83.03 83.27 87.42 86.8 86.6 86.1
12/06/2022 10:54:16 75.12 75.75 81.86 77.1 77.2 76.9 83.85 84.09 87.19 86.7 86.6 86.1
12/06/2022 10:54:17 76.25 76.34 81.86 77.1 77.2 76.9 81.44 83.29 86.82 86.7 86.6 86.1
12/06/2022 10:54:18 75.1 75.81 81.86 77.1 77.2 76.9 83.49 83.28 85.76 86.7 86.5 86.1
12/06/2022 10:54:19 76.67 76.9 81.86 77.1 77.2 76.9 83.3 83.76 85.76 86.7 86.5 86.1
12/06/2022 10:54:20 76.78 76.78 80.53 77.1 77.2 76.9 80.48 83.38 85.76 86.7 86.5 86.1
12/06/2022 10:54:21 76.66 77.68 80.53 77.1 77.2 76.9 81.24 82.16 85.76 86.7 86.5 86.1
12/06/2022 10:54:22 73.46 76.48 80.53 77 77.2 76.9 81.11 81.63 85.76 86.7 86.5 86.1
12/06/2022 10:54:23 73.52 74.98 80.53 77 77.2 76.9 83.21 83.08 85.76 86.7 86.5 86.1
12/06/2022 10:54:24 75.49 75.24 80.53 77 77.2 76.9 84.23 84.01 85.76 86.7 86.5 86.1
12/06/2022 10:54:25 74.7 75.04 80.53 77 77.2 76.9 83.21 83.76 85.76 86.7 86.5 86.1
12/06/2022 10:54:26 75.28 75.22 80.53 77 77.2 76.9 84.19 84.48 85.76 86.6 86.5 86.1
12/06/2022 10:54:27 75.98 75.74 80.53 77 77.2 76.9 82.97 83.92 85.76 86.6 86.5 86.1
12/06/2022 10:54:28 76.11 76.28 80.53 77 77.2 76.9 83.33 83.66 85.76 86.6 86.5 86.1
12/06/2022 10:54:29 76.17 76.11 80.53 77 77.2 76.9 84.39 84.31 85.76 86.6 86.5 86.1
12/06/2022 10:54:30 76.14 76.27 80.53 77 77.2 76.9 83.52 84.48 85.76 86.6 86.5 86.1
12/06/2022 10:54:31 76.51 76.54 80.53 77 77.2 76.9 85.63 85.07 85.76 86.6 86.5 86.1
12/06/2022 10:54:32 76.71 77 78.47 77 77.2 76.9 82.72 85.09 85.76 86.6 86.5 86.1
12/06/2022 10:54:33 77.24 77.04 78.47 77 77.2 76.9 83.15 83.68 85.76 86.6 86.5 86.1
12/06/2022 10:54:34 77.09 77.14 77.86 77 77.2 76.9 85.81 85.12 85.76 86.6 86.5 86.1
12/06/2022 10:54:35 76.74 77.29 77.86 77 77.2 76.9 85.68 85.65 85.76 86.6 86.5 86.1
12/06/2022 10:54:36 76.01 76.94 77.86 77 77.2 76.9 85.39 85.7 85.76 86.6 86.5 86.1
12/06/2022 10:54:37 73.88 76.49 77.86 77 77.2 76.9 84.96 86.05 86.05 86.6 86.5 86.1
12/06/2022 10:54:38 74.94 75.44 77.86 77 77.2 76.9 84.54 85.36 86.05 86.6 86.5 86.1
12/06/2022 10:54:39 73.93 74.85 77.86 77 77.2 76.9 83.95 84.75 86.05 86.6 86.5 86.1
12/06/2022 10:54:40 75.48 75.47 77.74 77 77.2 76.9 86.14 86.33 86.33 86.6 86.5 86.1
12/06/2022 10:54:41 76.39 76.45 77.68 77 77.2 76.9 85.76 86.09 86.33 86.6 86.5 86.1
12/06/2022 10:54:42 74.6 75.81 77.68 77 77.2 76.9 85.57 85.96 86.33 86.6 86.5 86.1
12/06/2022 10:54:43 75.9 75.78 77.68 77 77.2 76.9 84.89 85.78 86.33 86.6 86.5 86.1
12/06/2022 10:54:44 77.51 77.34 77.68 77 77.2 76.9 88.37 87.9 87.9 86.6 86.5 86.1
12/06/2022 10:54:45 76.35 76.96 77.68 77 77.2 76.9 86.77 87.5 87.9 86.6 86.5 86.1
12/06/2022 10:54:46 78.14 78.09 78.09 76.9 77.2 76.9 84.23 87.18 87.9 86.5 86.5 86.1
12/06/2022 10:54:47 81.64 80.71 80.71 77 77.2 76.9 84.26 85.38 87.9 86.5 86.5 86.1
12/06/2022 10:54:48 79.71 81.37 81.37 77 77.2 76.9 83.7 84.94 87.9 86.5 86.5 86.1
12/06/2022 10:54:49 75.34 79.67 81.37 77 77.2 76.9 81.99 84 87.9 86.5 86.5 86.1
12/06/2022 10:54:50 80.23 79.54 81.37 77 77.2 76.9 85.32 84.68 87.9 86.5 86.5 86.1
12/06/2022 10:54:51 76.66 79.55 81.37 77 77.2 76.9 83.29 84.46 87.9 86.5 86.5 86.1
12/06/2022 10:54:52 75.82 78.03 81.37 77 77.2 76.9 84.54 84.53 87.9 86.5 86.5 86.1
12/06/2022 10:54:53 74.94 76.69 81.37 77 77.2 76.9 83.22 84.67 87.9 86.5 86.5 86.1
12/06/2022 10:54:54 76.37 76.2 81.37 77 77.2 76.9 84.3 84.38 87.9 86.5 86.5 86.1
12/06/2022 10:54:55 76.59 77.36 81.37 77 77.2 76.9 83.98 84.6 87.9 86.5 86.5 86.1
12/06/2022 10:54:56 75.06 76.15 81.37 77 77.2 76.9 81.97 84.18 87.9 86.5 86.5 86.1
12/06/2022 10:54:57 76.3 76.59 81.37 77 77.2 76.9 84.18 83.86 87.9 86.4 86.5 86.1
12/06/2022 10:54:58 79.77 79.12 81.37 77 77.2 76.9 84.35 84.48 87.9 86.4 86.5 86.1
12/06/2022 10:54:59 81.1 80.71 81.37 77 77.2 76.9 85.04 85.17 87.9 86.4 86.5 86.1
12/06/2022 10:55:00 73.87 80.45 81.37 77 77.2 76.9 84.1 84.88 87.9 86.4 86.5 86.1
12/06/2022 10:55:01 76.99 77.65 81.37 77 77.2 76.9 82.86 84.31 87.9 86.4 86.5 86.1
12/06/2022 10:55:02 77.36 77.84 81.37 77 77.2 76.9 82.81 84.07 87.9 86.4 86.5 86.1
12/06/2022 10:55:03 77.43 77.79 81.37 77 77.2 76.9 84.32 84.21 87.9 86.4 86.5 86.1
12/06/2022 10:55:04 74.95 77.51 81.37 77 77.2 76.9 84.59 84.67 87.9 86.4 86.5 86.1
12/06/2022 10:55:05 74.79 76.12 81.37 77 77.2 76.9 83.53 84.52 87.9 86.3 86.5 86.1
12/06/2022 10:55:06 77.03 76.61 81.37 77 77.2 76.9 83.63 84.44 87.9 86.3 86.5 86.1
12/06/2022 10:55:07 77.84 77.88 81.37 77 77.2 76.9 82.44 83.66 87.9 86.3 86.5 86.1
12/06/2022 10:55:08 77.32 78.16 81.37 77 77.2 76.9 82.52 83.99 87.9 86.3 86.5 86.1
12/06/2022 10:55:09 75.15 77.68 81.37 77 77.2 76.9 83.29 83.68 87.9 86.3 86.5 86.1
12/06/2022 10:55:10 76.4 76.55 81.37 77 77.2 76.9 83.89 83.77 87.9 86.3 86.5 86.1
12/06/2022 10:55:11 75.56 76.2 81.37 76.9 77.2 76.9 83.03 83.9 87.9 86.3 86.5 86.1
12/06/2022 10:55:12 75.24 75.94 81.37 76.9 77.2 76.9 82.24 83.59 87.9 86.3 86.5 86.1
12/06/2022 10:55:13 75.95 76.42 81.37 76.9 77.2 76.9 84.44 84.13 87.9 86.3 86.5 86.1
12/06/2022 10:55:14 75.96 76.09 81.37 77 77.2 76.9 82.24 83.98 87.5 86.3 86.5 86.1
12/06/2022 10:55:15 76.18 76.65 81.37 77 77.2 76.9 81.54 83.13 87.18 86.3 86.5 86.1
12/06/2022 10:55:16 97.44 96.45 96.45 78.3 77.6 77 96.8 95.85 95.85 86.4 86.5 86.1
12/06/2022 10:55:17 76.92 93.79 96.45 78.3 77.6 77 83.44 93.31 95.85 86.4 86.5 86.1
12/06/2022 10:55:18 75.21 89.68 96.45 78.4 77.6 77 79.89 89.76 95.85 86.5 86.5 86.1
12/06/2022 10:55:19 72.92 85.68 96.45 78.4 77.6 77 77.31 86.16 95.85 86.5 86.5 86.1
12/06/2022 10:55:20 72.92 81.8 96.45 78.4 77.6 77 81.83 82.75 95.85 86.5 86.5 86.1
12/06/2022 10:55:21 80.57 80.43 96.45 78.4 77.6 77 85.35 84.69 95.85 86.5 86.5 86.1
12/06/2022 10:55:22 81.93 81.55 96.45 78.4 77.6 77 85.54 85.29 95.85 86.5 86.5 86.1
12/06/2022 10:55:23 75.28 81.6 96.45 78.4 77.6 77 84.34 85.19 95.85 86.5 86.5 86.1
12/06/2022 10:55:24 77.45 78.58 96.45 78.4 77.6 77 83.1 84.96 95.85 86.5 86.5 86.1
12/06/2022 10:55:25 79.79 79.62 96.45 78.5 77.6 77 84.23 84.68 95.85 86.5 86.5 86.1
12/06/2022 10:55:26 77.26 79.09 96.45 78.5 77.6 77 84.19 84.19 95.85 86.5 86.5 86.1
12/06/2022 10:55:27 75.33 78.26 96.45 78.5 77.6 77 84.46 84.68 95.85 86.5 86.5 86.1
12/06/2022 10:55:28 74.82 76.66 96.45 78.5 77.6 77 82.58 84.78 95.85 86.5 86.5 86.1
12/06/2022 10:55:29 77.61 77.17 96.45 78.5 77.6 77 85.12 84.61 95.85 86.5 86.5 86.1
12/06/2022 10:55:30 75.55 77.14 96.45 78.5 77.6 77 80.01 84.32 95.85 86.5 86.5 86.1
12/06/2022 10:55:31 76.93 76.95 96.45 78.5 77.6 77 81.09 82.15 95.85 86.5 86.5 86.1
12/06/2022 10:55:32 74.93 77.23 96.45 78.5 77.6 77 82.92 83.16 95.85 86.5 86.5 86.1
12/06/2022 10:55:33 80.72 79.75 96.45 78.5 77.7 77 85.23 84.6 95.85 86.4 86.5 86.1
12/06/2022 10:55:34 79.8 80.65 96.45 78.5 77.7 77 84.49 84.88 95.85 86.4 86.5 86.1
12/06/2022 10:55:35 74.96 79.41 96.45 78.5 77.6 77 83.07 84.66 95.85 86.4 86.5 86.1
12/06/2022 10:55:36 79.97 79.53 96.45 78.5 77.7 77 84.73 84.45 95.85 86.4 86.5 86.1
12/06/2022 10:55:37 75.32 79.57 96.45 78.5 77.6 77 82.31 84.86 95.85 86.4 86.4 86.1
12/06/2022 10:55:38 77.29 77.97 96.45 78.5 77.6 77 83.16 83.88 95.85 86.4 86.4 86.1
12/06/2022 10:55:39 75.96 77.38 96.45 78.5 77.6 77 84.54 84.27 95.85 86.3 86.4 86.1
12/06/2022 10:55:40 74.99 76.45 96.45 78.5 77.6 77 83.25 83.82 95.85 86.3 86.4 86.1
12/06/2022 10:55:41 75.63 76.28 96.45 78.5 77.6 77 82.77 84.13 95.85 86.3 86.4 86.1
12/06/2022 10:55:42 74.06 75.93 96.45 78.5 77.6 77 79.4 83.04 95.85 86.3 86.4 86.1
12/06/2022 10:55:43 81.32 79.89 96.45 78.5 77.7 77 83.78 83.05 95.85 86.2 86.4 86.1
12/06/2022 10:55:44 80.16 80.37 96.45 78.5 77.7 77 84.29 83.91 95.85 86.2 86.4 86.1
12/06/2022 10:55:45 76.22 79.92 96.45 78.5 77.7 77 83.55 84.3 95.85 86.2 86.4 86.1
12/06/2022 10:55:46 74.77 77.63 93.79 78.5 77.7 77 83.69 83.94 93.31 86.2 86.4 86.1
12/06/2022 10:55:47 75.15 76.09 89.68 78.5 77.6 77 83.72 84.55 89.76 86.2 86.4 86.1
12/06/2022 10:55:48 76.31 76.03 85.68 78.5 77.6 77 84.58 84.87 86.16 86.2 86.4 86.1
12/06/2022 10:55:49 77.34 77.15 81.8 78.5 77.6 77 83.9 84.1 85.29 86.1 86.4 86.1
12/06/2022 10:55:50 80.1 79.28 81.6 78.5 77.7 77 85.09 84.95 85.29 86.1 86.4 86.1
12/06/2022 10:55:51 78.35 79.93 81.6 78.5 77.7 77 84.2 85.18 85.29 86.1 86.4 86.1
12/06/2022 10:55:52 76.41 78.48 81.6 78.5 77.7 77 84.94 84.85 85.19 86.1 86.4 86.1
12/06/2022 10:55:53 74.44 77.32 80.65 78.5 77.7 77 82.17 84.66 85.18 86.1 86.4 86.1
12/06/2022 10:55:54 75.4 75.66 80.65 78.5 77.6 77 81.82 83.78 85.18 86.1 86.4 86.1
12/06/2022 10:55:55 75.38 75.64 80.65 78.5 77.6 77 83.59 83.57 85.18 86.1 86.4 86.1
12/06/2022 10:55:56 75.84 75.85 80.65 78.5 77.6 77 81.97 83.41 85.18 86 86.4 86.1
12/06/2022 10:55:57 76.18 76.12 80.65 78.5 77.6 77 82.15 82.61 85.18 86 86.4 86.1
12/06/2022 10:55:58 76.63 76.55 80.65 78.5 77.6 77 84.31 84.22 85.18 86 86.4 86.1
12/06/2022 10:55:59 76.45 76.67 80.65 78.5 77.6 77 81.55 84.01 85.18 86 86.3 86.1
12/06/2022 10:56:00 77.39 77.09 80.65 78.5 77.6 77 82 82.53 85.18 86 86.3 86.1
12/06/2022 10:56:01 75.93 77.16 80.65 78.5 77.6 77 83.74 83.69 85.18 85.9 86.3 86.1
12/06/2022 10:56:02 74.9 76.29 80.65 78.4 77.6 77 79.58 83.35 85.18 85.9 86.3 86.1
12/06/2022 10:56:03 74.05 75.46 80.65 78.4 77.6 77 79.63 81.33 85.18 85.9 86.3 86.1
12/06/2022 10:56:04 75.43 75.37 80.37 78.4 77.6 77 83.25 83.07 85.18 85.9 86.3 86.1
12/06/2022 10:56:05 75.03 75.43 80.37 78.4 77.6 77 79.28 82.17 85.18 85.9 86.3 86.1
12/06/2022 10:56:06 77.3 77 80.37 78.4 77.6 77 82.64 82.18 85.18 85.8 86.3 86.1
12/06/2022 10:56:07 76.12 77.01 80.37 78.4 77.6 77 82.49 82.85 85.18 85.8 86.3 86.1
12/06/2022 10:56:08 67.69 76.48 80.37 78.4 77.6 77 75.77 82.37 85.18 85.8 86.3 86.1
12/06/2022 10:56:09 71.65 73.72 80.37 78.4 77.6 77 76.27 79.14 85.18 85.8 86.3 86.1
12/06/2022 10:56:10 73.32 73.24 80.37 78.4 77.6 77 82.45 81.35 85.18 85.8 86.3 86.1
12/06/2022 10:56:11 69.26 72.84 80.37 78.4 77.6 77 75.44 80.69 85.18 85.7 86.3 86.1
12/06/2022 10:56:12 74.7 73.69 80.37 78.4 77.6 77 80.95 80.15 85.18 85.7 86.3 86.1
12/06/2022 10:56:13 75.7 75.71 80.37 78.4 77.6 77 80.21 80.62 85.18 85.7 86.3 86.1
12/06/2022 10:56:14 74.21 74.78 79.93 78.4 77.6 77 81.1 81.19 85.18 85.7 86.3 86.1
12/06/2022 10:56:15 72.24 74.51 79.93 78.3 77.6 77 79.52 81.02 85.18 85.6 86.3 86.1
12/06/2022 10:56:16 76.15 75.31 79.93 78.3 77.6 77 82.84 82.08 85.18 85.6 86.3 86.1
12/06/2022 10:56:17 77.63 77.06 79.93 78.3 77.6 77 87.41 86.39 86.39 85.6 86.3 86.1
12/06/2022 10:56:18 75.21 77 79.93 78.3 77.6 77 83.77 86.4 86.4 85.6 86.3 86.1
12/06/2022 10:56:19 75.63 76.57 79.93 78.3 77.6 77 83.42 85.29 86.4 85.6 86.3 86.1
12/06/2022 10:56:20 78.9 78.93 79.93 78.3 77.6 77 83.35 84.39 86.4 85.6 86.3 86.1
12/06/2022 10:56:21 73.28 77.59 78.93 78.3 77.6 77 82.08 83.47 86.4 85.6 86.3 86.1
12/06/2022 10:56:22 73.97 75.72 78.93 78.3 77.6 77 83.8 83.81 86.4 85.5 86.3 86.1
12/06/2022 10:56:23 72.86 75.08 78.93 78.3 77.6 77 81.74 84.19 86.4 85.5 86.3 86.1
12/06/2022 10:56:24 74.2 74.4 78.93 78.3 77.6 77 84.34 84.01 86.4 85.5 86.3 86.1
12/06/2022 10:56:25 72 73.79 78.93 78.3 77.6 77 83.38 83.62 86.4 85.5 86.3 86.1
12/06/2022 10:56:26 76.96 76.53 78.93 78.3 77.6 77 81.59 83.39 86.4 85.5 86.3 86.1
12/06/2022 10:56:27 74.08 75.86 78.93 78.3 77.6 77 82.06 82.45 86.4 85.5 86.3 86.1
12/06/2022 10:56:28 77.63 76.68 78.93 78.3 77.6 77 82.69 82.92 86.4 85.4 86.3 86.1
12/06/2022 10:56:29 76.87 76.91 78.93 78.3 77.6 77 86.15 85.28 86.4 85.4 86.3 86.1
12/06/2022 10:56:30 74.48 76.82 78.93 78.3 77.6 77 80.61 85.15 86.4 85.4 86.3 86.1
12/06/2022 10:56:31 72.34 75.57 78.93 78.2 77.6 77 80.93 82.98 86.4 85.4 86.3 86.1
12/06/2022 10:56:32 76.4 75.67 78.93 78.2 77.6 77 84.84 84.17 86.4 85.4 86.3 86.1
12/06/2022 10:56:33 75.53 75.9 78.93 78.2 77.6 77 83.35 84.25 86.4 85.4 86.3 86.1
12/06/2022 10:56:34 75.39 75.71 78.93 78.2 77.6 77 84.61 84.59 86.4 85.4 86.3 86.1
12/06/2022 10:56:35 75.2 76.15 78.93 78.2 77.6 77 84.53 85.1 86.4 85.4 86.3 86.1
12/06/2022 10:56:36 75.38 75.82 78.93 78.2 77.6 77 85.94 85.74 86.4 85.3 86.3 86.1
12/06/2022 10:56:37 74.41 75.19 78.93 78.2 77.6 77 86.31 86.64 86.64 85.3 86.3 86.1
12/06/2022 10:56:38 77.67 77.08 78.93 78.2 77.6 77 85.02 85.98 86.64 85.3 86.3 86.1
12/06/2022 10:56:39 76.68 77.18 78.93 78.2 77.6 77 86.16 86.11 86.64 85.3 86.3 86.1
12/06/2022 10:56:40 76.44 76.78 78.93 78.2 77.6 77 84.34 85.72 86.64 85.3 86.3 86.1
12/06/2022 10:56:41 75.49 77.18 78.93 78.2 77.6 77 87.41 86.94 86.94 85.3 86.3 86.1
12/06/2022 10:56:42 74.11 75.76 78.93 78.2 77.5 77 85.3 86.31 86.94 85.3 86.3 86.1
12/06/2022 10:56:43 74.36 74.97 78.93 78.2 77.5 77 85.56 86.21 86.94 85.3 86.3 86.1
12/06/2022 10:56:44 73.89 74.85 78.93 78.2 77.5 77 86.47 86.46 86.94 85.3 86.3 86.1
12/06/2022 10:56:45 74.08 74.38 78.93 78.2 77.5 77 85.48 86.56 86.94 85.3 86.3 86.1
12/06/2022 10:56:46 74.34 74.58 78.93 78.2 77.5 77 85.99 86.25 86.94 85.2 86.3 86.1
12/06/2022 10:56:47 74.07 74.37 78.93 78.2 77.5 77 86.57 86.52 86.94 85.2 86.3 86.1
12/06/2022 10:56:48 74.88 74.82 78.93 78.2 77.5 77 82.99 86.32 86.94 85.2 86.3 86.1
12/06/2022 10:56:49 76.01 75.87 78.93 78.1 77.5 77 87.14 86.49 86.94 85.2 86.3 86.1
12/06/2022 10:56:50 74.76 75.65 77.59 78.1 77.5 77 85.62 86.64 86.94 85.2 86.3 86.1
12/06/2022 10:56:51 74.14 75.22 77.18 78.1 77.5 77 86.33 86.54 86.94 85.2 86.3 86.1
12/06/2022 10:56:52 75.51 75.31 77.18 78.1 77.5 76.9 87.99 87.56 87.56 85.2 86.3 86.1
12/06/2022 10:56:53 74.82 75.4 77.18 78.1 77.5 76.9 88.3 88.38 88.38 85.2 86.3 86.1
12/06/2022 10:56:54 76.49 76.26 77.18 78.1 77.5 76.9 87.85 88.64 88.64 85.2 86.3 86.1
12/06/2022 10:56:55 76.73 77.04 77.18 78.1 77.5 76.9 84.43 87.83 88.64 85.2 86.3 86.1
12/06/2022 10:56:56 76.31 76.96 77.18 78.1 77.5 76.9 87.25 86.98 88.64 85.1 86.3 86.1
12/06/2022 10:56:57 75.54 76.46 77.18 78.1 77.5 76.9 87.77 87.63 88.64 85.1 86.3 86.1
12/06/2022 10:56:58 73.9 75.64 77.18 78.1 77.5 76.9 84.68 87.39 88.64 85.1 86.3 86.1
12/06/2022 10:56:59 74.49 74.89 77.18 78.1 77.5 76.9 86.65 86.53 88.64 85.1 86.3 86.1
12/06/2022 10:57:00 73.7 74.69 77.18 78.1 77.5 76.9 85.42 86.67 88.64 85.1 86.3 86.1
12/06/2022 10:57:01 74.23 74.5 77.18 78.1 77.5 76.9 83.77 85.67 88.64 85.1 86.3 86.1
12/06/2022 10:57:02 74.55 75.57 77.18 78.1 77.5 76.9 83.37 84.64 88.64 85.1 86.3 86.1
12/06/2022 10:57:03 73.43 74.24 77.18 78.1 77.5 76.9 84.58 84.62 88.64 85.1 86.3 86.1
12/06/2022 10:57:04 74.46 74.55 77.18 78 77.5 76.9 85.9 85.77 88.64 85.1 86.3 86.1
12/06/2022 10:57:05 74.56 74.53 77.18 78 77.5 76.9 86.3 86.13 88.64 85.1 86.3 86.1
12/06/2022 10:57:06 76.25 75.95 77.18 78 77.5 76.9 87.08 87.06 88.64 85 86.3 86.1
12/06/2022 10:57:07 76.31 76.53 77.18 78 77.5 76.9 83.34 86.55 88.64 85 86.3 86.1
12/06/2022 10:57:08 77.5 77.36 77.36 78 77.5 76.9 85.73 85.78 88.64 85 86.3 86.1
12/06/2022 10:57:09 75.35 77.43 77.43 78 77.5 76.9 86.8 86.77 88.64 85 86.3 86.1
12/06/2022 10:57:10 78.72 78.67 78.67 78 77.5 76.9 85.3 86.17 88.64 85 86.3 86.1
12/06/2022 10:57:11 76.71 78.69 78.69 78 77.5 76.9 84.29 85.72 88.64 84.9 86.3 86.1
12/06/2022 10:57:12 75.97 77.66 78.69 78 77.5 76.9 86.44 86.08 88.64 84.9 86.3 86.1
12/06/2022 10:57:13 75.74 76.6 78.69 78 77.5 76.9 84.23 85.8 88.64 84.9 86.3 86.1
12/06/2022 10:57:14 77.69 77.41 78.69 78 77.5 76.9 86.79 86.27 88.64 84.9 86.3 86.1
12/06/2022 10:57:15 75.27 77.1 78.69 78 77.5 76.9 84.7 86.27 88.64 84.9 86.3 86.1
12/06/2022 10:57:16 75.2 76.16 78.69 78 77.5 76.9 84.86 85.88 88.64 84.9 86.3 86.1
12/06/2022 10:57:17 78.74 78.38 78.69 78 77.5 76.9 85.63 85.81 88.64 84.9 86.3 86.1
12/06/2022 10:57:18 76.27 77.78 78.69 78 77.5 76.9 86.55 86.49 88.64 84.9 86.3 86.1
12/06/2022 10:57:19 76.71 77.31 78.69 78 77.5 76.9 84.37 86.83 88.64 84.8 86.3 86.1
12/06/2022 10:57:20 78.42 78.33 78.69 78 77.5 76.9 84.04 84.94 88.64 84.8 86.3 86.1
12/06/2022 10:57:21 74.82 77.53 78.69 78 77.5 76.9 85.49 85.49 88.64 84.8 86.3 86.1
12/06/2022 10:57:22 75.26 76.22 78.69 78 77.5 76.9 85.25 85.7 88.64 84.8 86.3 86.1
12/06/2022 10:57:23 72.87 75.52 78.69 78 77.5 76.9 82.52 85.23 88.64 84.8 86.3 86.1
12/06/2022 10:57:24 74.76 74.71 78.69 77.9 77.5 76.9 82.86 83.64 87.83 84.8 86.3 86.1
12/06/2022 10:57:25 77.71 76.85 78.69 77.9 77.5 76.9 86.57 85.64 87.63 84.8 86.3 86.1
12/06/2022 10:57:26 76.74 77.27 78.69 77.9 77.5 76.9 87 87.12 87.63 84.8 86.3 86.1
12/06/2022 10:57:27 74.37 76.6 78.69 77.9 77.5 76.9 86 86.72 87.39 84.8 86.3 86.1
12/06/2022 10:57:28 75.64 75.61 78.69 77.9 77.5 76.9 87.12 86.91 87.12 84.7 86.3 86.1
12/06/2022 10:57:29 75.09 75.74 78.69 77.9 77.5 76.9 85.79 87.04 87.12 84.7 86.3 86.1
12/06/2022 10:57:30 75.67 75.6 78.69 77.9 77.5 76.9 87.63 87.2 87.2 84.7 86.3 86.1
12/06/2022 10:57:31 75.37 75.73 78.69 77.9 77.5 76.9 87.11 87.71 87.71 84.7 86.3 86.1
12/06/2022 10:57:32 76.91 76.46 78.69 77.9 77.5 76.9 87.4 87.48 87.71 84.7 86.3 86.1
12/06/2022 10:57:33 75.87 76.76 78.69 77.9 77.5 76.9 85.55 87.24 87.71 84.7 86.3 86.1
12/06/2022 10:57:34 75.66 75.95 78.69 77.9 77.5 76.9 87.02 86.99 87.71 84.7 86.3 86.1
12/06/2022 10:57:35 74.87 75.69 78.69 77.9 77.5 76.9 85.98 86.94 87.71 84.7 86.3 86.1
12/06/2022 10:57:36 74.91 75.29 78.69 77.9 77.5 76.9 85.09 85.99 87.71 84.6 86.3 86.1
12/06/2022 10:57:37 75.58 75.61 78.69 77.9 77.5 76.9 87.08 86.57 87.71 84.6 86.3 86.1
12/06/2022 10:57:38 75.8 75.98 78.69 77.9 77.5 76.9 87 87.46 87.71 84.6 86.3 86.1
12/06/2022 10:57:39 77.19 77.27 78.69 77.9 77.5 76.9 85.27 86.66 87.71 84.7 86.3 86.1
12/06/2022 10:57:40 75.83 76.62 78.69 77.9 77.5 76.9 84.49 86.14 87.71 84.6 86.3 86.1
12/06/2022 10:57:41 75.33 76.39 78.38 77.9 77.5 76.9 84.86 85.22 87.71 84.6 86.3 86.1
12/06/2022 10:57:42 77.16 76.56 78.38 77.9 77.5 76.9 87.01 86.35 87.71 84.6 86.3 86.1
12/06/2022 10:57:43 75.06 76.51 78.38 77.9 77.5 76.9 85.73 86.5 87.71 84.6 86.3 86.1
12/06/2022 10:57:44 78.31 77.92 78.38 77.9 77.5 76.9 85.18 86.12 87.71 84.6 86.3 86.1
12/06/2022 10:57:45 77.53 77.89 78.38 77.9 77.5 76.9 81.42 85.32 87.71 84.6 86.3 86.1
12/06/2022 10:57:46 74.78 77.02 78.38 77.9 77.5 76.9 83.32 83.43 87.71 84.6 86.3 86.1
12/06/2022 10:57:47 76.5 76.78 78.33 77.9 77.5 76.9 83.89 83.95 87.71 84.5 86.3 86.1
12/06/2022 10:57:48 78.76 78.44 78.44 77.9 77.5 76.9 84.11 84.34 87.71 84.5 86.3 86.1
12/06/2022 10:57:49 75.8 77.61 78.44 77.9 77.5 76.9 82.6 83.78 87.71 84.5 86.3 86.1
12/06/2022 10:57:50 73.99 76.52 78.44 77.9 77.4 76.9 83.67 83.81 87.71 84.5 86.3 86.1
12/06/2022 10:57:51 73.28 75.44 78.44 77.9 77.4 76.9 83.99 84.06 87.71 84.5 86.3 86.1
12/06/2022 10:57:52 73.19 73.94 78.44 77.8 77.4 76.9 82.97 84.21 87.71 84.4 86.3 86.1
12/06/2022 10:57:53 76.24 75.98 78.44 77.8 77.4 76.9 85.65 85.04 87.71 84.4 86.3 86.1
12/06/2022 10:57:54 75.49 75.73 78.44 77.8 77.4 76.9 84.19 85.22 87.71 84.4 86.3 86.1
12/06/2022 10:57:55 76.71 76.61 78.44 77.8 77.4 76.9 85.6 85.47 87.71 84.4 86.2 86.1
12/06/2022 10:57:56 76.5 77.05 78.44 77.8 77.4 76.9 87.2 87 87.71 84.4 86.2 86.1
12/06/2022 10:57:57 74.8 76.34 78.44 77.8 77.4 76.9 86.12 86.5 87.71 84.4 86.2 86.1
12/06/2022 10:57:58 75.75 75.95 78.44 77.8 77.4 76.9 86.33 86.62 87.71 84.4 86.2 86.1
12/06/2022 10:57:59 75.13 75.79 78.44 77.8 77.4 76.9 85.96 86.78 87.71 84.4 86.3 86.1
12/06/2022 10:58:00 75 75.56 78.44 77.8 77.4 76.9 84.46 86.5 87.71 84.4 86.2 86.1
12/06/2022 10:58:01 75.21 75.59 78.44 77.8 77.4 76.9 85.7 85.78 87.48 84.4 86.2 86.1
12/06/2022 10:58:02 74.69 75.24 78.44 77.8 77.4 76.9 86.32 86.28 87.46 84.4 86.2 86.1
12/06/2022 10:58:03 75.18 75.15 78.44 77.8 77.4 76.9 86.37 86.24 87.46 84.5 86.2 86.1
12/06/2022 10:58:04 72.59 75.03 78.44 77.8 77.4 76.9 84.61 86.42 87.46 84.5 86.2 86.1
12/06/2022 10:58:05 73.81 73.93 78.44 77.8 77.4 76.9 86.08 86.1 87.46 84.5 86.2 86.1
12/06/2022 10:58:06 76.91 76.37 78.44 77.8 77.4 76.9 85.36 85.69 87.46 84.5 86.2 86.1
12/06/2022 10:58:07 74.83 76.42 78.44 77.8 77.4 76.9 84.34 85.75 87.46 84.5 86.2 86.1
12/06/2022 10:58:08 74.65 75.48 78.44 77.8 77.4 76.9 86.85 86.58 87 84.6 86.2 86.1
12/06/2022 10:58:09 76.17 76.45 78.44 77.8 77.4 76.9 83.96 86.51 87 84.6 86.2 86.1
12/06/2022 10:58:10 75.99 76.19 78.44 77.8 77.4 76.9 85.87 85.74 87 84.6 86.2 86.1
12/06/2022 10:58:11 74.59 75.92 78.44 77.9 77.4 76.9 85.26 85.8 87 84.6 86.2 86.1
12/06/2022 10:58:12 75 75.52 78.44 77.9 77.4 76.9 85.12 85.98 87 84.6 86.2 86.1
12/06/2022 10:58:13 75.98 76.21 78.44 77.9 77.4 76.9 82.24 85.12 87 84.6 86.2 86.1
12/06/2022 10:58:14 73.4 75.46 78.44 77.9 77.4 76.9 85.28 85.11 87 84.6 86.2 86.1
12/06/2022 10:58:15 74.47 74.54 78.44 77.9 77.4 76.9 85.22 85.46 87 84.6 86.2 86.1
12/06/2022 10:58:16 75.75 75.79 78.44 77.9 77.4 76.9 85.79 85.87 87 84.6 86.2 86.1
12/06/2022 10:58:17 75.85 76.62 78.44 77.9 77.4 76.9 84 86.06 87 84.7 86.2 86.1
12/06/2022 10:58:18 78.33 78.04 78.04 77.9 77.4 76.9 86.7 86.17 87 84.7 86.2 86.1
12/06/2022 10:58:19 76.37 77.39 78.04 77.9 77.4 76.9 84.69 86.1 87 84.7 86.2 86.1
12/06/2022 10:58:20 77.13 77.42 78.04 77.9 77.4 76.9 86.23 86.08 87 84.7 86.2 86.1
12/06/2022 10:58:21 74.47 77.2 78.04 77.9 77.4 76.9 86.26 86.86 87 84.7 86.2 86.1
12/06/2022 10:58:22 74.16 75.81 78.04 77.9 77.4 76.9 85.56 86.41 87 84.7 86.2 86.1
12/06/2022 10:58:23 74.84 74.84 78.04 77.9 77.4 76.9 85.37 86.03 87 84.7 86.2 86.1
12/06/2022 10:58:24 77.44 77.33 78.04 77.9 77.4 76.9 85.42 86.11 87 84.7 86.2 86.1
12/06/2022 10:58:25 75.98 76.75 78.04 77.9 77.4 76.9 84.87 85.92 87 84.7 86.2 86.1
12/06/2022 10:58:26 77.5 77.42 78.04 77.9 77.4 76.9 85.85 85.72 86.86 84.8 86.2 86.1
12/06/2022 10:58:27 76.63 77.74 78.04 77.9 77.4 76.9 89.25 88.63 88.63 84.8 86.2 86.1
12/06/2022 10:58:28 72.49 76.59 78.04 77.9 77.4 76.9 82.03 87.69 88.63 84.8 86.2 86.1
12/06/2022 10:58:29 73.07 74.65 78.04 77.9 77.4 76.9 85.78 85.92 88.63 84.8 86.2 86.1
12/06/2022 10:58:30 69.48 73.76 78.04 77.9 77.4 76.9 84.89 85.67 88.63 84.8 86.2 86.1
12/06/2022 10:58:31 73.04 72.92 78.04 77.9 77.4 76.9 85.26 85.71 88.63 84.8 86.2 86.1
12/06/2022 10:58:32 71.8 72.92 78.04 77.8 77.4 76.9 84.49 85.7 88.63 84.8 86.2 86.1
12/06/2022 10:58:33 74.05 73.57 78.04 77.9 77.4 76.9 88.54 87.8 88.63 84.9 86.2 86.1
12/06/2022 10:58:34 72.79 73.93 78.04 77.8 77.4 76.9 85.39 87.65 88.63 84.9 86.2 86.1
12/06/2022 10:58:35 71.41 72.93 78.04 77.8 77.4 76.9 84.44 86.26 88.63 84.9 86.2 86.1
12/06/2022 10:58:36 72.37 72.94 78.04 77.8 77.4 76.9 85.94 86.25 88.63 84.9 86.2 86.1
12/06/2022 10:58:37 70.65 72.5 78.04 77.8 77.4 76.9 83.47 85.84 88.63 84.9 86.2 86.1
12/06/2022 10:58:38 67.75 71.21 78.04 77.8 77.3 76.9 86.08 85.71 88.63 84.9 86.2 86.1
12/06/2022 10:58:39 64.91 69.37 78.04 77.8 77.3 76.9 82.98 85.89 88.63 84.9 86.2 86.1
12/06/2022 10:58:40 63.32 66.99 78.04 77.8 77.3 76.9 78.29 83.89 88.63 84.9 86.2 86.1
12/06/2022 10:58:41 63.3 65.05 78.04 77.8 77.3 76.9 79.58 81.29 88.63 84.8 86.2 86.1
12/06/2022 10:58:42 73.99 72.77 78.04 77.8 77.3 76.9 83.51 83.14 88.63 84.8 86.2 86.1
12/06/2022 10:58:43 75.04 74.22 78.04 77.8 77.3 76.9 84.41 84.18 88.63 84.8 86.2 86.1
12/06/2022 10:58:44 72.51 74.12 78.04 77.8 77.3 76.9 82.54 83.85 88.63 84.8 86.2 86.1
12/06/2022 10:58:45 73.75 73.72 78.04 77.8 77.3 76.9 85.18 84.65 88.63 84.8 86.2 86.1
12/06/2022 10:58:46 74.58 74.85 78.04 77.8 77.3 76.9 83.67 84.84 88.63 84.8 86.2 86.1
12/06/2022 10:58:47 72.91 74.11 78.04 77.8 77.3 76.9 83.25 84.09 88.63 84.8 86.2 86.1
12/06/2022 10:58:48 74.75 74.82 77.74 77.8 77.3 76.9 84.39 84.3 88.63 84.8 86.2 86.1
12/06/2022 10:58:49 75.12 75.51 77.74 77.8 77.3 76.9 81.57 84.01 88.63 84.8 86.2 86.1
12/06/2022 10:58:50 74.92 74.95 77.74 77.7 77.3 76.9 82.14 82.59 88.63 84.8 86.2 86.1
12/06/2022 10:58:51 72.47 75.08 77.74 77.7 77.3 76.9 79.81 82.19 88.63 84.8 86.2 86.1
12/06/2022 10:58:52 72.37 73.26 77.74 77.7 77.3 76.9 82.05 81.92 88.63 84.8 86.2 86.1
12/06/2022 10:58:53 74.06 73.77 77.74 77.7 77.3 76.9 81.86 82.13 88.63 84.8 86.2 86.1
12/06/2022 10:58:54 73.08 73.79 77.74 77.7 77.3 76.9 82.33 82.3 88.63 84.8 86.2 86.1
12/06/2022 10:58:55 72.34 73.36 77.74 77.7 77.3 76.9 82.19 82.49 88.63 84.8 86.2 86
12/06/2022 10:58:56 75.55 75.21 77.74 77.7 77.3 76.9 82.81 82.92 88.63 84.8 86.2 86
12/06/2022 10:58:57 73.11 75.16 76.59 77.7 77.3 76.9 82.32 82.9 87.8 84.8 86.2 86
12/06/2022 10:58:58 75.13 75.05 75.51 77.7 77.3 76.9 81.61 83.11 87.8 84.8 86.2 86
12/06/2022 10:58:59 75.96 75.82 75.82 77.7 77.3 76.9 82.03 82.14 87.8 84.8 86.2 86
12/06/2022 10:59:00 76.47 76.28 76.28 77.7 77.3 76.9 83.67 83.41 87.8 84.8 86.2 86
12/06/2022 10:59:01 74.59 76.33 76.33 77.7 77.3 76.9 82.61 82.96 87.8 84.8 86.2 86
12/06/2022 10:59:02 76 75.86 76.33 77.7 77.3 76.9 80.61 82.78 87.8 84.7 86.2 86
12/06/2022 10:59:03 74.35 75.78 76.33 77.6 77.3 76.9 83.01 82.61 87.65 84.7 86.2 86
12/06/2022 10:59:04 78.29 77.79 77.79 77.6 77.3 76.9 85.07 84.25 86.26 84.8 86.2 86
12/06/2022 10:59:05 73.65 76.79 77.79 77.6 77.3 76.9 81.92 84.23 86.25 84.7 86.2 86
12/06/2022 10:59:06 74.23 75.38 77.79 77.6 77.3 76.9 78.88 82.84 85.89 84.7 86.1 86
12/06/2022 10:59:07 74.54 74.77 77.79 77.6 77.3 76.9 81.15 81.3 85.89 84.7 86.1 86
12/06/2022 10:59:08 75.74 75.5 77.79 77.6 77.3 76.9 81.4 81.55 85.89 84.7 86.1 86
12/06/2022 10:59:09 75.34 75.88 77.79 77.6 77.3 76.9 80.28 81.36 84.84 84.7 86.1 86
12/06/2022 10:59:10 77.23 76.95 77.79 77.6 77.3 76.9 90.13 89.25 89.25 84.8 86.1 86
12/06/2022 10:59:11 72.87 76.75 77.79 77.6 77.3 76.9 85.58 89.2 89.25 84.8 86.1 86
12/06/2022 10:59:12 74.56 74.77 77.79 77.6 77.3 76.9 84.72 87.05 89.25 84.8 86.1 86
12/06/2022 10:59:13 76.34 76.29 77.79 77.6 77.3 76.9 85.78 86.27 89.25 84.8 86.1 86
12/06/2022 10:59:14 74.8 76.03 77.79 77.6 77.3 76.9 86.12 86.1 89.25 84.8 86.1 86
12/06/2022 10:59:15 74.89 75.86 77.79 77.6 77.2 76.9 85.73 86.5 89.25 84.8 86.1 86
12/06/2022 10:59:16 75.05 75.15 77.79 77.6 77.2 76.9 84.7 85.87 89.25 84.8 86.1 86
12/06/2022 10:59:17 76.16 75.72 77.79 77.6 77.2 76.9 84.15 85.1 89.25 84.8 86.1 86
12/06/2022 10:59:18 75.95 76.42 77.79 77.6 77.2 76.9 82.62 84.29 89.25 84.8 86.1 86
12/06/2022 10:59:19 75.76 76.11 77.79 77.6 77.2 76.9 82.91 83.3 89.25 84.8 86.1 86
12/06/2022 10:59:20 76.62 76.49 77.79 77.6 77.2 76.9 82.95 83.3 89.25 84.8 86.1 86
12/06/2022 10:59:21 77.03 77.04 77.79 77.6 77.2 76.9 83.86 83.83 89.25 84.8 86.1 86
12/06/2022 10:59:22 77.3 77.35 77.79 77.6 77.2 76.9 82.35 83.5 89.25 84.8 86.1 86
12/06/2022 10:59:23 73.88 77.1 77.79 77.6 77.2 76.9 81.5 82.74 89.25 84.8 86.1 86
12/06/2022 10:59:24 77.7 77.18 77.79 77.6 77.2 76.9 82.37 82.42 89.25 84.8 86.1 86
12/06/2022 10:59:25 76.8 77.52 77.79 77.6 77.2 76.9 82.65 82.85 89.25 84.8 86.1 86
12/06/2022 10:59:26 76.39 77.03 77.79 77.6 77.2 76.9 82.07 82.64 89.25 84.8 86.1 86
12/06/2022 10:59:27 78.45 77.9 77.9 77.6 77.2 76.9 88.79 87.5 89.25 84.8 86.1 86
12/06/2022 10:59:28 77.3 77.94 77.94 77.7 77.2 76.9 88.43 88.28 89.25 84.8 86.1 86
12/06/2022 10:59:29 77.09 77.62 77.94 77.7 77.2 76.9 88.19 88.58 89.25 84.9 86.1 86
12/06/2022 10:59:30 77.43 77.7 77.94 77.7 77.2 76.9 87.96 88.36 89.25 84.9 86.1 86
12/06/2022 10:59:31 77.02 77.45 77.94 77.7 77.2 76.9 86.42 88.12 89.25 84.9 86.1 86
12/06/2022 10:59:32 76.95 77.81 77.94 77.7 77.2 76.9 87.91 88.17 89.25 84.9 86.1 86
12/06/2022 10:59:33 79.16 78.47 78.47 77.7 77.2 76.9 90.31 89.79 89.79 84.9 86.1 86
12/06/2022 10:59:34 78.74 78.67 78.67 77.7 77.2 76.9 90.04 90.42 90.42 85 86.1 86
12/06/2022 10:59:35 78.33 78.93 78.93 77.7 77.2 76.9 88.31 89.74 90.42 85 86.1 86
12/06/2022 10:59:36 77.93 78.54 78.93 77.7 77.2 76.9 89.07 89.28 90.42 85 86.1 86
12/06/2022 10:59:37 77.71 78.14 78.93 77.7 77.2 76.9 87.72 88.88 90.42 85 86.1 86
12/06/2022 10:59:38 75.42 78.03 78.93 77.7 77.2 76.9 86.4 88.37 90.42 85 86.1 86
12/06/2022 10:59:39 78.46 78.05 78.93 77.7 77.3 76.9 87.52 87.53 90.42 85 86.1 86
12/06/2022 10:59:40 77.89 78.35 78.93 77.7 77.3 76.9 87.66 88.95 90.42 85.1 86.1 86
12/06/2022 10:59:41 75.6 77.47 78.93 77.7 77.2 76.9 81.78 86.95 90.42 85 86.1 86
12/06/2022 10:59:42 78 77.59 78.93 77.7 77.2 76.9 88.38 87.65 90.42 85.1 86.1 86
12/06/2022 10:59:43 79.08 78.95 78.95 77.7 77.3 76.9 86.84 87.62 90.42 85.1 86.1 86
12/06/2022 10:59:44 78.46 78.71 78.95 77.7 77.3 76.9 87.81 87.95 90.42 85.1 86.1 86
12/06/2022 10:59:45 79.06 79.76 79.76 77.7 77.3 76.9 86.35 87.8 90.42 85.1 86.1 86
12/06/2022 10:59:46 78.26 78.51 79.76 77.7 77.3 76.9 87.77 87.95 90.42 85.1 86.1 86
12/06/2022 10:59:47 77.82 79.17 79.76 77.7 77.3 76.9 85.53 87.22 90.42 85.1 86.1 86
12/06/2022 10:59:48 78.88 78.53 79.76 77.7 77.3 76.9 85.08 85.95 90.42 85.1 86.1 86
12/06/2022 10:59:49 78.05 78.89 79.76 77.7 77.3 76.9 89.37 88.58 90.42 85.1 86.1 86
12/06/2022 10:59:50 79.21 78.84 79.76 77.7 77.3 76.9 88.4 88.56 90.42 85.1 86.1 86
12/06/2022 10:59:51 77.83 78.9 79.76 77.7 77.3 76.9 87.92 88.43 90.42 85.1 86.1 86
12/06/2022 10:59:52 80.33 79.84 79.84 77.7 77.3 76.9 87.72 88.29 90.42 85.2 86.1 86
12/06/2022 10:59:53 77.44 79.58 79.84 77.7 77.3 76.9 86.54 87.83 90.42 85.2 86.1 86
12/06/2022 10:59:54 79.29 79.16 79.84 77.8 77.3 76.9 88.61 88.42 90.42 85.2 86.1 86
12/06/2022 10:59:55 77.68 79.23 79.84 77.8 77.3 76.9 86.92 89.36 90.42 85.2 86.2 86
12/06/2022 10:59:56 77.74 78.55 79.84 77.8 77.3 76.9 83.18 86.96 90.42 85.2 86.2 86
12/06/2022 10:59:57 76.18 77.86 79.84 77.8 77.3 76.9 83.43 85.11 90.42 85.2 86.2 86
12/06/2022 10:59:58 74.06 76.8 79.84 77.7 77.3 76.9 83.17 84.14 90.42 85.2 86.2 86
12/06/2022 10:59:59 73.47 75.3 79.84 77.7 77.3 76.9 83.48 84.02 90.42 85.2 86.2 86
12/06/2022 11:00:00 73.99 74.35 79.84 77.7 77.3 76.9 82.97 83.49 90.42 85.2 86.2 86
12/06/2022 11:00:01 72.64 74.27 79.84 77.7 77.3 76.9 82.64 83.49 90.42 85.2 86.1 86
12/06/2022 11:00:02 74.94 74.51 79.84 77.7 77.3 76.9 83.88 83.75 90.42 85.2 86.1 86
12/06/2022 11:00:03 74.63 75.29 79.84 77.7 77.3 76.9 81.24 83.42 90.42 85.2 86.1 86
12/06/2022 11:00:04 76.13 75.52 79.84 77.7 77.3 76.9 81.15 81.93 89.74 85.2 86.1 86
12/06/2022 11:00:05 75.25 75.65 79.84 77.7 77.3 76.9 83.02 82.73 89.36 85.2 86.1 86
12/06/2022 11:00:06 73.42 75.31 79.84 77.7 77.3 76.9 83.24 83.12 89.36 85.2 86.1 86
12/06/2022 11:00:07 74.17 74.3 79.84 77.7 77.3 76.9 82.62 83.27 89.36 85.2 86.1 86
12/06/2022 11:00:08 74.74 74.79 79.84 77.7 77.3 76.9 83.54 83.54 89.36 85.2 86.1 86
12/06/2022 11:00:09 75.31 75.33 79.84 77.7 77.3 76.9 84.37 84.24 89.36 85.2 86.1 86
12/06/2022 11:00:10 76.74 76.63 79.84 77.7 77.3 76.9 83.44 84.26 89.36 85.2 86.1 86
12/06/2022 11:00:11 75.97 76.31 79.84 77.7 77.3 76.9 87.25 86.61 89.36 85.2 86.1 86
12/06/2022 11:00:12 77.59 77.16 79.84 77.7 77.3 76.9 81.6 86.08 89.36 85.2 86.1 86
12/06/2022 11:00:13 76.28 77.36 79.84 77.7 77.3 76.9 85 85.22 89.36 85.2 86.1 86
12/06/2022 11:00:14 77.5 77.38 79.84 77.7 77.3 76.9 83.31 84.4 89.36 85.2 86.1 86
12/06/2022 11:00:15 76.06 77.45 79.84 77.7 77.3 76.9 86.19 86.16 89.36 85.2 86.1 86
12/06/2022 11:00:16 76.15 76.76 79.84 76.1 77.3 76.9 81.47 84.81 89.36 85 86.1 86
12/06/2022 11:00:17 75.92 76.27 79.84 76.1 77.3 76.9 85.68 84.96 89.36 85 86.1 86
12/06/2022 11:00:18 77.87 77.51 79.84 76.1 77.3 76.9 87.21 86.65 89.36 85 86.1 86
12/06/2022 11:00:19 74.62 76.93 79.84 76.1 77.3 76.9 82.93 86.67 89.36 85 86.1 86
12/06/2022 11:00:20 74.56 75.64 79.84 76.1 77.3 76.9 80.28 84.51 89.36 85 86.1 86
12/06/2022 11:00:21 76.12 75.71 79.84 76.1 77.3 76.9 82.03 82.8 89.36 85 86.1 86
12/06/2022 11:00:22 77.21 76.76 79.58 76 77.3 76.9 86.42 85.7 89.36 85 86.1 86
12/06/2022 11:00:23 75.52 76.71 79.23 76 77.3 76.9 81.43 85.25 89.36 85 86.1 86
12/06/2022 11:00:24 77.8 77.34 79.23 76 77.3 76.9 89.73 88.56 89.36 85.1 86.1 86
12/06/2022 11:00:25 73.81 77.01 78.55 76 77.3 76.9 84.47 88.45 88.56 85.1 86.1 86
12/06/2022 11:00:26 90.21 89.71 89.71 76.3 77.4 76.9 91.05 90.77 90.77 85.1 86.1 86
12/06/2022 11:00:27 77.78 89.57 89.71 76.4 77.4 76.9 86.11 90.78 90.78 85.1 86.2 86
12/06/2022 11:00:28 75.93 85.73 89.71 76.4 77.4 76.9 86.86 88.26 90.78 85.1 86.2 86
12/06/2022 11:00:29 76.05 82.19 89.71 76.4 77.4 76.9 85.45 87.38 90.78 85.1 86.2 86
12/06/2022 11:00:30 76.4 79.37 89.71 76.4 77.4 76.9 84.89 86.29 90.78 85.1 86.2 86
12/06/2022 11:00:31 77.3 77.84 89.71 76.4 77.4 76.9 84.76 85.52 90.78 85.1 86.2 86
12/06/2022 11:00:32 75.28 77.52 89.71 76.4 77.4 76.9 81.85 84.97 90.78 85.1 86.2 86
12/06/2022 11:00:33 76.02 76.44 89.71 76.3 77.4 76.9 82.87 83.31 90.78 85.1 86.2 86
12/06/2022 11:00:34 77.21 77.19 89.71 76.3 77.4 76.9 82.99 83.17 90.78 85.1 86.1 86
12/06/2022 11:00:35 77.3 77.47 89.71 76.3 77.4 76.9 85.55 85.35 90.78 85.1 86.1 86
12/06/2022 11:00:36 77.98 78.46 89.71 76.3 77.4 76.9 82.65 85.1 90.78 85.1 86.1 86
12/06/2022 11:00:37 75.51 77.38 89.71 76.3 77.4 76.9 81.68 83.48 90.78 85.1 86.1 86
12/06/2022 11:00:38 77.35 77.26 89.71 76.3 77.4 76.9 81.72 82.49 90.78 85.1 86.1 86
12/06/2022 11:00:39 75.56 77.31 89.71 76.3 77.4 76.9 80.36 82.18 90.78 85.1 86.1 86
12/06/2022 11:00:40 78.08 77.55 89.71 76.3 77.4 76.9 83.91 83.75 90.78 85.1 86.1 86
12/06/2022 11:00:41 78.25 78.12 89.71 76.3 77.4 76.9 88.77 87.69 90.78 85.1 86.1 86
12/06/2022 11:00:42 77.1 77.97 89.71 76.3 77.4 76.9 88.61 88.54 90.78 85.2 86.1 86
12/06/2022 11:00:43 77.67 77.7 89.71 76.3 77.4 76.9 87.54 88.55 90.78 85.2 86.1 86
12/06/2022 11:00:44 77.23 77.88 89.71 76.3 77.4 76.9 88.02 88.37 90.78 85.2 86.1 86
12/06/2022 11:00:45 77.92 77.92 89.71 76.3 77.4 76.9 87.64 88.05 90.78 85.2 86.1 86
12/06/2022 11:00:46 77.69 77.99 89.71 76.3 77.4 76.9 88.11 88.47 90.78 85.2 86.1 86
12/06/2022 11:00:47 78.73 78.82 89.71 76.3 77.4 76.9 90.24 89.97 90.78 85.3 86.2 86
12/06/2022 11:00:48 78.8 78.7 89.71 76.3 77.4 76.9 90.33 90.47 90.78 85.3 86.2 86
12/06/2022 11:00:49 78 78.61 89.71 76.3 77.4 76.9 88.29 89.6 90.78 85.3 86.2 86
12/06/2022 11:00:50 77.55 78.16 89.71 76.3 77.4 76.9 88.36 89.11 90.78 85.3 86.2 86
12/06/2022 11:00:51 77.67 78.07 89.71 76.3 77.4 76.9 87.82 88.65 90.78 85.4 86.2 86
12/06/2022 11:00:52 76.08 77.74 89.71 76.3 77.4 76.9 86.8 88.31 90.78 85.4 86.2 86
12/06/2022 11:00:53 78.12 77.93 89.71 76.3 77.4 76.9 88.07 88.05 90.78 85.4 86.2 86
12/06/2022 11:00:54 77.91 78.43 89.71 76.3 77.4 76.9 87.15 89.1 90.78 85.4 86.2 86
12/06/2022 11:00:55 75.67 77.62 89.71 76.3 77.4 76.9 82.59 86.88 90.78 85.4 86.2 86
12/06/2022 11:00:56 77.95 77.57 89.57 76.4 77.4 76.9 88.2 87.58 90.78 85.4 86.2 86
12/06/2022 11:00:57 78.53 78.86 85.73 76.4 77.4 76.9 86.57 87.54 90.47 85.4 86.2 86
12/06/2022 11:00:58 80.28 79.95 82.19 76.4 77.4 76.9 88.32 88.07 90.47 85.4 86.2 86
12/06/2022 11:00:59 78.34 80.08 80.08 76.4 77.4 76.9 87.62 88.02 90.47 85.5 86.2 86
12/06/2022 11:01:00 79.09 79.17 80.08 76.4 77.4 76.9 87.69 88.24 90.47 85.5 86.2 86
12/06/2022 11:01:01 78.04 79.39 80.08 76.4 77.4 76.9 85.25 87.71 90.47 85.5 86.2 86
12/06/2022 11:01:02 79.17 79.02 80.08 76.4 77.4 76.9 87.33 87.65 90.47 85.5 86.2 86
12/06/2022 11:01:03 77.75 79.05 80.08 76.4 77.4 76.9 88.91 88.77 90.47 85.5 86.2 86
12/06/2022 11:01:04 79.45 79.21 80.08 76.5 77.4 76.9 88.05 88.54 90.47 85.6 86.2 86
12/06/2022 11:01:05 78.18 79.3 80.08 76.5 77.4 76.9 87.63 88.4 90.47 85.6 86.2 86
12/06/2022 11:01:06 79.75 79.68 80.08 76.5 77.4 76.9 87.8 88.43 90.47 85.6 86.2 86
12/06/2022 11:01:07 77.73 79.3 80.08 76.5 77.4 76.9 86.36 87.78 90.47 85.6 86.2 86
12/06/2022 11:01:08 79.53 79.4 80.08 76.5 77.4 76.9 89.85 89.34 90.47 85.6 86.2 86
12/06/2022 11:01:09 77.74 79.17 80.08 76.5 77.4 76.9 83.69 89.35 90.47 85.6 86.2 86
12/06/2022 11:01:10 75.37 78.6 80.08 76.5 77.4 76.9 80.26 86.62 90.47 85.6 86.2 86
12/06/2022 11:01:11 62.35 76.35 80.08 76.5 77.4 76.9 77.87 83.59 90.47 85.6 86.2 86
12/06/2022 11:01:12 62.38 72.37 80.08 76.5 77.4 76.9 79.32 81.01 90.47 85.6 86.2 86
12/06/2022 11:01:13 62.21 68.78 80.08 76.5 77.4 76.9 79.33 80.1 90.47 85.6 86.2 86
12/06/2022 11:01:14 65.6 66.28 80.08 76.5 77.4 76.9 81.43 81.22 90.47 85.6 86.2 86
12/06/2022 11:01:15 68.27 67.96 80.08 76.5 77.4 76.9 83.29 82.93 90.47 85.6 86.2 86
12/06/2022 11:01:16 74.3 73.04 80.08 76.5 77.4 76.9 87.61 86.44 90.47 85.7 86.2 86
12/06/2022 11:01:17 76.42 75.68 80.08 76.5 77.4 76.9 87.1 87.15 90.47 85.7 86.2 86
12/06/2022 11:01:18 75.63 75.82 80.08 76.5 77.4 76.9 86.99 86.96 89.6 85.7 86.2 86
12/06/2022 11:01:19 77.78 77.33 80.08 76.5 77.4 76.9 90.41 89.62 89.62 85.7 86.2 86
12/06/2022 11:01:20 76.93 77.54 80.08 76.5 77.4 76.9 89.32 89.62 89.62 85.7 86.2 86
12/06/2022 11:01:21 76.61 77.14 80.08 76.5 77.4 76.9 89.81 89.85 89.85 85.8 86.2 86
12/06/2022 11:01:22 78.02 77.76 80.08 76.5 77.4 76.9 90.97 90.85 90.85 85.8 86.2 86
12/06/2022 11:01:23 76.67 77.94 80.08 76.5 77.4 76.9 87.68 90.48 90.85 85.8 86.2 86
12/06/2022 11:01:24 72.45 76.87 80.08 76.5 77.4 76.9 84.52 88.69 90.85 85.8 86.2 86
12/06/2022 11:01:25 74.77 75.27 80.08 76.5 77.4 76.9 87.37 87.56 90.85 85.8 86.2 86
12/06/2022 11:01:26 74.05 75.01 80.08 76.5 77.4 76.9 87.54 87.58 90.85 85.8 86.2 86
12/06/2022 11:01:27 74.41 74.63 80.08 76.5 77.4 76.9 85.51 87.19 90.85 85.8 86.2 86
12/06/2022 11:01:28 77.98 77.3 80.08 76.5 77.4 76.9 87.48 87.43 90.85 85.9 86.2 86
12/06/2022 11:01:29 78.28 78.09 79.68 76.5 77.4 76.9 87.53 87.91 90.85 85.9 86.2 86
12/06/2022 11:01:30 78.12 78.32 79.68 76.5 77.4 76.9 85.5 87.37 90.85 85.9 86.2 86
12/06/2022 11:01:31 77.29 78.63 79.68 76.5 77.4 76.9 85.96 86.93 90.85 85.9 86.2 86
12/06/2022 11:01:32 73.95 77.47 79.68 76.5 77.4 76.9 85.22 86.2 90.85 85.9 86.2 86
12/06/2022 11:01:33 77.28 76.79 79.68 76.5 77.4 76.9 86.69 86.74 90.85 85.9 86.2 86
12/06/2022 11:01:34 76.12 76.77 79.68 76.5 77.4 76.9 85.23 86.77 90.85 85.9 86.2 86
12/06/2022 11:01:35 77.78 77.66 79.68 76.6 77.4 76.9 84.89 85.83 90.85 85.9 86.2 86
12/06/2022 11:01:36 77.51 77.96 79.4 76.6 77.4 76.9 85.7 85.86 90.85 85.9 86.2 86
12/06/2022 11:01:37 73.62 77.38 79.4 76.6 77.4 76.9 84.71 85.71 90.85 85.9 86.2 86
12/06/2022 11:01:38 77.78 77.32 79.17 76.6 77.4 76.9 86.5 86.27 90.85 85.9 86.2 86
12/06/2022 11:01:39 76.38 77.38 78.63 76.6 77.4 76.9 86.96 87.15 90.85 85.9 86.2 86
12/06/2022 11:01:40 79.5 79.45 79.45 76.6 77.4 76.9 89.3 89.2 90.85 85.9 86.2 86
12/06/2022 11:01:41 78.36 78.55 79.45 76.6 77.4 76.9 87.84 88.15 90.85 85.9 86.2 86
12/06/2022 11:01:42 79.33 79.47 79.47 76.6 77.4 76.9 90.16 89.76 90.85 86 86.2 86
12/06/2022 11:01:43 77.43 79.12 79.47 76.6 77.4 76.9 87.55 89.59 90.85 86 86.2 86
12/06/2022 11:01:44 77.96 78.09 79.47 76.6 77.4 76.9 88.4 88.56 90.85 86 86.2 86.1
12/06/2022 11:01:45 79.05 79.03 79.47 76.6 77.4 76.9 89.23 89.53 90.85 86 86.2 86.1
12/06/2022 11:01:46 77.21 78.82 79.47 76.6 77.4 76.9 85.97 88.68 90.85 86 86.2 86.1
12/06/2022 11:01:47 76.56 77.92 79.47 76.7 77.4 76.9 87.92 87.95 90.85 86 86.2 86.1
12/06/2022 11:01:48 75.46 77.32 79.47 76.7 77.4 76.9 87.56 88.13 90.85 86 86.2 86.1
12/06/2022 11:01:49 74.62 75.98 79.47 76.7 77.4 76.9 87.04 87.5 90.85 86 86.2 86.1
12/06/2022 11:01:50 77.91 77.35 79.47 76.7 77.4 76.9 88.68 88.64 90.85 86 86.2 86.1
12/06/2022 11:01:51 78.61 78.25 79.47 76.7 77.4 76.9 86.89 88.54 90.85 86 86.2 86.1
12/06/2022 11:01:52 81.64 80.98 80.98 76.7 77.4 76.9 87.25 87.48 90.48 86 86.2 86.1
12/06/2022 11:01:53 77.94 80.77 80.98 76.7 77.4 76.9 84.96 87.21 89.76 86 86.2 86.1
12/06/2022 11:01:54 78.46 79.62 80.98 76.7 77.4 76.9 84.26 86.38 89.76 86 86.2 86.1
12/06/2022 11:01:55 73.43 78.43 80.98 76.7 77.4 76.9 84.1 85.11 89.76 86 86.2 86.1
12/06/2022 11:01:56 73.62 75.99 80.98 76.7 77.4 76.9 85.81 85.5 89.76 86 86.2 86.1
12/06/2022 11:01:57 76.79 76.56 80.98 76.7 77.4 76.9 83.31 85.42 89.76 86 86.2 86.1
12/06/2022 11:01:58 73.84 76.54 80.98 76.7 77.4 76.9 83.75 84.53 89.76 86 86.2 86.1
12/06/2022 11:01:59 74.57 75.31 80.98 76.7 77.4 76.9 84.45 84.63 89.76 86 86.2 86.1
12/06/2022 11:02:00 77.4 76.98 80.98 76.7 77.4 76.9 85.02 85.06 89.76 86 86.2 86.1
12/06/2022 11:02:01 77.24 77.98 80.98 76.7 77.4 76.9 84.87 85.13 89.76 86 86.2 86
12/06/2022 11:02:02 76.85 77.13 80.98 76.7 77.4 76.9 86.9 86.75 89.76 86 86.2 86
12/06/2022 11:02:03 77.57 77.73 80.98 76.8 77.4 76.9 86.17 86.74 89.76 86 86.2 86
12/06/2022 11:02:04 76.86 77.55 80.98 76.8 77.4 76.9 85.88 86.62 89.76 86 86.2 86
12/06/2022 11:02:05 78.63 78.57 80.98 76.8 77.4 76.9 85.58 86.46 89.76 86 86.2 86
12/06/2022 11:02:06 75.83 78.12 80.98 76.8 77.4 76.9 85.19 85.89 89.76 86 86.2 86
12/06/2022 11:02:07 76.7 77.2 80.98 76.8 77.4 76.9 85.54 85.77 89.76 86 86.2 86
12/06/2022 11:02:08 76.51 77.1 80.98 76.8 77.4 76.9 84.81 85.95 89.76 86 86.2 86
12/06/2022 11:02:09 76.64 76.92 80.98 76.8 77.4 76.9 85.67 85.57 89.76 86 86.2 86
12/06/2022 11:02:10 76.88 77.22 80.98 76.8 77.4 76.9 85.1 85.56 89.76 86 86.2 86
12/06/2022 11:02:11 79.1 78.54 80.98 76.8 77.4 76.9 87.83 87.36 89.76 86 86.2 86.1
12/06/2022 11:02:12 79.7 79.56 80.98 76.8 77.4 76.9 88.83 88.34 89.59 86 86.2 86.1
12/06/2022 11:02:13 78.91 79.5 80.98 76.8 77.4 76.9 88.03 88.24 89.53 86 86.2 86.1
12/06/2022 11:02:14 79.97 80.33 80.98 76.8 77.4 76.9 86.31 88.25 89.53 86 86.2 86.1
12/06/2022 11:02:15 79.82 79.93 80.98 76.8 77.4 76.9 86.19 87.05 88.68 86 86.2 86.1
12/06/2022 11:02:16 78.72 79.77 80.98 76.8 77.4 76.9 85.92 86.6 88.64 86 86.2 86.1
12/06/2022 11:02:17 77.75 79.1 80.98 76.8 77.4 76.9 86.1 86.31 88.64 86 86.2 86.1
12/06/2022 11:02:18 77.81 78.24 80.98 76.8 77.4 76.9 86.73 86.64 88.64 86 86.2 86.1
12/06/2022 11:02:19 79.86 79.49 80.98 76.9 77.4 76.9 87.24 87.13 88.64 86 86.2 86.1
12/06/2022 11:02:20 76.56 79.39 80.98 76.9 77.4 76.9 84.83 87.12 88.54 86 86.2 86.1
12/06/2022 11:02:21 77.04 77.86 80.98 76.9 77.4 76.9 85.21 86.14 88.34 86 86.2 86.1
12/06/2022 11:02:22 77.4 77.44 80.77 76.9 77.4 76.9 85.86 85.7 88.34 86 86.2 86.1
12/06/2022 11:02:23 77.09 77.52 80.33 76.9 77.4 76.9 86.08 86.27 88.34 86 86.2 86.1
12/06/2022 11:02:24 79.15 78.54 80.33 76.9 77.4 76.9 89.1 88.39 88.39 86.1 86.2 86.1
12/06/2022 11:02:25 77.82 78.61 80.33 76.9 77.4 76.9 87.4 88.56 88.56 86.1 86.2 86.1
12/06/2022 11:02:26 77.68 78.01 80.33 76.9 77.4 76.9 86.05 87.67 88.56 86.1 86.2 86.1
12/06/2022 11:02:27 78.32 78.44 80.33 76.9 77.4 76.9 86.63 87.21 88.56 86.1 86.2 86.1
12/06/2022 11:02:28 79.7 79.71 80.33 76.9 77.4 76.9 87.81 87.68 88.56 86.1 86.2 86.1
12/06/2022 11:02:29 76.97 79.36 80.33 76.9 77.4 76.9 87.63 88.04 88.56 86.1 86.2 86.1
12/06/2022 11:02:30 77.4 78.38 80.33 76.9 77.4 76.9 86.47 88.02 88.56 86.1 86.2 86.1
12/06/2022 11:02:31 77.99 78.46 80.33 76.9 77.4 76.9 87.64 87.84 88.56 86.1 86.2 86.1
12/06/2022 11:02:32 76.14 77.62 80.33 76.9 77.4 76.9 86.45 87.03 88.56 86.1 86.2 86.1
12/06/2022 11:02:33 77.41 77.35 80.33 76.9 77.4 76.9 86.22 87.31 88.56 86.1 86.2 86.1
12/06/2022 11:02:34 77.91 78.37 80.33 77 77.4 76.9 85.09 86.47 88.56 86.1 86.2 86.1
12/06/2022 11:02:35 78.74 78.42 80.33 77 77.4 76.9 89.19 88.36 88.56 86.1 86.2 86.1
12/06/2022 11:02:36 79.01 78.88 80.33 77 77.4 76.9 87.36 88.57 88.57 86.1 86.2 86.1
12/06/2022 11:02:37 79.3 79.51 80.33 77 77.4 76.9 86.13 87.77 88.57 86.1 86.2 86.1
12/06/2022 11:02:38 78.91 79.15 80.33 77 77.4 76.9 86.79 86.99 88.57 86.1 86.2 86.1
12/06/2022 11:02:39 78.69 79.39 80.33 77 77.4 76.9 85.42 86.81 88.57 86.1 86.2 86.1
12/06/2022 11:02:40 78.28 78.79 80.33 77 77.4 76.9 85.97 86.48 88.57 86.1 86.2 86.1
12/06/2022 11:02:41 77.6 78.41 80.33 77 77.4 76.9 85.35 86.24 88.57 86.1 86.2 86.1
12/06/2022 11:02:42 79.12 79.04 80.33 77 77.5 76.9 87.67 87.12 88.57 86.1 86.2 86.1
12/06/2022 11:02:43 78.11 79.15 80.33 77 77.5 76.9 85.43 87.16 88.57 86.1 86.2 86.1
12/06/2022 11:02:44 78.64 79.02 79.93 77 77.5 76.9 86.09 86.61 88.57 86.1 86.2 86.1
12/06/2022 11:02:45 77.62 78.36 79.77 77 77.5 76.9 85.74 86.13 88.57 86.1 86.2 86.1
12/06/2022 11:02:46 77.09 78.12 79.71 77.1 77.5 76.9 86.13 86.28 88.57 86.1 86.2 86.1
12/06/2022 11:02:47 78.72 78.42 79.71 77.1 77.5 76.9 88.26 87.68 88.57 86.1 86.2 86.1
12/06/2022 11:02:48 77.99 78.35 79.71 77.1 77.5 76.9 87.25 87.58 88.57 86.1 86.2 86.1
12/06/2022 11:02:49 78.23 78.36 79.71 77.1 77.5 76.9 86.01 87.35 88.57 86.1 86.2 86.1
12/06/2022 11:02:50 79.29 79.44 79.71 77.1 77.5 76.9 86.77 87.37 88.57 86.1 86.2 86.1
12/06/2022 11:02:51 79.61 79.68 79.71 77.1 77.5 76.9 87.31 87.23 88.57 86.2 86.2 86.1
12/06/2022 11:02:52 76.11 79.67 79.71 77.1 77.5 76.9 86.34 87.46 88.57 86.2 86.2 86.1
12/06/2022 11:02:53 77.44 78.3 79.71 77.1 77.5 76.9 87.46 87.7 88.57 86.2 86.2 86.1
12/06/2022 11:02:54 78.45 78.17 79.71 77.1 77.5 76.9 86.23 87.16 88.57 86.2 86.2 86.1
12/06/2022 11:02:55 75.29 78.06 79.71 77.1 77.5 76.9 84.72 86.42 88.57 86.2 86.2 86.1
12/06/2022 11:02:56 76.76 77.39 79.71 77.1 77.5 76.9 86.32 86.36 88.57 86.2 86.2 86.1
12/06/2022 11:02:57 78.06 77.62 79.71 77.1 77.5 76.9 86.12 86.47 88.57 86.2 86.2 86.1
12/06/2022 11:02:58 77.82 77.85 79.68 77.1 77.5 76.9 87.83 87.47 88.57 86.2 86.2 86.1
12/06/2022 11:02:59 77.25 78.2 79.68 77.1 77.5 76.9 86.23 87.77 88.57 86.2 86.2 86.1
12/06/2022 11:03:00 78.41 78.16 79.68 77.2 77.5 76.9 84.78 86.37 88.57 86.2 86.2 86.1
12/06/2022 11:03:01 79.98 79.34 79.68 77.2 77.5 76.9 86.99 86.54 88.57 86.2 86.2 86.1
12/06/2022 11:03:02 76.96 79.43 79.68 77.2 77.5 76.9 85.46 86.58 88.57 86.2 86.2 86.1
12/06/2022 11:03:03 75.34 77.88 79.68 77.2 77.5 76.9 86.12 86.57 88.57 86.2 86.2 86.1
12/06/2022 11:03:04 74.6 76.25 79.68 77.2 77.5 76.9 86.93 86.8 88.57 86.2 86.2 86.1
12/06/2022 11:03:05 74.09 75.38 79.68 77.2 77.5 76.9 85.82 86.66 88.57 86.2 86.2 86.1
12/06/2022 11:03:06 76.65 76.79 79.68 77.2 77.5 76.9 85.9 86.85 87.77 86.2 86.2 86.1
12/06/2022 11:03:07 75.33 75.96 79.68 77.2 77.5 76.9 85.71 86.12 87.77 86.2 86.2 86.1
12/06/2022 11:03:08 74.07 75.22 79.68 77.2 77.5 76.9 85.09 85.72 87.77 86.2 86.2 86.1
12/06/2022 11:03:09 76.22 75.94 79.68 77.2 77.5 76.9 85.67 85.83 87.77 86.2 86.2 86.1
12/06/2022 11:03:10 77.33 77.16 79.68 77.2 77.5 76.9 89.2 88.24 88.24 86.2 86.2 86.1
12/06/2022 11:03:11 75.24 76.7 79.68 77.2 77.5 76.9 87.3 88.33 88.33 86.2 86.2 86.1
12/06/2022 11:03:12 77.94 77.54 79.68 77.2 77.5 76.9 87.61 88.08 88.33 86.2 86.2 86.1
12/06/2022 11:03:13 78.34 78.07 79.68 77.2 77.5 76.9 86.29 87.53 88.33 86.2 86.2 86.1
12/06/2022 11:03:14 76.82 78.01 79.68 77.2 77.5 76.9 86.04 87.06 88.33 86.2 86.2 86.1
12/06/2022 11:03:15 76.4 77.87 79.68 77.2 77.5 76.9 85.11 86.18 88.33 86.2 86.2 86.1
12/06/2022 11:03:16 75.43 76.78 79.68 77.2 77.5 76.9 84.43 85.68 88.33 86.2 86.2 86.1
12/06/2022 11:03:17 78.45 77.86 79.68 77.2 77.5 76.9 87.16 86.44 88.33 86.2 86.2 86.1
12/06/2022 11:03:18 76.32 77.94 79.68 77.2 77.5 76.9 84.46 86.34 88.33 86.2 86.2 86.1
12/06/2022 11:03:19 76.54 77.04 79.68 77.2 77.5 76.9 84.68 85.41 88.33 86.2 86.2 86.1
12/06/2022 11:03:20 78.36 78.17 79.68 77.2 77.5 76.9 87.38 86.91 88.33 86.2 86.2 86.1
12/06/2022 11:03:21 77.97 78.34 79.67 77.2 77.5 76.9 88.51 88.02 88.33 86.2 86.2 86.1
12/06/2022 11:03:22 79.65 79.08 79.43 77.2 77.5 76.9 87.49 87.99 88.33 86.2 86.2 86.1
12/06/2022 11:03:23 77.54 79.23 79.43 77.3 77.5 76.9 87.83 88.28 88.33 86.3 86.2 86.1
12/06/2022 11:03:24 75.59 77.94 79.43 77.2 77.5 76.9 83.94 87.6 88.33 86.3 86.2 86.1
12/06/2022 11:03:25 72.25 76.62 79.43 77.2 77.5 76.9 80.71 85.52 88.33 86.2 86.2 86.1
12/06/2022 11:03:26 75.03 74.98 79.43 77.2 77.4 76.9 87.27 86.49 88.33 86.3 86.2 86.1
12/06/2022 11:03:27 77.17 76.64 79.43 77.2 77.4 76.9 88.87 88.15 88.33 86.3 86.2 86.1
12/06/2022 11:03:28 78.69 78.09 79.43 77.3 77.5 76.9 89.16 89 89 86.3 86.2 86.1
12/06/2022 11:03:29 79.45 78.98 79.43 77.3 77.5 76.9 85.98 88.57 89 86.3 86.2 86.1
12/06/2022 11:03:30 79.06 79.24 79.43 77.3 77.5 76.9 86.95 87.2 89 86.3 86.2 86.1
12/06/2022 11:03:31 77.1 79.03 79.43 77.3 77.5 76.9 85.24 87.01 89 86.3 86.2 86.1
12/06/2022 11:03:32 78.32 78.54 79.24 77.3 77.5 76.9 85.24 86.27 89 86.3 86.2 86.1
12/06/2022 11:03:33 78.04 78.21 79.24 77.3 77.5 76.9 87.77 87.13 89 86.3 86.2 86.1
12/06/2022 11:03:34 78.02 78.47 79.24 77.3 77.5 76.9 87.95 87.79 89 86.3 86.2 86.1
12/06/2022 11:03:35 77.64 78.34 79.24 77.3 77.5 76.9 85.93 87.59 89 86.3 86.2 86.1
12/06/2022 11:03:36 78.83 78.84 79.24 77.4 77.5 76.9 86.88 87.32 89 86.3 86.2 86.1
12/06/2022 11:03:37 78.69 78.73 79.24 77.4 77.5 76.9 86.73 87 89 86.3 86.2 86.1
12/06/2022 11:03:38 78.26 79.7 79.7 77.4 77.5 76.9 87.4 87.52 89 86.3 86.2 86.1
12/06/2022 11:03:39 77.8 78.36 79.7 77.4 77.5 76.9 86.98 87.42 89 86.3 86.2 86.1
12/06/2022 11:03:40 77.89 78.29 79.7 77.4 77.5 76.9 87.93 87.95 89 86.3 86.2 86.1
12/06/2022 11:03:41 75.35 78.09 79.7 77.4 77.5 76.9 84.64 87.53 89 86.3 86.2 86.1
12/06/2022 11:03:42 77.21 77.16 79.7 77.4 77.5 76.9 85.85 86.63 89 86.3 86.2 86.1
12/06/2022 11:03:43 77.61 77.52 79.7 77.4 77.5 76.9 86.18 86.13 89 86.4 86.2 86.1
12/06/2022 11:03:44 77.83 77.92 79.7 77.5 77.5 76.9 86.23 86.57 89 86.4 86.2 86.1
12/06/2022 11:03:45 79.59 79.13 79.7 77.5 77.5 76.9 87.11 87.24 89 86.4 86.2 86.1
12/06/2022 11:03:46 79.81 79.7 79.7 77.5 77.5 76.9 87.05 87.11 89 86.4 86.2 86.1
12/06/2022 11:03:47 78.13 79.68 79.7 77.5 77.5 76.9 85.78 86.92 89 86.4 86.2 86.1
12/06/2022 11:03:48 79.54 79.39 79.7 77.5 77.5 76.9 87.29 87.14 89 86.4 86.2 86.1
12/06/2022 11:03:49 77.77 79.3 79.7 77.5 77.5 76.9 85.98 87.03 89 86.4 86.2 86.1
12/06/2022 11:03:50 77.64 78.41 79.7 77.5 77.5 76.9 85.86 86.32 89 86.4 86.2 86.1
12/06/2022 11:03:51 77.81 78.22 79.7 77.5 77.5 76.9 86.43 86.44 89 86.4 86.2 86.1
12/06/2022 11:03:52 78.41 78.4 79.7 77.6 77.5 76.9 86.18 86.89 89 86.4 86.2 86.1
12/06/2022 11:03:53 77.83 78.2 79.7 77.6 77.5 76.9 86.64 86.45 89 86.4 86.2 86.1
12/06/2022 11:03:54 76.3 78.05 79.7 77.6 77.5 76.9 85.21 86.67 89 86.4 86.2 86.1
12/06/2022 11:03:55 78.13 77.91 79.7 77.6 77.5 76.9 86.04 86.45 89 86.5 86.2 86.1
12/06/2022 11:03:56 77.6 77.99 79.7 77.6 77.5 76.9 86.54 86.33 89 86.5 86.2 86.1
12/06/2022 11:03:57 78.22 78.4 79.7 77.6 77.5 76.9 89.26 88.58 89 86.5 86.2 86.1
12/06/2022 11:03:58 78 78.3 79.7 77.6 77.5 76.9 86.37 88.08 88.58 86.5 86.2 86.1
12/06/2022 11:03:59 79.23 78.97 79.7 77.6 77.5 76.9 86.99 87.31 88.58 86.5 86.2 86.1
12/06/2022 11:04:00 77.64 78.83 79.7 77.6 77.5 76.9 86.47 87 88.58 86.5 86.2 86.1
12/06/2022 11:04:01 79.27 79.92 79.92 77.6 77.5 76.9 87.19 87.34 88.58 86.5 86.2 86.1
12/06/2022 11:04:02 77.49 78.38 79.92 77.6 77.5 77 87.4 87.78 88.58 86.5 86.2 86.1
12/06/2022 11:04:03 78.04 78.4 79.92 77.7 77.5 77 88.27 88.38 88.58 86.5 86.2 86.1
12/06/2022 11:04:04 76.2 78.1 79.92 77.6 77.5 77 85.69 88.21 88.58 86.6 86.2 86.1
12/06/2022 11:04:05 76.87 77.1 79.92 77.7 77.5 77 85.95 86.79 88.58 86.6 86.2 86.1
12/06/2022 11:04:06 77.1 77.3 79.92 77.7 77.5 77 86.28 86.4 88.58 86.6 86.2 86.1
12/06/2022 11:04:07 77.61 77.84 79.92 77.7 77.5 77 87.27 87.17 88.58 86.6 86.2 86.1
12/06/2022 11:04:08 77.73 78.29 79.92 77.7 77.5 77 87.79 88.08 88.58 86.6 86.2 86.1
12/06/2022 11:04:09 76.17 77.34 79.92 77.7 77.5 77 84.97 87.48 88.58 86.6 86.2 86.1
12/06/2022 11:04:10 79.36 78.73 79.92 77.7 77.5 77 85.93 86.16 88.58 86.6 86.1 86.1
12/06/2022 11:04:11 78.26 79.09 79.92 77.7 77.5 77 86.34 86.86 88.58 86.6 86.1 86.1
12/06/2022 11:04:12 76.75 78.16 79.92 77.7 77.5 77 86.86 86.7 88.58 86.6 86.1 86.1
12/06/2022 11:04:13 75.92 77.63 79.92 77.7 77.5 77 85.78 86.69 88.58 86.6 86.1 86.1
12/06/2022 11:04:14 74.99 76.79 79.92 77.7 77.5 77 86.16 87.05 88.58 86.6 86.1 86.1
12/06/2022 11:04:15 75.51 75.83 79.92 77.7 77.5 77 87.74 87.44 88.58 86.6 86.1 86.1
12/06/2022 11:04:16 77.18 76.84 79.92 77.7 77.5 77 85.92 86.92 88.58 86.6 86.1 86.1
12/06/2022 11:04:17 76.38 77.3 79.92 77.7 77.5 77 86.48 86.76 88.58 86.6 86.1 86.1
12/06/2022 11:04:18 75.46 77.25 79.92 77.7 77.5 77 86.61 86.99 88.58 86.6 86.1 86.1
12/06/2022 11:04:19 74.32 75.52 79.92 77.7 77.5 77 85.99 86.59 88.58 86.6 86.1 86.1
12/06/2022 11:04:20 70.17 74.76 79.92 77.7 77.5 77 84.83 86.07 88.58 86.6 86.1 86.1
12/06/2022 11:04:21 73.19 73.47 79.92 77.7 77.5 77 84.56 85.65 88.58 86.6 86.1 86.1
12/06/2022 11:04:22 68.09 73.04 79.92 77.7 77.5 77 79.42 85.01 88.58 86.6 86.1 86
12/06/2022 11:04:23 63.99 70.49 79.92 77.7 77.5 76.9 75.39 82.26 88.58 86.6 86.1 86
12/06/2022 11:04:24 61.29 67.54 79.92 77.7 77.4 76.9 73.72 79.22 88.58 86.6 86.1 86
12/06/2022 11:04:25 61.02 64.73 79.92 77.6 77.4 76.9 74.01 76.71 88.58 86.6 86.1 86
12/06/2022 11:04:26 61.07 62.79 79.92 77.6 77.4 76.9 73.56 75.27 88.58 86.6 86.1 86
12/06/2022 11:04:27 62.41 62.31 79.92 77.6 77.4 76.9 75.58 75.22 88.38 86.6 86.1 86
12/06/2022 11:04:28 62.13 62.46 79.92 77.6 77.4 76.9 76.3 76.05 88.38 86.6 86.1 86
12/06/2022 11:04:29 63.14 62.94 79.92 77.6 77.4 76.9 76.9 77.08 88.38 86.5 86.1 86
12/06/2022 11:04:30 63.79 63.6 79.92 77.6 77.4 76.9 77.25 77.1 88.38 86.5 86.1 86
12/06/2022 11:04:31 79.48 78.53 79.09 77.6 77.4 76.9 87.02 86.19 88.38 86.5 86.1 86
12/06/2022 11:04:32 79.85 80.1 80.1 77.6 77.4 76.9 88.22 87.88 88.38 86.5 86.1 86
12/06/2022 11:04:33 76.46 79.03 80.1 77.6 77.4 76.9 85.54 87.36 88.21 86.5 86.1 86
12/06/2022 11:04:34 72.32 77.47 80.1 77.6 77.4 76.9 81.41 85.98 88.08 86.5 86.1 86
12/06/2022 11:04:35 71.8 75.26 80.1 77.6 77.4 76.9 81.68 83.75 88.08 86.5 86.1 86
12/06/2022 11:04:36 73.42 73.79 80.1 77.5 77.4 76.9 81.81 83.28 88.08 86.4 86.1 86
12/06/2022 11:04:37 71.51 73.41 80.1 77.5 77.4 76.9 78.23 81.94 88.08 86.4 86.1 86
12/06/2022 11:04:38 71.14 72.08 80.1 77.5 77.4 76.9 80.67 80.58 87.88 86.4 86.1 86
12/06/2022 11:04:39 70.67 71.69 80.1 77.5 77.4 76.9 81.24 81.36 87.88 86.4 86.1 86
12/06/2022 11:04:40 73.28 72.85 80.1 77.5 77.4 76.9 84.93 84.22 87.88 86.4 86.1 86
12/06/2022 11:04:41 72.55 73.06 80.1 77.5 77.4 76.9 81.4 84.23 87.88 86.4 86 86
12/06/2022 11:04:42 74.34 74.07 80.1 77.5 77.4 76.9 84.33 84.38 87.88 86.4 86 86
12/06/2022 11:04:43 73.39 74.15 80.1 77.5 77.4 76.9 82.37 84.89 87.88 86.4 86 86
12/06/2022 11:04:44 74.53 74.63 80.1 77.5 77.4 76.9 83.7 83.9 87.88 86.4 86 86
12/06/2022 11:04:45 73.21 74.22 80.1 77.4 77.4 76.9 81.77 83.26 87.88 86.3 86 86
12/06/2022 11:04:46 75.95 75.23 80.1 77.4 77.4 76.9 83.18 83.62 87.88 86.3 86 86
12/06/2022 11:04:47 77.13 76.63 80.1 77.4 77.4 76.9 82.59 82.94 87.88 86.3 86 86
12/06/2022 11:04:48 77.24 77.52 80.1 77.4 77.4 76.9 86.72 85.9 87.88 86.3 86 86
12/06/2022 11:04:49 75.01 77.12 80.1 77.4 77.4 76.9 85.62 85.96 87.88 86.3 86 86
12/06/2022 11:04:50 76.89 77.15 80.1 77.4 77.4 76.9 85.95 86.39 87.88 86.3 86 86
12/06/2022 11:04:51 76.27 77.09 80.1 77.4 77.4 76.9 85.21 86.45 87.88 86.3 86 86
12/06/2022 11:04:52 77.27 77.39 80.1 77.4 77.4 76.9 87.43 87.11 87.88 86.3 86 86
12/06/2022 11:04:53 74.15 76.86 80.1 77.4 77.4 76.9 85.16 87.16 87.88 86.3 86 86
12/06/2022 11:04:54 76.94 76.8 80.1 77.4 77.4 76.9 87.21 86.76 87.88 86.3 86 86
12/06/2022 11:04:55 74.62 76.29 80.1 77.4 77.4 76.9 84.48 86.73 87.88 86.3 86 86
12/06/2022 11:04:56 77.22 76.97 80.1 77.4 77.4 76.9 86.42 86.29 87.88 86.3 86 86
12/06/2022 11:04:57 77.12 77.15 80.1 77.4 77.4 76.9 86.62 86.76 87.88 86.3 86 86
12/06/2022 11:04:58 75.27 77.16 80.1 77.4 77.4 76.9 85.62 86.51 87.88 86.3 86 86
12/06/2022 11:04:59 76.9 77.16 80.1 77.4 77.4 76.9 85.93 86.29 87.88 86.3 86 86
12/06/2022 11:05:00 75.2 77.03 80.1 77.4 77.4 76.9 86.21 86.79 87.88 86.3 86 86
12/06/2022 11:05:01 81.65 80.48 80.48 77.4 77.4 76.9 89.15 88.5 88.5 86.3 86 86
12/06/2022 11:05:02 77.82 80.2 80.48 77.4 77.4 76.9 87.35 88.34 88.5 86.3 86 86
12/06/2022 11:05:03 75.56 78.84 80.48 77.4 77.4 76.9 83.26 87.8 88.5 86.3 86 86
12/06/2022 11:05:04 72.43 77.02 80.48 77.4 77.4 76.9 78.47 85.35 88.5 86.3 86 86
12/06/2022 11:05:05 72.5 74.82 80.48 77.4 77.4 76.9 77.99 82.35 88.5 86.3 86 86
12/06/2022 11:05:06 74.83 74.94 80.48 77.4 77.4 76.9 80.3 80.52 88.5 86.3 86 86
12/06/2022 11:05:07 72.41 74.26 80.48 77.4 77.4 76.9 85.93 84.82 88.5 86.3 86 86
12/06/2022 11:05:08 73.61 73.98 80.48 77.4 77.4 76.9 87.7 87.48 88.5 86.3 86 86
12/06/2022 11:05:09 73.68 74 80.48 77.4 77.4 76.9 85.83 86.96 88.5 86.4 86 86
12/06/2022 11:05:10 76.3 75.79 80.48 77.4 77.4 76.9 86.81 87.52 88.5 86.4 86 86
12/06/2022 11:05:11 74.11 75.79 80.48 77.4 77.4 76.9 82.13 86.36 88.5 86.3 86 86
12/06/2022 11:05:12 75.41 75.35 80.48 77.4 77.4 76.9 82.29 84.25 88.5 86.3 86 86
12/06/2022 11:05:13 77.73 76.98 80.48 77.4 77.4 76.9 85.33 84.96 88.5 86.3 86 86
12/06/2022 11:05:14 75 77 80.48 77.4 77.4 76.9 88.26 87.74 88.5 86.4 86 86
12/06/2022 11:05:15 75.72 75.95 80.48 77.4 77.4 76.9 90.37 89.82 89.82 86.4 86 86
12/06/2022 11:05:16 79.32 78.73 80.48 77.4 77.4 76.9 88.68 89.91 89.91 86.4 86 86
12/06/2022 11:05:17 76.53 78.53 80.48 77.4 77.4 76.9 87.56 89.1 89.91 86.4 86 86
12/06/2022 11:05:18 77.38 78.04 80.48 77.4 77.4 76.9 88.01 88.36 89.91 86.4 86 86
12/06/2022 11:05:19 76.34 77.17 80.48 77.4 77.4 76.9 89.53 89.64 89.91 86.4 86 86
12/06/2022 11:05:20 77.66 77.8 80.48 77.4 77.4 76.9 87.72 89.32 89.91 86.5 86 86
12/06/2022 11:05:21 77.32 77.58 80.48 77.4 77.4 76.9 87.69 88.34 89.91 86.5 86 86
12/06/2022 11:05:22 76.82 77.59 80.48 77.4 77.4 76.9 89.8 89.72 89.91 86.5 86.1 86
12/06/2022 11:05:23 78.3 78.35 80.48 77.4 77.4 76.9 89.04 89.65 89.91 86.5 86.1 86
12/06/2022 11:05:24 78.02 78.42 80.48 77.4 77.4 76.9 88.33 89.25 89.91 86.5 86.1 86
12/06/2022 11:05:25 77.88 78.59 80.48 77.4 77.4 76.9 86.45 88.64 89.91 86.5 86.1 86
12/06/2022 11:05:26 76.23 77.91 80.48 77.2 77.4 76.9 85.31 87.47 89.91 86.5 86.1 86
12/06/2022 11:05:27 78.4 78.34 80.48 77.2 77.4 76.9 86.53 87.05 89.91 86.5 86.1 86
12/06/2022 11:05:28 77.65 78.17 80.48 77.2 77.4 76.9 85.52 86.83 89.91 86.5 86.1 86
12/06/2022 11:05:29 77.86 78.43 80.48 77.2 77.4 76.9 88.89 88.07 89.91 86.5 86.1 86
12/06/2022 11:05:30 79.65 79.54 80.48 77.2 77.4 76.9 89.34 89.2 89.91 86.5 86.1 86
12/06/2022 11:05:31 80.45 80.69 80.69 77.2 77.4 76.9 88.7 89.54 89.91 86.5 86.1 86
12/06/2022 11:05:32 76.31 79.73 80.69 77.2 77.4 76.9 87.55 88.86 89.91 86.5 86.1 86
12/06/2022 11:05:33 73.13 77.99 80.69 77.2 77.4 76.9 82.2 87.88 89.91 86.5 86.1 86
12/06/2022 11:05:34 73.31 75.58 80.69 77.2 77.4 76.9 82.59 85.09 89.91 86.5 86.1 86
12/06/2022 11:05:35 73.21 74.24 80.69 77.2 77.4 76.9 77.89 83.64 89.91 86.5 86.1 86
12/06/2022 11:05:36 75.66 75.17 80.69 77.2 77.4 76.9 81.78 81.75 89.91 86.5 86.1 86
12/06/2022 11:05:37 76.29 75.98 80.69 77.2 77.4 76.9 82.88 83.02 89.91 86.5 86.1 86
12/06/2022 11:05:38 78.82 78.13 80.69 77.2 77.4 76.9 87.02 86.22 89.91 86.5 86 86
12/06/2022 11:05:39 78.35 78.82 80.69 77.2 77.4 76.9 87.45 87.39 89.91 86.5 86 86
12/06/2022 11:05:40 76.36 78.03 80.69 77.2 77.4 76.9 85.13 86.79 89.91 86.5 86 86
12/06/2022 11:05:41 75.23 76.98 80.69 77.2 77.4 76.9 85.45 86.3 89.91 86.5 86 86
12/06/2022 11:05:42 76.89 77.03 80.69 77.2 77.4 76.9 86.06 86.02 89.91 86.5 86 86
12/06/2022 11:05:43 75.01 76.47 80.69 77.2 77.4 76.9 83.6 86.07 89.91 86.5 86 86
12/06/2022 11:05:44 77.08 77.02 80.69 77.2 77.4 76.9 86.21 85.75 89.91 86.5 86 86
12/06/2022 11:05:45 80.76 80.07 80.69 77.2 77.4 76.9 88.29 87.83 89.91 86.5 86 86
12/06/2022 11:05:46 79.06 80.47 80.69 77.2 77.4 76.9 86.74 88.22 89.72 86.5 86 86
12/06/2022 11:05:47 79.09 79.49 80.69 77.2 77.4 76.9 86.47 87.16 89.72 86.5 86 86
12/06/2022 11:05:48 75.57 79.21 80.69 77.2 77.4 76.9 86.64 87.03 89.72 86.5 86 86
12/06/2022 11:05:49 76.89 77.64 80.69 77.2 77.4 76.9 86.14 86.88 89.72 86.5 86 86
12/06/2022 11:05:50 76.63 77.5 80.69 77.2 77.4 76.9 85.8 86.78 89.72 86.4 86 86
12/06/2022 11:05:51 76.51 77.35 80.69 77.2 77.4 76.9 86.56 86.91 89.72 86.4 86 86
12/06/2022 11:05:52 74.34 76.62 80.69 77.2 77.4 76.9 85.05 86.65 89.65 86.4 86 86
12/06/2022 11:05:53 76.69 76.66 80.69 77.2 77.4 76.9 85.91 86.16 89.54 86.4 86 86
12/06/2022 11:05:54 76.14 76.36 80.69 77.2 77.4 76.9 87.2 86.91 89.54 86.4 86 86
12/06/2022 11:05:55 77.04 77.33 80.69 77.2 77.4 76.9 86.49 87.35 89.54 86.4 86 86
12/06/2022 11:05:56 75.06 76.4 80.69 77.2 77.4 76.9 85.17 86.52 89.54 86.4 86 86
12/06/2022 11:05:57 77.01 77.07 80.69 77.2 77.4 76.9 86.89 86.65 89.54 86.4 86 86
12/06/2022 11:05:58 76.9 77.18 80.69 77.1 77.4 76.9 85.53 86.42 89.54 86.4 86 86
12/06/2022 11:05:59 75.11 77.06 80.69 77.1 77.4 76.9 86.5 86.65 89.54 86.4 86 86
12/06/2022 11:06:00 77.08 77.04 80.69 77.1 77.4 76.9 86.75 86.93 89.54 86.4 86 86
12/06/2022 11:06:01 77.69 77.53 80.47 77.1 77.4 76.9 86.39 86.97 88.86 86.4 86 86.1
12/06/2022 11:06:02 77.06 77.93 80.47 77.1 77.4 76.9 87.18 87.31 88.22 86.4 86 86.1
12/06/2022 11:06:03 73.62 77.19 80.47 77.1 77.4 76.9 84.21 87.05 88.22 86.4 86 86.1
12/06/2022 11:06:04 76.3 76.72 80.47 77.1 77.4 76.9 85.93 86.62 88.22 86.4 86 86.1
12/06/2022 11:06:05 74.52 76.09 80.47 77.1 77.4 76.9 83.83 85.98 88.22 86.4 85.9 86.1
12/06/2022 11:06:06 76.16 76.58 80.47 77.1 77.4 76.9 85.62 85.53 88.22 86.4 85.9 86.1
12/06/2022 11:06:07 73.08 75.37 80.47 77.1 77.4 76.9 83.6 85.22 88.22 86.4 85.9 86.1
12/06/2022 11:06:08 79.1 78.01 80.47 77.1 77.4 76.9 88.89 87.93 88.22 86.4 85.9 86.1
12/06/2022 11:06:09 77.22 77.8 80.47 77 77.4 76.9 86.63 87.69 88.22 86.4 85.9 86.1
12/06/2022 11:06:10 74.67 77.78 80.47 77 77.4 76.9 85.26 87.15 88.22 86.4 85.9 86.1
12/06/2022 11:06:11 77.42 77.47 80.47 77.1 77.4 76.9 86.65 86.58 88.22 86.4 85.9 86.1
12/06/2022 11:06:12 75.72 77.23 80.47 77.1 77.4 76.9 85.65 86.71 88.22 86.4 85.9 86.1
12/06/2022 11:06:13 76.83 77.21 80.47 77.1 77.4 76.9 86.03 86.39 88.22 86.4 85.9 86.1
12/06/2022 11:06:14 75.52 76.96 80.47 77.1 77.4 76.9 85.51 86.43 88.22 86.4 85.9 86.1
12/06/2022 11:06:15 81.45 80.25 80.47 77.1 77.4 76.9 89.16 88.29 88.29 86.4 85.9 86.1
12/06/2022 11:06:16 77.86 79.78 80.25 77.1 77.4 76.9 86.96 88 88.29 86.4 85.9 86.1
12/06/2022 11:06:17 74.66 78.61 80.25 77.1 77.4 76.9 80.98 87.47 88.29 86.4 85.9 86.1
12/06/2022 11:06:18 72.52 76.44 80.25 77.1 77.4 76.9 77.92 84.52 88.29 86.4 85.9 86.1
12/06/2022 11:06:19 72.73 74.49 80.25 77.1 77.4 76.9 77.57 81.61 88.29 86.4 85.9 86.1
12/06/2022 11:06:20 74.86 74.95 80.25 77.1 77.4 76.9 83.66 83.42 88.29 86.3 85.9 86.1
12/06/2022 11:06:21 73.15 74.32 80.25 77.1 77.4 76.9 86.45 85.82 88.29 86.3 85.9 86.1
12/06/2022 11:06:22 73.89 74.52 80.25 77.1 77.4 76.9 87.77 88.06 88.29 86.3 85.9 86.1
12/06/2022 11:06:23 74.39 74.52 80.25 77.1 77.4 76.9 86.15 87.12 88.29 86.3 85.9 86.1
12/06/2022 11:06:24 75.96 75.43 80.25 77.1 77.4 76.9 86.27 87.66 88.29 86.3 85.9 86.1
12/06/2022 11:06:25 74.02 75.37 80.25 77.1 77.4 76.9 81.34 85.88 88.29 86.3 85.9 86.1
12/06/2022 11:06:26 75.17 75.16 80.25 77.1 77.4 76.9 82.7 83.57 88.29 86.3 85.9 86.1
12/06/2022 11:06:27 76.12 75.91 80.25 77.1 77.4 76.9 84.74 84.74 88.29 86.3 85.9 86.1
12/06/2022 11:06:28 72.64 75.67 80.25 77.1 77.4 76.9 86.86 86.8 88.29 86.3 85.9 86.1
12/06/2022 11:06:29 69.93 74.06 80.25 77.1 77.3 76.9 83.7 86.5 88.29 86.3 85.9 86.1
12/06/2022 11:06:30 80.02 78.35 80.25 77.1 77.3 76.9 90.32 88.99 88.99 86.3 85.9 86.1
12/06/2022 11:06:31 75.64 78.23 80.25 77.1 77.3 76.9 88.47 89.13 89.13 86.3 85.9 86.1
12/06/2022 11:06:32 77.7 78.13 80.25 77.1 77.3 76.9 88.54 88.91 89.13 86.3 85.9 86.1
12/06/2022 11:06:33 77.84 77.93 80.25 77.1 77.3 76.9 89.7 89.77 89.77 86.3 85.9 86.1
12/06/2022 11:06:34 76.46 77.94 80.25 77.1 77.3 76.9 87.11 89.46 89.77 86.3 85.9 86.1
12/06/2022 11:06:35 77.61 77.85 80.25 77.1 77.3 76.9 87.65 88.21 89.77 86.3 85.9 86.1
12/06/2022 11:06:36 76.25 77.66 80.25 77.1 77.3 76.9 88.21 88.57 89.77 86.3 85.9 86.1
12/06/2022 11:06:37 78.35 78.05 80.25 77.1 77.3 76.9 89.25 89.28 89.77 86.4 85.9 86.1
12/06/2022 11:06:38 77.46 78.07 80.25 77.1 77.3 76.9 87.66 88.62 89.77 86.4 85.9 86.1
12/06/2022 11:06:39 77.62 78.48 80.25 77.1 77.3 76.9 85.82 88.26 89.77 86.4 85.9 86.1
12/06/2022 11:06:40 76.31 77.5 80.25 77.1 77.3 76.9 85.55 86.88 89.77 86.4 85.9 86.1
12/06/2022 11:06:41 78.48 78.24 80.25 77.1 77.3 76.9 86.54 86.9 89.77 86.3 85.9 86.1
12/06/2022 11:06:42 77.59 78.09 80.25 77.1 77.3 76.9 86.4 86.8 89.77 86.3 85.9 86.1
12/06/2022 11:06:43 77.76 78.44 80.25 77.1 77.4 76.9 88.7 88.16 89.77 86.3 85.9 86.1
12/06/2022 11:06:44 80.57 80.15 80.25 77.1 77.4 77 89.7 89.47 89.77 86.3 85.9 86.1
12/06/2022 11:06:45 79.73 80.87 80.87 77.1 77.4 77 88.56 89.74 89.77 86.3 85.9 86.1
12/06/2022 11:06:46 76.45 79.48 80.87 77.1 77.4 77 86.3 88.74 89.77 86.3 85.9 86.1
12/06/2022 11:06:47 76.18 77.99 80.87 77.1 77.4 77 81.71 87.09 89.77 86.3 85.9 86.1
12/06/2022 11:06:48 74.46 77.17 80.87 77.1 77.3 77 80.42 84.62 89.77 86.3 85.9 86.1
12/06/2022 11:06:49 75.83 75.88 80.87 77.1 77.3 77 80.91 82.6 89.77 86.3 85.9 86.1
12/06/2022 11:06:50 72.51 75.82 80.87 77.1 77.3 77 77.71 81.71 89.77 86.3 85.9 86.1
12/06/2022 11:06:51 75.04 74.75 80.87 77.1 77.3 77 83.06 82.6 89.77 86.3 85.9 86.1
12/06/2022 11:06:52 79.01 78.02 80.87 77.1 77.3 77 87.99 86.82 89.77 86.3 85.9 86.1
12/06/2022 11:06:53 77.31 78.39 80.87 77.1 77.3 77 86.58 87.43 89.77 86.3 85.9 86.1
12/06/2022 11:06:54 78.54 78.29 80.87 77.1 77.3 77 87.43 87.42 89.77 86.3 85.8 86.1
12/06/2022 11:06:55 77.51 78.05 80.87 77.1 77.3 77 85.91 87.2 89.77 86.3 85.8 86.1
12/06/2022 11:06:56 78.49 78.55 80.87 77.1 77.3 77 86.93 86.88 89.77 86.3 85.8 86.1
12/06/2022 11:06:57 78.07 78.31 80.87 77.1 77.3 77 85.42 86.58 89.77 86.3 85.8 86.1
12/06/2022 11:06:58 75.09 78.34 80.87 77.1 77.3 77 84.92 86.36 89.77 86.3 85.8 86.1
12/06/2022 11:06:59 81.41 80.49 80.87 77.1 77.3 77 88.93 88.11 89.77 86.3 85.8 86.1
12/06/2022 11:07:00 76.73 80.4 80.87 77.1 77.3 77 84.64 88.14 89.77 86.3 85.8 86.1
12/06/2022 11:07:01 73.07 78.35 80.87 77.1 77.3 77 82.12 86.57 89.77 86.3 85.8 86.1
12/06/2022 11:07:02 66.35 75.75 80.87 77.1 77.3 77 78.15 83.93 89.77 86.3 85.8 86.1
12/06/2022 11:07:03 61.99 72.17 80.87 77.1 77.3 77 74.81 81.08 89.74 86.3 85.8 86.1
12/06/2022 11:07:04 62.86 68.56 80.87 77.1 77.3 77 73.93 78.27 89.74 86.3 85.8 86.1
12/06/2022 11:07:05 60.53 65.9 80.87 77 77.3 77 73.83 76.12 89.74 86.3 85.8 86.1
12/06/2022 11:07:06 60.36 63.35 80.87 77 77.3 77 72.06 74.81 89.74 86.2 85.8 86.1
12/06/2022 11:07:07 61.25 61.79 80.87 77 77.3 77 74.93 74.55 89.74 86.2 85.8 86.1
12/06/2022 11:07:08 61.58 61.75 80.87 77 77.3 76.9 73.02 74.45 89.74 86.2 85.8 86.1
12/06/2022 11:07:09 70.36 69.36 80.87 77 77.3 76.9 79.31 78.59 89.74 86.2 85.8 86.1
12/06/2022 11:07:10 74.05 72.9 80.87 77 77.3 76.9 79.39 79.3 89.74 86.2 85.7 86.1
12/06/2022 11:07:11 73.97 73.69 80.87 77 77.3 76.9 79.88 79.89 89.74 86.2 85.7 86.1
12/06/2022 11:07:12 76.3 75.98 80.87 77 77.3 76.9 80.14 80.32 89.74 86.2 85.7 86.1
12/06/2022 11:07:13 75.88 76.58 80.87 76.9 77.3 76.9 82.1 81.7 89.74 86.1 85.7 86.1
12/06/2022 11:07:14 76.25 76.38 80.87 76.9 77.3 76.9 81.68 81.82 89.74 86.1 85.7 86.1
12/06/2022 11:07:15 73.61 76.63 80.49 76.9 77.3 76.9 79.45 81.74 88.74 86.1 85.7 86
12/06/2022 11:07:16 74.68 75.1 80.49 76.9 77.3 76.9 83.14 82.72 88.14 86.1 85.7 86
12/06/2022 11:07:17 74.29 74.96 80.49 76.9 77.3 76.9 82.43 82.88 88.14 86.1 85.7 86
12/06/2022 11:07:18 77.46 77.26 80.49 76.9 77.3 76.9 82.87 83.53 88.14 86.1 85.7 86
12/06/2022 11:07:19 77.96 77.96 80.49 76.9 77.3 76.9 82.17 82.81 88.14 86.1 85.7 86
12/06/2022 11:07:20 75.41 77.45 80.49 76.9 77.3 76.9 81.06 82.27 88.14 86.1 85.7 86
12/06/2022 11:07:21 72.05 76.36 80.49 76.9 77.3 76.9 77.99 81.48 88.14 86.1 85.7 86
12/06/2022 11:07:22 75.53 75.39 80.49 76.9 77.3 76.9 80.52 80.36 88.14 86.1 85.7 86
12/06/2022 11:07:23 77.52 76.87 80.49 76.9 77.3 77 83.5 82.72 88.14 86.1 85.7 86
12/06/2022 11:07:24 75.19 77.16 80.49 76.8 77.3 77 82.19 83.39 88.14 86 85.7 86
12/06/2022 11:07:25 74.35 75.55 80.49 76.8 77.3 76.9 81.65 82 88.14 86 85.7 86
12/06/2022 11:07:26 76.25 76.26 80.49 76.8 77.3 76.9 80.96 81.93 88.14 86 85.7 86
12/06/2022 11:07:27 76.91 76.99 80.49 76.8 77.3 77 81.4 81.63 88.14 86 85.6 86
12/06/2022 11:07:28 74.97 77.26 80.49 76.8 77.2 76.9 79.83 81.86 88.14 86 85.6 86
12/06/2022 11:07:29 73.05 75.36 80.4 76.8 77.2 76.9 80.9 80.77 88.14 86 85.6 86
12/06/2022 11:07:30 75.82 75.61 78.35 76.8 77.2 76.9 80.57 80.86 86.57 85.9 85.6 86
12/06/2022 11:07:31 75.97 76.01 77.96 76.8 77.2 76.9 84.82 84.32 84.32 85.9 85.6 86
12/06/2022 11:07:32 77.3 77.13 77.96 76.8 77.2 76.9 86.22 85.68 85.68 85.9 85.6 86
12/06/2022 11:07:33 76.25 77.56 77.96 76.8 77.2 76.9 84.71 85.6 85.68 85.9 85.6 86
12/06/2022 11:07:34 77.48 77.27 77.96 76.8 77.2 76.9 85.72 85.63 85.68 85.9 85.6 86
12/06/2022 11:07:35 76.02 77.37 77.96 76.8 77.2 76.9 85.17 85.62 85.68 85.9 85.6 86
12/06/2022 11:07:36 76.07 76.52 77.96 76.8 77.2 76.9 84.88 85.8 85.8 85.9 85.6 86
12/06/2022 11:07:37 76.96 76.88 77.96 76.7 77.2 76.9 83.49 84.95 85.8 85.9 85.6 86
12/06/2022 11:07:38 77.03 77.03 77.96 76.7 77.2 76.9 87.24 86.87 86.87 85.9 85.6 86
12/06/2022 11:07:39 77.02 77.44 77.96 76.7 77.3 76.9 88.74 88.24 88.24 85.9 85.6 86
12/06/2022 11:07:40 76.5 77.02 77.96 76.7 77.3 76.9 85.59 87.82 88.24 85.9 85.6 86
12/06/2022 11:07:41 76.93 77.59 77.96 76.7 77.3 76.9 84.09 86.44 88.24 85.9 85.6 86
12/06/2022 11:07:42 75.86 76.88 77.96 76.7 77.2 76.9 85.48 85.53 88.24 85.9 85.6 86
12/06/2022 11:07:43 75.45 75.91 77.96 76.7 77.2 76.9 85.85 85.98 88.24 85.9 85.6 86
12/06/2022 11:07:44 75.25 75.84 77.96 76.7 77.2 76.9 87.36 87.11 88.24 85.9 85.6 86
12/06/2022 11:07:45 78.02 77.24 77.96 76.7 77.2 76.9 87.69 87.5 88.24 85.9 85.6 86
12/06/2022 11:07:46 78.9 78.51 78.51 76.7 77.2 77 88.13 87.97 88.24 85.9 85.6 86
12/06/2022 11:07:47 77.36 78.86 78.86 76.7 77.2 77 87.76 89.17 89.17 85.9 85.6 86
12/06/2022 11:07:48 78.78 78.63 78.86 76.7 77.2 77 84.58 87.35 89.17 85.9 85.6 86
12/06/2022 11:07:49 78.07 78.88 78.88 76.7 77.2 77 84.76 86.1 89.17 85.9 85.6 86
12/06/2022 11:07:50 78.54 78.69 78.88 76.7 77.2 77 87.76 87.07 89.17 85.9 85.6 86
12/06/2022 11:07:51 77.63 78.54 78.88 76.7 77.2 77 86.45 87.34 89.17 85.9 85.6 86
12/06/2022 11:07:52 76.72 78.11 78.88 76.7 77.2 77 84.55 86.56 89.17 85.9 85.6 86
12/06/2022 11:07:53 76.54 77.16 78.88 76.7 77.2 77 84.73 85.43 89.17 85.9 85.6 86
12/06/2022 11:07:54 75.75 76.79 78.88 76.7 77.2 77 85.3 85.42 89.17 85.9 85.6 86
12/06/2022 11:07:55 77.68 77.46 78.88 76.7 77.2 77 86.25 86.28 89.17 85.9 85.6 86
12/06/2022 11:07:56 75.64 77.43 78.88 76.7 77.2 77 85.33 85.87 89.17 85.9 85.6 86
12/06/2022 11:07:57 78.05 78 78.88 76.7 77.2 77 86.19 86 89.17 85.9 85.6 86
12/06/2022 11:07:58 77.47 78.02 78.88 76.7 77.2 77 88.45 87.74 89.17 85.9 85.6 86
12/06/2022 11:07:59 77.91 78.08 78.88 76.7 77.2 77 86.18 87.59 89.17 85.9 85.6 86
12/06/2022 11:08:00 75.83 77.96 78.88 76.7 77.2 77 87.45 87.62 89.17 85.9 85.6 86
12/06/2022 11:08:01 77.59 77.61 78.88 76.6 77.2 77 87.48 87.85 89.17 85.9 85.6 86
12/06/2022 11:08:02 77.07 77.72 78.88 76.6 77.2 77 86.89 87.48 89.17 85.9 85.6 86
12/06/2022 11:08:03 77.71 77.97 78.88 76.7 77.2 77 87.23 87.94 89.17 85.9 85.6 86
12/06/2022 11:08:04 78.82 79.04 79.04 76.7 77.2 77 86.63 87.12 89.17 85.9 85.6 86
12/06/2022 11:08:05 77.42 78.28 79.04 76.7 77.2 77 86.83 87.46 89.17 85.9 85.6 86
12/06/2022 11:08:06 78.35 78.62 79.04 76.7 77.3 77 86.65 87.05 89.17 85.9 85.6 86
12/06/2022 11:08:07 79.39 79.03 79.04 76.7 77.3 77 86.31 87.36 89.17 85.9 85.6 86
12/06/2022 11:08:08 76.66 78.92 79.04 76.7 77.3 77 83.46 86.46 89.17 85.9 85.6 86
12/06/2022 11:08:09 77.47 77.88 79.04 76.7 77.3 77 84.83 84.97 89.17 85.9 85.6 86
12/06/2022 11:08:10 77.48 77.8 79.04 76.7 77.3 77 87.41 86.73 89.17 85.9 85.6 86
12/06/2022 11:08:11 77 78.39 79.04 76.7 77.3 77 86.52 87.09 89.17 85.9 85.6 86
12/06/2022 11:08:12 77.02 77.61 79.04 76.7 77.3 77 86.54 86.9 89.17 85.9 85.6 86
12/06/2022 11:08:13 77.63 77.75 79.04 76.7 77.3 77 88.47 88.15 89.17 85.9 85.6 86
12/06/2022 11:08:14 76.61 77.72 79.04 76.7 77.3 77 87.06 88.1 89.17 85.9 85.6 86
12/06/2022 11:08:15 77.2 77.18 79.04 76.7 77.3 77 87.02 87.52 89.17 85.9 85.6 86
12/06/2022 11:08:16 78.3 77.94 79.04 76.7 77.3 77 89.14 88.7 89.17 85.9 85.7 86
12/06/2022 11:08:17 77.65 78.15 79.04 76.7 77.3 77 86.84 88.57 88.7 85.9 85.7 86
12/06/2022 11:08:18 76.33 77.73 79.04 76.7 77.3 77 87.43 87.82 88.7 86 85.7 86
12/06/2022 11:08:19 77.79 77.74 79.04 76.7 77.3 77 86.53 87.71 88.7 86 85.7 86
12/06/2022 11:08:20 79.51 78.98 79.04 76.7 77.3 77 88.3 87.95 88.7 86 85.7 86
12/06/2022 11:08:21 79.18 79.16 79.16 76.7 77.3 77 88.82 88.62 88.7 86 85.7 86
12/06/2022 11:08:22 79.14 79.34 79.34 76.7 77.3 77 86.44 88.56 88.7 86 85.7 86
12/06/2022 11:08:23 78.19 79.78 79.78 76.7 77.3 77 85.03 87.34 88.7 86 85.7 86
12/06/2022 11:08:24 75.91 78.25 79.78 76.7 77.3 77 85.22 86 88.7 86 85.7 86
12/06/2022 11:08:25 77.65 77.76 79.78 76.8 77.3 77 85.71 86 88.7 86 85.7 86
12/06/2022 11:08:26 77.53 77.9 79.78 76.8 77.3 77 87.64 87.28 88.7 86 85.7 86
12/06/2022 11:08:27 77.61 77.7 79.78 76.8 77.3 77 87.2 87.28 88.7 86 85.7 86
12/06/2022 11:08:28 76.26 77.74 79.78 76.8 77.3 77 87.91 88.06 88.7 85.9 85.7 86
12/06/2022 11:08:29 79.6 78.78 79.78 76.8 77.3 77 88.89 88.53 88.7 86 85.7 86
12/06/2022 11:08:30 77.13 78.92 79.78 76.7 77.3 77 87.99 88.42 88.7 86 85.7 86
12/06/2022 11:08:31 75.34 77.64 79.78 76.7 77.3 77 85.09 88.2 88.7 86 85.7 86
12/06/2022 11:08:32 75.52 76.29 79.78 76.7 77.3 77 85.97 86.55 88.7 86 85.7 86
12/06/2022 11:08:33 76.22 76.43 79.78 76.7 77.3 77 87.23 87.17 88.7 86 85.7 86
12/06/2022 11:08:34 77.55 77.32 79.78 76.7 77.3 77 86.64 87.5 88.7 86 85.7 86
12/06/2022 11:08:35 76.44 77.5 79.78 76.7 77.3 77 85.18 86.76 88.7 86 85.7 86
12/06/2022 11:08:36 77.05 77.15 79.78 76.7 77.3 77 85.55 86.3 88.7 86 85.7 86
12/06/2022 11:08:37 75.2 76.83 79.78 76.7 77.3 77 84.42 85.53 88.7 85.9 85.7 86
12/06/2022 11:08:38 79.18 78.59 79.78 76.7 77.3 77 85.57 85.54 88.7 85.9 85.7 86
12/06/2022 11:08:39 75.05 78.48 79.78 76.7 77.3 77 82.07 85.36 88.7 85.9 85.7 86
12/06/2022 11:08:40 76.95 77.1 79.78 76.7 77.3 77 85.15 84.77 88.7 85.9 85.7 86
12/06/2022 11:08:41 77.48 77.78 79.78 76.7 77.3 77 85.88 85.69 88.7 85.9 85.7 86
12/06/2022 11:08:42 75.48 77.06 79.78 76.7 77.3 77 84.47 85.46 88.7 85.9 85.7 86
12/06/2022 11:08:43 76.3 76.29 79.78 76.7 77.3 77 84.39 84.89 88.7 85.9 85.7 86
12/06/2022 11:08:44 74.86 76.39 79.78 76.7 77.3 77 85.66 85.31 88.7 85.9 85.7 86
12/06/2022 11:08:45 77.2 76.8 79.78 76.7 77.3 77 88.88 87.91 88.7 85.9 85.8 86
12/06/2022 11:08:46 75.78 76.98 79.78 76.6 77.3 77 87.68 88.02 88.62 85.9 85.8 86
12/06/2022 11:08:47 76.53 76.46 79.78 76.6 77.3 77 88.42 88.45 88.62 85.9 85.8 86.1
12/06/2022 11:08:48 77.71 77.37 79.78 76.6 77.3 77 85.49 88.54 88.62 85.9 85.8 86.1
12/06/2022 11:08:49 77.76 77.64 79.78 76.6 77.3 77 88.91 88.25 88.62 85.9 85.8 86.1
12/06/2022 11:08:50 78.63 78.44 79.78 76.6 77.3 77 85.28 88.29 88.62 85.9 85.8 86.1
12/06/2022 11:08:51 76.56 78.56 79.78 76.6 77.3 77 85.8 86.95 88.56 85.9 85.8 86.1
12/06/2022 11:08:52 78.58 78.45 79.78 76.6 77.3 77 88.3 87.65 88.54 85.9 85.8 86.1
12/06/2022 11:08:53 77.3 78.34 78.92 76.6 77.3 77 85.94 87.56 88.54 85.9 85.8 86.1
12/06/2022 11:08:54 77.7 78.2 78.92 76.6 77.3 77 85.18 86.75 88.54 85.9 85.8 86.1
12/06/2022 11:08:55 77.7 78.25 78.92 76.6 77.3 77 84.08 85.78 88.54 85.9 85.8 86.1
12/06/2022 11:08:56 77.92 78.67 78.92 76.6 77.3 77 86.01 85.85 88.54 85.9 85.8 86.1
12/06/2022 11:08:57 78.06 78.14 78.92 76.6 77.3 77 87.75 87.8 88.54 85.9 85.8 86.1
12/06/2022 11:08:58 76.12 78.06 78.92 76.6 77.3 77 86.99 87.14 88.54 85.9 85.8 86.1
12/06/2022 11:08:59 78.59 78.2 78.92 76.6 77.3 77 86.02 86.97 88.54 85.9 85.8 86.1
12/06/2022 11:09:00 77 78.3 78.67 76.6 77.3 77 88.67 88.15 88.54 85.9 85.8 86.1
12/06/2022 11:09:01 77.94 78.11 78.67 76.6 77.3 77 85.84 87.79 88.54 85.9 85.8 86.1
12/06/2022 11:09:02 76.11 77.85 78.67 76.6 77.3 77 87.13 87.18 88.54 85.9 85.8 86.1
12/06/2022 11:09:03 77.75 77.6 78.67 76.6 77.3 77 86.22 87.15 88.54 85.9 85.8 86.1
12/06/2022 11:09:04 78.13 78.05 78.67 76.6 77.3 77 86.25 86.68 88.54 85.9 85.8 86.1
12/06/2022 11:09:05 77.23 77.9 78.67 76.6 77.3 77 86.51 86.94 88.54 85.9 85.8 86.1
12/06/2022 11:09:06 76.66 77.78 78.67 76.6 77.3 77 85.12 86.42 88.54 85.9 85.8 86.1
12/06/2022 11:09:07 76.64 77.31 78.67 76.6 77.3 77 83.97 85.66 88.54 85.9 85.8 86.1
12/06/2022 11:09:08 77.77 77.62 78.67 76.6 77.3 77 85.67 85.83 88.54 85.9 85.8 86.1
12/06/2022 11:09:09 78.03 78.1 78.67 76.6 77.3 77 85.76 85.94 88.54 85.9 85.8 86.1
12/06/2022 11:09:10 76.18 77.8 78.67 76.6 77.3 77 83.87 85.54 88.54 85.9 85.8 86.1
12/06/2022 11:09:11 75.99 76.92 78.67 76.6 77.3 77 85.27 85.26 88.54 85.9 85.8 86.1
12/06/2022 11:09:12 77.14 77.18 78.67 76.6 77.3 77 86.71 86.4 88.54 85.9 85.8 86.1
12/06/2022 11:09:13 77.02 77.26 78.67 76.6 77.3 77 86.22 86.71 88.54 85.9 85.8 86.1
12/06/2022 11:09:14 77.57 77.54 78.67 76.6 77.3 77 86.86 86.7 88.54 85.9 85.8 86.1
12/06/2022 11:09:15 77.29 77.34 78.67 76.6 77.3 77 87.89 87.72 88.54 85.9 85.8 86.1
12/06/2022 11:09:16 78.2 78.29 78.67 76.6 77.3 77 86.03 87.7 88.54 85.9 85.8 86.1
12/06/2022 11:09:17 78.25 78.24 78.67 76.6 77.3 77 85.3 86.57 88.54 85.9 85.8 86.1
12/06/2022 11:09:18 78.6 78.64 78.67 76.6 77.3 77 87.83 87.29 88.29 85.9 85.8 86.1
12/06/2022 11:09:19 77.8 78.66 78.67 76.6 77.3 77 87.44 88.05 88.29 85.9 85.8 86.1
12/06/2022 11:09:20 77.37 78.4 78.67 76.7 77.3 77 86.87 87.74 88.15 85.9 85.8 86.1
12/06/2022 11:09:21 77.65 77.84 78.67 76.7 77.3 77 87.52 87.61 88.15 85.9 85.8 86.1
12/06/2022 11:09:22 77.78 78.28 78.67 76.7 77.4 77 84.47 87.16 88.15 85.9 85.9 86.1
12/06/2022 11:09:23 78.74 79.01 79.01 76.7 77.4 77 88.92 88.31 88.31 86 85.9 86.1
12/06/2022 11:09:24 76.71 78.16 79.01 76.7 77.4 77 87.62 88.49 88.49 86 85.9 86.1
12/06/2022 11:09:25 79.18 78.68 79.01 76.8 77.4 77 85.2 87.44 88.49 86 85.9 86.1
12/06/2022 11:09:26 78.25 78.79 79.01 76.8 77.4 77 83.86 85.99 88.49 86 85.9 86.1
12/06/2022 11:09:27 76.89 78.6 79.01 76.8 77.4 77 85.44 85.46 88.49 86 85.9 86.1
12/06/2022 11:09:28 77.56 77.97 79.01 76.8 77.4 77 84.28 85.48 88.49 86 85.9 86.1
12/06/2022 11:09:29 75.08 77.59 79.01 76.8 77.4 77 85.13 85.11 88.49 86 85.9 86.1
12/06/2022 11:09:30 76.42 76.69 79.01 76.8 77.4 77 86.1 85.97 88.49 86 85.9 86.1
12/06/2022 11:09:31 77.7 77.34 79.01 76.8 77.4 77 87.31 86.85 88.49 86 85.9 86.1
12/06/2022 11:09:32 77.31 77.79 79.01 76.8 77.4 77 85.46 86.71 88.49 86 85.9 86.1
12/06/2022 11:09:33 78.21 78.36 79.01 76.8 77.4 77 87.45 87.42 88.49 86 85.9 86.1
12/06/2022 11:09:34 78.75 78.75 79.01 76.8 77.4 77 86.95 87.18 88.49 86.1 85.9 86.1
12/06/2022 11:09:35 76.75 78.79 79.01 76.8 77.4 77 86.84 87.22 88.49 86.1 85.9 86.1
12/06/2022 11:09:36 78.56 78.16 79.01 76.8 77.4 77 86.54 87.16 88.49 86.1 85.9 86.1
12/06/2022 11:09:37 78.48 78.52 79.01 76.9 77.4 77 87.62 87.44 88.49 86.1 85.9 86.1
12/06/2022 11:09:38 77.52 78.34 79.01 76.9 77.4 77 85.67 87.26 88.49 86.1 85.9 86
12/06/2022 11:09:39 78.13 78.84 79.01 76.9 77.4 76.9 88.46 88.36 88.49 86.1 85.9 86
12/06/2022 11:09:40 74.57 77.79 79.01 76.9 77.4 76.9 87.41 88.26 88.49 86.1 85.9 86
12/06/2022 11:09:41 78.72 78.08 79.01 76.9 77.4 76.9 85.49 87.2 88.49 86.1 85.9 86
12/06/2022 11:09:42 79.42 78.78 79.01 76.9 77.4 76.9 86.55 86.44 88.49 86.1 85.9 86
12/06/2022 11:09:43 77.64 78.71 79.01 76.9 77.4 76.9 88.93 88.18 88.49 86.2 85.9 86
12/06/2022 11:09:44 78.35 78.59 79.01 77 77.4 76.9 86.53 88.32 88.49 86.2 85.9 86
12/06/2022 11:09:45 79.14 79.29 79.29 77 77.4 76.9 88.49 88.11 88.49 86.2 85.9 86.1
12/06/2022 11:09:46 80.36 79.9 79.9 77 77.4 77 86.82 88.03 88.49 86.2 85.9 86.1
12/06/2022 11:09:47 77.92 80.03 80.03 77 77.4 77 87.6 87.95 88.49 86.2 85.9 86.1
12/06/2022 11:09:48 77.3 78.41 80.03 77 77.4 77 86.94 88.18 88.49 86.2 85.9 86.1
12/06/2022 11:09:49 79.58 79.41 80.03 77 77.4 77 88.78 88.28 88.49 86.2 85.9 86.1
12/06/2022 11:09:50 77.78 79.4 80.03 77 77.4 77 86.46 88.59 88.59 86.2 85.9 86.1
12/06/2022 11:09:51 75.5 78.34 80.03 77 77.4 77 83.87 86.98 88.59 86.2 85.9 86.1
12/06/2022 11:09:52 79.87 79.16 80.03 77 77.4 77 87.15 86.62 88.59 86.2 85.9 86.1
12/06/2022 11:09:53 75.59 78.91 80.03 77 77.4 77 82.61 86.52 88.59 86.2 85.9 86.1
12/06/2022 11:09:54 77.03 77.24 80.03 77 77.4 77 81.18 84.32 88.59 86.2 85.9 86.1
12/06/2022 11:09:55 78.7 78.31 80.03 77 77.4 77 81.97 82.67 88.59 86.2 85.9 86.1
12/06/2022 11:09:56 78.09 78.95 80.03 77 77.4 77 80.75 82.55 88.59 86.2 85.9 86.1
12/06/2022 11:09:57 77.85 78.3 80.03 77 77.4 77 80.72 81.23 88.59 86.2 85.9 86.1
12/06/2022 11:09:58 80 79.67 80.03 77.1 77.4 77 82.05 81.93 88.59 86.2 85.9 86
12/06/2022 11:09:59 76.49 79.81 80.03 77.1 77.4 77 81.53 82.02 88.59 86.2 85.9 86
12/06/2022 11:10:00 77.74 78.08 80.03 77.1 77.4 77 81.46 81.83 88.59 86.2 85.9 86
12/06/2022 11:10:01 71.68 78.05 80.03 77 77.4 77 76.76 81.65 88.59 86.1 85.9 86
12/06/2022 11:10:02 61.06 74.9 80.03 77 77.4 77 71.43 79.04 88.59 86.1 85.9 86
12/06/2022 11:10:03 77.14 76.65 80.03 77 77.4 77 79.74 79.42 88.59 86.1 85.9 86
12/06/2022 11:10:04 75.19 76.93 80.03 77 77.4 77 79.61 79.86 88.59 86.1 85.9 86
12/06/2022 11:10:05 78.41 77.87 80.03 77 77.4 77 83.16 82.65 88.59 86.1 85.9 86
12/06/2022 11:10:06 74.87 77.86 80.03 77 77.4 77 84.95 84.34 88.59 86.1 85.9 86
12/06/2022 11:10:07 75.3 76.23 80.03 77 77.4 77 83.89 84.76 88.59 86.1 85.9 86
12/06/2022 11:10:08 76.02 77 80.03 77.1 77.4 77 82.98 84.33 88.59 86.1 85.9 86
12/06/2022 11:10:09 87.01 85.07 85.07 77.2 77.4 77 90.14 88.61 88.61 86.1 85.9 86
12/06/2022 11:10:10 75.95 84.79 85.07 77.2 77.4 77 84.24 88.46 88.61 86.1 85.9 86
12/06/2022 11:10:11 76.44 81.41 85.07 77.2 77.4 77 85.07 86.37 88.61 86.1 85.9 86
12/06/2022 11:10:12 74.88 79.06 85.07 77.2 77.4 77 86.1 86.32 88.61 86.1 85.9 86
12/06/2022 11:10:13 73.46 76.89 85.07 77.2 77.4 77 83.49 85.95 88.61 86.1 85.9 86
12/06/2022 11:10:14 75.88 76.29 85.07 77.2 77.4 77 83.26 84.48 88.61 86.1 85.9 86
12/06/2022 11:10:15 75.21 76.29 85.07 77.2 77.4 77 82.83 84.09 88.61 86.1 85.9 86
12/06/2022 11:10:16 76.89 76.63 85.07 77.2 76.9 77 84.12 84.06 88.61 86.1 85.9 86
12/06/2022 11:10:17 76.05 77.41 85.07 77.2 76.9 77 83.09 83.99 88.61 86 85.9 86
12/06/2022 11:10:18 77.13 76.98 85.07 77.2 76.9 77 85.78 85.2 88.61 86 85.9 86
12/06/2022 11:10:19 76 76.6 85.07 77.2 76.9 77 86.75 86.51 88.61 86 85.9 86
12/06/2022 11:10:20 75.47 76.55 85.07 77.2 76.9 77 85.17 86.46 88.61 86 85.9 86
12/06/2022 11:10:21 77.13 76.9 85.07 77.2 76.9 77 86.44 86.73 88.61 86 85.9 86
12/06/2022 11:10:22 75.81 77.24 85.07 77.2 76.9 77 86.62 87.43 88.61 86 85.9 86
12/06/2022 11:10:23 72.88 75.62 85.07 77.1 76.9 77 80.84 85.85 88.61 86 85.9 86
12/06/2022 11:10:24 77.43 76.58 85.07 77.1 76.9 77 82.95 83.66 88.61 85.9 85.9 86
12/06/2022 11:10:25 77.42 77.47 85.07 77.1 76.9 77 85.16 84.52 88.61 85.9 85.9 86
12/06/2022 11:10:26 77.64 77.59 85.07 77.1 76.9 77 83.79 84.48 88.61 85.9 85.9 86
12/06/2022 11:10:27 76.72 77.52 85.07 77.1 76.9 77 84.69 84.6 88.61 85.9 85.9 86
12/06/2022 11:10:28 76.91 77.4 85.07 77.1 76.9 77 85.95 85.6 88.61 85.9 85.9 86
12/06/2022 11:10:29 76.58 77.01 85.07 77.1 76.9 77 86.88 86.59 88.61 85.9 85.9 86
12/06/2022 11:10:30 77.22 77.24 85.07 77.1 76.9 76.9 86.14 86.72 88.61 85.9 85.9 86
12/06/2022 11:10:31 74.84 77.38 85.07 77.1 76.9 76.9 83.23 86.12 88.61 85.9 85.9 86
12/06/2022 11:10:32 78.05 77.46 85.07 77.1 76.9 76.9 83.6 84.6 88.61 85.9 85.9 86
12/06/2022 11:10:33 77.19 77.93 85.07 77.1 76.9 76.9 85.81 85.3 88.61 85.9 85.9 86
12/06/2022 11:10:34 76.83 77.18 85.07 77.1 76.9 76.9 85.39 85.42 88.61 85.9 85.9 86
12/06/2022 11:10:35 78.83 78.52 85.07 77.1 76.9 76.9 86.28 86.29 88.61 85.9 85.9 86
12/06/2022 11:10:36 75.41 78.03 85.07 77.1 76.9 76.9 82.71 85.72 88.61 85.9 85.9 86
12/06/2022 11:10:37 77.94 77.89 85.07 77.1 76.9 76.9 85.88 85.52 88.61 85.9 85.9 86
12/06/2022 11:10:38 77.06 77.62 85.07 77.1 76.9 76.9 85.44 85.75 88.61 85.9 85.9 86
12/06/2022 11:10:39 81.08 80.05 84.79 77.2 76.9 76.9 86.3 86.34 88.46 85.9 85.9 86
12/06/2022 11:10:40 75.94 80.07 81.41 77.1 76.9 76.9 85.29 85.84 87.43 85.9 85.9 86
12/06/2022 11:10:41 76.57 77.7 80.07 77.2 76.9 76.9 83.02 85.5 87.43 85.9 85.9 86
12/06/2022 11:10:42 78.19 78.35 80.07 77.2 76.9 76.9 85.32 85.15 87.43 85.9 85.9 86
12/06/2022 11:10:43 76.96 77.67 80.07 77.2 76.9 76.9 85.91 85.89 87.43 85.9 85.9 86
12/06/2022 11:10:44 76.12 77.36 80.07 77.2 76.9 76.9 84.8 85.94 87.43 85.9 85.9 86
12/06/2022 11:10:45 74.36 76.53 80.07 77.1 76.9 76.9 82.35 85.05 87.43 85.9 85.9 86
12/06/2022 11:10:46 75.68 75.74 80.07 77.1 76.9 76.9 83.24 83.69 87.43 85.9 85.9 86
12/06/2022 11:10:47 76.82 76.45 80.07 77.1 76.9 76.9 85.11 84.66 87.43 85.9 85.9 86
12/06/2022 11:10:48 78 77.74 80.07 77.1 76.9 76.9 86.17 85.7 87.43 85.9 85.9 86
12/06/2022 11:10:49 74.57 77.18 80.07 77.1 76.9 76.9 83.26 85.59 87.43 85.9 85.9 86
12/06/2022 11:10:50 74.55 75.67 80.07 77.1 76.9 76.9 83.99 84.39 87.43 85.8 85.9 86
12/06/2022 11:10:51 77.39 77.08 80.07 77.1 76.9 76.9 85.68 85.43 87.43 85.8 85.9 86
12/06/2022 11:10:52 77.59 77.56 80.07 77.1 76.9 76.9 87.06 86.9 86.9 85.9 85.9 86
12/06/2022 11:10:53 80.43 79.92 80.07 77.1 76.9 76.9 88.77 88.25 88.25 85.9 85.9 86
12/06/2022 11:10:54 75.36 79.12 80.07 77.1 76.9 76.9 86.99 88.05 88.25 85.9 85.9 86
12/06/2022 11:10:55 76.52 76.96 80.07 77.1 76.9 76.9 86.89 87.24 88.25 85.9 85.9 86
12/06/2022 11:10:56 77.05 77.51 80.07 77.1 76.9 76.9 88.84 88.51 88.51 85.9 85.9 86
12/06/2022 11:10:57 79.33 78.65 80.07 77.1 76.9 76.9 88.51 88.76 88.76 85.9 85.9 86
12/06/2022 11:10:58 77.24 78.55 80.07 77.2 76.9 76.9 87.76 88.22 88.76 85.9 85.9 86
12/06/2022 11:10:59 75.39 77.81 80.07 77.2 76.9 76.9 85.88 88 88.76 85.9 85.9 86
12/06/2022 11:11:00 79.74 79.01 80.07 77.2 76.9 76.9 87.44 87.9 88.76 85.9 85.9 86
12/06/2022 11:11:01 77.23 78.61 80.07 77.2 76.9 76.9 85.46 86.94 88.76 85.9 85.9 86
12/06/2022 11:11:02 79.59 78.96 80.07 77.2 76.9 76.9 86.81 86.59 88.76 85.9 86 86
12/06/2022 11:11:03 80.96 81.08 81.08 77.2 76.9 77 86.85 87.22 88.76 85.9 86 86
12/06/2022 11:11:04 75.61 80.02 81.08 77.2 76.9 77 83.48 86.55 88.76 85.9 86 86
12/06/2022 11:11:05 77.16 78.38 81.08 77.2 76.9 77 83.86 84.91 88.76 85.9 86 86
12/06/2022 11:11:06 78.13 78.15 81.08 77.2 76.9 77 86.72 86.29 88.76 85.9 86 86
12/06/2022 11:11:07 78.35 78.59 81.08 77.2 76.9 77 85.59 86.31 88.76 85.9 86 86
12/06/2022 11:11:08 76.95 78.41 81.08 77.2 76.9 77 84.35 86.02 88.76 85.9 86 86
12/06/2022 11:11:09 81.07 80.56 81.08 77.2 76.9 77 85.28 85.55 88.76 85.9 86 86
12/06/2022 11:11:10 77.43 79.98 81.08 77.2 77 77 85.59 85.66 88.76 85.9 86 86.1
12/06/2022 11:11:11 85.3 83.97 83.97 77.3 77 77 89.31 88.34 88.76 85.9 86 86.1
12/06/2022 11:11:12 85.06 85.04 85.04 77.4 77 77 88.84 89.04 89.04 85.9 86 86.1
12/06/2022 11:11:13 76.52 84.38 85.04 77.4 77 77 83.22 88.44 89.04 85.9 86 86.1
12/06/2022 11:11:14 77.97 81.04 85.04 77.4 77 77 84.22 85.92 89.04 85.9 86 86.1
12/06/2022 11:11:15 80.94 81.03 85.04 77.4 77 77 88.5 87.84 89.04 85.9 86 86.1
12/06/2022 11:11:16 76.28 80.61 85.04 77.4 77 77 86.61 87.9 89.04 85.9 86 86.1
12/06/2022 11:11:17 74.96 78.64 85.04 77.4 77 77 87.12 87.7 89.04 85.9 86 86.1
12/06/2022 11:11:18 72.33 76.64 85.04 77.4 77 77 83.49 86.88 89.04 85.9 86 86.1
12/06/2022 11:11:19 76.95 76.48 85.04 77.4 77 77 86.35 86.14 89.04 85.9 86 86.1
12/06/2022 11:11:20 76.45 76.61 85.04 77.4 77 77 86.82 86.75 89.04 85.9 86 86.1
12/06/2022 11:11:21 91.42 90.53 90.53 77.8 77.1 77 91.92 91.51 91.51 86 86 86.1
12/06/2022 11:11:22 75.95 87.98 90.53 77.8 77.1 77 84.51 89.61 91.51 86 86 86.1
12/06/2022 11:11:23 76.18 84.19 90.53 77.8 77.2 77 86.08 87.36 91.51 86 86 86.1
12/06/2022 11:11:24 76.67 80.96 90.53 77.8 77.2 77 86.84 87.27 91.51 86 86 86.1
12/06/2022 11:11:25 76.45 78.88 90.53 77.8 77.2 77 85.92 86.85 91.51 86 86 86.1
12/06/2022 11:11:26 74.15 77.64 90.53 77.8 77.2 77 86.01 86.94 91.51 86 86 86.1
12/06/2022 11:11:27 73.86 75.54 90.53 77.8 77.2 77 84.63 85.74 91.51 86 86 86.1
12/06/2022 11:11:28 77.37 76.96 90.53 77.8 77.2 77 87.29 86.77 91.51 86 86 86.1
12/06/2022 11:11:29 77.03 77.16 90.53 77.8 77.2 77 84.83 86.62 91.51 86 86 86.1
12/06/2022 11:11:30 77.5 77.34 90.53 77.8 77.2 77 85.58 85.98 91.51 86 86 86.1
12/06/2022 11:11:31 76.97 77.82 90.53 77.8 77.2 77 85.95 86.07 91.51 86 86 86.1
12/06/2022 11:11:32 76.48 77.1 90.53 77.8 77.2 77 86.39 86.29 91.51 85.9 86.1 86.1
12/06/2022 11:11:33 76.89 76.9 90.53 77.8 77.2 77 87.49 87.19 91.51 85.9 86.1 86.1
12/06/2022 11:11:34 76.4 76.95 90.53 77.8 77.2 77 87.2 87.4 91.51 85.9 86.1 86.1
12/06/2022 11:11:35 73.77 76.61 90.53 77.8 77.2 77 88.01 88.2 91.51 85.9 86.1 86.1
12/06/2022 11:11:36 77 76.9 90.53 77.8 77.2 77 87.2 87.67 91.51 85.9 86.1 86.1
12/06/2022 11:11:37 79.56 79.4 90.53 77.8 77.2 77 85.54 87.64 91.51 85.9 86.1 86.1
12/06/2022 11:11:38 78.32 78.75 90.53 77.8 77.2 77 87.96 87.66 91.51 85.9 86.1 86.1
12/06/2022 11:11:39 77.95 78.55 90.53 77.8 77.2 77 86.88 87.45 91.51 85.9 86.1 86.1
12/06/2022 11:11:40 78.44 78.79 90.53 77.8 77.2 77 88.2 87.91 91.51 85.9 86.1 86.1
12/06/2022 11:11:41 76.93 78.24 90.53 77.8 77.2 77 85.62 87.86 91.51 85.9 86.1 86.1
12/06/2022 11:11:42 76.09 78.08 90.53 77.8 77.2 77 86.73 87.21 91.51 85.9 86.1 86.1
12/06/2022 11:11:43 79.85 79.35 90.53 77.8 77.2 77 87.85 87.56 91.51 85.9 86.1 86.1
12/06/2022 11:11:44 76.78 79.54 90.53 77.8 77.2 77 86.5 87.41 91.51 85.9 86.1 86.1
12/06/2022 11:11:45 76.94 77.93 90.53 77.7 77.2 77 87.78 87.72 91.51 85.9 86.1 86.1
12/06/2022 11:11:46 80.68 80.2 90.53 77.8 77.2 77 88.41 88.47 91.51 85.9 86.1 86.1
12/06/2022 11:11:47 78.16 80.16 90.53 77.8 77.2 77 88.75 89.02 91.51 85.9 86.1 86.1
12/06/2022 11:11:48 77.62 79.02 90.53 77.8 77.2 77 87.24 88.44 91.51 85.9 86.1 86.1
12/06/2022 11:11:49 78.3 78.52 90.53 77.8 77.2 77 87.4 87.98 91.51 86 86.1 86.1
12/06/2022 11:11:50 77.27 78.36 90.53 77.8 77.2 77 88.12 88.08 91.51 86 86.1 86.1
12/06/2022 11:11:51 77.87 78.04 87.98 77.8 77.2 77 89.11 88.92 89.61 86 86.1 86.1
12/06/2022 11:11:52 79.08 78.79 84.19 77.8 77.2 77 87.48 88.74 89.02 86 86.1 86.1
12/06/2022 11:11:53 76.73 78.69 80.96 77.8 77.2 77 88.49 88.75 89.02 86 86.1 86.1
12/06/2022 11:11:54 76.54 78.11 80.2 77.8 77.2 77 86.12 88.46 89.02 86 86.1 86.1
12/06/2022 11:11:55 79.31 78.92 80.2 77.8 77.2 77 87.83 88.04 89.02 86 86.1 86.1
12/06/2022 11:11:56 77.29 78.73 80.2 77.8 77.2 77 84.45 87.37 89.02 86 86.1 86.1
12/06/2022 11:11:57 81.33 80.71 80.71 77.8 77.2 77 87.13 86.97 89.02 86 86.1 86.1
12/06/2022 11:11:58 80.66 80.77 80.77 77.8 77.2 77.1 85.66 86.89 89.02 86 86.1 86.1
12/06/2022 11:11:59 74.21 80.75 80.77 77.8 77.2 77.1 81.62 86.14 89.02 86 86.1 86.1
12/06/2022 11:12:00 79.89 79.51 80.77 77.8 77.2 77.1 86.37 85.84 89.02 86 86.1 86.1
12/06/2022 11:12:01 76.33 79.44 80.77 77.8 77.2 77.1 85.92 86.05 89.02 86 86.1 86.1
12/06/2022 11:12:02 79.54 79.12 80.77 77.8 77.3 77.1 89.05 88.08 89.02 86 86.1 86.1
12/06/2022 11:12:03 76.9 79.04 80.77 77.9 77.3 77.1 86.47 88.06 89.02 86 86.1 86.1
12/06/2022 11:12:04 76.57 77.95 80.77 77.9 77.3 77.1 88.54 88.71 89.02 86.1 86.1 86.1
12/06/2022 11:12:05 77.47 77.56 80.77 77.9 77.3 77.1 87.63 88.35 89.02 86.1 86.1 86.1
12/06/2022 11:12:06 77.86 77.78 80.77 77.9 77.3 77.1 88.1 88.21 89.02 86.1 86.1 86.1
12/06/2022 11:12:07 77.21 78.2 80.77 77.9 77.3 77.1 87.6 88.49 89.02 86.1 86.1 86.1
12/06/2022 11:12:08 74.93 77.2 80.77 77.9 77.3 77.1 85.63 87.67 89.02 86.1 86.1 86.1
12/06/2022 11:12:09 77.88 77.39 80.77 77.9 77.3 77.1 86.37 86.85 89.02 86.2 86.1 86.1
12/06/2022 11:12:10 77.46 77.65 80.77 77.9 77.3 77.1 87.67 87.71 89.02 86.2 86.1 86.1
12/06/2022 11:12:11 79.08 78.61 80.77 77.9 77.3 77.1 88.3 88.12 89.02 86.2 86.1 86.1
12/06/2022 11:12:12 77.83 78.87 80.77 77.9 77.3 77.1 89.56 89.26 89.26 86.2 86.1 86.1
12/06/2022 11:12:13 79.04 79.23 80.77 78 77.3 77.1 88.17 89.21 89.26 86.2 86.1 86.1
12/06/2022 11:12:14 79.54 79.56 80.77 78 77.3 77.1 88.67 88.99 89.26 86.3 86.1 86.1
12/06/2022 11:12:15 79.85 79.84 80.77 78 77.3 77.1 87.33 88.86 89.26 86.3 86.1 86.1
12/06/2022 11:12:16 80.76 81.11 81.11 78 77.3 77.1 88.2 88.52 89.26 86.3 86.1 86.1
12/06/2022 11:12:17 77.84 80.03 81.11 78 77.3 77.1 86.04 88.06 89.26 86.3 86.1 86.1
12/06/2022 11:12:18 78.96 79.21 81.11 78 77.3 77.1 85.36 87.01 89.26 86.3 86.1 86.1
12/06/2022 11:12:19 77.59 79.21 81.11 78 77.3 77.1 85.97 86.35 89.26 86.3 86.1 86.1
12/06/2022 11:12:20 78.68 78.71 81.11 78 77.3 77.1 88.19 87.63 89.26 86.3 86.1 86.1
12/06/2022 11:12:21 79.2 79.3 81.11 78 77.3 77.1 86.68 87.67 89.26 86.3 86.1 86.1
12/06/2022 11:12:22 76.93 78.83 81.11 78 77.3 77.1 88.52 88.04 89.26 86.4 86.2 86.1
12/06/2022 11:12:23 80.66 80.03 81.11 78.1 77.3 77.1 87.45 88.42 89.26 86.4 86.2 86.1
12/06/2022 11:12:24 77.61 79.54 81.11 78.1 77.3 77.1 88.16 88.1 89.26 86.4 86.2 86.1
12/06/2022 11:12:25 82.13 81.15 81.15 78.1 77.3 77.1 90.63 89.82 89.82 86.4 86.2 86.1
12/06/2022 11:12:26 80.15 81.33 81.33 78.1 77.3 77.1 90.72 90.51 90.51 86.5 86.2 86.1
12/06/2022 11:12:27 77.9 80.33 81.33 78.1 77.3 77.1 89.93 90.96 90.96 86.5 86.2 86.1
12/06/2022 11:12:28 76.58 78.85 81.33 78.1 77.3 77.1 90.8 90.72 90.96 86.5 86.2 86.1
12/06/2022 11:12:29 76.91 77.62 81.33 78.1 77.3 77.1 91.06 91.26 91.26 86.6 86.2 86.1
12/06/2022 11:12:30 77.16 77.39 81.33 78.1 77.3 77.1 90.08 90.83 91.26 86.6 86.2 86.1
12/06/2022 11:12:31 77.56 77.6 81.33 78.1 77.3 77.1 90.56 90.6 91.26 86.6 86.2 86.1
12/06/2022 11:12:32 79.56 79.09 81.33 78.1 77.3 77.1 90.68 90.7 91.26 86.6 86.2 86.1
12/06/2022 11:12:33 77.34 79.05 81.33 78.1 77.3 77.1 87.34 90.65 91.26 86.6 86.2 86.1
12/06/2022 11:12:34 77.77 78.09 81.33 78.1 77.3 77.1 87.1 88.7 91.26 86.6 86.2 86.1
12/06/2022 11:12:35 77.92 78.4 81.33 78.1 77.3 77.1 87.95 88.01 91.26 86.7 86.2 86.1
12/06/2022 11:12:36 75.83 77.94 81.33 78.1 77.3 77.1 84.88 88 91.26 86.7 86.2 86.1
12/06/2022 11:12:37 77.44 77.29 81.33 78.1 77.3 77.1 83.21 86.17 91.26 86.7 86.2 86.1
12/06/2022 11:12:38 80.16 79.3 81.33 78.2 77.3 77.1 83.01 84.83 91.26 86.6 86.2 86.1
12/06/2022 11:12:39 75.54 78.98 81.33 78.2 77.3 77.1 81.07 83.42 91.26 86.6 86.2 86.1
12/06/2022 11:12:40 75.42 77.46 81.33 78.2 77.3 77.1 81.92 83.12 91.26 86.6 86.2 86.1
12/06/2022 11:12:41 78.24 77.82 81.33 78.2 77.3 77.1 81.93 82.19 91.26 86.6 86.2 86.1
12/06/2022 11:12:42 77.75 78.82 81.33 78.2 77.3 77.1 81.53 82.49 91.26 86.6 86.2 86.1
12/06/2022 11:12:43 76.1 77.48 81.33 78.2 77.3 77.1 83.39 82.97 91.26 86.6 86.2 86.1
12/06/2022 11:12:44 73.37 76.84 81.33 78.2 77.3 77.1 82.06 82.96 91.26 86.6 86.2 86.1
12/06/2022 11:12:45 73.42 74.97 81.33 78.1 77.3 77.1 83.57 83.5 91.26 86.6 86.2 86.1
12/06/2022 11:12:46 77.05 76.99 81.33 78.1 77.3 77.1 84.36 84.17 91.26 86.6 86.2 86.1
12/06/2022 11:12:47 77.64 78.37 81.33 78.1 77.3 77.1 86.3 86.09 91.26 86.6 86.2 86.1
12/06/2022 11:12:48 74.17 76.75 81.33 78.1 77.3 77.1 77.99 85.15 91.26 86.6 86.2 86.1
12/06/2022 11:12:49 76.18 76.32 81.33 78.1 77.3 77.1 82.72 83.08 91.26 86.6 86.2 86.1
12/06/2022 11:12:50 75.47 76.03 81.33 78.1 77.3 77.1 82.49 82.91 91.26 86.5 86.2 86.1
12/06/2022 11:12:51 76.4 76.51 81.33 78.1 77.3 77.1 84.81 84.55 91.26 86.5 86.2 86.1
12/06/2022 11:12:52 71.17 76.48 81.33 78.1 77.3 77.1 81.93 84.7 91.26 86.5 86.2 86.1
12/06/2022 11:12:53 61.05 73.58 81.33 78.1 77.3 77.1 75.83 82.7 91.26 86.5 86.2 86.1
12/06/2022 11:12:54 60.33 69.72 81.33 78.1 77.3 77.1 75.39 79.75 91.26 86.5 86.2 86.1
12/06/2022 11:12:55 66.48 66.6 81.33 78.1 77.3 77.1 75.72 77.5 91.26 86.5 86.2 86.1
12/06/2022 11:12:56 72.49 71.25 80.33 78.1 77.3 77.1 81.51 80.25 91.26 86.5 86.2 86.1
12/06/2022 11:12:57 71.89 71.83 79.3 78.1 77.3 77.1 78.71 80.3 91.26 86.5 86.2 86.1
12/06/2022 11:12:58 72.47 72.23 79.3 78.1 77.3 77.1 77.43 79.23 91.26 86.5 86.2 86.1
12/06/2022 11:12:59 73.16 73 79.3 78 77.3 77.1 78.84 78.8 90.83 86.5 86.2 86.1
12/06/2022 11:13:00 74.44 74.22 79.3 78 77.3 77.1 80.77 80.63 90.7 86.4 86.2 86.1
12/06/2022 11:13:01 76.93 76.05 79.3 78 77.3 77.1 86.04 84.92 90.7 86.4 86.2 86.1
12/06/2022 11:13:02 76.38 76.35 79.3 78 77.3 77.1 86.88 86.31 90.65 86.4 86.2 86.1
12/06/2022 11:13:03 75.31 76.16 79.3 78 77.3 77.1 85.46 86.18 88.7 86.4 86.2 86.1
12/06/2022 11:13:04 76.12 76.11 79.3 78 77.3 77.1 87.37 86.91 88.01 86.4 86.2 86.1
12/06/2022 11:13:05 74.99 75.88 79.3 78 77.3 77.1 88.62 88.11 88.11 86.4 86.2 86.1
12/06/2022 11:13:06 77.73 77.05 79.3 78 77.3 77.1 89.51 89.2 89.2 86.5 86.2 86.1
12/06/2022 11:13:07 74.74 77.03 79.3 78 77.3 77.1 85.41 89.05 89.2 86.4 86.2 86.1
12/06/2022 11:13:08 75.2 75.76 78.98 78 77.3 77.1 84.75 87.14 89.2 86.5 86.2 86.1
12/06/2022 11:13:09 76.66 76.49 78.82 78 77.3 77.1 86.77 86.8 89.2 86.5 86.2 86.1
12/06/2022 11:13:10 76.11 76.6 78.82 78 77.3 77.1 89.18 88.62 89.2 86.5 86.2 86.1
12/06/2022 11:13:11 73.78 76.26 78.82 78 77.3 77.1 88.46 88.83 89.2 86.5 86.2 86.1
12/06/2022 11:13:12 73.41 74.68 78.37 78 77.3 77.1 85.99 88.4 89.2 86.5 86.2 86.1
12/06/2022 11:13:13 73.77 74.63 78.37 78 77.3 77.1 83.54 87.07 89.2 86.5 86.2 86.1
12/06/2022 11:13:14 71.75 73.66 78.37 78 77.3 77.1 83.25 85.19 89.2 86.4 86.2 86.1
12/06/2022 11:13:15 73.73 73.33 78.37 78 77.3 77.1 84.74 84.61 89.2 86.4 86.2 86.1
12/06/2022 11:13:16 72.58 73.32 78.37 78 77.3 77.1 86.87 86.3 89.2 86.4 86.2 86.1
12/06/2022 11:13:17 74.04 73.67 77.05 77.9 77.3 77.1 84.56 86.27 89.2 86.4 86.2 86.1
12/06/2022 11:13:18 75.12 74.87 77.05 77.9 77.3 77.1 87.75 87.19 89.2 86.4 86.2 86.1
12/06/2022 11:13:19 76.89 76.41 77.05 77.9 77.3 77.1 87.12 87.43 89.2 86.4 86.2 86.1
12/06/2022 11:13:20 75.66 75.99 77.05 77.9 77.3 77.1 85.3 87.1 89.2 86.4 86.2 86.1
12/06/2022 11:13:21 75.25 76.2 77.05 77.9 77.3 77.1 84.17 85.94 89.2 86.4 86.2 86.1
12/06/2022 11:13:22 71.33 75.3 77.05 77.9 77.3 77.1 83.16 84.72 89.2 86.4 86.2 86.1
12/06/2022 11:13:23 75.49 75.04 77.05 77.9 77.3 77.1 84.92 84.72 89.2 86.4 86.2 86.1
12/06/2022 11:13:24 77.03 76.84 77.05 77.9 77.3 77.1 84.42 84.99 89.2 86.4 86.2 86.1
12/06/2022 11:13:25 76.97 76.84 77.05 77.9 77.3 77.1 84.17 84.35 89.2 86.4 86.2 86.1
12/06/2022 11:13:26 77.18 77.18 77.18 77.9 77.3 77.1 83.77 84.29 89.2 86.4 86.2 86.1
12/06/2022 11:13:27 77.35 77.44 77.44 77.9 77.3 77.1 84.63 84.71 89.2 86.4 86.2 86.1
12/06/2022 11:13:28 75.91 77.19 77.44 77.9 77.3 77.1 87.25 86.46 89.2 86.4 86.2 86.1
12/06/2022 11:13:29 74.03 76.44 77.44 77.9 77.3 77.1 84.74 86.49 89.2 86.3 86.2 86.1
12/06/2022 11:13:30 74.18 75.25 77.44 77.9 77.3 77.1 87.45 87.01 89.2 86.3 86.2 86.1
12/06/2022 11:13:31 71.14 74.32 77.44 77.9 77.3 77.1 81.83 86.55 89.2 86.3 86.2 86.1
12/06/2022 11:13:32 78.18 77.44 77.44 77.9 77.3 77.1 85.04 84.95 89.2 86.3 86.2 86.1
12/06/2022 11:13:33 78.01 78.05 78.05 77.9 77.3 77.1 86.02 85.91 89.2 86.3 86.2 86.1
12/06/2022 11:13:34 76.68 77.61 78.05 77.9 77.3 77.1 86.15 86.25 89.2 86.3 86.2 86.1
12/06/2022 11:13:35 75.98 77.08 78.05 77.9 77.3 77.1 87.14 86.86 89.2 86.3 86.2 86.1
12/06/2022 11:13:36 77.25 77.17 78.05 77.9 77.3 77.1 85.29 86.81 89.05 86.3 86.2 86.1
12/06/2022 11:13:37 76.89 77.06 78.05 77.9 77.3 77.1 86.12 86.26 88.83 86.3 86.2 86.1
12/06/2022 11:13:38 79.94 79.61 79.61 77.9 77.4 77.1 86.23 86.31 88.83 86.3 86.2 86.1
12/06/2022 11:13:39 76.09 78.63 79.61 77.9 77.4 77.1 86.89 87.1 88.83 86.4 86.2 86.1
12/06/2022 11:13:40 76.55 77.37 79.61 77.9 77.4 77.1 86.35 86.63 88.83 86.4 86.2 86.1
12/06/2022 11:13:41 77.09 77.14 79.61 77.9 77.4 77.1 87.01 86.97 88.4 86.4 86.2 86.1
12/06/2022 11:13:42 74.84 77.07 79.61 77.9 77.4 77.1 84.59 86.96 87.43 86.4 86.2 86.1
12/06/2022 11:13:43 75.61 75.9 79.61 77.9 77.4 77.1 84.32 85.55 87.43 86.4 86.2 86.1
12/06/2022 11:13:44 76.36 76.43 79.61 77.9 77.4 77.1 86.49 86.48 87.43 86.4 86.2 86.1
12/06/2022 11:13:45 76.19 76.45 79.61 77.9 77.4 77.1 82.39 85.6 87.43 86.3 86.2 86.1
12/06/2022 11:13:46 75.88 76.13 79.61 77.9 77.4 77.1 82.71 83.82 87.43 86.3 86.2 86.1
12/06/2022 11:13:47 76.06 76.16 79.61 77.9 77.4 77.1 81.79 83.18 87.43 86.3 86.2 86.1
12/06/2022 11:13:48 77.14 77.39 79.61 77.9 77.4 77.1 83.89 83.54 87.43 86.3 86.2 86.1
12/06/2022 11:13:49 78.63 78.37 79.61 77.9 77.4 77.1 87.7 86.73 87.1 86.3 86.2 86.1
12/06/2022 11:13:50 77.52 78.05 79.61 77.9 77.4 77.1 84.17 86.43 87.1 86.3 86.2 86.1
12/06/2022 11:13:51 75.57 77.74 79.61 77.9 77.4 77.1 83.78 85.25 87.1 86.3 86.2 86.1
12/06/2022 11:13:52 78.4 78.01 79.61 77.9 77.4 77.1 89.59 88.69 88.69 86.3 86.2 86.1
12/06/2022 11:13:53 77.28 78.46 79.61 77.9 77.4 77.1 88.08 89.46 89.46 86.3 86.2 86.1
12/06/2022 11:13:54 76.86 77.25 79.61 77.9 77.4 77.1 86.2 87.77 89.46 86.3 86.2 86.1
12/06/2022 11:13:55 76.5 77.18 79.61 77.9 77.4 77.1 87.86 87.96 89.46 86.3 86.2 86.1
12/06/2022 11:13:56 78.22 77.88 79.61 77.9 77.4 77.1 90.16 89.54 89.54 86.3 86.3 86.1
12/06/2022 11:13:57 78.32 78.29 79.61 77.9 77.4 77.1 86.83 89.64 89.64 86.3 86.3 86.1
12/06/2022 11:13:58 77.97 78.39 79.61 77.9 77.4 77.1 86.56 87.89 89.64 86.3 86.3 86.1
12/06/2022 11:13:59 77.25 78.43 79.61 77.9 77.4 77.1 86.28 87.12 89.64 86.3 86.3 86.1
12/06/2022 11:14:00 79.12 78.68 79.61 77.9 77.4 77.1 86.97 87.07 89.64 86.3 86.3 86.1
12/06/2022 11:14:01 78.19 79.32 79.61 77.9 77.4 77.1 85.52 86.92 89.64 86.3 86.3 86.1
12/06/2022 11:14:02 77.36 78.03 79.61 77.9 77.4 77.1 88.51 87.82 89.64 86.3 86.3 86.1
12/06/2022 11:14:03 77.02 77.81 79.61 77.9 77.4 77.1 89.09 88.91 89.64 86.4 86.3 86.1
12/06/2022 11:14:04 74.86 77.19 79.61 77.9 77.4 77.1 84.81 88.66 89.64 86.3 86.3 86.1
12/06/2022 11:14:05 78.1 77.77 79.61 77.9 77.4 77.1 85.03 86.44 89.64 86.3 86.3 86.1
12/06/2022 11:14:06 76.42 77.13 79.61 77.9 77.4 77.1 87.04 86.64 89.64 86.4 86.3 86.1
12/06/2022 11:14:07 79.08 78.55 79.61 77.9 77.4 77.1 86 86.47 89.64 86.4 86.3 86.1
12/06/2022 11:14:08 75.9 78.47 79.32 77.9 77.4 77.1 86.51 86.78 89.64 86.4 86.3 86.2
12/06/2022 11:14:09 74.3 77 79.32 77.9 77.4 77.1 85.86 86.85 89.64 86.4 86.3 86.2
12/06/2022 11:14:10 76.73 76.37 79.32 77.9 77.4 77.1 86.51 86.57 89.64 86.4 86.3 86.2
12/06/2022 11:14:11 76.36 76.44 79.32 77.9 77.4 77.1 85.57 86.09 89.64 86.4 86.3 86.2
12/06/2022 11:14:12 76.23 76.45 79.32 77.9 77.4 77.1 85.97 86.25 89.64 86.4 86.3 86.2
12/06/2022 11:14:13 75.87 76.54 79.32 77.9 77.4 77.1 86.14 86.65 89.64 86.4 86.3 86.2
12/06/2022 11:14:14 75.62 75.84 79.32 77.9 77.4 77.1 90.06 89.34 89.64 86.4 86.3 86.2
12/06/2022 11:14:15 75.01 75.75 79.32 77.9 77.4 77.1 87.78 89.77 89.77 86.4 86.3 86.2
12/06/2022 11:14:16 74.13 75.44 79.32 77.8 77.4 77.1 86.13 88.23 89.77 86.4 86.3 86.2
12/06/2022 11:14:17 75.27 75.22 79.32 77.8 77.4 77.1 86.14 86.99 89.77 86.4 86.3 86.2
12/06/2022 11:14:18 73.91 74.95 79.32 77.8 77.4 77.1 89.01 88.59 89.77 86.4 86.3 86.2
12/06/2022 11:14:19 74.11 74.53 79.32 77.8 77.4 77.1 85.56 88.15 89.77 86.4 86.3 86.2
12/06/2022 11:14:20 73.24 74.12 79.32 77.8 77.4 77.1 86.2 86.78 89.77 86.4 86.3 86.2
12/06/2022 11:14:21 75.35 74.73 79.32 77.8 77.4 77.1 86.06 86.74 89.77 86.4 86.3 86.2
12/06/2022 11:14:22 75.79 75.67 79.32 77.8 77.4 77.1 86.41 86.48 89.77 86.4 86.3 86.2
12/06/2022 11:14:23 76.89 76.78 79.32 77.8 77.4 77.1 86.17 86.33 89.77 86.4 86.3 86.2
12/06/2022 11:14:24 74.92 76.21 79.32 77.8 77.4 77.1 86.53 86.88 89.77 86.4 86.3 86.2
12/06/2022 11:14:25 75.09 75.57 79.32 77.8 77.4 77.1 87.53 87.41 89.77 86.4 86.3 86.2
12/06/2022 11:14:26 75.78 75.64 79.32 77.8 77.4 77.1 90.4 89.67 89.77 86.4 86.3 86.2
12/06/2022 11:14:27 75.23 75.73 79.32 77.8 77.4 77.1 85.91 89.69 89.77 86.4 86.3 86.2
12/06/2022 11:14:28 75.37 76.08 79.32 77.8 77.4 77.1 86.76 87.65 89.77 86.4 86.3 86.2
12/06/2022 11:14:29 76.65 76.17 79.32 77.8 77.4 77.1 88.26 88.7 89.77 86.4 86.3 86.2
12/06/2022 11:14:30 76.24 76.38 79.32 77.8 77.4 77.1 86.01 87.76 89.77 86.4 86.3 86.2
12/06/2022 11:14:31 77.57 77.16 78.55 77.8 77.4 77.1 85.88 86.53 89.77 86.4 86.3 86.2
12/06/2022 11:14:32 75.93 77.09 78.55 77.8 77.4 77.1 88.31 87.92 89.77 86.4 86.3 86.2
12/06/2022 11:14:33 75.05 76.3 78.55 77.7 77.4 77.1 86.62 87.74 89.77 86.4 86.3 86.2
12/06/2022 11:14:34 70.95 75.42 78.55 77.7 77.4 77.1 83.72 86.74 89.77 86.4 86.3 86.2
12/06/2022 11:14:35 70.91 72.99 78.55 77.7 77.4 77.1 83.39 84.9 89.77 86.4 86.3 86.2
12/06/2022 11:14:36 77.75 77.07 78.55 77.7 77.4 77.1 84.98 84.81 89.77 86.4 86.3 86.2
12/06/2022 11:14:37 77.33 77.61 78.47 77.7 77.4 77.1 85.83 85.78 89.77 86.4 86.3 86.2
12/06/2022 11:14:38 76.34 77.09 77.61 77.7 77.4 77.1 86.88 86.58 89.77 86.4 86.3 86.2
12/06/2022 11:14:39 74.57 76.56 77.61 77.7 77.4 77.1 86.16 87 89.77 86.4 86.3 86.2
12/06/2022 11:14:40 75.69 75.82 77.61 77.7 77.4 77.1 85.57 86.37 89.77 86.4 86.3 86.2
12/06/2022 11:14:41 76.09 76.18 77.61 77.7 77.4 77.1 85.94 86.32 89.77 86.4 86.3 86.2
12/06/2022 11:14:42 76.28 76.22 77.61 77.7 77.4 77.1 85.38 85.8 89.77 86.4 86.3 86.2
12/06/2022 11:14:43 76 76.32 77.61 77.7 77.4 77.1 86.42 86.65 89.77 86.4 86.3 86.2
12/06/2022 11:14:44 76.1 76.47 77.61 77.7 77.4 77.1 87.02 86.86 89.77 86.4 86.3 86.2
12/06/2022 11:14:45 76.42 76.41 77.61 77.7 77.4 77.1 86.54 86.91 89.69 86.4 86.3 86.2
12/06/2022 11:14:46 77.77 77.5 77.61 77.7 77.4 77.1 87.73 87.56 89.69 86.4 86.3 86.2
12/06/2022 11:14:47 76.73 77.4 77.61 77.7 77.4 77.1 86.76 87.75 89.69 86.4 86.3 86.2
12/06/2022 11:14:48 77.21 77.4 77.61 77.7 77.4 77.1 86.48 87.52 89.69 86.4 86.3 86.2
12/06/2022 11:14:49 75.69 77.26 77.61 77.6 77.4 77.1 82.71 86.41 89.69 86.3 86.3 86.2
12/06/2022 11:14:50 76.44 76.58 77.61 77.6 77.4 77.1 81.81 84.35 89.69 86.3 86.3 86.2
12/06/2022 11:14:51 75.28 76.61 77.61 77.6 77.4 77.1 81.01 83.01 89.69 86.3 86.3 86.2
12/06/2022 11:14:52 75.57 76.31 77.61 77.6 77.4 77.1 83.77 83.56 89.69 86.3 86.3 86.2
12/06/2022 11:14:53 79.52 78.86 78.86 77.6 77.4 77.1 86.93 86.02 89.69 86.3 86.3 86.2
12/06/2022 11:14:54 78.38 78.83 78.86 77.6 77.4 77.1 84.98 86.02 89.69 86.3 86.3 86.2
12/06/2022 11:14:55 76.1 78.42 78.86 77.6 77.4 77.1 83.45 85.29 89.69 86.3 86.3 86.2
12/06/2022 11:14:56 78.59 78.2 78.86 77.6 77.4 77.1 89.6 88.45 89.69 86.4 86.3 86.2
12/06/2022 11:14:57 77.55 78.54 78.86 77.6 77.4 77.1 88.12 89.33 89.33 86.4 86.3 86.2
12/06/2022 11:14:58 76.91 77.45 78.86 77.6 77.4 77.1 85.65 87.74 89.33 86.4 86.3 86.2
12/06/2022 11:14:59 75.52 77.15 78.86 77.6 77.4 77.1 86.19 86.76 89.33 86.4 86.3 86.2
12/06/2022 11:15:00 77.18 76.86 78.86 77.6 77.4 77.1 87.13 87.01 89.33 86.4 86.3 86.2
12/06/2022 11:15:01 75.53 76.8 78.86 77.6 77.4 77.1 86.2 87 89.33 86.4 86.3 86.2
12/06/2022 11:15:02 75.91 76.2 78.86 77.6 77.4 77.1 86.62 86.92 89.33 86.4 86.3 86.2
12/06/2022 11:15:03 75.58 76.11 78.86 77.6 77.4 77.1 87.19 87.18 89.33 86.5 86.3 86.2
12/06/2022 11:15:04 77.42 76.99 78.86 77.6 77.4 77.1 86.98 87.49 89.33 86.5 86.3 86.2
12/06/2022 11:15:05 77.2 77.69 78.86 77.6 77.4 77.1 86.36 87.18 89.33 86.5 86.3 86.2
12/06/2022 11:15:06 76.41 76.79 78.86 77.6 77.4 77.1 89.73 89.2 89.33 86.5 86.3 86.2
12/06/2022 11:15:07 77.27 77.1 78.86 77.6 77.4 77.1 90.83 90.34 90.34 86.5 86.3 86.2
12/06/2022 11:15:08 77.85 78.32 78.86 77.6 77.4 77.1 87.84 90.42 90.42 86.5 86.3 86.2
12/06/2022 11:15:09 76.05 77.49 78.86 77.5 77.4 77.1 88.4 89.06 90.42 86.5 86.3 86.2
12/06/2022 11:15:10 76.71 76.95 78.86 77.5 77.4 77.1 84.6 88.17 90.42 86.5 86.3 86.2
12/06/2022 11:15:11 75.87 76.75 78.86 77.5 77.4 77.1 80.62 86.04 90.42 86.5 86.3 86.2
12/06/2022 11:15:12 73.49 75.92 78.86 77.5 77.4 77.1 79.12 83.4 90.42 86.5 86.3 86.2
12/06/2022 11:15:13 76.26 75.73 78.86 77.5 77.4 77.1 85.05 84.36 90.42 86.5 86.3 86.2
12/06/2022 11:15:14 76.97 76.65 78.86 77.5 77.4 77.1 89.03 87.79 90.42 86.5 86.3 86.2
12/06/2022 11:15:15 78.1 77.78 78.86 77.5 77.4 77.1 87.67 87.97 90.42 86.5 86.3 86.2
12/06/2022 11:15:16 76.94 77.83 78.86 77.5 77.4 77.1 86.79 87.64 90.42 86.6 86.3 86.2
12/06/2022 11:15:17 75.73 77.12 78.86 77.5 77.4 77.1 87.11 87.54 90.42 86.6 86.3 86.2
12/06/2022 11:15:18 75.46 76.57 78.86 77.5 77.4 77.1 81.73 87.12 90.42 86.6 86.3 86.2
12/06/2022 11:15:19 78.31 77.74 78.86 77.5 77.4 77.1 84.65 84.92 90.42 86.5 86.3 86.2
12/06/2022 11:15:20 77.73 78.2 78.86 77.5 77.4 77.1 86.37 85.95 90.42 86.6 86.3 86.2
12/06/2022 11:15:21 76.3 77.58 78.86 77.5 77.4 77.1 88.05 87.39 90.42 86.6 86.4 86.2
12/06/2022 11:15:22 77.33 77.34 78.86 77.5 77.4 77.1 89.16 88.8 90.42 86.6 86.4 86.2
12/06/2022 11:15:23 76.94 77.29 78.83 77.6 77.4 77.1 86.9 88.25 90.42 86.6 86.4 86.2
12/06/2022 11:15:24 76.86 77.51 78.54 77.6 77.4 77.1 86.47 87.77 90.42 86.6 86.4 86.2
12/06/2022 11:15:25 77.2 77.18 78.54 77.6 77.4 77.1 86.63 87.4 90.42 86.6 86.4 86.2
12/06/2022 11:15:26 77.11 77.35 78.54 77.5 77.3 77.1 87.5 87.31 90.42 86.6 86.3 86.2
12/06/2022 11:15:27 74.86 77 78.32 77.5 77.3 77.1 85.38 87.09 90.42 86.6 86.3 86.2
12/06/2022 11:15:28 77.61 77.06 78.32 77.5 77.3 77.1 90.58 89.51 90.42 86.6 86.4 86.2
12/06/2022 11:15:29 76.39 77.33 78.32 77.5 77.3 77.1 87.86 89.6 90.42 86.6 86.4 86.2
12/06/2022 11:15:30 78.6 78.23 78.32 77.6 77.3 77.1 87.22 88.12 90.42 86.6 86.4 86.2
12/06/2022 11:15:31 77.3 78.11 78.32 77.6 77.3 77.1 85.75 87.73 90.42 86.6 86.4 86.2
12/06/2022 11:15:32 78.67 78.56 78.56 77.6 77.3 77.1 86.12 86.73 90.42 86.6 86.4 86.2
12/06/2022 11:15:33 77.42 78.75 78.75 77.6 77.3 77.1 86.76 87.2 90.42 86.7 86.4 86.2
12/06/2022 11:15:34 74.76 77.67 78.75 77.6 77.3 77.1 87.37 87.34 90.42 86.7 86.4 86.2
12/06/2022 11:15:35 76.13 76.4 78.75 77.5 77.3 77.1 87.22 87.49 90.42 86.7 86.4 86.2
12/06/2022 11:15:36 77.99 77.7 78.75 77.6 77.3 77.1 87.24 87.25 90.42 86.7 86.4 86.2
12/06/2022 11:15:37 79.44 79.41 79.41 77.6 77.3 77.1 85.23 87.51 90.42 86.7 86.4 86.2
12/06/2022 11:15:38 77.09 78.45 79.41 77.6 77.3 77.1 84.96 85.83 89.6 86.7 86.4 86.2
12/06/2022 11:15:39 78.38 78.17 79.41 77.5 77.3 77.1 83.93 85.62 89.6 86.7 86.4 86.2
12/06/2022 11:15:40 77.77 78.22 79.41 77.6 77.3 77.1 82.51 84.53 89.6 86.7 86.4 86.2
12/06/2022 11:15:41 76.67 77.91 79.41 77.6 77.3 77.1 80.28 83.37 89.6 86.7 86.4 86.2
12/06/2022 11:15:42 75.9 77.32 79.41 77.5 77.3 77.1 79.11 81.76 89.6 86.6 86.4 86.2
12/06/2022 11:15:43 70.03 76.29 79.41 77.5 77.3 77.1 76.15 80.19 89.6 86.6 86.4 86.2
12/06/2022 11:15:44 63.67 73.35 79.41 77.5 77.3 77.1 73.74 78.08 89.6 86.6 86.4 86.2
12/06/2022 11:15:45 61.41 69.74 79.41 77.5 77.3 77.1 75.21 75.93 89.6 86.6 86.3 86.2
12/06/2022 11:15:46 65.45 66.43 79.41 77.5 77.3 77.1 75.54 75.75 89.6 86.6 86.3 86.2
12/06/2022 11:15:47 67.36 67.53 79.41 77.5 77.3 77.1 74.28 75.61 89.6 86.6 86.3 86.2
12/06/2022 11:15:48 67.2 67.57 79.41 77.5 77.3 77.1 74.77 74.96 89.6 86.6 86.3 86.2
12/06/2022 11:15:49 68.5 68.38 79.41 77.5 77.3 77.1 74.32 75.11 89.6 86.6 86.3 86.2
12/06/2022 11:15:50 67.35 67.99 79.41 77.5 77.3 77.1 74.71 74.75 89.6 86.6 86.3 86.2
12/06/2022 11:15:51 67.7 68.54 79.41 77.5 77.3 77.1 75.2 75.16 89.6 86.6 86.3 86.2
12/06/2022 11:15:52 69.22 69.31 79.41 77.4 77.3 77 76.34 76.11 89.6 86.6 86.3 86.2
12/06/2022 11:15:53 71.64 71 79.41 77.4 77.2 77 76.77 76.67 89.6 86.5 86.3 86.2
12/06/2022 11:15:54 72.01 72.04 79.41 77.4 77.2 77 81.21 80.63 89.6 86.5 86.3 86.2
12/06/2022 11:15:55 76.42 75.42 79.41 77.4 77.2 77 82.69 82.39 89.6 86.5 86.3 86.2
12/06/2022 11:15:56 73.13 75.03 79.41 77.4 77.2 77 77.27 82.34 89.6 86.5 86.3 86.2
12/06/2022 11:15:57 72.08 74.81 79.41 77.4 77.2 77 81 81.92 89.6 86.5 86.3 86.2
12/06/2022 11:15:58 70.14 72.35 79.41 77.4 77.2 77 81.31 82.22 89.6 86.5 86.3 86.2
12/06/2022 11:15:59 72.48 72.81 79.41 77.4 77.2 77 84.31 84.2 88.12 86.5 86.3 86.2
12/06/2022 11:16:00 77.64 76.91 79.41 77.4 77.2 77 89.4 88.68 88.68 86.5 86.3 86.2
12/06/2022 11:16:01 75.61 75.89 79.41 77.4 77.2 77 88.64 88.61 88.68 86.5 86.3 86.2
12/06/2022 11:16:02 75.81 76.62 79.41 77.3 77.2 77 88.26 89.48 89.48 86.5 86.3 86.2
12/06/2022 11:16:03 73 75.74 79.41 77.3 77.2 77 82.24 87.78 89.48 86.5 86.3 86.2
12/06/2022 11:16:04 74.47 74.56 79.41 77.3 77.2 77 84.82 85.17 89.48 86.5 86.3 86.2
12/06/2022 11:16:05 75.39 75.57 79.41 77.3 77.2 77 88.73 87.6 89.48 86.5 86.3 86.2
12/06/2022 11:16:06 73.19 75.14 79.41 77.3 77.2 77 84.4 87.75 89.48 86.5 86.3 86.2
12/06/2022 11:16:07 71.9 73.73 78.45 77.3 77.2 77 80.81 85.38 89.48 86.5 86.3 86.2
12/06/2022 11:16:08 73.96 74 78.22 77.3 77.2 77 85.43 85.33 89.48 86.5 86.2 86.2
12/06/2022 11:16:09 75.52 75.22 78.22 77.3 77.2 77 89.32 88.45 89.48 86.5 86.3 86.2
12/06/2022 11:16:10 74 75.36 77.91 77.2 77.2 77 83.98 88.48 89.48 86.5 86.3 86.2
12/06/2022 11:16:11 71.65 74.34 77.32 77.2 77.2 77 82.84 86.12 89.48 86.5 86.3 86.2
12/06/2022 11:16:12 76.21 75.47 76.91 77.1 77.2 77 88.57 87.96 89.48 86.5 86.3 86.2
12/06/2022 11:16:13 75.48 75.79 76.91 77.1 77.2 77 87.31 87.9 89.48 86.5 86.3 86.2
12/06/2022 11:16:14 70.73 75.29 76.91 77.1 77.2 77 80.22 87.48 89.48 86.5 86.3 86.2
12/06/2022 11:16:15 73.05 73.24 76.91 77 77.2 77 79.93 84.35 89.48 86.5 86.3 86.2
12/06/2022 11:16:16 75.31 74.94 76.91 77 77.2 77 86.48 85.63 89.48 86.5 86.3 86.2
12/06/2022 11:16:17 76.28 76.21 76.91 77 77.2 77 87.96 87.93 89.48 86.5 86.3 86.2
12/06/2022 11:16:18 76.16 76.01 76.91 77 77.2 77 84.77 87.12 89.48 86.5 86.3 86.2
12/06/2022 11:16:19 79.87 78.96 78.96 77.1 77.2 77 85.51 86.09 89.48 86.5 86.3 86.2
12/06/2022 11:16:20 80.32 80.08 80.08 77.1 77.2 77 90 89.01 89.48 86.5 86.3 86.2
12/06/2022 11:16:21 74.76 79.69 80.08 76.7 77.2 77 86.22 88.7 89.48 86.4 86.3 86.2
12/06/2022 11:16:22 80.06 79.69 80.08 76.7 77.2 77 85.81 87.09 89.48 86.4 86.2 86.2
12/06/2022 11:16:23 76.97 79.42 80.08 76.7 77.2 77 83.38 86.28 89.48 86.4 86.2 86.2
12/06/2022 11:16:24 79.24 79.24 80.08 76.7 77.2 77 88.45 87.47 89.48 86.4 86.2 86.2
12/06/2022 11:16:25 76.7 78.68 80.08 76.7 77.2 77 87.4 88.7 89.48 86.4 86.2 86.2
12/06/2022 11:16:26 79.2 78.89 80.08 76.7 77.2 77 84.62 86.93 89.48 86.4 86.2 86.2
12/06/2022 11:16:27 77.61 79.22 80.08 76.7 77.2 77 85.75 86.03 89.48 86.4 86.2 86.2
12/06/2022 11:16:28 80.51 79.98 80.08 76.7 77.2 77 89.64 88.48 89.48 86.5 86.2 86.2
12/06/2022 11:16:29 76.76 79.93 80.08 76.7 77.2 77 86.72 88.49 89.48 86.5 86.2 86.2
12/06/2022 11:16:30 76.9 78.39 80.08 76.7 77.2 77 86.01 87.42 89.48 86.5 86.2 86.2
12/06/2022 11:16:31 78.38 78.09 80.08 76.7 77.2 77 88.39 88.28 89.48 86.5 86.2 86.2
12/06/2022 11:16:32 78.5 78.77 80.08 76.8 77.2 77 90.72 90.04 90.04 86.5 86.3 86.2
12/06/2022 11:16:33 76.99 78.46 80.08 76.8 77.2 77 83.71 89.9 90.04 86.5 86.3 86.2
12/06/2022 11:16:34 73.7 77.42 80.08 76.8 77.2 77 78.81 86.76 90.04 86.5 86.3 86.2
12/06/2022 11:16:35 76.21 76.37 80.08 76.8 77.2 77 87.41 87.15 90.04 86.5 86.3 86.2
12/06/2022 11:16:36 73.8 76.34 80.08 76.7 77.2 77 87.15 87.37 90.04 86.5 86.3 86.2
12/06/2022 11:16:37 84.71 84.12 84.12 76.8 77.2 77 91.19 91.28 91.28 86.5 86.3 86.2
12/06/2022 11:16:38 90.31 88.77 88.77 77.1 77.3 77 96.25 94.8 94.8 86.6 86.3 86.2
12/06/2022 11:16:39 86.59 89.4 89.4 77.2 77.4 77.1 92.35 94.99 94.99 86.7 86.3 86.2
12/06/2022 11:16:40 75.1 87.1 89.4 77.2 77.4 77.1 88.18 93.13 94.99 86.7 86.3 86.2
12/06/2022 11:16:41 76.82 83.29 89.4 77.2 77.4 77.1 80.79 90.69 94.99 86.6 86.3 86.2
12/06/2022 11:16:42 76.16 80.32 89.4 77.2 77.4 77.1 80.33 87.09 94.99 86.6 86.3 86.2
12/06/2022 11:16:43 77.91 78.59 89.4 77.2 77.4 77.1 88.72 87.75 94.99 86.6 86.3 86.2
12/06/2022 11:16:44 74.53 78.08 89.4 77.2 77.4 77 86.18 87.71 94.99 86.6 86.3 86.2
12/06/2022 11:16:45 72.74 76.17 89.4 77.2 77.4 77 81.8 86.65 94.99 86.6 86.3 86.2
12/06/2022 11:16:46 73.17 74.43 89.4 77.2 77.3 77 81.27 84.13 94.99 86.6 86.3 86.2
12/06/2022 11:16:47 76.09 75.51 89.4 77.1 77.3 77.1 87.5 86.26 94.99 86.6 86.3 86.2
12/06/2022 11:16:48 76.72 76.51 89.4 77.1 77.4 77.1 87.7 88.32 94.99 86.6 86.3 86.2
12/06/2022 11:16:49 74.93 76.17 89.4 77.1 77.4 77.1 82.37 86.67 94.99 86.6 86.3 86.2
12/06/2022 11:16:50 74.37 75.22 89.4 77.1 77.3 77.1 83.71 84.48 94.99 86.6 86.3 86.2
12/06/2022 11:16:51 76.44 76.61 89.4 77.1 77.3 77.1 88.69 87.69 94.99 86.6 86.3 86.2
12/06/2022 11:16:52 77.96 77.37 89.4 77.1 77.3 77.1 86.65 87.59 94.99 86.6 86.3 86.2
12/06/2022 11:16:53 75.92 77.33 89.4 77.1 77.3 77.1 84.01 86.35 94.99 86.6 86.3 86.2
12/06/2022 11:16:54 76.75 76.97 89.4 77.1 77.3 77.1 85.44 85.87 94.99 86.6 86.3 86.2
12/06/2022 11:16:55 76 76.93 89.4 77.1 77.3 77.1 87.8 87.32 94.99 86.6 86.3 86.2
12/06/2022 11:16:56 75.38 77.04 89.4 77.1 77.3 77.1 84.5 88.18 94.99 86.6 86.3 86.2
12/06/2022 11:16:57 75.49 75.77 89.4 77.1 77.3 77.1 81.42 85.19 94.99 86.5 86.3 86.2
12/06/2022 11:16:58 77.28 76.89 89.4 77 77.3 77.1 87.55 87.23 94.99 86.5 86.3 86.2
12/06/2022 11:16:59 75.81 76.89 89.4 77.1 77.3 77.1 87.25 87.45 94.99 86.6 86.3 86.2
12/06/2022 11:17:00 73.66 76.69 89.4 77 77.3 77.1 80.53 87.36 94.99 86.6 86.3 86.2
12/06/2022 11:17:01 71.02 74.74 89.4 77 77.3 77.1 79.2 84.39 94.99 86.5 86.3 86.2
12/06/2022 11:17:02 73.22 73.53 89.4 77 77.3 77.1 85.6 85.12 94.99 86.5 86.3 86.2
12/06/2022 11:17:03 76.92 76.32 89.4 77 77.3 77.1 88.56 88.06 94.99 86.5 86.3 86.2
12/06/2022 11:17:04 76.12 76.36 89.4 77 77.3 77.1 81.39 87.59 94.99 86.5 86.3 86.2
12/06/2022 11:17:05 73.44 76.02 89.4 77 77.3 77.1 80.98 84.78 94.99 86.5 86.3 86.2
12/06/2022 11:17:06 75.93 75.99 89.4 77 77.3 77.1 88.33 87.23 94.99 86.5 86.3 86.2
12/06/2022 11:17:07 74.76 75.44 89.4 77 77.3 77.1 86.61 87.53 94.99 86.5 86.3 86.2
12/06/2022 11:17:08 77.27 77.01 89.4 77 77.3 77.1 84.29 86.73 94.99 86.5 86.3 86.2
12/06/2022 11:17:09 75.75 76.41 87.1 77 77.3 77.1 84.96 85.22 93.13 86.5 86.3 86.2
12/06/2022 11:17:10 76.11 76.48 83.29 77 77.3 77.1 88.36 87.45 90.69 86.5 86.3 86.2
12/06/2022 11:17:11 79.49 78.77 80.32 77 77.3 77.1 89.67 89.31 89.31 86.5 86.3 86.2
12/06/2022 11:17:12 76.89 79.09 79.09 77 77.3 77.1 84.21 88.86 89.31 86.5 86.3 86.2
12/06/2022 11:17:13 75.95 77.46 79.09 77 77.3 77.1 84.17 86.46 89.31 86.5 86.3 86.2
12/06/2022 11:17:14 77.63 78.02 79.09 77 77.3 77.1 89.37 88.24 89.31 86.5 86.3 86.2
12/06/2022 11:17:15 75.75 77.06 79.09 76.9 77.3 77.1 87.12 88.22 89.31 86.5 86.3 86.2
12/06/2022 11:17:16 73.8 76.37 79.09 76.9 77.3 77.1 83.23 87.22 89.31 86.5 86.3 86.2
12/06/2022 11:17:17 76.72 76.25 79.09 76.9 77.3 77.1 85.47 85.76 89.31 86.5 86.3 86.2
12/06/2022 11:17:18 87.78 87.27 87.27 77.1 77.3 77.1 91.29 90.56 90.56 86.5 86.3 86.2
12/06/2022 11:17:19 77.19 87.16 87.27 77.1 77.3 77.1 87.33 90.99 90.99 86.5 86.3 86.2
12/06/2022 11:17:20 74.42 83.53 87.27 77 77.3 77.1 83.29 88.39 90.99 86.5 86.3 86.2
12/06/2022 11:17:21 76.58 80.1 87.27 77 77.3 77.1 88.12 87.98 90.99 86.5 86.3 86.2
12/06/2022 11:17:22 75.22 78.5 87.27 77 77.3 77.1 87.32 88.1 90.99 86.5 86.3 86.3
12/06/2022 11:17:23 77.91 77.98 87.27 77 77.3 77.1 84.68 87.63 90.99 86.5 86.3 86.3
12/06/2022 11:17:24 76.93 77.6 87.27 77 77.3 77.1 84.06 86.08 90.99 86.5 86.3 86.3
12/06/2022 11:17:25 76.47 77.3 87.27 77 77.3 77.1 86.65 86.57 90.99 86.4 86.3 86.3
12/06/2022 11:17:26 75.49 76.59 87.27 77 77.3 77.1 88.36 88.33 90.99 86.4 86.3 86.3
12/06/2022 11:17:27 67.64 75.85 87.27 76.9 77.3 77.1 76.32 87.83 90.99 86.4 86.3 86.2
12/06/2022 11:17:28 70.16 72.53 87.27 76.9 77.3 77.1 77.43 84.06 90.99 86.4 86.3 86.2
12/06/2022 11:17:29 77.18 76.45 87.27 76.9 77.3 77.1 88.27 87.13 90.99 86.3 86.3 86.2
12/06/2022 11:17:30 77.38 77.68 87.27 76.9 77.3 77.1 87.04 87.57 90.99 86.3 86.3 86.3
12/06/2022 11:17:31 75.13 77.21 87.27 76.9 77.3 77.1 82.33 86.88 90.99 86.3 86.3 86.3
12/06/2022 11:17:32 74.18 75.96 87.27 76.9 77.3 77.1 82.6 84.6 90.99 86.2 86.3 86.2
12/06/2022 11:17:33 75.28 75.25 87.27 76.9 77.3 77.1 87.48 86.52 90.99 86.2 86.3 86.3
12/06/2022 11:17:34 71.85 75.3 87.27 76.9 77.3 77.1 79.65 86.5 90.99 86.2 86.3 86.2
12/06/2022 11:17:35 68.63 73.53 87.27 76.9 77.3 77.1 78.67 83.57 90.99 86.2 86.3 86.2
12/06/2022 11:17:36 70.07 71.19 87.27 76.9 77.3 77.1 79.59 81.15 90.99 86.2 86.3 86.2
12/06/2022 11:17:37 73.07 72.69 87.27 76.8 77.3 77.1 84.22 83.64 90.99 86.2 86.3 86.2
12/06/2022 11:17:38 76.25 76.13 87.27 76.8 77.3 77.1 80.82 82.95 90.99 86.2 86.3 86.2
12/06/2022 11:17:39 72.53 74.51 87.27 76.8 77.3 77.1 83.01 82.56 90.99 86.2 86.3 86.2
12/06/2022 11:17:40 74.25 74.45 87.27 76.8 77.3 77.1 81.8 82.3 90.99 86.2 86.3 86.2
12/06/2022 11:17:41 72.61 74.08 87.27 76.8 77.3 77.1 82.98 83.31 90.99 86.2 86.3 86.2
12/06/2022 11:17:42 75.07 75.44 87.27 76.8 77.3 77.1 86.16 86.37 90.99 86.2 86.3 86.2
12/06/2022 11:17:43 68.19 74 87.27 76.8 77.3 77.1 79.08 84.56 90.99 86.2 86.3 86.2
12/06/2022 11:17:44 73.28 73.31 87.27 76.8 77.3 77.1 86.22 86.13 90.99 86.2 86.3 86.2
12/06/2022 11:17:45 73.61 73.81 87.27 76.8 77.3 77.1 87.67 87.22 90.99 86.2 86.3 86.2
12/06/2022 11:17:46 68.7 73.51 87.27 76.8 77.3 77.1 79.4 87.23 90.99 86.2 86.3 86.2
12/06/2022 11:17:47 91.44 90.63 90.63 77.2 77.4 77.1 90.89 90.47 90.99 86.3 86.3 86.2
12/06/2022 11:17:48 76.57 90.16 90.63 77.2 77.4 77.1 85.03 89.99 90.99 86.3 86.3 86.2
12/06/2022 11:17:49 83.97 86.34 90.63 77.2 77.4 77.1 93.63 92.89 92.89 86.3 86.3 86.2
12/06/2022 11:17:50 73.1 84.89 90.63 77.2 77.4 77.1 81.94 92.2 92.89 86.3 86.3 86.2
12/06/2022 11:17:51 73.93 81.05 90.63 77.2 77.4 77.1 81.24 88.48 92.89 86.3 86.3 86.2
12/06/2022 11:17:52 79.24 79.33 90.63 77.2 77.4 77.1 88.05 87.79 92.89 86.3 86.3 86.2
12/06/2022 11:17:53 76.65 78.96 90.63 77.2 77.4 77.1 87.22 87.83 92.89 86.4 86.3 86.2
12/06/2022 11:17:54 74.7 77.65 90.63 77.3 77.4 77.1 80.42 87.2 92.89 86.4 86.3 86.2
12/06/2022 11:17:55 74.03 75.98 90.63 77.3 77.4 77.1 79.72 84.28 92.89 86.4 86.3 86.2
12/06/2022 11:17:56 76.22 75.86 90.63 77.3 77.4 77.1 87.51 86.45 92.89 86.4 86.3 86.2
12/06/2022 11:17:57 77.12 76.94 90.63 77.3 77.4 77.1 87.63 88.25 92.89 86.4 86.3 86.2
12/06/2022 11:17:58 75.3 76.7 90.63 77.3 77.4 77.1 79.87 86.89 92.89 86.4 86.3 86.2
12/06/2022 11:17:59 72.18 76.16 90.63 77.3 77.4 77.1 79.4 83.9 92.89 86.4 86.3 86.2
12/06/2022 11:18:00 76.52 76.42 90.63 77.3 77.4 77.1 88.44 86.94 92.89 86.4 86.3 86.2
12/06/2022 11:18:01 74.7 75.49 90.63 77.3 77.4 77.1 85.79 87.28 92.89 86.4 86.3 86.2
12/06/2022 11:18:02 77.68 77.54 90.63 77.3 77.4 77.1 82.38 85.75 92.89 86.4 86.3 86.2
12/06/2022 11:18:03 74.21 76.91 90.63 77.3 77.4 77.1 82.47 83.83 92.89 86.4 86.3 86.2
12/06/2022 11:18:04 74.39 75.83 90.63 77.3 77.4 77.1 87.76 86.32 92.89 86.4 86.3 86.2
12/06/2022 11:18:05 76.45 76.17 90.63 77.3 77.4 77.1 86.18 88.02 92.89 86.4 86.3 86.2
12/06/2022 11:18:06 73.26 75.72 90.63 77.3 77.4 77.1 77.32 85.48 92.89 86.4 86.3 86.2
12/06/2022 11:18:07 74.68 75 90.63 77.3 77.4 77.1 84.52 84.82 92.89 86.4 86.3 86.2
12/06/2022 11:18:08 76.15 76.04 90.63 77.3 77.4 77.1 88.39 87.2 92.89 86.4 86.3 86.2
12/06/2022 11:18:09 74.03 75.58 90.63 77.3 77.4 77.1 81.32 87.2 92.89 86.4 86.3 86.2
12/06/2022 11:18:10 73.59 74.86 90.63 77.3 77.4 77.1 78.48 84.34 92.89 86.3 86.2 86.2
12/06/2022 11:18:11 75.82 75.53 90.63 77.3 77.4 77.1 85.27 84.89 92.89 86.3 86.2 86.2
12/06/2022 11:18:12 78.36 77.68 90.63 77.3 77.4 77.1 88.92 88.26 92.89 86.3 86.2 86.2
12/06/2022 11:18:13 75.98 77.65 90.63 77.3 77.4 77.1 83.86 88.08 92.89 86.3 86.2 86.2
12/06/2022 11:18:14 74.93 76.68 90.63 77.3 77.4 77.1 82.43 85.88 92.89 86.3 86.2 86.2
12/06/2022 11:18:15 78.28 77.94 90.63 77.3 77.4 77.1 87.68 87.35 92.89 86.3 86.2 86.2
12/06/2022 11:18:16 73.71 77.77 90.63 77.3 77.4 77.1 86.97 87.54 92.89 86.4 86.2 86.2
12/06/2022 11:18:17 73.64 75.65 90.16 77.3 77.4 77.1 80.22 86.81 92.89 86.3 86.2 86.2
12/06/2022 11:18:18 73.89 74.61 86.34 77.3 77.3 77.1 84.07 84.45 92.89 86.3 86.2 86.2
12/06/2022 11:18:19 74.95 74.91 84.89 77.3 77.3 77.1 87.33 86.53 92.2 86.3 86.2 86.2
12/06/2022 11:18:20 75.19 75.56 81.05 77.3 77.3 77.1 87.46 88.17 88.48 86.3 86.2 86.2
12/06/2022 11:18:21 72.2 74.91 79.33 77.3 77.3 77.1 78.92 86.89 88.26 86.3 86.2 86.2
12/06/2022 11:18:22 74.63 74.83 78.96 77.3 77.3 77.1 80.22 83.64 88.26 86.3 86.2 86.2
12/06/2022 11:18:23 76.65 76.44 77.94 77.3 77.3 77.1 88.33 86.84 88.26 86.3 86.2 86.2
12/06/2022 11:18:24 74.08 76.06 77.94 77.3 77.3 77.1 85.48 87.26 88.26 86.3 86.2 86.2
12/06/2022 11:18:25 75.58 75.56 77.94 77.3 77.3 77.1 81.18 85.58 88.26 86.3 86.2 86.2
12/06/2022 11:18:26 75.63 76.14 77.94 77.3 77.3 77.1 84.13 84.17 88.26 86.3 86.2 86.2
12/06/2022 11:18:27 76.35 76.42 77.94 77.3 77.3 77.1 87.94 86.9 88.26 86.4 86.2 86.2
12/06/2022 11:18:28 76.88 77.1 77.94 77.3 77.3 77.1 88.21 88.66 88.66 86.4 86.2 86.2
12/06/2022 11:18:29 72.74 76.39 77.94 77.3 77.3 77.1 82.02 87.12 88.66 86.4 86.2 86.2
12/06/2022 11:18:30 77.04 76.28 77.94 77.3 77.3 77.1 85.24 85.52 88.66 86.3 86.2 86.2
12/06/2022 11:18:31 75.09 76.82 77.94 77.3 77.3 77.1 88.6 87.54 88.66 86.4 86.2 86.2
12/06/2022 11:18:32 79.91 79.25 79.25 77.3 77.3 77.1 84.18 87.43 88.66 86.4 86.2 86.2
12/06/2022 11:18:33 71.82 78.59 79.25 77.3 77.3 77.1 79.19 85.46 88.66 86.4 86.2 86.2
12/06/2022 11:18:34 71.34 75.62 79.25 77.3 77.3 77.1 84.5 84.67 88.66 86.3 86.2 86.2
12/06/2022 11:18:35 69.7 73.69 79.25 77.3 77.3 77.1 84.62 85.67 88.66 86.3 86.2 86.2
12/06/2022 11:18:36 71.22 71.74 79.25 77.3 77.3 77.1 80.06 84.29 88.66 86.3 86.2 86.2
12/06/2022 11:18:37 73.84 73.33 79.25 77.3 77.3 77.1 79.6 82.16 88.66 86.3 86.2 86.2
12/06/2022 11:18:38 69.46 73.02 79.25 77.2 77.3 77.1 77.79 80.75 88.66 86.3 86.2 86.2
12/06/2022 11:18:39 65.41 70.9 79.25 77.2 77.3 77.1 76.65 79.03 88.66 86.3 86.2 86.2
12/06/2022 11:18:40 73.24 73.04 79.25 77.2 77.3 77.1 78.61 78.72 88.66 86.3 86.2 86.2
12/06/2022 11:18:41 77.47 77.14 79.25 77.2 77.3 77.1 81.12 80.83 88.66 86.3 86.2 86.2
12/06/2022 11:18:42 65.11 75 79.25 77.2 77.3 77.1 78.78 79.7 88.66 86.3 86.2 86.2
12/06/2022 11:18:43 71.96 71.95 79.25 77.2 77.3 77.1 79.77 79.72 88.66 86.3 86.2 86.2
12/06/2022 11:18:44 70.58 71.82 79.25 77.2 77.3 77.1 81.46 81.16 88.66 86.2 86.2 86.2
12/06/2022 11:18:45 69.01 71.25 79.25 77.2 77.3 77.1 79.65 81.12 88.66 86.2 86.2 86.2
12/06/2022 11:18:46 70.03 70.47 79.25 77.2 77.3 77.1 79.46 79.97 88.66 86.2 86.2 86.2
12/06/2022 11:18:47 69.03 70.54 79.25 77.2 77.3 77.1 80.54 80.44 88.66 86.2 86.2 86.2
12/06/2022 11:18:48 68.85 69.44 79.25 77.2 77.2 77.1 78.61 80.25 88.66 86.2 86.2 86.2
12/06/2022 11:18:49 69.12 69.89 79.25 77.1 77.2 77.1 79.23 79.89 88.66 86.2 86.2 86.2
12/06/2022 11:18:50 67.54 68.96 79.25 77.1 77.2 77.1 76.46 79.08 88.66 86.2 86.2 86.2
12/06/2022 11:18:51 69.61 69.53 79.25 77.1 77.2 77.1 78.23 78.29 88.66 86.2 86.1 86.2
12/06/2022 11:18:52 75.71 74.26 79.25 77.1 77.2 77.1 82.12 80.94 88.66 86.2 86.1 86.2
12/06/2022 11:18:53 74.64 74.89 79.25 77.1 77.2 77.1 82.42 82 88.66 86.2 86.1 86.2
12/06/2022 11:18:54 74.31 74.49 79.25 77.1 77.2 77.1 82.61 82.66 88.66 86.2 86.1 86.2
12/06/2022 11:18:55 74.69 74.97 79.25 77.1 77.2 77.1 83.32 83.33 88.66 86.1 86.1 86.2
12/06/2022 11:18:56 75.32 75.23 79.25 77.1 77.2 77.1 81.17 83.09 88.66 86.1 86.1 86.2
12/06/2022 11:18:57 74.61 75.33 79.25 77.1 77.2 77.1 82.35 82.73 88.66 86.1 86.1 86.2
12/06/2022 11:18:58 75.83 75.73 79.25 77.1 77.2 77.1 83.2 83.03 87.54 86.1 86.1 86.2
12/06/2022 11:18:59 75.86 76.47 79.25 77.1 77.2 77.1 81.94 82.75 87.54 86.1 86.1 86.2
12/06/2022 11:19:00 75.41 75.72 79.25 77 77.2 77.1 85.98 85.51 87.54 86.1 86.1 86.2
12/06/2022 11:19:01 77.96 77.7 79.25 77 77.2 77.1 87.25 87.24 87.43 86.1 86.1 86.2
12/06/2022 11:19:02 77.65 77.71 78.59 77 77.2 77.1 80.51 86.72 87.24 86.1 86.1 86.2
12/06/2022 11:19:03 77.44 77.78 77.78 77 77.2 77.1 80.51 83.94 87.24 86 86.1 86.2
12/06/2022 11:19:04 77.09 77.41 77.78 77 77.2 77.1 88.22 87.08 87.24 86 86.1 86.2
12/06/2022 11:19:05 77.22 77.7 77.78 77 77.2 77.1 86.05 87.23 87.24 86 86.1 86.2
12/06/2022 11:19:06 76.14 77.37 77.78 77 77.2 77.1 82.33 86.56 87.24 86 86.1 86.2
12/06/2022 11:19:07 76.37 76.7 77.78 77 77.2 77.1 84.79 85.31 87.24 86 86.1 86.2
12/06/2022 11:19:08 79.11 78.5 78.5 77 77.2 77.1 91.72 90.62 90.62 86.1 86.1 86.2
12/06/2022 11:19:09 77.23 78.16 78.5 77.1 77.2 77.1 86.98 89.7 90.62 86.1 86.1 86.2
12/06/2022 11:19:10 78.23 78.55 78.55 77.1 77.2 77.1 83.62 88.29 90.62 86.1 86.1 86.2
12/06/2022 11:19:11 78.48 78.63 78.63 77.1 77.2 77.1 83.45 85.92 90.62 86.1 86.1 86.2
12/06/2022 11:19:12 77.59 78.63 78.63 77.1 77.2 77.1 90.25 88.72 90.62 86.1 86.1 86.2
12/06/2022 11:19:13 78.63 78.87 78.87 77.1 77.2 77.1 87.05 88.71 90.62 86.1 86.1 86.2
12/06/2022 11:19:14 74.19 78.51 78.87 77.1 77.2 77.1 80.37 87.93 90.62 86.1 86.1 86.2
12/06/2022 11:19:15 76.9 77.19 78.87 77.1 77.2 77.1 80.99 84.72 90.62 86 86.1 86.2
12/06/2022 11:19:16 76.91 76.85 78.87 77.1 77.2 77.1 89.22 87.69 90.62 86.1 86.1 86.2
12/06/2022 11:19:17 78.03 77.84 78.87 77.1 77.2 77.1 87.95 88.06 90.62 86.1 86.1 86.2
12/06/2022 11:19:18 77.62 78.13 78.87 77.1 77.2 77.1 82.39 87.93 90.62 86 86.1 86.2
12/06/2022 11:19:19 76.4 78.13 78.87 77.1 77.2 77.1 82.64 85.42 90.62 86 86.1 86.2
12/06/2022 11:19:20 76.19 76.9 78.87 77.1 77.2 77.1 86.32 85.89 90.62 86 86.1 86.2
12/06/2022 11:19:21 76.38 76.8 78.87 77.1 77.2 77.1 87.32 86.96 90.62 86 86.1 86.2
12/06/2022 11:19:22 76.68 76.83 78.87 77.1 77.2 77.1 81.74 86.95 90.62 86 86.1 86.2
12/06/2022 11:19:23 75.94 76.77 78.87 77.1 77.2 77.1 81.52 84.4 90.62 86 86.1 86.2
12/06/2022 11:19:24 78.12 77.9 78.87 77.1 77.2 77.1 88.41 87.27 90.62 86 86.1 86.2
12/06/2022 11:19:25 76.99 77.58 78.87 77.1 77.2 77.1 86.98 87.49 90.62 86 86.1 86.2
12/06/2022 11:19:26 76.99 77.44 78.87 77.1 77.2 77.1 83.95 87.46 90.62 86 86.1 86.2
12/06/2022 11:19:27 77.05 77.38 78.87 77.1 77.2 77.1 83.48 85.09 90.62 86 86.1 86.2
12/06/2022 11:19:28 76.27 76.87 78.87 77.1 77.3 77.1 89.59 89.07 90.62 86 86.1 86.2
12/06/2022 11:19:29 78.04 77.7 78.87 77.1 77.3 77.1 87.33 89.48 90.62 86 86.2 86.2
12/06/2022 11:19:30 76.88 78.1 78.87 77.2 77.3 77.1 85.26 88.35 90.62 86 86.2 86.2
12/06/2022 11:19:31 77.23 77.31 78.87 77.1 77.3 77.1 82.08 85.96 90.62 86 86.2 86.2
12/06/2022 11:19:32 78.32 78.33 78.87 77.2 77.3 77.1 88.94 88.01 90.62 86 86.2 86.2
12/06/2022 11:19:33 77.52 78.33 78.87 77.2 77.3 77.1 90.93 91.13 91.13 86 86.2 86.2
12/06/2022 11:19:34 78.78 78.4 78.87 77.2 77.3 77.1 86.34 89.49 91.13 86 86.2 86.2
12/06/2022 11:19:35 76.84 78.34 78.87 77.2 77.3 77.1 83.55 87.29 91.13 86 86.2 86.2
12/06/2022 11:19:36 77.73 78.15 78.87 77.2 77.3 77.1 89.07 88.59 91.13 86 86.2 86.2
12/06/2022 11:19:37 79.14 79.01 79.01 77.2 77.3 77.1 88.19 88.95 91.13 86.1 86.2 86.2
12/06/2022 11:19:38 76.34 78.85 79.01 77.2 77.3 77.1 85.9 88.28 91.13 86.1 86.2 86.2
12/06/2022 11:19:39 75.86 77.27 79.01 77.2 77.3 77.1 82.8 86.12 91.13 86 86.2 86.2
12/06/2022 11:19:40 75.09 76.57 79.01 77.2 77.3 77.1 83.51 84.4 91.13 86 86.2 86.2
12/06/2022 11:19:41 76.79 76.57 79.01 77.2 77.3 77.1 85.84 85.73 91.13 86 86.2 86.2
12/06/2022 11:19:42 76.91 77.5 79.01 77.2 77.3 77.1 85.99 87.01 91.13 86 86.2 86.2
12/06/2022 11:19:43 77.52 77.49 79.01 77.2 77.3 77.1 81.17 85.21 91.13 86 86.2 86.2
12/06/2022 11:19:44 75.62 77.04 79.01 77.2 77.3 77.1 85.09 84.58 91.13 86 86.2 86.2
12/06/2022 11:19:45 77.08 76.89 79.01 77.2 77.3 77.1 87.95 87.63 91.13 86 86.2 86.2
12/06/2022 11:19:46 76.95 77.22 79.01 77.2 77.3 77.1 86 87.32 91.13 86 86.2 86.2
12/06/2022 11:19:47 75.37 77.16 79.01 77.2 77.3 77.1 79.07 85.92 91.13 86 86.2 86.2
12/06/2022 11:19:48 77.6 77.54 79.01 77.2 77.3 77.1 87.12 86.38 91.13 86 86.2 86.2
12/06/2022 11:19:49 77.05 77.53 79.01 77.2 77.3 77.1 89.27 88.69 91.13 86 86.2 86.2
12/06/2022 11:19:50 77.35 77.37 79.01 77.2 77.3 77.1 86.4 88.31 91.13 86 86.2 86.2
12/06/2022 11:19:51 78.5 78.05 79.01 77.2 77.3 77.1 82.64 86.91 91.13 86 86.2 86.2
12/06/2022 11:19:52 75.51 78.14 79.01 77.2 77.3 77.1 82.4 85.12 91.13 86 86.2 86.2
12/06/2022 11:19:53 77.25 77.21 79.01 77.2 77.3 77.1 88.05 87.11 91.13 86 86.2 86.2
12/06/2022 11:19:54 77.9 78.12 79.01 77.2 77.3 77.1 86.57 87.49 91.13 86.1 86.2 86.2
12/06/2022 11:19:55 76.31 77.41 79.01 77.2 77.3 77.1 81.97 86.58 91.13 86.1 86.2 86.2
12/06/2022 11:19:56 79.66 78.87 79.01 77.2 77.3 77.1 89.07 88.76 91.13 86 86.2 86.2
12/06/2022 11:19:57 78.2 79.48 79.48 77.2 77.3 77.1 91.56 91.29 91.29 86.1 86.2 86.2
12/06/2022 11:19:58 77.35 78.15 79.48 77.2 77.3 77.1 86.62 90.1 91.29 86.1 86.2 86.2
12/06/2022 11:19:59 78.26 78.27 79.48 77.2 77.3 77.1 82.59 88.23 91.29 86.1 86.2 86.2
12/06/2022 11:20:00 77.2 77.98 79.48 77.2 77.3 77.1 85.33 85.78 91.29 86.1 86.2 86.2
12/06/2022 11:20:01 78.38 78.15 79.48 77.2 77.3 77.1 88.85 88.29 91.29 86.1 86.2 86.2
12/06/2022 11:20:02 78.36 78.8 79.48 77.2 77.3 77.1 85.9 88.1 91.29 86.1 86.2 86.2
12/06/2022 11:20:03 76.07 77.99 79.48 77.2 77.3 77.1 82.22 86.89 91.29 86.1 86.2 86.2
12/06/2022 11:20:04 75.42 76.92 79.48 77.2 77.3 77.1 85.02 85.58 91.29 86.1 86.2 86.2
12/06/2022 11:20:05 74.49 76.19 79.48 77.2 77.3 77.1 89.15 88.11 91.29 86.1 86.2 86.2
12/06/2022 11:20:06 72.24 75.16 79.48 77.2 77.3 77.1 82.24 88.02 91.29 86 86.2 86.2
12/06/2022 11:20:07 71.09 73.43 79.48 77.2 77.3 77.1 78.89 85.09 91.29 86 86.2 86.2
12/06/2022 11:20:08 75.87 75.01 79.48 77.2 77.3 77.1 80.12 82.32 91.29 86 86.2 86.2
12/06/2022 11:20:09 75 75.12 79.48 77.2 77.3 77.1 87.38 86.1 91.29 86 86.2 86.2
12/06/2022 11:20:10 74.09 75.15 79.48 77.2 77.3 77.1 83.78 86.11 91.29 86 86.2 86.2
12/06/2022 11:20:11 74.16 74.77 79.48 77.2 77.3 77.1 79.53 84.77 91.29 86 86.2 86.2
12/06/2022 11:20:12 74.85 74.77 79.48 77.2 77.3 77.1 81.66 82.42 91.29 86 86.2 86.2
12/06/2022 11:20:13 77.74 77.35 79.48 77.2 77.3 77.1 91.61 90.4 91.29 86 86.2 86.2
12/06/2022 11:20:14 76.99 77.11 79.48 77.2 77.3 77.1 85.98 89.3 91.29 86 86.2 86.2
12/06/2022 11:20:15 75.52 76.92 79.48 77.2 77.3 77.1 81.43 87.56 91.29 86 86.2 86.2
12/06/2022 11:20:16 76.66 76.62 79.48 77.2 77.3 77.1 81.47 84.7 91.29 86 86.2 86.2
12/06/2022 11:20:17 76.93 76.99 79.48 77.2 77.3 77.1 88.58 88.14 91.29 86 86.2 86.2
12/06/2022 11:20:18 75.95 76.89 79.48 77.2 77.3 77.1 83.65 86.42 91.29 86 86.2 86.2
12/06/2022 11:20:19 74.23 76.23 79.48 77.2 77.3 77.1 79.98 84.73 91.29 86 86.2 86.2
12/06/2022 11:20:20 74.75 75.07 79.48 77.2 77.3 77.1 79.23 82.25 91.29 86 86.2 86.2
12/06/2022 11:20:21 76.16 75.91 79.48 77.2 77.3 77.1 89.12 87.56 91.29 86 86.2 86.2
12/06/2022 11:20:22 76.24 76.13 79.48 77.2 77.3 77 88.31 88.25 91.29 86 86.2 86.2
12/06/2022 11:20:23 74.73 76.15 79.48 77.2 77.3 77 80.66 88.27 91.29 86 86.2 86.2
12/06/2022 11:20:24 73.73 75.31 79.48 77.2 77.3 77 80.88 84.96 91.29 85.9 86.2 86.2
12/06/2022 11:20:25 76.68 75.97 79.48 77.2 77.3 77 87.22 86.68 91.29 85.9 86.2 86.2
12/06/2022 11:20:26 76 76.25 79.48 77.2 77.3 77 87.83 87.61 91.29 85.9 86.2 86.2
12/06/2022 11:20:27 73.58 76.04 78.8 77.2 77.3 77 83.48 87.78 90.4 85.9 86.2 86.2
12/06/2022 11:20:28 73.25 74.37 78.8 77.1 77.3 77 80.23 85.1 90.4 85.9 86.2 86.2
12/06/2022 11:20:29 76.01 75.35 78.8 77.1 77.3 77 88.03 87.07 90.4 85.9 86.2 86.2
12/06/2022 11:20:30 75.47 76.05 78.8 77.1 77.3 77 86.63 87.64 90.4 85.9 86.2 86.2
12/06/2022 11:20:31 75.33 75.8 78.8 77.1 77.3 77 86.73 88.21 90.4 85.9 86.2 86.2
12/06/2022 11:20:32 73.16 74.86 77.99 77.1 77.3 77 83.1 85.73 90.4 85.9 86.2 86.2
12/06/2022 11:20:33 74.86 74.63 77.35 77.1 77.3 77 88.41 87.88 90.4 85.9 86.2 86.2
12/06/2022 11:20:34 76.33 75.89 77.35 77.1 77.3 77 89.04 89.64 90.4 85.9 86.2 86.2
12/06/2022 11:20:35 73.73 75.98 77.35 77.1 77.3 77 84.79 88.35 90.4 85.9 86.2 86.2
12/06/2022 11:20:36 75.92 75.85 77.35 77.1 77.3 77 79.92 85.73 90.4 85.9 86.2 86.2
12/06/2022 11:20:37 74.02 75.61 77.35 77.1 77.3 77 79.17 83.03 90.4 85.9 86.2 86.2
12/06/2022 11:20:38 75.1 75.22 77.35 77.1 77.3 77 85.73 84.82 90.4 85.9 86.2 86.2
12/06/2022 11:20:39 75.76 75.76 77.35 77.1 77.3 77 85.93 86.48 90.4 85.9 86.2 86.2
12/06/2022 11:20:40 75.12 75.59 77.35 77.1 77.3 77 79.46 84.78 90.4 85.9 86.2 86.2
12/06/2022 11:20:41 76.48 76.31 77.35 77.1 77.3 77 88.27 87.49 90.4 85.9 86.2 86.2
12/06/2022 11:20:42 76.79 77.45 77.45 77.1 77.3 77 87.93 88.31 90.4 85.9 86.2 86.2
12/06/2022 11:20:43 76.81 77.26 77.45 77.1 77.3 77 85.34 87.56 89.64 85.9 86.2 86.2
12/06/2022 11:20:44 76.46 77.24 77.45 77.1 77.3 77 80.27 85.62 89.64 85.9 86.2 86.2
12/06/2022 11:20:45 78.34 78.08 78.08 77.1 77.3 77 90.45 89.81 89.81 86 86.2 86.2
12/06/2022 11:20:46 76.32 78.35 78.35 77.1 77.3 77 89.62 90.75 90.75 86 86.2 86.2
12/06/2022 11:20:47 76.03 76.85 78.35 77.1 77.2 77 86.24 89.33 90.75 86 86.2 86.2
12/06/2022 11:20:48 75 76.62 78.35 77.1 77.2 77 79.27 87.34 90.75 86 86.2 86.2
12/06/2022 11:20:49 75.29 75.87 78.35 77.1 77.2 77 83.97 84.43 90.75 86 86.2 86.2
12/06/2022 11:20:50 75.26 75.95 78.35 77.1 77.2 77 88.3 87.84 90.75 86.1 86.2 86.2
12/06/2022 11:20:51 74.63 75.56 78.35 77.2 77.2 77 85.38 87.42 90.75 86.1 86.2 86.2
12/06/2022 11:20:52 79.76 79.01 79.01 77.2 77.3 77 82.91 85.79 90.75 86.1 86.2 86.2
12/06/2022 11:20:53 79.15 79.61 79.61 77.2 77.3 77 83.08 84.23 90.75 86.1 86.2 86.2
12/06/2022 11:20:54 72.69 79.12 79.61 77.2 77.3 77 80.76 83.57 90.75 86.1 86.2 86.2
12/06/2022 11:20:55 75.98 76.4 79.61 77.2 77.3 77 82.8 82.82 90.75 86.1 86.2 86.2
12/06/2022 11:20:56 77.57 77.47 79.61 77.2 77.3 77 83.59 83.35 90.75 86.1 86.2 86.2
12/06/2022 11:20:57 75.82 77.03 79.61 77.2 77.3 77 85.35 84.79 90.75 86.1 86.2 86.2
12/06/2022 11:20:58 77.27 77.1 79.61 77.2 77.3 77 82.92 84.67 90.75 86.1 86.2 86.2
12/06/2022 11:20:59 75.6 77.27 79.61 77.2 77.3 77 82.35 83.81 90.75 86.1 86.2 86.2
12/06/2022 11:21:00 73.61 76.17 79.61 77.2 77.3 77 82.32 82.83 90.75 86.1 86.1 86.2
12/06/2022 11:21:01 75.96 75.91 79.61 77.2 77.2 77 85.85 85.12 90.75 86.1 86.1 86.2
12/06/2022 11:21:02 74.02 75.45 79.61 77.2 77.2 77 85.35 85.23 90.75 86 86.1 86.2
12/06/2022 11:21:03 73.42 74.71 79.61 77.2 77.2 77 84.28 85.23 90.75 86 86.1 86.2
12/06/2022 11:21:04 73.68 73.84 79.61 77.2 77.2 77 82.72 84.6 90.75 86 86.1 86.2
12/06/2022 11:21:05 75.75 75.56 79.61 77.2 77.2 77 84.96 84.6 90.75 86 86.1 86.2
12/06/2022 11:21:06 75.75 75.86 79.61 77.2 77.2 77 83.54 84.62 90.75 86 86.1 86.2
12/06/2022 11:21:07 75.29 76.43 79.61 77.2 77.2 77 81.05 83.93 90.75 86 86.1 86.2
12/06/2022 11:21:08 73.1 75.09 79.61 77.2 77.2 77 81.34 82.34 90.75 86 86.1 86.2
12/06/2022 11:21:09 76.94 76.46 79.61 77.2 77.2 77 81.66 82.36 90.75 86 86.1 86.2
12/06/2022 11:21:10 74.72 75.62 79.61 77.2 77.2 77 83.75 83.92 90.75 86 86.1 86.2
12/06/2022 11:21:11 77.65 77.18 79.61 77.2 77.2 77 87.68 87.1 90.75 86 86.1 86.2
12/06/2022 11:21:12 77.44 77.86 79.61 77.2 77.2 77 82.82 86.76 90.75 86 86.1 86.2
12/06/2022 11:21:13 76.35 77.46 79.61 77.2 77.2 77 82.44 84.63 90.75 86 86.1 86.2
12/06/2022 11:21:14 76.34 76.71 79.61 77.3 77.2 77 86.63 85.82 90.75 86 86.1 86.2
12/06/2022 11:21:15 76.26 76.8 79.61 77.3 77.2 77 87.45 87.01 90.75 86 86.1 86.2
12/06/2022 11:21:16 77.05 77.12 79.61 77.3 77.2 77 82.51 86.86 89.33 86 86.1 86.2
12/06/2022 11:21:17 77.03 77.46 79.61 77.3 77.2 77 82.3 84.56 87.84 86 86.1 86.2
12/06/2022 11:21:18 78.96 78.75 79.61 77.3 77.2 77 91.94 90.8 90.8 86 86.1 86.2
12/06/2022 11:21:19 77.28 78.32 79.61 77.3 77.2 77 88.12 89.94 90.8 86 86.1 86.2
12/06/2022 11:21:20 76.89 77.85 79.61 77.3 77.2 77 83.08 89 90.8 86 86.1 86.2
12/06/2022 11:21:21 76.86 77.56 79.61 77.3 77.2 77 84.11 86.12 90.8 86 86.1 86.2
12/06/2022 11:21:22 76.17 76.88 79.61 77.2 77.2 77 89.72 88.45 90.8 86 86.1 86.2
12/06/2022 11:21:23 78.68 78.12 79.12 77.2 77.3 77 87.55 88.87 90.8 86 86.1 86.2
12/06/2022 11:21:24 77.09 78.14 78.75 77.2 77.3 77 83.64 88.01 90.8 86 86.1 86.2
12/06/2022 11:21:25 78.55 78.39 78.75 77.2 77.3 77 82.51 85.66 90.8 86 86.1 86.2
12/06/2022 11:21:26 77.65 78.77 78.77 77.2 77.3 77 88.77 87.67 90.8 86 86.2 86.2
12/06/2022 11:21:27 76.3 77.74 78.77 77.2 77.3 77 87.66 88.22 90.8 86 86.2 86.2
12/06/2022 11:21:28 76.65 77.09 78.77 77.2 77.3 77 84.04 88.06 90.8 86 86.2 86.2
12/06/2022 11:21:29 76.87 77.09 78.77 77.2 77.3 77 82.88 85.5 90.8 86 86.2 86.2
12/06/2022 11:21:30 76.39 77.1 78.77 77.2 77.3 77 85.48 85.31 90.8 86 86.1 86.2
12/06/2022 11:21:31 79.39 78.79 78.79 77.2 77.3 77 88.21 88.22 90.8 86 86.1 86.2
12/06/2022 11:21:32 76.59 78.73 78.79 77.2 77.3 77 86.45 88.12 90.8 86 86.1 86.2
12/06/2022 11:21:33 74.91 77.32 78.79 77.2 77.3 77 81.3 85.86 90.8 86 86.1 86.2
12/06/2022 11:21:34 71.31 75.67 78.79 77.2 77.3 77 78.37 83.46 90.8 86 86.1 86.2
12/06/2022 11:21:35 78.03 76.96 78.79 77.2 77.3 77 86.23 85.33 90.8 86 86.1 86.2
12/06/2022 11:21:36 79.03 78.9 78.9 77.2 77.3 77 86.86 87.16 90.8 86 86.1 86.2
12/06/2022 11:21:37 78.21 79.06 79.06 77.2 77.3 77 82.49 85.51 90.8 85.9 86.1 86.2
12/06/2022 11:21:38 76.24 77.84 79.06 76.9 77.3 77 86.45 86.11 90.8 85.8 86.1 86.2
12/06/2022 11:21:39 77.03 77.5 79.06 76.7 77.3 77 87.5 88.01 90.8 85.7 86.1 86.2
12/06/2022 11:21:40 76.85 77.37 79.06 76.7 77.3 77 86.15 87.6 90.8 85.7 86.1 86.2
12/06/2022 11:21:41 75.54 77.47 79.06 76.7 77.3 77 80.58 85.89 90.8 85.7 86.1 86.2
12/06/2022 11:21:42 77.82 77.57 79.06 76.8 77.3 77 88.12 87.4 90.8 85.7 86.1 86.2
12/06/2022 11:21:43 77.41 77.71 79.06 76.7 77.3 77 88.4 88.6 90.8 85.7 86.1 86.2
12/06/2022 11:21:44 77.77 77.74 79.06 76.8 77.3 77 86.3 88.41 90.8 85.7 86.1 86.2
12/06/2022 11:21:45 76.56 77.39 79.06 76.8 77.2 77 82.21 86.52 90.8 85.7 86.1 86.2
12/06/2022 11:21:46 74.73 76.94 79.06 76.8 77.2 77 81.22 84.62 90.8 85.7 86.1 86.2
12/06/2022 11:21:47 77.45 77.12 79.06 76.8 77.2 77 87.86 86.97 90.8 85.7 86.1 86.2
12/06/2022 11:21:48 77.51 77.85 79.06 76.8 77.3 77 85.81 87.13 89.94 85.7 86.1 86.2
12/06/2022 11:21:49 77.56 77.73 79.06 76.8 77.3 77 82.48 85.77 89 85.7 86.1 86.2
12/06/2022 11:21:50 78.37 78.29 79.06 76.8 77.3 77 86.95 86.52 88.87 85.7 86.1 86.2
12/06/2022 11:21:51 76.22 77.89 79.06 76.8 77.3 77 88.78 88.44 88.87 85.7 86.1 86.2
12/06/2022 11:21:52 76.66 77.06 79.06 76.8 77.3 77 85.35 87.85 88.87 85.7 86.1 86.2
12/06/2022 11:21:53 77.27 77.21 79.06 76.8 77.3 77 82.66 86.27 88.6 85.7 86.1 86.2
12/06/2022 11:21:54 76.39 77.27 79.06 76.8 77.3 77 85.11 85.19 88.6 85.7 86.1 86.2
12/06/2022 11:21:55 79.41 78.51 79.06 76.8 77.3 77 88.82 88.09 88.6 85.7 86.1 86.2
12/06/2022 11:21:56 77.87 78.89 79.06 76.8 77.3 77.1 85.94 87.7 88.6 85.7 86.1 86.2
12/06/2022 11:21:57 75.33 77.86 79.06 76.8 77.3 77.1 81.5 86.58 88.6 85.7 86.1 86.2
12/06/2022 11:21:58 69.42 76.43 79.06 76.8 77.3 77.1 77.85 84.12 88.6 85.7 86.1 86.2
12/06/2022 11:21:59 64.8 73.35 79.06 76.8 77.2 77 76.94 81.23 88.6 85.7 86.1 86.2
12/06/2022 11:22:00 66.02 69.97 79.06 76.8 77.2 77 76.68 79.2 88.6 85.7 86.1 86.2
12/06/2022 11:22:01 69.86 69.77 79.06 76.8 77.2 77 76.38 77.74 88.6 85.7 86.1 86.2
12/06/2022 11:22:02 66.36 69.31 79.06 76.8 77.2 77 75.25 76.96 88.6 85.7 86.1 86.2
12/06/2022 11:22:03 70.52 69.99 79.06 76.8 77.2 77 76.81 76.66 88.6 85.7 86.1 86.2
12/06/2022 11:22:04 65.74 69.58 79.06 76.8 77.2 77 75.22 76.5 88.6 85.7 86.1 86.2
12/06/2022 11:22:05 71.5 70.99 79.06 76.8 77.2 77 76.46 76.5 88.6 85.7 86.1 86.2
12/06/2022 11:22:06 66.24 70.75 79.06 76.7 77.2 77 73.79 76.24 88.6 85.6 86.1 86.2
12/06/2022 11:22:07 71.23 70.92 78.89 76.7 77.2 77 76.81 76.51 88.6 85.6 86.1 86.2
12/06/2022 11:22:08 65.13 70.74 78.89 76.7 77.2 77 73.38 76.35 88.6 85.6 86.1 86.2
12/06/2022 11:22:09 70.17 69.89 78.89 76.7 77.2 77 76.25 75.93 88.6 85.6 86.1 86.2
12/06/2022 11:22:10 65.88 69.82 78.89 76.7 77.2 77 74.65 75.84 88.6 85.6 86.1 86.2
12/06/2022 11:22:11 71.01 70.12 78.89 76.7 77.2 77 76.61 76.14 88.6 85.5 86.1 86.2
12/06/2022 11:22:12 64.83 70.05 78.89 76.7 77.2 77 72.63 76.03 88.6 85.5 86.1 86.2
12/06/2022 11:22:13 71.23 70.65 78.89 76.7 77.2 77 77.22 76.63 88.44 85.5 86.1 86.2
12/06/2022 11:22:14 67.36 70.72 78.89 76.6 77.2 77 76.01 76.92 88.44 85.5 86.1 86.2
12/06/2022 11:22:15 70.74 70.46 78.89 76.6 77.2 77 76.38 76.56 88.44 85.5 86.1 86.2
12/06/2022 11:22:16 64.62 70.68 78.89 76.6 77.2 77 73.06 76.54 88.44 85.4 86.1 86.2
12/06/2022 11:22:17 59.65 67.46 78.89 76.6 77.2 77 72.03 74.66 88.44 85.4 86.1 86.2
12/06/2022 11:22:18 63.95 64.67 78.89 76.4 77.2 77 74.26 74.21 88.44 85.4 86.1 86.2
12/06/2022 11:22:19 67.91 66.95 78.89 76.4 77.2 77 75.44 75.02 88.44 85.4 86.1 86.2
12/06/2022 11:22:20 70.46 69.74 78.89 76.4 77.2 77 78.5 77.88 88.44 85.4 86.1 86.2
12/06/2022 11:22:21 68.5 69.26 78.89 76.4 77.2 77 76.28 77.89 88.09 85.3 86.1 86.2
12/06/2022 11:22:22 70.39 70.15 78.89 76.4 77.2 77 76.5 77.06 88.09 85.3 86.1 86.2
12/06/2022 11:22:23 68.34 69.67 78.89 76.4 77.2 77 76.96 77.29 88.09 85.3 86.1 86.2
12/06/2022 11:22:24 70.48 70.14 78.89 76.3 77.2 77 77.93 77.72 88.09 85.3 86.1 86.2
12/06/2022 11:22:25 73.12 72.79 78.89 76.3 77.2 77 79.06 78.96 87.7 85.3 86.1 86.2
12/06/2022 11:22:26 74.69 74.3 77.86 76.3 77.2 77 80.58 80.12 86.58 85.2 86.1 86.2
12/06/2022 11:22:27 75.3 75.36 76.43 76.3 77.2 77 82.43 81.84 84.12 85.3 86.1 86.2
12/06/2022 11:22:28 79.92 78.76 78.76 76.4 77.2 77 86.61 85.46 85.46 85.3 86.1 86.2
12/06/2022 11:22:29 79.1 79.24 79.24 76.4 77.2 77 87.95 87.41 87.41 85.3 86.1 86.2
12/06/2022 11:22:30 75.96 78.77 79.24 76.4 77.2 77 86.23 86.87 87.41 85.3 86.1 86.2
12/06/2022 11:22:31 77.24 77.53 79.24 76.4 77.2 77 87.25 87.5 87.5 85.3 86.1 86.2
12/06/2022 11:22:32 77.15 77.73 79.24 76.4 77.2 77 88.49 88.75 88.75 85.3 86.1 86.2
12/06/2022 11:22:33 74.3 77.16 79.24 76.4 77.2 77 85.16 87.88 88.75 85.3 86.1 86.2
12/06/2022 11:22:34 76.96 76.77 79.24 76.4 77.2 77 89.91 89 89 85.3 86.1 86.2
12/06/2022 11:22:35 76.01 76.75 79.24 76.4 77.2 77 86.03 88.96 89 85.3 86.1 86.2
12/06/2022 11:22:36 77.61 77.51 79.24 76.4 77.2 77 91.7 90.68 90.68 85.4 86.1 86.2
12/06/2022 11:22:37 76.23 77.51 79.24 76.4 77.2 77 86.3 90.32 90.68 85.4 86.1 86.2
12/06/2022 11:22:38 76.17 77.08 79.24 76.4 77.2 77 86.65 88.19 90.68 85.4 86.1 86.2
12/06/2022 11:22:39 76.11 76.39 79.24 76.4 77.2 77.1 86.43 87.35 90.68 85.4 86.1 86.2
12/06/2022 11:22:40 76.29 76.57 79.24 76.5 77.2 77.1 86.42 87.22 90.68 85.4 86.1 86.2
12/06/2022 11:22:41 73.95 76.32 79.24 76.5 77.2 77.1 83.28 86.6 90.68 85.4 86.1 86.2
12/06/2022 11:22:42 75.85 75.91 79.24 76.5 77.2 77.1 86.38 86.57 90.68 85.4 86.1 86.2
12/06/2022 11:22:43 76.2 76.16 79.24 76.5 77.2 77.1 83.28 85.39 90.68 85.5 86.1 86.2
12/06/2022 11:22:44 77.36 77 79.24 76.5 77.2 77.1 86.92 86.46 90.68 85.5 86.1 86.2
12/06/2022 11:22:45 77.71 77.55 79.24 76.5 77.2 77.1 87.81 87.53 90.68 85.5 86.1 86.2
12/06/2022 11:22:46 77.24 77.77 79.24 76.5 77.2 77.1 90.98 90.23 90.68 85.5 86.1 86.2
12/06/2022 11:22:47 76.91 77.28 79.24 76 77.2 77.1 87.97 90.22 90.68 85.5 86.1 86.2
12/06/2022 11:22:48 77.02 77.38 79.24 76 77.2 77.1 87.09 88.89 90.68 85.5 86.1 86.2
12/06/2022 11:22:49 77.29 77.38 79.24 76 77.2 77.1 86.76 87.81 90.68 85.4 86.1 86.2
12/06/2022 11:22:50 77.85 77.93 79.24 76 77.2 77.1 88.13 87.91 90.68 85.4 86.1 86.2
12/06/2022 11:22:51 75.46 77.68 79.24 76 77.2 77.1 86.02 87.99 90.68 85.4 86.1 86.2
12/06/2022 11:22:52 76.62 77.03 79.24 76 77.2 77.1 85.49 86.55 90.68 85.4 86.1 86.2
12/06/2022 11:22:53 78.2 78.38 79.24 76 77.2 77.1 88.04 87.64 90.68 85.4 86.1 86.2
12/06/2022 11:22:54 75.03 77.26 79.24 76 77.2 77.1 90.12 89.68 90.68 85.5 86.1 86.2
12/06/2022 11:22:55 75.66 76.13 79.24 76 77.2 77.1 88.61 89.91 90.68 85.5 86.1 86.2
12/06/2022 11:22:56 75.52 76.3 79.24 76 77.2 77.1 87.63 89.12 90.68 85.5 86.1 86.2
12/06/2022 11:22:57 74.81 75.6 79.24 76 77.2 77.1 87.94 88.4 90.68 85.5 86.2 86.2
12/06/2022 11:22:58 76 76.08 79.24 76 77.2 77.1 85.08 88.4 90.68 85.5 86.1 86.2
12/06/2022 11:22:59 77.63 77.25 78.77 76 77.2 77.1 85.88 86.69 90.68 85.5 86.1 86.2
12/06/2022 11:23:00 76.2 77 78.38 76 77.2 77.1 87.76 87.56 90.68 85.5 86.1 86.2
12/06/2022 11:23:01 76.82 76.99 78.38 76 77.2 77.1 87.97 88.3 90.68 85.5 86.1 86.2
12/06/2022 11:23:02 75.65 76.61 78.38 76 77.2 77.1 86.62 87.68 90.68 85.5 86.1 86.2
12/06/2022 11:23:03 77.23 77.02 78.38 76 77.2 77.1 89.28 88.6 90.68 85.6 86.2 86.2
12/06/2022 11:23:04 77 77.44 78.38 76 77.2 77.1 89.73 90.11 90.68 85.6 86.2 86.2
12/06/2022 11:23:05 77.24 77.17 78.38 76 77.2 77.1 88.74 88.88 90.68 85.6 86.2 86.2
12/06/2022 11:23:06 77.99 77.87 78.38 76 77.2 77.1 90.05 89.95 90.32 85.6 86.2 86.2
12/06/2022 11:23:07 77.31 77.68 78.38 76 77.2 77.1 91.08 90.88 90.88 85.7 86.2 86.2
12/06/2022 11:23:08 76.35 77.65 78.38 76 77.2 77.1 87.43 90.64 90.88 85.7 86.2 86.2
12/06/2022 11:23:09 76.58 77.04 78.38 76.1 77.2 77.1 86.08 88.79 90.88 85.7 86.2 86.2
12/06/2022 11:23:10 76.56 76.94 78.38 76.1 77.2 77.1 89.25 88.77 90.88 85.7 86.2 86.2
12/06/2022 11:23:11 76.62 76.87 78.38 76.1 77.2 77.1 90.07 90.01 90.88 85.7 86.2 86.2
12/06/2022 11:23:12 76.67 76.79 78.38 76.1 77.2 77.1 87.31 89.3 90.88 85.7 86.2 86.2
12/06/2022 11:23:13 75.47 76.52 78.38 76.1 77.2 77.1 87.44 88.15 90.88 85.7 86.2 86.2
12/06/2022 11:23:14 75.61 76.82 78.38 76.1 77.2 77.1 84.56 87.77 90.88 85.7 86.2 86.2
12/06/2022 11:23:15 76.67 76.51 78.38 76 77.2 77.1 87.66 87.38 90.88 85.7 86.2 86.2
12/06/2022 11:23:16 77.29 77.1 78.38 76.1 77.2 77.1 90.09 89.35 90.88 85.8 86.2 86.2
12/06/2022 11:23:17 77.19 77.2 78.38 76.1 77.2 77.1 87.26 89.83 90.88 85.8 86.2 86.2
12/06/2022 11:23:18 76.48 77.33 78.38 76.1 77.2 77.1 87.73 88.17 90.88 85.8 86.2 86.2
12/06/2022 11:23:19 77.5 77.82 78.38 76.1 77.2 77.1 88.67 89.18 90.88 85.8 86.2 86.2
12/06/2022 11:23:20 77.42 78.15 78.38 76.1 77.2 77.1 88.91 89.77 90.88 85.8 86.2 86.2
12/06/2022 11:23:21 75.51 77.44 78.38 76.1 77.2 77.1 85.75 88.86 90.88 85.8 86.2 86.2
12/06/2022 11:23:22 76.61 76.8 78.38 76.1 77.2 77.1 84.38 87.03 90.88 85.8 86.2 86.2
12/06/2022 11:23:23 75.06 76.5 78.15 76.1 77.2 77.1 84.68 85.55 90.88 85.8 86.2 86.2
12/06/2022 11:23:24 75.23 75.7 78.15 76.1 77.2 77.1 85.55 86.16 90.88 85.8 86.2 86.2
12/06/2022 11:23:25 75.86 76.03 78.15 76.1 77.2 77.1 84.37 85.42 90.88 85.8 86.2 86.2
12/06/2022 11:23:26 77.24 76.89 78.15 76.1 77.2 77.1 89.06 88.17 90.88 85.8 86.2 86.2
12/06/2022 11:23:27 77.26 77.42 78.15 76.1 77.2 77.1 87.87 88.68 90.88 85.8 86.2 86.2
12/06/2022 11:23:28 76.29 77.02 78.15 76.1 77.2 77.1 90.95 90.42 90.88 85.9 86.2 86.3
12/06/2022 11:23:29 76.54 76.96 78.15 76.1 77.2 77.1 87.91 90.11 90.88 85.9 86.2 86.3
12/06/2022 11:23:30 76.86 77.23 78.15 76.1 77.2 77.1 86.39 88.42 90.88 85.9 86.2 86.3
12/06/2022 11:23:31 75 76.63 78.15 76.1 77.1 77.1 85.14 87.13 90.88 85.9 86.2 86.3
12/06/2022 11:23:32 76.47 76.54 78.15 76.1 77.2 77.1 86.03 86.81 90.88 85.9 86.2 86.3
12/06/2022 11:23:33 76.58 77.06 78.15 76.1 77.2 77.1 84.88 86.14 90.88 85.9 86.2 86.3
12/06/2022 11:23:34 75.73 76.88 78.15 76.1 77.1 77.1 85.39 86.19 90.88 85.9 86.2 86.3
12/06/2022 11:23:35 74.86 75.97 78.15 76.1 77.1 77.1 86.29 86.79 90.88 85.9 86.2 86.3
12/06/2022 11:23:36 76.45 76.1 78.15 76.1 77.1 77.1 85.76 86.22 90.88 85.9 86.2 86.3
12/06/2022 11:23:37 76.53 76.64 78.15 76.1 77.1 77.1 87.53 87.29 90.64 85.9 86.2 86.3
12/06/2022 11:23:38 77.2 77.25 78.15 76.2 77.1 77.1 91.07 90.77 90.77 86 86.2 86.3
12/06/2022 11:23:39 77 77.62 78.15 76.2 77.1 77.1 90.05 91.74 91.74 86 86.2 86.3
12/06/2022 11:23:40 76 77.3 78.15 76.2 77.1 77.1 85.03 89.93 91.74 86 86.2 86.3
12/06/2022 11:23:41 75.72 76.27 78.15 76.2 77.1 77.1 84.27 87.34 91.74 86 86.2 86.3
12/06/2022 11:23:42 77.4 77.32 78.15 76.2 77.1 77.1 87.8 87.55 91.74 86 86.2 86.3
12/06/2022 11:23:43 76.06 77.03 78.15 76.2 77.1 77.1 88.33 88.03 91.74 86 86.2 86.3
12/06/2022 11:23:44 75.3 76.48 78.15 76.2 77.1 77.1 85.93 87.74 91.74 86.1 86.2 86.3
12/06/2022 11:23:45 76.69 76.59 78.15 76.2 77.1 77.1 87.57 87.58 91.74 86.1 86.2 86.3
12/06/2022 11:23:46 78 77.91 78.15 76.2 77.1 77.1 90.3 89.79 91.74 86.1 86.2 86.3
12/06/2022 11:23:47 76.11 78.2 78.2 76.3 77.1 77.1 89.53 90.47 91.74 86.1 86.2 86.3
12/06/2022 11:23:48 75.21 76.8 78.2 76.3 77.1 77.1 86.73 89.34 91.74 86.1 86.2 86.3
12/06/2022 11:23:49 76.51 76.52 78.2 76.3 77.1 77.1 87.2 88.44 91.74 86.2 86.2 86.3
12/06/2022 11:23:50 74.87 76.55 78.2 76.3 77.1 77.1 86.53 88.14 91.74 86.2 86.2 86.3
12/06/2022 11:23:51 75.55 75.75 78.2 76.3 77.1 77.1 85.75 87.14 91.74 86.2 86.2 86.3
12/06/2022 11:23:52 76.52 76.53 78.2 76.3 77.1 77.1 87.89 87.59 91.74 86.2 86.2 86.3
12/06/2022 11:23:53 79.39 78.66 78.66 76.3 77.1 77.1 92.28 91.26 91.74 86.3 86.2 86.3
12/06/2022 11:23:54 78.36 78.79 78.79 76.3 77.1 77.1 91.63 91.94 91.94 86.3 86.3 86.3
12/06/2022 11:23:55 77.88 78.86 78.86 76.3 77.1 77.1 90.77 92.15 92.15 86.3 86.3 86.3
12/06/2022 11:23:56 79.09 78.93 78.93 76.4 77.1 77.1 92.1 92.1 92.15 86.4 86.3 86.3
12/06/2022 11:23:57 79.69 79.72 79.72 76.4 77.1 77.1 93.24 93.31 93.31 86.4 86.3 86.3
12/06/2022 11:23:58 79.14 79.41 79.72 76.4 77.1 77.1 92.18 92.71 93.31 86.5 86.3 86.3
12/06/2022 11:23:59 77.82 79.37 79.72 76.4 77.1 77.1 92.18 92.66 93.31 86.5 86.3 86.3
12/06/2022 11:24:00 78.45 79.21 79.72 76.4 77.2 77.1 90.65 93.13 93.31 86.6 86.3 86.3
12/06/2022 11:24:01 79.65 79.43 79.72 76.4 77.2 77.1 94.24 93.33 93.33 86.6 86.4 86.3
12/06/2022 11:24:02 79.22 79.47 79.72 76.4 77.2 77.1 93.66 93.65 93.65 86.7 86.4 86.3
12/06/2022 11:24:03 76.54 79.3 79.72 76.4 77.2 77.1 88 93.66 93.66 86.7 86.4 86.3
12/06/2022 11:24:04 76.23 77.88 79.72 76.4 77.2 77.1 85.61 91.02 93.66 86.7 86.4 86.3
12/06/2022 11:24:05 75.17 76.72 79.72 76.4 77.2 77.1 85.75 88.18 93.66 86.7 86.4 86.3
12/06/2022 11:24:06 77.2 76.76 79.72 76.4 77.2 77.1 88.67 88.41 93.66 86.7 86.4 86.3
12/06/2022 11:24:07 76.12 76.69 79.72 76.4 77.2 77.1 87.25 88.43 93.66 86.7 86.4 86.3
12/06/2022 11:24:08 76.81 76.75 79.72 76.4 77.2 77.1 89.72 89.31 93.66 86.7 86.4 86.3
12/06/2022 11:24:09 77.49 77.23 79.72 76.4 77.1 77.1 89.45 89.79 93.66 86.7 86.4 86.3
12/06/2022 11:24:10 77.07 77.82 79.72 76.4 77.2 77.1 89.97 90.98 93.66 86.8 86.4 86.3
12/06/2022 11:24:11 75.46 76.92 79.72 76.4 77.2 77.1 85.59 89.3 93.66 86.8 86.4 86.3
12/06/2022 11:24:12 76.2 76.28 79.72 76.4 77.1 77.1 87.11 87.57 93.66 86.7 86.4 86.3
12/06/2022 11:24:13 78.05 77.62 79.72 76.4 77.2 77.1 90.01 89.28 93.66 86.8 86.4 86.3
12/06/2022 11:24:14 74.53 77.62 79.72 76.4 77.1 77.1 86.1 89.25 93.66 86.8 86.4 86.3
12/06/2022 11:24:15 73.95 75.95 79.72 76.4 77.1 77.1 86.98 87.53 93.66 86.8 86.4 86.3
12/06/2022 11:24:16 75.95 76.03 79.72 76.4 77.1 77.1 88.84 88.64 93.66 86.8 86.4 86.3
12/06/2022 11:24:17 72.41 75.54 79.72 76.4 77.1 77.1 84.77 88.09 93.66 86.8 86.4 86.3
12/06/2022 11:24:18 74.91 74.76 79.72 76.3 77.1 77.1 87.91 87.71 93.66 86.8 86.4 86.3
12/06/2022 11:24:19 74.64 74.97 79.72 76.3 77.1 77.1 88.35 88.34 93.66 86.8 86.4 86.3
12/06/2022 11:24:20 74.47 75.33 79.72 76.3 77.1 77.1 86.8 88.07 93.66 86.8 86.4 86.3
12/06/2022 11:24:21 75.04 74.78 79.72 76.3 77.1 77.1 88.11 87.9 93.66 86.8 86.4 86.3
12/06/2022 11:24:22 73.12 74.78 79.72 76.3 77.1 77.1 85.38 87.71 93.66 86.8 86.4 86.3
12/06/2022 11:24:23 74.43 74.36 79.72 76.3 77.1 77.1 86.48 86.66 93.66 86.8 86.4 86.3
12/06/2022 11:24:24 76.43 75.87 79.72 76.3 77.1 77.1 89.36 88.82 93.66 86.8 86.4 86.3
12/06/2022 11:24:25 74.65 75.73 79.72 76.3 77.1 77.1 87.51 88.81 93.66 86.8 86.4 86.3
12/06/2022 11:24:26 74.81 75.46 79.72 76.3 77.1 77.1 86.73 87.7 93.66 86.8 86.4 86.3
12/06/2022 11:24:27 74.55 75.11 79.47 76.3 77.1 77.1 87.63 87.78 93.66 86.8 86.4 86.3
12/06/2022 11:24:28 76.38 76.16 79.47 76.3 77.1 77.1 91.66 90.77 93.66 86.9 86.4 86.3
12/06/2022 11:24:29 75.58 76.13 79.47 76.3 77.1 77.1 89.11 90.77 93.66 86.9 86.4 86.3
12/06/2022 11:24:30 76.11 76.04 79.47 76.3 77.1 77.1 89.74 89.86 93.66 86.9 86.4 86.3
12/06/2022 11:24:31 76.66 76.61 79.47 76.3 77.1 77.1 89.76 90.08 93.66 86.9 86.5 86.3
12/06/2022 11:24:32 75.36 77.08 79.3 76.3 77.1 77.1 87.64 90.29 93.66 86.9 86.5 86.3
12/06/2022 11:24:33 75.47 75.73 77.88 76.3 77.1 77.1 87.33 88.28 91.02 86.9 86.5 86.3
12/06/2022 11:24:34 76.49 76.28 77.82 76.3 77.1 77.1 89.41 89.03 90.98 86.9 86.5 86.3
12/06/2022 11:24:35 74.45 76.21 77.82 76.2 77.1 77.1 88.07 88.9 90.98 86.9 86.5 86.3
12/06/2022 11:24:36 74.04 74.86 77.82 76.2 77.1 77.1 87.28 88.29 90.98 86.9 86.5 86.3
12/06/2022 11:24:37 74.1 74.72 77.82 76.2 77.1 77.1 86.23 87.94 90.98 86.9 86.5 86.3
12/06/2022 11:24:38 74.35 74.44 77.82 76.2 77.1 77.1 89.59 88.76 90.98 86.9 86.5 86.4
12/06/2022 11:24:39 74.52 74.62 77.82 76.2 77.1 77.1 90.51 90.33 90.98 86.9 86.5 86.4
12/06/2022 11:24:40 73.68 74.77 77.62 76.2 77.1 77.1 87.36 89.71 90.77 86.9 86.5 86.4
12/06/2022 11:24:41 73.25 74.07 77.62 76.2 77.1 77.1 86.43 88.51 90.77 86.9 86.5 86.4
12/06/2022 11:24:42 73.51 74 77.62 76.2 77.1 77.1 87.18 87.95 90.77 86.9 86.5 86.4
12/06/2022 11:24:43 74.59 74.28 77.62 76.2 77.1 77.1 85.4 86.76 90.77 86.9 86.5 86.4
12/06/2022 11:24:44 74.66 74.7 77.08 76.2 77.1 77.1 87.33 87.23 90.77 87 86.5 86.4
12/06/2022 11:24:45 75.44 75.3 77.08 76.2 77.1 77.1 84.45 87.06 90.77 86.9 86.5 86.4
12/06/2022 11:24:46 76.79 76.4 77.08 76.2 77.1 77.1 85.96 86.05 90.77 86.9 86.5 86.4
12/06/2022 11:24:47 75.96 76.36 77.08 76.2 77.1 77.1 87.93 87.49 90.77 87 86.5 86.4
12/06/2022 11:24:48 79.24 78.38 78.38 76.2 77.1 77.1 85.5 87.55 90.77 87 86.5 86.4
12/06/2022 11:24:49 80.88 80.73 80.73 76.2 77.1 77.1 87.91 87.44 90.77 87 86.5 86.4
12/06/2022 11:24:50 77.67 79.62 80.73 76.2 77.1 77.1 89.55 89.16 90.77 87 86.5 86.4
12/06/2022 11:24:51 75.96 78.62 80.73 76.2 77.1 77.1 89.74 89.92 90.77 87 86.5 86.4
12/06/2022 11:24:52 74.8 77.06 80.73 76.2 77.1 77.1 88.94 90.51 90.77 87 86.5 86.4
12/06/2022 11:24:53 78.13 77.66 80.73 76.2 77.1 77.1 95.23 94.17 94.17 87.1 86.5 86.4
12/06/2022 11:24:54 77.5 77.7 80.73 76.2 77.1 77.1 94.01 94.51 94.51 87.1 86.5 86.4
12/06/2022 11:24:55 77.82 77.97 80.73 76.2 77.1 77.1 91 94.02 94.51 87.2 86.5 86.4
12/06/2022 11:24:56 78.78 79.08 80.73 76.2 77.1 77.1 92.31 93.41 94.51 87.2 86.6 86.4
12/06/2022 11:24:57 79.28 79.1 80.73 76.2 77.1 77.1 92.92 92.96 94.51 87.2 86.6 86.4
12/06/2022 11:24:58 79.72 79.71 80.73 76.2 77.1 77.1 92.72 92.99 94.51 87.2 86.6 86.4
12/06/2022 11:24:59 79.41 79.94 80.73 76.2 77.1 77.1 92.89 93.01 94.51 87.3 86.6 86.4
12/06/2022 11:25:00 78.99 79.8 80.73 76.2 77.1 77.1 91.73 93.6 94.51 87.3 86.6 86.4
12/06/2022 11:25:01 80.04 80.2 80.73 76.2 77.1 77.1 92.21 92.78 94.51 87.4 86.7 86.4
12/06/2022 11:25:02 78.75 79.44 80.73 76.2 77.1 77.1 92.55 92.56 94.51 87.4 86.7 86.4
12/06/2022 11:25:03 76.24 79.04 80.73 76.2 77.1 77.1 88.18 92.52 94.51 87.4 86.7 86.4
12/06/2022 11:25:04 74.55 77.26 80.73 76.2 77.1 77.1 84.08 90.02 94.51 87.4 86.7 86.4
12/06/2022 11:25:05 73.83 75.63 80.73 76.2 77.1 77.1 84.27 87.35 94.51 87.4 86.7 86.4
12/06/2022 11:25:06 75.33 75.31 80.73 76.2 77.1 77.1 82.93 85.74 94.51 87.4 86.7 86.4
12/06/2022 11:25:07 82.1 81.19 81.19 76.3 77.1 77.1 85.45 85.72 94.51 87.4 86.7 86.4
12/06/2022 11:25:08 76.82 80.1 81.19 76.3 77.1 77.1 82.34 84.83 94.51 87.4 86.7 86.4
12/06/2022 11:25:09 76.71 78.29 81.19 76.3 77 77.1 82.94 83.58 94.51 87.4 86.7 86.4
12/06/2022 11:25:10 75.28 77.32 81.19 76.3 77 77.1 82.55 83.07 94.51 87.4 86.7 86.4
12/06/2022 11:25:11 77.06 76.86 81.19 76.3 77 77.1 83.62 83.75 94.51 87.4 86.7 86.4
12/06/2022 11:25:12 76.33 77.03 81.19 76.3 77 77.1 83.01 83.3 94.51 87.4 86.7 86.4
12/06/2022 11:25:13 73.35 76.52 81.19 76.3 77 77.1 82.62 83.66 94.51 87.4 86.7 86.4
12/06/2022 11:25:14 75.97 76.03 81.19 76.3 77 77.1 81.34 83.07 94.51 87.3 86.7 86.4
12/06/2022 11:25:15 79.4 78.72 81.19 76.3 77 77.1 82.76 82.9 94.51 87.3 86.7 86.4
12/06/2022 11:25:16 74.57 78.13 81.19 76.3 77 77.1 86.28 85.26 94.51 87.4 86.7 86.4
12/06/2022 11:25:17 80 79.32 81.19 76.3 77.1 77.1 85.03 85.03 94.51 87.3 86.7 86.4
12/06/2022 11:25:18 77.61 79.25 81.19 76.3 77.1 77.1 86.66 86.57 94.51 87.4 86.7 86.4
12/06/2022 11:25:19 74.38 78.45 81.19 76.3 77.1 77.1 83.38 86.56 94.51 87.4 86.7 86.4
12/06/2022 11:25:20 76.51 77.05 81.19 76.3 77.1 77.1 82.51 84.66 94.51 87.4 86.7 86.4
12/06/2022 11:25:21 79.06 78.86 81.19 76.4 77.1 77.1 88.83 87.81 94.51 87.4 86.7 86.4
12/06/2022 11:25:22 76.41 78.71 81.19 76.4 77.1 77.1 86.44 87.81 94.51 87.4 86.7 86.4
12/06/2022 11:25:23 77.85 77.89 81.19 76.4 77.1 77.1 90.94 90.11 94.51 87.4 86.7 86.4
12/06/2022 11:25:24 74.85 77.85 81.19 76.4 77.1 77.1 85.24 89.68 94.02 87.4 86.7 86.4
12/06/2022 11:25:25 74.75 76.15 81.19 76.4 77.1 77.1 83.02 87.17 93.6 87.4 86.7 86.4
12/06/2022 11:25:26 76.73 76.69 81.19 76.4 77.1 77.1 86.59 86.42 93.6 87.4 86.7 86.4
12/06/2022 11:25:27 75.88 76.55 81.19 76.4 77.1 77.1 87.22 87.05 93.6 87.4 86.7 86.4
12/06/2022 11:25:28 77.84 77.71 81.19 76.4 77.1 77.1 85.74 87.02 93.6 87.4 86.7 86.4
12/06/2022 11:25:29 76.42 77.03 81.19 76.4 77.1 77.1 87.08 87.01 93.6 87.4 86.7 86.4
12/06/2022 11:25:30 73.77 76.56 81.19 76.4 77 77.1 88.05 87.67 92.78 87.4 86.7 86.4
12/06/2022 11:25:31 76.76 76.38 81.19 76.4 77.1 77.1 90.31 89.76 92.56 87.4 86.7 86.4
12/06/2022 11:25:32 76.79 76.75 81.19 76.4 77.1 77.1 87.77 89.23 92.52 87.4 86.7 86.4
12/06/2022 11:25:33 76.8 76.99 81.19 76.4 77 77.1 83.48 88.36 90.11 87.4 86.7 86.4
12/06/2022 11:25:34 79.81 79.07 81.19 76.4 77.1 77.1 87.42 87.38 90.11 87.4 86.7 86.4
12/06/2022 11:25:35 76.2 79.24 81.19 76.4 77.1 77.1 82.08 86.79 90.11 87.4 86.7 86.4
12/06/2022 11:25:36 78.28 78.38 81.19 76.4 77.1 77.1 84.36 84.92 90.11 87.4 86.7 86.4
12/06/2022 11:25:37 77.85 78.37 80.1 76.4 77.1 77.1 86.8 86.35 90.11 87.4 86.7 86.4
12/06/2022 11:25:38 79.51 79.08 79.32 76.5 77.1 77.1 87.21 87.29 90.11 87.4 86.7 86.4
12/06/2022 11:25:39 75.65 78.97 79.32 76.5 77 77.1 85.31 86.79 90.11 87.4 86.7 86.4
12/06/2022 11:25:40 76.98 77.44 79.32 76.5 77 77.1 86.57 86.89 90.11 87.4 86.7 86.4
12/06/2022 11:25:41 78.57 78.36 79.32 76.5 77.1 77.1 90.2 89.62 90.11 87.4 86.7 86.4
12/06/2022 11:25:42 79.99 80.14 80.14 76.5 77.1 77.1 88.67 90.25 90.25 87.4 86.7 86.4
12/06/2022 11:25:43 79.21 79.75 80.14 76.5 77.1 77.1 85.38 88.7 90.25 87.4 86.7 86.4
12/06/2022 11:25:44 77.77 79.23 80.14 76.5 77.1 77.1 85.68 86.74 90.25 87.4 86.7 86.4
12/06/2022 11:25:45 78.91 80.01 80.14 76.5 77.1 77.1 83.73 86.66 90.25 87.4 86.7 86.4
12/06/2022 11:25:46 78.48 79.17 80.14 76.5 77.1 77.1 81.87 84.71 90.25 87.4 86.7 86.4
12/06/2022 11:25:47 76.73 78.28 80.14 76.5 77.1 77.1 85.44 84.93 90.25 87.4 86.7 86.4
12/06/2022 11:25:48 75.22 77.48 80.14 76.5 77.1 77.1 82.79 84.75 90.25 87.4 86.7 86.4
12/06/2022 11:25:49 76.07 76.31 80.14 76.5 77.1 77.1 84.36 84.48 90.25 87.4 86.7 86.4
12/06/2022 11:25:50 75.39 76.43 80.14 76.5 77.1 77.1 85.73 85.97 90.25 87.4 86.7 86.4
12/06/2022 11:25:51 74.06 75.78 80.14 76.5 77.1 77.1 82.38 84.82 90.25 87.4 86.7 86.4
12/06/2022 11:25:52 77.81 76.99 80.14 76.5 77.1 77.1 87.48 86.74 90.25 87.4 86.7 86.4
12/06/2022 11:25:53 77.39 77.31 80.14 76.5 77.1 77.1 86.54 87.42 90.25 87.4 86.7 86.4
12/06/2022 11:25:54 81.52 80.82 80.82 76.5 77.1 77.1 91.47 90.5 90.5 87.4 86.7 86.4
12/06/2022 11:25:55 76.92 80.32 80.82 76.6 77.1 77.1 87.35 90.17 90.5 87.4 86.7 86.4
12/06/2022 11:25:56 74.89 78.4 80.82 76.5 77.1 77.1 85.32 88.38 90.5 87.4 86.7 86.4
12/06/2022 11:25:57 77.94 77.73 80.82 76.6 77.1 77.1 87.54 87.61 90.5 87.5 86.7 86.4
12/06/2022 11:25:58 75.7 77.38 80.82 76.5 77.1 77.1 83.61 87.5 90.5 87.5 86.7 86.4
12/06/2022 11:25:59 80.91 79.77 80.82 76.6 77.1 77.1 85.39 86.17 90.5 87.5 86.7 86.4
12/06/2022 11:26:00 79.66 80.18 80.82 76.6 77.1 77.1 87.41 87.14 90.5 87.5 86.7 86.4
12/06/2022 11:26:01 82.45 82.15 82.15 76.6 77.1 77.1 85.95 86.78 90.5 87.5 86.7 86.4
12/06/2022 11:26:02 77.28 81.56 82.15 76.6 77.1 77.1 84.49 86.3 90.5 87.5 86.7 86.4
12/06/2022 11:26:03 81.78 81.32 82.15 76.7 77.1 77.1 89.17 88.19 90.5 87.5 86.7 86.4
12/06/2022 11:26:04 78.74 81.21 82.15 76.7 77.1 77.1 88.98 89.21 90.5 87.5 86.7 86.4
12/06/2022 11:26:05 78.13 80.25 82.15 76.7 77.1 77.1 89.76 90.26 90.5 87.5 86.7 86.4
12/06/2022 11:26:06 73.68 78.77 82.15 76.7 77.1 77.1 80.99 89.22 90.5 87.5 86.7 86.4
12/06/2022 11:26:07 77.04 77.03 82.15 76.7 77.1 77.1 86.24 86.36 90.5 87.5 86.7 86.4
12/06/2022 11:26:08 77.22 77.64 82.15 76.7 77.1 77.1 88.46 88.22 90.5 87.5 86.7 86.4
12/06/2022 11:26:09 77.62 77.63 82.15 76.7 77.1 77.1 86.91 87.46 90.5 87.5 86.7 86.4
12/06/2022 11:26:10 77.98 78.17 82.15 76.7 77.1 77.1 87.45 87.93 90.5 87.6 86.7 86.4
12/06/2022 11:26:11 77.4 77.99 82.15 76.7 77 77.1 86.43 87.6 90.5 87.5 86.7 86.4
12/06/2022 11:26:12 75.96 77.37 82.15 76.7 77 77.1 88.21 88.03 90.5 87.6 86.7 86.4
12/06/2022 11:26:13 79.57 79.18 82.15 76.7 77 77.1 90.27 89.8 90.5 87.6 86.7 86.4
12/06/2022 11:26:14 81.39 81.17 82.15 76.8 77 77.1 88.65 89.89 90.5 87.6 86.7 86.4
12/06/2022 11:26:15 81.88 81.68 82.15 76.8 77 77.1 89.23 89.65 90.5 87.6 86.7 86.4
12/06/2022 11:26:16 78.63 81.67 82.15 76.8 77 77.1 90.38 90.35 90.5 87.6 86.7 86.4
12/06/2022 11:26:17 78.84 79.83 82.15 76.8 77 77.1 89.02 89.91 90.5 87.6 86.7 86.4
12/06/2022 11:26:18 77.99 79.31 82.15 76.8 77 77.1 87.79 89.29 90.5 87.6 86.8 86.4
12/06/2022 11:26:19 77.34 78.64 82.15 76.8 77 77.1 87.95 88.73 90.5 87.6 86.8 86.4
12/06/2022 11:26:20 81.8 81.27 82.15 76.8 77.1 77.1 89.16 89.06 90.5 87.6 86.8 86.4
12/06/2022 11:26:21 83.16 82.84 82.84 76.9 76.9 77.1 88.79 89.15 90.5 87.6 86.7 86.4
12/06/2022 11:26:22 77.42 82.43 82.84 76.9 76.9 77.1 88.92 89.16 90.5 87.6 86.8 86.4
12/06/2022 11:26:23 76.04 79.8 82.84 76.9 76.9 77.1 90.67 90.32 90.5 87.6 86.8 86.4
12/06/2022 11:26:24 74.99 77.84 82.84 76.9 76.9 77.1 86.67 90.07 90.35 87.7 86.8 86.4
12/06/2022 11:26:25 76 76.41 82.84 76.9 76.9 77.1 87.43 88.43 90.35 87.7 86.8 86.4
12/06/2022 11:26:26 74.9 76.18 82.84 76.9 76.9 77.1 86.41 88.01 90.35 87.7 86.8 86.4
12/06/2022 11:26:27 74.71 75.76 82.84 76.9 76.9 77.1 81.19 86.93 90.35 87.6 86.8 86.4
12/06/2022 11:26:28 77.48 77.18 82.84 76.9 76.9 77.1 86.79 86.37 90.35 87.6 86.8 86.4
12/06/2022 11:26:29 80.39 79.31 82.84 76.9 77 77.1 88.53 87.97 90.35 87.7 86.8 86.4
12/06/2022 11:26:30 78.93 79.63 82.84 76.9 77 77.1 88.54 88.66 90.35 87.7 86.8 86.4
12/06/2022 11:26:31 76 78.78 82.84 76.9 77 77.1 87.17 88.06 90.35 87.7 86.8 86.4
12/06/2022 11:26:32 77.68 77.64 82.84 76.9 77 77.1 88.55 88.54 90.35 87.7 86.8 86.4
12/06/2022 11:26:33 83.88 82.55 82.84 76.9 77 77.1 89.08 89.43 90.35 87.7 86.8 86.4
12/06/2022 11:26:34 76.55 82.01 82.84 77 77 77.1 87.09 88.53 90.35 87.7 86.8 86.4
12/06/2022 11:26:35 82.48 82.12 82.84 77 77 77.1 89.08 88.66 90.35 87.7 86.8 86.4
12/06/2022 11:26:36 84.18 83.83 83.83 77 77 77.1 92.63 91.56 91.56 87.7 86.8 86.4
12/06/2022 11:26:37 81.81 83.22 83.83 77.1 77 77.1 87.95 91.21 91.56 87.8 86.8 86.4
12/06/2022 11:26:38 80.68 82.82 83.83 77.1 77 77.1 87.79 89.61 91.56 87.8 86.8 86.4
12/06/2022 11:26:39 80.2 82.03 83.83 77.1 77 77.1 87.09 88.52 91.56 87.8 86.8 86.4
12/06/2022 11:26:40 80.12 80.88 83.83 77.1 77 77.1 88.13 88.23 91.56 87.8 86.8 86.4
12/06/2022 11:26:41 75.8 80.57 83.83 77.1 77 77.1 86.22 88.29 91.56 87.8 86.8 86.4
12/06/2022 11:26:42 76.56 78.1 83.83 77.1 77 77.1 88.27 87.97 91.56 87.8 86.8 86.4
12/06/2022 11:26:43 76.78 77.44 83.83 77.1 77 77.1 86.05 87.84 91.56 87.8 86.8 86.4
12/06/2022 11:26:44 80.47 80.07 83.83 77.1 77 77.1 88.15 88.12 91.56 87.8 86.8 86.4
12/06/2022 11:26:45 80.75 81.15 83.83 77.1 77 77.1 89.29 89.1 91.56 87.8 86.8 86.4
12/06/2022 11:26:46 77.41 80.26 83.83 77.2 77 77.1 86.66 88.83 91.56 87.8 86.8 86.4
12/06/2022 11:26:47 75.85 78.55 83.83 77.1 77 77.1 87.72 88.07 91.56 87.8 86.8 86.4
12/06/2022 11:26:48 80.5 79.96 83.83 77.2 77 77.1 88.64 88.4 91.56 87.8 86.8 86.4
12/06/2022 11:26:49 79.65 80.03 83.83 77.2 77 77.2 85.13 88.37 91.56 87.8 86.8 86.4
12/06/2022 11:26:50 78.43 80.38 83.83 77.2 77 77.2 86.78 87.72 91.56 87.8 86.8 86.4
12/06/2022 11:26:51 78.4 78.99 83.83 77.2 77 77.2 90.28 89.64 91.56 87.8 86.8 86.4
12/06/2022 11:26:52 77.39 78.56 83.83 77.2 77 77.2 89.14 89.52 91.56 87.8 86.8 86.4
12/06/2022 11:26:53 80.09 79.78 83.83 77.2 77 77.2 88.04 89.89 91.56 87.8 86.8 86.4
12/06/2022 11:26:54 79.84 80.33 83.83 77.2 77 77.2 87.41 88.9 91.56 87.8 86.8 86.4
12/06/2022 11:26:55 78.08 79.66 83.83 77.2 77 77.2 89.15 88.7 91.56 87.8 86.8 86.4
12/06/2022 11:26:56 81.66 80.97 83.83 77.2 77.1 77.2 90.58 90.49 91.56 87.9 86.8 86.4
12/06/2022 11:26:57 80.59 81.19 83.83 77.3 77 77.2 91.41 91.38 91.56 87.9 86.8 86.4
12/06/2022 11:26:58 80.8 81.25 83.83 77.3 77 77.2 89.15 90.96 91.56 87.9 86.8 86.4
12/06/2022 11:26:59 78.39 81.22 83.83 77.3 77.1 77.2 85.22 89.72 91.56 87.9 86.8 86.4
12/06/2022 11:27:00 77.84 79.37 83.83 77.3 77 77.2 88.95 88.55 91.56 87.9 86.8 86.4
12/06/2022 11:27:01 79.22 79.2 83.83 77.3 77.1 77.2 86.57 88.4 91.56 87.9 86.8 86.4
12/06/2022 11:27:02 79.34 79.49 83.83 77.4 77.1 77.2 86.98 88.03 91.56 88 86.8 86.4
12/06/2022 11:27:03 82.03 81.45 83.83 77.4 77.1 77.2 88.3 88.04 91.56 88 86.8 86.4
12/06/2022 11:27:04 78.27 81.21 83.83 77.4 77.1 77.2 88.46 89.06 91.56 88 86.8 86.4
12/06/2022 11:27:05 76.91 79.51 83.83 77.4 77.1 77.2 88.4 88.37 91.56 88 86.8 86.4
12/06/2022 11:27:06 77.72 78.63 83.22 77.4 77.1 77.2 89.12 89.21 91.38 88 86.8 86.4
12/06/2022 11:27:07 78.8 78.82 82.82 77.5 77.1 77.2 92.46 91.54 91.54 88.1 86.8 86.4
12/06/2022 11:27:08 77.9 78.2 82.03 77.5 77.1 77.2 88.57 91.34 91.54 88.1 86.8 86.4
12/06/2022 11:27:09 76.48 78.05 81.45 77.5 77.1 77.2 87.37 90.08 91.54 88.1 86.8 86.4
12/06/2022 11:27:10 76.06 77.03 81.45 77.5 77.1 77.2 85.95 88.46 91.54 88.1 86.8 86.4
12/06/2022 11:27:11 78.67 78.37 81.45 77.5 77.1 77.2 86.59 87.66 91.54 88.1 86.8 86.4
12/06/2022 11:27:12 77.22 77.95 81.45 77.5 77.1 77.2 81.57 86.38 91.54 88.1 86.8 86.4
12/06/2022 11:27:13 77.1 77.61 81.45 77.5 77.1 77.2 88.67 87.42 91.54 88.1 86.8 86.4
12/06/2022 11:27:14 82.48 81.31 81.45 77.6 77.1 77.2 87.01 87.69 91.54 88.1 86.8 86.4
12/06/2022 11:27:15 79.87 81.21 81.45 77.6 77.1 77.2 84.3 87.07 91.54 88.1 86.8 86.4
12/06/2022 11:27:16 76.5 80.55 81.45 77.6 77.1 77.2 85.47 85.77 91.54 88.1 86.8 86.4
12/06/2022 11:27:17 77.63 78.74 81.45 77.6 77.1 77.2 87.66 87.07 91.54 88.2 86.8 86.4
12/06/2022 11:27:18 81.83 81.32 81.45 77.7 77.1 77.2 87.1 88.06 91.54 88.2 86.8 86.4
12/06/2022 11:27:19 76.68 80.27 81.45 77.7 77.1 77.2 81.33 86.72 91.54 88.2 86.8 86.4
12/06/2022 11:27:20 71.89 78.41 81.45 77.7 77.1 77.2 79.01 84.14 91.54 88.2 86.8 86.4
12/06/2022 11:27:21 80.14 79.25 81.45 77.7 77.1 77.2 86.94 85.73 91.54 88.2 86.8 86.4
12/06/2022 11:27:22 77.62 78.78 81.45 77.7 77.1 77.2 82.7 85.42 91.54 88.2 86.8 86.4
12/06/2022 11:27:23 79.65 79.24 81.45 77.7 77.1 77.2 85.65 85.65 91.54 88.2 86.8 86.4
12/06/2022 11:27:24 77.07 79.47 81.45 77.7 77.1 77.2 85.06 86.45 91.54 88.2 86.8 86.4
12/06/2022 11:27:25 77.34 77.92 81.45 77.7 77.1 77.2 83.05 84.81 91.54 88.2 86.8 86.4
12/06/2022 11:27:26 77.92 77.89 81.45 77.7 77 77.2 87.47 86.79 91.54 88.2 86.8 86.4
12/06/2022 11:27:27 77.63 78.09 81.45 77.7 77 77.2 85.96 87.31 91.54 88.2 86.8 86.4
12/06/2022 11:27:28 77.03 77.61 81.45 77.7 77 77.2 90.84 89.95 91.54 88.2 86.8 86.4
12/06/2022 11:27:29 76.69 77.32 81.45 77.7 77 77.2 80.84 89.36 91.54 88.2 86.8 86.4
12/06/2022 11:27:30 77.27 77.55 81.45 77.7 77 77.2 80.75 86 91.54 88.2 86.8 86.4
12/06/2022 11:27:31 75.61 77.16 81.45 77.7 77 77.2 85.53 85.11 91.54 88.2 86.8 86.4
12/06/2022 11:27:32 76.89 76.77 81.45 77.7 77 77.2 87.72 87.01 91.54 88.2 86.8 86.4
12/06/2022 11:27:33 75.58 76.75 81.32 77.7 77 77.2 85.16 87.11 91.54 88.2 86.8 86.4
12/06/2022 11:27:34 76.37 76.39 81.32 77.7 77 77.2 86.94 86.73 91.54 88.2 86.8 86.4
12/06/2022 11:27:35 79.26 78.36 81.32 77.7 77 77.2 88.01 87.88 91.54 88.2 86.8 86.4
12/06/2022 11:27:36 76.95 78.2 81.32 77.7 77 77.2 90.99 90.23 91.54 88.2 86.8 86.4
12/06/2022 11:27:37 76.44 77.42 81.32 77.7 77 77.2 87.88 90.23 91.34 88.2 86.8 86.4
12/06/2022 11:27:38 75.86 76.87 81.32 77.7 77 77.2 88.32 89.06 90.23 88.2 86.8 86.4
12/06/2022 11:27:39 77.91 77.63 81.32 77.7 77 77.2 88.99 89.08 90.23 88.2 86.8 86.5
12/06/2022 11:27:40 77.66 78.33 81.32 77.7 77 77.2 88.43 89.1 90.23 88.2 86.8 86.5
12/06/2022 11:27:41 77.7 78.02 81.32 77.8 77 77.2 88.79 88.77 90.23 88.2 86.8 86.5
12/06/2022 11:27:42 75.92 77.47 81.32 77.8 77 77.2 88.29 89.07 90.23 88.2 86.8 86.5
12/06/2022 11:27:43 79.32 78.67 81.32 77.8 77 77.2 89.22 88.99 90.23 88.2 86.8 86.5
12/06/2022 11:27:44 79.54 79.45 81.32 77.8 77 77.2 89.06 89.14 90.23 88.3 86.8 86.5
12/06/2022 11:27:45 76.7 79.35 81.32 77.8 77.1 77.2 88.61 89.15 90.23 88.3 86.8 86.5
12/06/2022 11:27:46 79.21 79.12 81.32 77.8 77.1 77.2 86.13 89.3 90.23 88.2 86.8 86.5
12/06/2022 11:27:47 76.46 78.74 81.32 77.8 77.1 77.2 87.39 87.6 90.23 88.2 86.8 86.5
12/06/2022 11:27:48 82.4 81.7 81.7 77.8 77.1 77.2 87.61 88.21 90.23 88.2 86.8 86.5
12/06/2022 11:27:49 82.16 82.26 82.26 77.8 77.1 77.2 91.63 90.81 90.81 88.3 86.8 86.5
12/06/2022 11:27:50 77.76 81.76 82.26 77.8 77.1 77.2 83.53 90.15 90.81 88.2 86.8 86.5
12/06/2022 11:27:51 77.12 80.1 82.26 77.8 77.1 77.2 81.41 86.98 90.81 88.2 86.8 86.5
12/06/2022 11:27:52 73.94 77.85 82.26 77.8 77.1 77.2 84.94 85.29 90.81 88.2 86.8 86.5
12/06/2022 11:27:53 74.69 75.85 82.26 77.8 77.1 77.2 84.51 85.12 90.81 88.2 86.8 86.5
12/06/2022 11:27:54 76.97 76.8 82.26 77.8 77.1 77.2 85.34 86.08 90.81 88.2 86.8 86.5
12/06/2022 11:27:55 77.95 77.89 82.26 77.8 77.1 77.2 87.3 86.89 90.81 88.2 86.8 86.5
12/06/2022 11:27:56 76.6 77.86 82.26 77.8 77.1 77.2 83.46 86.38 90.81 88.2 86.8 86.5
12/06/2022 11:27:57 78.61 78.19 82.26 77.8 77.1 77.2 87.16 86.85 90.81 88.2 86.8 86.5
12/06/2022 11:27:58 79.56 79.41 82.26 77.9 77.1 77.2 87.81 87.96 90.81 88.2 86.9 86.5
12/06/2022 11:27:59 77.41 79.33 82.26 77.9 77.1 77.2 84.35 87.24 90.81 88.2 86.9 86.5
12/06/2022 11:28:00 76.2 77.91 82.26 77.9 77.1 77.2 83.05 85.61 90.81 88.2 86.9 86.5
12/06/2022 11:28:01 76.13 77.25 82.26 77.9 77.1 77.2 82.87 84.26 90.81 88.2 86.9 86.5
12/06/2022 11:28:02 74.52 76.61 82.26 77.9 77.1 77.2 82.28 83.47 90.81 88.2 86.9 86.5
12/06/2022 11:28:03 75.03 75.24 82.26 77.8 77.1 77.2 82.69 82.95 90.81 88.2 86.9 86.5
12/06/2022 11:28:04 75.23 75.36 82.26 77.8 77.1 77.2 83.54 83.42 90.81 88.2 86.8 86.5
12/06/2022 11:28:05 77.92 77.19 82.26 77.8 77.1 77.2 84 83.98 90.81 88.1 86.8 86.5
12/06/2022 11:28:06 76.99 77.57 82.26 77.8 77.1 77.2 83.7 83.98 90.81 88.1 86.8 86.5
12/06/2022 11:28:07 77.79 77.76 82.26 77.8 77.1 77.2 84.7 84.62 90.81 88.1 86.8 86.5
12/06/2022 11:28:08 79.01 78.83 82.26 77.9 77.1 77.2 85.86 85.63 90.81 88.1 86.8 86.5
12/06/2022 11:28:09 79.65 80.17 82.26 77.9 77.1 77.2 86.13 86.36 90.81 88.1 86.8 86.5
12/06/2022 11:28:10 76.48 78.94 82.26 77.9 77.1 77.2 82.78 85.74 90.81 88.1 86.8 86.5
12/06/2022 11:28:11 78.58 78.51 82.26 77.9 77.1 77.2 93.24 92.34 92.34 88.1 86.8 86.5
12/06/2022 11:28:12 80.31 79.72 82.26 77.9 77.1 77.2 95.53 94.53 94.53 88.2 86.9 86.5
12/06/2022 11:28:13 78.68 79.76 82.26 77.9 77.1 77.2 89.23 94.55 94.55 88.2 86.9 86.5
12/06/2022 11:28:14 80.89 80.8 82.26 77.9 77.2 77.2 92.39 92.95 94.55 88.2 86.9 86.5
12/06/2022 11:28:15 81.12 80.86 82.26 77.9 77.2 77.2 92.65 92.73 94.55 88.2 86.9 86.5
12/06/2022 11:28:16 80.5 81.16 82.26 77.9 77.2 77.2 91.4 92.8 94.55 88.2 86.9 86.5
12/06/2022 11:28:17 79.63 80.5 82.26 78 77.2 77.2 91.67 92.16 94.55 88.3 86.9 86.5
12/06/2022 11:28:18 80.66 80.83 82.26 78 77.2 77.2 93.06 93.37 94.55 88.3 86.9 86.5
12/06/2022 11:28:19 78.99 80.24 81.76 78 77.2 77.2 91.6 92.29 94.55 88.3 87 86.5
12/06/2022 11:28:20 78.07 79.51 81.16 78 77.2 77.2 91.36 92.14 94.55 88.3 87 86.5
12/06/2022 11:28:21 80.55 80 81.16 78 77.2 77.2 90.09 92.36 94.55 88.3 87 86.5
12/06/2022 11:28:22 81.02 81.48 81.48 78 77.2 77.2 92.75 92.7 94.55 88.4 87 86.5
12/06/2022 11:28:23 75.95 80.38 81.48 78 77.2 77.2 81.26 91.62 94.55 88.4 87 86.5
12/06/2022 11:28:24 74.11 78.05 81.48 78 77.2 77.2 82.99 87.95 94.55 88.4 87 86.5
12/06/2022 11:28:25 74.8 76.4 81.48 78 77.2 77.2 84.18 85.79 94.55 88.4 87 86.5
12/06/2022 11:28:26 78.93 78.24 81.48 78 77.2 77.2 85.5 85.51 94.55 88.4 87 86.5
12/06/2022 11:28:27 76.07 78.23 81.48 78 77.2 77.2 84.32 85.67 94.55 88.4 87 86.5
12/06/2022 11:28:28 78.51 78.41 81.48 78 77.2 77.2 85.52 85.38 94.55 88.3 87 86.5
12/06/2022 11:28:29 76.71 77.85 81.48 78 77.2 77.2 84.84 85.37 94.55 88.3 87 86.5
12/06/2022 11:28:30 79.12 78.71 81.48 78 77.2 77.2 86.03 85.82 94.55 88.3 87 86.5
12/06/2022 11:28:31 81.05 80.6 81.48 78.1 77.2 77.2 87.03 86.84 94.55 88.3 87 86.5
12/06/2022 11:28:32 80.33 81.56 81.56 78.1 77.2 77.2 83.77 86.84 94.55 88.3 87 86.5
12/06/2022 11:28:33 79.6 80.18 81.56 78.1 77.2 77.2 83.1 84.99 94.55 88.3 87 86.5
12/06/2022 11:28:34 89.3 87.47 87.47 78.3 77.3 77.2 91.58 89.96 94.55 88.3 87 86.5
12/06/2022 11:28:35 88.42 88.19 88.19 78.4 77.4 77.2 90.34 90.34 94.55 88.4 87 86.5
12/06/2022 11:28:36 85.22 88.19 88.19 78.5 77.4 77.3 88.85 90.28 94.55 88.4 87 86.5
12/06/2022 11:28:37 77.57 86.31 88.19 78.5 77.4 77.3 84.87 89.49 94.55 88.4 87 86.5
12/06/2022 11:28:38 76.57 82.94 88.19 78.5 77.4 77.3 87.21 88.44 94.55 88.3 87 86.5
12/06/2022 11:28:39 76.94 80.05 88.19 78.5 77.4 77.3 86.13 86.66 94.55 88.3 87 86.5
12/06/2022 11:28:40 79.42 79.29 88.19 78.5 77.4 77.3 87.46 87.54 94.55 88.3 87 86.5
12/06/2022 11:28:41 76.07 79.01 88.19 78.5 77.4 77.3 90.75 90.15 94.55 88.4 87 86.5
12/06/2022 11:28:42 79.15 79.35 88.19 78.5 77.4 77.3 85.9 89.58 94.55 88.4 87 86.5
12/06/2022 11:28:43 81.04 80.98 88.19 78.5 77.4 77.3 86.1 87.87 93.37 88.3 87 86.5
12/06/2022 11:28:44 79.51 80.86 88.19 78.5 77.4 77.3 85.79 86.64 93.37 88.3 87 86.5
12/06/2022 11:28:45 76.63 79.58 88.19 78.5 77.4 77.3 86.39 86.67 93.37 88.3 87 86.5
12/06/2022 11:28:46 76.46 78 88.19 78.5 77.4 77.3 82.36 86.4 93.37 88.3 87 86.5
12/06/2022 11:28:47 77.37 77.83 88.19 78.5 77.4 77.3 85.98 85.62 93.37 88.3 87 86.5
12/06/2022 11:28:48 78.88 78.69 88.19 78.5 77.4 77.3 87.51 87.55 92.7 88.3 87 86.5
12/06/2022 11:28:49 76.62 78.53 88.19 78.5 77.4 77.3 85.27 87.06 92.7 88.3 87 86.5
12/06/2022 11:28:50 76.91 77.5 88.19 78.5 77.4 77.3 88.64 88.05 92.7 88.3 87 86.5
12/06/2022 11:28:51 76.12 77.17 88.19 78.5 77.4 77.3 89.43 89.4 92.7 88.3 87 86.5
12/06/2022 11:28:52 76.59 77.37 88.19 78.5 77.4 77.3 89.36 90.3 91.62 88.3 87 86.5
12/06/2022 11:28:53 75.17 76.2 88.19 78.5 77.4 77.3 82.71 88.85 90.34 88.3 87 86.5
12/06/2022 11:28:54 79.34 78.58 88.19 78.5 77.4 77.3 85.4 86.38 90.34 88.3 87 86.5
12/06/2022 11:28:55 79.2 79.44 88.19 78.5 77.4 77.3 87.9 87.54 90.34 88.3 87 86.5
12/06/2022 11:28:56 77.32 78.7 88.19 78.5 77.4 77.3 84.62 86.87 90.34 88.2 87 86.5
12/06/2022 11:28:57 76 77.87 88.19 78.5 77.4 77.3 85.89 86.3 90.34 88.2 87 86.5
12/06/2022 11:28:58 78.96 78.46 88.19 78.5 77.4 77.3 85.25 86.8 90.34 88.2 87 86.5
12/06/2022 11:28:59 76.35 78.24 88.19 78.5 77.4 77.3 82.48 85.41 90.34 88.1 87 86.5
12/06/2022 11:29:00 76.7 77.04 88.19 78.5 77.4 77.3 88.14 87.25 90.34 88.1 87 86.5
12/06/2022 11:29:01 76.97 77.36 88.19 78.5 77.4 77.3 86.34 87.51 90.34 88.1 87 86.5
12/06/2022 11:29:02 77.25 77.42 88.19 78.5 77.4 77.3 91.18 90.35 90.35 88.1 87 86.5
12/06/2022 11:29:03 76.58 77.41 88.19 78.5 77.4 77.3 87.35 89.91 90.35 88.1 87 86.5
12/06/2022 11:29:04 76.86 76.91 88.19 78.5 77.4 77.3 84.62 87.94 90.35 88.1 87 86.5
12/06/2022 11:29:05 76.85 77.13 88.19 78.5 77.4 77.3 85.26 86.13 90.35 88.1 87 86.5
12/06/2022 11:29:06 74.3 76.79 86.31 78.5 77.4 77.3 82.37 85.84 90.35 88 87 86.5
12/06/2022 11:29:07 74.78 75.52 82.94 78.5 77.4 77.3 83.84 84.17 90.35 88 87 86.5
12/06/2022 11:29:08 79.96 78.58 80.98 78.5 77.4 77.3 87.43 86.8 90.35 88 87 86.5
12/06/2022 11:29:09 75.01 78.55 80.98 78.5 77.4 77.3 80.97 86.17 90.35 88 87 86.5
12/06/2022 11:29:10 74.8 76.37 80.98 78.5 77.4 77.3 85 85.24 90.35 88 87 86.5
12/06/2022 11:29:11 81.37 79.97 80.98 78.5 77.4 77.3 88.33 87.6 90.35 88 87 86.5
12/06/2022 11:29:12 78.98 80.67 80.98 78.5 77.4 77.3 90.45 89.94 90.35 88 87 86.5
12/06/2022 11:29:13 73.51 78.89 80.86 78.5 77.4 77.3 86.76 90.33 90.35 88 87 86.5
12/06/2022 11:29:14 75.3 76.51 80.67 78.5 77.4 77.3 86.28 87.93 90.35 88 87 86.5
12/06/2022 11:29:15 76.88 76.85 80.67 78.5 77.4 77.3 83.86 86.89 90.35 88 87 86.5
12/06/2022 11:29:16 79.27 78.47 80.67 78.5 77.4 77.3 88.15 87.42 90.35 88 87 86.5
12/06/2022 11:29:17 78.95 79.12 80.67 78.5 77.4 77.3 87.06 87.45 90.35 88 87 86.5
12/06/2022 11:29:18 76.29 78.74 80.67 78.5 77.4 77.3 88.58 88.06 90.35 88 87 86.5
12/06/2022 11:29:19 76.54 77.49 80.67 78.5 77.4 77.3 86.23 88.38 90.35 88 87 86.5
12/06/2022 11:29:20 75.77 77 80.67 78.5 77.4 77.3 87.48 87.59 90.35 88 87 86.5
12/06/2022 11:29:21 76.7 76.82 80.67 78.5 77.4 77.3 88.36 88.16 90.35 88 87 86.5
12/06/2022 11:29:22 75.71 76.94 80.67 78.5 77.4 77.3 85.39 88.14 90.35 88 87 86.5
12/06/2022 11:29:23 75.84 76.42 80.67 78.5 77.4 77.3 85.93 86.75 90.35 88 87 86.5
12/06/2022 11:29:24 76.91 76.86 80.67 78.5 77.4 77.3 85.45 86.09 90.35 88 87 86.5
12/06/2022 11:29:25 73.95 76.71 80.67 78.5 77.4 77.3 86.17 86.19 90.35 88 87 86.5
12/06/2022 11:29:26 76.41 76.31 80.67 78.5 77.4 77.3 86.43 86.59 90.35 88 87 86.5
12/06/2022 11:29:27 78.06 77.99 80.67 78.5 77.4 77.3 87.96 87.78 90.35 88 87 86.5
12/06/2022 11:29:28 75.8 77.95 80.67 78.5 77.4 77.3 88.17 88.17 90.35 88 87 86.5
12/06/2022 11:29:29 73.97 76.87 80.67 78.5 77.4 77.3 88.12 88.68 90.35 88 87 86.5
12/06/2022 11:29:30 76.7 76.36 80.67 78.5 77.4 77.3 86.39 87.97 90.35 87.9 87 86.5
12/06/2022 11:29:31 76.98 76.94 80.67 78.5 77.4 77.3 87.77 87.97 90.35 87.9 87 86.5
12/06/2022 11:29:32 76.05 76.88 80.67 78.5 77.4 77.3 89.27 88.93 90.33 87.9 87 86.5
12/06/2022 11:29:33 74.46 76.45 80.67 78.5 77.4 77.3 87.95 89.48 90.33 87.9 87 86.5
12/06/2022 11:29:34 75.05 75.34 80.67 78.5 77.4 77.3 83.41 87.92 90.33 87.9 87 86.5
12/06/2022 11:29:35 75.96 75.86 80.67 78.5 77.4 77.3 84.89 85.7 90.33 87.9 87 86.5
12/06/2022 11:29:36 76.52 76.34 80.67 78.6 77.4 77.3 86.34 86.17 90.33 87.9 87 86.5
12/06/2022 11:29:37 75.67 76.33 80.67 78.6 77.4 77.3 87.32 87.27 90.33 87.9 87 86.5
12/06/2022 11:29:38 77.85 77.29 80.67 78.6 77.4 77.3 85.53 87.05 90.33 87.9 87 86.5
12/06/2022 11:29:39 76.23 77.41 80.67 78.6 77.4 77.2 86.97 87.25 90.33 87.9 87 86.5
12/06/2022 11:29:40 77.67 77.6 80.67 78.6 77.4 77.2 87.49 87.64 90.33 87.9 87 86.5
12/06/2022 11:29:41 76.33 78.01 80.67 78.6 77.4 77.2 85.02 87.6 90.33 87.9 87 86.5
12/06/2022 11:29:42 78.72 78.26 79.12 78.6 77.4 77.2 88.03 87.76 90.33 87.9 87 86.5
12/06/2022 11:29:43 76.75 77.8 79.12 78.6 77.4 77.2 88.24 88.35 89.48 87.9 87 86.5
12/06/2022 11:29:44 77.58 78.44 79.12 78.6 77.4 77.2 90.3 90.24 90.24 87.9 87 86.5
12/06/2022 11:29:45 74.24 76.97 79.12 78.6 77.4 77.2 84.41 89.21 90.24 87.9 87 86.5
12/06/2022 11:29:46 73.79 75.71 79.12 78.6 77.4 77.2 83.63 86.9 90.24 87.9 87 86.5
12/06/2022 11:29:47 75.67 75.51 78.74 78.6 77.4 77.2 87.01 86.75 90.24 87.9 87 86.5
12/06/2022 11:29:48 75.41 75.88 78.44 78.6 77.4 77.2 85.21 86.7 90.24 87.9 87 86.5
12/06/2022 11:29:49 75.69 75.8 78.44 78.6 77.4 77.2 84.28 85.83 90.24 87.9 87 86.5
12/06/2022 11:29:50 75.65 75.9 78.44 78.6 77.4 77.2 86.21 86.3 90.24 87.9 87 86.5
12/06/2022 11:29:51 76.15 76.17 78.44 78.6 77.4 77.2 87.49 87.53 90.24 87.9 87 86.5
12/06/2022 11:29:52 75.98 75.95 78.44 78.6 77.4 77.2 86.81 86.89 90.24 87.9 87 86.5
12/06/2022 11:29:53 76.97 76.71 78.44 78.6 77.4 77.2 87.04 87.4 90.24 87.8 87 86.5
12/06/2022 11:29:54 76.45 76.94 78.44 78.6 77.4 77.2 90.94 90.17 90.24 87.8 87 86.5
12/06/2022 11:29:55 75.55 76.75 78.44 78.5 77.4 77.2 86.45 89.9 90.24 87.8 87 86.5
12/06/2022 11:29:56 75.74 75.94 78.44 78.5 77.4 77.2 83.38 87.8 90.24 87.7 87 86.5
12/06/2022 11:29:57 75.5 76.06 78.44 78.5 77.4 77.2 86.27 86.47 90.24 87.7 87 86.5
12/06/2022 11:29:58 75.08 75.65 78.44 78.5 77.4 77.2 85.16 86.64 90.24 87.6 87 86.5
12/06/2022 11:29:59 76.19 75.99 78.44 78.5 77.4 77.2 84.32 85.53 90.24 87.6 87 86.5
12/06/2022 11:30:00 75.44 75.88 78.44 78.5 77.4 77.2 87.31 86.92 90.24 87.6 87 86.5
12/06/2022 11:30:01 75.08 75.69 78.44 78.5 77.4 77.2 83.61 86.51 90.24 87.5 87 86.5
12/06/2022 11:30:02 75.49 75.61 78.44 78.5 77.4 77.2 83.49 84.93 90.24 87.5 87 86.5
12/06/2022 11:30:03 76.44 76.34 78.44 78.5 77.4 77.2 88.84 87.58 90.24 87.5 87 86.5
12/06/2022 11:30:04 76.63 76.59 78.44 78.5 77.4 77.2 89.32 89.19 90.24 87.5 87 86.5
12/06/2022 11:30:05 76.12 76.57 78.44 78.5 77.4 77.2 90.53 90.42 90.42 87.5 87 86.5
12/06/2022 11:30:06 75.28 76.16 78.44 78.5 77.4 77.2 85.21 89.79 90.42 87.5 87 86.5
12/06/2022 11:30:07 74.06 75.61 78.44 78.5 77.4 77.2 83.7 87.42 90.42 87.5 87 86.5
12/06/2022 11:30:08 74.24 74.84 78.44 78.5 77.4 77.2 85.84 86.02 90.42 87.5 87 86.5
12/06/2022 11:30:09 65.77 74.35 78.44 78.4 77.4 77.2 77.11 85.73 90.42 87.5 87 86.5
12/06/2022 11:30:10 61.62 70.85 78.44 78.4 77.4 77.2 75.31 82.24 90.42 87.5 87 86.5
12/06/2022 11:30:11 68.28 68.47 78.44 78.4 77.4 77.2 83.24 82.68 90.42 87.5 87 86.5
12/06/2022 11:30:12 69.15 69.02 78.44 78.4 77.4 77.2 80.69 82.79 90.42 87.5 87 86.5
12/06/2022 11:30:13 71.73 70.93 78.44 78.4 77.4 77.2 81.32 81.49 90.42 87.5 87 86.5
12/06/2022 11:30:14 68.51 71.09 76.97 78.4 77.4 77.2 77.85 81.36 90.42 87.5 87 86.5
12/06/2022 11:30:15 67.37 69.19 76.94 78.4 77.4 77.2 75.79 79.25 90.42 87.5 87 86.5
12/06/2022 11:30:16 74.53 72.97 76.94 78.4 77.4 77.2 79.38 78.86 90.42 87.5 87 86.5
12/06/2022 11:30:17 71.92 73.01 76.94 78.4 77.4 77.2 81.66 81.43 90.42 87.5 87 86.5
12/06/2022 11:30:18 70.72 72.33 76.94 78.4 77.4 77.2 82.19 82.4 90.42 87.5 87 86.5
12/06/2022 11:30:19 70.38 71.41 76.94 78.4 77.4 77.2 79.97 81.51 90.42 87.5 87 86.5
12/06/2022 11:30:20 69.4 70.75 76.94 78.4 77.4 77.2 77.61 80.48 90.42 87.5 87 86.5
12/06/2022 11:30:21 67.49 69.81 76.94 78.3 77.4 77.2 76.15 78.73 90.42 87.5 87 86.5
12/06/2022 11:30:22 69.16 69.25 76.94 78.3 77.4 77.2 78 77.81 90.42 87.5 87 86.5
12/06/2022 11:30:23 75.38 74.31 76.94 78.3 77.4 77.2 87.23 86.2 90.42 87.5 87 86.5
12/06/2022 11:30:24 73.22 74.35 76.75 78.3 77.4 77.2 81.74 86.2 90.42 87.4 87 86.5
12/06/2022 11:30:25 75.56 75.24 76.59 78.3 77.4 77.2 88.63 87.9 90.42 87.5 87 86.5
12/06/2022 11:30:26 74.69 75.51 76.59 78.3 77.4 77.2 89.15 88.84 90.42 87.5 87 86.5
12/06/2022 11:30:27 76.33 76.02 76.59 78.3 77.4 77.2 88.35 89.13 90.42 87.5 87 86.5
12/06/2022 11:30:28 77.13 77.14 77.14 78.3 77.4 77.2 89.05 89.47 90.42 87.5 87 86.5
12/06/2022 11:30:29 76.09 77.06 77.14 78.3 77.4 77.2 89.16 89.89 90.42 87.5 87 86.5
12/06/2022 11:30:30 74.85 76.43 77.14 78.3 77.4 77.2 82.24 89.21 90.42 87.5 87 86.5
12/06/2022 11:30:31 76.77 76.51 77.14 78.3 77.4 77.2 87.13 87.36 90.42 87.5 87 86.5
12/06/2022 11:30:32 77.61 77.33 77.33 78.3 77.4 77.2 91.33 90.41 90.42 87.5 87 86.5
12/06/2022 11:30:33 76.18 77.42 77.42 78.3 77.4 77.2 88.94 90.51 90.51 87.5 87 86.5
12/06/2022 11:30:34 78.25 77.92 77.92 78.3 77.4 77.2 90.84 90.64 90.64 87.5 87 86.5
12/06/2022 11:30:35 76.76 78.16 78.16 78.3 77.4 77.2 89.58 90.91 90.91 87.5 87 86.5
12/06/2022 11:30:36 75.5 77.26 78.16 78.3 77.4 77.2 85.94 90.01 90.91 87.5 87 86.5
12/06/2022 11:30:37 76.23 76.28 78.16 78.3 77.3 77.2 88.75 88.74 90.91 87.5 87 86.5
12/06/2022 11:30:38 74.64 76.19 78.16 78.3 77.3 77.2 91.16 90.44 90.91 87.6 87 86.5
12/06/2022 11:30:39 77.3 76.74 78.16 78.3 77.3 77.2 89.21 90.78 90.91 87.6 87 86.5
12/06/2022 11:30:40 76.94 77.19 78.16 78.3 77.3 77.2 88.91 89.62 90.91 87.6 87 86.6
12/06/2022 11:30:41 76.08 77.35 78.16 78.3 77.3 77.2 88.65 89.85 90.91 87.6 87 86.6
12/06/2022 11:30:42 75.98 76.49 78.16 78.3 77.3 77.2 88.91 89.35 90.91 87.6 87 86.6
12/06/2022 11:30:43 77.04 76.91 78.16 78.3 77.3 77.2 89.91 89.67 90.91 87.6 87.1 86.6
12/06/2022 11:30:44 75.56 76.93 78.16 78.3 77.3 77.2 91.2 90.72 90.91 87.6 87.1 86.6
12/06/2022 11:30:45 76.4 76.56 78.16 78.3 77.4 77.2 90.02 90.99 90.99 87.6 87.1 86.6
12/06/2022 11:30:46 75.15 76.37 78.16 78.2 77.4 77.2 86.46 90.19 90.99 87.6 87.1 86.6
12/06/2022 11:30:47 77.58 77.04 78.16 78.3 77.4 77.2 89.99 89.42 90.99 87.7 87.1 86.6
12/06/2022 11:30:48 76.03 76.91 78.16 78.3 77.4 77.2 88.61 89.98 90.99 87.7 87.1 86.6
12/06/2022 11:30:49 74.93 76.47 78.16 78.3 77.4 77.2 83.59 88.45 90.99 87.7 87.1 86.6
12/06/2022 11:30:50 75.88 75.92 78.16 78.3 77.4 77.2 89.77 89.03 90.99 87.7 87.1 86.6
12/06/2022 11:30:51 75.44 75.83 78.16 78.3 77.4 77.2 88.55 88.85 90.99 87.7 87.1 86.6
12/06/2022 11:30:52 76.3 76.38 78.16 78.2 77.4 77.2 88.17 89.23 90.99 87.7 87.1 86.6
12/06/2022 11:30:53 77.37 77.05 78.16 78.2 77.4 77.2 90.99 90.38 90.99 87.7 87.1 86.6
12/06/2022 11:30:54 75.27 76.94 78.16 78.2 77.4 77.2 87.65 90.11 90.99 87.7 87.1 86.6
12/06/2022 11:30:55 74.54 75.86 78.16 78.2 77.4 77.2 83.38 88.66 90.99 87.7 87.1 86.6
12/06/2022 11:30:56 77.07 76.66 78.16 78.2 77.4 77.2 90.17 89.38 90.99 87.7 87.1 86.6
12/06/2022 11:30:57 76.94 77.1 78.16 78.2 77.4 77.2 90.64 90.58 90.99 87.7 87.1 86.6
12/06/2022 11:30:58 77.31 77.19 78.16 78.2 77.4 77.2 89.87 90.13 90.99 87.7 87.2 86.6
12/06/2022 11:30:59 77.87 77.79 78.16 78.2 77.4 77.2 91.35 91.11 91.11 87.8 87.2 86.6
12/06/2022 11:31:00 77.03 77.79 78.16 78.2 77.4 77.2 84.4 91.11 91.11 87.8 87.2 86.6
12/06/2022 11:31:01 76.74 77.5 78.16 78.2 77.4 77.2 87.28 88.17 91.11 87.8 87.2 86.6
12/06/2022 11:31:02 76.72 77.1 78.16 78.2 77.4 77.2 84.38 87.52 91.11 87.8 87.2 86.6
12/06/2022 11:31:03 76.94 77.25 78.16 78.2 77.4 77.2 91.39 90.66 91.11 87.8 87.2 86.6
12/06/2022 11:31:04 76.82 77.18 78.16 78.1 77.4 77.2 88.52 90.67 91.11 87.8 87.2 86.6
12/06/2022 11:31:05 77.79 77.74 77.79 78.1 77.4 77.2 89.36 89.91 91.11 87.8 87.2 86.6
12/06/2022 11:31:06 77.94 77.99 77.99 78.2 77.4 77.2 90.45 90.57 91.11 87.8 87.2 86.6
12/06/2022 11:31:07 75.45 77.85 77.99 78.2 77.4 77.2 83.45 89.91 91.11 87.8 87.2 86.6
12/06/2022 11:31:08 76.67 76.89 77.99 78.1 77.4 77.2 88.58 88.48 91.11 87.8 87.2 86.6
12/06/2022 11:31:09 77.01 77.13 77.99 78.1 77.4 77.2 91.97 91.05 91.11 87.8 87.2 86.6
12/06/2022 11:31:10 76.64 77.3 77.99 78.1 77.4 77.2 90.92 91.87 91.87 87.8 87.2 86.6
12/06/2022 11:31:11 75.91 76.58 77.99 78.1 77.4 77.2 88.24 90.57 91.87 87.8 87.2 86.6
12/06/2022 11:31:12 75.81 76.31 77.99 78.1 77.4 77.2 87.51 89.57 91.87 87.8 87.2 86.6
12/06/2022 11:31:13 72.98 76.33 77.99 78.1 77.4 77.2 83.35 88.95 91.87 87.8 87.2 86.6
12/06/2022 11:31:14 75.71 75.4 77.99 78.1 77.4 77.2 87.66 87.73 91.87 87.8 87.2 86.6
12/06/2022 11:31:15 74.81 75.69 77.99 78.1 77.4 77.2 88.1 88.82 91.87 87.8 87.2 86.6
12/06/2022 11:31:16 76.63 76.14 77.99 78.1 77.4 77.2 89.63 88.96 91.87 87.8 87.2 86.6
12/06/2022 11:31:17 76.44 76.72 77.99 78.1 77.4 77.2 88.05 89.09 91.87 87.8 87.2 86.6
12/06/2022 11:31:18 75.72 77.15 77.99 78.1 77.4 77.2 88.82 90.08 91.87 87.8 87.2 86.6
12/06/2022 11:31:19 76.3 76.32 77.99 78.1 77.4 77.2 87.01 89.39 91.87 87.8 87.2 86.6
12/06/2022 11:31:20 75.97 76.37 77.99 78 77.4 77.2 84.11 86.96 91.87 87.8 87.2 86.6
12/06/2022 11:31:21 76.74 76.72 77.99 78 77.4 77.2 90.93 89.79 91.87 87.8 87.2 86.6
12/06/2022 11:31:22 76.51 76.98 77.99 78 77.4 77.2 90.34 90.56 91.87 87.8 87.2 86.6
12/06/2022 11:31:23 76.84 76.95 77.99 78 77.4 77.2 88.25 90.02 91.87 87.8 87.2 86.6
12/06/2022 11:31:24 76.14 77.02 77.99 78 77.4 77.2 85.07 88.83 91.87 87.8 87.2 86.6
12/06/2022 11:31:25 76.09 76.69 77.99 78 77.4 77.2 88.44 88.74 91.87 87.8 87.2 86.6
12/06/2022 11:31:26 75.77 76.05 77.99 78 77.4 77.2 87.29 87.71 91.87 87.8 87.2 86.6
12/06/2022 11:31:27 75.32 76.18 77.99 78 77.4 77.2 91.36 90.41 91.87 87.8 87.2 86.6
12/06/2022 11:31:28 76.69 76.6 77.99 78 77.4 77.2 90.23 90.99 91.87 87.8 87.2 86.6
12/06/2022 11:31:29 75.5 76.54 77.99 78 77.4 77.2 85.99 90.13 91.87 87.8 87.2 86.6
12/06/2022 11:31:30 77.24 76.81 77.99 78 77.4 77.2 89.32 89.06 91.87 87.8 87.2 86.6
12/06/2022 11:31:31 74.85 76.76 77.99 78 77.4 77.2 87.13 88.84 91.87 87.8 87.2 86.6
12/06/2022 11:31:32 75.16 75.77 77.99 78 77.4 77.2 85.83 87.97 91.87 87.8 87.2 86.6
12/06/2022 11:31:33 76.54 76.15 77.99 77.9 77.4 77.2 91.02 90.06 91.87 87.8 87.2 86.6
12/06/2022 11:31:34 75.96 76.19 77.99 77.9 77.4 77.2 90.03 90.64 91.87 87.9 87.3 86.6
12/06/2022 11:31:35 74.73 76.4 77.99 77.9 77.4 77.2 87.27 90.18 91.87 87.8 87.3 86.6
12/06/2022 11:31:36 77.79 77.04 77.85 77.8 77.4 77.2 89.05 88.95 91.87 87.8 87.3 86.6
12/06/2022 11:31:37 75.91 77.1 77.3 77.8 77.4 77.2 88.98 89.44 91.87 87.8 87.3 86.6
12/06/2022 11:31:38 73.4 76.26 77.3 77.8 77.3 77.2 84.94 88.76 91.87 87.8 87.2 86.6
12/06/2022 11:31:39 75.73 75.59 77.3 77.8 77.2 77.2 90.71 89.84 91.87 87.8 87.2 86.6
12/06/2022 11:31:40 75.37 75.8 77.15 77.7 77.2 77.2 90.53 90.85 90.99 87.8 87.2 86.6
12/06/2022 11:31:41 76.08 75.99 77.15 77.7 77.2 77.2 87.71 90.16 90.99 87.9 87.2 86.6
12/06/2022 11:31:42 76.03 76.36 77.15 77.7 77.2 77.2 87.62 88.94 90.99 87.9 87.2 86.6
12/06/2022 11:31:43 77.23 77.04 77.15 77.7 77.2 77.2 88.67 88.69 90.99 87.9 87.2 86.6
12/06/2022 11:31:44 73.89 76.49 77.15 77.7 77.2 77.2 84.88 88.3 90.99 87.9 87.2 86.6
12/06/2022 11:31:45 75.6 75.7 77.15 77.7 77.2 77.2 89.5 88.97 90.99 87.9 87.2 86.6
12/06/2022 11:31:46 76.6 76.27 77.15 77.7 77.2 77.2 90.91 90.56 90.99 87.9 87.2 86.6
12/06/2022 11:31:47 75.45 76.21 77.15 77.7 77.2 77.2 88.21 90.17 90.99 87.9 87.2 86.6
12/06/2022 11:31:48 76.38 76.34 77.1 77.7 77.2 77.2 88.45 89.17 90.99 87.9 87.2 86.6
12/06/2022 11:31:49 78.55 77.98 77.98 77.7 77.2 77.2 90.13 89.94 90.99 87.9 87.2 86.6
12/06/2022 11:31:50 77.1 78.06 78.06 77.7 77.2 77.2 86.85 89.92 90.99 87.9 87.3 86.6
12/06/2022 11:31:51 77.44 77.59 78.06 77.7 77.2 77.2 88.42 88.8 90.99 87.9 87.3 86.6
12/06/2022 11:31:52 76.68 77.76 78.06 77.7 77.2 77.2 89.99 89.88 90.99 87.9 87.3 86.6
12/06/2022 11:31:53 76.74 77.14 78.06 77.7 77.2 77.2 89.16 89.78 90.99 87.9 87.3 86.6
12/06/2022 11:31:54 78.29 78.3 78.3 77.7 77.2 77.2 88.14 89.26 90.99 87.9 87.3 86.6
12/06/2022 11:31:55 77.39 78.36 78.36 77.6 77.2 77.2 90.42 90.36 90.99 87.9 87.3 86.6
12/06/2022 11:31:56 76.54 78.3 78.36 77.6 77.2 77.2 86.19 90.09 90.99 87.9 87.3 86.6
12/06/2022 11:31:57 76.32 76.93 78.36 77.6 77.2 77.2 85.89 87.77 90.99 87.9 87.3 86.6
12/06/2022 11:31:58 77.82 77.39 78.36 77.6 77.2 77.2 91.36 90.34 90.85 87.9 87.3 86.6
12/06/2022 11:31:59 77.44 77.48 78.36 77.6 77.2 77.2 90.57 90.75 90.85 87.9 87.3 86.6
12/06/2022 11:32:00 75.85 77.48 78.36 77.6 77.2 77.2 88.16 90.44 90.85 87.9 87.3 86.6
12/06/2022 11:32:01 74.98 76.58 78.36 77.6 77.2 77.2 84.93 89.01 90.85 87.9 87.3 86.6
12/06/2022 11:32:02 75 76.43 78.36 77.6 77.2 77.2 87.21 88.55 90.85 87.9 87.3 86.6
12/06/2022 11:32:03 74.99 75.1 78.36 77.5 77.2 77.2 84.04 86.45 90.85 87.9 87.3 86.6
12/06/2022 11:32:04 75.39 75.77 78.36 77.5 77.2 77.2 89.95 89.23 90.85 87.9 87.3 86.6
12/06/2022 11:32:05 76.02 75.87 78.36 77.5 77.2 77.2 89.15 89.01 90.85 87.9 87.3 86.6
12/06/2022 11:32:06 74.94 76.04 78.36 77.5 77.2 77.2 84.97 89.01 90.85 87.9 87.3 86.6
12/06/2022 11:32:07 77.41 76.85 78.36 77.5 77.2 77.2 90.81 89.99 90.85 87.9 87.3 86.6
12/06/2022 11:32:08 75.54 76.32 78.36 77.5 77.2 77.2 86.79 89.22 90.85 87.9 87.3 86.6
12/06/2022 11:32:09 74.83 76.25 78.36 77.5 77.2 77.2 81.44 87.65 90.85 87.8 87.3 86.6
12/06/2022 11:32:10 77.18 76.51 78.36 77.5 77.2 77.2 90.11 89.03 90.75 87.9 87.3 86.6
12/06/2022 11:32:11 76.64 76.97 78.36 77.5 77.2 77.2 90.93 90.63 90.75 87.9 87.3 86.6
12/06/2022 11:32:12 76.9 76.93 78.36 77.5 77.2 77.2 89.53 90.37 90.75 87.9 87.3 86.6
12/06/2022 11:32:13 78.52 78.15 78.36 77.5 77.2 77.2 91.18 90.93 90.93 87.9 87.3 86.6
12/06/2022 11:32:14 75.98 77.91 78.36 77.5 77.2 77.2 87.71 90.64 90.93 87.9 87.3 86.6
12/06/2022 11:32:15 77.86 78.34 78.36 77.4 77.2 77.2 88.52 89.5 90.93 87.9 87.3 86.6
12/06/2022 11:32:16 76.09 77.22 78.36 77.4 77.2 77.2 90.83 90.37 90.93 87.9 87.3 86.6
12/06/2022 11:32:17 75.42 76.56 78.36 77.4 77.2 77.2 90.14 90.88 90.93 87.9 87.3 86.6
12/06/2022 11:32:18 78.62 78.14 78.36 77.4 77.2 77.2 88.57 90.14 90.93 88 87.3 86.6
12/06/2022 11:32:19 77.6 78.29 78.36 77.4 77.2 77.2 88.78 89.7 90.93 88 87.3 86.6
12/06/2022 11:32:20 79.87 79.41 79.41 77.4 77.2 77.2 89.17 89.32 90.93 88 87.3 86.6
12/06/2022 11:32:21 79.81 79.78 79.78 77.4 77.2 77.2 87.71 88.97 90.93 88 87.3 86.6
12/06/2022 11:32:22 77.24 79.69 79.78 77.4 77.2 77.2 89.53 89.32 90.93 88 87.3 86.6
12/06/2022 11:32:23 75.55 78.2 79.78 77.4 77.2 77.2 90.7 90.63 90.93 88 87.4 86.6
12/06/2022 11:32:24 76.46 77.02 79.78 77.4 77.2 77.2 88.43 90.27 90.93 88 87.4 86.6
12/06/2022 11:32:25 77.08 77.25 79.78 77.4 77.2 77.2 88.42 89.44 90.93 88 87.4 86.6
12/06/2022 11:32:26 77.08 77.16 79.78 77.4 77.2 77.2 89.2 89.29 90.93 88 87.4 86.6
12/06/2022 11:32:27 73.86 77.02 79.78 77.4 77.2 77.2 81.03 88.91 90.93 88 87.4 86.6
12/06/2022 11:32:28 73.08 75.03 79.78 77.4 77.2 77.2 88.08 87.83 90.93 88 87.4 86.6
12/06/2022 11:32:29 73.95 74.3 79.78 77.4 77.2 77.2 91.17 90.36 90.93 88.1 87.4 86.6
12/06/2022 11:32:30 74.14 74.33 79.78 77.4 77.2 77.2 86.91 90.13 90.93 88.1 87.4 86.6
12/06/2022 11:32:31 75.24 75.23 79.78 77.4 77.2 77.2 87.7 88.62 90.93 88.1 87.4 86.6
12/06/2022 11:32:32 75.29 75.74 79.78 77.4 77.2 77.2 87.41 88.43 90.93 88.1 87.4 86.6
12/06/2022 11:32:33 74.41 75.1 79.78 77.4 77.2 77.2 82.9 87.92 90.93 88.1 87.4 86.6
12/06/2022 11:32:34 74.13 74.84 79.78 77.4 77.2 77.2 86.75 86.96 90.93 88.1 87.4 86.6
12/06/2022 11:32:35 76.71 76.26 79.78 77.4 77.2 77.2 91.24 90.13 90.93 88.1 87.4 86.6
12/06/2022 11:32:36 75.77 76.29 79.78 77.4 77.2 77.2 88.3 90.29 90.93 88.1 87.4 86.6
12/06/2022 11:32:37 75.22 75.94 79.78 77.4 77.2 77.2 87.48 88.99 90.93 88.1 87.4 86.6
12/06/2022 11:32:38 75.91 76.1 79.78 77.4 77.2 77.2 88.25 88.75 90.93 88.1 87.4 86.6
12/06/2022 11:32:39 67.57 75.98 79.78 77.3 77.2 77.2 78.36 88.67 90.93 88.1 87.4 86.6
12/06/2022 11:32:40 75.56 74.83 79.78 77.3 77.2 77.2 79.58 84.97 90.93 88 87.4 86.6
12/06/2022 11:32:41 70.42 74.36 79.78 77.3 77.2 77.2 76.01 82.3 90.93 88 87.4 86.6
12/06/2022 11:32:42 67.75 72.32 79.78 77.3 77.2 77.2 76.14 79.53 90.93 88 87.4 86.6
12/06/2022 11:32:43 71.21 71.08 79.78 77.3 77.2 77.2 79.84 79.54 90.88 88 87.4 86.6
12/06/2022 11:32:44 65.34 70.79 79.78 77.3 77.2 77.2 78.87 80.31 90.88 88 87.4 86.6
12/06/2022 11:32:45 75.78 74.69 79.78 77.3 77.2 77.2 79.15 79.34 90.88 88 87.4 86.6
12/06/2022 11:32:46 65.95 74.41 79.78 77.3 77.2 77.2 76.48 79.15 90.88 87.9 87.4 86.6
12/06/2022 11:32:47 68.8 71 79.78 77.2 77.1 77.2 75.86 77.39 90.63 87.9 87.4 86.6
12/06/2022 11:32:48 68.53 70.21 79.78 77.2 77.1 77.2 76.4 77.09 90.63 87.9 87.4 86.6
12/06/2022 11:32:49 74.52 74.16 79.78 77.2 77.1 77.2 78.89 78.66 90.63 87.9 87.4 86.6
12/06/2022 11:32:50 76.25 75.69 79.78 77.2 77.1 77.2 80.71 79.99 90.63 87.9 87.4 86.6
12/06/2022 11:32:51 74.95 75.92 79.69 77.1 77.1 77.2 79.78 80.12 90.63 87.9 87.4 86.6
12/06/2022 11:32:52 74.77 75.44 78.2 77.1 77.1 77.2 79.56 79.85 90.63 87.9 87.4 86.6
12/06/2022 11:32:53 77.14 76.64 77.25 77.2 77.1 77.2 80.51 80.45 90.36 87.9 87.3 86.6
12/06/2022 11:32:54 73.04 76.67 77.25 77.1 77.1 77.2 77.46 80.25 90.36 87.9 87.3 86.6
12/06/2022 11:32:55 76.46 76.25 77.16 77.1 77.1 77.2 79.31 79.38 90.36 87.9 87.3 86.6
12/06/2022 11:32:56 78.51 77.97 77.97 77.1 77.1 77.2 81 80.57 90.36 87.9 87.3 86.6
12/06/2022 11:32:57 76.42 77.94 77.97 77.1 77.1 77.2 80.38 80.64 90.36 87.9 87.3 86.6
12/06/2022 11:32:58 77.24 78.16 78.16 77.1 77.1 77.2 80.88 81.34 90.36 87.8 87.3 86.6
12/06/2022 11:32:59 77.34 77.52 78.16 77.1 77.1 77.2 80.91 80.95 90.29 87.8 87.3 86.6
12/06/2022 11:33:00 77.43 77.97 78.16 77.1 77.1 77.2 80.08 81.21 90.29 87.8 87.3 86.6
12/06/2022 11:33:01 72.57 77.32 78.16 77.1 77.1 77.2 77.04 80.37 90.29 87.8 87.3 86.6
12/06/2022 11:33:02 75.46 75.61 78.16 77.1 77.1 77.2 79.57 79.4 90.29 87.8 87.3 86.6
12/06/2022 11:33:03 75.15 75.75 78.16 77.1 77.1 77.2 79.2 79.39 90.29 87.8 87.3 86.6
12/06/2022 11:33:04 77.06 77.27 78.16 77.1 77.1 77.2 80.9 80.8 90.29 87.8 87.3 86.6
12/06/2022 11:33:05 71.29 75.89 78.16 77.1 77.1 77.2 76.46 79.99 90.29 87.8 87.3 86.6
12/06/2022 11:33:06 70.56 73.49 78.16 77.1 77.1 77.2 75.86 77.99 88.99 87.8 87.3 86.6
12/06/2022 11:33:07 69.49 71.93 78.16 77.1 77.1 77.2 76.36 76.95 88.75 87.8 87.3 86.6
12/06/2022 11:33:08 68.06 70.34 78.16 77.1 77.1 77.2 76.87 76.8 88.67 87.8 87.3 86.6
12/06/2022 11:33:09 71.94 71.11 78.16 77.1 77.1 77.2 75.47 76.74 84.97 87.8 87.3 86.6
12/06/2022 11:33:10 71.83 71.72 78.16 77 77.1 77.2 75.7 76.09 82.3 87.8 87.3 86.6
12/06/2022 11:33:11 69.65 71.7 78.16 77 77 77.2 74.93 75.95 81.34 87.7 87.3 86.6
12/06/2022 11:33:12 76.43 75.12 78.16 77 77 77.2 82.68 81.56 81.56 87.7 87.3 86.6
12/06/2022 11:33:13 72.12 75.14 78.16 77 77 77.2 82.3 82.36 82.36 87.6 87.3 86.6
12/06/2022 11:33:14 74.03 74.46 78.16 77 77 77.2 83.7 83.81 83.81 87.6 87.3 86.6
12/06/2022 11:33:15 71.78 73.79 78.16 76.9 77 77.2 81.15 83.84 83.84 87.6 87.3 86.6
12/06/2022 11:33:16 75.49 75 78.16 76.9 77 77.2 83.74 83.56 83.84 87.5 87.3 86.6
12/06/2022 11:33:17 74.78 75.76 78.16 76.9 77 77.2 81.68 82.87 83.84 87.5 87.3 86.6
12/06/2022 11:33:18 72.36 74.4 78.16 76.9 77 77.2 81.32 83.06 83.84 87.4 87.3 86.6
12/06/2022 11:33:19 73.87 74.32 78.16 76.8 77 77.2 83.3 82.9 83.84 87.4 87.3 86.6
12/06/2022 11:33:20 73.75 73.83 78.16 76.8 77 77.2 82.45 82.88 83.84 87.4 87.3 86.6
12/06/2022 11:33:21 74.39 74.84 78.16 76.8 77 77.2 83.59 83.6 83.84 87.4 87.3 86.6
12/06/2022 11:33:22 72.54 73.83 78.16 76.8 77 77.2 84.99 84.45 84.45 87.3 87.3 86.6
12/06/2022 11:33:23 73.57 74.13 78.16 76.8 77 77.2 83.26 84.44 84.45 87.3 87.3 86.6
12/06/2022 11:33:24 74.28 74.91 78.16 76.8 77 77.2 83.98 84.71 84.71 87.3 87.3 86.6
12/06/2022 11:33:25 74.84 74.8 78.16 76.8 77 77.2 85.21 84.96 84.96 87.3 87.3 86.6
12/06/2022 11:33:26 75.07 75.38 78.16 76.8 77 77.2 83.39 85.01 85.01 87.3 87.3 86.6
12/06/2022 11:33:27 73.13 75.18 78.16 76.7 77 77.2 83.71 84.97 85.01 87.3 87.3 86.6
12/06/2022 11:33:28 74.26 75.02 77.97 76.7 77 77.2 86.05 85.43 85.43 87.3 87.3 86.6
12/06/2022 11:33:29 74.83 74.74 77.97 76.7 77 77.2 83.58 85.51 85.51 87.3 87.3 86.6
12/06/2022 11:33:30 72.89 74.85 77.32 76.7 77 77.2 84.06 85.26 85.51 87.3 87.3 86.6
12/06/2022 11:33:31 76.81 76.13 77.27 76.7 77 77.2 87 86.16 86.16 87.3 87.3 86.6
12/06/2022 11:33:32 75.14 76.42 77.27 76.7 77 77.2 83.55 86.19 86.19 87.3 87.3 86.6
12/06/2022 11:33:33 76.77 76.48 77.27 76.6 77 77.2 85 85.5 86.19 87.3 87.3 86.6
12/06/2022 11:33:34 76.6 76.95 76.95 76.4 77 77.2 86.61 86.13 86.19 87.3 87.3 86.6
12/06/2022 11:33:35 74.48 76.63 76.95 76.2 77 77.2 83.24 86.19 86.19 87.3 87.3 86.6
12/06/2022 11:33:36 75.91 76.07 76.95 76.1 77 77.2 85.09 85.63 86.19 87.3 87.3 86.6
12/06/2022 11:33:37 74.29 76.03 76.95 76 77 77.2 83.33 84.61 86.19 87.3 87.3 86.6
12/06/2022 11:33:38 73.34 74.85 76.95 76 77 77.2 81.99 83.9 86.19 87.2 87.3 86.6
12/06/2022 11:33:39 76.1 75.28 76.95 76 77 77.2 85.24 85.28 86.19 87.2 87.3 86.6
12/06/2022 11:33:40 75.54 75.67 76.95 76 77 77.2 86.07 85.77 86.19 87.2 87.3 86.6
12/06/2022 11:33:41 75.14 75.79 76.95 76 77 77.2 83.78 85.82 86.19 87.2 87.3 86.6
12/06/2022 11:33:42 74.94 75.88 76.95 76 77 77.2 84.47 85.47 86.19 87.2 87.3 86.6
12/06/2022 11:33:43 74.17 74.79 76.95 76 77 77.2 86.61 85.96 86.19 87.2 87.3 86.6
12/06/2022 11:33:44 75.11 75.29 76.95 75.9 77 77.2 83.59 86.02 86.19 87.2 87.3 86.6
12/06/2022 11:33:45 74.23 75.4 76.95 75.9 77 77.2 84.42 85.5 86.19 87.2 87.3 86.6
12/06/2022 11:33:46 73.35 74.15 76.95 75.9 77 77.2 86.05 85.63 86.19 87.2 87.3 86.6
12/06/2022 11:33:47 75.47 75.19 76.95 75.9 77.1 77.2 83.16 85.7 86.19 87.2 87.3 86.6
12/06/2022 11:33:48 76.2 75.67 76.95 75.9 77.1 77.2 83.14 85.14 86.19 87.2 87.3 86.6
12/06/2022 11:33:49 78.27 77.49 77.49 75.9 77.1 77.2 85.15 84.8 86.19 87.2 87.3 86.6
12/06/2022 11:33:50 77.72 78.09 78.09 75.9 77.1 77.2 84.23 84.89 86.19 87.2 87.3 86.6
12/06/2022 11:33:51 76.03 78.28 78.28 75.9 77.1 77.2 84.36 85.42 86.19 87.2 87.3 86.6
12/06/2022 11:33:52 76.27 76.79 78.28 75.9 77.1 77.2 86.21 85.76 86.19 87.1 87.3 86.6
12/06/2022 11:33:53 76.85 77.67 78.28 75.9 77.1 77.2 83.53 85.83 86.19 87.1 87.3 86.6
12/06/2022 11:33:54 76.78 77.29 78.28 75.9 77.1 77.2 84.48 85.3 86.19 87.1 87.3 86.6
12/06/2022 11:33:55 74.32 76.42 78.28 75.9 77.1 77.2 86.46 85.84 86.19 87.1 87.3 86.6
12/06/2022 11:33:56 76.96 76.81 78.28 75.9 77.1 77.2 84.95 85.89 86.19 87.1 87.3 86.6
12/06/2022 11:33:57 78.3 77.9 78.28 75.9 77.1 77.2 84.56 85.76 86.19 87.1 87.3 86.6
12/06/2022 11:33:58 78.1 78.09 78.28 75.9 77.1 77.2 86.58 86.11 86.19 87.1 87.3 86.6
12/06/2022 11:33:59 79.23 79.19 79.19 75.9 77.1 77.2 85.14 85.99 86.19 87.1 87.3 86.6
12/06/2022 11:34:00 77.5 78.72 79.19 75.9 77.1 77.2 84.73 86.18 86.19 87.1 87.3 86.6
12/06/2022 11:34:01 78.14 78.4 79.19 75.9 77.1 77.2 88.83 87.92 87.92 87.1 87.3 86.6
12/06/2022 11:34:02 76.9 78.1 79.19 75.9 77.1 77.2 83.9 87.59 87.92 87.1 87.3 86.6
12/06/2022 11:34:03 77.88 77.99 79.19 75.9 77.1 77.2 84.9 86.38 87.92 87.1 87.3 86.6
12/06/2022 11:34:04 78.78 78.58 79.19 75.9 77.1 77.2 86.79 86.52 87.92 87.1 87.3 86.6
12/06/2022 11:34:05 77.73 78.39 79.19 75.9 77.1 77.2 84.49 86.11 87.92 87.1 87.3 86.6
12/06/2022 11:34:06 76.43 78.04 79.19 75.9 77.1 77.2 84.47 85.76 87.92 87.1 87.3 86.6
12/06/2022 11:34:07 75.77 77.29 79.19 75.9 77.1 77.2 86.42 86.1 87.92 87.1 87.3 86.6
12/06/2022 11:34:08 69.69 76.06 79.19 75.9 77.1 77.2 76.52 85.58 87.92 87.1 87.3 86.6
12/06/2022 11:34:09 73.13 73.44 79.19 75.9 77.1 77.2 81.86 83.21 87.92 87.1 87.3 86.6
12/06/2022 11:34:10 73.22 73.33 79.19 75.9 77.1 77.2 85.39 84.76 87.92 87.1 87.3 86.6
12/06/2022 11:34:11 76.17 75.58 79.19 75.9 77.1 77.2 84.11 84.93 87.92 87.1 87.3 86.6
12/06/2022 11:34:12 79.17 78.17 79.19 75.9 77.1 77.2 85.9 85.92 87.92 87.1 87.3 86.6
12/06/2022 11:34:13 76.46 78.18 79.19 75.9 77.1 77.2 87.07 86.46 87.92 87.1 87.3 86.6
12/06/2022 11:34:14 77.87 78.42 79.19 75.9 77.1 77.2 84.41 86.5 87.92 87.1 87.3 86.6
12/06/2022 11:34:15 74.14 77.42 79.19 75.9 77.1 77.2 83.82 85.84 87.92 87.1 87.3 86.6
12/06/2022 11:34:16 75.42 75.72 79.19 75.9 77.1 77.2 86.2 85.72 87.92 87.1 87.3 86.6
12/06/2022 11:34:17 72.98 75.73 79.19 75.8 77.1 77.2 83.31 85.85 87.92 87.1 87.3 86.6
12/06/2022 11:34:18 74.65 75.05 79.19 75.8 77.1 77.2 84.58 85.59 87.92 87 87.3 86.6
12/06/2022 11:34:19 75.91 75.83 79.19 75.8 77.1 77.2 83.23 83.97 87.92 87 87.3 86.6
12/06/2022 11:34:20 74.74 76.27 79.19 75.8 77.1 77.2 83.74 84.45 87.92 87 87.3 86.5
12/06/2022 11:34:21 72.15 74.82 79.19 75.8 77.1 77.2 81.3 84.21 87.92 87 87.3 86.5
12/06/2022 11:34:22 74.1 74.43 79.19 75.8 77.1 77.2 83 83.28 87.92 87 87.3 86.5
12/06/2022 11:34:23 76.19 76.05 79.19 75.8 77.1 77.2 81.55 82.43 87.92 87 87.3 86.5
12/06/2022 11:34:24 74.4 75.06 79.19 75.8 77.1 77.2 81.45 82.73 87.92 87 87.3 86.5
12/06/2022 11:34:25 73.73 74.99 79.19 75.8 77.1 77.2 82.95 82.82 87.92 87 87.3 86.5
12/06/2022 11:34:26 76.71 76.1 79.19 75.8 77.1 77.2 82.96 83.04 87.92 87 87.3 86.5
12/06/2022 11:34:27 77.58 77.96 79.19 75.8 77.1 77.2 84.6 84.19 87.92 87 87.3 86.5
12/06/2022 11:34:28 77.04 77.29 79.19 75.8 77.1 77.2 86.02 85.47 87.92 87 87.3 86.5
12/06/2022 11:34:29 78 78.56 78.72 75.8 77.1 77.2 84.98 85.59 87.92 87 87.3 86.5
12/06/2022 11:34:30 75.36 77.43 78.58 75.8 77.1 77.2 84.81 85.55 87.92 87 87.3 86.5
12/06/2022 11:34:31 72.85 76.53 78.58 75.8 77 77.2 85.18 85.21 87.59 86.9 87.3 86.5
12/06/2022 11:34:32 75.76 75.75 78.58 75.8 77 77.2 84.09 85.27 86.52 86.9 87.3 86.5
12/06/2022 11:34:33 75.48 76.08 78.58 75.8 77 77.2 84.38 85.44 86.52 86.9 87.3 86.5
12/06/2022 11:34:34 74.54 76.07 78.56 75.8 77 77.2 86.1 85.62 86.5 86.9 87.3 86.5
12/06/2022 11:34:35 73.92 74.78 78.56 75.8 77 77.2 83.35 85.74 86.5 86.9 87.3 86.5
12/06/2022 11:34:36 73.45 74.89 78.56 75.8 77 77.2 84.43 85.44 86.5 86.9 87.3 86.5
12/06/2022 11:34:37 75.6 75.19 78.56 75.8 77 77.2 86.89 86.07 86.5 86.9 87.3 86.5
12/06/2022 11:34:38 74.43 75.19 78.56 75.8 77 77.2 83.09 86.12 86.5 86.9 87.3 86.5
12/06/2022 11:34:39 76.83 76.17 78.56 75.8 77 77.2 84.86 85.31 86.5 86.9 87.3 86.5
12/06/2022 11:34:40 75.26 76.19 78.56 75.8 77 77.2 86.18 85.75 86.5 86.9 87.3 86.5
12/06/2022 11:34:41 74.01 75.55 78.56 75.8 77 77.2 83.4 85.82 86.5 86.9 87.3 86.5
12/06/2022 11:34:42 75.38 75.31 78.56 75.7 77 77.2 84.87 85.52 86.5 86.9 87.3 86.5
12/06/2022 11:34:43 77.25 76.85 78.56 75.7 77 77.2 83.66 84.41 86.5 86.9 87.3 86.5
12/06/2022 11:34:44 76.66 76.91 78.56 75.7 77 77.2 83.3 84.1 86.12 86.8 87.3 86.5
12/06/2022 11:34:45 77.66 77.73 78.56 75.8 77 77.2 85.18 85.61 86.12 86.9 87.3 86.5
12/06/2022 11:34:46 74.66 77.27 78.56 75.8 77 77.2 85.41 85.4 86.12 86.9 87.3 86.5
12/06/2022 11:34:47 75.36 75.92 78.56 75.8 77 77.2 83.4 85.54 86.12 86.8 87.3 86.5
12/06/2022 11:34:48 75.8 76.87 78.56 75.8 77 77.2 84.4 85.23 86.12 86.8 87.3 86.5
12/06/2022 11:34:49 75.93 75.97 78.56 75.8 77 77.2 86.99 86.17 86.17 86.9 87.3 86.5
12/06/2022 11:34:50 77.72 77.21 78.56 75.8 77 77.2 84.07 86.22 86.22 86.8 87.3 86.5
12/06/2022 11:34:51 74.66 77.24 78.56 75.8 77 77.2 84.16 85.59 86.22 86.8 87.3 86.5
12/06/2022 11:34:52 75.07 75.56 78.56 75.8 77 77.2 86.23 85.8 86.22 86.8 87.3 86.5
12/06/2022 11:34:53 74.76 75.67 78.56 75.7 77 77.2 83.06 85.9 86.22 86.8 87.3 86.5
12/06/2022 11:34:54 75.46 75.32 78.56 75.7 77 77.2 83.34 84.97 86.22 86.8 87.3 86.5
12/06/2022 11:34:55 75.89 75.84 78.56 75.7 77 77.2 85.05 84.9 86.22 86.8 87.3 86.5
12/06/2022 11:34:56 74.52 75.81 78.56 75.7 77 77.2 83.08 84.95 86.22 86.8 87.3 86.5
12/06/2022 11:34:57 75.24 75.31 78.56 75.7 77 77.2 84.63 85 86.22 86.8 87.2 86.5
12/06/2022 11:34:58 73.84 75.24 78.56 75.7 77 77.2 86.01 85.57 86.22 86.8 87.2 86.5
12/06/2022 11:34:59 74.28 74.81 77.73 75.7 77 77.2 83.28 85.72 86.22 86.8 87.2 86.5
12/06/2022 11:35:00 75.63 75.42 77.73 75.7 77 77.2 84.7 85.33 86.22 86.8 87.2 86.5
12/06/2022 11:35:01 74.32 75.03 77.73 75.7 77 77.2 86.31 85.67 86.22 86.8 87.2 86.5
12/06/2022 11:35:02 75.13 75.63 77.73 75.7 77 77.2 83.95 85.52 86.22 86.8 87.2 86.5
12/06/2022 11:35:03 76.69 76.49 77.73 75.7 77 77.2 83.9 85.38 86.22 86.8 87.2 86.5
12/06/2022 11:35:04 77.42 77.26 77.73 75.7 77 77.2 86.58 85.81 86.22 86.8 87.2 86.5
12/06/2022 11:35:05 78.7 78.29 78.29 75.7 77 77.2 85.56 86.22 86.22 86.7 87.2 86.5
12/06/2022 11:35:06 75.27 77.99 78.29 75.7 77 77.2 84.01 86.25 86.25 86.7 87.2 86.5
12/06/2022 11:35:07 75.27 76.46 78.29 75.7 77 77.2 86.7 86.23 86.25 86.7 87.2 86.5
12/06/2022 11:35:08 76.84 76.9 78.29 75.8 77 77.2 85.01 86.01 86.25 86.7 87.2 86.5
12/06/2022 11:35:09 77.39 77.47 78.29 75.8 77 77.2 84.97 86.05 86.25 86.7 87.2 86.5
12/06/2022 11:35:10 77.51 77.44 78.29 75.8 77 77.2 86.28 86.02 86.25 86.8 87.2 86.5
12/06/2022 11:35:11 76.73 77.5 78.29 75.8 77 77.2 85.01 85.81 86.25 86.8 87.2 86.5
12/06/2022 11:35:12 76.67 77.07 78.29 75.8 77 77.2 86.16 86.17 86.25 86.8 87.2 86.5
12/06/2022 11:35:13 75.82 77.14 78.29 75.8 77 77.2 87.79 87.33 87.33 86.8 87.2 86.5
12/06/2022 11:35:14 71.74 76.15 78.29 75.8 77 77.2 83.45 86.98 87.33 86.8 87.2 86.5
12/06/2022 11:35:15 73.67 74.09 78.29 75.8 77 77.2 84.1 84.93 87.33 86.8 87.2 86.5
12/06/2022 11:35:16 77.03 76.59 78.29 75.9 77 77.2 86.52 86.15 87.33 86.8 87.2 86.5
12/06/2022 11:35:17 75.38 76.63 78.29 75.9 77 77.2 85.65 86.68 87.33 86.8 87.2 86.5
12/06/2022 11:35:18 70.12 75.58 78.29 75.9 77 77.2 83.4 85.56 87.33 86.8 87.2 86.5
12/06/2022 11:35:19 72.07 73.03 78.29 75.9 77 77.2 84.82 84.75 87.33 86.8 87.2 86.5
12/06/2022 11:35:20 73.17 73.41 78.29 75.9 77 77.2 83.11 84.81 87.33 86.8 87.2 86.5
12/06/2022 11:35:21 72.01 72.86 78.29 75.9 77 77.2 83.3 83.72 87.33 86.8 87.2 86.5
12/06/2022 11:35:22 72.91 73.11 78.29 75.9 77 77.2 84.33 84.29 87.33 86.8 87.2 86.5
12/06/2022 11:35:23 69.23 72.93 78.29 75.9 77 77.2 83.53 84.21 87.33 86.8 87.2 86.5
12/06/2022 11:35:24 69.49 70.95 78.29 75.9 77 77.2 82.18 84 87.33 86.8 87.2 86.5
12/06/2022 11:35:25 69.89 70.31 78.29 75.9 77 77.2 80.34 82.81 87.33 86.8 87.2 86.5
12/06/2022 11:35:26 69.38 70.38 78.29 75.8 77 77.2 82.26 82.12 87.33 86.8 87.2 86.5
12/06/2022 11:35:27 64.9 69.48 78.29 75.8 77 77.2 77.17 81.99 87.33 86.8 87.2 86.5
12/06/2022 11:35:28 68.19 68.56 78.29 75.8 77 77.2 77.83 79.56 87.33 86.7 87.2 86.5
12/06/2022 11:35:29 69.72 69.08 78.29 75.8 77 77.2 79.18 79.52 87.33 86.7 87.2 86.5
12/06/2022 11:35:30 71.27 70.86 78.29 75.8 77 77.2 76.71 78.88 87.33 86.7 87.2 86.5
12/06/2022 11:35:31 73.17 72.91 78.29 75.8 77 77.2 83.72 82.8 87.33 86.7 87.2 86.5
12/06/2022 11:35:32 67.16 72.11 78.29 75.8 77 77.2 77 82.4 87.33 86.7 87.2 86.5
12/06/2022 11:35:33 61.23 69.76 78.29 75.7 77 77.2 76.3 79.72 87.33 86.6 87.2 86.5
12/06/2022 11:35:34 60.7 66.4 78.29 75.7 77 77.2 76.36 77.74 87.33 86.6 87.2 86.5
12/06/2022 11:35:35 60.66 63.79 77.99 75.7 77 77.2 74.84 77.42 87.33 86.6 87.2 86.5
12/06/2022 11:35:36 62.73 62.86 77.5 75.7 77 77.2 76.29 76.75 87.33 86.6 87.2 86.5
12/06/2022 11:35:37 69.85 68.61 77.5 75.7 77 77.2 82.21 81.69 87.33 86.6 87.2 86.5
12/06/2022 11:35:38 70.2 70.26 77.5 75.7 77 77.2 83.69 83.77 87.33 86.5 87.2 86.5
12/06/2022 11:35:39 72.58 71.92 77.5 75.7 77 77.2 79.14 82.49 87.33 86.5 87.2 86.5
12/06/2022 11:35:40 73.01 72.63 77.5 75.6 76.9 77.2 81.62 81.68 87.33 86.5 87.2 86.5
12/06/2022 11:35:41 71.9 72.88 77.14 75.6 76.9 77.2 84.76 84.36 87.33 86.5 87.2 86.5
12/06/2022 11:35:42 73.7 73.45 77.14 75.6 76.9 77.2 80.02 83.18 87.33 86.4 87.2 86.5
12/06/2022 11:35:43 73.68 74.14 76.63 75.6 76.9 77.2 81.99 82.49 86.98 86.4 87.2 86.5
12/06/2022 11:35:44 73.33 73.62 76.63 75.6 76.9 77.2 84.28 83.61 86.68 86.4 87.2 86.5
12/06/2022 11:35:45 74.38 74.32 76.63 75.6 76.9 77.2 80.96 83.52 86.68 86.3 87.2 86.5
12/06/2022 11:35:46 75.15 74.99 76.63 75.6 76.9 77.2 81.8 82.37 86.68 86.3 87.2 86.5
12/06/2022 11:35:47 78.15 77.48 77.48 75.6 76.9 77.2 86.74 86.04 86.04 86.3 87.2 86.5
12/06/2022 11:35:48 77.42 77.56 77.56 75.6 76.9 77.2 82.1 85.56 86.04 86.3 87.2 86.5
12/06/2022 11:35:49 77.52 78.2 78.2 75.6 76.9 77.2 84.93 84.74 86.04 86.3 87.2 86.5
12/06/2022 11:35:50 75.24 77.43 78.2 75.6 76.9 77.2 85.36 85.48 86.04 86.3 87.2 86.5
12/06/2022 11:35:51 75.39 76.37 78.2 75.6 76.9 77.2 84.05 85.51 86.04 86.3 87.2 86.5
12/06/2022 11:35:52 76.72 76.61 78.2 75.6 76.9 77.2 83.98 84.69 86.04 86.3 87.2 86.5
12/06/2022 11:35:53 77.73 77.32 78.2 75.6 76.9 77.2 85.46 85.42 86.04 86.2 87.2 86.5
12/06/2022 11:35:54 74.76 77.44 78.2 75.6 76.9 77.2 85.51 86.03 86.04 86.2 87.2 86.5
12/06/2022 11:35:55 76.02 76.03 78.2 75.6 76.9 77.2 85.63 85.77 86.04 86.2 87.2 86.5
12/06/2022 11:35:56 74.5 76.04 78.2 75.6 76.9 77.2 83.58 85.83 86.04 86.2 87.2 86.5
12/06/2022 11:35:57 74.97 75.62 78.2 75.6 76.9 77.2 84.45 85.62 86.04 86.2 87.2 86.5
12/06/2022 11:35:58 74.96 75.3 78.2 75.6 76.9 77.2 83.31 84.42 86.04 86.1 87.2 86.5
12/06/2022 11:35:59 74.25 75.15 78.2 75.6 76.9 77.2 84.64 84.38 86.04 86.1 87.2 86.5
12/06/2022 11:36:00 75.89 75.44 78.2 75.6 76.9 77.2 86.86 86.22 86.22 86.1 87.2 86.5
12/06/2022 11:36:01 79.06 78.14 78.2 75.6 76.9 77.2 89.06 88.31 88.31 86.1 87.2 86.5
12/06/2022 11:36:02 75.36 78.19 78.2 75.6 76.9 77.2 85.45 88.4 88.4 86.1 87.2 86.5
12/06/2022 11:36:03 75.67 76.66 78.2 75.6 76.9 77.2 86.76 86.88 88.4 86.1 87.2 86.5
12/06/2022 11:36:04 77.86 77.41 78.2 75.6 76.9 77.2 89.48 89.25 89.25 86.1 87.2 86.5
12/06/2022 11:36:05 77.72 77.93 78.2 75.6 76.9 77.2 87.36 88.53 89.25 86.1 87.2 86.5
12/06/2022 11:36:06 75.38 77.32 78.2 75.6 76.9 77.2 86.43 87.24 89.25 86.1 87.2 86.5
12/06/2022 11:36:07 76.96 77.19 78.2 75.6 76.9 77.2 89.42 89.19 89.25 86.1 87.2 86.5
12/06/2022 11:36:08 78.51 78.2 78.2 75.6 76.9 77.2 87.97 88.56 89.25 86.1 87.2 86.5
12/06/2022 11:36:09 75.86 78.07 78.2 75.6 76.9 77.2 85.86 87.97 89.25 86 87.2 86.5
12/06/2022 11:36:10 77.31 77.43 78.2 75.6 77 77.2 89.57 89.01 89.25 86 87.2 86.5
12/06/2022 11:36:11 75.35 77.25 78.2 75.6 76.9 77.2 87.76 88.79 89.25 86 87.2 86.5
12/06/2022 11:36:12 73.18 76.19 78.2 75.6 76.9 77.2 85.11 88.28 89.25 86 87.2 86.5
12/06/2022 11:36:13 78.11 77.32 78.2 75.6 76.9 77.2 89.8 89.16 89.25 86 87.2 86.5
12/06/2022 11:36:14 79.86 79.29 79.29 75.6 77 77.2 88.21 89.16 89.25 86 87.2 86.5
12/06/2022 11:36:15 77.99 78.9 79.29 75.6 77 77.2 82.26 88.72 89.25 86 87.2 86.5
12/06/2022 11:36:16 75.64 78.54 79.29 75.6 77 77.2 79.45 85.74 89.25 86 87.2 86.5
12/06/2022 11:36:17 74.36 76.82 79.29 75.6 77 77.2 80.22 82.88 89.25 86 87.2 86.5
12/06/2022 11:36:18 72.64 75.52 79.29 75.6 76.9 77.2 79.34 81.53 89.25 85.9 87.2 86.5
12/06/2022 11:36:19 77.03 76.3 79.29 75.6 76.9 77.2 82.56 81.97 89.25 85.9 87.2 86.5
12/06/2022 11:36:20 75.02 76.54 79.29 75.6 76.9 77.2 80.35 82.01 89.25 85.9 87.2 86.5
12/06/2022 11:36:21 74.96 75.39 79.29 75.6 76.9 77.2 80.18 80.86 89.25 85.9 87.2 86.5
12/06/2022 11:36:22 75.22 75.52 79.29 75.6 76.9 77.2 80.62 80.98 89.25 85.9 87.2 86.5
12/06/2022 11:36:23 76.23 76.01 79.29 75.6 76.9 77.2 83.7 82.74 89.25 85.8 87.2 86.5
12/06/2022 11:36:24 78.05 77.41 79.29 75.6 76.9 77.2 88.34 87.09 89.25 85.8 87.2 86.5
12/06/2022 11:36:25 76.44 77.4 79.29 75.6 76.9 77.2 83.27 86.44 89.25 85.8 87.2 86.5
12/06/2022 11:36:26 76.81 77.54 79.29 75.6 76.9 77.2 82.88 84.81 89.25 85.8 87.2 86.5
12/06/2022 11:36:27 76.01 76.92 79.29 75.6 76.9 77.2 82.2 83.53 89.25 85.8 87.2 86.5
12/06/2022 11:36:28 74.36 76.14 79.29 75.6 76.9 77.2 83.17 83.37 89.25 85.7 87.2 86.5
12/06/2022 11:36:29 76.86 76.45 79.29 75.6 76.9 77.2 88.7 87.74 89.25 85.8 87.2 86.5
12/06/2022 11:36:30 76.51 76.64 79.29 75.6 76.9 77.2 87.17 87.77 89.25 85.7 87.2 86.5
12/06/2022 11:36:31 74.86 76.46 79.29 75.6 76.9 77.2 83.06 87.63 89.25 85.7 87.2 86.5
12/06/2022 11:36:32 76.54 76.44 79.29 75.6 76.9 77.1 88.09 87.76 89.25 85.7 87.2 86.5
12/06/2022 11:36:33 77.77 77.32 79.29 75.6 76.9 77.2 86.75 87.89 89.25 85.7 87.2 86.5
12/06/2022 11:36:34 78.3 78.21 79.29 75.6 76.9 77.2 85.14 87.78 89.19 85.7 87.2 86.5
12/06/2022 11:36:35 76.08 77.71 79.29 75.6 76.9 77.2 87.27 87.39 89.19 85.7 87.2 86.5
12/06/2022 11:36:36 77.36 77.32 79.29 75.6 76.9 77.2 87.25 87.94 89.19 85.7 87.2 86.5
12/06/2022 11:36:37 77.37 77.99 79.29 75.7 76.9 77.2 86.39 88.03 89.16 85.7 87.2 86.5
12/06/2022 11:36:38 74.66 77.1 79.29 75.7 76.9 77.2 85.21 86.21 89.16 85.7 87.2 86.5
12/06/2022 11:36:39 77.38 77.04 79.29 75.7 76.9 77.2 87.88 87.94 89.16 85.6 87.2 86.5
12/06/2022 11:36:40 76.29 76.66 79.29 75.7 76.9 77.2 88.24 88 89.16 85.6 87.2 86.5
12/06/2022 11:36:41 75.76 76.54 79.29 75.7 76.9 77.2 85.5 87.56 89.16 85.6 87.2 86.5
12/06/2022 11:36:42 76.64 76.5 79.29 75.7 76.9 77.2 89.37 88.62 89.16 85.6 87.2 86.5
12/06/2022 11:36:43 77.03 77.36 79.29 75.7 76.9 77.2 87.27 88.64 89.16 85.6 87.2 86.5
12/06/2022 11:36:44 75.65 76.63 78.9 75.7 76.9 77.2 86.8 87.84 88.72 85.6 87.2 86.5
12/06/2022 11:36:45 77.66 77.24 78.54 75.7 76.9 77.2 88.89 88.41 88.64 85.6 87.2 86.5
12/06/2022 11:36:46 76.54 77.12 78.21 75.7 76.9 77.2 90.01 89.6 89.6 85.6 87.2 86.5
12/06/2022 11:36:47 76.95 77.25 78.21 75.7 76.9 77.2 88.87 90.07 90.07 85.6 87.2 86.5
12/06/2022 11:36:48 77.82 77.59 78.21 75.7 76.9 77.2 89.11 89.24 90.07 85.6 87.2 86.5
12/06/2022 11:36:49 76.19 77.63 78.21 75.7 76.9 77.2 88.56 89.6 90.07 85.6 87.2 86.5
12/06/2022 11:36:50 77.16 77.39 78.21 75.7 76.9 77.2 86.94 88.66 90.07 85.6 87.2 86.5
12/06/2022 11:36:51 77.41 77.47 78.21 75.7 76.9 77.2 86.98 87.66 90.07 85.6 87.2 86.5
12/06/2022 11:36:52 79.54 79.55 79.55 75.7 76.9 77.2 87.74 88.11 90.07 85.6 87.2 86.5
12/06/2022 11:36:53 74.99 78.47 79.55 75.7 76.9 77.2 82.83 87.55 90.07 85.6 87.2 86.5
12/06/2022 11:36:54 75.3 77.25 79.55 75.7 76.9 77.2 80.67 84.97 90.07 85.5 87.2 86.5
12/06/2022 11:36:55 70.89 75.59 79.55 75.7 76.9 77.2 76.45 82.74 90.07 85.5 87.2 86.5
12/06/2022 11:36:56 70.06 73.5 79.55 75.6 76.9 77.2 79.12 80.18 90.07 85.5 87.2 86.5
12/06/2022 11:36:57 69.85 71.47 79.55 75.6 76.9 77.2 78.21 79.65 90.07 85.5 87.2 86.5
12/06/2022 11:36:58 74.32 73.37 79.55 75.6 76.9 77.2 78.5 78.78 90.07 85.4 87.2 86.5
12/06/2022 11:36:59 75.44 74.88 79.55 75.6 76.9 77.2 80.97 80.26 90.07 85.4 87.2 86.5
12/06/2022 11:37:00 72.23 74.62 79.55 75.6 76.9 77.1 78.3 80.39 90.07 85.3 87.2 86.5
12/06/2022 11:37:01 75.6 74.94 79.55 75.6 76.9 77.1 80.55 80.18 90.07 85.3 87.2 86.5
12/06/2022 11:37:02 71.88 74.68 79.55 75.6 76.9 77.1 78.85 79.86 90.07 85.3 87.2 86.5
12/06/2022 11:37:03 80.27 79.62 79.62 75.6 76.9 77.2 82.91 82.37 90.07 85.3 87.2 86.5
12/06/2022 11:37:04 78.7 80.68 80.68 75.6 76.9 77.2 81.94 83.1 90.07 85.3 87.2 86.5
12/06/2022 11:37:05 77.44 78.69 80.68 75.7 76.9 77.2 82.97 83.08 90.07 85.2 87.2 86.5
12/06/2022 11:37:06 82.16 81.02 81.02 75.7 77 77.2 85.39 84.74 90.07 85.2 87.2 86.5
12/06/2022 11:37:07 78.33 81.01 81.02 75.7 77 77.2 83.22 84.47 90.07 85.2 87.2 86.5
12/06/2022 11:37:08 77.78 79.53 81.02 75.7 77 77.2 83.51 84.34 90.07 85.2 87.2 86.5
12/06/2022 11:37:09 80.78 80.68 81.02 75.8 77 77.2 86.16 85.61 90.07 85.2 87.2 86.5
12/06/2022 11:37:10 72.57 79.83 81.02 75.7 77 77.2 78.71 85.08 90.07 85.2 87.2 86.5
12/06/2022 11:37:11 79.31 79.01 81.02 75.8 77 77.2 83.91 83.58 90.07 85.1 87.2 86.5
12/06/2022 11:37:12 80.01 79.94 81.02 75.8 77 77.2 87.76 86.86 90.07 85.1 87.2 86.5
12/06/2022 11:37:13 75.75 79.1 81.02 75.8 77 77.2 81.9 86.08 90.07 85.1 87.2 86.5
12/06/2022 11:37:14 76.52 77.54 81.02 75.8 77 77.2 84.14 84.98 90.07 85 87.2 86.5
12/06/2022 11:37:15 73.95 77.09 81.02 75.7 77 77.2 81.4 83.95 90.07 85 87.2 86.5
12/06/2022 11:37:16 74.12 75.24 81.02 75.7 77 77.2 82.6 83.53 90.07 85 87.2 86.5
12/06/2022 11:37:17 75.16 75.33 81.02 75.7 77 77.2 84.15 83.81 89.6 84.9 87.2 86.5
12/06/2022 11:37:18 76.51 76.22 81.02 75.7 77 77.2 84.73 84.51 89.6 84.9 87.2 86.5
12/06/2022 11:37:19 80.22 78.94 81.02 75.8 77 77.2 86.83 86.08 88.66 84.9 87.2 86.5
12/06/2022 11:37:20 79.37 79.6 81.02 75.7 77 77.2 90.05 89.27 89.27 84.9 87.3 86.5
12/06/2022 11:37:21 82.19 81.95 81.95 75.8 77 77.2 88.47 89.08 89.27 84.9 87.3 86.5
12/06/2022 11:37:22 83.93 83.5 83.5 75.8 77.1 77.2 88.27 88.8 89.27 84.9 87.3 86.5
12/06/2022 11:37:23 77.88 83.4 83.5 75.9 77.1 77.2 90.2 89.87 89.87 84.9 87.3 86.5
12/06/2022 11:37:24 76.08 80.83 83.5 75.9 77.1 77.2 87.69 89.84 89.87 84.9 87.3 86.5
12/06/2022 11:37:25 77.26 78.67 83.5 75.9 77.1 77.2 85.46 88.94 89.87 84.9 87.3 86.5
12/06/2022 11:37:26 78.54 78.65 83.5 75.9 77.1 77.2 89.79 89.31 89.87 84.9 87.3 86.5
12/06/2022 11:37:27 79.15 79.38 83.5 75.9 77.1 77.2 88.19 89.4 89.87 84.9 87.3 86.5
12/06/2022 11:37:28 76.38 78.96 83.5 75.9 77.1 77.2 85.46 88.77 89.87 84.9 87.3 86.5
12/06/2022 11:37:29 76.98 77.6 83.5 75.9 77.1 77.2 88.99 88.81 89.87 84.9 87.3 86.5
12/06/2022 11:37:30 76.91 77.48 83.5 75.9 77.1 77.2 88.53 89.37 89.87 84.9 87.3 86.5
12/06/2022 11:37:31 74.85 77.23 83.5 75.9 77.1 77.2 85.81 88.74 89.87 84.9 87.3 86.5
12/06/2022 11:37:32 75.45 75.89 83.5 75.9 77.1 77.2 79.33 86.6 89.87 84.8 87.3 86.5
12/06/2022 11:37:33 75.19 75.85 83.5 75.9 77.1 77.2 80.66 83.56 89.87 84.8 87.3 86.5
12/06/2022 11:37:34 74.84 75.26 83.5 75.9 77.1 77.2 80.03 82.16 89.87 84.8 87.3 86.5
12/06/2022 11:37:35 71.49 75.15 83.5 75.9 77.1 77.2 77.79 80.94 89.87 84.8 87.3 86.5
12/06/2022 11:37:36 73.76 73.89 83.5 75.9 77.1 77.2 80.02 80.07 89.87 84.7 87.3 86.5
12/06/2022 11:37:37 72.65 73.61 83.5 75.9 77.1 77.2 77.64 79.64 89.87 84.7 87.3 86.5
12/06/2022 11:37:38 75.62 74.7 83.5 75.9 77.1 77.2 81.64 80.64 89.87 84.7 87.3 86.5
12/06/2022 11:37:39 76.09 75.75 83.5 75.9 77.1 77.2 83.23 82.72 89.87 84.7 87.3 86.5
12/06/2022 11:37:40 76.53 76.48 83.5 75.9 77.1 77.2 87.01 86.22 89.87 84.7 87.3 86.5
12/06/2022 11:37:41 76.25 76.84 83.5 75.9 77.1 77.2 83.33 86.05 89.87 84.7 87.3 86.5
12/06/2022 11:37:42 76.38 76.71 83.5 75.9 77.1 77.2 83.35 84.47 89.87 84.7 87.3 86.5
12/06/2022 11:37:43 77.34 77.11 83.5 75.9 77.1 77.2 82.54 83.69 89.87 84.7 87.3 86.5
12/06/2022 11:37:44 77.42 77.95 83.5 76 77.1 77.2 86.95 85.98 89.87 84.8 87.3 86.5
12/06/2022 11:37:45 75.69 76.98 83.5 76 77.1 77.2 86.88 86.91 89.87 84.8 87.3 86.5
12/06/2022 11:37:46 77.28 77.07 83.5 76 77.1 77.2 89.07 88.42 89.87 84.8 87.2 86.5
12/06/2022 11:37:47 77.35 77.56 83.5 76 77.1 77.2 87.2 88.48 89.87 84.8 87.2 86.5
12/06/2022 11:37:48 78.13 78.19 83.5 76 77.1 77.2 87.03 87.82 89.87 84.9 87.2 86.5
12/06/2022 11:37:49 81.43 80.6 83.5 76.1 77.1 77.2 89.51 88.98 89.87 84.9 87.3 86.5
12/06/2022 11:37:50 78.67 80.08 83.5 76.1 77.1 77.2 87.89 88.81 89.87 84.9 87.3 86.5
12/06/2022 11:37:51 76.65 79.26 83.5 76.1 77.1 77.2 86.19 88.05 89.87 84.9 87.3 86.5
12/06/2022 11:37:52 77.57 78.15 83.4 76.1 77.1 77.2 88.99 88.54 89.87 85 87.3 86.5
12/06/2022 11:37:53 77.14 77.74 80.83 76.1 77.1 77.2 87.94 88.58 89.84 85 87.3 86.5
12/06/2022 11:37:54 74.77 77.42 80.6 76.1 77.1 77.2 86.05 88.06 89.4 85 87.2 86.5
12/06/2022 11:37:55 77.56 77.29 80.6 76.1 77.1 77.2 87.87 88.18 89.4 85 87.2 86.5
12/06/2022 11:37:56 76.94 77.57 80.6 76.1 77.1 77.2 87.9 88.21 89.4 85 87.2 86.5
12/06/2022 11:37:57 75.49 76.94 80.6 76.1 77.1 77.2 86.4 87.85 89.37 85.1 87.2 86.5
12/06/2022 11:37:58 76.04 76.23 80.6 76.1 77.1 77.2 88.1 88 89.37 85.1 87.2 86.5
12/06/2022 11:37:59 77.12 76.98 80.6 76.1 77.1 77.2 88.38 88.58 89.37 85.1 87.3 86.5
12/06/2022 11:38:00 75.12 76.76 80.6 76.1 77.1 77.2 85.96 88.16 88.98 85.1 87.3 86.5
12/06/2022 11:38:01 75.81 75.99 80.6 76.1 77.1 77.2 87.43 87.5 88.98 85.1 87.3 86.5
12/06/2022 11:38:02 75.43 76.18 80.6 76.1 77.1 77.2 88.38 88.43 88.98 85.2 87.3 86.5
12/06/2022 11:38:03 76.53 76.43 80.6 76.1 77.1 77.2 86.92 88.07 88.98 85.2 87.2 86.5
12/06/2022 11:38:04 75.83 76.03 80.6 76.1 77.1 77.2 86.6 87.25 88.98 85.2 87.2 86.5
12/06/2022 11:38:05 76.68 76.65 80.6 76.1 77.1 77.2 89.1 88.58 88.98 85.2 87.2 86.5
12/06/2022 11:38:06 75.48 76.45 80.6 76.1 77.1 77.2 86.64 88.43 88.98 85.3 87.2 86.5
12/06/2022 11:38:07 75.85 76.09 80.6 76.1 77.1 77.2 86.36 87.63 88.98 85.3 87.2 86.5
12/06/2022 11:38:08 79.03 77.99 80.6 76.1 77.1 77.2 88.61 88.37 88.98 85.3 87.2 86.5
12/06/2022 11:38:09 77.29 78.37 80.6 76.1 77.1 77.2 87.15 87.74 88.98 85.3 87.2 86.5
12/06/2022 11:38:10 76.37 77.3 80.6 76.2 77.1 77.2 85.49 87.38 88.98 85.3 87.2 86.5
12/06/2022 11:38:11 76.67 76.88 80.6 76.2 77.1 77.2 89.29 88.51 88.98 85.4 87.2 86.5
12/06/2022 11:38:12 75.86 76.65 80.6 76.2 77.1 77.2 87.08 88.56 88.98 85.4 87.2 86.5
12/06/2022 11:38:13 76.48 76.62 80.6 76.2 77.1 77.2 86.34 87.82 88.98 85.4 87.2 86.5
12/06/2022 11:38:14 78.18 77.68 80.6 76.2 77.1 77.2 88.38 87.95 88.98 85.4 87.2 86.5
12/06/2022 11:38:15 77.08 77.74 80.6 76.2 77.1 77.2 88.3 88.37 88.98 85.4 87.2 86.5
12/06/2022 11:38:16 75.69 77.41 80.6 76.2 77.1 77.2 86.45 88.24 88.98 85.4 87.2 86.5
12/06/2022 11:38:17 77.38 77.28 80.6 76.2 77.1 77.2 88.32 88.23 88.98 85.5 87.2 86.5
12/06/2022 11:38:18 75.73 77.29 80.6 76.2 77.1 77.2 88.43 88.87 88.98 85.5 87.2 86.5
12/06/2022 11:38:19 75.92 76.43 80.08 76.2 77.1 77.2 86.57 88.22 88.87 85.5 87.2 86.5
12/06/2022 11:38:20 76.15 76.32 79.26 76.2 77.1 77.2 87.19 87.53 88.87 85.5 87.2 86.5
12/06/2022 11:38:21 76.98 76.9 78.37 76.2 77.1 77.2 88.02 88.15 88.87 85.5 87.2 86.5
12/06/2022 11:38:22 76.25 77.03 78.37 76.3 77.1 77.2 86.71 87.83 88.87 85.5 87.2 86.5
12/06/2022 11:38:23 76.15 76.45 78.37 76.3 77.1 77.2 85.88 87.14 88.87 85.5 87.2 86.5
12/06/2022 11:38:24 78.64 77.76 78.37 76.3 77.1 77.2 88.59 87.95 88.87 85.6 87.2 86.5
12/06/2022 11:38:25 77.75 77.95 78.37 76.3 77.1 77.2 87.23 88.03 88.87 85.6 87.2 86.5
12/06/2022 11:38:26 74.82 77.75 78.37 76.3 77.1 77.2 85.2 87.47 88.87 85.6 87.2 86.5
12/06/2022 11:38:27 78.12 77.76 78.37 76.3 77.1 77.2 88.95 88.24 88.87 85.6 87.2 86.5
12/06/2022 11:38:28 76.41 77.39 78.37 76.3 77.1 77.2 88.05 88.39 88.87 85.6 87.2 86.5
12/06/2022 11:38:29 77.61 77.4 78.37 76.3 77.1 77.2 85.52 88 88.87 85.6 87.2 86.5
12/06/2022 11:38:30 79.25 78.74 78.74 76.3 77.1 77.2 88.9 88.18 88.87 85.6 87.2 86.5
12/06/2022 11:38:31 77.87 78.55 78.74 76.3 77.1 77.2 87.04 88.21 88.87 85.6 87.2 86.5
12/06/2022 11:38:32 77.01 78.02 78.74 76.3 77.1 77.2 86.17 87.5 88.87 85.6 87.2 86.5
12/06/2022 11:38:33 77.6 77.75 78.74 76.3 77.1 77.2 87.49 87.82 88.87 85.7 87.2 86.5
12/06/2022 11:38:34 77.77 78.22 78.74 76.4 77.1 77.2 88.29 88.36 88.87 85.7 87.2 86.5
12/06/2022 11:38:35 64.71 77.55 78.74 76.3 77.1 77.2 76.08 87.95 88.87 85.7 87.2 86.5
12/06/2022 11:38:36 61.7 73.63 78.74 76.3 77.1 77.2 76.09 84.16 88.87 85.6 87.2 86.5
12/06/2022 11:38:37 75.1 74.25 78.74 76.3 77.1 77.2 78.18 80.93 88.87 85.6 87.2 86.5
12/06/2022 11:38:38 76.66 76.3 78.74 76.3 77.1 77.2 79.39 79.94 88.87 85.6 87.2 86.5
12/06/2022 11:38:39 73.86 75.55 78.74 76.3 77.1 77.2 79.15 79.35 88.87 85.6 87.2 86.5
12/06/2022 11:38:40 70.65 74.65 78.74 76.3 77.1 77.2 78.79 79.59 88.87 85.6 87.2 86.5
12/06/2022 11:38:41 69.55 72.21 78.74 76.3 77.1 77.2 77.58 78.84 88.87 85.6 87.2 86.5
12/06/2022 11:38:42 93.41 92.7 92.7 77 77.3 77.2 92.94 92.26 92.26 85.7 87.2 86.5
12/06/2022 11:38:43 62.72 90.06 92.7 77 77.3 77.2 76.19 89.73 92.26 85.7 87.2 86.5
12/06/2022 11:38:44 75.53 85.83 92.7 77 77.3 77.2 81.9 85.79 92.26 85.7 87.2 86.5
12/06/2022 11:38:45 81 82.84 92.7 77 77.3 77.2 83.63 84.56 92.26 85.6 87.2 86.5
12/06/2022 11:38:46 74.13 81.21 92.7 77 77.3 77.2 82.84 83.67 92.26 85.6 87.2 86.5
12/06/2022 11:38:47 78.24 78.5 92.7 77 77.3 77.2 83.77 83.73 92.26 85.6 87.2 86.5
12/06/2022 11:38:48 77.37 78.47 92.7 77 77.3 77.2 82.68 83.67 92.26 85.6 87.2 86.5
12/06/2022 11:38:49 79.11 78.82 92.7 77 77.3 77.2 83.3 83.47 92.26 85.6 87.2 86.5
12/06/2022 11:38:50 79.32 79.37 92.7 77 77.3 77.2 85.96 85.37 92.26 85.6 87.2 86.5
12/06/2022 11:38:51 78.06 78.98 92.7 77 77.3 77.2 83.98 85.07 92.26 85.6 87.2 86.5
12/06/2022 11:38:52 77.9 78.6 92.7 77.1 77.3 77.2 83.78 84.7 92.26 85.6 87.2 86.5
12/06/2022 11:38:53 79.03 78.87 92.7 77.1 77.3 77.2 84.71 84.72 92.26 85.6 87.2 86.5
12/06/2022 11:38:54 77.63 78.79 92.7 77.1 77.3 77.2 82.27 84.52 92.26 85.6 87.2 86.5
12/06/2022 11:38:55 77.84 78.38 92.7 77.1 77.3 77.2 83.55 83.58 92.26 85.6 87.1 86.5
12/06/2022 11:38:56 79.98 79.25 92.7 77.1 77.3 77.2 84.37 84.33 92.26 85.6 87.1 86.5
12/06/2022 11:38:57 78.4 79.35 92.7 77.1 77.3 77.2 83.32 83.94 92.26 85.6 87.1 86.5
12/06/2022 11:38:58 79.16 79.26 92.7 77.1 77.3 77.2 84.75 84.75 92.26 85.6 87.1 86.5
12/06/2022 11:38:59 80.73 80.66 92.7 77.1 77.3 77.2 87.03 86.33 92.26 85.6 87.1 86.5
12/06/2022 11:39:00 78.28 79.9 92.7 77.1 77.3 77.2 82.92 86.08 92.26 85.6 87.1 86.5
12/06/2022 11:39:01 84.14 82.85 92.7 77.2 77.3 77.3 85.92 85.55 92.26 85.6 87.1 86.5
12/06/2022 11:39:02 81.8 82.53 92.7 77.2 77.3 77.3 88.55 87.96 92.26 85.6 87 86.5
12/06/2022 11:39:03 80.64 82.33 92.7 77.2 77.3 77.3 86.41 88.16 92.26 85.6 87 86.5
12/06/2022 11:39:04 80.98 81.73 92.7 77.2 77.3 77.3 89.98 89.54 92.26 85.6 87 86.5
12/06/2022 11:39:05 80.41 81.23 92.7 77.2 77.3 77.3 89.48 89.61 92.26 85.7 87.1 86.5
12/06/2022 11:39:06 81.23 81.19 92.7 77.3 77.3 77.3 88.61 89.54 92.26 85.7 87.1 86.5
12/06/2022 11:39:07 80.61 81.36 92.7 77.3 77.4 77.3 87.59 88.91 92.26 85.7 87.1 86.5
12/06/2022 11:39:08 78.31 80.77 92.7 77.3 77.4 77.3 88.03 88.37 92.26 85.7 87 86.5
12/06/2022 11:39:09 76.63 79.29 92.7 77.3 77.4 77.3 85.34 88.07 92.26 85.7 87 86.5
12/06/2022 11:39:10 81.31 80.92 92.7 77.3 77.4 77.3 89.91 89.26 92.26 85.7 87 86.5
12/06/2022 11:39:11 81.97 81.86 92.7 77.4 77.4 77.3 88.96 89.32 92.26 85.8 87 86.5
12/06/2022 11:39:12 79.3 81.54 90.06 77.4 77.4 77.3 88.07 89.08 89.73 85.8 87 86.5
12/06/2022 11:39:13 80.92 81.09 85.83 77.4 77.4 77.3 88.89 89.14 89.61 85.8 87 86.5
12/06/2022 11:39:14 78.52 80.92 82.85 77.4 77.4 77.3 88.81 89 89.61 85.8 87.1 86.5
12/06/2022 11:39:15 81.25 80.96 82.85 77.4 77.4 77.3 90.1 90.08 90.08 85.8 87.1 86.5
12/06/2022 11:39:16 80.88 81.43 82.85 77.4 77.4 77.3 88.88 89.49 90.08 85.8 87.1 86.5
12/06/2022 11:39:17 78.79 80.75 82.85 77.5 77.4 77.3 88.26 89.31 90.08 85.9 87.1 86.5
12/06/2022 11:39:18 78.03 79.55 82.85 77.5 77.4 77.3 88.86 89.17 90.08 85.9 87.1 86.5
12/06/2022 11:39:19 78.29 79.03 82.85 77.5 77.4 77.3 87.13 88.72 90.08 85.9 87.1 86.5
12/06/2022 11:39:20 77.93 78.56 82.85 77.5 77.4 77.3 89.34 89.16 90.08 85.9 87.1 86.5
12/06/2022 11:39:21 78.36 78.37 82.85 77.5 77.4 77.3 90.62 90.09 90.09 86 87.1 86.5
12/06/2022 11:39:22 79.41 79.04 82.85 77.5 77.4 77.3 89.7 89.97 90.09 86 87.1 86.5
12/06/2022 11:39:23 80.37 80.04 82.85 77.5 77.4 77.3 91.79 91.42 91.42 86 87.1 86.5
12/06/2022 11:39:24 79.18 79.92 82.85 77.5 77.4 77.3 89.54 90.86 91.42 86.1 87.1 86.5
12/06/2022 11:39:25 93.9 93.22 93.22 78.1 77.6 77.3 94.81 94.54 94.54 86.2 87.1 86.5
12/06/2022 11:39:26 78.31 90.65 93.22 78.1 77.6 77.3 87.16 92.83 94.54 86.2 87.1 86.5
12/06/2022 11:39:27 78.14 86.79 93.22 78.1 77.6 77.3 86.91 90.13 94.54 86.2 87.1 86.5
12/06/2022 11:39:28 78.17 83.46 93.22 78.1 77.6 77.3 86.31 88.52 94.54 86.2 87.1 86.5
12/06/2022 11:39:29 76.88 80.96 93.22 78.1 77.6 77.3 88.48 88.11 94.54 86.2 87.1 86.5
12/06/2022 11:39:30 76.77 78.83 93.22 78.1 77.6 77.3 87.64 88.37 94.54 86.2 87.1 86.5
12/06/2022 11:39:31 79.77 79.42 93.22 78.1 77.7 77.3 89.8 89.41 94.54 86.2 87.1 86.5
12/06/2022 11:39:32 83.35 82.79 93.22 78.2 77.7 77.3 91.55 91.06 94.54 86.3 87.1 86.5
12/06/2022 11:39:33 78.07 82.15 93.22 78.2 77.7 77.3 88.26 90.89 94.54 86.3 87.1 86.5
12/06/2022 11:39:34 80.09 80.31 93.22 78.2 77.7 77.3 89.77 90.12 94.54 86.3 87.1 86.5
12/06/2022 11:39:35 77.47 80.12 93.22 78.2 77.7 77.3 88.58 89.66 94.54 86.3 87.1 86.5
12/06/2022 11:39:36 83.09 82.09 93.22 78.3 77.7 77.3 91.14 90.62 94.54 86.3 87.1 86.5
12/06/2022 11:39:37 81.13 81.6 93.22 78.3 77.7 77.4 90.23 90.54 94.54 86.4 87.1 86.5
12/06/2022 11:39:38 80.77 81.41 93.22 78.3 77.7 77.4 91 91.09 94.54 86.4 87.1 86.5
12/06/2022 11:39:39 78.75 81.18 93.22 78.3 77.7 77.4 88.37 90.84 94.54 86.4 87.1 86.5
12/06/2022 11:39:40 78.7 79.77 93.22 78.3 77.7 77.4 89.99 90.07 94.54 86.4 87.1 86.5
12/06/2022 11:39:41 76.51 79.05 93.22 78.3 77.7 77.4 86.11 89.97 94.54 86.4 87.1 86.5
12/06/2022 11:39:42 81.73 81.21 93.22 78.3 77.7 77.4 89.66 89.34 94.54 86.5 87.1 86.5
12/06/2022 11:39:43 83.23 83.4 93.22 78.4 77.7 77.4 89.8 89.96 94.54 86.5 87.1 86.5
12/06/2022 11:39:44 81.74 82.27 93.22 78.4 77.8 77.4 88.28 89.75 94.54 86.5 87.1 86.5
12/06/2022 11:39:45 77.98 81.96 93.22 78.4 77.8 77.4 88.48 88.91 94.54 86.5 87.1 86.5
12/06/2022 11:39:46 77.28 79.95 93.22 78.4 77.8 77.4 87.01 89.1 94.54 86.5 87.1 86.5
12/06/2022 11:39:47 78.88 79.11 93.22 78.4 77.8 77.4 87.01 87.81 94.54 86.5 87.1 86.5
12/06/2022 11:39:48 80.56 80.58 93.22 78.4 77.8 77.4 87.31 87.59 94.54 86.5 87.1 86.5
12/06/2022 11:39:49 82.69 82.81 93.22 78.5 77.8 77.4 87.57 87.97 94.54 86.5 87.1 86.5
12/06/2022 11:39:50 81.25 82.99 93.22 78.5 77.8 77.4 85.62 88.07 94.54 86.5 87.1 86.5
12/06/2022 11:39:51 80.13 81.79 93.22 78.5 77.8 77.4 85.66 86.58 94.54 86.5 87.1 86.5
12/06/2022 11:39:52 84.17 84.08 93.22 78.5 77.8 77.4 88.03 87.69 94.54 86.5 87.1 86.5
12/06/2022 11:39:53 83.58 84.16 93.22 78.6 77.8 77.4 89.19 88.93 94.54 86.6 87.1 86.5
12/06/2022 11:39:54 80.41 83.96 93.22 78.6 77.8 77.4 89.38 89.45 94.54 86.6 87.1 86.5
12/06/2022 11:39:55 78.39 81.85 90.65 78.6 77.8 77.4 89.17 89.71 92.83 86.6 87.1 86.5
12/06/2022 11:39:56 76.04 79.94 86.79 78.6 77.8 77.4 87.31 88.91 91.09 86.6 87.1 86.5
12/06/2022 11:39:57 77.07 77.94 84.16 78.6 77.8 77.4 86.77 88.22 91.09 86.6 87.1 86.5
12/06/2022 11:39:58 77.55 77.6 84.16 78.6 77.8 77.4 89.03 88.61 91.09 86.6 87 86.5
12/06/2022 11:39:59 77.22 77.78 84.16 78.6 77.8 77.4 86.1 88.56 91.09 86.6 87 86.5
12/06/2022 11:40:00 76.74 77.27 84.16 78.6 77.8 77.4 87.14 87.35 91.09 86.6 87 86.5
12/06/2022 11:40:01 75.82 77 84.16 78.6 77.8 77.4 86.29 87.53 91.09 86.6 87 86.5
12/06/2022 11:40:02 75.39 76.41 84.16 78.6 77.8 77.4 85.9 87.39 91.09 86.7 87 86.5
12/06/2022 11:40:03 74.93 75.75 84.16 78.6 77.8 77.4 86.56 86.61 91.09 86.7 87 86.5
12/06/2022 11:40:04 75.21 75.61 84.16 78.6 77.8 77.4 83.36 86.31 91.09 86.7 87 86.5
12/06/2022 11:40:05 78.85 78.14 84.16 78.6 77.8 77.4 88 87.31 91.09 86.7 87 86.5
12/06/2022 11:40:06 75.51 77.92 84.16 78.6 77.8 77.4 88.2 87.95 91.09 86.7 87 86.5
12/06/2022 11:40:07 76.25 76.63 84.16 78.6 77.8 77.4 85.7 87.68 91.09 86.7 87 86.5
12/06/2022 11:40:08 77.34 77.25 84.16 78.6 77.8 77.4 88.08 88.31 90.84 86.7 87 86.5
12/06/2022 11:40:09 77.35 77.48 84.16 78.6 77.8 77.4 88.25 88.54 90.07 86.7 87 86.5
12/06/2022 11:40:10 78.39 78.3 84.16 78.6 77.8 77.4 89.15 89.21 89.97 86.7 87 86.5
12/06/2022 11:40:11 82.02 81.12 84.16 78.6 77.8 77.4 87.06 88.89 89.96 86.7 87 86.5
12/06/2022 11:40:12 75.42 80.49 84.16 78.6 77.8 77.4 86.1 87.67 89.96 86.7 87 86.5
12/06/2022 11:40:13 76.77 78 84.16 78.6 77.8 77.4 87.02 87.22 89.75 86.7 87 86.5
12/06/2022 11:40:14 75.98 77.32 84.16 78.6 77.8 77.4 86.17 86.7 89.71 86.7 87 86.5
12/06/2022 11:40:15 76.67 76.92 84.16 78.6 77.8 77.4 89.62 89.34 89.71 86.7 87 86.5
12/06/2022 11:40:16 75.45 76.52 84.16 78.6 77.8 77.4 86.87 88.73 89.71 86.7 87 86.5
12/06/2022 11:40:17 76.88 76.69 84.16 78.6 77.8 77.4 86.64 88.53 89.71 86.7 87 86.5
12/06/2022 11:40:18 76.26 77.08 84.16 78.6 77.8 77.4 84.06 86.87 89.71 86.7 87 86.5
12/06/2022 11:40:19 75.3 76.29 84.16 78.7 77.8 77.4 84.04 85.46 89.71 86.7 87 86.5
12/06/2022 11:40:20 75.56 75.71 84.16 78.7 77.8 77.4 83.56 84.66 89.71 86.7 87 86.5
12/06/2022 11:40:21 74.75 75.9 84.16 78.7 77.8 77.4 86.57 85.93 89.71 86.7 87 86.5
12/06/2022 11:40:22 75.32 75.35 84.16 78.7 77.8 77.4 84.41 85.93 89.71 86.7 87 86.5
12/06/2022 11:40:23 78.47 77.44 83.96 78.7 77.8 77.4 85.76 85.9 89.71 86.7 87 86.5
12/06/2022 11:40:24 75.83 77.43 81.85 78.7 77.8 77.4 85.29 85.6 89.71 86.8 87 86.5
12/06/2022 11:40:25 76.88 77.01 81.12 78.7 77.8 77.4 85.68 86.04 89.34 86.8 87 86.5
12/06/2022 11:40:26 78.32 77.82 81.12 78.7 77.8 77.4 86.99 86.88 89.34 86.8 87 86.5
12/06/2022 11:40:27 79.2 78.85 81.12 78.7 77.8 77.4 85.1 86.5 89.34 86.8 87 86.5
12/06/2022 11:40:28 77.28 78.42 81.12 78.7 77.8 77.4 88.56 87.9 89.34 86.8 87 86.5
12/06/2022 11:40:29 78.29 78.11 81.12 78.7 77.8 77.4 86.33 87.88 89.34 86.8 87 86.5
12/06/2022 11:40:30 78.86 78.75 81.12 78.7 77.8 77.4 87.9 87.82 89.34 86.8 87 86.5
12/06/2022 11:40:31 77.4 78.75 81.12 78.8 77.8 77.4 86.53 87.87 89.34 86.8 87 86.5
12/06/2022 11:40:32 76.51 77.88 81.12 78.8 77.8 77.4 85.4 87.02 89.34 86.8 87 86.5
12/06/2022 11:40:33 79.03 78.73 81.12 78.8 77.8 77.4 87.26 86.9 89.34 86.9 87 86.5
12/06/2022 11:40:34 78.37 79.48 81.12 78.8 77.8 77.4 87.91 88.16 89.34 86.9 87 86.5
12/06/2022 11:40:35 76 78.15 81.12 78.8 77.8 77.4 83.55 87.23 89.34 86.9 87 86.5
12/06/2022 11:40:36 77.32 77.3 81.12 78.8 77.8 77.4 88.56 87.93 89.34 86.9 87 86.5
12/06/2022 11:40:37 77.82 77.68 81.12 78.8 77.8 77.4 87.13 87.83 89.34 86.9 87 86.5
12/06/2022 11:40:38 77.63 77.83 81.12 78.8 77.8 77.4 85.82 87.46 89.34 86.9 87 86.5
12/06/2022 11:40:39 77.43 77.93 81.12 78.8 77.8 77.4 86.3 86.9 89.34 86.9 87 86.5
12/06/2022 11:40:40 77.54 77.64 81.12 78.8 77.8 77.4 87.07 87.09 89.34 86.9 87 86.5
12/06/2022 11:40:41 77.22 78.01 80.49 78.8 77.8 77.4 89.15 88.42 89.34 87 87 86.5
12/06/2022 11:40:42 78.5 78.33 79.48 78.9 77.8 77.4 88.99 88.92 89.34 87 87 86.5
12/06/2022 11:40:43 77.39 78.14 79.48 78.9 77.8 77.4 87.9 88.79 89.34 87 87 86.5
12/06/2022 11:40:44 76.43 77.64 79.48 78.9 77.8 77.4 86.26 88.21 89.34 87 87 86.5
12/06/2022 11:40:45 78.15 77.95 79.48 78.9 77.8 77.4 88.52 88.21 88.92 87 87 86.5
12/06/2022 11:40:46 78.15 78.23 79.48 78.9 77.8 77.4 86.46 88.29 88.92 87 87 86.5
12/06/2022 11:40:47 78.68 78.76 79.48 78.9 77.8 77.4 88.58 88.53 88.92 87 87 86.5
12/06/2022 11:40:48 76.72 78.79 79.48 78.9 77.8 77.4 86.61 88.13 88.92 87 87 86.5
12/06/2022 11:40:49 78.55 78.56 79.48 78.9 77.8 77.4 88.61 88.72 88.92 87 87 86.5
12/06/2022 11:40:50 77.86 78.48 79.48 78.9 77.8 77.4 87.5 88.04 88.92 87 87 86.5
12/06/2022 11:40:51 79.67 79.43 79.48 78.9 77.8 77.4 88.53 88.55 88.92 87.1 87.1 86.5
12/06/2022 11:40:52 78.06 79.1 79.48 78.9 77.8 77.4 85.73 88.56 88.92 87.1 87 86.5
12/06/2022 11:40:53 76.42 78.29 79.48 78.9 77.8 77.4 84.68 86.81 88.92 87.1 87 86.5
12/06/2022 11:40:54 77.44 77.67 79.48 78.9 77.8 77.4 84.31 85.53 88.92 87.1 87 86.5
12/06/2022 11:40:55 77.78 78.31 79.48 78.9 77.8 77.4 87.43 86.67 88.92 87.1 87 86.5
12/06/2022 11:40:56 75.53 77.5 79.48 78.9 77.8 77.4 84.78 86.55 88.92 87.1 87 86.5
12/06/2022 11:40:57 76.73 76.6 79.48 78.9 77.8 77.4 87.42 86.98 88.92 87.1 87 86.5
12/06/2022 11:40:58 78.27 77.93 79.48 78.9 77.8 77.4 88.57 88.34 88.92 87.1 87 86.5
12/06/2022 11:40:59 76.7 78.06 79.48 78.9 77.8 77.4 87.05 88.45 88.92 87.1 87 86.5
12/06/2022 11:41:00 76.79 77.1 79.48 78.9 77.8 77.4 87.37 88 88.92 87.1 87 86.5
12/06/2022 11:41:01 76.53 76.93 79.48 78.9 77.8 77.4 85.57 87.64 88.92 87.1 87 86.5
12/06/2022 11:41:02 77.28 77.44 79.48 78.9 77.8 77.4 88.54 88.1 88.92 87.1 87 86.5
12/06/2022 11:41:03 78.14 77.82 79.48 78.9 77.8 77.4 88.41 88.28 88.92 87.1 87 86.5
12/06/2022 11:41:04 77.21 77.81 79.43 78.9 77.8 77.4 87.48 88.15 88.92 87.1 87 86.5
12/06/2022 11:41:05 77.71 77.82 79.43 78.9 77.8 77.4 86.85 87.69 88.92 87.1 87 86.5
12/06/2022 11:41:06 79.46 79.3 79.43 78.9 77.8 77.4 86.62 87.32 88.92 87.1 87 86.5
12/06/2022 11:41:07 79.27 79.81 79.81 78.9 77.8 77.4 87.38 87.61 88.92 87.1 87 86.5
12/06/2022 11:41:08 76.77 79.13 79.81 78.9 77.8 77.4 86.16 87.27 88.92 87.1 87 86.5
12/06/2022 11:41:09 80.66 80.09 80.09 78.9 77.8 77.4 86.51 86.85 88.92 87.1 87 86.5
12/06/2022 11:41:10 77.95 79.57 80.09 79 77.8 77.4 87.54 87.88 88.92 87.1 87 86.5
12/06/2022 11:41:11 78.8 79.05 80.09 79 77.8 77.4 88.62 88.13 88.92 87.1 87 86.5
12/06/2022 11:41:12 76.67 78.61 80.09 79 77.8 77.4 86.58 88.47 88.79 87.1 87 86.5
12/06/2022 11:41:13 77.73 78.01 80.09 79 77.8 77.4 86.87 87.68 88.72 87.1 87 86.5
12/06/2022 11:41:14 77.42 77.73 80.09 79 77.8 77.4 86.28 86.86 88.72 87.1 87 86.5
12/06/2022 11:41:15 75.46 77.73 80.09 79 77.8 77.4 84.19 86.42 88.72 87.1 87 86.5
12/06/2022 11:41:16 76.69 76.64 80.09 79 77.8 77.4 84.55 85.23 88.72 87.1 87 86.5
12/06/2022 11:41:17 78.18 77.99 80.09 79 77.8 77.4 86.03 85.74 88.72 87.1 87 86.5
12/06/2022 11:41:18 76.84 77.45 80.09 79 77.8 77.4 87.7 87.27 88.72 87.1 87 86.5
12/06/2022 11:41:19 76.07 77.12 80.09 79 77.8 77.4 85.97 86.89 88.56 87.1 87 86.5
12/06/2022 11:41:20 76.17 76.62 80.09 79 77.8 77.4 87.46 87.37 88.56 87.1 87 86.5
12/06/2022 11:41:21 79.42 78.46 80.09 79 77.7 77.4 89.5 88.74 88.74 87.1 87 86.5
12/06/2022 11:41:22 76.94 78.48 80.09 79 77.7 77.4 87.74 88.56 88.74 87.1 87 86.5
12/06/2022 11:41:23 78.03 77.93 80.09 79 77.7 77.4 87.22 88.51 88.74 87.1 87 86.5
12/06/2022 11:41:24 78.01 78.16 80.09 79 77.7 77.4 88.72 88.67 88.74 87.2 87 86.5
12/06/2022 11:41:25 77.18 77.94 80.09 79 77.7 77.4 87.64 88.75 88.75 87.2 87 86.5
12/06/2022 11:41:26 78.36 78.21 80.09 79 77.8 77.4 88.33 88.22 88.75 87.2 87 86.5
12/06/2022 11:41:27 77.21 78.25 80.09 79 77.8 77.4 87.05 88.16 88.75 87.2 87 86.5
12/06/2022 11:41:28 80.37 80.01 80.09 79 77.8 77.4 87.74 88.27 88.75 87.2 87 86.5
12/06/2022 11:41:29 78.41 79.32 80.09 79 77.8 77.4 87.47 87.97 88.75 87.2 87 86.5
12/06/2022 11:41:30 75.95 78.44 80.09 79 77.8 77.4 87.14 87.46 88.75 87.2 87 86.5
12/06/2022 11:41:31 76.78 77.17 80.09 79 77.8 77.4 86.86 87.36 88.75 87.2 87 86.5
12/06/2022 11:41:32 75.52 76.9 80.09 79 77.7 77.4 85.82 86.94 88.75 87.2 87 86.5
12/06/2022 11:41:33 77.31 77.02 80.09 79 77.7 77.4 88.68 88.11 88.75 87.2 87 86.5
12/06/2022 11:41:34 77.34 77.32 80.09 79 77.7 77.4 89.81 89.65 89.65 87.2 87 86.5
12/06/2022 11:41:35 76.1 77.09 80.09 79 77.7 77.4 88.43 89.19 89.65 87.2 87 86.5
12/06/2022 11:41:36 78.1 77.87 80.09 79 77.7 77.4 87.74 89.53 89.65 87.2 87 86.5
12/06/2022 11:41:37 77.03 77.45 80.09 79 77.7 77.4 83.45 87.84 89.65 87.2 87 86.5
12/06/2022 11:41:38 76.71 77.15 80.09 79 77.7 77.4 83.99 85.54 89.65 87.2 87 86.5
12/06/2022 11:41:39 77.4 77.7 80.01 79 77.7 77.4 85.57 85.66 89.65 87.2 87 86.5
12/06/2022 11:41:40 80.06 80 80.01 79 77.7 77.4 86.16 86.2 89.65 87.2 87 86.5
12/06/2022 11:41:41 77.81 78.96 80.01 79 77.7 77.4 84.39 85.89 89.65 87.2 87 86.5
12/06/2022 11:41:42 78.89 78.83 80.01 79 77.7 77.4 84.78 85.19 89.65 87.2 87 86.5
12/06/2022 11:41:43 79.9 79.92 80.01 79 77.7 77.4 84.94 85.15 89.65 87.2 87 86.5
12/06/2022 11:41:44 74.21 79.76 80.01 79 77.7 77.4 82.76 84.99 89.65 87.2 87 86.5
12/06/2022 11:41:45 80.2 79.64 80.01 79 77.7 77.4 87.69 86.73 89.65 87.2 87 86.5
12/06/2022 11:41:46 75.31 79.58 80.01 79 77.7 77.4 84.35 86.69 89.65 87.1 87 86.5
12/06/2022 11:41:47 64.44 76.96 80.01 79 77.7 77.4 80.08 85.22 89.65 87.1 87 86.5
12/06/2022 11:41:48 63.99 73.05 80.01 79 77.7 77.4 81.08 82.95 89.65 87.1 87 86.5
12/06/2022 11:41:49 65.63 69.67 80.01 79 77.7 77.4 80.82 81.83 89.65 87.1 87 86.5
12/06/2022 11:41:50 68.66 68.4 80.01 79 77.7 77.4 81.88 81.76 89.65 87.1 87 86.5
12/06/2022 11:41:51 71.56 71.09 80.01 79 77.7 77.4 81.63 82.08 89.65 87.1 86.9 86.5
12/06/2022 11:41:52 76.6 75.88 80.01 79 77.7 77.4 82.5 82.37 89.65 87.1 86.9 86.5
12/06/2022 11:41:53 79.32 78.67 80.01 79 77.7 77.4 85.1 84.38 89.65 87.1 86.9 86.5
12/06/2022 11:41:54 71.6 77.77 80.01 79 77.6 77.4 83.61 83.99 89.65 87.1 86.9 86.5
12/06/2022 11:41:55 71.81 75.01 80.01 79 77.6 77.4 82.97 83.94 89.65 87.1 86.9 86.5
12/06/2022 11:41:56 69.39 73.28 80.01 79 77.6 77.4 82.28 83.22 89.65 87.1 86.9 86.5
12/06/2022 11:41:57 70.04 71.2 80.01 79 77.6 77.4 81.87 82.68 89.65 87.1 86.9 86.5
12/06/2022 11:41:58 71.95 71.7 80 79 77.6 77.4 82.78 82.71 89.65 87.1 86.9 86.5
12/06/2022 11:41:59 76.31 75.35 80 79 77.6 77.4 86.74 86.1 89.65 87.1 86.9 86.5
12/06/2022 11:42:00 77.45 76.78 80 79 77.6 77.4 86.95 86.72 89.65 87.1 86.9 86.5
12/06/2022 11:42:01 78.72 78.16 80 79 77.6 77.4 89.25 88.7 89.65 87.1 86.9 86.5
12/06/2022 11:42:02 76.54 78.17 80 79 77.6 77.4 88.61 88.55 89.65 87.1 86.9 86.5
12/06/2022 11:42:03 76.7 77.08 80 79 77.6 77.4 89.47 89.39 89.65 87.2 86.9 86.5
12/06/2022 11:42:04 78.18 77.82 80 79 77.6 77.4 89.66 89.65 89.65 87.2 86.9 86.5
12/06/2022 11:42:05 76.8 77.91 80 79 77.6 77.4 88.77 89.77 89.77 87.2 86.9 86.5
12/06/2022 11:42:06 78.05 78.08 80 79 77.6 77.4 91.12 90.48 90.48 87.2 86.9 86.5
12/06/2022 11:42:07 81 80.43 80.43 79 77.6 77.4 90.92 91.17 91.17 87.2 86.9 86.5
12/06/2022 11:42:08 79.17 79.71 80.43 79 77.6 77.4 89.41 90.53 91.17 87.3 86.9 86.6
12/06/2022 11:42:09 79.18 79.73 80.43 79 77.6 77.4 92.53 91.97 91.97 87.3 86.9 86.6
12/06/2022 11:42:10 76.58 79.55 80.43 79 77.6 77.4 88.12 91.84 91.97 87.3 86.9 86.6
12/06/2022 11:42:11 78.56 78.69 80.43 79 77.6 77.4 89.58 90.33 91.97 87.3 86.9 86.6
12/06/2022 11:42:12 77.54 78.41 80.43 79 77.6 77.4 87.44 89.38 91.97 87.3 86.9 86.6
12/06/2022 11:42:13 77.6 78.1 80.43 79 77.6 77.4 88.33 88.8 91.97 87.3 86.9 86.6
12/06/2022 11:42:14 77.11 78.11 80.43 79 77.6 77.4 86.07 88.8 91.97 87.4 86.9 86.6
12/06/2022 11:42:15 76.64 77.36 80.43 79 77.6 77.4 84.54 87.28 91.97 87.4 86.9 86.6
12/06/2022 11:42:16 77.63 77.81 80.43 79 77.6 77.4 88.76 87.82 91.97 87.4 86.9 86.6
12/06/2022 11:42:17 77.61 78.26 80.43 79 77.6 77.4 87.33 88.1 91.97 87.4 86.9 86.6
12/06/2022 11:42:18 77.21 77.85 80.43 79 77.6 77.4 86.84 87.49 91.97 87.4 86.9 86.6
12/06/2022 11:42:19 76.45 77.15 80.43 79 77.6 77.4 87.09 87.73 91.97 87.4 86.9 86.6
12/06/2022 11:42:20 75.74 76.92 80.43 79 77.6 77.4 86.5 87.53 91.97 87.4 86.9 86.6
12/06/2022 11:42:21 79.83 78.99 80.43 79 77.6 77.4 88.93 88.43 91.97 87.4 86.9 86.6
12/06/2022 11:42:22 75.74 78.65 80.43 78.9 77.6 77.4 86.03 88.04 91.97 87.4 86.9 86.6
12/06/2022 11:42:23 78.5 78.34 80.43 78.9 77.6 77.4 87.14 87.57 91.97 87.3 86.9 86.6
12/06/2022 11:42:24 75.42 78.02 80.43 78.9 77.6 77.4 86.69 87.95 91.97 87.3 87 86.6
12/06/2022 11:42:25 77.19 77.11 80.43 78.9 77.6 77.4 86.47 87.55 91.97 87.3 87 86.6
12/06/2022 11:42:26 76.65 77.45 80.43 78.9 77.6 77.4 88.51 88.04 91.97 87.3 87 86.6
12/06/2022 11:42:27 76.35 77.07 80.43 78.9 77.6 77.4 87.1 87.8 91.97 87.3 87 86.6
12/06/2022 11:42:28 79.76 79.16 80.43 78.9 77.6 77.4 87.56 87.93 91.97 87.3 86.9 86.6
12/06/2022 11:42:29 77.59 79.18 80.43 78.9 77.6 77.4 90.98 90.05 91.97 87.4 87 86.6
12/06/2022 11:42:30 75.32 78.25 80.43 78.9 77.6 77.4 84.12 90.04 91.97 87.3 87 86.6
12/06/2022 11:42:31 78.74 78.22 80.43 78.9 77.6 77.4 89.09 88.64 91.97 87.4 87 86.6
12/06/2022 11:42:32 78.12 78.5 80.43 78.9 77.6 77.4 86.37 88.58 91.97 87.4 87 86.6
12/06/2022 11:42:33 78.6 78.74 80.43 79 77.6 77.4 87.77 87.99 91.97 87.4 87 86.6
12/06/2022 11:42:34 76.5 78.66 80.43 79 77.6 77.4 86.57 88.31 91.97 87.4 87 86.6
12/06/2022 11:42:35 78.96 78.64 80.43 79 77.6 77.4 86.86 87.54 91.97 87.4 87 86.6
12/06/2022 11:42:36 76.85 78.45 80.43 79 77.6 77.4 88.24 87.99 91.97 87.4 87 86.6
12/06/2022 11:42:37 76.98 77.44 79.73 79 77.6 77.4 87.46 87.87 91.97 87.4 87 86.6
12/06/2022 11:42:38 76.85 77.25 79.73 79 77.6 77.4 85.31 87.73 91.97 87.4 87 86.6
12/06/2022 11:42:39 75.56 77.12 79.55 79 77.6 77.4 86.53 87.48 91.84 87.4 87 86.6
12/06/2022 11:42:40 75.6 76.12 79.18 79 77.6 77.4 87 87.33 90.33 87.4 87 86.6
12/06/2022 11:42:41 75.81 75.92 79.18 79 77.6 77.4 88.64 88.2 90.05 87.5 87 86.6
12/06/2022 11:42:42 76.24 76.25 79.18 79 77.6 77.4 86.97 88.09 90.05 87.5 86.9 86.6
12/06/2022 11:42:43 76.28 76.41 79.18 79 77.6 77.4 87.27 87.71 90.05 87.5 86.9 86.6
12/06/2022 11:42:44 77.1 77.16 79.18 79 77.6 77.4 87.56 88.21 90.05 87.5 86.9 86.6
12/06/2022 11:42:45 75.72 77.24 79.18 79 77.6 77.4 86.52 87.83 90.05 87.5 86.9 86.6
12/06/2022 11:42:46 76.7 76.74 79.18 79 77.6 77.4 88.61 88.28 90.05 87.5 86.9 86.6
12/06/2022 11:42:47 77.66 77.34 79.18 79 77.6 77.4 87.88 88.3 90.05 87.5 86.9 86.6
12/06/2022 11:42:48 80.14 79.55 79.55 79 77.6 77.4 87.75 88.16 90.05 87.5 86.9 86.6
12/06/2022 11:42:49 78.13 79.58 79.58 79 77.6 77.4 90.96 90.35 90.35 87.5 86.9 86.6
12/06/2022 11:42:50 77.08 78.7 79.58 79 77.6 77.4 88.33 90.31 90.35 87.5 86.9 86.6
12/06/2022 11:42:51 76.71 77.75 79.58 79 77.6 77.4 88.7 89.01 90.35 87.5 87 86.6
12/06/2022 11:42:52 76.56 77.21 79.58 79 77.6 77.4 87.6 89 90.35 87.5 87 86.6
12/06/2022 11:42:53 75.09 76.77 79.58 79 77.6 77.4 85.73 88.4 90.35 87.5 87 86.6
12/06/2022 11:42:54 77.92 77.28 79.58 79 77.6 77.4 88.77 88.58 90.35 87.5 87 86.6
12/06/2022 11:42:55 77.69 77.74 79.58 79 77.6 77.4 87.59 88.07 90.35 87.5 87 86.6
12/06/2022 11:42:56 76.89 77.74 79.58 79 77.6 77.4 88.18 88.22 90.35 87.5 87 86.6
12/06/2022 11:42:57 76.83 76.97 79.58 79 77.6 77.4 88.1 88.38 90.35 87.5 87 86.6
12/06/2022 11:42:58 77.02 77.41 79.58 79 77.6 77.4 86.65 88.51 90.35 87.5 87 86.6
12/06/2022 11:42:59 77.34 77.33 79.58 79 77.6 77.4 90.09 89.46 90.35 87.5 87 86.6
12/06/2022 11:43:00 76.48 77.34 79.58 79 77.6 77.4 88.8 90 90.35 87.5 87 86.6
12/06/2022 11:43:01 77.31 77.19 79.58 79 77.6 77.4 88.49 88.82 90.35 87.5 87 86.6
12/06/2022 11:43:02 75.74 77.22 79.58 79 77.6 77.4 87.4 89.22 90.35 87.5 87 86.6
12/06/2022 11:43:03 76.82 76.94 79.58 79 77.6 77.4 85.82 87.97 90.35 87.5 87 86.6
12/06/2022 11:43:04 76.02 76.55 79.58 79 77.6 77.4 88.31 88.27 90.35 87.5 87 86.6
12/06/2022 11:43:05 77.68 77.33 79.58 79 77.6 77.4 86.68 87.52 90.35 87.5 87 86.6
12/06/2022 11:43:06 78.43 78.47 79.58 79 77.6 77.4 87.68 87.88 90.35 87.5 87 86.6
12/06/2022 11:43:07 75.85 78 79.58 79 77.6 77.4 87 88.21 90.35 87.5 87 86.6
12/06/2022 11:43:08 76.2 77.2 79.58 79 77.6 77.4 83.41 87.04 90.35 87.5 87 86.6
12/06/2022 11:43:09 76.29 76.4 79.58 79 77.6 77.4 89.4 88.55 90.35 87.5 87 86.6
12/06/2022 11:43:10 77.62 77.47 79.58 79 77.6 77.4 89.39 89.82 90.35 87.5 87 86.6
12/06/2022 11:43:11 76.03 76.77 79.58 79 77.6 77.4 85.28 88.58 90.35 87.5 87 86.6
12/06/2022 11:43:12 76.5 77.1 79.58 79 77.5 77.4 84.97 86.92 90.35 87.5 87 86.6
12/06/2022 11:43:13 75.74 76.31 79.58 79 77.5 77.4 85.47 85.93 90.35 87.5 87 86.6
12/06/2022 11:43:14 76.51 76.56 79.58 79 77.5 77.4 86.46 86.24 90.35 87.5 86.9 86.6
12/06/2022 11:43:15 77.43 77.48 79.58 79 77.5 77.4 85.67 86.05 90.35 87.5 86.9 86.6
12/06/2022 11:43:16 78.15 78.15 79.58 79 77.5 77.4 84.73 85.85 90.35 87.5 86.9 86.6
12/06/2022 11:43:17 75.95 77.98 79.58 79 77.5 77.4 86.13 86.19 90.35 87.5 86.9 86.6
12/06/2022 11:43:18 77.11 77.62 79.58 79 77.5 77.4 84.61 86.18 90.35 87.5 86.9 86.6
12/06/2022 11:43:19 76.55 76.77 78.7 79 77.5 77.4 89.2 88.47 90.31 87.5 86.9 86.6
12/06/2022 11:43:20 76.83 77.2 78.47 79 77.5 77.4 90.25 89.9 90 87.5 86.9 86.6
12/06/2022 11:43:21 76.27 76.63 78.47 79 77.5 77.4 87.61 89.43 90 87.5 86.9 86.6
12/06/2022 11:43:22 77 76.97 78.47 79 77.5 77.4 87.24 89.01 90 87.5 86.9 86.6
12/06/2022 11:43:23 76.91 77.13 78.47 79 77.5 77.4 86.64 87.89 90 87.5 86.9 86.6
12/06/2022 11:43:24 79.51 78.95 78.95 79 77.5 77.4 89.04 88.67 90 87.5 86.9 86.6
12/06/2022 11:43:25 78 78.61 78.95 79 77.5 77.4 87.12 88.31 90 87.5 86.9 86.6
12/06/2022 11:43:26 80.24 79.96 79.96 79 77.5 77.4 87.59 87.94 90 87.5 86.9 86.6
12/06/2022 11:43:27 76.7 79.52 79.96 79 77.5 77.4 87.46 88.45 90 87.5 86.9 86.6
12/06/2022 11:43:28 77.28 78.5 79.96 79 77.5 77.4 87.2 88.14 90 87.5 86.9 86.6
12/06/2022 11:43:29 75.55 77.4 79.96 79 77.5 77.4 86.99 87.36 90 87.5 86.9 86.6
12/06/2022 11:43:30 76.61 76.73 79.96 79 77.5 77.4 87.2 87.52 89.9 87.5 86.9 86.6
12/06/2022 11:43:31 77.76 77.45 79.96 79 77.5 77.4 86.63 87.35 89.9 87.5 86.9 86.6
12/06/2022 11:43:32 77.6 77.78 79.96 79 77.5 77.4 87.89 88.4 89.9 87.5 86.9 86.6
12/06/2022 11:43:33 78.71 78.45 79.96 79 77.5 77.4 87.25 87.82 89.9 87.5 86.9 86.6
12/06/2022 11:43:34 76.25 78.39 79.96 79 77.4 77.4 88.21 88.19 89.9 87.5 86.9 86.6
12/06/2022 11:43:35 78.3 78.01 79.96 79 77.4 77.4 86.97 88.04 89.9 87.5 86.9 86.6
12/06/2022 11:43:36 76.83 77.89 79.96 79 77.3 77.4 86.46 87.71 89.9 87.5 86.9 86.6
12/06/2022 11:43:37 78.12 78.16 79.96 79 77.3 77.4 87.95 87.98 89.9 87.5 86.9 86.6
12/06/2022 11:43:38 77.31 78 79.96 79 77.3 77.4 87.36 88 89.9 87.5 86.9 86.6
12/06/2022 11:43:39 76.81 77.39 79.96 79 77.3 77.4 87.39 87.69 89.9 87.5 86.9 86.6
12/06/2022 11:43:40 76.9 77.44 79.96 79 77.3 77.4 85.97 87.63 89.9 87.6 86.9 86.6
12/06/2022 11:43:41 76.66 77.11 79.96 79 77.3 77.4 85.66 86.99 89.9 87.6 86.9 86.6
12/06/2022 11:43:42 76.96 77.15 79.96 78.6 77.3 77.4 88.14 88.06 89.9 87.5 86.9 86.6
12/06/2022 11:43:43 76.72 77.51 79.96 78.6 77.3 77.4 86.76 87.44 89.9 87.5 86.9 86.6
12/06/2022 11:43:44 76.57 76.94 79.96 78.6 77.3 77.4 87.93 87.92 89.9 87.5 86.9 86.6
12/06/2022 11:43:45 76.17 76.93 79.96 78.6 77.3 77.4 86.05 87.97 89.9 87.6 86.9 86.6
12/06/2022 11:43:46 77.6 77.28 79.96 78.6 77.3 77.4 84.34 87.04 89.9 87.6 86.9 86.6
12/06/2022 11:43:47 76.45 77.34 79.96 78.6 77.3 77.4 87.92 87.82 89.9 87.6 86.9 86.6
12/06/2022 11:43:48 77.77 77.67 79.96 78.6 77.3 77.4 84.14 86.68 89.9 87.6 86.9 86.6
12/06/2022 11:43:49 76.14 77.34 79.96 78.6 77.3 77.4 81.82 85.21 89.9 87.6 86.9 86.6
12/06/2022 11:43:50 78.11 78.27 79.96 78.6 77.3 77.4 84.81 84.77 89.43 87.6 86.9 86.6
12/06/2022 11:43:51 76.35 77.23 79.96 78.6 77.3 77.4 86.12 85.81 89.01 87.6 86.9 86.6
12/06/2022 11:43:52 76.38 77.16 79.96 78.6 77.3 77.4 88.44 88.12 88.67 87.6 86.9 86.6
12/06/2022 11:43:53 75.64 76.49 79.96 78.6 77.3 77.4 86.9 87.54 88.67 87.6 86.9 86.6
12/06/2022 11:43:54 76.77 76.52 79.96 78.6 77.3 77.4 87.82 88.03 88.45 87.6 86.9 86.6
12/06/2022 11:43:55 76.53 76.67 79.96 78.6 77.3 77.4 87.14 88.21 88.45 87.6 86.9 86.6
12/06/2022 11:43:56 75.98 76.79 79.52 78.6 77.3 77.4 85.99 87.81 88.45 87.6 86.9 86.6
12/06/2022 11:43:57 76.48 76.53 78.5 78.6 77.3 77.4 88.76 88.27 88.4 87.6 86.9 86.6
12/06/2022 11:43:58 76.95 76.88 78.45 78.6 77.3 77.4 87.73 87.98 88.4 87.6 86.9 86.6
12/06/2022 11:43:59 75.94 76.87 78.45 78.6 77.3 77.4 87.19 87.83 88.4 87.6 86.9 86.6
12/06/2022 11:44:00 77.6 77.47 78.45 78.6 77.3 77.4 87.7 87.93 88.4 87.6 86.9 86.6
12/06/2022 11:44:01 77.5 77.91 78.45 78.5 77.3 77.4 86.49 87.65 88.4 87.6 86.9 86.6
12/06/2022 11:44:02 76.42 77.42 78.45 78.5 77.3 77.4 85.89 86.92 88.27 87.6 86.9 86.6
12/06/2022 11:44:03 76.76 77.1 78.39 78.5 77.3 77.4 86.94 86.89 88.27 87.6 86.9 86.6
12/06/2022 11:44:04 77.31 77.22 78.27 78.5 77.3 77.4 86.75 86.97 88.27 87.6 86.9 86.6
12/06/2022 11:44:05 77.3 77.46 78.27 78.4 77.3 77.4 85.5 86.97 88.27 87.6 86.9 86.6
12/06/2022 11:44:06 78.18 78.18 78.27 78.4 77.3 77.4 84.82 86.07 88.27 87.6 86.9 86.6
12/06/2022 11:44:07 76.52 78.02 78.27 78.4 77.3 77.4 85.72 85.78 88.27 87.6 86.9 86.6
12/06/2022 11:44:08 78.82 78.24 78.27 78.4 77.3 77.4 86.81 86.42 88.27 87.6 86.9 86.6
12/06/2022 11:44:09 77.3 78.14 78.27 78.4 77.3 77.4 86.99 86.99 88.27 87.6 86.9 86.6
12/06/2022 11:44:10 78.1 78.04 78.27 78.4 77.3 77.4 87.98 87.76 88.27 87.6 86.9 86.6
12/06/2022 11:44:11 73.59 78.01 78.27 78.4 77.3 77.4 83.96 88.18 88.27 87.6 86.9 86.6
12/06/2022 11:44:12 72.93 75.88 78.27 78.4 77.3 77.4 80.77 85.46 88.27 87.6 86.9 86.6
12/06/2022 11:44:13 73.92 74.66 78.27 78.3 77.3 77.4 79.88 83.17 88.27 87.5 86.9 86.6
12/06/2022 11:44:14 70.91 73.88 78.27 78.3 77.3 77.3 79.77 81.36 88.27 87.5 86.9 86.6
12/06/2022 11:44:15 68.49 72.16 78.27 78.3 77.3 77.3 77.09 80.32 88.27 87.5 86.9 86.6
12/06/2022 11:44:16 72.38 72.24 78.27 78.3 77.3 77.3 79.02 79.2 88.27 87.5 86.9 86.6
12/06/2022 11:44:17 69.7 71.46 78.27 78.3 77.3 77.3 77.15 78.74 88.27 87.5 86.8 86.6
12/06/2022 11:44:18 72.12 71.69 78.27 78.3 77.3 77.3 76.41 77.75 88.27 87.4 86.8 86.6
12/06/2022 11:44:19 77.22 76.3 78.27 78.3 77.3 77.3 81.7 80.72 88.27 87.4 86.8 86.6
12/06/2022 11:44:20 72.79 75.07 78.24 78.2 77.3 77.3 79.03 80.09 88.27 87.4 86.8 86.6
12/06/2022 11:44:21 69.87 73.65 78.24 78.2 77.3 77.3 78.46 79.6 88.27 87.4 86.8 86.6
12/06/2022 11:44:22 69.44 71.35 78.24 78.2 77.3 77.3 76.03 78.57 88.27 87.4 86.8 86.6
12/06/2022 11:44:23 68.55 71.97 78.24 78.2 77.3 77.3 75.56 77.88 88.27 87.3 86.8 86.6
12/06/2022 11:44:24 76.51 75.44 78.24 78.2 77.3 77.3 86.31 84.42 88.27 87.3 86.8 86.6
12/06/2022 11:44:25 74.96 76.05 78.24 77.6 77.3 77.3 85.15 85.52 88.27 87.2 86.8 86.6
12/06/2022 11:44:26 72.18 74.76 78.24 77.6 77.3 77.3 84.79 84.89 88.27 87.2 86.8 86.6
12/06/2022 11:44:27 73.94 74.08 78.24 77.6 77.3 77.3 86.3 86.33 88.18 87.2 86.8 86.6
12/06/2022 11:44:28 72.4 73.81 78.24 77.6 77.3 77.3 85.4 85.89 88.18 87.2 86.8 86.6
12/06/2022 11:44:29 70.65 72.68 78.24 77.6 77.3 77.3 82.41 85.11 88.18 87.2 86.8 86.6
12/06/2022 11:44:30 73.76 73.29 78.24 77.6 77.3 77.3 83.86 84.27 88.18 87.2 86.8 86.6
12/06/2022 11:44:31 75.09 75.33 78.24 77.5 77.3 77.3 89.2 88.88 88.88 87.2 86.8 86.6
12/06/2022 11:44:32 75.75 75.83 78.24 77.5 77.3 77.3 87.74 88.92 88.92 87.2 86.8 86.6
12/06/2022 11:44:33 75.98 76.05 78.24 77.5 77.3 77.3 90.33 90.16 90.16 87.2 86.8 86.6
12/06/2022 11:44:34 77.29 77.33 78.24 77.5 77.3 77.3 83.42 89.36 90.16 87.2 86.8 86.6
12/06/2022 11:44:35 78.29 78 78.24 77.5 77.3 77.3 82.19 86.73 90.16 87.1 86.8 86.6
12/06/2022 11:44:36 80.02 79.4 79.4 77.5 77.3 77.3 87.79 87.85 90.16 87.1 86.8 86.6
12/06/2022 11:44:37 75.09 79.38 79.4 77.4 77.3 77.3 83.56 88.39 90.16 87.1 86.8 86.6
12/06/2022 11:44:38 64.95 76.92 79.4 77.4 77.3 77.3 77.67 85.22 90.16 87.1 86.8 86.6
12/06/2022 11:44:39 67.25 73.09 79.4 77.4 77.3 77.3 79.68 82.13 90.16 87.1 86.8 86.6
12/06/2022 11:44:40 60.69 70.42 79.4 77.4 77.3 77.3 75.27 80.65 90.16 87 86.8 86.6
12/06/2022 11:44:41 60.73 66.85 79.4 77.4 77.3 77.3 75.98 78.13 90.16 87 86.8 86.6
12/06/2022 11:44:42 65.92 66.32 79.4 77.3 77.3 77.3 74.89 77.1 90.16 87 86.8 86.6
12/06/2022 11:44:43 71.06 69.79 79.4 77.3 77.3 77.3 83.37 82.08 90.16 87 86.8 86.6
12/06/2022 11:44:44 73.19 72.31 79.4 77.2 77.3 77.3 85.38 84.39 90.16 87 86.8 86.6
12/06/2022 11:44:45 75.16 74.75 79.4 77.2 77.3 77.3 86.22 86.05 90.16 87 86.8 86.6
12/06/2022 11:44:46 72.26 74.54 79.4 77.2 77.3 77.3 83.35 85.6 90.16 86.9 86.8 86.6
12/06/2022 11:44:47 71.9 73.24 79.4 77.2 77.3 77.3 83.72 84.75 90.16 86.9 86.8 86.6
12/06/2022 11:44:48 74.55 74.12 79.4 77.2 77.2 77.3 88.42 87.6 90.16 86.9 86.8 86.6
12/06/2022 11:44:49 78.71 77.47 79.4 77.1 77.3 77.3 87.9 88.59 90.16 86.9 86.8 86.6
12/06/2022 11:44:50 77.65 77.66 79.4 77.1 77.3 77.3 84.64 87.59 90.16 86.9 86.8 86.6
12/06/2022 11:44:51 80.76 79.74 79.74 77.1 77.3 77.3 86.23 86.23 90.16 86.9 86.8 86.6
12/06/2022 11:44:52 78.04 79.86 79.86 77.1 77.3 77.3 85.95 86.54 90.16 86.9 86.8 86.6
12/06/2022 11:44:53 77.53 78.59 79.86 77 77.3 77.3 85.39 85.87 90.16 86.9 86.8 86.6
12/06/2022 11:44:54 77.97 78.33 79.86 77 77.3 77.3 87.85 87.32 90.16 86.9 86.8 86.6
12/06/2022 11:44:55 77.12 77.74 79.86 77 77.3 77.3 85.56 87.13 90.16 86.9 86.8 86.6
12/06/2022 11:44:56 76.14 77.49 79.86 77 77.3 77.3 86.72 87.11 90.16 86.9 86.8 86.6
12/06/2022 11:44:57 77.12 77.04 79.86 77 77.3 77.3 87.12 87.19 90.16 86.9 86.8 86.6
12/06/2022 11:44:58 79.1 78.69 79.86 77 77.3 77.3 86.66 86.97 90.16 86.9 86.8 86.6
12/06/2022 11:44:59 77.75 78.68 79.86 77 77.3 77.3 86.68 87.1 90.16 86.9 86.8 86.6
12/06/2022 11:45:00 75.94 78.12 79.86 77 77.3 77.3 85.43 86.87 90.16 86.9 86.8 86.6
12/06/2022 11:45:01 76.03 76.96 79.86 77 77.3 77.3 86.29 86.5 90.16 86.9 86.8 86.6
12/06/2022 11:45:02 75.76 76.31 79.86 77 77.3 77.3 88.37 87.95 90.16 86.9 86.8 86.6
12/06/2022 11:45:03 79.04 78.36 79.86 77 77.3 77.3 87.64 88.08 89.36 86.9 86.8 86.6
12/06/2022 11:45:04 78.84 79.02 79.86 77 77.3 77.3 88.87 88.74 88.74 86.9 86.8 86.6
12/06/2022 11:45:05 77.05 78.5 79.86 77 77.3 77.3 86.44 88.4 88.74 86.9 86.8 86.6
12/06/2022 11:45:06 77.03 77.76 79.86 77 77.3 77.3 86.04 87.25 88.74 86.9 86.8 86.6
12/06/2022 11:45:07 78.09 78.12 79.86 77 77.3 77.3 85.25 86.59 88.74 86.9 86.8 86.6
12/06/2022 11:45:08 79.2 78.72 79.86 77 77.3 77.3 88.84 88.05 88.74 86.9 86.8 86.6
12/06/2022 11:45:09 78.95 79.5 79.86 77.1 77.3 77.3 91.75 91.19 91.19 86.9 86.8 86.6
12/06/2022 11:45:10 76.83 78.55 79.86 77 77.3 77.3 86.65 90.12 91.19 86.9 86.8 86.6
12/06/2022 11:45:11 78.13 78.13 79.86 77 77.3 77.3 87.07 88.24 91.19 86.9 86.8 86.6
12/06/2022 11:45:12 78.16 78.14 79.86 77 77.3 77.3 86.46 87.57 91.19 86.9 86.8 86.6
12/06/2022 11:45:13 78.15 78.4 79.86 77 77.3 77.3 87.3 87.28 91.19 86.9 86.8 86.6
12/06/2022 11:45:14 78.33 78.45 79.86 77 77.3 77.3 85.03 87.13 91.19 86.9 86.8 86.6
12/06/2022 11:45:15 78.52 78.58 79.86 77 77.3 77.3 86.58 86.46 91.19 86.9 86.8 86.6
12/06/2022 11:45:16 80.08 79.63 79.86 77.1 77.3 77.3 89.01 88.5 91.19 86.9 86.8 86.6
12/06/2022 11:45:17 79.1 79.57 79.86 77.1 77.3 77.3 88.07 88.48 91.19 86.9 86.8 86.6
12/06/2022 11:45:18 76.53 79.18 79.86 77.1 77.3 77.3 86.19 88.02 91.19 86.9 86.8 86.6
12/06/2022 11:45:19 77.74 77.84 79.86 77.1 77.4 77.3 86.26 86.92 91.19 86.9 86.8 86.6
12/06/2022 11:45:20 81.07 80.22 80.22 77.1 77.4 77.3 86.68 86.82 91.19 86.9 86.8 86.6
12/06/2022 11:45:21 77.88 79.97 80.22 77.1 77.4 77.3 88.16 87.94 91.19 86.9 86.8 86.6
12/06/2022 11:45:22 77.45 78.96 80.22 77.1 77.4 77.3 87.26 87.97 91.19 86.9 86.8 86.6
12/06/2022 11:45:23 76.89 78.14 80.22 77.1 77.4 77.3 86.53 87.46 91.19 86.9 86.8 86.6
12/06/2022 11:45:24 76.94 77.63 80.22 77.1 77.4 77.3 86.72 87.01 91.19 87 86.8 86.6
12/06/2022 11:45:25 78.11 77.92 80.22 77.1 77.4 77.3 87.14 87.09 91.19 87 86.8 86.6
12/06/2022 11:45:26 79.11 78.99 80.22 77.1 77.4 77.3 86.25 87.03 91.19 87 86.8 86.6
12/06/2022 11:45:27 76.38 78.49 80.22 77.1 77.4 77.3 84.1 86.64 91.19 87 86.8 86.6
12/06/2022 11:45:28 83.74 82.77 82.77 77.2 77.4 77.4 87.14 86.82 91.19 86.9 86.8 86.6
12/06/2022 11:45:29 80.33 82.63 82.77 77.2 77.4 77.4 90 89.11 91.19 87 86.8 86.6
12/06/2022 11:45:30 80.5 82.17 82.77 77.2 77.4 77.4 88.31 89.32 91.19 87 86.8 86.6
12/06/2022 11:45:31 75.79 80.54 82.77 77.2 77.4 77.4 88.71 89.22 91.19 87 86.8 86.6
12/06/2022 11:45:32 77.59 78.46 82.77 77.2 77.4 77.4 86.23 88.31 91.19 87 86.8 86.6
12/06/2022 11:45:33 79.81 79.6 82.77 77.2 77.4 77.4 87.46 87.54 91.19 87 86.8 86.6
12/06/2022 11:45:34 78.82 79.9 82.77 77.2 77.4 77.4 87.19 87.55 91.19 87 86.8 86.6
12/06/2022 11:45:35 79.05 79.38 82.77 77.2 77.4 77.4 87 87.38 91.19 87 86.8 86.6
12/06/2022 11:45:36 76.57 78.94 82.77 77.2 77.4 77.4 86.92 87.21 91.19 87 86.8 86.6
12/06/2022 11:45:37 85.69 85.27 85.27 77.3 77.4 77.4 92.64 92.35 92.35 87 86.8 86.6
12/06/2022 11:45:38 88.54 87.74 87.74 77.5 77.5 77.4 95.38 94.91 94.91 87.1 86.9 86.6
12/06/2022 11:45:39 77.91 87.39 87.74 77.5 77.5 77.4 87.28 94.2 94.91 87.1 86.8 86.6
12/06/2022 11:45:40 77.26 83.87 87.74 77.5 77.5 77.4 86.76 91.24 94.91 87.1 86.8 86.6
12/06/2022 11:45:41 78.25 81.06 87.74 77.5 77.5 77.4 87.07 89.06 94.91 87.1 86.8 86.6
12/06/2022 11:45:42 83.33 82.57 87.74 77.5 77.5 77.4 88.59 88.48 94.91 87.1 86.8 86.6
12/06/2022 11:45:43 80.55 82.55 87.74 77.5 77.5 77.4 87.25 88.44 94.91 87.1 86.8 86.6
12/06/2022 11:45:44 79.36 81.81 87.74 77.5 77.5 77.4 87.5 88.07 94.91 87.1 86.8 86.6
12/06/2022 11:45:45 77.68 80.13 87.74 77.5 77.5 77.4 87.35 87.88 94.91 87.1 86.8 86.6
12/06/2022 11:45:46 75.57 78.72 87.74 77.5 77.5 77.4 88.02 88.08 94.91 87.1 86.8 86.6
12/06/2022 11:45:47 77.77 77.84 87.74 77.5 77.5 77.4 86.97 88.12 94.91 87.1 86.8 86.6
12/06/2022 11:45:48 76.49 77.39 87.74 77.5 77.5 77.4 84.98 87.26 94.91 87.1 86.8 86.6
12/06/2022 11:45:49 75.94 76.84 87.74 77.5 77.5 77.4 84.84 86.12 94.91 87.1 86.8 86.6
12/06/2022 11:45:50 76.97 76.88 87.74 77.5 77.5 77.4 84.83 85.12 94.91 87.1 86.8 86.6
12/06/2022 11:45:51 77.03 77.33 87.74 77.5 77.5 77.4 86.39 85.96 94.91 87.1 86.8 86.6
12/06/2022 11:45:52 76.57 76.86 87.74 77.5 77.5 77.4 84.91 85.86 94.91 87.1 86.8 86.6
12/06/2022 11:45:53 76.45 76.87 87.74 77.5 77.5 77.4 85.16 85.65 94.91 87.1 86.8 86.6
12/06/2022 11:45:54 77 76.89 87.74 77.5 77.5 77.4 85.26 85.34 94.91 87.1 86.8 86.6
12/06/2022 11:45:55 77.04 77.15 87.74 77.5 77.5 77.4 84.69 85.26 94.91 87.1 86.8 86.6
12/06/2022 11:45:56 76.58 76.88 87.74 77.5 77.5 77.4 85.52 85.55 94.91 87.1 86.8 86.6
12/06/2022 11:45:57 76.44 76.7 87.74 77.5 77.5 77.4 85.67 85.71 94.91 87 86.8 86.6
12/06/2022 11:45:58 76.73 76.86 87.74 77.5 77.5 77.4 86.55 86.57 94.91 87 86.8 86.6
12/06/2022 11:45:59 75.69 76.62 87.74 77.5 77.5 77.4 85.09 86.02 94.91 87 86.8 86.6
12/06/2022 11:46:00 77.37 76.98 87.74 77.5 77.5 77.4 84.71 85.48 94.91 87 86.8 86.6
12/06/2022 11:46:01 76.06 77.04 87.74 77.5 77.5 77.4 85.71 85.7 94.91 87 86.8 86.6
12/06/2022 11:46:02 76.77 76.78 87.74 77.5 77.5 77.4 86.38 86.23 94.91 87 86.8 86.6
12/06/2022 11:46:03 75.66 76.95 87.74 77.5 77.5 77.4 87.12 86.9 94.91 87 86.8 86.6
12/06/2022 11:46:04 75.48 75.95 87.74 77.5 77.5 77.4 85.98 87.07 94.91 87 86.8 86.6
12/06/2022 11:46:05 77.1 76.69 87.74 77.5 77.5 77.4 86.53 86.71 94.91 87 86.7 86.6
12/06/2022 11:46:06 75.22 76.66 87.74 77.5 77.5 77.4 86.34 86.8 94.91 87 86.7 86.6
12/06/2022 11:46:07 76.39 76.26 87.74 77.4 77.5 77.4 84.78 86.44 94.91 87 86.7 86.6
12/06/2022 11:46:08 76.58 76.53 87.39 77.4 77.5 77.4 86.32 86.28 94.2 87 86.7 86.6
12/06/2022 11:46:09 77.11 76.93 83.87 77.4 77.5 77.4 86.4 86.58 91.24 87 86.7 86.6
12/06/2022 11:46:10 76.93 77.45 82.57 77.4 77.5 77.4 86.12 86.36 89.06 87 86.7 86.6
12/06/2022 11:46:11 76.56 76.83 82.57 77.4 77.5 77.4 86.37 86.66 88.48 87 86.7 86.6
12/06/2022 11:46:12 77.38 77.38 82.55 77.4 77.5 77.4 86.13 86.95 88.44 87 86.7 86.6
12/06/2022 11:46:13 75.39 77.04 81.81 77.4 77.5 77.4 85.34 86.24 88.12 87 86.7 86.6
12/06/2022 11:46:14 76.34 76.34 80.13 77.4 77.5 77.4 85.75 85.91 88.12 87 86.7 86.6
12/06/2022 11:46:15 76.18 76.27 78.72 77.4 77.5 77.4 84.86 85.83 88.12 87 86.7 86.6
12/06/2022 11:46:16 77.35 77.1 77.84 77.4 77.5 77.4 85.86 85.93 88.12 87 86.7 86.6
12/06/2022 11:46:17 77.04 77.67 77.67 77.4 77.5 77.4 85.21 85.68 87.26 87 86.7 86.6
12/06/2022 11:46:18 76.26 76.81 77.67 77.4 77.5 77.4 86.14 85.92 87.07 87 86.7 86.6
12/06/2022 11:46:19 77.06 76.97 77.67 77.4 77.5 77.4 85.23 85.94 87.07 87 86.7 86.6
12/06/2022 11:46:20 76.36 76.86 77.67 77.4 77.5 77.4 85.27 85.61 87.07 87 86.7 86.6
12/06/2022 11:46:21 76.73 76.87 77.67 77.4 77.5 77.4 85.11 85.55 87.07 87 86.7 86.6
12/06/2022 11:46:22 76.34 76.85 77.67 77.4 77.5 77.4 85.83 85.64 87.07 86.9 86.7 86.6
12/06/2022 11:46:23 75.72 76.36 77.67 77.4 77.5 77.4 85.6 85.97 87.07 86.9 86.7 86.6
12/06/2022 11:46:24 76.61 76.73 77.67 77.4 77.5 77.4 86.54 86.22 87.07 86.9 86.7 86.6
12/06/2022 11:46:25 75.17 76.34 77.67 77.4 77.5 77.4 86.39 86.61 87.07 86.9 86.7 86.6
12/06/2022 11:46:26 76.33 76.19 77.67 77.4 77.5 77.4 85.42 86.26 87.07 86.9 86.7 86.6
12/06/2022 11:46:27 78.42 77.5 77.67 77.4 77.5 77.4 86.56 86.34 87.07 86.9 86.7 86.6
12/06/2022 11:46:28 81.22 80.89 80.89 77.4 77.6 77.4 87.66 87.38 87.38 86.9 86.7 86.6
12/06/2022 11:46:29 76.17 80.67 80.89 77.4 77.6 77.4 86.47 87.2 87.38 86.9 86.7 86.6
12/06/2022 11:46:30 78.99 79.33 80.89 77.4 77.6 77.4 86.88 87.07 87.38 86.9 86.7 86.6
12/06/2022 11:46:31 78.09 78.66 80.89 77.4 77.6 77.4 86 86.87 87.38 86.9 86.7 86.6
12/06/2022 11:46:32 75.3 78.34 80.89 77.4 77.6 77.4 86.67 86.79 87.38 86.9 86.7 86.6
12/06/2022 11:46:33 77.52 77.36 80.89 77.4 77.6 77.4 85.8 86.92 87.38 86.9 86.6 86.6
12/06/2022 11:46:34 76.82 77.46 80.89 77.4 77.6 77.4 85.27 86.02 87.38 86.9 86.6 86.6
12/06/2022 11:46:35 80.15 79.57 80.89 77.4 77.6 77.4 88 87.35 87.38 86.9 86.6 86.6
12/06/2022 11:46:36 80.07 80.01 80.89 77.4 77.6 77.4 86.59 87.43 87.43 86.9 86.6 86.6
12/06/2022 11:46:37 80.06 80.34 80.89 77.4 77.6 77.4 87.41 87.43 87.43 86.9 86.6 86.6
12/06/2022 11:46:38 78.26 80.42 80.89 77.4 77.6 77.4 86.78 87.26 87.43 86.9 86.6 86.6
12/06/2022 11:46:39 76.27 78.88 80.89 77.4 77.6 77.4 87.17 87.19 87.43 86.9 86.6 86.6
12/06/2022 11:46:40 75.67 77.48 80.89 77.4 77.6 77.4 86.1 87.18 87.43 86.9 86.6 86.6
12/06/2022 11:46:41 76.38 76.62 80.89 77.4 77.6 77.4 87.12 87.42 87.43 86.9 86.6 86.6
12/06/2022 11:46:42 76.12 76.39 80.89 77.4 77.6 77.4 87.04 87.02 87.43 86.9 86.6 86.6
12/06/2022 11:46:43 76.13 76.48 80.89 77.4 77.6 77.4 86.5 87.2 87.43 86.9 86.6 86.6
12/06/2022 11:46:44 77.99 77.45 80.89 77.4 77.6 77.4 86.81 87.1 87.43 86.9 86.6 86.6
12/06/2022 11:46:45 81.67 81.2 81.2 77.4 77.6 77.4 87.55 87.65 87.65 86.9 86.6 86.6
12/06/2022 11:46:46 77.6 80.55 81.2 77.4 77.6 77.4 87.75 87.82 87.82 86.9 86.6 86.6
12/06/2022 11:46:47 77.22 78.85 81.2 77.4 77.6 77.4 86.37 87.5 87.82 86.9 86.6 86.6
12/06/2022 11:46:48 75.47 78 81.2 77.4 77.6 77.4 86.06 86.95 87.82 87 86.6 86.6
12/06/2022 11:46:49 76.28 76.57 81.2 77.4 77.6 77.4 88.01 87.81 87.82 87 86.6 86.6
12/06/2022 11:46:50 76.15 76.52 81.2 77.5 77.6 77.4 86.7 87.33 87.82 87 86.6 86.6
12/06/2022 11:46:51 76.7 76.58 81.2 77.5 77.6 77.4 86.69 87.29 87.82 87 86.6 86.6
12/06/2022 11:46:52 76.54 76.93 81.2 77.5 77.6 77.4 86.4 87.23 87.82 87 86.6 86.6
12/06/2022 11:46:53 76.25 76.47 81.2 77.4 77.6 77.4 87.42 87.15 87.82 87 86.6 86.6
12/06/2022 11:46:54 76.48 76.52 81.2 77.5 77.6 77.4 87.06 87.3 87.82 87 86.6 86.6
12/06/2022 11:46:55 76.22 76.56 81.2 77.5 77.6 77.4 87.7 87.75 87.82 87 86.6 86.6
12/06/2022 11:46:56 75.89 76.51 81.2 77.5 77.6 77.4 88.9 88.74 88.74 87 86.6 86.6
12/06/2022 11:46:57 75.84 76.11 81.2 77.5 77.6 77.4 86.86 88.67 88.74 87 86.6 86.6
12/06/2022 11:46:58 77.69 77.27 81.2 77.5 77.6 77.4 86.55 87.7 88.74 87.1 86.6 86.6
12/06/2022 11:46:59 79.62 79.05 81.2 77.5 77.6 77.4 86.77 87.04 88.74 87.1 86.6 86.6
12/06/2022 11:47:00 78.15 79.05 81.2 77.5 77.6 77.4 86.53 87.2 88.74 87.1 86.6 86.6
12/06/2022 11:47:01 78.28 78.72 81.2 77.5 77.6 77.4 86.83 86.88 88.74 87 86.6 86.6
12/06/2022 11:47:02 76.23 78.33 81.2 77.5 77.6 77.4 86.56 87.36 88.74 87 86.6 86.6
12/06/2022 11:47:03 76.89 77.04 81.2 77.5 77.6 77.4 86.09 86.43 88.74 87 86.6 86.6
12/06/2022 11:47:04 76.66 76.97 81.2 77.5 77.6 77.4 85.85 86.39 88.74 87 86.6 86.6
12/06/2022 11:47:05 76.42 77.15 81.2 77.5 77.6 77.4 88.67 87.9 88.74 87 86.6 86.6
12/06/2022 11:47:06 75.94 76.49 81.2 77.5 77.6 77.4 86.56 87.76 88.74 87 86.6 86.6
12/06/2022 11:47:07 77.29 76.96 81.2 77.5 77.6 77.4 86.75 87.2 88.74 87 86.6 86.6
12/06/2022 11:47:08 77.07 77.15 81.2 77.5 77.6 77.4 87.18 87.84 88.74 86.9 86.6 86.6
12/06/2022 11:47:09 76.87 77.25 81.2 77.5 77.6 77.4 87.24 87.34 88.74 86.9 86.6 86.6
12/06/2022 11:47:10 76.45 76.9 81.2 77.5 77.6 77.4 87.26 87.48 88.74 86.9 86.6 86.6
12/06/2022 11:47:11 75.57 76.56 81.2 77.4 77.6 77.4 87.27 87.5 88.74 86.9 86.5 86.6
12/06/2022 11:47:12 77.61 77.12 81.2 77.4 77.6 77.4 88.3 88.14 88.74 86.9 86.5 86.6
12/06/2022 11:47:13 77.26 77.29 81.2 77.4 77.6 77.4 86.34 87.89 88.74 86.9 86.5 86.6
12/06/2022 11:47:14 77.3 77.77 81.2 77.4 77.6 77.4 84.58 86.94 88.74 86.9 86.5 86.6
12/06/2022 11:47:15 75.74 77.12 80.55 77.4 77.6 77.4 83.55 85.51 88.74 86.9 86.5 86.6
12/06/2022 11:47:16 77.55 77.19 79.05 77.4 77.6 77.4 85.44 85.09 88.74 86.9 86.5 86.6
12/06/2022 11:47:17 76.86 77.24 79.05 77.4 77.6 77.4 84.06 85.11 88.74 86.9 86.5 86.6
12/06/2022 11:47:18 76.94 77.2 79.05 77.4 77.6 77.4 86.48 85.9 88.74 86.9 86.5 86.6
12/06/2022 11:47:19 76.34 76.88 79.05 77.4 77.6 77.4 84.44 85.95 88.74 86.9 86.5 86.6
12/06/2022 11:47:20 78 77.65 79.05 77.4 77.6 77.4 85.2 85.53 88.74 86.9 86.5 86.6
12/06/2022 11:47:21 76.59 77.51 79.05 77.4 77.6 77.4 86.12 85.84 88.74 86.8 86.5 86.6
12/06/2022 11:47:22 76.33 77.03 79.05 77.4 77.6 77.4 86.73 86.59 88.74 86.8 86.5 86.6
12/06/2022 11:47:23 77.17 77.06 79.05 77.4 77.6 77.4 86.62 86.85 88.74 86.8 86.5 86.6
12/06/2022 11:47:24 77.14 77.36 79.05 77.4 77.6 77.4 85.22 86.43 88.74 86.8 86.5 86.6
12/06/2022 11:47:25 76.07 77.33 79.05 77.4 77.6 77.4 85.01 85.78 88.74 86.8 86.5 86.6
12/06/2022 11:47:26 75.7 76.74 79.05 77.4 77.6 77.4 84.96 85.26 88.67 86.8 86.5 86.6
12/06/2022 11:47:27 75.33 76.02 79.05 77.4 77.6 77.4 84.76 85.47 88.14 86.8 86.5 86.6
12/06/2022 11:47:28 76.7 76.39 79.05 77.4 77.6 77.4 85.41 85.26 88.14 86.8 86.5 86.6
12/06/2022 11:47:29 75.21 76.28 79.05 77.4 77.6 77.4 84.55 85.47 88.14 86.8 86.5 86.6
12/06/2022 11:47:30 76.63 76.27 78.72 77.4 77.6 77.4 85.34 85.19 88.14 86.8 86.5 86.6
12/06/2022 11:47:31 76.41 76.6 78.33 77.4 77.6 77.4 86.23 85.92 88.14 86.8 86.5 86.6
12/06/2022 11:47:32 75.5 76.25 77.77 77.4 77.6 77.4 85.72 86.32 88.14 86.8 86.5 86.6
12/06/2022 11:47:33 77.49 76.93 77.77 77.4 77.6 77.4 86.46 86.4 88.14 86.8 86.5 86.6
12/06/2022 11:47:34 77.18 77.21 77.77 77.4 77.6 77.4 85.83 86.47 88.14 86.8 86.5 86.6
12/06/2022 11:47:35 75.91 77.09 77.77 77.4 77.6 77.4 84.24 86.04 88.14 86.8 86.4 86.6
12/06/2022 11:47:36 75.75 76.34 77.77 77.4 77.6 77.4 85.69 85.65 88.14 86.7 86.4 86.6
12/06/2022 11:47:37 77.25 76.84 77.77 77.4 77.6 77.4 87.11 86.77 88.14 86.7 86.4 86.6
12/06/2022 11:47:38 76.53 76.97 77.77 77.4 77.6 77.4 85.28 86.31 88.14 86.7 86.4 86.6
12/06/2022 11:47:39 75.59 76.56 77.77 77.4 77.6 77.4 84.34 85.51 88.14 86.7 86.4 86.6
12/06/2022 11:47:40 75.83 76.01 77.77 77.4 77.6 77.4 83.4 84.92 88.14 86.7 86.4 86.6
12/06/2022 11:47:41 76.53 76.37 77.77 77.4 77.6 77.4 84.82 84.72 88.14 86.7 86.4 86.6
12/06/2022 11:47:42 75.87 76.58 77.77 77.4 77.6 77.4 86.19 85.99 87.89 86.7 86.4 86.6
12/06/2022 11:47:43 75.38 75.95 77.77 77.4 77.6 77.4 84.66 85.44 86.94 86.7 86.4 86.6
12/06/2022 11:47:44 76 76.03 77.65 77.4 77.6 77.4 84.54 85 86.85 86.7 86.4 86.6
12/06/2022 11:47:45 76.53 76.49 77.65 77.4 77.6 77.4 85.51 85.41 86.85 86.7 86.5 86.6
12/06/2022 11:47:46 75.33 76.48 77.65 77.4 77.6 77.4 85.5 85.56 86.85 86.7 86.5 86.6
12/06/2022 11:47:47 76.67 76.53 77.65 77.4 77.6 77.4 87.26 86.96 86.96 86.7 86.5 86.6
12/06/2022 11:47:48 77.57 77.43 77.65 77.4 77.6 77.4 86.6 86.84 86.96 86.7 86.5 86.6
12/06/2022 11:47:49 77.73 77.77 77.77 77.4 77.6 77.4 85.58 86.64 86.96 86.7 86.5 86.6
12/06/2022 11:47:50 77.52 77.68 77.77 77.4 77.6 77.4 85.87 86.03 86.96 86.6 86.5 86.6
12/06/2022 11:47:51 80.86 80.2 80.2 77.4 77.6 77.4 86.71 86.68 86.96 86.6 86.5 86.6
12/06/2022 11:47:52 81.65 81.6 81.6 77.4 77.6 77.4 86.86 87.03 87.03 86.6 86.5 86.6
12/06/2022 11:47:53 81.04 81.79 81.79 77.4 77.7 77.4 87.83 87.83 87.83 86.6 86.5 86.6
12/06/2022 11:47:54 80.91 81.29 81.79 77.4 77.7 77.4 87.61 87.86 87.86 86.6 86.5 86.6
12/06/2022 11:47:55 80.14 81.36 81.79 77.5 77.7 77.4 86.88 88.03 88.03 86.6 86.5 86.6
12/06/2022 11:47:56 81.35 81.49 81.79 77.5 77.7 77.4 86.61 87.64 88.03 86.6 86.5 86.6
12/06/2022 11:47:57 78.67 81.12 81.79 77.5 77.7 77.4 86.57 86.9 88.03 86.6 86.5 86.6
12/06/2022 11:47:58 82.86 82.33 82.33 77.5 77.7 77.4 87.53 87.51 88.03 86.6 86.5 86.6
12/06/2022 11:47:59 82.71 82.96 82.96 77.6 77.7 77.4 87.14 87.49 88.03 86.6 86.5 86.6
12/06/2022 11:48:00 77.06 81.99 82.96 77.6 77.7 77.4 86.37 87.01 88.03 86.6 86.5 86.6
12/06/2022 11:48:01 82.97 83.12 83.12 77.6 77.7 77.4 88.3 88.32 88.32 86.6 86.5 86.6
12/06/2022 11:48:02 84.6 84.82 84.82 77.7 77.7 77.4 89.8 89.83 89.83 86.6 86.5 86.6
12/06/2022 11:48:03 86.36 86.22 86.22 77.8 77.8 77.4 90.61 90.81 90.81 86.6 86.5 86.6
12/06/2022 11:48:04 76.45 85.16 86.22 77.8 77.8 77.4 85.44 89.83 90.81 86.6 86.5 86.6
12/06/2022 11:48:05 80.79 81.79 86.22 77.8 77.8 77.4 86.5 87.61 90.81 86.6 86.5 86.6
12/06/2022 11:48:06 78.57 81.81 86.22 77.8 77.8 77.4 86.76 87.22 90.81 86.6 86.6 86.6
12/06/2022 11:48:07 76.87 79.85 86.22 77.8 77.8 77.4 86.77 87.05 90.81 86.6 86.6 86.6
12/06/2022 11:48:08 82.79 81.75 86.22 77.8 77.8 77.4 87.5 87.51 90.81 86.6 86.6 86.6
12/06/2022 11:48:09 77.62 81.24 86.22 77.8 77.8 77.4 85.97 87.16 90.81 86.6 86.6 86.6
12/06/2022 11:48:10 86.48 84.98 86.22 77.9 77.8 77.4 89.79 88.83 90.81 86.6 86.6 86.6
12/06/2022 11:48:11 76 84.85 86.22 77.9 77.8 77.4 85.46 88.73 90.81 86.6 86.6 86.6
12/06/2022 11:48:12 78.21 81.42 86.22 77.9 77.8 77.4 87.17 87.54 90.81 86.6 86.6 86.6
12/06/2022 11:48:13 84.89 84.33 86.22 78 77.9 77.4 88.95 89.14 90.81 86.6 86.6 86.6
12/06/2022 11:48:14 77.95 82.92 86.22 78 77.9 77.4 86.34 88.05 90.81 86.6 86.6 86.6
12/06/2022 11:48:15 79.49 81 86.22 78 77.9 77.4 86.39 87.02 90.81 86.6 86.6 86.6
12/06/2022 11:48:16 79.83 80.28 86.22 78 77.9 77.4 89.04 88.43 90.81 86.7 86.6 86.6
12/06/2022 11:48:17 81.5 81.81 86.22 78 77.9 77.4 88.55 88.85 90.81 86.7 86.6 86.6
12/06/2022 11:48:18 82.61 82.66 86.22 78 77.9 77.4 89.37 89.56 90.81 86.7 86.6 86.6
12/06/2022 11:48:19 79.95 82.26 86.22 78.1 77.9 77.4 86.48 88.86 90.81 86.7 86.6 86.6
12/06/2022 11:48:20 77.67 80.29 86.22 78.1 77.9 77.4 85.66 87.42 90.81 86.6 86.6 86.6
12/06/2022 11:48:21 80.5 80.35 86.22 78.1 77.9 77.4 85.53 86.33 90.81 86.6 86.6 86.6
12/06/2022 11:48:22 80.65 80.89 86.22 78.1 77.9 77.4 86.04 86.26 90.81 86.6 86.6 86.6
12/06/2022 11:48:23 78.97 80.89 86.22 78.1 77.9 77.4 86.59 86.51 90.81 86.6 86.6 86.6
12/06/2022 11:48:24 77.75 79.62 86.22 78.1 77.9 77.4 86.22 86.51 90.81 86.6 86.6 86.6
12/06/2022 11:48:25 76.3 78.39 86.22 78.1 77.9 77.4 84.71 86.35 90.81 86.6 86.6 86.6
12/06/2022 11:48:26 81.87 80.87 86.22 78.1 77.9 77.5 85.5 85.96 90.81 86.6 86.6 86.6
12/06/2022 11:48:27 77.12 80.7 86.22 78.1 77.9 77.5 80.1 85.34 90.81 86.6 86.6 86.6
12/06/2022 11:48:28 79.93 80.17 86.22 78.1 77.9 77.5 82.62 83.32 90.81 86.6 86.6 86.6
12/06/2022 11:48:29 78.32 79.6 86.22 78.1 77.9 77.5 81.39 82.74 90.81 86.6 86.6 86.6
12/06/2022 11:48:30 76.14 78.55 86.22 78.1 77.9 77.5 79.26 81.65 90.81 86.6 86.6 86.6
12/06/2022 11:48:31 79.64 78.81 86.22 78.1 77.9 77.5 81.8 81.36 90.81 86.5 86.6 86.6
12/06/2022 11:48:32 77.68 79.52 86.22 78.1 78 77.5 79.69 81.65 90.81 86.5 86.6 86.6
12/06/2022 11:48:33 76.12 77.64 85.16 78.1 78 77.5 79.69 80.44 89.83 86.5 86.6 86.6
12/06/2022 11:48:34 73.89 77.05 84.98 78.1 77.9 77.5 78.29 80.15 89.56 86.5 86.6 86.6
12/06/2022 11:48:35 73.21 75.78 84.98 78.1 77.9 77.4 78.16 79.72 89.56 86.5 86.6 86.6
12/06/2022 11:48:36 71.48 74.2 84.98 78.1 77.9 77.4 77.66 78.54 89.56 86.5 86.6 86.6
12/06/2022 11:48:37 66.62 72.8 84.98 78.1 77.9 77.4 75.33 78.21 89.56 86.5 86.6 86.6
12/06/2022 11:48:38 65.48 69.86 84.98 78.1 77.9 77.4 77.19 77.39 89.56 86.4 86.6 86.6
12/06/2022 11:48:39 67.82 68.22 84.98 78.1 77.9 77.4 78.24 78.33 89.56 86.4 86.6 86.6
12/06/2022 11:48:40 68.6 69.12 84.85 78 77.9 77.4 78.38 78.33 89.56 86.4 86.6 86.6
12/06/2022 11:48:41 72.33 72.31 84.33 78 77.9 77.4 79.44 79.36 89.56 86.4 86.6 86.6
12/06/2022 11:48:42 78.27 77.04 84.33 78 77.9 77.4 82.29 81.49 89.56 86.4 86.6 86.6
12/06/2022 11:48:43 71.93 76.23 82.92 78 77.9 77.4 78.27 80.99 89.56 86.4 86.6 86.6
12/06/2022 11:48:44 67.35 73.86 82.66 78 77.9 77.4 79.99 80.09 89.56 86.4 86.6 86.6
12/06/2022 11:48:45 68.74 70.77 82.66 78 77.9 77.4 79.24 80.15 89.56 86.3 86.6 86.6
12/06/2022 11:48:46 73.45 73.13 82.66 78 77.9 77.4 79.23 79.64 89.56 86.3 86.6 86.6
12/06/2022 11:48:47 71.98 72.62 82.66 78 77.9 77.4 78.01 79.31 89.56 86.3 86.6 86.6
12/06/2022 11:48:48 75.28 74.64 82.26 78 77.9 77.4 80.78 80.35 88.86 86.3 86.6 86.6
12/06/2022 11:48:49 76.38 75.83 80.89 78 77.9 77.4 85.13 83.93 87.42 86.3 86.6 86.6
12/06/2022 11:48:50 78.07 77.7 80.89 78 77.9 77.4 84.6 84.48 86.51 86.3 86.6 86.6
12/06/2022 11:48:51 78.72 78.31 80.89 78 77.9 77.4 83.99 84.27 86.51 86.3 86.6 86.6
12/06/2022 11:48:52 81.19 80.38 80.89 78 77.9 77.4 86.19 85.5 86.51 86.3 86.6 86.6
12/06/2022 11:48:53 77.6 80.09 80.87 78 77.9 77.4 84.39 85.45 86.51 86.3 86.6 86.6
12/06/2022 11:48:54 76.51 78.62 80.87 78 77.9 77.4 86.91 86.44 86.44 86.3 86.6 86.6
12/06/2022 11:48:55 79.39 79.26 80.87 78 77.9 77.4 86.22 86.95 86.95 86.3 86.6 86.6
12/06/2022 11:48:56 76.65 78.54 80.7 78 77.9 77.4 88.07 87.6 87.6 86.3 86.6 86.6
12/06/2022 11:48:57 80.16 79.81 80.38 78.1 77.9 77.4 88.84 88.64 88.64 86.3 86.6 86.6
12/06/2022 11:48:58 75.34 79.79 80.38 78 77.9 77.4 87.26 88.66 88.66 86.3 86.6 86.6
12/06/2022 11:48:59 78.2 78.43 80.38 78.1 77.9 77.4 87.08 87.99 88.66 86.3 86.6 86.6
12/06/2022 11:49:00 78.68 79.05 80.38 78.1 77.9 77.4 87.35 87.38 88.66 86.3 86.6 86.6
12/06/2022 11:49:01 83.92 83.05 83.05 78.1 78 77.4 89.11 88.97 88.97 86.3 86.6 86.6
12/06/2022 11:49:02 77.09 82.58 83.05 78.1 78 77.4 86.3 88.44 88.97 86.3 86.6 86.6
12/06/2022 11:49:03 78.06 80.12 83.05 78.1 78 77.4 87.1 87.52 88.97 86.3 86.6 86.6
12/06/2022 11:49:04 76.46 78.95 83.05 78.1 78 77.4 88.68 88.39 88.97 86.3 86.6 86.6
12/06/2022 11:49:05 76.15 77.55 83.05 78.1 78 77.4 89.18 89.19 89.19 86.3 86.6 86.6
12/06/2022 11:49:06 77.28 77.16 83.05 78.1 78 77.4 91.48 90.7 90.7 86.4 86.6 86.6
12/06/2022 11:49:07 77.34 77.48 83.05 78.1 78 77.4 90.45 90.75 90.75 86.4 86.6 86.6
12/06/2022 11:49:08 75.51 77.22 83.05 78.1 78 77.4 89 90.91 90.91 86.4 86.6 86.6
12/06/2022 11:49:09 76.42 76.43 83.05 78.1 78 77.4 85.26 89.38 90.91 86.4 86.6 86.6
12/06/2022 11:49:10 83.54 82.69 83.05 78.1 78 77.4 87.89 88.02 90.91 86.4 86.6 86.6
12/06/2022 11:49:11 76.46 82.65 83.05 78.1 78 77.4 80.7 87.76 90.91 86.4 86.6 86.6
12/06/2022 11:49:12 66.43 79.44 83.05 78.1 78 77.4 75.77 84.53 90.91 86.4 86.6 86.6
12/06/2022 11:49:13 66.04 75.63 83.05 78.1 78 77.4 76.32 81.22 90.91 86.4 86.6 86.6
12/06/2022 11:49:14 63.67 72.08 83.05 78.1 78 77.4 74.68 78.82 90.91 86.4 86.6 86.6
12/06/2022 11:49:15 65.3 68.67 83.05 78.1 78 77.4 75.31 77 90.91 86.4 86.6 86.6
12/06/2022 11:49:16 66.09 67.19 83.05 78.1 78 77.4 74.73 75.8 90.91 86.4 86.6 86.6
12/06/2022 11:49:17 77.18 75.46 83.05 78.1 78 77.4 89.39 87.58 90.91 86.4 86.6 86.6
12/06/2022 11:49:18 77.5 76.96 83.05 78.1 78 77.4 86.6 88.06 90.91 86.4 86.6 86.6
12/06/2022 11:49:19 76.5 76.8 83.05 78.1 78 77.4 84.3 86.8 90.91 86.4 86.6 86.6
12/06/2022 11:49:20 78.48 78 83.05 78.1 78 77.4 83.81 85.41 90.91 86.4 86.6 86.6
12/06/2022 11:49:21 76.94 78.21 83.05 78.2 78 77.4 84.01 84.49 90.91 86.4 86.6 86.6
12/06/2022 11:49:22 78.53 78.52 83.05 78.2 78 77.4 83.43 84.15 90.91 86.4 86.6 86.6
12/06/2022 11:49:23 79.28 79.49 83.05 78.2 78 77.4 87.29 86.34 90.91 86.5 86.6 86.6
12/06/2022 11:49:24 79.32 79.59 83.05 78.2 78 77.4 86.68 86.69 90.91 86.5 86.6 86.6
12/06/2022 11:49:25 78.19 79.2 83.05 78.2 78 77.4 87.14 87.08 90.91 86.5 86.6 86.6
12/06/2022 11:49:26 75.76 78.42 83.05 78.2 78 77.4 87.98 87.72 90.91 86.5 86.6 86.6
12/06/2022 11:49:27 79.79 79.17 83.05 78.2 78 77.4 89.81 89.62 90.91 86.5 86.7 86.6
12/06/2022 11:49:28 77.53 79.55 83.05 78.2 78 77.4 83.55 88.71 90.91 86.5 86.7 86.6
12/06/2022 11:49:29 78.17 78.56 83.05 78.2 78 77.4 83.52 86.12 90.91 86.5 86.7 86.6
12/06/2022 11:49:30 77.25 77.97 83.05 78.2 78 77.4 82.77 84.59 90.91 86.5 86.7 86.6
12/06/2022 11:49:31 80.42 79.52 82.69 78.3 78 77.4 84.46 84.15 90.91 86.5 86.7 86.6
12/06/2022 11:49:32 78.67 79.37 82.69 78.3 78 77.4 83.62 84.03 90.91 86.5 86.7 86.6
12/06/2022 11:49:33 80.08 80.07 82.69 78.3 78 77.4 86.09 85.55 90.91 86.4 86.7 86.6
12/06/2022 11:49:34 79.49 80.03 82.69 78.3 78 77.4 88.79 88.27 90.91 86.5 86.7 86.6
12/06/2022 11:49:35 77.52 79.75 82.69 78.3 78 77.5 84.97 88.42 90.91 86.5 86.7 86.6
12/06/2022 11:49:36 78.44 78.66 82.69 78.3 78 77.5 83.87 86.22 90.91 86.5 86.7 86.6
12/06/2022 11:49:37 82.65 81.46 82.69 78.3 78 77.5 87.02 86.72 90.91 86.5 86.7 86.6
12/06/2022 11:49:38 77.59 81.13 82.69 78.3 78 77.5 83.87 86.04 89.62 86.5 86.7 86.6
12/06/2022 11:49:39 78.79 79.41 82.69 78.3 78 77.5 85.12 85.22 89.62 86.5 86.7 86.6
12/06/2022 11:49:40 79.64 79.47 82.65 78.4 78 77.5 85.53 85.53 89.62 86.5 86.7 86.6
12/06/2022 11:49:41 81.71 81.73 81.73 78.4 78 77.5 86.74 86.51 89.62 86.5 86.7 86.6
12/06/2022 11:49:42 81.58 81.94 81.94 78.4 78.1 77.5 88.59 88.22 89.62 86.5 86.7 86.6
12/06/2022 11:49:43 81.09 81.98 81.98 78.4 78.1 77.5 88.04 88.26 89.62 86.5 86.7 86.6
12/06/2022 11:49:44 82.06 82.59 82.59 78.5 78.1 77.5 87.88 88.44 89.62 86.5 86.7 86.6
12/06/2022 11:49:45 80.6 81.82 82.59 78.5 78.1 77.5 92.13 91.27 91.27 86.6 86.7 86.6
12/06/2022 11:49:46 78.88 81.12 82.59 78.5 78.1 77.5 91.66 92.87 92.87 86.6 86.7 86.6
12/06/2022 11:49:47 76.5 79.76 82.59 78.5 78.1 77.5 82.23 90.86 92.87 86.6 86.7 86.6
12/06/2022 11:49:48 76.86 78.04 82.59 78.5 78.1 77.5 81.58 87.53 92.87 86.6 86.7 86.6
12/06/2022 11:49:49 76.16 77.75 82.59 78.5 78.1 77.5 85.98 85.91 92.87 86.6 86.7 86.6
12/06/2022 11:49:50 80.68 79.9 82.59 78.5 78.1 77.5 89.55 88.58 92.87 86.6 86.7 86.6
12/06/2022 11:49:51 78.31 79.71 82.59 78.5 78.1 77.5 87.41 88.89 92.87 86.6 86.7 86.6
12/06/2022 11:49:52 76.48 78.81 82.59 78.5 78.1 77.5 85.58 87.83 92.87 86.6 86.7 86.6
12/06/2022 11:49:53 77.8 78.59 82.59 78.5 78.1 77.5 85.44 87.17 92.87 86.6 86.7 86.6
12/06/2022 11:49:54 76.67 77.65 82.59 78.5 78.1 77.5 86.57 86.37 92.87 86.6 86.7 86.6
12/06/2022 11:49:55 81.47 80.71 82.59 78.5 78.1 77.5 86.37 86.63 92.87 86.6 86.7 86.6
12/06/2022 11:49:56 80.82 81.25 82.59 78.5 78.1 77.5 86.47 86.75 92.87 86.6 86.7 86.6
12/06/2022 11:49:57 80.27 80.83 82.59 78.5 78.1 77.5 86.11 86.57 92.87 86.6 86.7 86.6
12/06/2022 11:49:58 79.15 80.84 82.59 78.5 78.1 77.5 85.86 87.07 92.87 86.6 86.7 86.6
12/06/2022 11:49:59 76.22 79.52 82.59 78.5 78.1 77.5 86.66 86.8 92.87 86.6 86.7 86.6
12/06/2022 11:50:00 81.22 80.47 82.59 78.6 78.1 77.5 88.01 87.68 92.87 86.6 86.7 86.6
12/06/2022 11:50:01 77.27 79.98 82.59 78.6 78.1 77.5 85.04 87.57 92.87 86.6 86.7 86.6
12/06/2022 11:50:02 76.12 78.78 82.59 78.6 78.1 77.5 86.23 87.08 92.87 86.6 86.7 86.6
12/06/2022 11:50:03 79.61 78.77 82.59 78.6 78.1 77.5 86.61 86.51 92.87 86.6 86.7 86.6
12/06/2022 11:50:04 77.65 78.8 82.59 78.6 78.1 77.5 88.38 87.87 92.87 86.6 86.7 86.6
12/06/2022 11:50:05 76.27 78.07 82.59 78.6 78.1 77.5 86.94 88.19 92.87 86.6 86.7 86.6
12/06/2022 11:50:06 81.22 80.61 82.59 78.6 78.1 77.5 89.19 89.04 92.87 86.6 86.7 86.6
12/06/2022 11:50:07 79.15 80.1 82.59 78.6 78.1 77.5 87.69 88.67 92.87 86.6 86.7 86.6
12/06/2022 11:50:08 79.29 79.48 82.59 78.6 78.1 77.5 88.12 88.43 92.87 86.6 86.7 86.6
12/06/2022 11:50:09 78.74 79.38 82.59 78.6 78.1 77.5 86.82 88.05 92.87 86.6 86.7 86.6
12/06/2022 11:50:10 76.29 78.9 82.59 78.6 78.1 77.5 84.95 87.33 92.87 86.6 86.7 86.6
12/06/2022 11:50:11 81.12 80.97 82.59 78.6 78.1 77.5 87.08 87 92.87 86.6 86.7 86.6
12/06/2022 11:50:12 77.77 80.96 82.59 78.6 78.1 77.5 85.05 86.94 92.87 86.6 86.7 86.6
12/06/2022 11:50:13 80.89 81.28 82.59 78.6 78.2 77.5 86.14 86.77 92.87 86.6 86.7 86.6
12/06/2022 11:50:14 77.14 80.29 81.82 78.6 78.2 77.5 84.87 86.23 92.87 86.6 86.7 86.6
12/06/2022 11:50:15 75.88 78.59 81.28 78.6 78.2 77.5 85.36 85.66 92.87 86.6 86.7 86.6
12/06/2022 11:50:16 78.76 78.32 81.28 78.6 78.2 77.5 85.19 85.4 90.86 86.6 86.7 86.6
12/06/2022 11:50:17 79.4 79.39 81.28 78.6 78.2 77.5 86.92 86.85 89.04 86.6 86.7 86.6
12/06/2022 11:50:18 81.32 80.86 81.28 78.6 78.2 77.5 87.82 87.67 89.04 86.6 86.7 86.6
12/06/2022 11:50:19 77.77 80.84 81.28 78.6 78.2 77.5 87.32 88.06 89.04 86.6 86.7 86.6
12/06/2022 11:50:20 80.14 80.47 81.28 78.6 78.2 77.5 87.59 87.91 89.04 86.6 86.7 86.6
12/06/2022 11:50:21 77.33 80.3 81.28 78.6 78.2 77.5 86.58 87.88 89.04 86.6 86.7 86.6
12/06/2022 11:50:22 79.56 79.97 81.28 78.6 78.2 77.5 86.97 87.33 89.04 86.6 86.8 86.6
12/06/2022 11:50:23 81.65 81.25 81.28 78.6 78.2 77.5 87.68 87.57 89.04 86.6 86.8 86.6
12/06/2022 11:50:24 79.33 81.15 81.28 78.6 78.2 77.5 86.82 87.56 89.04 86.6 86.8 86.6
12/06/2022 11:50:25 77 79.92 81.28 78.6 78.2 77.5 88.06 87.94 89.04 86.6 86.8 86.6
12/06/2022 11:50:26 74.07 78.17 81.28 78.6 78.2 77.5 87.27 87.93 89.04 86.6 86.8 86.6
12/06/2022 11:50:27 78 77.49 81.28 78.6 78.2 77.5 89.01 88.54 89.04 86.6 86.8 86.6
12/06/2022 11:50:28 80.65 79.75 81.28 78.6 78.2 77.5 88.76 88.74 89.04 86.6 86.8 86.6
12/06/2022 11:50:29 77.36 79.8 81.28 78.6 78.2 77.5 89.34 89.24 89.24 86.6 86.8 86.6
12/06/2022 11:50:30 81.82 81.38 81.38 78.6 78.2 77.5 91.52 91.13 91.13 86.6 86.8 86.6
12/06/2022 11:50:31 78.52 81.19 81.38 78.6 78.2 77.5 88.3 90.76 91.13 86.6 86.8 86.6
12/06/2022 11:50:32 77.75 79.81 81.38 78.6 78.2 77.5 88.23 89.39 91.13 86.6 86.8 86.6
12/06/2022 11:50:33 79.44 79.51 81.38 78.6 78.2 77.5 88.84 88.97 91.13 86.6 86.8 86.6
12/06/2022 11:50:34 83.36 82.47 82.47 78.6 78.3 77.5 91.13 90.4 91.13 86.6 86.8 86.6
12/06/2022 11:50:35 82.1 82.4 82.47 78.7 78.3 77.5 91.43 91.15 91.15 86.7 86.8 86.6
12/06/2022 11:50:36 83.15 83.54 83.54 78.7 78.3 77.5 89.29 91.14 91.15 86.7 86.9 86.6
12/06/2022 11:50:37 85.12 84.9 84.9 78.7 78.3 77.5 93.49 92.47 92.47 86.7 86.9 86.6
12/06/2022 11:50:38 81.93 84.24 84.9 78.6 78.3 77.5 90.86 92.41 92.47 86.6 86.9 86.6
12/06/2022 11:50:39 84.15 85.27 85.27 78.6 78.3 77.5 89.77 91.58 92.47 86.6 86.9 86.6
12/06/2022 11:50:40 80.16 83.23 85.27 78.6 78.3 77.5 87.43 90.28 92.47 86.6 86.9 86.6
12/06/2022 11:50:41 75.83 81.31 85.27 78.6 78.3 77.5 86.14 88.66 92.47 86.6 86.9 86.6
12/06/2022 11:50:42 81.24 80.57 85.27 78.6 78.4 77.5 90.61 89.75 92.47 86.7 86.9 86.6
12/06/2022 11:50:43 82.41 82.61 85.27 78.6 78.4 77.5 88.82 89.87 92.47 86.7 86.9 86.6
12/06/2022 11:50:44 81.86 82.9 85.27 78.6 78.4 77.5 90.98 90.39 92.47 86.7 86.9 86.6
12/06/2022 11:50:45 76.64 81.99 85.27 78.6 78.4 77.5 89.45 90.4 92.47 86.7 86.9 86.6
12/06/2022 11:50:46 83.89 83.8 85.27 78.7 78.4 77.5 89.55 89.84 92.47 86.7 86.9 86.6
12/06/2022 11:50:47 80.04 83.8 85.27 78.7 78.4 77.5 86.33 89.67 92.47 86.7 86.9 86.6
12/06/2022 11:50:48 80.36 81.85 85.27 78.7 78.4 77.5 86.96 87.87 92.47 86.7 86.9 86.6
12/06/2022 11:50:49 80.87 81.23 85.27 78.7 78.4 77.5 92.96 91.9 92.47 86.8 87 86.6
12/06/2022 11:50:50 84.68 84.39 85.27 78.7 78.4 77.5 93.96 93.22 93.22 86.8 87 86.6
12/06/2022 11:50:51 81.36 84.66 85.27 78.8 78.4 77.5 88.18 93.16 93.22 86.8 87 86.6
12/06/2022 11:50:52 77.02 82.46 85.27 78.8 78.4 77.5 85.9 90.63 93.22 86.8 87 86.6
12/06/2022 11:50:53 76.9 79.81 85.27 78.8 78.4 77.5 86.13 88.25 93.22 86.8 87 86.6
12/06/2022 11:50:54 77.21 78.38 85.27 78.8 78.4 77.5 89.52 89.04 93.22 86.9 87 86.6
12/06/2022 11:50:55 78.61 78.43 85.27 78.8 78.4 77.5 89.08 89.21 93.22 86.9 87 86.6
12/06/2022 11:50:56 79.37 79.45 85.27 78.8 78.4 77.5 88.88 89.33 93.22 86.9 87 86.6
12/06/2022 11:50:57 77.11 78.95 85.27 78.8 78.4 77.5 88.05 88.99 93.22 86.9 87 86.6
12/06/2022 11:50:58 77.3 77.88 85.27 78.8 78.4 77.5 92.59 91.92 93.22 86.9 87 86.6
12/06/2022 11:50:59 78.87 78.72 85.27 78.8 78.4 77.5 90.8 92.25 93.22 87 87 86.6
12/06/2022 11:51:00 79.95 79.87 85.27 78.8 78.4 77.5 91.57 91.94 93.22 87 87 86.6
12/06/2022 11:51:01 78.53 79.14 85.27 78.8 78.4 77.5 84.75 91.1 93.22 87 87 86.6
12/06/2022 11:51:02 79.11 79.4 85.27 78.8 78.4 77.5 84.04 88.29 93.22 87 87 86.6
12/06/2022 11:51:03 78.32 79 85.27 78.8 78.5 77.5 85.44 86.09 93.22 87 87 86.6
12/06/2022 11:51:04 77.71 79.01 85.27 78.8 78.4 77.5 85.36 86.16 93.22 87 87 86.6
12/06/2022 11:51:05 76.4 77.79 85.27 78.8 78.4 77.5 86.97 86.94 93.22 87 87 86.6
12/06/2022 11:51:06 77.43 77.53 85.27 78.8 78.5 77.5 87.74 87.62 93.22 87 87 86.6
12/06/2022 11:51:07 79.55 79.16 85.27 78.8 78.5 77.5 88.81 88.45 93.22 87 87 86.6
12/06/2022 11:51:08 75.34 78.76 85.27 78.8 78.5 77.5 85.01 88.49 93.22 87 87 86.6
12/06/2022 11:51:09 76.03 76.96 84.66 78.8 78.5 77.5 84.31 86.42 93.22 87 87 86.6
12/06/2022 11:51:10 83.08 81.96 84.66 78.8 78.5 77.6 87.48 86.8 93.22 87 87 86.6
12/06/2022 11:51:11 78.66 80.82 84.66 78.9 78.5 77.6 85.57 86.53 93.22 87 87 86.6
12/06/2022 11:51:12 76.31 79.59 84.66 78.9 78.5 77.6 84.8 86.01 93.22 87 87 86.6
12/06/2022 11:51:13 84.07 82.96 84.66 78.9 78.5 77.6 88.53 87.85 93.22 87 87 86.6
12/06/2022 11:51:14 77.93 82.55 84.66 78.9 78.5 77.6 86.6 87.84 93.22 87 87 86.6
12/06/2022 11:51:15 79.96 80.93 84.66 78.9 78.5 77.6 85.2 86.82 93.22 87 87 86.6
12/06/2022 11:51:16 76.15 79.81 84.66 78.9 78.5 77.6 85.03 85.98 93.22 87 87 86.6
12/06/2022 11:51:17 76.28 77.85 84.66 78.9 78.5 77.6 86.54 86.32 93.22 87 87 86.6
12/06/2022 11:51:18 80.38 79.9 84.66 78.9 78.5 77.6 88.33 87.94 93.22 87 87 86.6
12/06/2022 11:51:19 77.33 78.96 84.66 78.9 78.5 77.6 88.35 88.43 93.22 87 87 86.6
12/06/2022 11:51:20 77.24 78.01 84.66 78.9 78.5 77.6 89.04 88.82 93.16 87 87 86.6
12/06/2022 11:51:21 76.58 77.85 82.96 78.9 78.5 77.6 86.2 88.79 92.25 87 87 86.6
12/06/2022 11:51:22 79.79 78.99 82.96 78.9 78.5 77.6 88.27 88.69 92.25 87 87 86.6
12/06/2022 11:51:23 80.26 80.27 82.96 78.9 78.5 77.6 87.03 88 92.25 87 87 86.6
12/06/2022 11:51:24 80.22 80.31 82.96 79 78.5 77.6 86.69 87.18 92.25 87 87 86.6
12/06/2022 11:51:25 79.42 79.8 82.96 79 78.5 77.6 86.76 87.05 92.25 87 87 86.6
12/06/2022 11:51:26 78.92 79.73 82.96 79 78.5 77.6 86.74 86.91 92.25 87.1 87 86.6
12/06/2022 11:51:27 78.5 80.43 82.96 79 78.5 77.6 87.41 87.48 92.25 87.1 87.1 86.6
12/06/2022 11:51:28 78.51 79.11 82.96 79 78.5 77.6 85.17 87.25 92.25 87 87.1 86.6
12/06/2022 11:51:29 78.54 78.91 82.96 79 78.5 77.6 85.24 86.03 91.94 87 87.1 86.6
12/06/2022 11:51:30 78.24 79.34 82.96 79 78.5 77.6 85.17 85.96 91.1 87 87 86.6
12/06/2022 11:51:31 76.37 78.53 82.96 79 78.5 77.6 85.63 85.75 88.82 87 87.1 86.6
12/06/2022 11:51:32 78.26 78.39 82.96 79 78.5 77.6 87.4 87 88.82 87 87 86.6
12/06/2022 11:51:33 75.72 77.67 82.96 79 78.5 77.6 85.48 86.72 88.82 87 87 86.6
12/06/2022 11:51:34 75.39 76.66 82.96 79 78.5 77.6 85.13 86.19 88.82 87 87 86.6
12/06/2022 11:51:35 76.65 76.53 82.96 78.9 78.5 77.6 88.37 87.6 88.82 87 87 86.6
12/06/2022 11:51:36 75.89 76.29 82.96 78.9 78.5 77.6 83.91 87.44 88.82 87 87 86.6
12/06/2022 11:51:37 77.3 77.21 82.96 78.9 78.5 77.6 88.54 87.95 88.82 87 87 86.6
12/06/2022 11:51:38 76.12 76.88 82.96 78.9 78.5 77.6 87.27 88.4 88.82 87 87.1 86.6
12/06/2022 11:51:39 75.95 76.37 82.96 78.9 78.5 77.6 87.76 87.92 88.82 87 87.1 86.6
12/06/2022 11:51:40 79.02 78.53 82.96 78.9 78.5 77.6 89.28 89.33 89.33 87.1 87.1 86.6
12/06/2022 11:51:41 81.24 80.8 82.96 78.9 78.5 77.6 90 89.95 89.95 87.1 87.1 86.6
12/06/2022 11:51:42 78.17 80.18 82.96 78.9 78.5 77.6 87.04 89.74 89.95 87.1 87.1 86.6
12/06/2022 11:51:43 77.65 79.56 82.55 79 78.5 77.6 85.74 88.28 89.95 87.1 87.1 86.6
12/06/2022 11:51:44 75.44 77.84 80.93 78.9 78.5 77.6 88 87.88 89.95 87.1 87.1 86.6
12/06/2022 11:51:45 77.48 77.5 80.8 78.9 78.5 77.6 85.94 87.77 89.95 87.1 87.1 86.6
12/06/2022 11:51:46 84.92 84.22 84.22 79 78.5 77.6 88.27 88.37 89.95 87.1 87 86.6
12/06/2022 11:51:47 81.89 84.8 84.8 79 78.5 77.6 87.59 88.83 89.95 87.1 87 86.6
12/06/2022 11:51:48 76.99 82.49 84.8 79 78.5 77.6 86.39 87.72 89.95 87.1 87 86.6
12/06/2022 11:51:49 78.93 79.85 84.8 79 78.5 77.6 86.14 86.92 89.95 87.1 87 86.6
12/06/2022 11:51:50 78.92 79.64 84.8 79 78.5 77.6 86.12 86.73 89.95 87.1 87 86.6
12/06/2022 11:51:51 81.97 82.04 84.8 79 78.6 77.6 89 88.62 89.95 87.1 87 86.6
12/06/2022 11:51:52 80.7 81.39 84.8 79 78.6 77.6 87.9 88.54 89.95 87.1 87 86.6
12/06/2022 11:51:53 81.01 81.82 84.8 79.1 78.6 77.6 87.87 88.16 89.95 87.1 87 86.6
12/06/2022 11:51:54 77.78 80.57 84.8 79.1 78.6 77.6 85.85 87.8 89.95 87.1 87 86.6
12/06/2022 11:51:55 77.14 79.1 84.8 79.1 78.6 77.6 84.85 86.7 89.95 87.1 87.1 86.6
12/06/2022 11:51:56 79.6 79.45 84.8 79.1 78.6 77.6 86.73 86.66 89.95 87.1 87.1 86.6
12/06/2022 11:51:57 76.27 79.17 84.8 79.1 78.6 77.6 85.65 86.94 89.95 87.1 87.1 86.6
12/06/2022 11:51:58 78.9 79.03 84.8 79.1 78.6 77.6 85.87 86.25 89.95 87.1 87.1 86.6
12/06/2022 11:51:59 75.71 78.15 84.8 79.1 78.6 77.6 83.72 85.86 89.95 87.1 87.1 86.6
12/06/2022 11:52:00 76.04 76.76 84.8 79.1 78.6 77.6 82.12 84.45 89.95 87 87.1 86.6
12/06/2022 11:52:01 78.11 77.53 84.8 79.1 78.6 77.6 88.25 87.02 89.95 87 87.1 86.6
12/06/2022 11:52:02 78.74 78.7 84.8 79.1 78.6 77.6 91.57 90.66 90.66 87.1 87.1 86.6
12/06/2022 11:52:03 81.36 81.12 84.8 79.1 78.6 77.6 91.94 91.95 91.95 87.1 87.1 86.6
12/06/2022 11:52:04 77.61 80.83 84.8 79.1 78.6 77.6 87.75 91.11 91.95 87.1 87.1 86.6
12/06/2022 11:52:05 78.87 79.33 84.8 79.1 78.6 77.6 89.47 89.56 91.95 87.1 87.1 86.6
12/06/2022 11:52:06 79.15 80.18 84.8 79.1 78.6 77.6 86.57 89.49 91.95 87.1 87.1 86.6
12/06/2022 11:52:07 81.77 81.3 84.8 79.1 78.6 77.6 86.71 87.71 91.95 87.1 87.1 86.6
12/06/2022 11:52:08 81.1 82.18 84.8 79.1 78.6 77.6 86.73 87.79 91.95 87.1 87.1 86.6
12/06/2022 11:52:09 77.74 81.26 84.8 79.1 78.6 77.6 83.82 86.99 91.95 87.1 87.1 86.6
12/06/2022 11:52:10 82.62 82.14 84.8 79.2 78.6 77.6 86.52 86.27 91.95 87.1 87.1 86.6
12/06/2022 11:52:11 78.91 81.81 84.8 79.2 78.6 77.6 84.61 86.21 91.95 87.1 87.1 86.6
12/06/2022 11:52:12 77.5 80.08 84.8 79.2 78.6 77.6 82.36 85.15 91.95 87.1 87.1 86.6
12/06/2022 11:52:13 76 78.55 84.8 79.2 78.6 77.6 80.07 83.56 91.95 87.1 87.1 86.6
12/06/2022 11:52:14 76.93 77.12 84.8 79.2 78.6 77.6 81.3 81.71 91.95 87.1 87.1 86.6
12/06/2022 11:52:15 75.78 77.1 84.8 79.2 78.6 77.6 82.19 82.13 91.95 87.1 87.1 86.6
12/06/2022 11:52:16 74.43 76.22 84.8 79.2 78.6 77.6 81.93 82.72 91.95 87.1 87.1 86.6
12/06/2022 11:52:17 75.12 75.28 82.49 79.2 78.6 77.6 79.76 81.71 91.95 87.1 87.1 86.6
12/06/2022 11:52:18 75.19 75.55 82.18 79.2 78.6 77.6 80.29 81.05 91.95 87.1 87.1 86.6
12/06/2022 11:52:19 68.42 75.1 82.18 79.1 78.6 77.6 75.98 80.26 91.95 87 87.1 86.6
12/06/2022 11:52:20 64.29 72.1 82.18 79.1 78.6 77.6 76.52 78.03 91.95 87 87.1 86.6
12/06/2022 11:52:21 64.76 68.86 82.18 79.1 78.6 77.6 78.14 78.2 91.95 87 87.1 86.6
12/06/2022 11:52:22 64.64 66.88 82.18 79.1 78.6 77.6 77.5 77.89 91.95 87 87.1 86.6
12/06/2022 11:52:23 64.71 66.1 82.18 79.1 78.6 77.6 76.3 77.77 91.95 87 87.1 86.6
12/06/2022 11:52:24 66.03 65.85 82.18 79.1 78.6 77.6 76.67 76.95 91.95 87 87.1 86.6
12/06/2022 11:52:25 63.84 65.49 82.18 79.1 78.5 77.6 75.51 76.58 91.95 87 87.1 86.6
12/06/2022 11:52:26 66.33 65.99 82.18 79.1 78.5 77.6 77.03 77.08 91.95 87 87.1 86.6
12/06/2022 11:52:27 67.99 67.48 82.18 79.1 78.5 77.6 76.14 76.55 91.95 87 87 86.6
12/06/2022 11:52:28 77.02 75.32 82.18 79.1 78.5 77.6 80.08 79.05 91.95 87 87 86.6
12/06/2022 11:52:29 74.55 75.91 82.18 79.1 78.5 77.6 79.62 80.18 91.95 87 87 86.6
12/06/2022 11:52:30 65.57 75.12 82.18 79.1 78.5 77.6 74.77 79.64 91.95 86.9 87 86.6
12/06/2022 11:52:31 66.57 71.65 82.18 79.1 78.5 77.6 76.18 77.33 91.95 86.9 87 86.6
12/06/2022 11:52:32 67.99 69.44 82.18 79.1 78.5 77.6 76.29 76.97 91.95 86.9 87 86.6
12/06/2022 11:52:33 67.92 68.8 82.18 79.1 78.5 77.6 77.55 77.67 91.11 86.9 87 86.6
12/06/2022 11:52:34 72.96 72.14 82.18 79 78.5 77.6 81.15 80.15 89.56 86.9 87 86.6
12/06/2022 11:52:35 71.05 72.36 82.18 79 78.5 77.6 80.59 80.77 89.49 86.9 87 86.6
12/06/2022 11:52:36 69.08 71.21 82.18 79 78.5 77.6 79.54 80.19 87.79 86.9 87 86.6
12/06/2022 11:52:37 69.49 70.54 82.18 79 78.5 77.6 77.7 79.95 87.79 86.9 87 86.6
12/06/2022 11:52:38 68.2 69.52 82.14 79 78.5 77.6 76.8 78.54 86.99 86.9 87 86.5
12/06/2022 11:52:39 67.26 68.78 82.14 79 78.5 77.6 75.49 77.57 86.27 86.9 87 86.5
12/06/2022 11:52:40 71.99 71.21 81.81 79 78.5 77.6 78.52 77.91 86.21 86.9 87 86.5
12/06/2022 11:52:41 78.49 76.7 80.08 79 78.5 77.6 82.13 80.88 85.15 86.9 87 86.5
12/06/2022 11:52:42 68.6 76.47 78.55 79 78.5 77.6 76.26 80.73 83.56 86.8 87 86.5
12/06/2022 11:52:43 69.48 73.27 77.12 79 78.5 77.6 76.48 78.49 82.72 86.8 87 86.5
12/06/2022 11:52:44 70.9 71.53 77.1 79 78.5 77.5 77.4 77.55 82.72 86.8 87 86.5
12/06/2022 11:52:45 67.64 70.92 76.7 79 78.5 77.5 76.66 77.39 82.72 86.8 87 86.5
12/06/2022 11:52:46 68.1 69.25 76.7 79 78.5 77.5 77.49 77.57 81.71 86.8 87 86.5
12/06/2022 11:52:47 68.14 68.84 76.7 79 78.5 77.5 80.24 79.82 81.05 86.8 87 86.5
12/06/2022 11:52:48 70 69.79 76.7 79 78.5 77.5 77 79.47 80.88 86.8 87 86.5
12/06/2022 11:52:49 68.64 69.43 76.7 79 78.5 77.5 80.82 80.68 80.88 86.8 87 86.5
12/06/2022 11:52:50 68.22 69.27 76.7 79 78.5 77.5 81.91 81.85 81.85 86.8 87 86.5
12/06/2022 11:52:51 66.56 68.27 76.7 78.9 78.5 77.5 74.71 81.01 81.85 86.8 87 86.5
12/06/2022 11:52:52 76.16 75.44 76.7 78.9 78.5 77.5 82.89 82.28 82.28 86.8 87 86.5
12/06/2022 11:52:53 75.2 75.62 76.7 78.9 78.5 77.5 83.61 83.38 83.38 86.7 87 86.5
12/06/2022 11:52:54 73.37 76.27 76.7 78.9 78.5 77.5 80.98 83.65 83.65 86.7 87 86.5
12/06/2022 11:52:55 73.91 74.41 76.7 78.9 78.5 77.5 81.99 82.6 83.65 86.7 87 86.5
12/06/2022 11:52:56 73.03 74.55 76.7 78.8 78.5 77.5 82.53 82.96 83.65 86.7 87 86.5
12/06/2022 11:52:57 80.26 79.17 79.17 78.8 78.5 77.5 85.45 85.05 85.05 86.7 87 86.5
12/06/2022 11:52:58 72.82 77.94 79.17 78.8 78.5 77.5 82.1 83.85 85.05 86.7 87 86.5
12/06/2022 11:52:59 71.66 75.48 79.17 78.8 78.5 77.5 81.54 82.99 85.05 86.7 86.9 86.5
12/06/2022 11:53:00 70.09 73.33 79.17 78.8 78.5 77.5 78.37 81.81 85.05 86.7 86.9 86.5
12/06/2022 11:53:01 73.27 72.79 79.17 78.7 78.5 77.5 79.92 80.18 85.05 86.7 86.9 86.5
12/06/2022 11:53:02 75.8 74.84 79.17 78.7 78.5 77.5 81.99 81.38 85.05 86.6 86.9 86.5
12/06/2022 11:53:03 71.19 75.05 79.17 78.6 78.5 77.5 79.37 81.35 85.05 86.6 86.9 86.5
12/06/2022 11:53:04 74.14 74.47 79.17 78.6 78.5 77.5 80.67 80.51 85.05 86.6 86.9 86.5
12/06/2022 11:53:05 73.58 73.85 79.17 78.6 78.5 77.5 80.84 80.98 85.05 86.6 86.9 86.5
12/06/2022 11:53:06 76.24 75.64 79.17 78.6 78.5 77.5 83.51 82.9 85.05 86.6 86.9 86.5
12/06/2022 11:53:07 71.62 75.56 79.17 78.6 78.5 77.5 81.38 82.96 85.05 86.6 86.9 86.5
12/06/2022 11:53:08 69.46 73.49 79.17 78.5 78.5 77.5 80.97 81.94 85.05 86.5 86.9 86.5
12/06/2022 11:53:09 70.66 71.42 79.17 78.5 78.5 77.5 84.53 83.85 85.05 86.5 86.9 86.5
12/06/2022 11:53:10 73.59 73.16 79.17 78.4 78.5 77.5 84.06 84.13 85.05 86.5 86.9 86.5
12/06/2022 11:53:11 70.89 73.07 79.17 78.4 78.5 77.5 81.51 83.94 85.05 86.5 86.9 86.5
12/06/2022 11:53:12 71.58 71.98 79.17 78.4 78.5 77.5 81.46 83.12 85.05 86.5 86.9 86.5
12/06/2022 11:53:13 72.79 73.08 79.17 78.4 78.5 77.5 82.64 83.08 85.05 86.5 86.9 86.5
12/06/2022 11:53:14 71.91 72.34 79.17 78.4 78.5 77.5 83.43 83.47 85.05 86.5 86.9 86.5
12/06/2022 11:53:15 70.17 72.01 79.17 78.3 78.5 77.5 81.58 83.3 85.05 86.5 86.9 86.5
12/06/2022 11:53:16 71.91 72.21 79.17 78.3 78.4 77.5 82.61 82.58 85.05 86.4 86.9 86.5
12/06/2022 11:53:17 78.62 77.84 79.17 78.3 78.5 77.5 84.97 84.46 85.05 86.4 86.9 86.5
12/06/2022 11:53:18 72.08 76.23 79.17 78.3 78.4 77.5 82.48 84 85.05 86.4 86.9 86.5
12/06/2022 11:53:19 72.65 74.21 79.17 78.3 78.4 77.5 83.85 83.86 85.05 86.4 86.9 86.5
12/06/2022 11:53:20 71.34 73.04 79.17 78.2 78.4 77.5 83.35 83.83 85.05 86.4 86.9 86.5
12/06/2022 11:53:21 73.71 73.36 79.17 78.2 78.4 77.5 82.74 84.02 85.05 86.4 86.9 86.5
12/06/2022 11:53:22 71.68 73.12 79.17 78.2 78.4 77.5 79.89 82.62 85.05 86.4 86.9 86.5
12/06/2022 11:53:23 70.88 72.47 79.17 78.2 78.4 77.5 81.63 81.65 85.05 86.4 86.9 86.5
12/06/2022 11:53:24 70.26 71.56 79.17 78.2 78.4 77.5 79.84 81.64 85.05 86.4 86.8 86.5
12/06/2022 11:53:25 73.54 73.39 79.17 78.2 78.4 77.5 83.68 83.71 85.05 86.4 86.8 86.5
12/06/2022 11:53:26 70.91 72.79 79.17 78.1 78.4 77.5 80.13 82.85 85.05 86.3 86.8 86.5
12/06/2022 11:53:27 72.52 72.82 77.94 78.1 78.4 77.5 78.92 81.45 84.46 86.3 86.8 86.5
12/06/2022 11:53:28 77.53 77.38 77.84 78.1 78.4 77.5 82.44 82.06 84.46 86.3 86.8 86.5
12/06/2022 11:53:29 73.63 75.99 77.84 78.1 78.4 77.5 83.78 83.43 84.46 86.3 86.8 86.5
12/06/2022 11:53:30 82.55 81.7 81.7 78.1 78.4 77.5 84.88 84.78 84.78 86.4 86.8 86.5
12/06/2022 11:53:31 81.84 82.27 82.27 78.2 78.4 77.5 84.7 84.95 84.95 86.4 86.8 86.5
12/06/2022 11:53:32 79.53 81.99 82.27 78.2 78.4 77.5 84.01 85.29 85.29 86.4 86.8 86.5
12/06/2022 11:53:33 76.46 80.28 82.27 78.2 78.4 77.5 80.33 84.06 85.29 86.4 86.8 86.5
12/06/2022 11:53:34 67.92 78.03 82.27 78.2 78.4 77.5 79.78 82.05 85.29 86.4 86.8 86.5
12/06/2022 11:53:35 68.24 74.44 82.27 78.2 78.4 77.5 81.79 82.88 85.29 86.4 86.8 86.5
12/06/2022 11:53:36 75.82 75.12 82.27 78.2 78.4 77.5 79.68 81.03 85.29 86.4 86.8 86.5
12/06/2022 11:53:37 75.9 75.49 82.27 78.2 78.4 77.5 80.67 80.64 85.29 86.4 86.8 86.5
12/06/2022 11:53:38 76.14 76.8 82.27 78.2 78.4 77.5 80 81.02 85.29 86.4 86.8 86.5
12/06/2022 11:53:39 71.06 75.4 82.27 78.2 78.4 77.5 76.7 79.88 85.29 86.4 86.8 86.5
12/06/2022 11:53:40 70.06 73.11 82.27 78.2 78.4 77.5 77.26 78.23 85.29 86.4 86.8 86.5
12/06/2022 11:53:41 70.25 71.8 82.27 78.2 78.4 77.5 76.42 77.65 85.29 86.4 86.8 86.5
12/06/2022 11:53:42 67.8 70.57 82.27 78.2 78.3 77.5 74.85 76.75 85.29 86.4 86.8 86.5
12/06/2022 11:53:43 72.34 71.96 82.27 78.2 78.3 77.5 78.44 77.82 85.29 86.4 86.8 86.5
12/06/2022 11:53:44 70.02 71.96 82.27 78.2 78.3 77.5 76.67 77.81 85.29 86.4 86.8 86.5
12/06/2022 11:53:45 72.28 72.49 82.27 78.2 78.3 77.5 77.49 77.92 85.29 86.4 86.8 86.5
12/06/2022 11:53:46 77.4 76.34 82.27 78.2 78.3 77.5 82.28 81.15 85.29 86.4 86.8 86.5
12/06/2022 11:53:47 68.3 75.41 82.27 78.2 78.3 77.5 81.93 82.26 85.29 86.4 86.8 86.5
12/06/2022 11:53:48 81.17 79.86 82.27 78.2 78.3 77.5 84.3 83.85 85.29 86.4 86.8 86.5
12/06/2022 11:53:49 88.04 86.8 86.8 78.3 78.3 77.5 93 91.64 91.64 86.4 86.8 86.5
12/06/2022 11:53:50 79.3 85.65 86.8 78.3 78.3 77.5 84.31 90.48 91.64 86.4 86.8 86.5
12/06/2022 11:53:51 75.14 82.7 86.8 78.3 78.3 77.5 79.82 87.61 91.64 86.4 86.8 86.5
12/06/2022 11:53:52 83.72 82.89 86.8 78.3 78.3 77.5 87.2 86.46 91.64 86.4 86.8 86.5
12/06/2022 11:53:53 77.06 82.26 86.8 78.3 78.3 77.5 85.33 86.41 91.64 86.4 86.8 86.5
12/06/2022 11:53:54 78.7 79.97 86.8 78.3 78.3 77.5 81.94 85.52 91.64 86.4 86.8 86.5
12/06/2022 11:53:55 79.77 79.93 86.8 78.3 78.3 77.5 84.43 84.42 91.64 86.4 86.8 86.5
12/06/2022 11:53:56 74.51 79.88 86.8 78.3 78.3 77.5 82.94 84.43 91.64 86.4 86.8 86.5
12/06/2022 11:53:57 72.49 77.12 86.8 78.3 78.3 77.5 78.77 83.39 91.64 86.4 86.8 86.5
12/06/2022 11:53:58 70.68 74.71 86.8 78.3 78.3 77.5 82.14 82.09 91.64 86.4 86.8 86.5
12/06/2022 11:53:59 73.78 73.99 86.8 78.3 78.3 77.5 83.81 83.55 91.64 86.4 86.8 86.5
12/06/2022 11:54:00 79.25 79.42 86.8 78.3 78.3 77.5 83.25 84.81 91.64 86.3 86.8 86.5
12/06/2022 11:54:01 70.77 76.47 86.8 78.3 78.3 77.5 78.83 82.4 91.64 86.3 86.8 86.5
12/06/2022 11:54:02 83.92 83.47 86.8 78.3 78.3 77.6 88.48 87.99 91.64 86.3 86.8 86.5
12/06/2022 11:54:03 68.58 81.39 86.8 78.3 78.3 77.5 77.78 86.14 91.64 86.3 86.8 86.5
12/06/2022 11:54:04 80.66 81.12 86.8 78.3 78.3 77.6 90.64 90.67 91.64 86.3 86.8 86.5
12/06/2022 11:54:05 87.44 86.5 86.8 78.4 78.3 77.6 93.19 93.04 93.04 86.4 86.8 86.5
12/06/2022 11:54:06 70.84 85.54 86.8 78.4 78.3 77.6 78.4 91.9 93.04 86.3 86.8 86.5
12/06/2022 11:54:07 73.7 81.51 86.8 78.4 78.3 77.6 79.94 87.95 93.04 86.3 86.8 86.5
12/06/2022 11:54:08 77.44 78.78 86.8 78.4 78.3 77.6 82.6 84.9 93.04 86.3 86.8 86.5
12/06/2022 11:54:09 74.23 77.7 86.8 78.4 78.3 77.6 80.72 83.39 93.04 86.3 86.8 86.5
12/06/2022 11:54:10 78.37 78.17 86.8 78.4 78.3 77.6 82.71 82.79 93.04 86.2 86.8 86.5
12/06/2022 11:54:11 73.48 77.61 86.8 78.4 78.3 77.6 81.31 82.57 93.04 86.3 86.8 86.5
12/06/2022 11:54:12 76.25 76.43 86.8 78.4 78.3 77.6 81.25 82.42 93.04 86.3 86.8 86.5
12/06/2022 11:54:13 76.59 76.93 86.8 78.4 78.3 77.6 81.25 81.83 93.04 86.3 86.8 86.5
12/06/2022 11:54:14 72.09 76.53 86.8 78.4 78.3 77.6 81.12 81.82 93.04 86.3 86.8 86.5
12/06/2022 11:54:15 72.49 74.48 86.8 78.4 78.3 77.6 81.08 82.28 93.04 86.3 86.8 86.5
12/06/2022 11:54:16 70.24 73.04 86.8 78.4 78.3 77.6 82 81.84 93.04 86.3 86.7 86.5
12/06/2022 11:54:17 70.75 71.64 86.8 78.4 78.3 77.6 83.13 83.04 93.04 86.2 86.7 86.5
12/06/2022 11:54:18 70.44 71.22 86.8 78.4 78.3 77.6 81.25 82.94 93.04 86.2 86.7 86.5
12/06/2022 11:54:19 71.5 71.74 86.5 78.4 78.3 77.6 83.17 83.08 93.04 86.2 86.7 86.5
12/06/2022 11:54:20 71.92 71.95 86.5 78.4 78.2 77.6 82.88 83.45 93.04 86.2 86.7 86.5
12/06/2022 11:54:21 79.47 78.38 86.5 78.4 78.3 77.6 83.77 84.31 93.04 86.2 86.7 86.5
12/06/2022 11:54:22 79.57 79.24 86.5 78.4 78.3 77.6 83.82 83.95 93.04 86.2 86.7 86.5
12/06/2022 11:54:23 71.89 78.53 86.5 78.4 78.2 77.6 81.8 83.27 93.04 86.2 86.7 86.5
12/06/2022 11:54:24 73.85 75.67 86.5 78.3 78.2 77.6 81.27 82.57 93.04 86.2 86.7 86.5
12/06/2022 11:54:25 74.27 75.37 86.5 78.3 78.1 77.6 82.13 82.46 93.04 86.2 86.7 86.5
12/06/2022 11:54:26 71.46 74.42 86.5 78.3 78.1 77.6 81.88 82.4 93.04 86.2 86.7 86.5
12/06/2022 11:54:27 72.85 73.63 86.5 78.3 78.1 77.6 81.71 82.48 93.04 86.1 86.6 86.5
12/06/2022 11:54:28 75.37 75.38 86.5 78.3 78.1 77.6 82.38 82.28 93.04 86.1 86.6 86.5
12/06/2022 11:54:29 69.92 74.63 86.5 78.3 78 77.6 81.22 82.2 93.04 86.1 86.6 86.5
12/06/2022 11:54:30 68.91 72.32 86.5 78.3 78 77.6 81.5 82.15 93.04 86.1 86.6 86.5
12/06/2022 11:54:31 69.94 70.49 86.5 78.3 78 77.6 81.78 81.94 93.04 86.1 86.6 86.5
12/06/2022 11:54:32 70.96 70.91 86.5 78.2 78 77.6 81.56 82.01 93.04 86.1 86.6 86.5
12/06/2022 11:54:33 73.08 72.77 86.5 78.2 78 77.6 84.15 83.72 93.04 86.1 86.6 86.5
12/06/2022 11:54:34 78.74 77.94 86.5 78.2 78 77.6 85.75 85.12 93.04 86.1 86.6 86.5
12/06/2022 11:54:35 73.76 77.05 85.54 78.2 78 77.6 83.22 84.91 91.9 86.1 86.6 86.5
12/06/2022 11:54:36 70.66 74.97 81.51 78.2 78 77.6 85.3 85.11 87.95 86.1 86.6 86.5
12/06/2022 11:54:37 70.03 73.02 79.24 78.2 78 77.6 86.07 85.79 85.79 86.1 86.6 86.5
12/06/2022 11:54:38 69.89 71.31 79.24 78.2 78 77.6 88.16 87.61 87.61 86.1 86.6 86.5
12/06/2022 11:54:39 70.46 70.64 79.24 78.1 78 77.6 87.36 87.71 87.71 86.1 86.6 86.5
12/06/2022 11:54:40 71.74 71.63 79.24 78.1 78 77.6 87.45 87.68 87.71 86.1 86.6 86.5
12/06/2022 11:54:41 71.47 71.64 79.24 78.1 78 77.6 87.92 88.2 88.2 86.1 86.6 86.5
12/06/2022 11:54:42 70.89 71.77 79.24 78.1 78 77.6 86.91 87.67 88.2 86.1 86.6 86.5
12/06/2022 11:54:43 70.58 71.07 79.24 78 77.9 77.6 87.05 87.38 88.2 86.1 86.6 86.5
12/06/2022 11:54:44 70.15 70.83 79.24 78 77.9 77.5 84.67 87.02 88.2 86.1 86.6 86.5
12/06/2022 11:54:45 71.32 71.58 79.24 78 77.9 77.5 83.76 85.85 88.2 86.1 86.6 86.5
12/06/2022 11:54:46 73 73.47 79.24 78 77.9 77.5 82.25 84.57 88.2 86 86.5 86.5
12/06/2022 11:54:47 67.86 72.03 79.24 78 77.9 77.5 79.27 83.21 88.2 86 86.5 86.5
12/06/2022 11:54:48 64.66 69.8 79.24 78 77.9 77.5 75.83 80.91 88.2 86 86.5 86.5
12/06/2022 11:54:49 70.8 70.64 79.24 77.9 77.9 77.5 77.83 78.47 88.2 86 86.5 86.5
12/06/2022 11:54:50 74.6 73.71 79.24 77.9 77.9 77.5 83.06 82.69 88.2 86 86.5 86.5
12/06/2022 11:54:51 71.72 74.91 79.24 77.9 77.9 77.5 77.01 81.63 88.2 86 86.5 86.5
12/06/2022 11:54:52 61.02 71.81 78.53 77.9 77.9 77.5 73.79 79.08 88.2 86 86.5 86.5
12/06/2022 11:54:53 64.28 68.14 77.94 77.9 77.8 77.5 74.44 76.57 88.2 85.9 86.5 86.5
12/06/2022 11:54:54 75.23 73.93 77.94 77.9 77.8 77.5 79.07 78.19 88.2 85.9 86.5 86.5
12/06/2022 11:54:55 76.22 75.6 77.94 77.9 77.8 77.5 78.63 78.7 88.2 85.9 86.5 86.5
12/06/2022 11:54:56 75.66 76.17 77.94 77.8 77.8 77.5 77.56 78.46 88.2 85.9 86.5 86.5
12/06/2022 11:54:57 68.43 75.3 77.94 77.8 77.8 77.5 73.63 77.66 88.2 85.9 86.5 86.5
12/06/2022 11:54:58 65.73 72.28 77.94 77.8 77.8 77.5 73.68 75.64 88.2 85.9 86.5 86.5
12/06/2022 11:54:59 65.88 70.04 77.94 77.8 77.8 77.5 72.92 74.88 88.2 85.9 86.5 86.5
12/06/2022 11:55:00 62.44 67.15 77.94 77.8 77.8 77.5 74.82 74.94 88.2 85.8 86.5 86.5
12/06/2022 11:55:01 74.04 72.52 77.94 77.8 77.8 77.5 84.5 82.54 88.2 85.8 86.5 86.5
12/06/2022 11:55:02 76.37 75.41 77.94 77.8 77.8 77.5 84.78 84.46 88.2 85.8 86.5 86.5
12/06/2022 11:55:03 75.21 75.41 77.94 77.7 77.8 77.5 84.57 85.01 88.2 85.8 86.5 86.5
12/06/2022 11:55:04 75.15 75.57 77.05 77.7 77.8 77.5 86.94 86.35 88.2 85.8 86.5 86.5
12/06/2022 11:55:05 75.32 75.39 76.17 77.7 77.8 77.5 84.69 86.38 88.2 85.8 86.5 86.5
12/06/2022 11:55:06 76.14 75.98 76.17 77.7 77.8 77.5 85.47 85.75 88.2 85.8 86.5 86.5
12/06/2022 11:55:07 77 76.83 76.83 77.7 77.8 77.5 85.62 85.83 88.2 85.8 86.5 86.5
12/06/2022 11:55:08 76.35 76.76 76.83 77.7 77.8 77.5 85.85 86.23 88.2 85.8 86.5 86.5
12/06/2022 11:55:09 75.56 76.73 76.83 77.7 77.8 77.5 86.2 86.39 88.2 85.8 86.5 86.5
12/06/2022 11:55:10 76.3 76.16 76.83 77.7 77.8 77.5 84.31 86.03 88.2 85.8 86.4 86.5
12/06/2022 11:55:11 76.19 76.76 76.83 77.7 77.8 77.5 88.03 87.51 87.67 85.8 86.4 86.5
12/06/2022 11:55:12 75.52 75.98 76.83 77.7 77.8 77.5 85.47 86.72 87.51 85.8 86.4 86.5
12/06/2022 11:55:13 75.96 76.06 76.83 77.6 77.8 77.5 84.77 85.99 87.51 85.8 86.4 86.5
12/06/2022 11:55:14 77.89 77.48 77.48 77.6 77.8 77.5 84.47 85.22 87.51 85.8 86.4 86.5
12/06/2022 11:55:15 76.85 77.67 77.67 77.6 77.8 77.5 86.11 85.89 87.51 85.8 86.4 86.5
12/06/2022 11:55:16 74.77 76.89 77.67 77.6 77.8 77.4 84.31 85.9 87.51 85.8 86.4 86.5
12/06/2022 11:55:17 79.69 78.96 78.96 77.6 77.8 77.4 84.92 85.36 87.51 85.8 86.4 86.5
12/06/2022 11:55:18 77.31 78.62 78.96 77.6 77.8 77.4 84.38 85.13 87.51 85.7 86.4 86.5
12/06/2022 11:55:19 79.58 79.37 79.37 77.6 77.8 77.4 85.03 85.32 87.51 85.7 86.4 86.5
12/06/2022 11:55:20 80.01 79.72 79.72 77.6 77.8 77.4 86.26 86.06 87.51 85.7 86.4 86.5
12/06/2022 11:55:21 78.93 79.88 79.88 77.6 77.8 77.4 86.25 86.74 87.51 85.7 86.4 86.5
12/06/2022 11:55:22 79.73 79.81 79.88 77.6 77.8 77.4 86.17 86.16 87.51 85.7 86.4 86.5
12/06/2022 11:55:23 76.31 79.38 79.88 77.6 77.8 77.4 84 86.03 87.51 85.7 86.4 86.5
12/06/2022 11:55:24 78.12 78.2 79.88 77.6 77.8 77.4 84.89 85.19 87.51 85.7 86.4 86.5
12/06/2022 11:55:25 78.29 78.89 79.88 77.6 77.8 77.4 83.39 84.94 87.51 85.7 86.4 86.5
12/06/2022 11:55:26 75.71 77.95 79.88 77.6 77.8 77.4 82.89 83.87 87.51 85.7 86.4 86.5
12/06/2022 11:55:27 75.35 76.81 79.88 77.6 77.8 77.4 83.52 84 87.51 85.7 86.4 86.5
12/06/2022 11:55:28 75.78 75.93 79.88 77.6 77.8 77.4 84.16 83.89 87.51 85.6 86.4 86.5
12/06/2022 11:55:29 76.76 76.49 79.88 77.6 77.8 77.4 85.36 84.9 87.51 85.6 86.4 86.5
12/06/2022 11:55:30 78.41 78.15 79.88 77.5 77.8 77.4 86.51 85.97 87.51 85.6 86.4 86.5
12/06/2022 11:55:31 76.89 78.44 79.88 77.5 77.8 77.4 84.35 85.97 87.51 85.6 86.4 86.5
12/06/2022 11:55:32 77.97 78.02 79.88 77.5 77.8 77.4 85.9 86.09 87.51 85.5 86.4 86.5
12/06/2022 11:55:33 80.93 79.99 79.99 77.6 77.8 77.4 93.7 92.28 92.28 85.6 86.4 86.5
12/06/2022 11:55:34 80.44 80.34 80.34 77.5 77.8 77.4 94.34 93.75 93.75 85.7 86.5 86.5
12/06/2022 11:55:35 79.61 80.26 80.34 77.5 77.8 77.4 92.13 93.67 93.75 85.7 86.5 86.5
12/06/2022 11:55:36 78.97 79.9 80.34 77.5 77.8 77.4 91.76 92.73 93.75 85.7 86.5 86.5
12/06/2022 11:55:37 78.65 79.63 80.34 77.4 77.8 77.4 91.25 92.19 93.75 85.7 86.5 86.5
12/06/2022 11:55:38 77.26 78.78 80.34 77.4 77.8 77.4 89.2 91.51 93.75 85.6 86.5 86.5
12/06/2022 11:55:39 75.33 77.98 80.34 77.3 77.8 77.4 86.57 90.47 93.75 85.6 86.5 86.5
12/06/2022 11:55:40 76.08 76.83 80.34 77.3 77.8 77.4 86.11 88.32 93.75 85.6 86.5 86.5
12/06/2022 11:55:41 77.72 77.67 80.34 77.3 77.8 77.4 89.35 88.77 93.75 85.6 86.5 86.6
12/06/2022 11:55:42 76.45 77.03 80.34 77.3 77.8 77.4 89.76 89.51 93.75 85.6 86.5 86.6
12/06/2022 11:55:43 79.31 78.73 80.34 77.3 77.8 77.4 91.22 90.8 93.75 85.7 86.5 86.6
12/06/2022 11:55:44 76.14 78.64 80.34 77.2 77.8 77.4 88.72 90.87 93.75 85.6 86.5 86.6
12/06/2022 11:55:45 76.32 77.23 80.34 77.2 77.8 77.4 90.48 90.74 93.75 85.6 86.5 86.6
12/06/2022 11:55:46 77.84 77.78 80.34 77.2 77.8 77.4 88.74 90.18 93.75 85.6 86.5 86.6
12/06/2022 11:55:47 76.59 77.49 80.34 77.2 77.8 77.4 87.12 89.79 93.75 85.6 86.5 86.6
12/06/2022 11:55:48 77.99 77.73 80.34 77.1 77.8 77.4 89.09 88.95 93.75 85.7 86.5 86.6
12/06/2022 11:55:49 77.72 77.93 80.34 77.1 77.8 77.4 87.82 89 93.75 85.6 86.5 86.6
12/06/2022 11:55:50 78.47 78.3 80.34 77.1 77.8 77.4 87.07 88.23 93.75 85.5 86.5 86.6
12/06/2022 11:55:51 77.58 78.27 80.34 77 77.8 77.4 87.75 87.82 93.75 85.5 86.5 86.6
12/06/2022 11:55:52 76.23 77.75 80.34 77 77.8 77.4 86.08 87.77 93.75 85.5 86.5 86.6
12/06/2022 11:55:53 77.56 77.43 80.34 77 77.8 77.4 88.23 87.79 93.75 85.5 86.5 86.6
12/06/2022 11:55:54 76.87 77.6 80.34 77 77.8 77.4 89.54 89.22 93.75 85.5 86.5 86.6
12/06/2022 11:55:55 77.55 77.47 80.34 77 77.8 77.4 87.77 88.83 93.75 85.5 86.5 86.6
12/06/2022 11:55:56 77.56 77.8 80.34 77 77.8 77.4 86.89 88.66 93.75 85.5 86.5 86.6
12/06/2022 11:55:57 79.59 79.2 80.34 77 77.8 77.4 87.45 87.64 93.75 85.5 86.5 86.6
12/06/2022 11:55:58 77 78.73 80.34 77 77.8 77.4 86.41 87.56 93.75 85.4 86.5 86.6
12/06/2022 11:55:59 77.31 77.93 80.34 77 77.8 77.4 87.37 87.35 93.75 85.4 86.5 86.6
12/06/2022 11:56:00 75.68 77.25 80.34 77 77.8 77.4 87.83 88.06 93.75 85.4 86.5 86.6
12/06/2022 11:56:01 77.93 77.52 80.34 77 77.8 77.4 86.82 87.39 93.75 85.4 86.5 86.6
12/06/2022 11:56:02 77.01 77.62 80.34 77 77.8 77.4 84.72 87.04 93.75 85.4 86.5 86.6
12/06/2022 11:56:03 76.14 77.54 80.34 77 77.8 77.4 84.48 86.05 93.75 85.4 86.5 86.6
12/06/2022 11:56:04 76.72 76.74 80.26 77 77.8 77.4 88.27 87.24 93.67 85.4 86.5 86.6
12/06/2022 11:56:05 76.76 76.75 79.9 77 77.8 77.4 87.6 87.67 92.73 85.4 86.5 86.6
12/06/2022 11:56:06 77.6 77.42 79.63 77 77.8 77.4 88.26 88.26 92.19 85.4 86.5 86.6
12/06/2022 11:56:07 77.92 77.82 79.2 77 77.8 77.4 87.13 88.01 91.51 85.4 86.5 86.6
12/06/2022 11:56:08 80.13 79.68 79.68 77 77.8 77.4 87.88 87.86 90.87 85.4 86.5 86.6
12/06/2022 11:56:09 80.06 80.01 80.01 77 77.8 77.4 86.84 87.94 90.87 85.4 86.5 86.6
12/06/2022 11:56:10 85.07 84.26 84.26 77.1 77.8 77.4 89.94 89.44 90.87 85.4 86.5 86.6
12/06/2022 11:56:11 79.97 83.38 84.26 77.1 77.8 77.4 89.32 89.5 90.87 85.5 86.5 86.6
12/06/2022 11:56:12 79.26 81.7 84.26 77.1 77.9 77.4 88.68 89.56 90.87 85.5 86.5 86.6
12/06/2022 11:56:13 81.09 81.23 84.26 77 77.9 77.4 88.26 89.19 90.87 85.5 86.5 86.6
12/06/2022 11:56:14 78.84 80.48 84.26 77 77.9 77.4 86.06 88.24 90.74 85.5 86.5 86.6
12/06/2022 11:56:15 79.49 79.93 84.26 77 77.9 77.4 87.62 87.71 90.18 85.5 86.5 86.6
12/06/2022 11:56:16 81.11 80.73 84.26 77.1 77.9 77.4 88.29 88.17 89.79 85.5 86.5 86.6
12/06/2022 11:56:17 78.18 80.46 84.26 77.1 77.9 77.4 87.38 88.23 89.56 85.5 86.6 86.6
12/06/2022 11:56:18 80.45 80.41 84.26 77.1 77.9 77.4 88.12 88.33 89.56 85.5 86.6 86.6
12/06/2022 11:56:19 78.79 80.09 84.26 77.1 77.9 77.4 86.57 87.93 89.56 85.5 86.6 86.6
12/06/2022 11:56:20 80.91 81.14 84.26 77.1 77.9 77.4 87.71 88.06 89.56 85.5 86.6 86.6
12/06/2022 11:56:21 82.19 81.9 84.26 77.1 77.9 77.4 89.44 88.79 89.56 85.5 86.6 86.6
12/06/2022 11:56:22 80.1 81.51 84.26 77.1 77.9 77.5 88.53 88.81 89.56 85.5 86.6 86.6
12/06/2022 11:56:23 78.64 80.59 84.26 77.1 77.9 77.5 88.36 89.04 89.56 85.5 86.6 86.6
12/06/2022 11:56:24 77.02 79.48 84.26 77.1 77.9 77.5 87.88 88.6 89.56 85.5 86.6 86.6
12/06/2022 11:56:25 79.85 79.42 84.26 77.1 77.9 77.5 87.5 88.16 89.56 85.5 86.6 86.6
12/06/2022 11:56:26 78.87 79.32 84.26 77.1 77.9 77.5 86.15 87.82 89.56 85.5 86.6 86.6
12/06/2022 11:56:27 78.56 79.06 84.26 77.1 77.9 77.5 87.86 87.8 89.56 85.5 86.6 86.6
12/06/2022 11:56:28 84.29 83.91 84.26 77.2 77.9 77.5 89.3 88.91 89.56 85.5 86.6 86.6
12/06/2022 11:56:29 78.84 82.94 84.26 77.2 77.9 77.5 88.59 88.84 89.56 85.6 86.6 86.6
12/06/2022 11:56:30 78.35 80.98 84.26 77.2 77.9 77.5 87.02 88.87 89.56 85.6 86.6 86.6
12/06/2022 11:56:31 77.08 79.79 84.26 77.2 77.9 77.5 86.44 87.91 89.56 85.6 86.6 86.6
12/06/2022 11:56:32 76.87 78.14 84.26 77.2 77.9 77.5 87.54 87.53 89.56 85.6 86.6 86.6
12/06/2022 11:56:33 78.84 78.57 84.26 77.2 77.9 77.5 88.12 88.48 89.56 85.6 86.6 86.6
12/06/2022 11:56:34 77.74 78.66 84.26 77.2 77.9 77.5 90.04 89.4 89.56 85.6 86.6 86.6
12/06/2022 11:56:35 76.55 77.98 84.26 77.2 77.9 77.5 87.84 89.41 89.56 85.6 86.6 86.6
12/06/2022 11:56:36 77.92 77.69 84.26 77.2 77.9 77.5 86.48 88.46 89.56 85.6 86.6 86.6
12/06/2022 11:56:37 77.69 78.06 84.26 77.2 77.9 77.5 87.73 87.85 89.56 85.6 86.6 86.6
12/06/2022 11:56:38 83.23 82.55 84.26 77.2 77.9 77.5 89.24 89.16 89.56 85.6 86.6 86.6
12/06/2022 11:56:39 77.01 82.54 84.26 77.2 77.9 77.5 84.87 89.14 89.56 85.6 86.6 86.6
12/06/2022 11:56:40 83.59 83.14 83.91 77.3 77.9 77.5 90.04 89.48 89.56 85.6 86.6 86.6
12/06/2022 11:56:41 77.65 82.01 83.91 77.3 77.9 77.5 87.91 88.78 89.56 85.6 86.6 86.6
12/06/2022 11:56:42 78.74 79.79 83.91 77.3 77.9 77.5 87.07 88.2 89.48 85.6 86.6 86.6
12/06/2022 11:56:43 79.31 79.7 83.91 77.3 77.9 77.5 88.94 88.78 89.48 85.6 86.6 86.6
12/06/2022 11:56:44 76.72 79.19 83.91 77.3 77.9 77.5 87.9 88.23 89.48 85.6 86.6 86.6
12/06/2022 11:56:45 76.5 77.94 83.91 77.3 77.9 77.5 89.11 89.13 89.48 85.6 86.6 86.6
12/06/2022 11:56:46 77.11 77.32 83.91 77.2 77.9 77.5 89.57 89.85 89.85 85.6 86.6 86.6
12/06/2022 11:56:47 78.08 77.78 83.91 77.2 77.9 77.5 89.51 89.77 89.85 85.7 86.6 86.6
12/06/2022 11:56:48 78.48 78.56 83.91 77.2 77.9 77.5 88.58 89.23 89.85 85.7 86.6 86.6
12/06/2022 11:56:49 78.09 78.49 83.91 77.2 78 77.5 87.85 89.16 89.85 85.7 86.6 86.6
12/06/2022 11:56:50 81.52 80.68 83.91 77.2 78 77.5 90.06 89.49 89.85 85.7 86.6 86.6
12/06/2022 11:56:51 81.68 82.09 83.91 77.2 78 77.5 89.2 89.59 89.85 85.7 86.6 86.6
12/06/2022 11:56:52 78.72 80.92 83.91 77.2 78 77.5 89.79 89.77 89.85 85.7 86.6 86.6
12/06/2022 11:56:53 79.67 80.14 83.91 77.2 78 77.5 88.67 89.87 89.87 85.7 86.6 86.6
12/06/2022 11:56:54 84.6 83.75 83.91 77.2 78 77.5 91.37 91.02 91.02 85.8 86.7 86.6
12/06/2022 11:56:55 79.84 83.65 83.91 77.2 78 77.5 90.03 91.62 91.62 85.8 86.7 86.6
12/06/2022 11:56:56 78.81 81.78 83.91 77.2 78 77.5 87.5 90.02 91.62 85.8 86.7 86.6
12/06/2022 11:56:57 78.35 79.81 83.91 77.3 78 77.5 87.82 88.55 91.62 85.8 86.7 86.6
12/06/2022 11:56:58 76.83 78.85 83.75 77.2 78 77.5 88.32 88.71 91.62 85.8 86.7 86.6
12/06/2022 11:56:59 76.92 77.8 83.75 77.2 78 77.5 86.79 88.16 91.62 85.8 86.7 86.6
12/06/2022 11:57:00 77.42 77.56 83.75 77.3 78 77.5 87.14 87.51 91.62 85.8 86.7 86.6
12/06/2022 11:57:01 81.63 80.94 83.75 77.3 78 77.5 88.93 88.61 91.62 85.8 86.7 86.6
12/06/2022 11:57:02 81.16 81.35 83.75 77.3 78 77.5 89.4 89.23 91.62 85.8 86.7 86.6
12/06/2022 11:57:03 79.35 81.02 83.75 77.3 78 77.5 88.42 89.68 91.62 85.8 86.7 86.6
12/06/2022 11:57:04 78.75 79.99 83.75 77.3 78 77.5 88.11 88.67 91.62 85.8 86.7 86.6
12/06/2022 11:57:05 78.59 79.14 83.75 77.3 78 77.5 87.39 88.15 91.62 85.8 86.7 86.6
12/06/2022 11:57:06 78.93 79.24 83.75 77.3 78 77.5 87.44 87.8 91.62 85.8 86.7 86.6
12/06/2022 11:57:07 77.46 78.9 83.75 77.3 78 77.5 87.18 87.57 91.62 85.8 86.7 86.6
12/06/2022 11:57:08 77.33 78.35 83.75 77.2 78 77.5 88.33 88.31 91.62 85.8 86.7 86.6
12/06/2022 11:57:09 78.01 77.95 83.75 77.2 78 77.5 88.96 88.79 91.62 85.8 86.6 86.6
12/06/2022 11:57:10 77.46 77.93 83.75 77.2 78 77.5 88.02 88.81 91.62 85.8 86.6 86.6
12/06/2022 11:57:11 81.6 80.77 83.75 77.2 78 77.5 87.56 88.12 91.62 85.8 86.6 86.6
12/06/2022 11:57:12 77.75 80.8 83.75 77.2 78 77.5 86.82 87.77 91.62 85.8 86.6 86.6
12/06/2022 11:57:13 76.14 78.95 83.75 77.2 78 77.5 88.19 88.2 91.62 85.9 86.6 86.6
12/06/2022 11:57:14 79.4 78.93 83.75 77.2 78 77.5 87.59 87.96 91.62 85.9 86.6 86.6
12/06/2022 11:57:15 78.32 78.85 83.75 77.2 78 77.5 88 88.05 91.62 85.9 86.6 86.6
12/06/2022 11:57:16 77.12 78.24 83.75 77.2 78 77.5 86.52 87.89 91.62 85.9 86.6 86.6
12/06/2022 11:57:17 77.5 77.91 83.75 77.2 78 77.5 85.46 87.26 91.62 85.9 86.6 86.6
12/06/2022 11:57:18 77.81 77.78 83.75 77.3 78 77.5 87.82 87.44 91.62 85.9 86.6 86.6
12/06/2022 11:57:19 78.29 78.29 83.75 77.3 78 77.5 87.26 87.47 91.62 85.9 86.6 86.6
12/06/2022 11:57:20 76.18 78.19 83.75 77.3 78 77.5 88.16 88.23 91.62 86 86.6 86.6
12/06/2022 11:57:21 76.44 77.07 83.75 77.3 78 77.5 86.87 87.67 91.62 86 86.6 86.6
12/06/2022 11:57:22 76.63 76.85 83.75 77.3 78 77.5 84.85 87.13 91.62 86 86.6 86.6
12/06/2022 11:57:23 75.61 76.73 83.75 77.3 78 77.5 85.8 86.52 91.62 86 86.6 86.6
12/06/2022 11:57:24 77.32 77.15 83.65 77.3 78 77.5 87.56 87.13 91.62 86 86.6 86.7
12/06/2022 11:57:25 75.85 76.8 81.78 77.3 78 77.5 87.08 87.4 90.02 86 86.6 86.7
12/06/2022 11:57:26 76.05 76.3 81.35 77.3 78 77.5 86.79 87.25 89.68 86.1 86.6 86.7
12/06/2022 11:57:27 75.75 76.2 81.35 77.4 78 77.5 85.83 86.73 89.68 86.1 86.6 86.7
12/06/2022 11:57:28 75.58 76.01 81.35 77.4 78 77.5 83.8 86.09 89.68 86.1 86.6 86.7
12/06/2022 11:57:29 75.73 75.9 81.35 77.4 78 77.5 85.53 85.6 89.68 86.1 86.6 86.7
12/06/2022 11:57:30 75.77 75.89 81.35 77.4 78 77.5 87.47 86.94 89.68 86.1 86.6 86.7
12/06/2022 11:57:31 75.73 76.1 81.35 77.4 78 77.5 85.25 86.81 89.68 86.1 86.6 86.6
12/06/2022 11:57:32 76.53 76.31 81.02 77.4 78 77.5 84.09 85.76 89.68 86.1 86.6 86.6
12/06/2022 11:57:33 77.04 76.89 80.8 77.4 78 77.5 82.38 84.8 88.81 86.1 86.6 86.6
12/06/2022 11:57:34 78.07 77.66 80.8 77.4 78 77.5 85.25 84.92 88.81 86.1 86.6 86.6
12/06/2022 11:57:35 77.38 77.95 80.8 77.4 78 77.5 83.23 85.43 88.81 86.1 86.6 86.6
12/06/2022 11:57:36 75.74 77.33 80.8 77.4 78 77.5 78.96 83.53 88.81 86.1 86.6 86.6
12/06/2022 11:57:37 74.81 76.28 80.8 77.4 78 77.5 78.05 81.19 88.81 86.1 86.6 86.6
12/06/2022 11:57:38 74.89 75.54 80.8 77.4 78 77.5 80.28 80.37 88.81 86.1 86.6 86.6
12/06/2022 11:57:39 76.74 76.53 80.8 77.4 78 77.5 80.46 80.95 88.81 86.1 86.6 86.6
12/06/2022 11:57:40 76.88 76.75 80.8 77.5 78 77.5 80.89 80.68 88.23 86.1 86.6 86.6
12/06/2022 11:57:41 75.23 76.79 80.8 77.4 78 77.5 82.07 81.69 88.23 86.1 86.6 86.6
12/06/2022 11:57:42 75.2 75.78 78.95 77.5 78 77.5 79.98 82.26 88.23 86.1 86.6 86.6
12/06/2022 11:57:43 75.68 75.89 78.93 77.5 78 77.5 80.11 80.4 88.23 86.1 86.6 86.6
12/06/2022 11:57:44 76.96 76.65 78.85 77.5 78 77.5 80.66 80.67 88.23 86.1 86.6 86.6
12/06/2022 11:57:45 76.25 76.49 78.29 77.5 78 77.5 81.63 81.5 88.23 86.2 86.6 86.6
12/06/2022 11:57:46 77.23 77.15 78.29 77.5 78 77.5 84.6 83.98 88.23 86.2 86.6 86.6
12/06/2022 11:57:47 78.69 78.45 78.45 77.5 78 77.5 81.59 83.24 88.23 86.2 86.6 86.6
12/06/2022 11:57:48 73.7 78.05 78.45 77.5 78 77.5 78.94 82.17 88.23 86.2 86.6 86.6
12/06/2022 11:57:49 74.57 75.76 78.45 77.5 78 77.5 79.73 80.43 88.23 86.2 86.5 86.6
12/06/2022 11:57:50 76.55 76.44 78.45 77.5 78 77.5 83.6 83.02 87.67 86.2 86.5 86.6
12/06/2022 11:57:51 76.72 76.74 78.45 77.5 78 77.5 82.2 82.85 87.4 86.2 86.5 86.6
12/06/2022 11:57:52 80.95 80.09 80.09 77.6 78 77.5 84.02 83.64 87.4 86.2 86.5 86.6
12/06/2022 11:57:53 78.86 80.67 80.67 77.6 78 77.5 81.83 83.92 87.4 86.2 86.5 86.6
12/06/2022 11:57:54 75.25 78.95 80.67 77.6 78 77.5 79.43 82.32 87.4 86.2 86.5 86.6
12/06/2022 11:57:55 75.34 77.15 80.67 77.6 78 77.5 80.34 80.83 87.25 86.2 86.5 86.6
12/06/2022 11:57:56 76.2 76.34 80.67 77.6 78 77.5 81.45 81.48 86.94 86.2 86.5 86.6
12/06/2022 11:57:57 76.01 76.26 80.67 77.6 78 77.5 82.5 82.24 86.94 86.2 86.5 86.6
12/06/2022 11:57:58 77.93 77.5 80.67 77.6 78 77.5 82.13 82.49 86.94 86.2 86.5 86.6
12/06/2022 11:57:59 78.68 78.47 80.67 77.6 78 77.5 82.47 82.45 86.94 86.2 86.5 86.6
12/06/2022 11:58:00 78.07 78.26 80.67 77.6 78 77.5 83.41 83.11 86.81 86.2 86.5 86.6
12/06/2022 11:58:01 78.65 78.68 80.67 77.6 78 77.5 84.03 83.79 85.76 86.2 86.5 86.6
12/06/2022 11:58:02 78.28 78.41 80.67 77.6 78 77.5 83.39 83.63 85.43 86.2 86.5 86.6
12/06/2022 11:58:03 83.74 83.1 83.1 77.7 78 77.5 89.87 89.09 89.09 86.2 86.5 86.6
12/06/2022 11:58:04 80.35 82.75 83.1 77.7 78 77.5 86.56 88.73 89.09 86.2 86.5 86.6
12/06/2022 11:58:05 82.49 82.9 83.1 77.7 78 77.5 89.65 89.86 89.86 86.2 86.5 86.6
12/06/2022 11:58:06 74.25 81.87 83.1 77.7 78 77.5 81.4 88.49 89.86 86.2 86.5 86.6
12/06/2022 11:58:07 69.75 78.68 83.1 77.7 78 77.5 77.74 85.47 89.86 86.2 86.5 86.6
12/06/2022 11:58:08 70.5 75.24 83.1 77.7 78 77.5 76.71 82.28 89.86 86.2 86.5 86.6
12/06/2022 11:58:09 72.16 73.27 83.1 77.7 78 77.5 78.04 79.77 89.86 86.2 86.5 86.6
12/06/2022 11:58:10 64.7 72.88 83.1 77.7 78 77.5 75.78 79.07 89.86 86.2 86.5 86.6
12/06/2022 11:58:11 73.69 73.42 83.1 77.7 78 77.5 78.98 78.94 89.86 86.2 86.4 86.6
12/06/2022 11:58:12 77 76.85 83.1 77.7 78 77.5 80.89 81.2 89.86 86.2 86.4 86.6
12/06/2022 11:58:13 73.23 75.33 83.1 77.7 78 77.5 81.5 81.2 89.86 86.2 86.4 86.6
12/06/2022 11:58:14 75.79 75.49 83.1 77.7 78 77.5 79.84 81.19 89.86 86.2 86.4 86.6
12/06/2022 11:58:15 77.01 76.52 83.1 77.8 78 77.5 81.23 81.06 89.86 86.2 86.4 86.6
12/06/2022 11:58:16 76.96 77.04 83.1 77.8 78 77.5 81.42 81.35 89.86 86.2 86.4 86.6
12/06/2022 11:58:17 76.64 77.51 83.1 77.8 78 77.5 85.09 84.27 89.86 86.2 86.4 86.6
12/06/2022 11:58:18 71.94 76.59 83.1 77.8 78 77.5 81.14 84.26 89.86 86.2 86.4 86.6
12/06/2022 11:58:19 71.69 74.28 83.1 77.8 78 77.5 80.88 82.31 89.86 86.2 86.4 86.6
12/06/2022 11:58:20 72.3 72.92 83.1 77.8 78 77.5 78.81 81.57 89.86 86.2 86.4 86.6
12/06/2022 11:58:21 74.66 74.27 83.1 77.8 78 77.5 82.53 82.07 89.86 86.2 86.4 86.6
12/06/2022 11:58:22 76.11 75.67 83.1 77.8 78 77.5 81.87 81.98 89.86 86.2 86.4 86.6
12/06/2022 11:58:23 75.34 76.02 83.1 77.8 78 77.5 82.79 82.93 89.86 86.2 86.4 86.6
12/06/2022 11:58:24 79.73 78.71 83.1 77.8 78 77.5 83.49 83.42 89.86 86.2 86.4 86.6
12/06/2022 11:58:25 78.04 78.71 83.1 77.8 78 77.5 85.74 85.14 89.86 86.2 86.4 86.6
12/06/2022 11:58:26 77.79 78.45 83.1 77.8 78 77.5 83.28 85.09 89.86 86.2 86.4 86.6
12/06/2022 11:58:27 75.42 77.87 83.1 77.8 78 77.5 82.48 83.87 89.86 86.2 86.4 86.6
12/06/2022 11:58:28 78.83 78.37 83.1 77.8 78 77.5 83.45 83.75 89.86 86.2 86.4 86.6
12/06/2022 11:58:29 78.58 78.48 83.1 77.8 78 77.5 83.83 83.9 89.86 86.2 86.4 86.6
12/06/2022 11:58:30 75.24 78.35 83.1 77.8 78 77.5 80.88 83.86 89.86 86.2 86.4 86.6
12/06/2022 11:58:31 80.81 80.53 83.1 77.8 78 77.5 83.32 83.37 89.86 86.2 86.4 86.6
12/06/2022 11:58:32 76.44 80.63 83.1 77.8 78 77.5 80.68 83.42 89.86 86.2 86.4 86.6
12/06/2022 11:58:33 77.82 78.28 82.9 77.8 78 77.5 81.46 81.83 89.86 86.2 86.4 86.6
12/06/2022 11:58:34 78.33 78.54 82.9 77.8 78 77.5 80.93 81.87 89.86 86.2 86.4 86.6
12/06/2022 11:58:35 75.49 78.22 81.87 77.8 78 77.5 78.83 81.08 88.49 86.2 86.4 86.6
12/06/2022 11:58:36 76.62 76.9 80.63 77.8 78 77.5 79.98 80.13 85.47 86.2 86.3 86.6
12/06/2022 11:58:37 78.63 78.1 80.63 77.8 78 77.5 80.98 80.75 85.14 86.2 86.3 86.6
12/06/2022 11:58:38 75.33 78.04 80.63 77.8 78 77.5 78.85 80.72 85.14 86.2 86.3 86.6
12/06/2022 11:58:39 76.72 76.92 80.63 77.8 78 77.5 88.54 87.07 87.07 86.2 86.3 86.6
12/06/2022 11:58:40 77.29 77.49 80.63 77.8 78 77.5 82.57 86.97 87.07 86.2 86.3 86.6
12/06/2022 11:58:41 74.8 77.21 80.63 77.8 78 77.5 81.35 84.72 87.07 86.2 86.3 86.6
12/06/2022 11:58:42 75.02 75.6 80.63 77.8 78 77.5 81.35 82.93 87.07 86.2 86.3 86.6
12/06/2022 11:58:43 78.81 77.72 80.63 77.9 78 77.5 83.01 82.7 87.07 86.2 86.3 86.6
12/06/2022 11:58:44 75.84 77.96 80.63 77.9 78 77.5 81.43 82.66 87.07 86.2 86.3 86.6
12/06/2022 11:58:45 73.46 76.41 80.63 77.9 78 77.5 81.33 81.97 87.07 86.2 86.3 86.6
12/06/2022 11:58:46 75.11 75.06 80.63 77.9 78 77.5 80.63 81.56 87.07 86.2 86.3 86.6
12/06/2022 11:58:47 79.69 78.97 80.63 77.9 78 77.5 83.72 83.2 87.07 86.2 86.3 86.6
12/06/2022 11:58:48 76.64 78.2 80.63 77.9 78 77.5 81.31 82.8 87.07 86.2 86.3 86.6
12/06/2022 11:58:49 74.54 77.36 80.63 77.7 78 77.5 79.43 82.07 87.07 86.2 86.3 86.6
12/06/2022 11:58:50 78.88 78.31 80.63 77.7 78 77.5 83.71 83.17 87.07 86.2 86.3 86.6
12/06/2022 11:58:51 74.72 78.16 80.63 77.7 78 77.5 80.75 82.83 87.07 86.2 86.3 86.6
12/06/2022 11:58:52 75.85 76.86 80.63 77.7 78 77.5 80.36 81.79 87.07 86.2 86.3 86.6
12/06/2022 11:58:53 78.17 77.75 80.63 77.7 78 77.5 81.41 81.45 87.07 86.2 86.3 86.6
12/06/2022 11:58:54 81.91 80.88 80.88 77.7 78 77.5 84.35 83.63 87.07 86.2 86.3 86.6
12/06/2022 11:58:55 76.78 80.64 80.88 77.7 78 77.5 80.64 83.52 87.07 86.2 86.3 86.6
12/06/2022 11:58:56 80.2 79.7 80.88 77.7 78 77.6 83.78 83.22 87.07 86.2 86.3 86.6
12/06/2022 11:58:57 80.47 80.63 80.88 77.7 78 77.6 85.42 84.91 87.07 86.2 86.3 86.6
12/06/2022 11:58:58 78.05 80.19 80.88 77.7 78 77.6 85.81 85.72 87.07 86.2 86.3 86.6
12/06/2022 11:58:59 80.47 80.35 80.88 77.8 78 77.6 87.15 86.71 87.07 86.2 86.3 86.6
12/06/2022 11:59:00 77.22 80.03 80.88 77.7 78 77.6 85.82 86.57 87.07 86.2 86.3 86.6
12/06/2022 11:59:01 77.27 78.59 80.88 77.8 78 77.6 85.81 86.66 87.07 86.2 86.3 86.6
12/06/2022 11:59:02 78.16 78.22 80.88 77.7 78 77.6 84.21 85.7 87.07 86.2 86.3 86.6
12/06/2022 11:59:03 76.96 78.02 80.88 77.7 78 77.6 84.71 85.64 87.07 86.2 86.3 86.6
12/06/2022 11:59:04 74.38 77.35 80.88 77.7 78 77.6 79.47 84.37 87.07 86.2 86.3 86.6
12/06/2022 11:59:05 77.3 77.02 80.88 77.6 78 77.6 83.71 83.46 87.07 86.1 86.3 86.6
12/06/2022 11:59:06 77.22 77.59 80.88 77.6 78 77.6 85.94 85.43 87.07 86.1 86.3 86.6
12/06/2022 11:59:07 77.47 77.58 80.88 77.6 78 77.6 85.46 85.98 87.07 86.1 86.3 86.6
12/06/2022 11:59:08 78.25 78.23 80.88 77.6 78 77.6 84.81 85.41 87.07 86.1 86.3 86.6
12/06/2022 11:59:09 77.42 77.86 80.88 77.6 78 77.6 85.48 85.73 86.97 86.1 86.3 86.6
12/06/2022 11:59:10 77.41 77.77 80.88 77.6 78 77.6 84.52 85.48 86.71 86.1 86.3 86.6
12/06/2022 11:59:11 78.07 78.17 80.88 77.6 78 77.6 84.97 85.05 86.71 86.1 86.3 86.6
12/06/2022 11:59:12 79.7 79.61 80.88 77.6 78.1 77.6 85.18 85.42 86.71 86.1 86.3 86.6
12/06/2022 11:59:13 79.18 80.44 80.88 77.6 78.1 77.6 85.92 86.07 86.71 86.1 86.3 86.6
12/06/2022 11:59:14 79.15 79.25 80.88 77.6 78.1 77.6 85.14 85.37 86.71 86.2 86.3 86.6
12/06/2022 11:59:15 79.8 79.81 80.88 77.7 78.1 77.6 86.18 85.95 86.71 86.2 86.3 86.6
12/06/2022 11:59:16 81.43 81.16 81.16 77.7 78.1 77.6 86.92 86.73 86.73 86.2 86.3 86.6
12/06/2022 11:59:17 81.03 81.51 81.51 77.7 78.1 77.6 87.35 87.57 87.57 86.2 86.3 86.6
12/06/2022 11:59:18 78.71 81.11 81.51 77.7 78.1 77.6 85.13 86.88 87.57 86.2 86.3 86.6
12/06/2022 11:59:19 78.69 80.57 81.51 77.8 78.1 77.6 85.46 86.73 87.57 86.2 86.3 86.6
12/06/2022 11:59:20 75.6 78.56 81.51 77.8 78.1 77.6 80.26 85.14 87.57 86.2 86.3 86.6
12/06/2022 11:59:21 78.48 78.26 81.51 77.8 78.1 77.6 84.33 84.07 87.57 86.2 86.3 86.6
12/06/2022 11:59:22 76.17 78.26 81.51 77.7 78.1 77.6 84.47 84.51 87.57 86.2 86.3 86.6
12/06/2022 11:59:23 74.64 76.79 81.51 77.7 78.1 77.6 85.79 85.52 87.57 86.2 86.3 86.6
12/06/2022 11:59:24 75.33 75.43 81.51 77.8 78.1 77.6 85.27 85.51 87.57 86.2 86.3 86.6
12/06/2022 11:59:25 77.81 77.19 81.51 77.8 78.1 77.6 86.28 86.13 87.57 86.2 86.3 86.6
12/06/2022 11:59:26 77.17 77.67 81.51 77.8 78.1 77.6 84.7 86.01 87.57 86.2 86.3 86.6
12/06/2022 11:59:27 77.19 77.58 81.51 77.8 78.1 77.6 85.85 85.82 87.57 86.2 86.3 86.6
12/06/2022 11:59:28 76.04 77.43 81.51 77.8 78.1 77.6 84.86 85.72 87.57 86.2 86.3 86.6
12/06/2022 11:59:29 79.09 78.86 81.51 77.8 78.1 77.6 86 86.1 87.57 86.3 86.3 86.6
12/06/2022 11:59:30 77.98 78.99 81.51 77.8 78.1 77.6 84.45 85.62 87.57 86.3 86.3 86.6
12/06/2022 11:59:31 76.41 77.98 81.51 77.8 78.1 77.6 85.02 85.82 87.57 86.3 86.3 86.6
12/06/2022 11:59:32 75.18 76.85 81.51 77.8 78.1 77.6 84.46 84.79 87.57 86.3 86.3 86.6
12/06/2022 11:59:33 76.53 76.49 81.51 77.8 78.1 77.6 85.74 85.89 87.57 86.3 86.3 86.6
12/06/2022 11:59:34 77.79 77.7 81.51 77.8 78.1 77.6 83.47 85.07 87.57 86.3 86.3 86.6
12/06/2022 11:59:35 74.57 77.32 81.51 77.8 78.1 77.6 86.32 86.15 87.57 86.3 86.3 86.6
12/06/2022 11:59:36 74.85 75.84 81.51 77.8 78.1 77.6 83.01 85.22 87.57 86.3 86.3 86.6
12/06/2022 11:59:37 76.04 75.91 81.51 77.8 78.1 77.6 84.7 85.09 87.57 86.3 86.3 86.6
12/06/2022 11:59:38 76.32 76.48 81.51 77.8 78.1 77.6 82.82 84.2 87.57 86.2 86.3 86.6
12/06/2022 11:59:39 78.06 78 81.51 77.9 78.1 77.6 85.14 84.78 87.57 86.2 86.3 86.6
12/06/2022 11:59:40 78.68 78.76 81.51 77.9 78.1 77.6 84.21 84.6 87.57 86.2 86.3 86.6
12/06/2022 11:59:41 75.88 78.53 81.51 77.9 78.1 77.6 85.05 85.19 87.57 86.2 86.3 86.6
12/06/2022 11:59:42 77.99 77.76 81.51 77.9 78.1 77.6 85.06 85.26 87.57 86.2 86.3 86.6
12/06/2022 11:59:43 78.17 78.29 81.51 77.9 78.1 77.6 86 85.87 87.57 86.2 86.3 86.6
12/06/2022 11:59:44 79.77 79.32 81.51 77.9 78.1 77.6 85.61 85.97 87.57 86.2 86.3 86.6
12/06/2022 11:59:45 79.25 79.91 81.51 77.9 78.1 77.6 85.12 85.86 87.57 86.2 86.3 86.6
12/06/2022 11:59:46 80.88 80.92 81.51 78 78.2 77.6 84.46 85.13 87.57 86.2 86.3 86.6
12/06/2022 11:59:47 80.79 82.32 82.32 78 78.2 77.6 84.52 85.86 86.88 86.2 86.3 86.6
12/06/2022 11:59:48 77.72 80.19 82.32 78 78.2 77.6 84.86 85.29 86.73 86.2 86.3 86.6
12/06/2022 11:59:49 77.86 78.84 82.32 78 78.2 77.6 85.37 85.4 86.15 86.2 86.3 86.6
12/06/2022 11:59:50 80.54 80.01 82.32 78 78.2 77.6 84.54 85.57 86.15 86.2 86.3 86.6
12/06/2022 11:59:51 81.01 80.99 82.32 78.1 78.2 77.6 87.42 86.83 86.83 86.3 86.3 86.6
12/06/2022 11:59:52 78.17 80.65 82.32 78.1 78.2 77.6 84.87 86.72 86.83 86.3 86.3 86.6
12/06/2022 11:59:53 76.6 79.33 82.32 78.1 78.2 77.6 88.11 87.55 87.55 86.3 86.3 86.6
12/06/2022 11:59:54 76.61 77.73 82.32 78.1 78.2 77.6 82.89 87.41 87.55 86.3 86.3 86.6
12/06/2022 11:59:55 77.07 77.47 82.32 78.1 78.2 77.6 82.32 85.19 87.55 86.3 86.3 86.6
12/06/2022 11:59:56 75.01 76.99 82.32 78.1 78.2 77.6 80.97 83.63 87.55 86.3 86.3 86.6
12/06/2022 11:59:57 74.88 75.83 82.32 78.1 78.2 77.6 81.72 82.21 87.55 86.3 86.3 86.6
12/06/2022 11:59:58 78.03 77.44 82.32 78.1 78.2 77.6 82.59 82.6 87.55 86.3 86.3 86.6
12/06/2022 11:59:59 77.05 77.21 82.32 78.1 78.2 77.6 81.7 82.27 87.55 86.3 86.3 86.6
12/06/2022 12:00:00 76.91 77.06 82.32 78.1 78.2 77.6 81.75 81.92 87.55 86.3 86.3 86.6
12/06/2022 12:00:01 76.26 77.23 82.32 78.1 78.2 77.6 81.78 81.95 87.55 86.3 86.3 86.6
12/06/2022 12:00:02 76.05 76.4 82.32 78.1 78.2 77.6 83.25 83.04 87.55 86.3 86.3 86.6
12/06/2022 12:00:03 75.96 76.33 82.32 78.1 78.2 77.6 84.63 84.31 87.55 86.3 86.3 86.6
12/06/2022 12:00:04 75.35 76.17 82.32 78.1 78.2 77.6 84.4 84.54 87.55 86.3 86.3 86.6
12/06/2022 12:00:05 75.49 75.68 82.32 78.1 78.2 77.6 86.46 86.05 87.55 86.3 86.3 86.6
12/06/2022 12:00:06 76.75 76.62 82.32 78.1 78.2 77.6 85.12 85.56 87.55 86.3 86.3 86.6
12/06/2022 12:00:07 78.48 78.35 82.32 78.1 78.2 77.6 86.81 86.83 87.55 86.3 86.3 86.6
12/06/2022 12:00:08 77.92 78.26 82.32 78.1 78.2 77.6 85.05 86.23 87.55 86.3 86.2 86.6
12/06/2022 12:00:09 77.31 77.91 82.32 78.1 78.2 77.6 85.77 86.34 87.55 86.3 86.2 86.6
12/06/2022 12:00:10 75.23 77.75 82.32 78.1 78.2 77.6 82.3 85.31 87.55 86.3 86.2 86.6
12/06/2022 12:00:11 75.31 76.01 82.32 78.1 78.1 77.6 83.23 83.57 87.55 86.3 86.2 86.6
12/06/2022 12:00:12 79.13 78.61 82.32 78.1 78.1 77.6 85.86 85.19 87.55 86.3 86.2 86.6
12/06/2022 12:00:13 76.61 77.91 82.32 78.2 78.1 77.6 86.16 85.86 87.55 86.3 86.2 86.6
12/06/2022 12:00:14 80.65 80.35 82.32 78.2 78.2 77.6 86.44 86.56 87.55 86.3 86.2 86.6
12/06/2022 12:00:15 79.97 80.73 82.32 78.2 78.2 77.6 86.42 86.79 87.55 86.3 86.2 86.6
12/06/2022 12:00:16 79.07 79.96 82.32 78.2 78.2 77.6 84.96 86.4 87.55 86.3 86.2 86.6
12/06/2022 12:00:17 76.7 79.55 80.99 78.2 78.1 77.6 85.18 85.62 87.55 86.3 86.2 86.6
12/06/2022 12:00:18 79.78 79.67 80.99 78.2 78.2 77.6 85.8 85.78 87.55 86.3 86.2 86.6
12/06/2022 12:00:19 80.63 80.29 80.99 78.2 78.2 77.6 85.79 85.96 87.55 86.3 86.2 86.6
12/06/2022 12:00:20 80.97 81.15 81.15 78.2 78.2 77.6 85.83 85.91 87.55 86.3 86.2 86.6
12/06/2022 12:00:21 78.89 80.61 81.15 78.2 78.2 77.6 86.11 86.37 87.55 86.3 86.2 86.6
12/06/2022 12:00:22 78.3 80.03 81.15 78.2 78.2 77.6 85.07 86.04 87.55 86.3 86.2 86.6
12/06/2022 12:00:23 79.23 79.27 81.15 78.2 78.2 77.6 86.66 86.26 87.41 86.3 86.2 86.6
12/06/2022 12:00:24 82.07 81.31 81.31 78.2 78.2 77.6 86.74 86.65 86.83 86.3 86.2 86.6
12/06/2022 12:00:25 77.1 81.23 81.31 78.2 78.2 77.6 84.66 86.65 86.83 86.3 86.2 86.6
12/06/2022 12:00:26 76.04 79.01 81.31 78.2 78.2 77.6 81 85.14 86.83 86.3 86.2 86.6
12/06/2022 12:00:27 79.09 79.44 81.31 78.2 78.2 77.6 84.3 84.3 86.83 86.3 86.2 86.6
12/06/2022 12:00:28 76.2 78.17 81.31 78.2 78.2 77.6 83.34 83.77 86.83 86.3 86.2 86.6
12/06/2022 12:00:29 77.41 77.98 81.31 78.2 78.2 77.6 85.07 84.69 86.83 86.3 86.2 86.6
12/06/2022 12:00:30 86.86 85.91 85.91 78.3 78.2 77.6 90.78 90.01 90.01 86.3 86.2 86.6
12/06/2022 12:00:31 75.85 84.71 85.91 78.3 78.2 77.6 84.59 89.04 90.01 86.3 86.2 86.6
12/06/2022 12:00:32 78.95 81.29 85.91 78.3 78.2 77.6 84.78 86.77 90.01 86.3 86.2 86.6
12/06/2022 12:00:33 80.75 81.04 85.91 78.3 78.2 77.6 86.08 86.22 90.01 86.3 86.2 86.6
12/06/2022 12:00:34 77.33 81.36 85.91 78.3 78.2 77.6 84.99 86.3 90.01 86.2 86.2 86.6
12/06/2022 12:00:35 76.62 78.67 85.91 78.3 78.2 77.6 85.5 85.63 90.01 86.2 86.2 86.6
12/06/2022 12:00:36 75.66 77.6 85.91 78.3 78.2 77.6 85.08 85.47 90.01 86.1 86.2 86.6
12/06/2022 12:00:37 73.85 76.44 85.91 78.3 78.2 77.6 85.25 85.93 90.01 86.1 86.2 86.6
12/06/2022 12:00:38 73.02 75.05 85.91 78.3 78.1 77.6 83.5 85.01 90.01 86.1 86.1 86.6
12/06/2022 12:00:39 77.14 76.68 85.91 78.3 78.1 77.6 86.12 85.72 90.01 86.1 86.1 86.6
12/06/2022 12:00:40 77.34 77.35 85.91 78.3 78.1 77.6 83.71 85.33 90.01 86 86.1 86.6
12/06/2022 12:00:41 74.4 76.98 85.91 78.3 78.1 77.6 85.84 85.82 90.01 86 86.1 86.6
12/06/2022 12:00:42 74.69 75.47 85.91 78.3 78.1 77.6 82.59 85.04 90.01 86 86.1 86.6
12/06/2022 12:00:43 75.23 75.32 85.91 78.3 78.1 77.6 83.88 84.36 90.01 86 86.1 86.6
12/06/2022 12:00:44 76.65 76.49 85.91 78.3 78.1 77.6 83.36 83.64 90.01 85.9 86.1 86.6
12/06/2022 12:00:45 73.49 76.06 85.91 78.3 78.1 77.6 84.26 84.47 90.01 85.9 86.1 86.6
12/06/2022 12:00:46 72.56 74.57 85.91 78.2 78.1 77.6 83.15 83.84 90.01 85.9 86.1 86.6
12/06/2022 12:00:47 77.48 76.63 85.91 78.2 78.1 77.6 85.03 84.68 90.01 85.9 86.1 86.6
12/06/2022 12:00:48 78.83 78.25 85.91 78.2 78.1 77.6 84.45 84.9 90.01 85.9 86.1 86.6
12/06/2022 12:00:49 80 80.42 85.91 78.3 78.1 77.6 85.15 85.75 90.01 85.9 86.1 86.6
12/06/2022 12:00:50 78.71 78.94 85.91 78.3 78.1 77.6 82.97 84.42 90.01 85.8 86.1 86.6
12/06/2022 12:00:51 79.45 80.31 85.91 78.3 78.1 77.6 82.75 83.92 90.01 85.8 86.1 86.6
12/06/2022 12:00:52 80.6 80.1 85.91 78.3 78.1 77.6 83.73 83.61 90.01 85.8 86.1 86.6
12/06/2022 12:00:53 79.36 80.64 85.91 78.3 78.1 77.6 82.11 83.72 90.01 85.8 86.1 86.6
12/06/2022 12:00:54 75.98 79.39 85.91 78.3 78.1 77.6 79.91 82.54 90.01 85.8 86.1 86.6
12/06/2022 12:00:55 70.81 77.41 85.91 78.3 78.1 77.6 77.58 80.96 90.01 85.7 86.1 86.6
12/06/2022 12:00:56 69.65 74.42 85.91 78.3 78.1 77.6 77.22 79.14 90.01 85.7 86.1 86.6
12/06/2022 12:00:57 72.52 73.74 85.91 78.2 78.1 77.6 77.77 78.65 90.01 85.7 86.1 86.6
12/06/2022 12:00:58 66.76 72.11 85.91 78.2 78.1 77.6 75.03 77.7 90.01 85.7 86.1 86.6
12/06/2022 12:00:59 71.82 71.53 85.91 78.2 78.1 77.6 76.78 77 90.01 85.7 86.1 86.6
12/06/2022 12:01:00 67.66 70.72 84.71 78.2 78.1 77.6 75.69 76.32 89.04 85.7 86.1 86.6
12/06/2022 12:01:01 70.38 70.49 81.36 78.2 78.1 77.6 78.34 77.94 86.77 85.6 86.1 86.6
12/06/2022 12:01:02 69.31 70.16 81.36 78.2 78.1 77.6 81 80.3 86.3 85.6 86.1 86.6
12/06/2022 12:01:03 72.23 71.97 81.36 78.2 78.1 77.6 83.22 82.36 86.3 85.6 86.1 86.6
12/06/2022 12:01:04 69.39 71.94 80.64 78.2 78.1 77.6 81.57 82.6 85.93 85.6 86.1 86.6
12/06/2022 12:01:05 71.3 71.16 80.64 78.2 78.1 77.6 82.04 82.06 85.93 85.6 86.1 86.6
12/06/2022 12:01:06 70.66 71.57 80.64 78.2 78.1 77.6 84.19 83.61 85.93 85.6 86 86.6
12/06/2022 12:01:07 74.07 73.47 80.64 78.2 78.1 77.6 84.96 84.64 85.82 85.6 86 86.6
12/06/2022 12:01:08 70.26 72.93 80.64 78.1 78.1 77.6 80.27 84.36 85.82 85.5 86 86.6
12/06/2022 12:01:09 69.88 71.36 80.64 78.1 78.1 77.6 79.28 82.07 85.82 85.5 86 86.6
12/06/2022 12:01:10 70.62 70.98 80.64 78.1 78 77.6 81.56 81.33 85.82 85.5 86 86.6
12/06/2022 12:01:11 76.67 75.21 80.64 78 78 77.6 86.84 85.6 85.75 85.5 86 86.6
12/06/2022 12:01:12 76.99 76.67 80.64 78 78 77.6 87.5 87.16 87.16 85.5 86 86.6
12/06/2022 12:01:13 77.33 77.25 80.64 78 78 77.6 87.85 88.23 88.23 85.5 86 86.6
12/06/2022 12:01:14 80.02 79.19 80.64 78 78.1 77.6 87.94 88.07 88.23 85.5 86 86.6
12/06/2022 12:01:15 77.91 78.81 80.64 78 78.1 77.6 89.39 89 89 85.5 86.1 86.6
12/06/2022 12:01:16 76.22 78.27 80.64 78 78.1 77.6 87.85 88.77 89 85.5 86.1 86.6
12/06/2022 12:01:17 75.71 77.21 80.64 78 78.1 77.6 87.09 88.27 89 85.5 86.1 86.6
12/06/2022 12:01:18 77.23 76.97 80.64 78 78.1 77.6 87.81 88.36 89 85.5 86.1 86.6
12/06/2022 12:01:19 75.14 76.86 80.64 78 78.1 77.6 86.5 88.05 89 85.5 86.1 86.6
12/06/2022 12:01:20 75.61 75.82 80.64 77.9 78.1 77.6 88.86 88.46 89 85.5 86.1 86.6
12/06/2022 12:01:21 76.01 76.4 80.64 77.9 78.1 77.6 89.45 89.65 89.65 85.5 86.1 86.6
12/06/2022 12:01:22 83.11 82.75 82.75 77.9 78.1 77.6 88.58 89.39 89.65 85.5 86.1 86.6
12/06/2022 12:01:23 82.43 83.66 83.66 78 78.1 77.6 87.92 89.73 89.73 85.5 86.1 86.6
12/06/2022 12:01:24 74.52 82.28 83.66 78 78.1 77.6 86.18 88.33 89.73 85.5 86.1 86.6
12/06/2022 12:01:25 78.13 79.16 83.66 78 78.1 77.6 88.12 88.09 89.73 85.5 86.1 86.6
12/06/2022 12:01:26 75.64 78.5 83.66 77.9 78.1 77.6 85.09 87.64 89.73 85.5 86.1 86.6
12/06/2022 12:01:27 80.49 80.14 83.66 78 78.1 77.6 86.86 87.09 89.73 85.5 86.1 86.6
12/06/2022 12:01:28 78.14 79.47 83.66 77.9 78.1 77.6 87.47 87.8 89.73 85.5 86.1 86.6
12/06/2022 12:01:29 76.13 78.68 83.66 77.9 78.1 77.6 86.25 87.57 89.73 85.5 86.1 86.6
12/06/2022 12:01:30 76.23 77.37 83.66 77.9 78.1 77.6 87.18 87.24 89.73 85.5 86.1 86.6
12/06/2022 12:01:31 75.88 76.8 83.66 77.9 78.1 77.6 86.23 87.08 89.73 85.5 86.1 86.6
12/06/2022 12:01:32 75.33 76.1 83.66 77.9 78.1 77.6 85.64 86.73 89.73 85.4 86.1 86.6
12/06/2022 12:01:33 75.12 75.82 83.66 77.9 78.1 77.6 87.07 87.52 89.73 85.4 86.1 86.6
12/06/2022 12:01:34 77.87 77.24 83.66 77.9 78.1 77.6 86.65 87.03 89.73 85.4 86.1 86.6
12/06/2022 12:01:35 78.12 78.11 83.66 77.9 78.1 77.6 87.6 87.57 89.73 85.4 86.1 86.6
12/06/2022 12:01:36 78.01 78.42 83.66 77.9 78.1 77.6 86.67 87.49 89.73 85.4 86.1 86.6
12/06/2022 12:01:37 80.25 79.86 83.66 77.9 78.1 77.6 85.61 87.29 89.73 85.4 86.1 86.6
12/06/2022 12:01:38 76.9 79.82 83.66 77.9 78.1 77.6 88.05 87.87 89.73 85.4 86.1 86.6
12/06/2022 12:01:39 77.25 78.36 83.66 77.9 78.1 77.6 86.69 87.62 89.73 85.4 86.1 86.6
12/06/2022 12:01:40 78.3 78.07 83.66 77.8 78.1 77.6 88.45 88.28 89.73 85.4 86.1 86.6
12/06/2022 12:01:41 77.71 78.74 83.66 77.8 78.1 77.6 89.35 89.47 89.73 85.4 86.1 86.6
12/06/2022 12:01:42 76.29 77.39 83.66 77.8 78.1 77.6 85.28 88.62 89.73 85.4 86.1 86.6
12/06/2022 12:01:43 76.88 77.12 83.66 77.8 78.1 77.6 88.29 88.33 89.73 85.4 86.1 86.6
12/06/2022 12:01:44 76.77 76.98 83.66 77.8 78.1 77.6 86.47 87.58 89.73 85.4 86.1 86.6
12/06/2022 12:01:45 76.53 77.05 83.66 77.8 78.1 77.6 87.64 87.68 89.73 85.4 86.1 86.6
12/06/2022 12:01:46 76.74 76.85 83.66 77.8 78.1 77.6 86.5 87.8 89.73 85.4 86.1 86.6
12/06/2022 12:01:47 76.49 77.3 83.66 77.8 78.1 77.6 84.58 87.2 89.73 85.3 86.1 86.6
12/06/2022 12:01:48 77.89 77.77 83.66 77.8 78.1 77.6 87.89 87.36 89.73 85.3 86.1 86.6
12/06/2022 12:01:49 78.51 78.38 83.66 77.8 78.1 77.6 87.1 87.59 89.73 85.3 86.1 86.6
12/06/2022 12:01:50 77.31 79.09 83.66 77.8 78.1 77.6 86.25 86.91 89.73 85.3 86.1 86.6
12/06/2022 12:01:51 77.9 78.24 83.66 77.7 78.1 77.6 87.12 87.38 89.73 85.3 86.1 86.6
12/06/2022 12:01:52 75.96 78.19 83.66 77.7 78.1 77.6 86.04 87.38 89.73 85.3 86.1 86.6
12/06/2022 12:01:53 75.28 76.9 82.28 77.7 78.1 77.6 87.83 87.89 89.47 85.2 86.1 86.6
12/06/2022 12:01:54 78.09 77.77 80.14 77.7 78.1 77.6 87.35 87.46 89.47 85.2 86.1 86.6
12/06/2022 12:01:55 79.84 79.58 80.14 77.7 78.1 77.6 88.12 88.33 89.47 85.2 86.1 86.6
12/06/2022 12:01:56 77.3 79.03 80.14 77.7 78.1 77.6 87.28 88.43 89.47 85.2 86.1 86.6
12/06/2022 12:01:57 78.19 78.89 79.86 77.7 78.1 77.6 86.08 87.88 89.47 85.2 86.1 86.6
12/06/2022 12:01:58 76.56 77.92 79.86 77.7 78.1 77.6 88.53 88.21 89.47 85.2 86.1 86.6
12/06/2022 12:01:59 76.37 77.37 79.86 77.7 78.1 77.6 87.38 87.81 89.47 85.2 86.1 86.6
12/06/2022 12:02:00 76.72 76.99 79.86 77.7 78.1 77.6 87.86 88.19 89.47 85.2 86.1 86.6
12/06/2022 12:02:01 78.18 78.01 79.86 77.6 78.1 77.6 90.44 89.82 89.82 85.2 86.1 86.6
12/06/2022 12:02:02 77.8 78.5 79.86 77.6 78.1 77.6 86.97 89.93 89.93 85.2 86.1 86.6
12/06/2022 12:02:03 77.49 77.77 79.86 77.6 78.1 77.6 88.59 88.76 89.93 85.2 86.1 86.6
12/06/2022 12:02:04 76.43 77.78 79.86 77.6 78.1 77.6 86.79 88.37 89.93 85.2 86.1 86.6
12/06/2022 12:02:05 78.72 78.47 79.86 77.6 78.1 77.6 87.84 88.2 89.93 85.2 86.1 86.6
12/06/2022 12:02:06 77.89 78.88 79.86 77.6 78.1 77.6 86.89 88.49 89.93 85.2 86.1 86.6
12/06/2022 12:02:07 77.43 78.03 79.82 77.6 78.1 77.6 86.82 87.66 89.93 85.2 86.1 86.6
12/06/2022 12:02:08 77.42 77.93 79.58 77.6 78.1 77.6 88.87 88.45 89.93 85.2 86.1 86.6
12/06/2022 12:02:09 77.63 77.82 79.58 77.6 78.1 77.6 87.91 88.49 89.93 85.2 86.1 86.6
12/06/2022 12:02:10 76.92 77.51 79.58 77.6 78.1 77.6 87.24 88.11 89.93 85.2 86.1 86.6
12/06/2022 12:02:11 79.98 79.14 79.58 77.6 78.1 77.6 90.33 89.65 89.93 85.2 86.1 86.6
12/06/2022 12:02:12 75.48 78.97 79.58 77.6 78.1 77.6 87.69 89.95 89.95 85.2 86.1 86.6
12/06/2022 12:02:13 77.34 77.6 79.58 77.6 78.1 77.6 89.03 89.07 89.95 85.2 86.1 86.6
12/06/2022 12:02:14 76.61 77.14 79.58 77.6 78.1 77.6 86.29 88.81 89.95 85.2 86.1 86.6
12/06/2022 12:02:15 80.46 80.24 80.24 77.6 78.1 77.6 87.57 88.09 89.95 85.2 86.1 86.6
12/06/2022 12:02:16 83.51 83.25 83.25 77.6 78.1 77.6 88.99 89.3 89.95 85.2 86.1 86.6
12/06/2022 12:02:17 77.36 81.95 83.25 77.6 78.1 77.6 86.27 88.29 89.95 85.2 86.1 86.6
12/06/2022 12:02:18 82.08 81.58 83.25 77.7 78.1 77.6 89.12 88.68 89.95 85.2 86.1 86.6
12/06/2022 12:02:19 80.96 82.49 83.25 77.7 78.1 77.6 86.46 88.66 89.95 85.2 86.1 86.6
12/06/2022 12:02:20 75.86 80.8 83.25 77.7 78.1 77.6 83.85 87.3 89.95 85.2 86.1 86.6
12/06/2022 12:02:21 78.62 78.88 83.25 77.7 78.1 77.6 90.14 89.08 89.95 85.2 86.1 86.6
12/06/2022 12:02:22 80.83 81.01 83.25 77.7 78.1 77.6 87.95 89.39 89.95 85.2 86.1 86.6
12/06/2022 12:02:23 79.07 80.54 83.25 77.7 78.1 77.6 86.14 88.1 89.95 85.2 86.1 86.6
12/06/2022 12:02:24 76.32 79.17 83.25 77.7 78.1 77.6 84.57 86.93 89.95 85.2 86.1 86.6
12/06/2022 12:02:25 79.92 79.63 83.25 77.7 78.1 77.6 86.23 86.32 89.95 85.2 86.1 86.6
12/06/2022 12:02:26 80.7 80.75 83.25 77.7 78.1 77.6 87.13 87.19 89.95 85.2 86.1 86.6
12/06/2022 12:02:27 77.45 80.13 83.25 77.7 78.1 77.6 85.38 86.59 89.95 85.2 86.1 86.6
12/06/2022 12:02:28 75.3 78.58 83.25 77.7 78.1 77.6 84.57 85.7 89.95 85.2 86.1 86.6
12/06/2022 12:02:29 75.81 76.81 83.25 77.7 78.1 77.6 85.92 85.93 89.95 85.2 86.1 86.6
12/06/2022 12:02:30 77.91 77.7 83.25 77.7 78.1 77.6 84.86 85.6 89.95 85.2 86.1 86.6
12/06/2022 12:02:31 78.24 78.13 83.25 77.8 78.1 77.6 89.96 88.86 89.95 85.3 86.2 86.6
12/06/2022 12:02:32 75.54 77.83 83.25 77.8 78.1 77.6 88.44 89.36 89.95 85.3 86.2 86.6
12/06/2022 12:02:33 76.02 76.48 83.25 77.7 78.1 77.6 88.38 88.62 89.95 85.3 86.2 86.6
12/06/2022 12:02:34 75.66 76.31 83.25 77.7 78.1 77.6 86.74 88.77 89.95 85.3 86.2 86.6
12/06/2022 12:02:35 77.14 76.99 83.25 77.7 78.1 77.6 85.67 87.61 89.95 85.3 86.2 86.6
12/06/2022 12:02:36 76.13 76.94 83.25 77.7 78.1 77.6 87.96 88.01 89.95 85.3 86.2 86.6
12/06/2022 12:02:37 76.63 76.76 83.25 77.7 78.1 77.6 86.57 87.34 89.95 85.3 86.2 86.6
12/06/2022 12:02:38 79.2 78.73 83.25 77.8 78.1 77.6 87.67 87.73 89.95 85.4 86.2 86.6
12/06/2022 12:02:39 76.6 78.83 83.25 77.8 78.1 77.6 87.04 88.02 89.95 85.4 86.2 86.6
12/06/2022 12:02:40 75.75 77.73 83.25 77.8 78.1 77.6 84.93 87.5 89.95 85.4 86.2 86.6
12/06/2022 12:02:41 76.08 76.39 83.25 77.8 78.1 77.6 87.3 87.03 89.95 85.4 86.2 86.6
12/06/2022 12:02:42 75.07 76.53 83.25 77.8 78.1 77.6 86.53 87.19 89.39 85.4 86.2 86.6
12/06/2022 12:02:43 74.98 75.56 83.25 77.8 78.1 77.6 86.74 87.18 89.39 85.4 86.2 86.6
12/06/2022 12:02:44 75.66 75.55 83.25 77.8 78.1 77.6 86.99 87.75 89.39 85.5 86.2 86.6
12/06/2022 12:02:45 79.87 78.88 83.25 77.8 78.1 77.6 87.19 87.37 89.39 85.5 86.2 86.6
12/06/2022 12:02:46 78.56 78.88 82.49 77.8 78.1 77.6 88.45 88.26 89.39 85.5 86.2 86.6
12/06/2022 12:02:47 76.81 78.82 82.49 77.8 78.1 77.6 86.38 87.77 89.39 85.5 86.2 86.6
12/06/2022 12:02:48 76.05 77.53 82.49 77.8 78.1 77.6 86.52 87.04 89.39 85.5 86.2 86.6
12/06/2022 12:02:49 81.54 80.32 81.01 77.8 78.1 77.6 87.89 87.93 89.39 85.5 86.2 86.6
12/06/2022 12:02:50 77.84 80.08 81.01 77.8 78.1 77.6 86.62 88 89.39 85.5 86.2 86.6
12/06/2022 12:02:51 78.99 79.68 81.01 77.8 78.1 77.6 87.73 87.81 89.39 85.6 86.2 86.6
12/06/2022 12:02:52 78 79.17 80.75 77.8 78.1 77.6 86.12 87.23 89.36 85.6 86.2 86.6
12/06/2022 12:02:53 75.55 78.11 80.75 77.8 78.1 77.6 86.61 87.13 89.36 85.6 86.2 86.6
12/06/2022 12:02:54 78.39 78.22 80.75 77.8 78.1 77.6 86.83 87.78 89.36 85.6 86.2 86.6
12/06/2022 12:02:55 77.08 78.02 80.75 77.8 78.1 77.6 86.82 87.22 89.36 85.6 86.2 86.6
12/06/2022 12:02:56 77.14 77.87 80.32 77.8 78.1 77.6 88.09 88.02 89.36 85.6 86.2 86.6
12/06/2022 12:02:57 78.29 78.12 80.32 77.8 78.1 77.6 86.32 87.62 89.36 85.6 86.2 86.6
12/06/2022 12:02:58 75.69 77.99 80.32 77.8 78.1 77.6 85.55 86.92 89.36 85.6 86.2 86.6
12/06/2022 12:02:59 75.78 76.64 80.32 77.8 78.1 77.6 86.09 87.4 89.36 85.7 86.2 86.6
12/06/2022 12:03:00 76.42 76.86 80.32 77.8 78.1 77.6 83.52 85.93 89.36 85.7 86.2 86.6
12/06/2022 12:03:01 80.03 79.01 80.32 77.8 78.1 77.6 83.69 84.47 89.36 85.7 86.2 86.6
12/06/2022 12:03:02 76.27 78.96 80.32 77.8 78.1 77.6 84.92 85 88.77 85.7 86.2 86.6
12/06/2022 12:03:03 76.23 77.3 80.32 77.7 78 77.6 87.21 86.84 88.77 85.6 86.2 86.6
12/06/2022 12:03:04 75.5 76.67 80.32 77.7 78 77.6 86.75 87.88 88.26 85.6 86.2 86.6
12/06/2022 12:03:05 76.12 76.31 80.32 77.7 78 77.6 87.11 87.23 88.26 85.6 86.2 86.6
12/06/2022 12:03:06 75.11 76.09 80.32 77.7 78 77.6 87.98 87.75 88.26 85.6 86.2 86.6
12/06/2022 12:03:07 77.83 77.23 80.32 77.7 78 77.6 87.08 87.61 88.26 85.7 86.2 86.6
12/06/2022 12:03:08 76.69 77.17 80.32 77.7 78 77.6 85.81 87.54 88.26 85.7 86.2 86.6
12/06/2022 12:03:09 76.87 77.01 80.32 77.7 78 77.6 88.06 88 88.26 85.7 86.2 86.6
12/06/2022 12:03:10 76.38 77.19 80.32 77.7 78 77.6 87.05 87.66 88.26 85.7 86.2 86.6
12/06/2022 12:03:11 75.49 76.52 80.32 77.7 78 77.6 87.54 87.73 88.26 85.7 86.2 86.6
12/06/2022 12:03:12 76.65 76.92 80.32 77.7 78 77.6 86.76 87.67 88.26 85.7 86.2 86.6
12/06/2022 12:03:13 76.48 76.69 80.32 77.7 78 77.6 85.41 87.12 88.26 85.8 86.2 86.6
12/06/2022 12:03:14 78.79 78.27 80.32 77.7 78 77.6 86.08 86.42 88.26 85.8 86.2 86.6
12/06/2022 12:03:15 76.54 78.2 80.32 77.7 78 77.6 86.66 86.63 88.26 85.8 86.2 86.6
12/06/2022 12:03:16 76.34 77.21 80.32 77.7 78 77.6 86.23 86.51 88.02 85.8 86.2 86.6
12/06/2022 12:03:17 76.89 77 80.32 77.7 77.9 77.6 84.34 86.45 88.02 85.8 86.1 86.6
12/06/2022 12:03:18 75.87 77.07 80.32 77.7 77.9 77.6 84.22 85.24 88.02 85.8 86.1 86.6
12/06/2022 12:03:19 75.77 76.31 80.08 77.8 77.9 77.6 85.17 85.19 88.02 85.8 86.1 86.6
12/06/2022 12:03:20 76.82 76.86 79.68 77.8 77.9 77.6 85.16 85.53 88.02 85.8 86.1 86.6
12/06/2022 12:03:21 76.44 76.65 79.17 77.8 77.9 77.6 86.56 86.22 88.02 85.8 86.1 86.6
12/06/2022 12:03:22 76.81 77.09 79.01 77.8 77.9 77.6 87.24 87.33 88.02 85.8 86.1 86.6
12/06/2022 12:03:23 72.26 76.56 79.01 77.8 77.9 77.6 81.36 86.78 88.02 85.8 86.1 86.6
12/06/2022 12:03:24 72.8 74.74 79.01 77.7 77.9 77.6 80.89 84.41 88.02 85.8 86.1 86.6
12/06/2022 12:03:25 70.83 73.56 79.01 77.7 77.9 77.6 79.46 82.58 88.02 85.8 86.1 86.6
12/06/2022 12:03:26 70.54 72.59 79.01 77.7 77.9 77.6 79.42 81.15 88 85.8 86.1 86.6
12/06/2022 12:03:27 68.31 71.26 79.01 77.7 77.9 77.6 77 80.09 88 85.8 86.1 86.6
12/06/2022 12:03:28 70.44 70.77 79.01 77.7 77.9 77.6 79.94 79.85 88 85.8 86.1 86.6
12/06/2022 12:03:29 65.61 69.83 79.01 77.7 77.9 77.6 77.12 79.25 88 85.8 86.1 86.6
12/06/2022 12:03:30 66.48 67.62 79.01 77.7 77.9 77.6 76.31 77.85 88 85.8 86.1 86.6
12/06/2022 12:03:31 62.96 67.09 78.96 77.6 77.9 77.6 75.21 77.03 88 85.8 86.1 86.6
12/06/2022 12:03:32 62.85 64.91 78.27 77.6 77.9 77.6 76.02 76.13 88 85.8 86.1 86.6
12/06/2022 12:03:33 64.82 65.09 78.27 77.6 77.9 77.6 76.09 76.35 88 85.8 86.1 86.6
12/06/2022 12:03:34 59.67 64.26 78.27 77.6 77.9 77.6 74.52 76.05 88 85.8 86.1 86.6
12/06/2022 12:03:35 65.74 65.49 78.27 77.6 77.9 77.6 75.43 75.5 88 85.8 86.1 86.6
12/06/2022 12:03:36 64.65 65.79 78.27 77.6 77.9 77.6 74.85 75.49 88 85.8 86.1 86.6
12/06/2022 12:03:37 65.84 66.5 78.27 77.6 77.9 77.6 76.28 76.06 88 85.8 86.1 86.6
12/06/2022 12:03:38 66.8 68.48 78.27 77.6 77.9 77.5 77.01 76.74 88 85.8 86.1 86.6
12/06/2022 12:03:39 76.67 75.37 78.27 77.6 77.9 77.5 82.29 81.36 87.73 85.7 86.1 86.6
12/06/2022 12:03:40 79.38 78.11 78.27 77.6 77.9 77.6 86.02 84.83 87.73 85.8 86.1 86.6
12/06/2022 12:03:41 76.64 78.05 78.27 77.6 77.9 77.6 85.25 85.52 87.67 85.8 86.1 86.6
12/06/2022 12:03:42 77.57 77.94 78.27 77.6 77.9 77.6 84.22 84.91 87.33 85.8 86.1 86.6
12/06/2022 12:03:43 77.93 77.86 78.27 77.6 77.9 77.6 85.33 85.09 87.33 85.8 86.1 86.6
12/06/2022 12:03:44 77.1 77.69 78.2 77.6 77.9 77.6 86.32 86.3 87.33 85.8 86.1 86.6
12/06/2022 12:03:45 78.3 78.12 78.12 77.6 77.9 77.5 86.85 86.54 87.33 85.8 86.1 86.6
12/06/2022 12:03:46 79.89 79.31 79.31 77.6 77.9 77.5 87.28 86.97 87.33 85.8 86.1 86.6
12/06/2022 12:03:47 78.36 79.84 79.84 77.6 77.9 77.5 86.58 86.83 87.33 85.8 86.2 86.6
12/06/2022 12:03:48 78.98 78.91 79.84 77.6 77.9 77.5 87.47 87.29 87.33 85.8 86.2 86.6
12/06/2022 12:03:49 77.36 78.72 79.84 77.6 77.9 77.5 87 87.29 87.33 85.9 86.2 86.6
12/06/2022 12:03:50 78.86 78.83 79.84 77.6 77.9 77.6 87.82 88.07 88.07 85.9 86.2 86.6
12/06/2022 12:03:51 76.88 78.51 79.84 77.6 77.9 77.5 86.26 87.36 88.07 85.9 86.2 86.6
12/06/2022 12:03:52 78.18 77.94 79.84 77.6 77.9 77.5 86.89 87.21 88.07 85.9 86.2 86.6
12/06/2022 12:03:53 78.48 78.33 79.84 77.6 77.9 77.5 87.79 87.54 88.07 85.9 86.2 86.6
12/06/2022 12:03:54 76.65 78.24 79.84 77.6 77.9 77.5 85.17 87.64 88.07 85.9 86.2 86.6
12/06/2022 12:03:55 80.04 79.4 79.84 77.6 77.9 77.6 86.48 86.64 88.07 85.9 86.2 86.6
12/06/2022 12:03:56 77.31 79.44 79.84 77.6 77.9 77.6 86.89 86.8 88.07 85.9 86.2 86.6
12/06/2022 12:03:57 82.86 82.56 82.56 77.6 77.9 77.6 87.92 87.96 88.07 85.9 86.2 86.6
12/06/2022 12:03:58 83.28 83.55 83.55 77.7 77.9 77.6 87.83 88.09 88.09 86 86.2 86.6
12/06/2022 12:03:59 78.22 83.28 83.55 77.6 77.9 77.6 86.14 87.95 88.09 85.9 86.2 86.6
12/06/2022 12:04:00 79.25 81.16 83.55 77.7 77.9 77.6 87.34 87.27 88.09 86 86.2 86.6
12/06/2022 12:04:01 77.39 80.14 83.55 77.7 77.9 77.6 87.14 87.67 88.09 86 86.2 86.6
12/06/2022 12:04:02 76.35 78.14 83.55 77.6 77.9 77.6 88.69 88.06 88.09 86 86.2 86.6
12/06/2022 12:04:03 76.05 77.86 83.55 77.6 77.9 77.6 89.83 89.89 89.89 86 86.2 86.6
12/06/2022 12:04:04 79.65 78.95 83.55 77.7 77.9 77.6 87.83 88.83 89.89 86 86.2 86.6
12/06/2022 12:04:05 77.03 79.04 83.55 77.7 77.9 77.6 87.88 88.6 89.89 86 86.2 86.6
12/06/2022 12:04:06 79.2 79.31 83.55 77.7 77.9 77.6 87.57 87.98 89.89 86 86.2 86.6
12/06/2022 12:04:07 81.43 81.47 83.55 77.7 77.9 77.6 86.66 87.71 89.89 86 86.2 86.6
12/06/2022 12:04:08 79.78 80.33 83.55 77.7 77.9 77.6 88.28 87.98 89.89 86.1 86.1 86.6
12/06/2022 12:04:09 82.91 82.27 83.55 77.7 77.9 77.6 89.84 89.13 89.89 86.1 86.2 86.6
12/06/2022 12:04:10 76.29 81.73 83.55 77.7 77.9 77.6 88.65 89.11 89.89 86.1 86.2 86.6
12/06/2022 12:04:11 77.62 79.14 83.55 77.7 77.9 77.6 87.39 88.85 89.89 86.1 86.2 86.6
12/06/2022 12:04:12 79.12 79.32 83.55 77.7 77.9 77.6 85.25 87.87 89.89 86.1 86.2 86.6
12/06/2022 12:04:13 80.07 80.51 83.55 77.7 77.9 77.6 87.96 87.56 89.89 86.1 86.2 86.6
12/06/2022 12:04:14 80.25 80.08 83.55 77.7 77.9 77.6 88.7 88.44 89.89 86.1 86.2 86.6
12/06/2022 12:04:15 78.88 79.91 83.55 77.7 77.9 77.6 88.09 88.63 89.89 86.1 86.2 86.6
12/06/2022 12:04:16 77.75 79.31 83.55 77.7 77.9 77.6 86.37 88.14 89.89 86.1 86.2 86.6
12/06/2022 12:04:17 79.01 79.35 83.55 77.7 77.9 77.6 85.49 87.21 89.89 86.1 86.2 86.6
12/06/2022 12:04:18 81.24 81.03 83.55 77.7 78 77.6 86.35 86.53 89.89 86.1 86.2 86.6
12/06/2022 12:04:19 80.69 81.1 83.55 77.7 78 77.6 88.18 87.64 89.89 86.1 86.2 86.6
12/06/2022 12:04:20 75.75 80.94 83.55 77.7 78 77.6 83.27 87.57 89.89 86.1 86.2 86.6
12/06/2022 12:04:21 74.69 78.42 83.55 77.7 78 77.6 84.91 85.44 89.89 86.1 86.2 86.6
12/06/2022 12:04:22 74.83 76.42 83.55 77.7 78 77.6 84.7 85.49 89.89 86.1 86.2 86.6
12/06/2022 12:04:23 74.66 75.6 83.55 77.7 77.9 77.6 87.44 86.97 89.89 86.2 86.2 86.6
12/06/2022 12:04:24 75.57 75.67 83.55 77.7 77.9 77.6 87.69 87.67 89.89 86.2 86.2 86.6
12/06/2022 12:04:25 77.12 76.76 83.55 77.7 77.9 77.6 89.48 88.88 89.89 86.2 86.2 86.6
12/06/2022 12:04:26 77.93 77.74 83.55 77.7 77.9 77.6 87.21 88.92 89.89 86.2 86.2 86.6
12/06/2022 12:04:27 77.84 78.64 83.55 77.7 77.9 77.6 85.23 87.67 89.89 86.2 86.2 86.6
12/06/2022 12:04:28 74.59 77.46 83.28 77.7 77.9 77.6 87.43 87.67 89.89 86.2 86.2 86.6
12/06/2022 12:04:29 74.97 76.34 82.27 77.7 77.9 77.6 88.58 88.74 89.89 86.2 86.2 86.6
12/06/2022 12:04:30 72.24 75.19 82.27 77.7 77.9 77.6 85.21 87.81 89.89 86.2 86.2 86.6
12/06/2022 12:04:31 70.64 73.62 82.27 77.7 77.9 77.6 82.15 86.44 89.89 86.2 86.2 86.6
12/06/2022 12:04:32 69.26 72.03 82.27 77.7 77.9 77.6 81.51 84.17 89.89 86.2 86.2 86.6
12/06/2022 12:04:33 65.46 70.34 82.27 77.7 77.9 77.6 79.4 82.66 89.13 86.2 86.2 86.6
12/06/2022 12:04:34 70.93 70.29 82.27 77.7 77.9 77.6 84.36 84.2 89.13 86.2 86.2 86.6
12/06/2022 12:04:35 73.59 72.84 82.27 77.6 77.9 77.6 79.2 83.06 89.13 86.2 86.2 86.6
12/06/2022 12:04:36 76.61 75.88 82.27 77.7 77.9 77.6 82.11 82.1 89.13 86.2 86.2 86.6
12/06/2022 12:04:37 72.52 75.39 82.27 77.6 77.9 77.6 77.56 81.6 89.13 86.2 86.2 86.6
12/06/2022 12:04:38 73.23 73.91 82.27 77.6 77.9 77.6 79.13 79.74 89.13 86.2 86.2 86.6
12/06/2022 12:04:39 73.48 73.75 81.73 77.6 77.9 77.6 78.77 79.32 89.11 86.2 86.2 86.6
12/06/2022 12:04:40 76.51 75.74 81.1 77.6 77.9 77.6 80.78 80.28 88.92 86.1 86.2 86.6
12/06/2022 12:04:41 75.99 75.91 81.1 77.6 77.9 77.6 80.66 80.66 88.92 86.1 86.2 86.6
12/06/2022 12:04:42 74.27 75.89 81.1 77.6 77.9 77.6 78.43 80.66 88.92 86.1 86.2 86.6
12/06/2022 12:04:43 73.68 74.9 81.1 77.6 77.9 77.6 79.19 79.45 88.92 86.1 86.2 86.6
12/06/2022 12:04:44 77.41 76.65 81.1 77.6 77.8 77.6 82.29 81.49 88.92 86.1 86.1 86.6
12/06/2022 12:04:45 75.35 76.34 81.1 77.6 77.8 77.6 82.66 82.42 88.92 86.1 86.1 86.6
12/06/2022 12:04:46 74.85 75.72 81.1 77.6 77.8 77.6 82.29 82.48 88.92 86.1 86.1 86.6
12/06/2022 12:04:47 74.13 75.33 81.1 77.5 77.8 77.6 82.56 82.58 88.92 86.1 86.1 86.6
12/06/2022 12:04:48 74 74.4 81.1 77.5 77.8 77.6 82.23 82.65 88.92 86.1 86.1 86.6
12/06/2022 12:04:49 73.53 74.32 80.94 77.5 77.8 77.6 79.12 82.27 88.92 86.1 86.1 86.6
12/06/2022 12:04:50 74.75 74.72 78.64 77.5 77.8 77.6 79.8 80.49 88.92 86.1 86.1 86.6
12/06/2022 12:04:51 77.37 76.73 78.64 77.5 77.8 77.6 82.86 82.27 88.92 86.1 86.1 86.6
12/06/2022 12:04:52 74.74 76.58 78.64 77.5 77.8 77.6 81.75 82.14 88.92 86.1 86.1 86.6
12/06/2022 12:04:53 74.47 75.78 78.64 77.5 77.8 77.6 84.06 83.63 88.92 86 86.1 86.6
12/06/2022 12:04:54 75.27 75.27 78.64 77.5 77.8 77.6 81.86 83.07 88.92 86 86.1 86.6
12/06/2022 12:04:55 76.62 76.48 78.64 77.5 77.8 77.6 82.36 82.55 88.92 86 86.1 86.6
12/06/2022 12:04:56 73.72 76.1 78.64 77.5 77.8 77.6 83.89 83.71 88.74 86.1 86.1 86.6
12/06/2022 12:04:57 73.9 74.83 77.46 77.5 77.8 77.6 82.18 83.73 88.74 86.1 86.1 86.6
12/06/2022 12:04:58 71.93 74.22 76.73 77.4 77.8 77.6 81.12 82.56 88.74 86.1 86.1 86.6
12/06/2022 12:04:59 75.11 74.88 76.73 77.4 77.8 77.6 84.84 84.22 87.81 86.1 86.1 86.6
12/06/2022 12:05:00 76.21 75.81 76.73 77.4 77.8 77.6 85.34 85.05 86.44 86.1 86.1 86.6
12/06/2022 12:05:01 77.28 77 77 77.4 77.8 77.6 85.53 85.45 85.45 86.1 86.1 86.6
12/06/2022 12:05:02 73.12 76.93 77 77.4 77.8 77.6 84.16 85.51 85.51 86.1 86.1 86.6
12/06/2022 12:05:03 74.12 74.87 77 77.4 77.8 77.6 83.93 84.61 85.51 86.1 86.1 86.6
12/06/2022 12:05:04 73.76 74.85 77 77.4 77.8 77.6 83.48 84.41 85.51 86.1 86.1 86.6
12/06/2022 12:05:05 74.25 74.53 77 77.4 77.8 77.6 82.88 84.03 85.51 86.1 86.1 86.6
12/06/2022 12:05:06 75.92 75.69 77 77.4 77.8 77.6 83.01 83.21 85.51 86.1 86.1 86.6
12/06/2022 12:05:07 76.83 77.2 77.2 77.4 77.8 77.6 82.87 83.33 85.51 86 86.1 86.6
12/06/2022 12:05:08 78.31 77.85 77.85 77.4 77.8 77.6 91.98 90.55 90.55 86.1 86.1 86.6
12/06/2022 12:05:09 75.73 77.96 77.96 77.4 77.8 77.6 88.65 90.74 90.74 86.1 86.1 86.6
12/06/2022 12:05:10 78.95 78.09 78.09 77.4 77.8 77.6 93.73 92.47 92.47 86.2 86.1 86.6
12/06/2022 12:05:11 75.95 78.2 78.2 77.4 77.8 77.6 90.67 92.75 92.75 86.2 86.1 86.6
12/06/2022 12:05:12 75.06 76.67 78.2 77.4 77.7 77.6 88.28 91.13 92.75 86.2 86.1 86.6
12/06/2022 12:05:13 77.9 77.39 78.2 77.4 77.7 77.6 91.26 90.83 92.75 86.3 86.1 86.6
12/06/2022 12:05:14 76.8 77.54 78.2 77.4 77.7 77.6 88 90.8 92.75 86.3 86.1 86.6
12/06/2022 12:05:15 75.2 76.86 78.2 77.4 77.7 77.6 86.73 89.12 92.75 86.3 86.1 86.6
12/06/2022 12:05:16 78.11 77.84 78.2 77.4 77.7 77.6 90.63 90.31 92.75 86.3 86.1 86.6
12/06/2022 12:05:17 74.54 77.61 78.2 77.4 77.7 77.6 87.05 90.31 92.75 86.3 86.1 86.6
12/06/2022 12:05:18 74.82 76 78.2 77.4 77.7 77.6 88.49 88.67 92.75 86.3 86.1 86.6
12/06/2022 12:05:19 75.52 75.57 78.2 77.3 77.7 77.6 91.86 91.05 92.75 86.3 86.1 86.6
12/06/2022 12:05:20 77.01 76.55 78.2 77.3 77.7 77.6 91.95 91.81 92.75 86.4 86.2 86.6
12/06/2022 12:05:21 76.64 76.88 78.2 77.3 77.7 77.6 90.15 91.58 92.75 86.4 86.2 86.6
12/06/2022 12:05:22 75.65 76.51 78.2 77.3 77.7 77.6 90.02 91 92.75 86.4 86.2 86.6
12/06/2022 12:05:23 77.01 76.84 78.2 77.3 77.7 77.6 90.62 90.79 92.75 86.5 86.2 86.6
12/06/2022 12:05:24 75.68 76.76 78.2 77.3 77.7 77.6 87.94 90.75 92.75 86.5 86.2 86.6
12/06/2022 12:05:25 74.88 76.26 78.2 77.3 77.7 77.6 86.74 89.04 92.75 86.5 86.2 86.6
12/06/2022 12:05:26 76.43 76.18 78.2 77.3 77.7 77.6 85.94 87.72 92.75 86.5 86.2 86.6
12/06/2022 12:05:27 78.78 78.17 78.2 77.2 77.7 77.6 88.23 87.93 92.75 86.5 86.2 86.6
12/06/2022 12:05:28 77.19 78.67 78.67 77.3 77.7 77.6 90.81 90 92.75 86.5 86.2 86.6
12/06/2022 12:05:29 75.95 77.31 78.67 77.2 77.7 77.6 89.59 90.13 92.75 86.5 86.2 86.6
12/06/2022 12:05:30 75.72 76.78 78.67 77.1 77.7 77.6 88.33 89.74 92.75 86.5 86.2 86.6
12/06/2022 12:05:31 76.13 76.28 78.67 77.1 77.7 77.6 88.48 89.37 92.75 86.5 86.2 86.6
12/06/2022 12:05:32 76.67 76.75 78.67 77.1 77.7 77.6 88.23 88.47 92.75 86.5 86.2 86.6
12/06/2022 12:05:33 78.39 78.56 78.67 77.1 77.7 77.6 87.75 88.82 92.75 86.6 86.2 86.6
12/06/2022 12:05:34 77.06 78.26 78.67 77.1 77.7 77.6 88.37 88.68 92.75 86.6 86.2 86.6
12/06/2022 12:05:35 75.42 76.84 78.67 77.1 77.7 77.6 85.46 87.88 92.75 86.6 86.1 86.6
12/06/2022 12:05:36 79.8 78.79 78.79 77.1 77.7 77.6 87.12 87.11 92.75 86.6 86.1 86.6
12/06/2022 12:05:37 79.76 79.67 79.67 77.1 77.6 77.6 86.91 87.07 92.75 86.6 86.1 86.6
12/06/2022 12:05:38 79.06 79.99 79.99 77.2 77.6 77.6 86.59 87.05 92.75 86.6 86.1 86.6
12/06/2022 12:05:39 74.63 79.17 79.99 77.1 77.6 77.6 86.81 87.09 92.75 86.6 86.1 86.6
12/06/2022 12:05:40 73.45 76.95 79.99 77.1 77.6 77.6 85.94 87.14 92.75 86.6 86.1 86.6
12/06/2022 12:05:41 76.76 76.24 79.99 77.1 77.6 77.6 86.72 86.65 91.81 86.6 86.1 86.6
12/06/2022 12:05:42 76.57 76.71 79.99 77.1 77.6 77.6 87.69 87.59 91.81 86.6 86.1 86.6
12/06/2022 12:05:43 76.15 76.43 79.99 77.1 77.6 77.6 87.24 87.77 91.81 86.6 86.1 86.6
12/06/2022 12:05:44 79.22 78.5 79.99 77.2 77.6 77.6 86.22 87.09 91.81 86.6 86.1 86.6
12/06/2022 12:05:45 72.38 78.07 79.99 77.2 77.6 77.6 85.96 86.55 91.81 86.6 86.1 86.6
12/06/2022 12:05:46 74.07 75.51 79.99 77.2 77.6 77.6 84.99 86.52 91.81 86.6 86.1 86.6
12/06/2022 12:05:47 76.11 75.7 79.99 77.2 77.6 77.6 86.24 86.12 91.81 86.6 86.1 86.6
12/06/2022 12:05:48 76.18 76.36 79.99 77.1 77.5 77.6 84.99 85.85 91.81 86.6 86.1 86.6
12/06/2022 12:05:49 76.77 76.87 79.99 77.1 77.5 77.6 86.98 86.69 91.81 86.6 86.1 86.6
12/06/2022 12:05:50 77.15 77.47 79.99 77.1 77.5 77.6 86.24 86.91 91.58 86.6 86 86.6
12/06/2022 12:05:51 75.4 76.95 79.99 77.1 77.5 77.6 85.09 86.15 91 86.6 86 86.6
12/06/2022 12:05:52 71.75 75.93 79.99 77.1 77.5 77.6 86.26 86.2 90.79 86.7 86 86.6
12/06/2022 12:05:53 74.09 74.37 79.99 77.1 77.5 77.6 83.86 86.04 90.75 86.7 86 86.6
12/06/2022 12:05:54 74.69 74.65 79.99 77.1 77.5 77.6 85.49 85.35 90.13 86.7 86 86.6
12/06/2022 12:05:55 74.79 74.9 79.99 77.1 77.5 77.6 85.68 85.68 90.13 86.7 86 86.6
12/06/2022 12:05:56 74.68 75.15 79.99 77.1 77.5 77.6 86.05 86.18 90.13 86.7 86 86.6
12/06/2022 12:05:57 75.71 75.76 79.99 77.1 77.5 77.6 86.25 86.37 90.13 86.7 86 86.6
12/06/2022 12:05:58 79.88 78.91 79.99 77.1 77.5 77.6 87.43 86.92 90.13 86.7 86 86.6
12/06/2022 12:05:59 78.11 79.14 79.99 77.1 77.5 77.6 87.51 87.63 89.74 86.7 86 86.6
12/06/2022 12:06:00 75.12 77.92 79.99 77.1 77.5 77.6 86.24 87.27 89.37 86.7 86 86.6
12/06/2022 12:06:01 77.1 77.14 79.99 77.1 77.5 77.6 87.06 87.09 88.82 86.8 86 86.6
12/06/2022 12:06:02 77.03 77.4 79.99 77.1 77.5 77.6 88.44 88.12 88.82 86.8 86 86.6
12/06/2022 12:06:03 75.63 77.41 79.99 77.2 77.5 77.6 88.41 88.5 88.68 86.8 86 86.6
12/06/2022 12:06:04 79.98 79.02 79.99 77.2 77.5 77.6 89.94 89.49 89.49 86.8 86 86.6
12/06/2022 12:06:05 75.84 78.68 79.99 77.2 77.5 77.6 89.83 89.94 89.94 86.8 86 86.6
12/06/2022 12:06:06 79.34 79.25 79.99 77.2 77.5 77.6 91.45 90.92 90.92 86.9 86 86.6
12/06/2022 12:06:07 79.4 80.1 80.1 77.2 77.5 77.6 88.83 90.98 90.98 86.9 86 86.6
12/06/2022 12:06:08 78.42 78.94 80.1 77.2 77.5 77.6 89.26 89.74 90.98 86.9 86 86.6
12/06/2022 12:06:09 77.54 78.61 80.1 77.3 77.5 77.6 88.47 89.47 90.98 86.9 86 86.6
12/06/2022 12:06:10 77.65 78.46 80.1 77.3 77.5 77.6 88.22 88.96 90.98 86.9 86 86.6
12/06/2022 12:06:11 77.22 77.77 80.1 77.3 77.5 77.6 85.86 88.48 90.98 86.9 86 86.6
12/06/2022 12:06:12 76.76 77.69 80.1 77.3 77.5 77.6 87.01 87.32 90.98 86.9 86 86.6
12/06/2022 12:06:13 74.82 76.83 80.1 77.3 77.5 77.6 87.65 87.96 90.98 86.9 86 86.6
12/06/2022 12:06:14 79.22 78.4 80.1 77.3 77.5 77.6 87 87.28 90.98 86.9 86 86.6
12/06/2022 12:06:15 76 78.15 80.1 77.2 77.5 77.6 87.49 87.94 90.98 86.9 86 86.6
12/06/2022 12:06:16 74.32 76.79 80.1 77.2 77.5 77.6 84.85 87.13 90.98 86.9 86 86.6
12/06/2022 12:06:17 78.26 77.86 80.1 77.3 77.5 77.6 87.46 87.01 90.98 86.9 86 86.6
12/06/2022 12:06:18 76.02 77.33 80.1 77.2 77.5 77.6 87.55 87.63 90.98 86.9 86 86.6
12/06/2022 12:06:19 73.94 76.16 80.1 77.2 77.4 77.6 85.15 87.34 90.98 86.9 86 86.6
12/06/2022 12:06:20 77 76.52 80.1 77.3 77.4 77.6 85.74 86.19 90.98 86.9 86 86.6
12/06/2022 12:06:21 75.47 76.11 80.1 77.2 77.4 77.6 87.94 87.59 90.98 86.9 86 86.6
12/06/2022 12:06:22 73.58 75.75 80.1 77.2 77.4 77.6 87.23 87.88 90.98 86.9 86 86.6
12/06/2022 12:06:23 73.61 74.48 80.1 77.2 77.4 77.6 84.95 87.2 90.98 86.9 86 86.6
12/06/2022 12:06:24 73.73 74.02 80.1 77.2 77.4 77.6 84.66 86.02 90.98 86.9 86 86.6
12/06/2022 12:06:25 72.3 73.96 80.1 77.1 77.4 77.6 82.99 85.19 90.98 86.9 86 86.6
12/06/2022 12:06:26 78.24 76.83 80.1 77.2 77.4 77.6 86.57 86.08 90.98 86.9 86 86.6
12/06/2022 12:06:27 76.28 76.63 80.1 77.1 77.4 77.6 87.45 87.08 90.98 86.9 86 86.6
12/06/2022 12:06:28 80.26 79.45 80.1 77.1 77.4 77.6 87.21 87.41 90.98 86.9 86 86.6
12/06/2022 12:06:29 78.26 79.39 80.1 77.2 77.4 77.6 87.5 87.53 90.98 86.9 86 86.6
12/06/2022 12:06:30 79.96 79.86 80.1 77.2 77.4 77.6 87.65 87.74 90.98 86.9 86 86.6
12/06/2022 12:06:31 80.06 81.05 81.05 77.2 77.4 77.6 87.86 88.21 90.98 86.9 86 86.6
12/06/2022 12:06:32 75.95 79.46 81.05 77.2 77.4 77.6 86.61 87.88 90.98 86.9 86 86.6
12/06/2022 12:06:33 80.02 79.83 81.05 77.2 77.4 77.6 87.54 87.6 90.98 86.9 86 86.6
12/06/2022 12:06:34 79.5 80.27 81.05 77.2 77.4 77.6 86.77 87.62 90.98 86.9 86 86.6
12/06/2022 12:06:35 80.07 80.6 81.05 77.2 77.4 77.6 87.51 87.6 90.98 86.9 86 86.6
12/06/2022 12:06:36 76.22 79.73 81.05 77.2 77.4 77.6 86.67 87.4 90.98 86.9 86 86.6
12/06/2022 12:06:37 73.85 77.95 81.05 77.2 77.4 77.6 85.5 87.05 89.74 86.9 86 86.6
12/06/2022 12:06:38 74.17 75.88 81.05 77.2 77.4 77.6 87.01 87.09 89.47 86.9 86 86.6
12/06/2022 12:06:39 76.44 76.3 81.05 77.2 77.4 77.6 87.56 87.37 88.96 86.9 86 86.6
12/06/2022 12:06:40 78.24 77.72 81.05 77.2 77.4 77.6 86.87 87.77 88.48 86.9 86 86.6
12/06/2022 12:06:41 74.78 77.69 81.05 77.2 77.4 77.6 85.78 86.96 88.21 86.9 86 86.6
12/06/2022 12:06:42 78.74 78.51 81.05 77.2 77.4 77.6 87.37 87.33 88.21 86.9 86 86.6
12/06/2022 12:06:43 75.91 78.21 81.05 77.2 77.4 77.6 85.48 87.14 88.21 86.9 86 86.6
12/06/2022 12:06:44 75.04 76.9 81.05 77.2 77.4 77.6 84.97 86.12 88.21 86.8 86 86.6
12/06/2022 12:06:45 77.64 77.83 81.05 77.2 77.4 77.6 86.64 86.54 88.21 86.8 86 86.6
12/06/2022 12:06:46 74.19 76.59 81.05 77.2 77.4 77.6 86.79 86.67 88.21 86.8 86 86.6
12/06/2022 12:06:47 76.19 76.76 81.05 77.2 77.4 77.6 86.7 87.33 88.21 86.9 86 86.6
12/06/2022 12:06:48 74.46 75.64 81.05 77.2 77.4 77.6 85.16 86.36 88.21 86.8 86 86.6
12/06/2022 12:06:49 78.1 77.34 81.05 77.2 77.4 77.6 87.62 87.05 88.21 86.8 86 86.6
12/06/2022 12:06:50 77.05 77.59 81.05 77.2 77.4 77.6 87.64 87.56 88.21 86.8 86 86.6
12/06/2022 12:06:51 71.55 77.08 81.05 77.1 77.4 77.6 82.27 87.56 88.21 86.8 86 86.6
12/06/2022 12:06:52 71.81 74.28 81.05 77.1 77.4 77.6 83.42 84.73 88.21 86.8 86 86.6
12/06/2022 12:06:53 73.95 73.8 81.05 77.1 77.4 77.6 85.43 85.3 88.21 86.8 86 86.6
12/06/2022 12:06:54 76.54 75.63 81.05 77.1 77.4 77.6 87.1 86.58 88.21 86.8 86 86.6
12/06/2022 12:06:55 75.12 75.56 81.05 77.1 77.4 77.6 86.36 86.5 88.21 86.8 86 86.6
12/06/2022 12:06:56 77.29 76.74 81.05 77.1 77.3 77.6 86.95 86.87 88.21 86.8 86 86.6
12/06/2022 12:06:57 76.86 77.01 81.05 77.1 77.3 77.6 86.22 86.83 88.21 86.8 86 86.6
12/06/2022 12:06:58 77.5 77.76 81.05 77.1 77.3 77.6 87.95 87.57 88.21 86.8 86 86.6
12/06/2022 12:06:59 76.16 77 81.05 77.1 77.3 77.6 84.68 87.34 88.21 86.8 86 86.6
12/06/2022 12:07:00 75.66 76.77 81.05 77.1 77.3 77.6 86.79 86.78 88.21 86.8 86 86.6
12/06/2022 12:07:01 75.97 76.24 80.6 77.1 77.3 77.6 86.51 86.72 87.88 86.8 86 86.6
12/06/2022 12:07:02 75.06 76.03 80.6 77.1 77.3 77.6 86.82 86.99 87.77 86.8 86 86.6
12/06/2022 12:07:03 73.76 75.58 80.6 77.1 77.3 77.6 86.21 87.2 87.77 86.8 86 86.6
12/06/2022 12:07:04 78.71 78.03 80.6 77.1 77.3 77.6 86.34 86.68 87.77 86.8 86 86.6
12/06/2022 12:07:05 82.06 81.31 81.31 77.1 77.3 77.6 87.45 87.4 87.77 86.8 86 86.6
12/06/2022 12:07:06 75.86 80.36 81.31 77.1 77.3 77.6 84.7 86.88 87.77 86.8 86 86.6
12/06/2022 12:07:07 79.21 79.38 81.31 77.1 77.3 77.6 87.57 87.08 87.77 86.8 86 86.6
12/06/2022 12:07:08 78.21 78.87 81.31 77.1 77.3 77.6 86.69 86.9 87.77 86.8 86 86.6
12/06/2022 12:07:09 76.38 78.6 81.31 77.1 77.3 77.6 86.03 86.93 87.77 86.8 86 86.6
12/06/2022 12:07:10 74.09 77.29 81.31 77.1 77.3 77.6 86.29 86.88 87.57 86.7 86 86.6
12/06/2022 12:07:11 75.33 75.69 81.31 77.1 77.3 77.6 87.06 86.83 87.57 86.7 86 86.6
12/06/2022 12:07:12 79.37 78.89 81.31 77.1 77.3 77.6 87.57 87.36 87.57 86.7 86 86.6
12/06/2022 12:07:13 80.97 80.86 81.31 77.1 77.3 77.6 87.21 87.42 87.57 86.7 86 86.6
12/06/2022 12:07:14 77.03 80.92 81.31 77.1 77.3 77.6 86.25 87.54 87.57 86.7 86 86.6
12/06/2022 12:07:15 74.37 78.71 81.31 77.1 77.3 77.6 85.52 86.6 87.57 86.7 86 86.6
12/06/2022 12:07:16 74.72 76.61 81.31 77.1 77.3 77.6 83.9 86.03 87.57 86.7 86 86.6
12/06/2022 12:07:17 78.43 77.87 81.31 77.1 77.3 77.6 86.46 86.05 87.57 86.7 86 86.6
12/06/2022 12:07:18 76.44 78.23 81.31 77 77.3 77.6 86.79 86.68 87.57 86.7 86 86.6
12/06/2022 12:07:19 75.11 76.97 81.31 77 77.3 77.6 86.87 87.21 87.57 86.7 86 86.6
12/06/2022 12:07:20 79.37 78.5 81.31 77 77.3 77.6 87.65 87.38 87.57 86.7 86 86.6
12/06/2022 12:07:21 79.77 79.81 81.31 77 77.3 77.6 86.66 87.35 87.57 86.7 86 86.6
12/06/2022 12:07:22 77.87 79.8 81.31 77 77.3 77.6 86.36 86.95 87.57 86.7 86 86.6
12/06/2022 12:07:23 80.01 79.85 81.31 77 77.4 77.6 86.65 86.97 87.57 86.7 86 86.6
12/06/2022 12:07:24 77.69 79.8 81.31 77 77.4 77.6 85.35 86.64 87.57 86.7 86 86.6
12/06/2022 12:07:25 80.62 80.51 81.31 77 77.4 77.6 87.13 86.91 87.57 86.7 86 86.6
12/06/2022 12:07:26 78.71 80.5 81.31 77 77.4 77.6 87.47 87.55 87.57 86.7 86 86.6
12/06/2022 12:07:27 79.03 79.74 81.31 77 77.4 77.6 86.59 87.12 87.57 86.7 86 86.6
12/06/2022 12:07:28 76.28 79.19 81.31 77 77.4 77.6 86.3 87 87.55 86.7 86 86.7
12/06/2022 12:07:29 76.64 77.61 81.31 77 77.4 77.6 86.42 86.8 87.55 86.7 86 86.7
12/06/2022 12:07:30 77.18 77.41 81.31 77 77.4 77.6 85.93 86.87 87.55 86.7 86 86.7
12/06/2022 12:07:31 77.99 78.17 81.31 77 77.4 77.6 84.65 86.16 87.55 86.7 86.1 86.7
12/06/2022 12:07:32 77.71 78.09 81.31 77 77.4 77.6 86.81 86.49 87.55 86.7 86.1 86.7
12/06/2022 12:07:33 75.98 77.61 81.31 77 77.4 77.6 87.81 87.38 87.55 86.7 86.1 86.7
12/06/2022 12:07:34 75.8 76.44 81.31 77 77.4 77.6 88.32 88.11 88.11 86.7 86.1 86.7
12/06/2022 12:07:35 82.56 81.32 81.32 77.1 77.4 77.6 88.44 88.46 88.46 86.7 86.1 86.7
12/06/2022 12:07:36 78.61 81.74 81.74 77.1 77.4 77.6 85.74 88.45 88.46 86.7 86.1 86.7
12/06/2022 12:07:37 76.45 79.24 81.74 77.1 77.4 77.6 83.72 86.64 88.46 86.7 86.1 86.7
12/06/2022 12:07:38 77.07 77.81 81.74 77.1 77.4 77.6 82.68 84.93 88.46 86.7 86.1 86.7
12/06/2022 12:07:39 76.77 77.24 81.74 77.1 77.4 77.6 83 83.61 88.46 86.6 86.1 86.7
12/06/2022 12:07:40 76.49 77.18 81.74 77.1 77.4 77.6 82 83.3 88.46 86.6 86.1 86.7
12/06/2022 12:07:41 74.06 76.51 81.74 77.1 77.4 77.6 78.4 82.31 88.46 86.6 86.1 86.7
12/06/2022 12:07:42 75.39 75.54 81.74 77.1 77.4 77.6 86.33 85.17 88.46 86.6 86.1 86.7
12/06/2022 12:07:43 75.64 75.57 81.74 77.1 77.4 77.6 86.53 86.19 88.46 86.6 86.1 86.7
12/06/2022 12:07:44 78.3 77.65 81.74 77.1 77.4 77.6 88.57 87.88 88.46 86.6 86.1 86.7
12/06/2022 12:07:45 73.27 77.17 81.74 77 77.4 77.6 86.09 87.52 88.46 86.6 86.1 86.7
12/06/2022 12:07:46 75.21 75.25 81.74 77 77.4 77.6 86.51 86.71 88.46 86.6 86.1 86.7
12/06/2022 12:07:47 74.77 75.34 81.74 77 77.4 77.6 86.23 86.75 88.46 86.6 86.1 86.7
12/06/2022 12:07:48 75.32 75.43 81.74 77 77.4 77.6 86.76 86.97 88.46 86.6 86.1 86.7
12/06/2022 12:07:49 73.58 75.03 81.74 77 77.4 77.6 82.63 86.46 88.46 86.6 86.1 86.7
12/06/2022 12:07:50 75.48 75.54 81.74 77 77.4 77.6 85.62 85.44 88.46 86.6 86.1 86.7
12/06/2022 12:07:51 72.66 74.81 81.74 77 77.5 77.6 84.53 85.23 88.46 86.6 86.1 86.7
12/06/2022 12:07:52 74.21 74.15 81.74 77 77.4 77.6 84.18 85.06 88.46 86.6 86.1 86.7
12/06/2022 12:07:53 75.52 75.48 81.74 77 77.4 77.6 84.1 84.58 88.46 86.6 86.1 86.7
12/06/2022 12:07:54 74.34 74.99 81.74 76.9 77.5 77.6 86.15 85.78 88.46 86.6 86.1 86.7
12/06/2022 12:07:55 75.2 75.22 81.74 76.9 77.5 77.6 86.29 86.68 88.46 86.6 86.1 86.7
12/06/2022 12:07:56 74.05 74.75 81.74 76.9 77.5 77.6 86.74 86.46 88.46 86.6 86.1 86.7
12/06/2022 12:07:57 75.99 75.72 81.74 76.9 77.4 77.6 84.49 86.41 88.46 86.6 86.1 86.7
12/06/2022 12:07:58 79.34 78.36 81.74 76.9 77.5 77.6 87.59 87.11 88.46 86.6 86.1 86.6
12/06/2022 12:07:59 75.75 78.28 81.74 76.9 77.5 77.6 83.5 86.7 88.46 86.6 86.1 86.6
12/06/2022 12:08:00 74.83 76.9 81.74 76.9 77.5 77.6 84.24 84.93 88.46 86.6 86.1 86.6
12/06/2022 12:08:01 75.61 75.9 81.74 76.9 77.5 77.6 84.78 84.84 88.46 86.6 86.1 86.6
12/06/2022 12:08:02 74.89 75.82 81.74 76.9 77.5 77.6 85.05 85.01 88.46 86.6 86.1 86.6
12/06/2022 12:08:03 76.16 76.03 81.74 76.9 77.5 77.6 85.38 85.49 88.46 86.6 86.2 86.6
12/06/2022 12:08:04 77.78 77.44 81.74 76.9 77.5 77.6 85.67 85.72 88.46 86.6 86.2 86.6
12/06/2022 12:08:05 77.76 78.09 81.74 76.9 77.5 77.6 87.11 86.85 88.45 86.6 86.2 86.6
12/06/2022 12:08:06 77.76 78.06 79.24 76.9 77.5 77.6 88.62 88.43 88.43 86.6 86.2 86.6
12/06/2022 12:08:07 77.06 77.93 78.36 76.9 77.5 77.6 84.79 88.36 88.43 86.6 86.2 86.6
12/06/2022 12:08:08 76.68 77.63 78.36 76.9 77.5 77.6 85.59 86.43 88.43 86.6 86.2 86.6
12/06/2022 12:08:09 78.46 78.52 78.52 76.9 77.5 77.6 86.86 86.76 88.43 86.6 86.2 86.6
12/06/2022 12:08:10 75.58 77.84 78.52 76.9 77.5 77.6 84.94 86.91 88.43 86.5 86.2 86.6
12/06/2022 12:08:11 76.44 76.6 78.52 76.9 77.5 77.6 86.79 86.64 88.43 86.5 86.2 86.6
12/06/2022 12:08:12 76.52 76.69 78.52 76.9 77.5 77.6 83.33 86.12 88.43 86.5 86.2 86.6
12/06/2022 12:08:13 75.08 76.68 78.52 76.9 77.5 77.6 84.29 84.61 88.43 86.5 86.2 86.6
12/06/2022 12:08:14 78.34 77.84 78.52 76.9 77.5 77.6 85.88 85.59 88.43 86.5 86.2 86.6
12/06/2022 12:08:15 76.94 78.36 78.52 76.9 77.5 77.6 85.58 86.06 88.43 86.5 86.2 86.6
12/06/2022 12:08:16 74.04 77 78.52 76.9 77.5 77.6 84.3 85.53 88.43 86.5 86.2 86.6
12/06/2022 12:08:17 73.19 75.44 78.52 76.9 77.5 77.6 84.3 84.96 88.43 86.5 86.2 86.6
12/06/2022 12:08:18 75.5 75.52 78.52 76.9 77.5 77.6 86.04 85.78 88.43 86.5 86.2 86.6
12/06/2022 12:08:19 76.59 76.17 78.52 76.9 77.5 77.6 84.98 85.45 88.43 86.5 86.2 86.6
12/06/2022 12:08:20 78.65 77.92 78.52 76.9 77.5 77.6 86.76 86.56 88.43 86.5 86.2 86.6
12/06/2022 12:08:21 74.68 77.87 78.52 76.9 77.5 77.6 84.31 86.02 88.43 86.5 86.2 86.6
12/06/2022 12:08:22 74.16 76.06 78.52 76.9 77.5 77.6 85.63 85.86 88.43 86.5 86.2 86.6
12/06/2022 12:08:23 75.01 75.14 78.52 76.9 77.5 77.6 87 86.78 88.43 86.5 86.2 86.6
12/06/2022 12:08:24 78 77.63 78.52 76.9 77.5 77.6 88.56 88.08 88.43 86.6 86.2 86.6
12/06/2022 12:08:25 75.24 77.01 78.52 76.9 77.5 77.6 87.88 89.08 89.08 86.6 86.2 86.6
12/06/2022 12:08:26 75.9 76.02 78.52 76.9 77.5 77.6 86.19 87.54 89.08 86.6 86.2 86.6
12/06/2022 12:08:27 75.77 75.97 78.52 77 77.5 77.6 86.06 87.11 89.08 86.6 86.2 86.6
12/06/2022 12:08:28 75.54 75.98 78.52 77 77.5 77.6 88.33 88.08 89.08 86.6 86.2 86.6
12/06/2022 12:08:29 76.11 76.13 78.52 77 77.5 77.6 86.98 87.41 89.08 86.6 86.2 86.6
12/06/2022 12:08:30 77.95 77.46 78.52 77 77.5 77.6 86.84 87.46 89.08 86.6 86.2 86.6
12/06/2022 12:08:31 79.05 78.59 78.59 77 77.5 77.6 86.67 86.97 89.08 86.7 86.2 86.6
12/06/2022 12:08:32 77.89 78.89 78.89 77 77.5 77.6 86.61 87.04 89.08 86.7 86.2 86.6
12/06/2022 12:08:33 75.71 77.93 78.89 77 77.5 77.6 87.36 87.53 89.08 86.7 86.2 86.6
12/06/2022 12:08:34 78.43 78.6 78.89 77.1 77.5 77.6 85.34 86.87 89.08 86.7 86.2 86.6
12/06/2022 12:08:35 77.07 78.78 78.89 77.1 77.5 77.6 85.79 86.42 89.08 86.7 86.2 86.6
12/06/2022 12:08:36 76.6 77.92 78.89 77.1 77.5 77.6 85.32 85.89 89.08 86.7 86.2 86.6
12/06/2022 12:08:37 76.07 76.65 78.89 77.1 77.5 77.6 87.07 86.62 89.08 86.7 86.3 86.6
12/06/2022 12:08:38 77.32 77.15 78.89 77.1 77.5 77.6 86.96 87.08 89.08 86.7 86.3 86.6
12/06/2022 12:08:39 78.59 78.38 78.89 77.1 77.5 77.6 86.6 86.85 89.08 86.7 86.3 86.6
12/06/2022 12:08:40 77.42 77.94 78.89 77.1 77.5 77.6 86.93 87.23 89.08 86.8 86.3 86.6
12/06/2022 12:08:41 76.29 77.54 78.89 77.1 77.5 77.6 87.27 87.56 89.08 86.8 86.3 86.6
12/06/2022 12:08:42 74.31 76.78 78.89 77.1 77.5 77.6 84.86 87.15 89.08 86.8 86.3 86.6
12/06/2022 12:08:43 74.46 75.53 78.89 77.1 77.5 77.6 84.64 85.94 89.08 86.8 86.3 86.6
12/06/2022 12:08:44 74.85 75.04 78.89 77.1 77.5 77.6 84.67 84.96 89.08 86.8 86.3 86.6
12/06/2022 12:08:45 78.83 77.79 78.89 77.1 77.5 77.6 86.81 86.42 89.08 86.8 86.3 86.6
12/06/2022 12:08:46 83.64 82.53 82.53 77.1 77.5 77.6 89.31 88.53 89.08 86.8 86.3 86.6
12/06/2022 12:08:47 77.4 81.82 82.53 77.1 77.5 77.6 86.21 88.2 89.08 86.8 86.3 86.6
12/06/2022 12:08:48 75.61 79.94 82.53 77.1 77.5 77.6 86.28 87.38 89.08 86.8 86.3 86.6
12/06/2022 12:08:49 75.43 77.63 82.53 77.1 77.5 77.6 85.32 86.57 89.08 86.8 86.3 86.6
12/06/2022 12:08:50 75.9 76.52 82.53 77.1 77.5 77.6 85.14 85.89 89.08 86.7 86.3 86.6
12/06/2022 12:08:51 79.37 79.03 82.53 77.1 77.5 77.6 86.07 86.01 89.08 86.7 86.3 86.6
12/06/2022 12:08:52 77.36 78.16 82.53 77.1 77.5 77.6 86 86.24 89.08 86.7 86.3 86.6
12/06/2022 12:08:53 74.48 77.48 82.53 77.1 77.5 77.6 86.18 86.27 89.08 86.7 86.3 86.6
12/06/2022 12:08:54 75.39 75.93 82.53 77.1 77.5 77.6 86.28 86.57 89.08 86.7 86.3 86.6
12/06/2022 12:08:55 75.53 75.86 82.53 77.1 77.5 77.6 85.71 86.57 88.53 86.7 86.3 86.6
12/06/2022 12:08:56 75.27 75.98 82.53 77.1 77.5 77.6 85.34 86.17 88.53 86.7 86.3 86.6
12/06/2022 12:08:57 74.43 75.44 82.53 77 77.5 77.6 85.21 85.53 88.53 86.7 86.3 86.6
12/06/2022 12:08:58 74.89 75.1 82.53 77 77.5 77.6 86.64 86.57 88.53 86.7 86.3 86.6
12/06/2022 12:08:59 74.39 75.05 82.53 76.9 77.5 77.6 86.63 86.72 88.53 86.7 86.3 86.6
12/06/2022 12:09:00 74.35 74.7 82.53 76.9 77.5 77.6 86.81 86.91 88.53 86.7 86.3 86.6
12/06/2022 12:09:01 79.04 77.98 82.53 76.9 77.5 77.6 87.69 87.61 88.53 86.7 86.3 86.6
12/06/2022 12:09:02 76.11 77.89 82.53 76.9 77.4 77.6 86.31 87.41 88.53 86.7 86.3 86.6
12/06/2022 12:09:03 77.89 77.74 82.53 76.9 77.4 77.6 85.61 86.92 88.53 86.7 86.3 86.6
12/06/2022 12:09:04 77.07 77.71 82.53 76.9 77.4 77.6 88.04 87.43 88.53 86.7 86.3 86.6
12/06/2022 12:09:05 76.33 77.28 82.53 76.9 77.4 77.6 86.52 87.22 88.53 86.7 86.3 86.6
12/06/2022 12:09:06 75.47 76.58 82.53 76.9 77.4 77.6 85.73 86.82 88.53 86.7 86.3 86.6
12/06/2022 12:09:07 76.69 76.56 82.53 76.9 77.4 77.6 85.88 86.51 88.53 86.7 86.3 86.6
12/06/2022 12:09:08 75.62 76.59 82.53 76.9 77.4 77.6 86.73 86.64 88.53 86.7 86.3 86.6
12/06/2022 12:09:09 75.8 76.12 82.53 76.8 77.4 77.6 87.85 87.38 88.53 86.7 86.3 86.6
12/06/2022 12:09:10 78.13 77.45 82.53 76.8 77.4 77.6 88.49 88.63 88.63 86.7 86.3 86.6
12/06/2022 12:09:11 75.9 77.24 82.53 76.8 77.4 77.6 87.59 88.17 88.63 86.7 86.3 86.6
12/06/2022 12:09:12 77.89 77.92 82.53 76.8 77.4 77.6 88.33 88.53 88.63 86.7 86.3 86.6
12/06/2022 12:09:13 76.64 77.56 82.53 76.8 77.4 77.6 86.48 88.18 88.63 86.7 86.3 86.6
12/06/2022 12:09:14 76.14 76.79 82.53 76.8 77.4 77.6 83.79 87.07 88.63 86.7 86.3 86.6
12/06/2022 12:09:15 77.97 77.64 82.53 76.8 77.4 77.6 89.83 88.73 88.73 86.7 86.3 86.6
12/06/2022 12:09:16 78.28 78.09 81.82 76.8 77.4 77.6 89.13 89.14 89.14 86.7 86.3 86.6
12/06/2022 12:09:17 77.5 78.06 79.94 76.8 77.4 77.6 90.78 90.33 90.33 86.7 86.3 86.6
12/06/2022 12:09:18 79.39 79.27 79.27 76.8 77.4 77.6 86.85 89.97 90.33 86.7 86.3 86.6
12/06/2022 12:09:19 80 80.06 80.06 76.7 77.4 77.6 87.73 88.38 90.33 86.7 86.4 86.6
12/06/2022 12:09:20 79.52 80.04 80.06 76.8 77.4 77.6 87.13 87.92 90.33 86.7 86.4 86.6
12/06/2022 12:09:21 77.46 79.95 80.06 76.8 77.4 77.6 85.75 87.45 90.33 86.7 86.4 86.6
12/06/2022 12:09:22 77.6 78.56 80.06 76.8 77.4 77.6 85.5 86.5 90.33 86.7 86.4 86.6
12/06/2022 12:09:23 73.65 78.03 80.06 76.8 77.4 77.6 84.06 86.14 90.33 86.7 86.4 86.6
12/06/2022 12:09:24 80.16 79.32 80.06 76.8 77.4 77.6 85.23 85.25 90.33 86.7 86.4 86.6
12/06/2022 12:09:25 80.47 80.13 80.13 76.8 77.4 77.6 87.03 86.61 90.33 86.7 86.4 86.6
12/06/2022 12:09:26 78.22 79.98 80.13 76.8 77.5 77.6 87.04 87.02 90.33 86.7 86.4 86.6
12/06/2022 12:09:27 78.75 79.23 80.13 76.8 77.5 77.6 87.5 87.38 90.33 86.7 86.4 86.6
12/06/2022 12:09:28 80.32 81.26 81.26 76.8 77.5 77.6 87.19 87.73 90.33 86.7 86.4 86.6
12/06/2022 12:09:29 76.75 79.25 81.26 76.9 77.5 77.6 87.72 87.96 90.33 86.7 86.4 86.6
12/06/2022 12:09:30 80.39 79.89 81.26 76.9 77.5 77.6 87.03 87.43 90.33 86.7 86.4 86.6
12/06/2022 12:09:31 80.22 80.64 81.26 76.9 77.5 77.6 86.99 87.42 90.33 86.7 86.4 86.6
12/06/2022 12:09:32 77.73 79.82 81.26 76.9 77.5 77.6 86.55 86.96 90.33 86.7 86.4 86.6
12/06/2022 12:09:33 77.3 78.53 81.26 76.9 77.5 77.6 86.28 86.65 90.33 86.7 86.4 86.6
12/06/2022 12:09:34 78.31 78.3 81.26 77 77.5 77.6 86.55 86.78 90.33 86.7 86.4 86.6
12/06/2022 12:09:35 76.8 78.36 81.26 77 77.5 77.6 85.86 86.54 90.33 86.7 86.4 86.6
12/06/2022 12:09:36 76.92 77.65 81.26 77 77.5 77.6 84.92 86.24 90.33 86.7 86.4 86.6
12/06/2022 12:09:37 76.48 77.32 81.26 77 77.5 77.6 83.97 85.34 90.33 86.7 86.4 86.6
12/06/2022 12:09:38 73.95 76.69 81.26 77 77.5 77.6 86.37 85.93 90.33 86.8 86.4 86.6
12/06/2022 12:09:39 76.92 76.8 81.26 77 77.5 77.6 87.34 87.13 90.33 86.8 86.4 86.6
12/06/2022 12:09:40 76.59 76.84 81.26 77 77.5 77.6 87.01 87.16 90.33 86.8 86.4 86.6
12/06/2022 12:09:41 79.75 78.89 81.26 77 77.5 77.6 87.45 87.64 90.33 86.8 86.4 86.6
12/06/2022 12:09:42 76.78 78.69 81.26 77 77.5 77.6 88.33 88.17 90.33 86.8 86.4 86.6
12/06/2022 12:09:43 78.47 78.66 81.26 77 77.5 77.6 86.5 87.79 90.33 86.8 86.4 86.6
12/06/2022 12:09:44 77.81 78.64 81.26 77 77.5 77.6 88.16 88.01 90.33 86.8 86.4 86.6
12/06/2022 12:09:45 75.25 78.46 81.26 77 77.5 77.6 87.57 88.17 90.33 86.9 86.4 86.6
12/06/2022 12:09:46 77.71 77.9 81.26 77 77.5 77.6 86.67 88.12 90.33 86.9 86.4 86.6
12/06/2022 12:09:47 80 79.73 81.26 77 77.5 77.6 88.09 87.87 89.97 86.9 86.4 86.6
12/06/2022 12:09:48 78.03 79.17 81.26 77.1 77.5 77.6 87.26 87.58 88.38 86.9 86.4 86.6
12/06/2022 12:09:49 76.39 78.67 81.26 77.1 77.5 77.6 87.61 87.88 88.17 86.9 86.4 86.6
12/06/2022 12:09:50 73.84 77.45 81.26 77.1 77.5 77.6 86.98 87.48 88.17 86.9 86.4 86.6
12/06/2022 12:09:51 76.08 76 81.26 77.1 77.5 77.6 87.88 88.28 88.28 86.9 86.4 86.6
12/06/2022 12:09:52 75.82 76.06 81.26 77.1 77.6 77.6 85.99 87.46 88.28 86.9 86.4 86.6
12/06/2022 12:09:53 78.8 78.39 81.26 77.1 77.6 77.6 86.22 86.79 88.28 86.9 86.4 86.6
12/06/2022 12:09:54 79.71 79.58 81.26 77.1 77.6 77.6 86.81 87.03 88.28 86.9 86.4 86.6
12/06/2022 12:09:55 78.23 79.55 81.26 77.1 77.6 77.6 86.73 86.97 88.28 87 86.5 86.7
12/06/2022 12:09:56 80.3 80.01 81.26 77.1 77.6 77.6 85.15 86.67 88.28 87 86.5 86.7
12/06/2022 12:09:57 81.64 81.77 81.77 77.2 77.6 77.6 87.26 87.25 88.28 87 86.5 86.7
12/06/2022 12:09:58 75.89 80.65 81.77 77.2 77.6 77.6 86.56 86.7 88.28 87 86.5 86.7
12/06/2022 12:09:59 80.53 80.82 81.77 77.2 77.6 77.6 87.7 87.81 88.28 87 86.5 86.7
12/06/2022 12:10:00 78.65 79.85 81.77 77.2 77.6 77.6 84.37 86.98 88.28 87 86.5 86.7
12/06/2022 12:10:01 79.31 79.75 81.77 77.2 77.6 77.6 87.95 87.31 88.28 87 86.5 86.7
12/06/2022 12:10:02 77.77 78.78 81.77 77.2 77.6 77.6 88.48 88.42 88.42 87 86.5 86.7
12/06/2022 12:10:03 77.12 78.71 81.77 77.2 77.6 77.6 86.72 88.25 88.42 87 86.5 86.7
12/06/2022 12:10:04 79.29 80.31 81.77 77.2 77.6 77.6 85.71 87.98 88.42 87 86.5 86.7
12/06/2022 12:10:05 78.18 78.42 81.77 77.2 77.6 77.6 89.38 88.96 88.96 87 86.5 86.7
12/06/2022 12:10:06 75.57 78.45 81.77 77.2 77.6 77.6 85.62 88.99 88.99 87 86.5 86.7
12/06/2022 12:10:07 77.81 77.9 81.77 77.2 77.6 77.6 88.04 87.97 88.99 87 86.5 86.7
12/06/2022 12:10:08 75.68 77.44 81.77 77.2 77.6 77.6 86.21 87.53 88.99 87 86.5 86.7
12/06/2022 12:10:09 76.67 77.88 81.77 77.2 77.6 77.6 85.39 87.23 88.99 87 86.5 86.7
12/06/2022 12:10:10 78.77 78.07 81.77 77.2 77.6 77.6 87.54 87.37 88.99 87 86.5 86.7
12/06/2022 12:10:11 76.15 77.99 81.77 77.2 77.6 77.6 86 86.71 88.99 86.9 86.5 86.7
12/06/2022 12:10:12 79.01 78.65 81.77 77.3 77.6 77.6 87.37 87.22 88.99 86.9 86.5 86.7
12/06/2022 12:10:13 81.18 80.99 81.77 77.3 77.6 77.6 88.59 88.46 88.99 86.9 86.5 86.7
12/06/2022 12:10:14 80.06 80.97 81.77 77.3 77.6 77.6 87.49 88.46 88.99 86.9 86.5 86.7
12/06/2022 12:10:15 81.2 81.45 81.77 77.3 77.6 77.6 88.14 88.11 88.99 86.9 86.5 86.7
12/06/2022 12:10:16 75.34 80.66 81.77 77.3 77.6 77.6 85.54 88.02 88.99 86.9 86.5 86.7
12/06/2022 12:10:17 76.54 78.17 81.77 77.3 77.6 77.6 86.02 86.79 88.99 86.9 86.5 86.7
12/06/2022 12:10:18 77.99 77.88 81.77 77.3 77.6 77.6 86.9 86.82 88.99 86.9 86.5 86.7
12/06/2022 12:10:19 77.96 78.52 81.77 77.3 77.6 77.6 86.43 87.05 88.99 86.8 86.5 86.7
12/06/2022 12:10:20 77.95 78.3 81.77 77.3 77.6 77.6 87.92 87.53 88.99 86.8 86.5 86.7
12/06/2022 12:10:21 82.64 81.48 81.77 77.4 77.6 77.6 86.66 87.48 88.99 86.8 86.5 86.7
12/06/2022 12:10:22 79.86 81.53 81.77 77.4 77.6 77.6 86.09 87.3 88.99 86.8 86.5 86.7
12/06/2022 12:10:23 76.28 80.71 81.77 77.4 77.6 77.6 85.26 86.66 88.99 86.8 86.5 86.7
12/06/2022 12:10:24 76.66 78.68 81.77 77.4 77.6 77.6 85.43 86.54 88.99 86.7 86.5 86.7
12/06/2022 12:10:25 77.54 77.97 81.77 77.4 77.6 77.6 85.16 85.67 88.99 86.7 86.5 86.7
12/06/2022 12:10:26 77.68 78.29 81.77 77.4 77.6 77.6 85.79 85.83 88.99 86.7 86.5 86.7
12/06/2022 12:10:27 77.29 77.65 81.53 77.4 77.6 77.6 85.44 85.78 88.99 86.7 86.5 86.7
12/06/2022 12:10:28 75.61 77.37 81.53 77.4 77.6 77.6 85.4 85.79 88.99 86.7 86.5 86.7
12/06/2022 12:10:29 76.99 77.22 81.53 77.4 77.6 77.6 84.88 85.92 88.99 86.7 86.5 86.7
12/06/2022 12:10:30 77.73 77.75 81.53 77.4 77.6 77.6 85.93 85.69 88.99 86.7 86.5 86.7
12/06/2022 12:10:31 74.75 77.42 81.53 77.4 77.6 77.6 83.7 85.59 88.99 86.7 86.5 86.7
12/06/2022 12:10:32 77.5 77.45 81.53 77.4 77.6 77.6 87.23 86.69 88.99 86.7 86.5 86.7
12/06/2022 12:10:33 80.02 79.31 81.53 77.4 77.6 77.6 87.96 87.76 88.99 86.7 86.5 86.7
12/06/2022 12:10:34 79.03 79.67 81.53 77.4 77.6 77.6 86.84 87.83 88.99 86.7 86.5 86.7
12/06/2022 12:10:35 78.12 79.29 81.53 77.4 77.6 77.6 85.83 86.94 88.99 86.7 86.5 86.7
12/06/2022 12:10:36 75.16 78.5 81.53 77.4 77.6 77.6 84.31 86.45 88.46 86.7 86.4 86.7
12/06/2022 12:10:37 74.86 76.65 81.53 77.4 77.6 77.6 84.66 85.32 88.46 86.6 86.4 86.7
12/06/2022 12:10:38 77.36 77.45 81.53 77.4 77.6 77.6 85 85.26 88.46 86.6 86.4 86.7
12/06/2022 12:10:39 79.96 79.38 81.53 77.4 77.6 77.6 85.69 85.73 88.46 86.6 86.4 86.7
12/06/2022 12:10:40 78.04 79.1 81.53 77.4 77.6 77.6 86.28 86.06 88.46 86.6 86.4 86.7
12/06/2022 12:10:41 77.29 78.72 81.53 77.4 77.6 77.6 84.91 86.17 88.46 86.6 86.4 86.7
12/06/2022 12:10:42 78.56 79.18 81.53 77.4 77.6 77.6 86.61 86.39 88.46 86.6 86.4 86.7
12/06/2022 12:10:43 78.68 78.75 81.53 77.4 77.6 77.6 88.78 88.04 88.46 86.6 86.4 86.7
12/06/2022 12:10:44 82.54 82.16 82.16 77.4 77.6 77.6 88.72 88.61 88.61 86.6 86.4 86.7
12/06/2022 12:10:45 82.55 82.55 82.55 77.5 77.7 77.6 89.78 89.78 89.78 86.7 86.4 86.7
12/06/2022 12:10:46 85.85 85.58 85.58 77.6 77.7 77.6 90.72 90.48 90.48 86.7 86.4 86.7
12/06/2022 12:10:47 81.39 83.97 85.58 77.6 77.7 77.6 89.95 90.09 90.48 86.7 86.4 86.7
12/06/2022 12:10:48 81.25 82.97 85.58 77.6 77.7 77.6 89.4 90.24 90.48 86.7 86.4 86.7
12/06/2022 12:10:49 80.29 82.02 85.58 77.6 77.7 77.6 87.24 89.72 90.48 86.7 86.4 86.7
12/06/2022 12:10:50 77.05 80.74 85.58 77.6 77.7 77.6 84.83 88.3 90.48 86.7 86.4 86.7
12/06/2022 12:10:51 82.4 81.62 85.58 77.7 77.7 77.6 85.6 86.6 90.48 86.7 86.4 86.7
12/06/2022 12:10:52 78.05 81.17 85.58 77.7 77.7 77.6 83.3 85.74 90.48 86.7 86.4 86.7
12/06/2022 12:10:53 78.04 80.06 85.58 77.7 77.7 77.6 82.89 84.51 90.48 86.7 86.4 86.7
12/06/2022 12:10:54 75.08 78.44 85.58 77.7 77.7 77.6 83.5 83.58 90.48 86.7 86.4 86.7
12/06/2022 12:10:55 82.7 82.2 85.58 77.7 77.7 77.6 85.92 85.86 90.48 86.7 86.4 86.7
12/06/2022 12:10:56 74.71 81.28 85.58 77.7 77.7 77.6 83.88 85.25 90.48 86.7 86.4 86.7
12/06/2022 12:10:57 73.2 78.45 85.58 77.7 77.7 77.6 83.98 85.03 90.48 86.7 86.4 86.7
12/06/2022 12:10:58 73 75.88 85.58 77.7 77.7 77.6 85.11 85.29 90.48 86.7 86.4 86.7
12/06/2022 12:10:59 70.86 74.55 85.58 77.7 77.7 77.6 82.43 85.31 90.48 86.7 86.4 86.7
12/06/2022 12:11:00 73.08 73.38 85.58 77.7 77.7 77.6 83.45 84.26 90.48 86.7 86.4 86.7
12/06/2022 12:11:01 70.52 72.62 85.58 77.7 77.7 77.6 78.07 83.34 90.48 86.7 86.4 86.7
12/06/2022 12:11:02 72.29 72.16 85.58 77.7 77.7 77.6 80.49 81.12 90.48 86.6 86.4 86.7
12/06/2022 12:11:03 73.34 72.87 85.58 77.7 77.7 77.6 82.62 82.08 90.48 86.6 86.4 86.7
12/06/2022 12:11:04 71.29 73.12 85.58 77.7 77.7 77.6 83.77 83.38 90.48 86.6 86.4 86.7
12/06/2022 12:11:05 70.16 71.76 85.58 77.6 77.7 77.6 83.6 83.93 90.48 86.6 86.4 86.7
12/06/2022 12:11:06 69.82 71.37 85.58 77.6 77.7 77.6 81.9 83.99 90.48 86.5 86.4 86.7
12/06/2022 12:11:07 64.21 70.22 85.58 77.6 77.7 77.6 74.19 82.79 90.48 86.5 86.4 86.7
12/06/2022 12:11:08 69.7 69.38 85.58 77.6 77.7 77.6 79.13 79.63 90.48 86.5 86.4 86.7
12/06/2022 12:11:09 77.28 76.58 85.58 77.6 77.7 77.6 82.39 82.13 90.48 86.5 86.3 86.7
12/06/2022 12:11:10 71.1 75.77 85.58 77.6 77.6 77.6 80.27 81.46 90.48 86.5 86.3 86.7
12/06/2022 12:11:11 70.95 73.6 85.58 77.6 77.6 77.6 78.72 80.9 90.48 86.4 86.3 86.7
12/06/2022 12:11:12 74.29 74.8 85.58 77.6 77.6 77.6 80.93 80.92 90.48 86.4 86.3 86.7
12/06/2022 12:11:13 71.27 73 85.58 77.6 77.6 77.6 81.3 81.13 90.48 86.4 86.3 86.7
12/06/2022 12:11:14 72.65 73.67 85.58 77.5 77.6 77.6 80.6 81.6 90.48 86.4 86.3 86.7
12/06/2022 12:11:15 79.73 78.85 85.58 77.6 77.6 77.6 83.63 83.22 90.48 86.4 86.3 86.7
12/06/2022 12:11:16 74.97 78.74 83.97 77.6 77.6 77.6 81.26 83.33 90.24 86.4 86.3 86.7
12/06/2022 12:11:17 71.29 76.14 82.97 77.5 77.6 77.6 79.44 81.5 90.24 86.4 86.3 86.7
12/06/2022 12:11:18 67.75 73.65 82.2 77.5 77.6 77.6 77.18 80.08 89.72 86.4 86.3 86.7
12/06/2022 12:11:19 76.87 76.11 82.2 77.5 77.6 77.6 83.53 82.47 88.3 86.4 86.3 86.7
12/06/2022 12:11:20 72.11 76.11 82.2 77.5 77.6 77.6 80.6 82.58 86.6 86.3 86.3 86.7
12/06/2022 12:11:21 74.69 74.76 82.2 77.5 77.6 77.6 80.8 81.37 85.86 86.3 86.3 86.7
12/06/2022 12:11:22 69.17 74.55 82.2 77.5 77.6 77.6 79.58 81.49 85.86 86.3 86.3 86.7
12/06/2022 12:11:23 76.96 75.54 82.2 77.5 77.6 77.6 81.66 81.23 85.86 86.3 86.3 86.7
12/06/2022 12:11:24 76.82 78.01 82.2 77.5 77.6 77.6 81.86 82.7 85.86 86.3 86.3 86.7
12/06/2022 12:11:25 74.6 76.8 81.28 77.5 77.6 77.6 80.21 81.57 85.31 86.3 86.2 86.7
12/06/2022 12:11:26 70.41 74.4 78.85 77.5 77.6 77.6 80.35 80.55 85.31 86.3 86.2 86.7
12/06/2022 12:11:27 69.29 72.51 78.85 77.5 77.5 77.6 79.85 81.02 85.31 86.3 86.2 86.7
12/06/2022 12:11:28 71.13 71.95 78.85 77.5 77.5 77.6 77.58 79.95 85.31 86.3 86.2 86.6
12/06/2022 12:11:29 69.59 70.93 78.85 77.5 77.5 77.5 80.41 80.3 84.26 86.2 86.2 86.6
12/06/2022 12:11:30 70.26 70.6 78.85 77.5 77.5 77.5 80.86 80.94 83.99 86.2 86.2 86.6
12/06/2022 12:11:31 76.08 75.31 78.85 77.4 77.5 77.5 82.06 81.93 83.99 86.2 86.2 86.6
12/06/2022 12:11:32 75.98 76.18 78.85 77.4 77.5 77.5 80.85 81.96 83.99 86.2 86.2 86.6
12/06/2022 12:11:33 70.86 75.5 78.85 77.4 77.5 77.5 80.56 81.1 83.99 86.2 86.2 86.6
12/06/2022 12:11:34 68.86 73.16 78.85 77.4 77.5 77.5 79.47 80.95 83.99 86.2 86.2 86.6
12/06/2022 12:11:35 70.91 71.32 78.85 77.4 77.5 77.5 82.53 81.94 83.99 86.2 86.2 86.6
12/06/2022 12:11:36 70.57 71.12 78.85 77.4 77.5 77.5 79.9 81.61 83.33 86.1 86.2 86.6
12/06/2022 12:11:37 73.34 72.89 78.85 77.4 77.5 77.5 79.79 81.14 83.33 86.1 86.2 86.6
12/06/2022 12:11:38 77.34 76.84 78.85 77.4 77.5 77.5 83.91 83.2 83.33 86.1 86.2 86.6
12/06/2022 12:11:39 74.64 75.9 78.85 77.4 77.5 77.5 82.08 82.63 83.33 86.1 86.2 86.6
12/06/2022 12:11:40 71.05 75.7 78.85 77.4 77.5 77.5 79.67 82.83 83.33 86.1 86.2 86.6
12/06/2022 12:11:41 66.84 72.77 78.85 77.4 77.5 77.5 78 80.51 83.33 86.1 86.2 86.6
12/06/2022 12:11:42 70.27 70.33 78.85 77.3 77.4 77.5 80.53 80.39 83.33 86.1 86.1 86.6
12/06/2022 12:11:43 67.58 70.35 78.85 77.3 77.4 77.5 77.75 80.08 83.33 86.1 86.1 86.6
12/06/2022 12:11:44 59.72 68.36 78.85 77.3 77.4 77.5 74.52 78.55 83.33 86 86.1 86.6
12/06/2022 12:11:45 68.64 68.56 78.74 77.3 77.4 77.5 75.14 76.53 83.33 86 86.1 86.6
12/06/2022 12:11:46 63.69 67.49 78.01 77.3 77.4 77.5 76.84 76.9 83.2 86 86.1 86.6
12/06/2022 12:11:47 67.43 66.93 78.01 77.3 77.4 77.5 84.81 82.91 83.2 86 86.1 86.6
12/06/2022 12:11:48 65.32 66.7 78.01 77.3 77.4 77.5 77.49 82.94 83.2 86 86.1 86.6
12/06/2022 12:11:49 66.74 66.95 78.01 77.3 77.4 77.5 82.22 82.33 83.2 86 86.1 86.6
12/06/2022 12:11:50 70.35 69.44 78.01 77.3 77.4 77.5 86.95 85.93 85.93 86 86.1 86.6
12/06/2022 12:11:51 70.54 70.47 78.01 77.3 77.4 77.5 87.66 87.61 87.61 86 86.1 86.6
12/06/2022 12:11:52 72.1 71.9 78.01 77.3 77.4 77.5 79.22 86.66 87.61 86 86.1 86.6
12/06/2022 12:11:53 74.1 73.28 78.01 77.3 77.4 77.5 78.38 83.46 87.61 86 86.1 86.6
12/06/2022 12:11:54 74.31 74.01 76.84 77.2 77.4 77.5 79.1 81.04 87.61 86 86.1 86.6
12/06/2022 12:11:55 72.45 73.85 76.84 77.2 77.4 77.5 77.98 79.89 87.61 86 86 86.6
12/06/2022 12:11:56 78.74 77.77 77.77 77.2 77.4 77.5 81.76 81.32 87.61 85.9 86 86.6
12/06/2022 12:11:57 74.59 76.9 77.77 77.2 77.3 77.5 79.21 80.52 87.61 85.9 86 86.6
12/06/2022 12:11:58 73.88 75.62 77.77 77.2 77.3 77.5 77.6 79.77 87.61 85.9 86 86.6
12/06/2022 12:11:59 76.31 75.99 77.77 77.2 77.3 77.5 79.23 79.61 87.61 85.9 86 86.6
12/06/2022 12:12:00 74.06 75.69 77.77 77.2 77.3 77.5 77.54 78.75 87.61 85.9 86 86.6
12/06/2022 12:12:01 75.11 75.23 77.77 77.2 77.3 77.5 78.55 78.44 87.61 85.9 86 86.6
12/06/2022 12:12:02 77.45 76.87 77.77 77.2 77.3 77.5 84.37 83.36 87.61 85.9 86 86.6
12/06/2022 12:12:03 73.49 76.84 77.77 77.2 77.3 77.5 80.29 83.37 87.61 85.9 86 86.6
12/06/2022 12:12:04 74.23 74.98 77.77 77.2 77.3 77.5 80.41 81.5 87.61 85.8 86 86.6
12/06/2022 12:12:05 74.73 75.17 77.77 77.2 77.3 77.5 82.66 82.27 87.61 85.8 86 86.6
12/06/2022 12:12:06 74.27 75.04 77.77 77.2 77.3 77.5 82.24 82.73 87.61 85.8 86 86.6
12/06/2022 12:12:07 77.13 76.84 77.77 77.2 77.3 77.5 81.93 82.45 87.61 85.8 86 86.6
12/06/2022 12:12:08 78.73 78.75 78.75 77.2 77.3 77.5 82.7 82.91 87.61 85.8 86 86.6
12/06/2022 12:12:09 75.09 77.35 78.75 77.2 77.3 77.5 81.92 82.42 87.61 85.8 86 86.6
12/06/2022 12:12:10 72.12 76.14 78.75 77.2 77.3 77.5 77.65 81.98 87.61 85.8 85.9 86.6
12/06/2022 12:12:11 73.51 73.95 78.75 77.2 77.3 77.5 80.39 80.44 87.61 85.8 85.9 86.6
12/06/2022 12:12:12 73.7 73.99 78.75 77.2 77.3 77.5 81.14 81.28 87.61 85.7 85.9 86.6
12/06/2022 12:12:13 76.2 75.57 78.75 77.1 77.3 77.5 81.53 81.41 87.61 85.7 85.9 86.6
12/06/2022 12:12:14 76.9 76.94 78.75 77.1 77.3 77.5 81.78 81.72 87.61 85.7 85.9 86.6
12/06/2022 12:12:15 72.36 76.11 78.75 77.1 77.3 77.5 81.57 82.26 87.61 85.7 85.9 86.6
12/06/2022 12:12:16 75.15 75.23 78.75 77.1 77.3 77.5 85.84 85.22 87.61 85.7 85.9 86.6
12/06/2022 12:12:17 77.37 76.99 78.75 77.1 77.3 77.5 85.93 85.73 87.61 85.7 85.9 86.6
12/06/2022 12:12:18 75.23 77.16 78.75 77.1 77.3 77.5 87.08 86.74 87.61 85.7 85.9 86.6
12/06/2022 12:12:19 74.61 76.02 78.75 77.1 77.3 77.5 85.41 86.5 87.61 85.7 85.9 86.6
12/06/2022 12:12:20 75.97 75.78 78.75 77.1 77.3 77.5 86.17 86.4 87.61 85.7 85.9 86.6
12/06/2022 12:12:21 73.94 75.55 78.75 77.1 77.3 77.5 84.42 86.02 86.74 85.7 85.9 86.6
12/06/2022 12:12:22 70.44 74.78 78.75 77.1 77.3 77.5 82 84.99 86.74 85.7 85.9 86.6
12/06/2022 12:12:23 74.05 73.63 78.75 77 77.3 77.5 86.13 85.66 86.74 85.7 85.9 86.6
12/06/2022 12:12:24 76.59 75.94 78.75 77 77.3 77.5 85.85 85.69 86.74 85.7 85.9 86.6
12/06/2022 12:12:25 74.26 75.8 78.75 77 77.3 77.5 83.85 85.49 86.74 85.7 85.9 86.6
12/06/2022 12:12:26 79.07 78.14 78.75 77 77.3 77.5 83.2 84.55 86.74 85.7 85.9 86.6
12/06/2022 12:12:27 75.88 78.15 78.75 77 77.3 77.5 82.5 83.58 86.74 85.6 85.9 86.6
12/06/2022 12:12:28 76.06 76.76 78.75 77 77.3 77.5 83.39 83.55 86.74 85.6 85.9 86.6
12/06/2022 12:12:29 75.19 76.25 78.75 77 77.3 77.5 83.05 83.35 86.74 85.6 85.9 86.6
12/06/2022 12:12:30 75.25 76.07 78.75 77 77.3 77.5 83.73 83.75 86.74 85.6 85.9 86.6
12/06/2022 12:12:31 73.28 75.63 78.75 77 77.3 77.5 84.01 84.22 86.74 85.6 85.9 86.6
12/06/2022 12:12:32 75.74 75.49 78.75 77 77.3 77.5 85.26 85.09 86.74 85.6 85.9 86.6
12/06/2022 12:12:33 74.99 75.5 78.75 77 77.3 77.5 82.35 84.66 86.74 85.6 85.9 86.6
12/06/2022 12:12:34 75.92 75.75 78.75 77 77.3 77.5 84.11 84.03 86.74 85.6 85.9 86.6
12/06/2022 12:12:35 75.76 75.95 78.75 76.9 77.3 77.5 83.24 83.78 86.74 85.6 85.9 86.6
12/06/2022 12:12:36 74.59 75.78 78.75 76.9 77.3 77.5 84.37 84.28 86.74 85.6 85.9 86.6
12/06/2022 12:12:37 77.37 77.05 78.75 76.9 77.3 77.5 84.41 84.52 86.74 85.6 85.9 86.6
12/06/2022 12:12:38 76.59 77.29 78.15 76.9 77.3 77.5 84.56 85.14 86.74 85.6 85.9 86.6
12/06/2022 12:12:39 73.22 76.29 78.15 76.9 77.3 77.5 82.29 84.3 86.74 85.6 85.9 86.6
12/06/2022 12:12:40 73.76 74.93 78.15 76.9 77.3 77.5 82.27 83.38 86.74 85.6 85.9 86.6
12/06/2022 12:12:41 75.83 75.37 78.15 76.9 77.3 77.5 83.66 83.53 86.74 85.6 85.9 86.6
12/06/2022 12:12:42 74.76 75.34 78.15 76.9 77.3 77.5 84.79 84.49 86.74 85.6 85.9 86.6
12/06/2022 12:12:43 76.46 76.18 78.15 76.9 77.3 77.5 83.86 84.36 86.74 85.6 85.9 86.6
12/06/2022 12:12:44 76.04 76.56 78.15 76.9 77.3 77.5 83.61 84.57 86.74 85.5 85.9 86.6
12/06/2022 12:12:45 78.2 77.57 78.15 76.9 77.3 77.5 84.18 84.15 86.74 85.5 85.9 86.6
12/06/2022 12:12:46 74.08 77.77 78.15 76.9 77.3 77.5 81.29 84.13 86.74 85.5 85.9 86.6
12/06/2022 12:12:47 75.72 75.86 78.15 76.9 77.3 77.5 83.83 83.45 86.74 85.5 85.9 86.6
12/06/2022 12:12:48 76.85 76.54 78.15 76.9 77.3 77.5 85.04 84.79 86.5 85.5 85.9 86.6
12/06/2022 12:12:49 77 77.62 78.15 76.9 77.3 77.5 82.61 84.49 86.4 85.5 85.9 86.6
12/06/2022 12:12:50 73.28 76.52 78.15 76.9 77.3 77.5 82.67 83.25 86.02 85.5 85.9 86.6
12/06/2022 12:12:51 74.63 75.17 78.15 76.9 77.3 77.5 83.43 83.61 85.69 85.5 85.9 86.6
12/06/2022 12:12:52 78.17 77.47 78.15 76.9 77.2 77.5 84.55 84.25 85.69 85.5 85.9 86.6
12/06/2022 12:12:53 81.61 81.16 81.16 77 77.3 77.5 87.51 86.56 86.56 85.5 85.9 86.6
12/06/2022 12:12:54 76.86 80.21 81.16 77 77.3 77.5 85.35 86.59 86.59 85.5 85.9 86.6
12/06/2022 12:12:55 74.25 78.68 81.16 77 77.3 77.5 85.2 86.24 86.59 85.5 85.9 86.6
12/06/2022 12:12:56 75.2 76.32 81.16 77 77.3 77.5 84.68 85.69 86.59 85.5 85.9 86.6
12/06/2022 12:12:57 74.7 75.64 81.16 77 77.3 77.5 84.21 84.76 86.59 85.5 85.9 86.6
12/06/2022 12:12:58 75.3 75.49 81.16 77 77.3 77.5 84.79 84.94 86.59 85.5 85.9 86.6
12/06/2022 12:12:59 75.86 75.91 81.16 77 77.2 77.5 84.45 85.29 86.59 85.5 85.9 86.6
12/06/2022 12:13:00 74.66 75.69 81.16 77 77.2 77.5 81.22 84.52 86.59 85.5 85.9 86.6
12/06/2022 12:13:01 77.16 76.67 81.16 77 77.2 77.5 84.18 83.8 86.59 85.5 85.9 86.6
12/06/2022 12:13:02 74.77 76.4 81.16 77 77.2 77.5 83.24 83.9 86.59 85.5 85.9 86.6
12/06/2022 12:13:03 75.51 75.56 81.16 77 77.2 77.5 84.77 84.36 86.59 85.5 85.9 86.6
12/06/2022 12:13:04 73.55 75.51 81.16 77 77.2 77.5 83.33 84.45 86.59 85.5 85.9 86.6
12/06/2022 12:13:05 74.75 74.9 81.16 76.9 77.2 77.5 83.75 84.23 86.59 85.4 85.9 86.6
12/06/2022 12:13:06 76.55 76.13 81.16 76.9 77.2 77.5 85.08 84.84 86.59 85.4 85.9 86.6
12/06/2022 12:13:07 74.61 76.05 81.16 76.9 77.2 77.5 81.98 84.64 86.59 85.4 85.9 86.6
12/06/2022 12:13:08 76.21 75.93 81.16 76.9 77.2 77.5 83.49 83.83 86.59 85.4 85.9 86.6
12/06/2022 12:13:09 77.84 77.42 81.16 76.9 77.2 77.5 85.19 84.72 86.59 85.4 85.9 86.6
12/06/2022 12:13:10 75.19 77.04 81.16 76.9 77.2 77.5 84.69 84.87 86.59 85.4 85.9 86.6
12/06/2022 12:13:11 78.3 77.86 81.16 76.9 77.2 77.5 86.66 86.17 86.59 85.4 85.9 86.6
12/06/2022 12:13:12 76.9 77.83 81.16 76.9 77.2 77.5 84.81 86.21 86.59 85.4 85.9 86.6
12/06/2022 12:13:13 73.86 77.34 81.16 76.9 77.2 77.5 84.03 86 86.59 85.4 85.9 86.6
12/06/2022 12:13:14 74.95 75.62 81.16 76.9 77.2 77.5 83.07 84.33 86.59 85.4 85.9 86.6
12/06/2022 12:13:15 73.98 75.4 81.16 76.9 77.2 77.5 83.77 84.21 86.59 85.4 85.9 86.6
12/06/2022 12:13:16 75.08 75.01 81.16 76.9 77.2 77.5 83.54 83.86 86.59 85.4 85.9 86.6
12/06/2022 12:13:17 74.98 75.18 81.16 76.9 77.2 77.5 84.89 84.64 86.59 85.4 85.9 86.6
12/06/2022 12:13:18 75.24 75.8 81.16 76.9 77.2 77.5 83.98 84.78 86.59 85.4 85.9 86.6
12/06/2022 12:13:19 75.27 75.28 81.16 76.9 77.2 77.5 84.42 84.81 86.59 85.4 85.9 86.6
12/06/2022 12:13:20 73.76 75.21 81.16 76.9 77.2 77.5 82.75 84.28 86.59 85.4 85.9 86.6
12/06/2022 12:13:21 72.62 74.35 81.16 76.9 77.2 77.5 82.19 83.66 86.59 85.4 85.9 86.6
12/06/2022 12:13:22 79.01 77.66 81.16 76.9 77.2 77.5 85.18 84.69 86.59 85.4 85.9 86.6
12/06/2022 12:13:23 74.75 77.62 80.21 76.9 77.2 77.5 84.79 84.86 86.59 85.4 85.9 86.6
12/06/2022 12:13:24 76.74 77.15 78.68 76.9 77.2 77.5 82.79 84.69 86.24 85.3 85.9 86.6
12/06/2022 12:13:25 74.57 76.34 77.86 76.9 77.2 77.5 82.64 83.48 86.21 85.3 85.9 86.6
12/06/2022 12:13:26 74.13 75.32 77.86 76.9 77.2 77.5 83.46 83.53 86.21 85.3 85.9 86.6
12/06/2022 12:13:27 75.74 75.88 77.86 76.9 77.2 77.5 82.18 83.75 86.21 85.3 85.9 86.6
12/06/2022 12:13:28 74.13 75.18 77.86 76.9 77.2 77.5 83.61 83.34 86.21 85.3 85.9 86.6
12/06/2022 12:13:29 74.31 74.92 77.86 76.9 77.2 77.5 84.09 84.21 86.21 85.3 85.9 86.6
12/06/2022 12:13:30 75.64 75.72 77.86 76.9 77.2 77.5 85.47 84.98 86.21 85.3 85.9 86.6
12/06/2022 12:13:31 72.92 74.88 77.86 76.9 77.2 77.5 83.44 85.24 86.21 85.3 85.9 86.6
12/06/2022 12:13:32 76.43 75.96 77.86 76.9 77.2 77.5 83.87 84.12 86.21 85.3 85.9 86.6
12/06/2022 12:13:33 75.64 76.08 77.86 76.9 77.2 77.5 81.92 84.16 86.21 85.2 85.9 86.6
12/06/2022 12:13:34 74.61 75.72 77.86 76.9 77.2 77.5 84.11 83.7 86.21 85.2 85.9 86.6
12/06/2022 12:13:35 77.93 77.24 77.86 76.9 77.2 77.5 85.35 85.03 86.21 85.2 85.9 86.6
12/06/2022 12:13:36 77.05 77.26 77.86 76.9 77.2 77.5 85.05 85.1 86.21 85.2 85.9 86.6
12/06/2022 12:13:37 76.32 77.53 77.86 76.9 77.2 77.5 83.74 85.37 86.21 85.2 86 86.6
12/06/2022 12:13:38 74.2 76.44 77.86 76.9 77.2 77.5 83.13 84.1 86.21 85.2 86 86.6
12/06/2022 12:13:39 74.99 75.47 77.86 76.8 77.2 77.5 83.14 83.68 86.21 85.2 85.9 86.6
12/06/2022 12:13:40 74.7 75.55 77.86 76.8 77.2 77.5 84.23 84.07 86.21 85.2 85.9 86.6
12/06/2022 12:13:41 76.42 76.04 77.83 76.8 77.2 77.5 84.32 84.64 86.21 85.2 85.9 86.6
12/06/2022 12:13:42 78.66 78.18 78.18 76.8 77.2 77.5 86.06 85.53 86 85.2 86 86.6
12/06/2022 12:13:43 75.3 77.43 78.18 76.9 77.2 77.5 82.14 85.41 85.53 85.2 86 86.6
12/06/2022 12:13:44 76.55 77.17 78.18 76.9 77.2 77.5 83.47 84.02 85.53 85.2 86 86.6
12/06/2022 12:13:45 73.95 76.13 78.18 76.8 77.2 77.5 83.3 83.54 85.53 85.2 86 86.6
12/06/2022 12:13:46 76.26 75.82 78.18 76.8 77.2 77.5 83.99 84.04 85.53 85.1 86 86.6
12/06/2022 12:13:47 75.75 76.23 78.18 76.8 77.2 77.5 83.87 84.44 85.53 85.1 86 86.6
12/06/2022 12:13:48 71.68 75.63 78.18 76.8 77.2 77.5 84.65 84.87 85.53 85.1 86 86.6
12/06/2022 12:13:49 73.95 73.85 78.18 76.8 77.2 77.5 82.24 83.88 85.53 85.1 86 86.6
12/06/2022 12:13:50 72.57 73.91 78.18 76.8 77.2 77.5 83.98 83.94 85.53 85.1 86 86.6
12/06/2022 12:13:51 73.48 73.47 78.18 76.7 77.2 77.5 82.8 83.58 85.53 85.1 86 86.6
12/06/2022 12:13:52 74.35 74.1 78.18 76.7 77.2 77.5 83.88 83.98 85.53 85.1 86 86.6
12/06/2022 12:13:53 74.36 74.68 78.18 76.7 77.2 77.5 84.59 84.3 85.53 85.1 86 86.6
12/06/2022 12:13:54 78.75 78.09 78.18 76.7 77.2 77.5 85.81 85.55 85.55 85.1 86 86.6
12/06/2022 12:13:55 76.32 78.24 78.24 76.7 77.2 77.5 83.24 85.55 85.55 85.1 86 86.6
12/06/2022 12:13:56 73.17 76.87 78.24 76.7 77.1 77.5 83.87 84.5 85.55 85.1 86 86.6
12/06/2022 12:13:57 74.38 74.87 78.24 76.7 77.1 77.5 83.23 83.85 85.55 85.1 86 86.6
12/06/2022 12:13:58 79.92 78.8 78.8 76.8 77.1 77.5 84.75 84.71 85.55 85.1 86 86.6
12/06/2022 12:13:59 75.95 77.79 78.8 76.8 77.1 77.5 82.84 83.93 85.55 85 86 86.6
12/06/2022 12:14:00 76.9 77.09 78.8 76.8 77.1 77.5 82.91 83.54 85.55 85 86 86.6
12/06/2022 12:14:01 74.03 76.82 78.8 76.8 77.1 77.5 83.61 83.59 85.55 85 86 86.6
12/06/2022 12:14:02 75.78 75.74 78.8 76.8 77.1 77.5 83.56 83.88 85.55 85 86 86.6
12/06/2022 12:14:03 76.14 76.9 78.8 76.8 77.1 77.5 83.88 84.13 85.55 85 86 86.5
12/06/2022 12:14:04 74.39 75.58 78.8 76.7 77.1 77.5 85.62 85.03 85.55 85 86 86.5
12/06/2022 12:14:05 77.62 77.23 78.8 76.7 77.1 77.5 82.39 85.03 85.55 85 86 86.5
12/06/2022 12:14:06 75.62 76.66 78.8 76.7 77.1 77.5 83.67 84.27 85.55 85 86 86.5
12/06/2022 12:14:07 75.14 76.12 78.8 76.7 77.1 77.5 85.4 85.16 85.55 85 86 86.5
12/06/2022 12:14:08 73.64 75.51 78.8 76.7 77.1 77.5 85.22 85.6 85.6 85 86 86.5
12/06/2022 12:14:09 75.35 75.23 78.8 76.7 77.1 77.5 87.44 87.2 87.2 85 86 86.5
12/06/2022 12:14:10 75.2 75.3 78.8 76.7 77.1 77.5 92.68 91.17 91.17 85 86 86.6
12/06/2022 12:14:11 78.93 77.81 78.8 76.7 77.1 77.5 90.03 91.16 91.17 85 86 86.6
12/06/2022 12:14:12 81.04 80.35 80.35 76.8 77.1 77.5 87.74 90.39 91.17 85 86 86.6
12/06/2022 12:14:13 77.39 80.13 80.35 76.8 77.1 77.5 85.8 88.78 91.17 85 86 86.6
12/06/2022 12:14:14 74.19 78.49 80.35 76.8 77.1 77.5 85.58 87.48 91.17 85 86 86.6
12/06/2022 12:14:15 73.13 76.33 80.35 76.7 77.1 77.5 84.12 86.39 91.17 85 86 86.6
12/06/2022 12:14:16 75.14 75.19 80.35 76.7 77.1 77.5 82.82 84.98 91.17 85 86 86.6
12/06/2022 12:14:17 75.42 76.01 80.35 76.7 77.1 77.5 84.42 84.25 91.17 84.9 86 86.6
12/06/2022 12:14:18 75.82 76.33 80.35 76.7 77.1 77.5 84.43 84.68 91.17 84.9 86 86.5
12/06/2022 12:14:19 72.16 75.1 80.35 76.7 77.1 77.5 79.56 84.24 91.17 84.9 86 86.5
12/06/2022 12:14:20 76.52 76.09 80.35 76.7 77.1 77.5 84.74 84.09 91.17 84.9 86 86.5
12/06/2022 12:14:21 72.38 75.29 80.35 76.7 77.1 77.5 85.07 85.37 91.17 84.9 86 86.5
12/06/2022 12:14:22 75.4 75.18 80.35 76.7 77.1 77.5 83.87 84.26 91.17 84.9 86 86.5
12/06/2022 12:14:23 72.61 75.24 80.35 76.7 77.1 77.5 80.32 83.88 91.17 84.9 86 86.5
12/06/2022 12:14:24 70.49 73.58 80.35 76.6 77.1 77.5 80.9 81.9 91.17 84.9 86 86.5
12/06/2022 12:14:25 75.36 74.45 80.35 76.6 77.1 77.5 83.25 82.77 91.17 84.8 86 86.5
12/06/2022 12:14:26 75.19 75.23 80.35 76.6 77.1 77.5 83.15 82.97 91.17 84.8 86 86.5
12/06/2022 12:14:27 77.06 76.45 80.35 76.6 77.1 77.5 84.39 84.04 91.17 84.8 86 86.5
12/06/2022 12:14:28 75.54 76.43 80.35 76.6 77.1 77.5 84.55 84.44 91.17 84.8 86 86.5
12/06/2022 12:14:29 74.32 75.73 80.35 76.6 77.1 77.5 83.71 84.44 91.17 84.8 86 86.5
12/06/2022 12:14:30 76.85 76.77 80.35 76.5 77.1 77.5 83.28 83.97 91.17 84.8 86 86.5
12/06/2022 12:14:31 71.64 76.76 80.35 76.5 77.1 77.5 83.51 84.06 91.17 84.8 86 86.5
12/06/2022 12:14:32 75.74 75.59 80.35 76.5 77.1 77.5 83.25 83.49 91.17 84.8 86 86.5
12/06/2022 12:14:33 76.5 76.27 80.35 76.5 77.1 77.5 85.32 84.85 91.17 84.7 86 86.5
12/06/2022 12:14:34 76.23 76.79 80.35 76.5 77.1 77.5 83.91 85.33 91.17 84.7 86 86.5
12/06/2022 12:14:35 70.83 75.98 80.35 76.5 77.1 77.5 81.31 83.94 91.17 84.7 86 86.5
12/06/2022 12:14:36 72.26 73.43 80.35 76.5 77.1 77.5 82.55 82.75 91.17 84.7 86 86.5
12/06/2022 12:14:37 74.49 74.48 80.35 76.5 77.1 77.5 82.92 83.21 91.17 84.7 86 86.5
12/06/2022 12:14:38 74.6 74.59 80.35 76.5 77.1 77.5 83.34 83.37 91.17 84.7 86 86.5
12/06/2022 12:14:39 73.87 74.41 80.35 76.5 77 77.5 84.71 84.38 91.17 84.7 86 86.5
12/06/2022 12:14:40 71.21 74.23 80.35 76.4 77 77.5 84.03 84.43 91.16 84.7 86 86.5
12/06/2022 12:14:41 74.36 73.84 80.35 76.4 77 77.5 83.91 84.96 90.39 84.7 86 86.5
12/06/2022 12:14:42 73.25 73.68 80.13 76.4 77 77.5 83.03 83.82 88.78 84.6 86 86.5
12/06/2022 12:14:43 74.85 74.62 78.49 76.4 77 77.5 82.62 83.86 87.48 84.6 86 86.5
12/06/2022 12:14:44 74.61 74.75 76.79 76.4 77 77.5 83.27 83.57 86.39 84.6 85.9 86.5
12/06/2022 12:14:45 76.15 76.06 76.79 76.4 77 77.5 85 84.52 85.37 84.6 85.9 86.5
12/06/2022 12:14:46 79.62 79.07 79.07 76.4 77 77.5 84.79 84.96 85.37 84.6 85.9 86.5
12/06/2022 12:14:47 82.81 82.31 82.31 76.4 77 77.5 87.19 86.75 86.75 84.6 86 86.5
12/06/2022 12:14:48 84.23 84.8 84.8 76.5 77 77.5 87.1 87.91 87.91 84.6 86 86.5
12/06/2022 12:14:49 73.8 82.62 84.8 76.5 77 77.5 82.01 86.41 87.91 84.6 86 86.5
12/06/2022 12:14:50 73.56 79.25 84.8 76.5 77 77.5 83.35 84.25 87.91 84.5 86 86.5
12/06/2022 12:14:51 88.71 87.63 87.63 76.7 77.1 77.5 89.82 88.94 88.94 84.6 86 86.5
12/06/2022 12:14:52 79.62 87.22 87.63 76.7 77.1 77.5 85.41 88.58 88.94 84.6 86 86.5
12/06/2022 12:14:53 73.83 84.02 87.63 76.7 77.1 77.5 83.15 86.94 88.94 84.5 86 86.5
12/06/2022 12:14:54 77.34 80.39 87.63 76.7 77.1 77.5 83.53 84.88 88.94 84.5 86 86.5
12/06/2022 12:14:55 74.63 78.9 87.63 76.7 77.1 77.5 85.31 85.65 88.94 84.5 86 86.5
12/06/2022 12:14:56 77.22 77.36 87.63 76.7 77.1 77.5 84.95 85.62 88.94 84.5 86 86.5
12/06/2022 12:14:57 76.37 77.17 87.63 76.6 77.1 77.5 84.47 85.27 88.94 84.5 86 86.5
12/06/2022 12:14:58 73.3 76.58 87.63 76.6 77.1 77.5 82.12 84.61 88.94 84.5 86 86.5
12/06/2022 12:14:59 75 76.09 87.63 76.6 77.1 77.5 82.49 83.73 88.94 84.5 86 86.5
12/06/2022 12:15:00 77.94 77.36 87.63 76.6 77.1 77.5 84.88 84.49 88.94 84.5 86 86.5
12/06/2022 12:15:01 74.14 76.64 87.63 76.6 77.1 77.5 83.93 84.32 88.94 84.5 86 86.5
12/06/2022 12:15:02 71.87 75.32 87.63 76.6 77.1 77.5 83.55 84.23 88.94 84.4 86 86.5
12/06/2022 12:15:03 74.9 74.86 87.63 76.6 77.1 77.5 84.54 84.92 88.94 84.4 86 86.5
12/06/2022 12:15:04 73.54 74.4 87.63 76.5 77.1 77.5 84.85 84.81 88.94 84.4 86 86.5
12/06/2022 12:15:05 73.4 73.94 87.63 76.5 77.1 77.5 83.54 84.64 88.94 84.4 86 86.5
12/06/2022 12:15:06 75.32 75.13 87.63 76.5 77.1 77.5 84.51 84.76 88.94 84.4 86 86.5
12/06/2022 12:15:07 74.21 75.04 87.63 76.5 77.1 77.5 84.34 84.44 88.94 84.4 86 86.5
12/06/2022 12:15:08 76.1 75.64 87.63 76.5 77.1 77.5 84.25 84.56 88.94 84.4 86 86.5
12/06/2022 12:15:09 77.07 76.96 87.63 76.5 77.1 77.5 84.03 84.34 88.94 84.4 86 86.5
12/06/2022 12:15:10 76.61 76.91 87.63 76.5 77.1 77.5 84.83 85.08 88.94 84.3 86 86.5
12/06/2022 12:15:11 85.77 85.33 87.63 76.6 77.1 77.5 88.16 88.19 88.94 84.4 86 86.5
12/06/2022 12:15:12 72.52 83.44 87.63 76.6 77.1 77.5 83.33 86.75 88.94 84.3 86 86.5
12/06/2022 12:15:13 81.09 81.62 87.63 76.6 77.1 77.5 84.79 85.22 88.94 84.3 86 86.5
12/06/2022 12:15:14 79.98 81.9 87.63 76.6 77.1 77.5 85.8 85.69 88.94 84.3 86 86.5
12/06/2022 12:15:15 82.84 82.94 87.63 76.6 77.1 77.5 87.76 87.64 88.94 84.3 86 86.5
12/06/2022 12:15:16 76.27 82.6 87.63 76.6 77.1 77.5 84.86 87.58 88.94 84.3 86 86.5
12/06/2022 12:15:17 72.92 79.85 87.63 76.6 77.1 77.5 82.42 85.9 88.94 84.3 86 86.5
12/06/2022 12:15:18 74.53 76.86 87.63 76.6 77.1 77.5 85.38 85.32 88.94 84.3 86 86.5
12/06/2022 12:15:19 74.95 75.59 87.63 76.6 77.1 77.5 83.83 84.8 88.94 84.3 86 86.5
12/06/2022 12:15:20 73.39 75.43 87.63 76.6 77.1 77.5 84.76 84.69 88.94 84.2 86 86.5
12/06/2022 12:15:21 73.66 74.95 87.22 76.5 77.1 77.5 80.98 84.65 88.58 84.2 86 86.5
12/06/2022 12:15:22 72.35 73.67 85.33 76.5 77.1 77.5 78.88 82.64 88.19 84.2 85.9 86.5
12/06/2022 12:15:23 72.5 73.43 85.33 76.5 77.1 77.5 81.56 81.75 88.19 84.2 85.9 86.5
12/06/2022 12:15:24 71.97 73.74 85.33 76.5 77.1 77.5 81.04 82.29 88.19 84.2 85.9 86.5
12/06/2022 12:15:25 69.73 72.32 85.33 76.5 77.1 77.5 81.87 81.94 88.19 84.2 85.9 86.5
12/06/2022 12:15:26 70.88 71.05 85.33 76.5 77.1 77.5 84.5 83.86 88.19 84.2 85.9 86.5
12/06/2022 12:15:27 71.37 71.41 85.33 76.4 77 77.5 84.43 84.56 88.19 84.2 85.9 86.5
12/06/2022 12:15:28 68.71 71.29 85.33 76.4 77 77.5 82.92 84.57 88.19 84.2 85.9 86.5
12/06/2022 12:15:29 69.48 69.88 85.33 76.4 77 77.5 80.45 82.9 88.19 84.1 85.9 86.5
12/06/2022 12:15:30 67.77 69.73 85.33 76.4 77 77.5 80.65 82.3 88.19 84.1 85.9 86.5
12/06/2022 12:15:31 69.32 69.3 85.33 76.4 77 77.5 81.78 81.87 88.19 84.1 85.9 86.5
12/06/2022 12:15:32 74.17 73.75 85.33 76.4 77 77.5 77.37 81.15 88.19 84.1 85.9 86.5
12/06/2022 12:15:33 72.11 73.83 85.33 76.4 77 77.5 79.77 79.77 88.19 84.1 85.9 86.5
12/06/2022 12:15:34 74.81 74.95 85.33 76.3 77 77.5 80.21 80.21 88.19 84.1 85.9 86.5
12/06/2022 12:15:35 69.36 75.51 85.33 76.3 77 77.5 74.69 80.33 88.19 84 85.9 86.5
12/06/2022 12:15:36 75.25 75.75 85.33 76.3 77 77.5 79.16 79.69 88.19 84 85.9 86.5
12/06/2022 12:15:37 62.92 73.04 85.33 76.3 77 77.5 73.49 77.88 88.19 84 85.9 86.5
12/06/2022 12:15:38 60.31 69.45 85.33 76.3 77 77.5 73.53 75.63 88.19 84 85.9 86.5
12/06/2022 12:15:39 60.19 66.01 85.33 76.3 77 77.5 74.56 74.7 88.19 84 85.9 86.5
12/06/2022 12:15:40 60.24 63.37 85.33 76.2 77 77.5 74.94 74.92 88.19 83.9 85.9 86.5
12/06/2022 12:15:41 60.45 61.7 83.44 76.2 77 77.5 74.07 74.84 87.64 83.9 85.9 86.5
12/06/2022 12:15:42 61.18 61.54 82.94 76.2 76.9 77.5 74.03 74.6 87.64 83.9 85.9 86.5
12/06/2022 12:15:43 60.46 61 82.94 76.2 76.9 77.5 74.33 74.37 87.64 83.9 85.9 86.5
12/06/2022 12:15:44 72.96 71.41 82.94 76.1 76.9 77.5 82.55 81.47 87.64 83.8 85.9 86.5
12/06/2022 12:15:45 69.75 71.62 82.6 76.1 76.9 77.5 82.71 82.79 87.58 83.8 85.9 86.5
12/06/2022 12:15:46 70.06 70.73 79.85 75.9 76.9 77.5 84.38 84.12 85.9 83.7 85.9 86.5
12/06/2022 12:15:47 69.91 70.98 76.86 75.9 76.9 77.5 81.17 83.74 85.32 83.7 85.9 86.5
12/06/2022 12:15:48 71.74 71.24 75.75 75.8 76.9 77.5 81.92 83 84.8 83.6 85.9 86.5
12/06/2022 12:15:49 70.15 71.46 75.75 75.8 76.9 77.5 79.36 81.6 84.69 83.6 85.9 86.5
12/06/2022 12:15:50 74.68 73.73 75.75 75.8 76.9 77.5 85.05 83.83 84.65 83.6 85.9 86.5
12/06/2022 12:15:51 73.54 73.8 75.75 75.7 76.9 77.5 86.08 85.66 85.66 83.6 85.9 86.5
12/06/2022 12:15:52 74.33 74.22 75.75 75.7 76.9 77.5 84.32 85.6 85.66 83.6 85.9 86.5
12/06/2022 12:15:53 74.54 74.69 75.75 75.7 76.9 77.5 88.71 88.02 88.02 83.6 85.9 86.5
12/06/2022 12:15:54 73.09 74.43 75.75 75.7 76.9 77.5 85.03 87.9 88.02 83.6 85.9 86.5
12/06/2022 12:15:55 73.17 73.65 75.75 75.6 76.9 77.5 86.49 86.76 88.02 83.7 85.9 86.5
12/06/2022 12:15:56 76.15 75.49 75.75 75.6 76.9 77.5 84.32 86.21 88.02 83.7 85.9 86.5
12/06/2022 12:15:57 74.78 75.51 75.75 75.6 76.9 77.5 86.87 86.57 88.02 83.7 85.9 86.5
12/06/2022 12:15:58 72.98 74.99 75.75 75.6 76.9 77.5 86.54 86.7 88.02 83.7 85.9 86.5
12/06/2022 12:15:59 73.1 73.88 75.75 75.6 76.9 77.5 87.41 87.32 88.02 83.7 85.9 86.5
12/06/2022 12:16:00 73.34 73.6 75.75 75.6 76.9 77.5 87.1 87.66 88.02 83.7 85.9 86.5
12/06/2022 12:16:01 73.49 74.01 75.75 75.6 76.9 77.5 84.83 87.29 88.02 83.7 85.9 86.5
12/06/2022 12:16:02 74.36 74.44 75.75 75.6 76.9 77.5 89.55 89.34 89.34 83.8 85.9 86.5
12/06/2022 12:16:03 73.28 74.26 75.75 75.6 76.9 77.5 82.89 89 89.34 83.8 85.9 86.5
12/06/2022 12:16:04 76.22 75.53 75.75 75.7 76.9 77.5 85.64 86.27 89.34 83.8 85.9 86.5
12/06/2022 12:16:05 79.37 78.72 78.72 75.7 76.9 77.5 87.32 86.92 89.34 83.8 85.9 86.5
12/06/2022 12:16:06 74.39 77.86 78.72 75.7 76.9 77.5 86.05 86.86 89.34 83.8 85.9 86.5
12/06/2022 12:16:07 75.96 76.34 78.72 75.7 76.9 77.5 87.57 87.49 89.34 83.9 85.9 86.5
12/06/2022 12:16:08 73.23 76.11 78.72 75.7 76.9 77.5 84.53 87.22 89.34 83.9 85.9 86.5
12/06/2022 12:16:09 73.59 74.48 78.72 75.7 76.9 77.5 85.3 86.05 89.34 83.9 85.9 86.5
12/06/2022 12:16:10 71.58 73.8 78.72 75.7 76.9 77.5 82.99 85.27 89.34 83.9 86 86.5
12/06/2022 12:16:11 75.33 74.61 78.72 75.7 76.9 77.5 85.91 85.46 89.34 83.9 85.9 86.5
12/06/2022 12:16:12 74.78 74.99 78.72 75.7 76.9 77.5 86.17 86.11 89.34 83.9 85.9 86.5
12/06/2022 12:16:13 72.87 74.63 78.72 75.7 76.9 77.5 85.62 86.35 89.34 83.9 85.9 86.5
12/06/2022 12:16:14 73.93 73.96 78.72 75.7 76.9 77.5 85.49 85.77 89.34 83.9 85.9 86.5
12/06/2022 12:16:15 73.49 73.96 78.72 75.7 76.9 77.5 85.24 86.03 89.34 84 85.9 86.5
12/06/2022 12:16:16 73.94 73.82 78.72 75.7 76.9 77.5 86.48 86.22 89.34 84 85.9 86.5
12/06/2022 12:16:17 73.82 73.96 78.72 75.7 76.9 77.5 84.19 85.98 89.34 84 85.9 86.5
12/06/2022 12:16:18 73.89 73.93 78.72 75.7 76.9 77.5 85.85 85.77 89.34 84 85.9 86.5
12/06/2022 12:16:19 74.44 74.33 78.72 75.7 76.9 77.5 86.82 86.55 89.34 84 85.9 86.5
12/06/2022 12:16:20 74.81 74.85 78.72 75.7 76.9 77.5 88.68 88.08 89.34 84 85.9 86.5
12/06/2022 12:16:21 79.77 79.01 79.01 75.7 76.9 77.5 88.74 88.9 89.34 84.1 85.9 86.5
12/06/2022 12:16:22 74.25 78.48 79.01 75.7 76.9 77.5 86.95 88.67 89.34 84.1 85.9 86.5
12/06/2022 12:16:23 75.15 76.27 79.01 75.7 76.9 77.5 87.76 88.33 89.34 84.1 85.9 86.5
12/06/2022 12:16:24 74.54 75.63 79.01 75.7 76.9 77.5 85.7 87.39 89.34 84.1 85.9 86.5
12/06/2022 12:16:25 74.1 74.94 79.01 75.7 76.9 77.5 86.44 87.15 89.34 84.2 85.9 86.5
12/06/2022 12:16:26 72.37 74.42 79.01 75.7 76.9 77.5 85.67 86.33 89.34 84.2 85.9 86.5
12/06/2022 12:16:27 74.49 74.23 79.01 75.7 76.9 77.5 85.91 86.29 89.34 84.2 85.9 86.5
12/06/2022 12:16:28 74.93 74.96 79.01 75.7 76.9 77.5 86.9 86.92 89.34 84.2 85.9 86.5
12/06/2022 12:16:29 72.09 74.45 79.01 75.7 76.9 77.5 83.85 86.83 89.34 84.2 85.9 86.5
12/06/2022 12:16:30 73.98 73.88 79.01 75.7 76.8 77.5 87.34 86.79 89.34 84.2 85.9 86.5
12/06/2022 12:16:31 74.93 75.06 79.01 75.7 76.8 77.5 85.29 86.46 89.34 84.3 85.9 86.5
12/06/2022 12:16:32 74.48 74.53 79.01 75.7 76.8 77.5 87.42 87.12 89 84.3 85.9 86.5
12/06/2022 12:16:33 78.41 77.86 79.01 75.7 76.9 77.5 86.6 86.99 88.9 84.3 85.9 86.5
12/06/2022 12:16:34 77.58 77.96 79.01 75.8 76.9 77.5 88.6 88.17 88.9 84.3 85.9 86.5
12/06/2022 12:16:35 74.79 77.7 79.01 75.8 76.8 77.5 88.21 88.49 88.9 84.4 85.9 86.5
12/06/2022 12:16:36 73.05 76.09 79.01 75.8 76.8 77.5 87.44 88.87 88.9 84.4 85.9 86.5
12/06/2022 12:16:37 73.14 74.28 79.01 75.8 76.8 77.5 86.67 87.84 88.9 84.4 85.9 86.5
12/06/2022 12:16:38 71.89 73.7 79.01 75.8 76.8 77.5 83.78 86.94 88.9 84.4 85.9 86.5
12/06/2022 12:16:39 75.38 74.54 79.01 75.8 76.8 77.4 85.82 85.87 88.9 84.4 85.9 86.5
12/06/2022 12:16:40 75.36 75.23 79.01 75.8 76.8 77.4 85.92 85.91 88.9 84.4 85.9 86.5
12/06/2022 12:16:41 73.41 75.41 79.01 75.8 76.8 77.4 86.34 86.52 88.9 84.4 85.9 86.5
12/06/2022 12:16:42 74.18 74.52 79.01 75.8 76.8 77.4 88.18 88 88.9 84.5 85.9 86.5
12/06/2022 12:16:43 71.43 74.16 79.01 75.8 76.8 77.4 84.76 87.78 88.9 84.5 85.9 86.5
12/06/2022 12:16:44 73.44 73.45 79.01 75.8 76.8 77.4 87.53 87.39 88.9 84.5 85.9 86.5
12/06/2022 12:16:45 75.24 75.01 79.01 75.8 76.8 77.4 86.87 87.46 88.9 84.5 85.9 86.5
12/06/2022 12:16:46 75.06 75.15 79.01 75.8 76.8 77.4 85.31 86.76 88.9 84.6 85.9 86.5
12/06/2022 12:16:47 76.15 76.11 79.01 75.8 76.8 77.4 83.62 85.94 88.9 84.6 85.9 86.5
12/06/2022 12:16:48 77.25 77.17 79.01 75.8 76.8 77.4 82.51 84.44 88.9 84.6 85.9 86.5
12/06/2022 12:16:49 76.93 77.01 79.01 75.9 76.8 77.4 87.15 86.7 88.9 84.6 85.9 86.5
12/06/2022 12:16:50 77.62 77.76 79.01 75.9 76.8 77.4 88.48 88.36 88.9 84.6 85.9 86.5
12/06/2022 12:16:51 76.98 77.76 78.48 75.9 76.8 77.4 88.07 88.19 88.87 84.6 85.9 86.5
12/06/2022 12:16:52 75.39 76.88 77.96 75.9 76.8 77.4 85.58 88.08 88.87 84.6 85.9 86.5
12/06/2022 12:16:53 77.82 77.21 77.96 75.9 76.8 77.4 86.03 86.84 88.87 84.6 85.9 86.5
12/06/2022 12:16:54 73.23 77.03 77.96 75.9 76.8 77.4 82.83 86.23 88.87 84.6 85.9 86.5
12/06/2022 12:16:55 81.35 80.04 80.04 76 76.8 77.4 85.42 85.12 88.87 84.6 85.9 86.5
12/06/2022 12:16:56 75.33 79.81 80.04 75.9 76.8 77.4 87.39 86.61 88.87 84.7 85.9 86.5
12/06/2022 12:16:57 76.74 77.48 80.04 76 76.8 77.4 87.6 87.23 88.87 84.7 85.9 86.5
12/06/2022 12:16:58 77.02 77.47 80.04 76 76.8 77.4 87.96 87.79 88.87 84.7 85.9 86.5
12/06/2022 12:16:59 79.7 79 80.04 76 76.8 77.4 89.32 89.11 89.11 84.7 85.9 86.5
12/06/2022 12:17:00 79.84 79.87 80.04 76 76.8 77.5 87.6 89.06 89.11 84.8 85.9 86.5
12/06/2022 12:17:01 76.66 79.29 80.04 76 76.8 77.5 86.62 88.18 89.11 84.8 85.9 86.5
12/06/2022 12:17:02 78.11 78.6 80.04 76 76.8 77.5 88.92 88.73 89.11 84.8 85.9 86.5
12/06/2022 12:17:03 74.49 77.81 80.04 76 76.8 77.5 85.48 88.38 89.11 84.8 85.9 86.5
12/06/2022 12:17:04 76.6 76.84 80.04 76 76.8 77.5 87.17 87.19 89.11 84.8 85.9 86.5
12/06/2022 12:17:05 78.42 78.14 80.04 76 76.8 77.5 87.62 87.92 89.11 84.9 85.9 86.5
12/06/2022 12:17:06 76.38 77.58 80.04 76 76.8 77.5 87.61 87.83 89.11 84.9 85.9 86.5
12/06/2022 12:17:07 77.74 77.77 80.04 76 76.8 77.5 86.63 87.66 89.11 84.9 85.9 86.5
12/06/2022 12:17:08 79.9 79.35 80.04 76.1 76.8 77.5 87.01 87.25 89.11 84.9 85.9 86.5
12/06/2022 12:17:09 77.14 78.85 80.04 76.1 76.8 77.5 86.9 86.98 89.11 84.9 85.9 86.5
12/06/2022 12:17:10 78.02 78.2 80.04 76.1 76.8 77.5 88.27 87.96 89.11 85 85.9 86.5
12/06/2022 12:17:11 76 77.99 80.04 76.1 76.8 77.5 85.36 87.64 89.11 85 85.9 86.5
12/06/2022 12:17:12 75.63 76.81 80.04 76.1 76.8 77.5 85.4 86.38 89.11 85 85.9 86.5
12/06/2022 12:17:13 75.14 76.16 80.04 76.1 76.8 77.5 86.07 86.25 89.11 85 85.9 86.5
12/06/2022 12:17:14 75.12 75.5 80.04 76.1 76.8 77.5 86.48 86.58 89.11 85 85.9 86.5
12/06/2022 12:17:15 77.23 76.73 80.04 76.1 76.8 77.5 87.13 87.05 89.11 85 85.9 86.5
12/06/2022 12:17:16 75.38 76.7 80.04 76.1 76.8 77.5 85.98 86.82 89.11 85 85.9 86.5
12/06/2022 12:17:17 75.35 75.84 80.04 76.1 76.8 77.5 86.42 87.16 89.11 85 85.9 86.5
12/06/2022 12:17:18 75.39 75.61 80.04 76.1 76.8 77.4 87.92 87.4 89.11 85 85.9 86.5
12/06/2022 12:17:19 75.2 75.51 80.04 76.1 76.8 77.4 87.57 87.59 89.11 85 85.9 86.5
12/06/2022 12:17:20 74.8 75.4 80.04 76.1 76.8 77.4 87.03 88.04 89.11 85 85.9 86.5
12/06/2022 12:17:21 75.81 75.79 80.04 76.1 76.8 77.4 86.43 87.03 89.11 85.1 85.9 86.5
12/06/2022 12:17:22 74.31 75.55 80.04 76.1 76.7 77.4 85.89 86.85 89.11 85.1 85.9 86.5
12/06/2022 12:17:23 76.9 76.53 80.04 76.1 76.7 77.4 86.38 86.48 89.11 85.1 85.9 86.5
12/06/2022 12:17:24 74.69 76.42 80.04 76.1 76.7 77.4 86.43 86.79 89.11 85.1 85.9 86.5
12/06/2022 12:17:25 75.24 75.41 79.87 76.1 76.7 77.4 85.22 86.35 89.11 85.1 85.9 86.5
12/06/2022 12:17:26 75.84 75.75 79.87 76.1 76.7 77.4 85.94 85.91 89.11 85.1 85.9 86.5
12/06/2022 12:17:27 75.54 76.02 79.87 76.1 76.7 77.4 85.15 85.77 89.11 85.1 85.9 86.5
12/06/2022 12:17:28 72.94 75.51 79.87 76.1 76.7 77.4 85.18 85.74 89.11 85.1 85.9 86.5
12/06/2022 12:17:29 74.55 74.56 79.87 76.1 76.7 77.4 86.58 86.26 89.06 85.1 85.9 86.5
12/06/2022 12:17:30 74.48 75.11 79.35 76.1 76.7 77.4 87.14 86.99 88.73 85.1 85.9 86.5
12/06/2022 12:17:31 73.8 74.36 79.35 76.1 76.7 77.4 88.04 87.9 88.73 85.1 85.9 86.5
12/06/2022 12:17:32 74.18 74.38 79.35 76.1 76.7 77.4 86.87 87.88 88.38 85.1 85.9 86.5
12/06/2022 12:17:33 74.88 74.63 79.35 76.1 76.7 77.4 87.54 87.84 88.04 85.2 85.9 86.5
12/06/2022 12:17:34 78.97 78.19 79.35 76.1 76.7 77.4 88.12 87.94 88.04 85.2 85.9 86.5
12/06/2022 12:17:35 73.87 77.53 79.35 76.1 76.7 77.4 86.35 87.98 88.04 85.2 85.9 86.5
12/06/2022 12:17:36 73.58 75.65 79.35 76.1 76.7 77.4 85.92 86.87 88.04 85.2 85.9 86.5
12/06/2022 12:17:37 74.65 74.64 79.35 76.1 76.7 77.4 87.44 87.19 88.04 85.2 85.9 86.5
12/06/2022 12:17:38 75.73 75.81 78.85 76.1 76.7 77.4 89.17 88.8 88.8 85.2 85.9 86.5
12/06/2022 12:17:39 72.94 75.39 78.2 76.1 76.7 77.4 87.25 88.84 88.84 85.2 85.9 86.5
12/06/2022 12:17:40 73.27 73.91 78.19 76.1 76.7 77.4 87.4 88.04 88.84 85.3 85.9 86.5
12/06/2022 12:17:41 73.23 73.6 78.19 76.1 76.7 77.4 86.01 87.61 88.84 85.3 85.9 86.5
12/06/2022 12:17:42 74.91 74.4 78.19 76.1 76.7 77.4 86.14 86.96 88.84 85.3 85.9 86.5
12/06/2022 12:17:43 76.57 75.88 78.19 76.1 76.7 77.4 86.9 86.74 88.84 85.3 85.9 86.5
12/06/2022 12:17:44 73.1 75.85 78.19 76 76.7 77.4 87.52 87.25 88.84 85.3 85.9 86.5
12/06/2022 12:17:45 74.59 74.83 78.19 76 76.7 77.4 88.31 88.19 88.84 85.3 85.9 86.5
12/06/2022 12:17:46 74.66 74.92 78.19 76 76.7 77.4 87.15 88.19 88.84 85.3 85.9 86.5
12/06/2022 12:17:47 74.77 74.84 78.19 76 76.7 77.4 87.15 87.95 88.84 85.3 85.9 86.5
12/06/2022 12:17:48 74.74 75.01 78.19 76 76.7 77.4 87.32 87.48 88.84 85.3 85.9 86.5
12/06/2022 12:17:49 74.48 74.91 78.19 76 76.7 77.4 85.48 87.48 88.84 85.4 85.9 86.5
12/06/2022 12:17:50 74.66 74.95 78.19 76 76.7 77.4 85.09 86.16 88.84 85.4 85.9 86.5
12/06/2022 12:17:51 75.19 75.38 78.19 76 76.7 77.4 84.17 86.01 88.84 85.4 85.9 86.5
12/06/2022 12:17:52 74.51 74.91 78.19 76 76.7 77.4 86.87 86.17 88.84 85.4 85.9 86.5
12/06/2022 12:17:53 75.38 75.2 78.19 76 76.7 77.4 86.23 86.6 88.84 85.4 85.9 86.5
12/06/2022 12:17:54 76.84 76.69 78.19 76 76.7 77.4 87.73 87.17 88.84 85.4 85.9 86.5
12/06/2022 12:17:55 76.28 77.47 78.19 76 76.7 77.4 88.8 88.27 88.84 85.4 85.9 86.5
12/06/2022 12:17:56 75.28 76.13 78.19 76 76.7 77.4 85.66 88.27 88.84 85.4 85.9 86.5
12/06/2022 12:17:57 74.57 75.72 78.19 76 76.6 77.4 84.54 86.7 88.84 85.4 85.9 86.5
12/06/2022 12:17:58 75.55 75.46 78.19 76 76.6 77.4 83.89 85.6 88.84 85.4 85.8 86.5
12/06/2022 12:17:59 76.35 76.12 78.19 76 76.6 77.4 87.75 86.86 88.84 85.4 85.9 86.5
12/06/2022 12:18:00 75.25 76.09 78.19 76 76.6 77.4 87.22 87.23 88.84 85.4 85.9 86.5
12/06/2022 12:18:01 75.12 75.79 78.19 76 76.6 77.4 86.16 87.35 88.84 85.4 85.9 86.5
12/06/2022 12:18:02 77.83 77.42 78.19 76 76.6 77.4 88.57 88.03 88.84 85.5 85.9 86.5
12/06/2022 12:18:03 80.56 79.8 79.8 76 76.7 77.4 87.19 88.29 88.84 85.5 85.9 86.5
12/06/2022 12:18:04 76.19 79.25 79.8 76 76.7 77.4 85.19 87.32 88.84 85.5 85.9 86.5
12/06/2022 12:18:05 75.18 77.58 79.8 76 76.7 77.4 85.03 86.18 88.84 85.5 85.9 86.5
12/06/2022 12:18:06 74.47 76.04 79.8 76 76.6 77.4 86.16 86.27 88.84 85.5 85.9 86.5
12/06/2022 12:18:07 75.2 75.63 79.8 76 76.6 77.4 87.23 86.96 88.84 85.5 85.9 86.5
12/06/2022 12:18:08 78.52 77.99 79.8 76 76.6 77.4 88.6 88.02 88.84 85.5 85.9 86.5
12/06/2022 12:18:09 74.87 77.29 79.8 76 76.6 77.4 87.71 88.03 88.29 85.5 85.9 86.5
12/06/2022 12:18:10 75.69 76.06 79.8 76 76.6 77.4 86.92 87.86 88.29 85.5 85.9 86.5
12/06/2022 12:18:11 73.92 75.82 79.8 76 76.6 77.4 85.64 87.37 88.29 85.5 85.9 86.5
12/06/2022 12:18:12 75.12 75.33 79.8 76 76.6 77.4 86.71 86.67 88.29 85.5 85.9 86.5
12/06/2022 12:18:13 74.12 75.06 79.8 76 76.6 77.4 86.35 86.78 88.29 85.5 85.9 86.5
12/06/2022 12:18:14 78.66 78.03 79.8 76 76.6 77.4 85.95 86.54 88.29 85.5 85.9 86.5
12/06/2022 12:18:15 76.47 77.76 79.8 76 76.6 77.4 85.77 86.49 88.29 85.5 85.9 86.5
12/06/2022 12:18:16 76.23 77 79.8 76 76.6 77.4 87.42 86.91 88.29 85.6 85.9 86.5
12/06/2022 12:18:17 78.26 78.05 79.8 76 76.6 77.4 87.47 87.37 88.29 85.6 85.9 86.5
12/06/2022 12:18:18 79.06 79.57 79.8 76.1 76.6 77.4 87.18 87.41 88.29 85.6 85.9 86.5
12/06/2022 12:18:19 76.66 78.45 79.8 76.1 76.6 77.4 86.88 87.32 88.29 85.6 85.9 86.5
12/06/2022 12:18:20 74.88 77.06 79.8 76.1 76.6 77.4 85.2 87.1 88.29 85.6 85.9 86.5
12/06/2022 12:18:21 75.59 76.42 79.8 76.1 76.6 77.4 87.67 87.29 88.29 85.6 85.9 86.5
12/06/2022 12:18:22 75.74 75.88 79.8 76.1 76.6 77.4 88.08 87.87 88.29 85.6 85.9 86.5
12/06/2022 12:18:23 76.11 76.27 79.8 76.1 76.6 77.4 87.24 88.01 88.29 85.6 85.9 86.5
12/06/2022 12:18:24 79.02 78.41 79.8 76.1 76.7 77.4 87.2 87.44 88.29 85.6 85.9 86.5
12/06/2022 12:18:25 75.73 78.2 79.8 76.1 76.7 77.4 87.14 87.34 88.29 85.7 85.9 86.5
12/06/2022 12:18:26 75.1 76.86 79.8 76.1 76.7 77.4 86.91 87.28 88.29 85.7 85.9 86.5
12/06/2022 12:18:27 76.84 76.76 79.8 76.1 76.7 77.4 87.11 87.21 88.29 85.7 85.9 86.5
12/06/2022 12:18:28 80.3 79.89 79.89 76.1 76.7 77.4 87.08 87.58 88.29 85.7 85.9 86.5
12/06/2022 12:18:29 75.72 79.19 79.89 76.1 76.7 77.4 86.27 87.12 88.29 85.7 85.9 86.5
12/06/2022 12:18:30 76.34 77.25 79.89 76.1 76.7 77.4 89.25 88.62 88.62 85.7 85.9 86.5
12/06/2022 12:18:31 73.77 76.78 79.89 76.1 76.7 77.4 88.33 88.84 88.84 85.7 85.9 86.5
12/06/2022 12:18:32 74.57 75.07 79.89 76.1 76.7 77.4 88.65 88.83 88.84 85.8 85.9 86.5
12/06/2022 12:18:33 76.1 75.86 79.89 76.1 76.7 77.4 90.6 90.01 90.01 85.8 85.9 86.5
12/06/2022 12:18:34 76.6 76.54 79.89 76.1 76.7 77.4 90.92 90.64 90.64 85.8 86 86.5
12/06/2022 12:18:35 76.3 76.43 79.89 76.1 76.7 77.4 90.25 90.58 90.64 85.9 86 86.5
12/06/2022 12:18:36 78.96 78.26 79.89 76.1 76.7 77.4 89.11 90.44 90.64 85.9 86 86.5
12/06/2022 12:18:37 76.26 77.94 79.89 76.1 76.7 77.4 90.53 90.4 90.64 85.9 86 86.5
12/06/2022 12:18:38 78.37 78.67 79.89 76.1 76.7 77.4 90.07 90.86 90.86 85.9 86 86.5
12/06/2022 12:18:39 75.72 77.5 79.89 76.1 76.7 77.4 88.96 90.1 90.86 86 86 86.5
12/06/2022 12:18:40 77.92 77.64 79.89 76.1 76.7 77.4 89.88 89.82 90.86 86 86 86.5
12/06/2022 12:18:41 79.68 79.29 79.89 76.2 76.7 77.4 89.54 89.75 90.86 86 86 86.5
12/06/2022 12:18:42 75.97 79.33 79.89 76.2 76.7 77.4 88.33 89.71 90.86 86 86 86.5
12/06/2022 12:18:43 78.76 78.79 79.89 76.2 76.7 77.4 88.77 89.04 90.86 86 86 86.5
12/06/2022 12:18:44 78.5 78.96 79.89 76.2 76.7 77.4 87.33 89.09 90.86 86.1 86 86.5
12/06/2022 12:18:45 76.34 78.52 79.89 76.2 76.7 77.4 86.71 88.08 90.86 86.1 86 86.5
12/06/2022 12:18:46 75.79 77.31 79.89 76.2 76.7 77.4 86.74 87.2 90.86 86.1 86 86.5
12/06/2022 12:18:47 80.93 80.12 80.12 76.2 76.7 77.4 87.63 87.55 90.86 86.1 86 86.6
12/06/2022 12:18:48 79.55 80.73 80.73 76.2 76.7 77.4 87.42 87.62 90.86 86.1 86 86.6
12/06/2022 12:18:49 77.64 79.46 80.73 76.2 76.7 77.4 88.17 88.02 90.86 86.1 86 86.6
12/06/2022 12:18:50 77.24 78.36 80.73 76.3 76.7 77.4 88.09 88.16 90.86 86.1 86 86.6
12/06/2022 12:18:51 78.1 78.22 80.73 76.3 76.7 77.4 87.66 88.09 90.86 86.1 86 86.6
12/06/2022 12:18:52 76.3 78.22 80.73 76.3 76.7 77.4 86.24 87.95 90.86 86.1 86 86.6
12/06/2022 12:18:53 74.5 77.03 80.73 76.3 76.7 77.4 85.89 86.87 90.86 86.1 86 86.6
12/06/2022 12:18:54 74.37 75.78 80.73 76.3 76.7 77.4 85.76 86.32 90.86 86.1 86 86.6
12/06/2022 12:18:55 75.08 75.15 80.73 76.3 76.7 77.4 87.02 86.99 90.86 86.2 86 86.6
12/06/2022 12:18:56 75.91 75.67 80.73 76.3 76.7 77.4 85.09 86.48 90.86 86.2 86 86.6
12/06/2022 12:18:57 76.93 76.7 80.73 76.3 76.7 77.4 86.54 86.54 90.86 86.2 86 86.6
12/06/2022 12:18:58 77.78 77.31 80.73 76.3 76.7 77.4 87.26 87 90.86 86.2 86 86.6
12/06/2022 12:18:59 75.95 77.18 80.73 76.3 76.7 77.4 86.52 87.25 90.86 86.2 86 86.6
12/06/2022 12:19:00 78.77 78.4 80.73 76.3 76.7 77.4 86.72 87.02 90.86 86.2 86 86.6
12/06/2022 12:19:01 75.97 78.06 80.73 76.3 76.7 77.4 85.52 86.57 90.86 86.2 86 86.6
12/06/2022 12:19:02 74.03 76.74 80.73 76.3 76.7 77.4 85.44 86.3 90.86 86.2 86 86.6
12/06/2022 12:19:03 76.03 76.17 80.73 76.3 76.7 77.4 87.43 87 90.86 86.2 86 86.6
12/06/2022 12:19:04 75.05 75.53 80.73 76.3 76.7 77.4 87.9 87.65 90.86 86.2 86 86.6
12/06/2022 12:19:05 76.06 76 80.73 76.3 76.7 77.4 86.03 87.7 90.86 86.2 86 86.6
12/06/2022 12:19:06 76.86 76.67 80.73 76.3 76.7 77.4 85.72 86.67 90.86 86.2 86 86.6
12/06/2022 12:19:07 77.53 77.32 80.73 76.3 76.6 77.4 86.44 86.45 90.86 86.2 86 86.6
12/06/2022 12:19:08 76.65 77.23 80.73 76.3 76.6 77.4 86.15 86.5 90.1 86.2 86 86.6
12/06/2022 12:19:09 74.4 76.94 80.73 76.3 76.6 77.4 85.1 86.24 89.82 86.2 86 86.6
12/06/2022 12:19:10 75.57 76.01 80.73 76.3 76.6 77.4 84.36 85.71 89.75 86.2 86 86.6
12/06/2022 12:19:11 67.28 75.44 80.73 76.3 76.6 77.4 76.81 84.99 89.71 86.1 86 86.6
12/06/2022 12:19:12 64.43 71.96 80.73 76.2 76.6 77.4 72.63 81.52 89.09 86.1 86 86.6
12/06/2022 12:19:13 67.88 68.89 80.73 76.2 76.6 77.4 74.94 78.12 89.09 86.1 86 86.6
12/06/2022 12:19:14 74.51 73.09 80.73 76.2 76.6 77.4 88.18 86.29 88.16 86.1 86 86.6
12/06/2022 12:19:15 76.11 75.49 80.73 76.2 76.6 77.4 86.77 86.5 88.16 86.1 86 86.6
12/06/2022 12:19:16 76.77 76.45 80.73 76.2 76.6 77.4 87.62 87.3 88.16 86.1 86 86.6
12/06/2022 12:19:17 76.37 76.5 80.73 76.2 76.6 77.4 86.87 87.38 88.16 86.2 86 86.6
12/06/2022 12:19:18 76.19 76.54 79.46 76.2 76.6 77.4 85.44 87.3 88.16 86.2 86 86.6
12/06/2022 12:19:19 75.2 76.22 78.4 76.2 76.6 77.4 84.43 85.95 88.16 86.2 86 86.6
12/06/2022 12:19:20 76.49 76.27 78.4 76.2 76.6 77.4 87.05 86.44 88.09 86.2 86 86.6
12/06/2022 12:19:21 76.41 76.46 78.4 76.2 76.6 77.4 87.35 87.25 87.95 86.2 86 86.6
12/06/2022 12:19:22 76.03 76.34 78.4 76.2 76.6 77.4 86.71 87.35 87.7 86.2 86 86.6
12/06/2022 12:19:23 76.01 76.22 78.4 76.2 76.6 77.4 87.44 87.32 87.7 86.2 86 86.6
12/06/2022 12:19:24 66 76.05 78.4 76.2 76.6 77.4 78.51 87.32 87.7 86.2 86 86.6
12/06/2022 12:19:25 72.07 73.19 78.4 76.2 76.6 77.4 80.83 83.88 87.7 86.2 86 86.6
12/06/2022 12:19:26 76.19 75.41 78.4 76.2 76.6 77.4 82.03 82.54 87.7 86.2 86 86.6
12/06/2022 12:19:27 76.15 76.62 78.4 76.2 76.6 77.4 81.9 82.79 87.7 86.2 86 86.6
12/06/2022 12:19:28 77.96 77.47 78.4 76.2 76.6 77.4 84.6 83.99 87.7 86.2 86 86.6
12/06/2022 12:19:29 73.38 77.37 78.4 76.2 76.6 77.4 80.73 83.9 87.7 86.2 86 86.6
12/06/2022 12:19:30 73.34 75.52 78.06 76.2 76.6 77.4 78.95 82.09 87.7 86.2 86 86.6
12/06/2022 12:19:31 76.06 75.97 77.47 76.2 76.6 77.4 83.14 82.51 87.7 86.2 86 86.6
12/06/2022 12:19:32 77.7 76.86 77.47 76.2 76.6 77.4 88.24 87.03 87.7 86.2 86 86.6
12/06/2022 12:19:33 77.53 77.36 77.47 76.2 76.6 77.4 85.84 86.7 87.7 86.2 86 86.6
12/06/2022 12:19:34 76.92 77.74 77.74 76.3 76.6 77.4 87.82 87.63 87.7 86.2 86 86.6
12/06/2022 12:19:35 73.67 77.02 77.74 76.3 76.6 77.4 85.04 87.17 87.63 86.2 86 86.6
12/06/2022 12:19:36 77.9 77.37 77.74 76.3 76.6 77.4 86.68 86.82 87.63 86.2 86 86.6
12/06/2022 12:19:37 75.21 77.2 77.74 76.3 76.6 77.4 86.32 86.68 87.63 86.2 86 86.6
12/06/2022 12:19:38 75.29 76.46 77.74 76.3 76.6 77.4 84.95 86.57 87.63 86.2 86 86.6
12/06/2022 12:19:39 71.73 75.32 77.74 76.3 76.6 77.4 84.93 86.07 87.63 86.2 86 86.6
12/06/2022 12:19:40 63.36 73.16 77.74 76.3 76.6 77.4 75.54 84.64 87.63 86.2 86 86.5
12/06/2022 12:19:41 72.86 72.69 77.74 76.3 76.6 77.4 80.83 81.72 87.63 86.2 86 86.5
12/06/2022 12:19:42 73.73 74.14 77.74 76.3 76.6 77.4 80.03 81.2 87.63 86.2 86 86.5
12/06/2022 12:19:43 75.08 75.37 77.74 76.3 76.6 77.4 80.74 81.38 87.63 86.2 86 86.5
12/06/2022 12:19:44 74.41 75.25 77.74 76.3 76.6 77.4 82.13 82.39 87.63 86.2 86 86.5
12/06/2022 12:19:45 69.14 74.82 77.74 76.3 76.6 77.4 78.59 82.15 87.63 86.2 86 86.5
12/06/2022 12:19:46 66.72 72.21 77.74 76.2 76.6 77.4 76.85 80.26 87.63 86.2 86 86.5
12/06/2022 12:19:47 74.06 73.65 77.74 76.2 76.6 77.4 80.47 80.13 87.63 86.2 86 86.5
12/06/2022 12:19:48 76.13 75.35 77.74 76.1 76.6 77.4 87.02 85.8 87.63 86.2 86 86.5
12/06/2022 12:19:49 75.29 75.82 77.74 76.1 76.6 77.4 84.47 85.82 87.63 86.2 86 86.5
12/06/2022 12:19:50 75.15 75.71 77.74 76.1 76.6 77.4 86.86 86.53 87.63 86.2 86 86.5
12/06/2022 12:19:51 73.82 75.39 77.74 75.8 76.6 77.4 84.62 86.43 87.63 86.2 86 86.5
12/06/2022 12:19:52 75.46 75.21 77.74 75.8 76.6 77.4 86.09 85.93 87.63 86.2 86 86.5
12/06/2022 12:19:53 73.14 75.17 77.74 75.8 76.6 77.4 84.66 85.86 87.63 86.2 86 86.5
12/06/2022 12:19:54 78.04 77.03 77.74 75.8 76.6 77.4 86.2 86.14 87.63 86.2 86 86.5
12/06/2022 12:19:55 73.09 77.01 77.74 75.8 76.6 77.4 85.61 86.07 87.63 86.2 86 86.5
12/06/2022 12:19:56 75.55 75.48 77.74 75.8 76.6 77.4 87.55 87.64 87.64 86.2 86 86.5
12/06/2022 12:19:57 76.66 76.86 77.74 75.8 76.6 77.4 85.61 86.63 87.64 86.2 86 86.5
12/06/2022 12:19:58 75.33 76.78 77.74 75.8 76.6 77.4 85.95 86.77 87.64 86.2 86 86.5
12/06/2022 12:19:59 80.87 80.32 80.32 75.8 76.6 77.4 87.37 87.21 87.64 86.2 86 86.5
12/06/2022 12:20:00 79.11 81 81 75.8 76.6 77.4 86.66 87.61 87.64 86.2 86 86.5
12/06/2022 12:20:01 76.11 79.42 81 75.9 76.6 77.4 87.52 87.49 87.64 86.2 86 86.5
12/06/2022 12:20:02 75.88 77.67 81 75.9 76.6 77.4 85.16 87.25 87.64 86.2 86 86.5
12/06/2022 12:20:03 78.32 78.23 81 75.9 76.6 77.4 87.52 87.18 87.64 86.3 86 86.5
12/06/2022 12:20:04 77.44 78.05 81 75.9 76.6 77.4 85.33 87.33 87.64 86.3 86 86.5
12/06/2022 12:20:05 75.91 78.2 81 75.9 76.6 77.4 86.64 86.5 87.64 86.3 86 86.5
12/06/2022 12:20:06 73.97 76.58 81 75.9 76.6 77.4 84.94 86.5 87.64 86.3 86 86.5
12/06/2022 12:20:07 75.09 75.56 81 75.9 76.6 77.4 85.34 85.73 87.64 86.3 86 86.5
12/06/2022 12:20:08 75.66 75.78 81 75.9 76.6 77.4 84.76 85.62 87.64 86.3 86 86.5
12/06/2022 12:20:09 73.83 75.26 81 75.9 76.6 77.4 84.96 85.25 87.64 86.3 86 86.5
12/06/2022 12:20:10 72.69 74.69 81 75.9 76.6 77.4 84.45 85.16 87.64 86.3 86 86.5
12/06/2022 12:20:11 75.46 74.86 81 75.7 76.6 77.4 87.34 86.8 87.64 86.3 86 86.5
12/06/2022 12:20:12 74.6 75.29 81 75.7 76.6 77.4 85.24 86.34 87.64 86.3 86 86.5
12/06/2022 12:20:13 75.25 75.14 81 75.7 76.6 77.4 85.9 86.35 87.64 86.3 86 86.5
12/06/2022 12:20:14 73.12 75.29 81 75.7 76.6 77.4 84.01 85.58 87.64 86.3 86 86.5
12/06/2022 12:20:15 74.62 74.56 81 75.6 76.6 77.4 85.13 85.35 87.64 86.3 86 86.5
12/06/2022 12:20:16 74.78 74.84 81 75.6 76.6 77.4 85.75 85.76 87.64 86.3 85.9 86.5
12/06/2022 12:20:17 75.66 75.69 81 75.6 76.6 77.4 84.91 85.87 87.64 86.3 85.9 86.5
12/06/2022 12:20:18 76.65 76.29 81 75.6 76.6 77.4 87.78 87.03 87.64 86.3 85.9 86.5
12/06/2022 12:20:19 80.02 79.56 81 75.7 76.6 77.4 85.85 87.09 87.64 86.3 85.9 86.5
12/06/2022 12:20:20 77.17 79.74 81 75.7 76.6 77.4 85.9 86.64 87.64 86.3 85.9 86.5
12/06/2022 12:20:21 74.49 78.05 81 75.7 76.6 77.4 84.05 86.16 87.64 86.3 85.9 86.5
12/06/2022 12:20:22 74.86 76.44 81 75.7 76.6 77.4 85.13 85.01 87.64 86.3 85.9 86.5
12/06/2022 12:20:23 74.51 75.15 81 75.7 76.6 77.4 84.6 85.05 87.64 86.3 85.9 86.5
12/06/2022 12:20:24 74.66 75.01 81 75.7 76.6 77.4 84.21 84.94 87.64 86.3 85.9 86.5
12/06/2022 12:20:25 77.05 76.76 81 75.7 76.6 77.4 85.12 85.32 87.64 86.3 85.9 86.5
12/06/2022 12:20:26 76.66 77.09 81 75.7 76.6 77.4 87.32 86.84 87.61 86.3 85.9 86.5
12/06/2022 12:20:27 77 77 81 75.7 76.6 77.4 84.27 86.46 87.61 86.3 85.9 86.5
12/06/2022 12:20:28 80 79.26 81 75.8 76.6 77.4 87.06 86.68 87.61 86.3 85.9 86.5
12/06/2022 12:20:29 81.48 81.32 81.32 75.8 76.6 77.4 86.94 87.36 87.61 86.3 85.9 86.5
12/06/2022 12:20:30 76.76 80.36 81.32 75.8 76.6 77.4 86.41 86.86 87.49 86.4 85.9 86.5
12/06/2022 12:20:31 75.42 78.48 81.32 75.8 76.6 77.4 86.01 86.56 87.36 86.4 85.9 86.5
12/06/2022 12:20:32 78.75 78.39 81.32 75.9 76.6 77.4 86.13 86.57 87.36 86.4 85.9 86.5
12/06/2022 12:20:33 77.61 78.35 81.32 75.9 76.6 77.4 87.07 86.96 87.36 86.4 85.9 86.5
12/06/2022 12:20:34 75.64 78.29 81.32 75.9 76.6 77.4 85.07 87.16 87.36 86.4 85.8 86.5
12/06/2022 12:20:35 75.43 76.88 81.32 75.9 76.6 77.4 85.48 85.78 87.36 86.4 85.8 86.5
12/06/2022 12:20:36 75.29 76.19 81.32 75.9 76.6 77.4 84.16 85.86 87.36 86.4 85.8 86.5
12/06/2022 12:20:37 75.72 76.2 81.32 75.9 76.6 77.4 84.38 84.58 87.36 86.4 85.8 86.5
12/06/2022 12:20:38 75.77 76.06 81.32 75.9 76.6 77.4 84.34 84.77 87.36 86.4 85.8 86.5
12/06/2022 12:20:39 75.07 75.8 81.32 75.9 76.6 77.4 84.79 84.83 87.36 86.4 85.8 86.5
12/06/2022 12:20:40 75.91 75.92 81.32 75.9 76.6 77.4 85.3 85.4 87.36 86.4 85.8 86.5
12/06/2022 12:20:41 74.63 75.69 81.32 75.9 76.6 77.4 86.5 86.25 87.36 86.5 85.8 86.5
12/06/2022 12:20:42 77.85 77.18 81.32 76 76.6 77.4 84.21 86.15 87.36 86.5 85.8 86.5
12/06/2022 12:20:43 74.65 77.17 81.32 76 76.6 77.4 85.56 85.74 87.36 86.5 85.8 86.5
12/06/2022 12:20:44 73.57 75.63 81.32 76 76.6 77.4 83.88 85.37 87.36 86.5 85.8 86.5
12/06/2022 12:20:45 75.46 75.54 81.32 76 76.6 77.4 85.37 85.27 87.36 86.5 85.8 86.5
12/06/2022 12:20:46 77.03 76.54 81.32 76 76.6 77.4 87.16 86.84 87.36 86.5 85.8 86.5
12/06/2022 12:20:47 76.33 76.45 81.32 76 76.6 77.4 86.42 87.01 87.36 86.5 85.8 86.5
12/06/2022 12:20:48 73.88 76.49 81.32 76 76.6 77.4 84.9 86.47 87.36 86.5 85.8 86.5
12/06/2022 12:20:49 76.72 76.47 81.32 76 76.6 77.4 84.97 85.77 87.36 86.5 85.8 86.5
12/06/2022 12:20:50 74.39 76.31 81.32 76 76.6 77.4 85.46 85.59 87.36 86.5 85.8 86.5
12/06/2022 12:20:51 78.85 78.08 81.32 76 76.6 77.4 85.06 85.9 87.36 86.5 85.8 86.5
12/06/2022 12:20:52 80.82 80.37 81.32 76.1 76.6 77.4 85.79 85.66 87.36 86.5 85.8 86.5
12/06/2022 12:20:53 76.84 79.41 81.32 76.1 76.6 77.4 83.77 85.46 87.36 86.5 85.8 86.5
12/06/2022 12:20:54 73.86 77.89 81.32 76.1 76.6 77.4 85.08 85.33 87.36 86.5 85.8 86.5
12/06/2022 12:20:55 77.41 76.85 81.32 76.1 76.6 77.4 84.96 85.36 87.36 86.5 85.8 86.5
12/06/2022 12:20:56 75.73 76.82 81.32 76.1 76.6 77.4 85.78 85.46 87.36 86.5 85.8 86.5
12/06/2022 12:20:57 78.45 77.86 81.32 76.1 76.6 77.4 85.78 85.92 87.36 86.5 85.8 86.5
12/06/2022 12:20:58 75.39 77.79 81.32 76.1 76.6 77.4 85.69 86 87.36 86.5 85.8 86.5
12/06/2022 12:20:59 79.25 78.54 80.37 76.1 76.6 77.4 84.94 85.84 87.16 86.5 85.8 86.5
12/06/2022 12:21:00 76.18 78.27 80.37 76.2 76.6 77.4 85.91 85.89 87.16 86.5 85.8 86.5
12/06/2022 12:21:01 75.27 77.13 80.37 76.2 76.6 77.4 84.83 85.86 87.16 86.5 85.8 86.5
12/06/2022 12:21:02 76.15 76.27 80.37 76.2 76.6 77.4 85.62 85.79 87.16 86.5 85.8 86.5
12/06/2022 12:21:03 76.14 76.35 80.37 76.2 76.6 77.4 85.15 85.68 87.16 86.5 85.8 86.5
12/06/2022 12:21:04 77.59 77.23 80.37 76.2 76.6 77.4 86.69 86.71 87.01 86.5 85.8 86.5
12/06/2022 12:21:05 74.87 77.09 80.37 76.2 76.6 77.4 85.37 85.93 87.01 86.5 85.8 86.5
12/06/2022 12:21:06 74.58 75.91 80.37 76.2 76.6 77.4 85.97 86.09 87.01 86.5 85.8 86.5
12/06/2022 12:21:07 75.31 75.92 80.37 76.2 76.6 77.4 85.66 86.08 87.01 86.5 85.8 86.5
12/06/2022 12:21:08 74.23 75.13 80.37 76.2 76.6 77.4 84.99 86.01 87.01 86.5 85.8 86.5
12/06/2022 12:21:09 73.81 74.88 80.37 76.2 76.6 77.4 85.76 85.74 87.01 86.5 85.8 86.5
12/06/2022 12:21:10 72.66 74.2 80.37 76.2 76.6 77.4 83.49 85.54 87.01 86.5 85.8 86.5
12/06/2022 12:21:11 74.79 74.56 80.37 76.2 76.6 77.4 87.51 86.74 87.01 86.5 85.8 86.5
12/06/2022 12:21:12 74.79 74.89 80.37 76.2 76.5 77.4 84.77 86.82 87.01 86.5 85.8 86.5
12/06/2022 12:21:13 73.97 74.69 80.37 76.2 76.5 77.4 86.05 85.89 87.01 86.5 85.8 86.5
12/06/2022 12:21:14 74.46 75.13 80.37 76.2 76.5 77.4 84.28 86.21 87.01 86.5 85.8 86.5
12/06/2022 12:21:15 72.5 74.19 80.37 76.2 76.5 77.4 84.97 85.14 87.01 86.5 85.7 86.5
12/06/2022 12:21:16 75.14 74.67 80.37 76.2 76.5 77.4 86.26 86 87.01 86.5 85.8 86.5
12/06/2022 12:21:17 75.53 75.27 80.37 76.2 76.5 77.4 87.31 87.14 87.14 86.5 85.8 86.5
12/06/2022 12:21:18 75.07 75.47 80.37 76.2 76.5 77.4 87.95 88 88 86.5 85.8 86.5
12/06/2022 12:21:19 76.38 76.36 80.37 76.2 76.5 77.4 88.71 88.95 88.95 86.5 85.8 86.5
12/06/2022 12:21:20 75.47 76.05 80.37 76.2 76.5 77.4 84.57 88.24 88.95 86.5 85.8 86.5
12/06/2022 12:21:21 74.86 75.53 80.37 76.1 76.5 77.4 86.42 86.73 88.95 86.5 85.8 86.5
12/06/2022 12:21:22 76.88 76.47 79.41 76.2 76.5 77.4 84.72 86.32 88.95 86.5 85.7 86.5
12/06/2022 12:21:23 76.65 76.9 78.54 76.2 76.5 77.4 85.54 85.76 88.95 86.4 85.8 86.5
12/06/2022 12:21:24 79.39 78.99 78.99 76.2 76.5 77.4 86.35 86.23 88.95 86.4 85.8 86.5
12/06/2022 12:21:25 74.32 78.26 78.99 76.2 76.6 77.4 83.89 85.96 88.95 86.4 85.8 86.5
12/06/2022 12:21:26 79.82 78.86 78.99 76.2 76.6 77.4 87.61 86.88 88.95 86.5 85.8 86.5
12/06/2022 12:21:27 76.61 78.73 78.99 76.2 76.6 77.4 84.88 87.02 88.95 86.4 85.8 86.5
12/06/2022 12:21:28 76.27 77.69 78.99 76.2 76.5 77.4 86.47 86.39 88.95 86.4 85.8 86.5
12/06/2022 12:21:29 74.13 76.91 78.99 76.2 76.5 77.4 84.19 86.33 88.95 86.4 85.7 86.5
12/06/2022 12:21:30 76.05 75.87 78.99 76.2 76.5 77.4 87.9 86.9 88.95 86.4 85.7 86.5
12/06/2022 12:21:31 76.23 76.4 78.99 76.2 76.5 77.4 86.92 87.06 88.95 86.5 85.7 86.5
12/06/2022 12:21:32 83.41 82.6 82.6 76.3 76.5 77.4 88.74 88.58 88.95 86.5 85.7 86.5
12/06/2022 12:21:33 80.74 82.88 82.88 76.3 76.6 77.4 89.2 89.05 89.05 86.5 85.8 86.5
12/06/2022 12:21:34 77.8 81.34 82.88 76.3 76.5 77.4 89.03 89.4 89.4 86.5 85.8 86.5
12/06/2022 12:21:35 76.89 79.22 82.88 76.3 76.5 77.4 86.62 88.85 89.4 86.5 85.8 86.5
12/06/2022 12:21:36 76.72 78.47 82.88 76.3 76.5 77.4 89.02 88.74 89.4 86.5 85.8 86.5
12/06/2022 12:21:37 77.55 77.75 82.88 76.3 76.5 77.4 88.33 89.13 89.4 86.5 85.8 86.5
12/06/2022 12:21:38 75.18 77.44 82.88 76.3 76.5 77.4 87.96 88.35 89.4 86.5 85.8 86.5
12/06/2022 12:21:39 76.13 76.37 82.88 76.4 76.5 77.4 86.26 88.19 89.4 86.5 85.8 86.5
12/06/2022 12:21:40 76.81 76.88 82.88 76.4 76.5 77.4 86.39 87.22 89.4 86.5 85.8 86.5
12/06/2022 12:21:41 74.57 76.64 82.88 76.4 76.5 77.4 88.57 88.29 89.4 86.5 85.8 86.6
12/06/2022 12:21:42 76.07 75.97 82.88 76.4 76.5 77.4 87.49 88.68 89.4 86.5 85.8 86.6
12/06/2022 12:21:43 77.23 76.88 82.88 76.4 76.5 77.4 87.52 87.71 89.4 86.5 85.8 86.6
12/06/2022 12:21:44 75.44 76.77 82.88 76.4 76.5 77.4 85.62 87.53 89.4 86.5 85.8 86.6
12/06/2022 12:21:45 75.78 76.08 82.88 76.4 76.5 77.4 86.67 86.77 89.4 86.5 85.8 86.6
12/06/2022 12:21:46 75.36 76.05 82.88 76.4 76.5 77.4 85.97 86.63 89.4 86.5 85.8 86.6
12/06/2022 12:21:47 76.3 76.12 82.88 76.4 76.5 77.4 86.98 86.95 89.4 86.5 85.8 86.6
12/06/2022 12:21:48 76.29 76.41 82.88 76.4 76.5 77.4 86.53 86.68 89.4 86.5 85.8 86.6
12/06/2022 12:21:49 73.95 76.13 82.88 76.4 76.5 77.4 85.52 86.67 89.4 86.5 85.8 86.6
12/06/2022 12:21:50 72.95 75.11 82.88 76.4 76.5 77.4 83.68 86.11 89.4 86.5 85.8 86.6
12/06/2022 12:21:51 74.5 74.42 82.88 76.4 76.5 77.4 85.24 85.43 89.4 86.5 85.8 86.6
12/06/2022 12:21:52 75.35 75.02 82.88 76.4 76.5 77.4 84.38 85.15 89.4 86.5 85.8 86.6
12/06/2022 12:21:53 75.57 75.81 82.88 76.3 76.5 77.4 85.93 85.61 89.4 86.5 85.8 86.6
12/06/2022 12:21:54 76.56 76.41 82.88 76.4 76.5 77.4 84.71 85.62 89.4 86.5 85.8 86.6
12/06/2022 12:21:55 76.08 76.79 82.88 76.3 76.5 77.4 85.4 85.87 89.4 86.5 85.8 86.5
12/06/2022 12:21:56 76.8 76.66 82.88 76.3 76.5 77.4 84.53 85.09 89.4 86.5 85.8 86.5
12/06/2022 12:21:57 75.61 76.47 82.88 76.3 76.5 77.4 84.77 85.45 89.4 86.5 85.8 86.5
12/06/2022 12:21:58 75.86 76.09 82.88 76.3 76.5 77.4 86.06 85.82 89.4 86.5 85.8 86.6
12/06/2022 12:21:59 75.3 76.16 82.88 76.3 76.5 77.4 83.94 85.85 89.4 86.5 85.8 86.6
12/06/2022 12:22:00 73.24 75.48 82.88 76.3 76.5 77.4 84.43 84.66 89.4 86.4 85.8 86.6
12/06/2022 12:22:01 75.79 75.47 82.88 76.3 76.5 77.4 84.23 85 89.4 86.4 85.8 86.6
12/06/2022 12:22:02 74.15 75.33 82.88 76.3 76.5 77.4 85.12 85.29 89.4 86.4 85.7 86.6
12/06/2022 12:22:03 78.1 77.03 81.34 76.3 76.5 77.4 86.34 85.76 89.4 86.4 85.7 86.6
12/06/2022 12:22:04 73.81 76.93 79.22 76.3 76.5 77.4 85.44 86.19 89.13 86.4 85.7 86.6
12/06/2022 12:22:05 68.85 75.02 78.47 76.2 76.5 77.4 81.96 85.83 89.13 86.4 85.7 86.6
12/06/2022 12:22:06 64.17 71.98 77.75 76.2 76.5 77.4 76.26 83.21 89.13 86.4 85.7 86.6
12/06/2022 12:22:07 65.17 68.78 77.44 76.2 76.5 77.4 77.87 80.26 88.68 86.4 85.7 86.6
12/06/2022 12:22:08 62.35 66.9 77.03 76.2 76.5 77.4 74.8 78.95 88.68 86.4 85.7 86.6
12/06/2022 12:22:09 67.92 67.43 77.03 76.2 76.5 77.4 76.51 76.91 88.68 86.3 85.7 86.6
12/06/2022 12:22:10 61.14 67.26 77.03 76.1 76.5 77.4 74.75 76.87 88.68 86.3 85.7 86.6
12/06/2022 12:22:11 63.79 64.46 77.03 76.1 76.5 77.4 74.55 75.56 88.68 86.3 85.7 86.6
12/06/2022 12:22:12 65.18 64.96 77.03 76.1 76.5 77.4 76.52 76.09 87.71 86.3 85.7 86.6
12/06/2022 12:22:13 67.76 67.23 77.03 76.1 76.5 77.4 76.29 76.29 87.53 86.3 85.7 86.6
12/06/2022 12:22:14 73.95 72.63 77.03 76.1 76.5 77.4 79.97 79.18 86.95 86.3 85.7 86.6
12/06/2022 12:22:15 78.6 77.9 77.9 76.1 76.5 77.4 83.35 82.6 86.95 86.3 85.7 86.6
12/06/2022 12:22:16 72.53 76.27 77.9 76.1 76.5 77.4 80.16 81.77 86.95 86.3 85.7 86.6
12/06/2022 12:22:17 67.87 74.24 77.9 76.1 76.5 77.4 77.27 80.59 86.68 86.2 85.7 86.6
12/06/2022 12:22:18 74.11 74.32 77.9 76.1 76.5 77.4 79.28 79.6 86.67 86.2 85.7 86.6
12/06/2022 12:22:19 77.55 77.05 77.9 76.1 76.5 77.4 82.05 81.76 86.19 86.2 85.7 86.6
12/06/2022 12:22:20 70.11 76.37 77.9 76.1 76.5 77.4 77.64 81.07 86.19 86.2 85.7 86.6
12/06/2022 12:22:21 76.6 75.72 77.9 76.1 76.4 77.4 82.7 81.79 86.19 86.2 85.7 86.6
12/06/2022 12:22:22 75.43 76.63 77.9 76.1 76.4 77.4 82.4 82.98 86.19 86.2 85.7 86.6
12/06/2022 12:22:23 71.88 75.06 77.9 76.1 76.4 77.4 77.95 81.71 86.19 86.2 85.7 86.6
12/06/2022 12:22:24 74.04 74.98 77.9 76.1 76.4 77.4 80.53 81.27 86.19 86.2 85.7 86.6
12/06/2022 12:22:25 71.42 73.73 77.9 76.1 76.4 77.4 79.44 79.93 86.19 86.1 85.6 86.6
12/06/2022 12:22:26 74.34 73.58 77.9 76.1 76.4 77.4 80.99 80.84 86.19 86.1 85.6 86.6
12/06/2022 12:22:27 71.8 73.56 77.9 76.1 76.4 77.4 78.64 80.38 86.19 86.1 85.6 86.6
12/06/2022 12:22:28 69.25 72.45 77.9 76.1 76.4 77.4 82.38 82.37 86.19 86.1 85.6 86.6
12/06/2022 12:22:29 72.57 72.12 77.9 76.1 76.4 77.4 85.19 85.09 86.19 86.1 85.6 86.6
12/06/2022 12:22:30 71.08 72.69 77.9 76 76.4 77.4 79.38 83.68 86.19 86.1 85.6 86.6
12/06/2022 12:22:31 69.11 70.97 77.9 76 76.4 77.4 80.93 81.81 86.19 86.1 85.6 86.6
12/06/2022 12:22:32 82.7 81.68 81.68 76.1 76.4 77.4 89.39 88.49 88.49 86.1 85.6 86.6
12/06/2022 12:22:33 80.63 82.36 82.36 76.1 76.4 77.4 87.56 89.05 89.05 86.1 85.6 86.6
12/06/2022 12:22:34 79.78 80.9 82.36 76.1 76.4 77.4 87.29 87.96 89.05 86.1 85.6 86.6
12/06/2022 12:22:35 75.85 79.87 82.36 76.1 76.4 77.4 88.85 88.69 89.05 86.1 85.6 86.6
12/06/2022 12:22:36 79.07 79.01 82.36 76.2 76.4 77.4 86.25 88 89.05 86.1 85.6 86.6
12/06/2022 12:22:37 75.08 78.51 82.36 76.2 76.4 77.4 83.87 86.91 89.05 86.1 85.6 86.6
12/06/2022 12:22:38 74.94 76.58 82.36 76.2 76.4 77.4 86.29 86.19 89.05 86.1 85.6 86.6
12/06/2022 12:22:39 74.62 75.77 82.36 76.2 76.4 77.4 83.27 85.92 89.05 86.1 85.6 86.6
12/06/2022 12:22:40 73.99 75.17 82.36 76.2 76.4 77.4 83.87 84.51 89.05 86.1 85.6 86.6
12/06/2022 12:22:41 77.49 77.05 82.36 76.2 76.4 77.4 86.22 85.72 89.05 86.1 85.6 86.6
12/06/2022 12:22:42 74.92 77.16 82.36 76.2 76.4 77.4 83.44 85.8 89.05 86.1 85.6 86.6
12/06/2022 12:22:43 76.5 76.73 82.36 76.2 76.4 77.4 82.77 84.29 89.05 86 85.6 86.6
12/06/2022 12:22:44 74.62 76.11 82.36 76.2 76.4 77.4 82.76 83.35 89.05 86 85.6 86.5
12/06/2022 12:22:45 71.65 75.43 82.36 76.2 76.4 77.4 79.62 83 89.05 86 85.6 86.5
12/06/2022 12:22:46 70.32 73.58 82.36 76.2 76.4 77.4 78.8 81.06 89.05 86 85.6 86.5
12/06/2022 12:22:47 74.63 73.94 82.36 76.2 76.4 77.4 83.12 82.43 89.05 86 85.6 86.5
12/06/2022 12:22:48 78.25 77.4 82.36 76.2 76.4 77.4 82.4 82.65 89.05 86 85.6 86.5
12/06/2022 12:22:49 75.11 77.39 82.36 76.2 76.4 77.4 81.56 82.52 89.05 86 85.6 86.5
12/06/2022 12:22:50 72.34 76.17 82.36 76.2 76.4 77.4 81.33 82.07 89.05 85.9 85.6 86.5
12/06/2022 12:22:51 77.09 76.48 82.36 76.2 76.4 77.4 87.54 86.5 89.05 86 85.6 86.5
12/06/2022 12:22:52 76.76 77.05 82.36 76.2 76.4 77.4 86.79 86.89 89.05 86 85.6 86.5
12/06/2022 12:22:53 79.12 78.49 82.36 76.2 76.4 77.4 86.85 87.22 89.05 86 85.6 86.5
12/06/2022 12:22:54 77.77 78.65 82.36 76.2 76.4 77.4 87.08 87.13 89.05 86 85.6 86.5
12/06/2022 12:22:55 76.8 77.99 82.36 76.2 76.4 77.4 88.27 88.2 89.05 86 85.6 86.5
12/06/2022 12:22:56 78.21 78.05 82.36 76.2 76.4 77.4 84.07 87.59 89.05 86 85.6 86.5
12/06/2022 12:22:57 75.99 77.71 82.36 76.2 76.4 77.4 84.22 85.75 89.05 86 85.6 86.5
12/06/2022 12:22:58 76.61 77.11 82.36 76.2 76.4 77.4 85.73 85.61 89.05 86 85.6 86.5
12/06/2022 12:22:59 79.24 78.65 82.36 76.2 76.4 77.4 93.75 93.18 93.18 86 85.6 86.5
12/06/2022 12:23:00 78.98 79.44 82.36 76.3 76.4 77.4 85.6 92.95 93.18 86 85.6 86.5
12/06/2022 12:23:01 78.72 79.32 82.36 76.3 76.4 77.4 87.28 89.87 93.18 86 85.6 86.5
12/06/2022 12:23:02 78.77 79.77 82.36 76.3 76.4 77.4 85.86 88.32 93.18 86 85.6 86.5
12/06/2022 12:23:03 76.63 78.47 80.9 76.3 76.4 77.4 87.05 87.44 93.18 86 85.7 86.5
12/06/2022 12:23:04 78.85 78.69 79.87 76.3 76.4 77.4 85.99 87.64 93.18 86 85.7 86.5
12/06/2022 12:23:05 77.28 78.42 79.77 76.3 76.4 77.4 85.54 86.32 93.18 86 85.7 86.5
12/06/2022 12:23:06 76.92 78.78 79.77 76.3 76.4 77.4 85.49 86.72 93.18 86 85.6 86.5
12/06/2022 12:23:07 76.18 76.76 79.77 76.3 76.4 77.4 84.77 85.41 93.18 86 85.6 86.5
12/06/2022 12:23:08 75.33 76.79 79.77 76.3 76.4 77.4 85.78 86.1 93.18 86 85.6 86.5
12/06/2022 12:23:09 72.85 75.86 79.77 76.3 76.4 77.4 83.96 85.93 93.18 86 85.6 86.5
12/06/2022 12:23:10 80.89 79.69 79.77 76.3 76.4 77.4 85.75 85.52 93.18 86 85.6 86.5
12/06/2022 12:23:11 77.93 79.55 79.77 76.3 76.4 77.4 85.99 86.28 93.18 86 85.6 86.5
12/06/2022 12:23:12 78.86 79.11 79.77 76.3 76.4 77.4 87.12 86.79 93.18 86 85.6 86.5
12/06/2022 12:23:13 76.24 78.55 79.77 76.3 76.4 77.4 84.22 86.61 93.18 86 85.6 86.5
12/06/2022 12:23:14 78.88 78.65 79.77 76.3 76.4 77.4 87.01 86.64 93.18 86 85.6 86.5
12/06/2022 12:23:15 77.84 78.73 79.77 76.3 76.4 77.4 86.39 86.65 93.18 86 85.6 86.5
12/06/2022 12:23:16 78.99 78.75 79.77 76.3 76.4 77.4 85.91 86.33 93.18 86 85.7 86.5
12/06/2022 12:23:17 79.4 79.31 79.77 76.4 76.5 77.4 85.2 86.41 93.18 86 85.7 86.5
12/06/2022 12:23:18 79.64 79.9 79.9 76.4 76.5 77.4 87.44 87.12 93.18 86 85.7 86.5
12/06/2022 12:23:19 80.01 80.15 80.15 76.4 76.5 77.4 86.19 87.24 93.18 86 85.7 86.5
12/06/2022 12:23:20 75.56 79.5 80.15 76.4 76.5 77.4 86.17 86.86 93.18 86 85.7 86.5
12/06/2022 12:23:21 74.82 77.45 80.15 76.4 76.5 77.4 84.53 85.96 93.18 85.9 85.7 86.5
12/06/2022 12:23:22 77.69 77.48 80.15 76.4 76.5 77.4 84.94 85.43 93.18 85.9 85.7 86.5
12/06/2022 12:23:23 75.57 77.19 80.15 76.4 76.5 77.4 83.38 84.92 93.18 85.9 85.6 86.5
12/06/2022 12:23:24 74.26 75.89 80.15 76.4 76.5 77.4 83.84 84.41 93.18 85.9 85.6 86.5
12/06/2022 12:23:25 75.4 75.58 80.15 76.4 76.5 77.4 84.14 84.06 93.18 85.9 85.6 86.5
12/06/2022 12:23:26 76.07 76.15 80.15 76.4 76.5 77.4 84.62 84.71 93.18 85.9 85.6 86.5
12/06/2022 12:23:27 76.97 76.73 80.15 76.4 76.5 77.4 85.01 85.45 93.18 85.9 85.6 86.5
12/06/2022 12:23:28 78.26 77.83 80.15 76.4 76.5 77.4 85.87 85.54 93.18 85.9 85.6 86.5
12/06/2022 12:23:29 75.85 77.8 80.15 76.4 76.5 77.4 83.98 85.4 92.95 85.9 85.6 86.5
12/06/2022 12:23:30 74.65 76.34 80.15 76.3 76.5 77.4 84.45 84.91 89.87 85.9 85.6 86.5
12/06/2022 12:23:31 75.44 75.62 80.15 76.4 76.5 77.4 82.88 84.3 88.32 85.8 85.6 86.5
12/06/2022 12:23:32 74.05 75.47 80.15 76.4 76.5 77.4 83.61 83.74 87.64 85.8 85.6 86.5
12/06/2022 12:23:33 75.34 75.23 80.15 76.4 76.5 77.4 83.82 84.06 87.64 85.8 85.6 86.5
12/06/2022 12:23:34 77.11 76.83 80.15 76.4 76.5 77.4 84.38 84.46 87.24 85.8 85.6 86.5
12/06/2022 12:23:35 79.9 79.41 80.15 76.4 76.5 77.4 85.32 85.17 87.24 85.7 85.6 86.5
12/06/2022 12:23:36 79.91 79.98 80.15 76.4 76.5 77.4 85.78 85.62 87.24 85.7 85.6 86.5
12/06/2022 12:23:37 77.46 79.79 80.15 76.4 76.5 77.4 84.52 85.78 87.24 85.7 85.6 86.5
12/06/2022 12:23:38 76.52 78.35 80.15 76.4 76.5 77.4 85.51 85.8 87.24 85.6 85.6 86.5
12/06/2022 12:23:39 76.31 77.31 80.15 76.4 76.5 77.4 84.4 85.33 87.24 85.6 85.6 86.5
12/06/2022 12:23:40 76.41 76.57 80.15 76.4 76.5 77.4 85.55 85.44 87.24 85.6 85.6 86.5
12/06/2022 12:23:41 77.31 77.16 80.15 76.4 76.5 77.4 84.29 85.16 87.24 85.6 85.6 86.5
12/06/2022 12:23:42 73.74 77.01 80.15 76.4 76.5 77.4 84.29 84.57 87.24 85.6 85.6 86.5
12/06/2022 12:23:43 75.19 75.44 80.15 76.3 76.5 77.4 83.4 84.58 87.24 85.5 85.6 86.5
12/06/2022 12:23:44 78 77.39 80.15 76.3 76.5 77.4 85.16 84.98 87.24 85.5 85.6 86.5
12/06/2022 12:23:45 77.61 77.68 80.15 76.3 76.5 77.4 85.23 85.37 87.24 85.5 85.6 86.5
12/06/2022 12:23:46 77.13 77.67 80.15 76.3 76.4 77.4 84.31 85.35 87.24 85.5 85.6 86.5
12/06/2022 12:23:47 76.73 77.71 80.15 76.3 76.4 77.4 85.22 85.14 87.24 85.5 85.6 86.5
12/06/2022 12:23:48 74.5 77.14 80.15 76.3 76.4 77.4 84.1 85.05 87.24 85.5 85.6 86.5
12/06/2022 12:23:49 76.48 76.27 79.98 76.3 76.4 77.4 85.33 85.13 86.86 85.5 85.6 86.5
12/06/2022 12:23:50 75.79 76.4 79.98 76.3 76.4 77.4 83.36 85.15 85.96 85.5 85.6 86.5
12/06/2022 12:23:51 75.27 76 79.98 76.3 76.4 77.4 84.51 84.81 85.8 85.5 85.6 86.5
12/06/2022 12:23:52 75.58 75.76 79.98 76.3 76.4 77.4 84.16 84.54 85.8 85.4 85.6 86.5
12/06/2022 12:23:53 74.43 75.51 79.98 76.3 76.4 77.4 85.48 85.16 85.8 85.4 85.6 86.5
12/06/2022 12:23:54 80.54 79.23 79.98 76.3 76.4 77.4 87.81 87.11 87.11 85.5 85.6 86.5
12/06/2022 12:23:55 78.17 79.35 79.98 76.3 76.4 77.4 85.04 86.99 87.11 85.4 85.6 86.5
12/06/2022 12:23:56 78.21 78.51 79.98 76.3 76.4 77.4 85.53 86.29 87.11 85.4 85.6 86.5
12/06/2022 12:23:57 77.13 78.72 79.98 76.3 76.5 77.4 84.07 85.5 87.11 85.4 85.6 86.5
12/06/2022 12:23:58 76 77.81 79.98 76.3 76.5 77.4 84.03 84.82 87.11 85.4 85.6 86.5
12/06/2022 12:23:59 74.16 77.06 79.98 76.3 76.5 77.4 82.75 84.29 87.11 85.4 85.6 86.5
12/06/2022 12:24:00 76.87 76.69 79.98 76.3 76.5 77.4 85.1 84.7 87.11 85.4 85.6 86.5
12/06/2022 12:24:01 75.52 76.28 79.98 76.3 76.5 77.4 86.62 86.08 87.11 85.4 85.6 86.5
12/06/2022 12:24:02 77.14 77.1 79.98 76.3 76.5 77.4 85.3 86.07 87.11 85.4 85.6 86.5
12/06/2022 12:24:03 74.4 76.53 79.98 76.3 76.4 77.4 83.08 85.67 87.11 85.4 85.6 86.5
12/06/2022 12:24:04 75 75.27 79.98 76.3 76.4 77.4 85.55 85.38 87.11 85.4 85.6 86.5
12/06/2022 12:24:05 76.44 76.25 79.98 76.3 76.4 77.4 84.77 85.19 87.11 85.4 85.6 86.5
12/06/2022 12:24:06 76.34 76.34 79.79 76.3 76.4 77.4 84.26 85.1 87.11 85.4 85.6 86.5
12/06/2022 12:24:07 78.02 77.54 79.35 76.3 76.4 77.4 84.53 84.72 87.11 85.4 85.6 86.5
12/06/2022 12:24:08 77.02 77.52 79.35 76.3 76.5 77.4 85.62 85.34 87.11 85.4 85.6 86.5
12/06/2022 12:24:09 77.31 77.93 79.35 76.3 76.5 77.4 84.55 85.23 87.11 85.4 85.6 86.5
12/06/2022 12:24:10 76.71 77.41 79.35 76.3 76.5 77.4 84.82 85.03 87.11 85.4 85.5 86.5
12/06/2022 12:24:11 74.79 76.9 79.35 76.3 76.4 77.4 84.83 84.93 87.11 85.4 85.5 86.5
12/06/2022 12:24:12 77.86 77.59 79.35 76.4 76.4 77.4 84.35 85.04 87.11 85.4 85.5 86.5
12/06/2022 12:24:13 74.63 76.99 79.35 76.4 76.4 77.4 83.7 84.52 87.11 85.4 85.5 86.5
12/06/2022 12:24:14 73.56 75.95 79.35 76.4 76.4 77.4 83.85 84.14 87.11 85.4 85.5 86.5
12/06/2022 12:24:15 74.63 75.34 79.35 76.4 76.4 77.4 85.9 85.57 87.11 85.4 85.5 86.5
12/06/2022 12:24:16 79.48 78.15 79.35 76.4 76.4 77.4 88.18 87.28 87.28 85.4 85.5 86.5
12/06/2022 12:24:17 77.55 78.31 79.35 76.4 76.4 77.4 85.69 87.45 87.45 85.4 85.5 86.5
12/06/2022 12:24:18 75.06 77.69 79.35 76.4 76.4 77.4 84.22 86.17 87.45 85.4 85.5 86.5
12/06/2022 12:24:19 74.45 76.06 79.35 76.4 76.4 77.4 86.15 85.98 87.45 85.4 85.5 86.5
12/06/2022 12:24:20 75.37 75.75 79.35 76.4 76.4 77.4 86.51 86.61 87.45 85.4 85.5 86.5
12/06/2022 12:24:21 73.22 75.53 79.35 76.4 76.4 77.4 84.32 86.41 87.45 85.4 85.5 86.4
12/06/2022 12:24:22 76.57 76.14 79.35 76.4 76.4 77.4 84.33 85.25 87.45 85.4 85.5 86.4
12/06/2022 12:24:23 75.6 76.24 79.35 76.4 76.4 77.4 84.98 85.15 87.45 85.3 85.5 86.4
12/06/2022 12:24:24 75.16 75.91 79.35 76.4 76.4 77.4 85.36 85.5 87.45 85.4 85.5 86.4
12/06/2022 12:24:25 73.22 75.53 78.72 76.4 76.4 77.4 83.89 85.44 87.45 85.4 85.5 86.4
12/06/2022 12:24:26 75.32 75.45 78.72 76.4 76.4 77.4 84.3 84.84 87.45 85.4 85.5 86.4
12/06/2022 12:24:27 72.63 74.78 78.31 76.4 76.4 77.4 83.21 84.34 87.45 85.4 85.5 86.4
12/06/2022 12:24:28 74.57 74.64 78.31 76.3 76.4 77.4 86.13 85.55 87.45 85.4 85.5 86.4
12/06/2022 12:24:29 73.25 74.3 78.31 76.3 76.4 77.4 85.63 86.07 87.45 85.4 85.5 86.4
12/06/2022 12:24:30 71.69 73.85 78.31 76.3 76.4 77.4 85.63 85.94 87.45 85.4 85.5 86.4
12/06/2022 12:24:31 73.33 73.11 78.31 76.3 76.4 77.4 83.51 85.76 87.45 85.4 85.5 86.4
12/06/2022 12:24:32 76.28 75.46 78.31 76.3 76.4 77.4 84.47 84.46 87.45 85.4 85.5 86.4
12/06/2022 12:24:33 75.77 75.97 78.31 76.3 76.4 77.4 85.14 84.99 87.45 85.4 85.5 86.4
12/06/2022 12:24:34 73.49 75.57 78.31 76.3 76.4 77.4 84.53 85.15 87.45 85.4 85.5 86.4
12/06/2022 12:24:35 75.16 75.34 78.31 76.3 76.4 77.4 84.42 84.91 87.45 85.4 85.5 86.4
12/06/2022 12:24:36 76.03 75.72 78.31 76.3 76.3 77.4 85.05 84.97 87.45 85.4 85.5 86.4
12/06/2022 12:24:37 75.44 75.8 78.31 76.3 76.3 77.4 83.62 84.79 87.45 85.4 85.5 86.4
12/06/2022 12:24:38 74.65 75.72 78.31 76.3 76.3 77.4 84.35 84.58 87.45 85.3 85.5 86.4
12/06/2022 12:24:39 76.09 75.94 78.31 76.3 76.3 77.4 85.02 85.11 87.45 85.3 85.5 86.4
12/06/2022 12:24:40 75.16 75.91 78.31 76.3 76.3 77.4 85.03 85.41 87.45 85.4 85.5 86.4
12/06/2022 12:24:41 76.06 75.88 78.31 76.3 76.3 77.4 86.3 85.94 87.45 85.4 85.5 86.4
12/06/2022 12:24:42 74.66 75.78 78.31 76.3 76.3 77.4 84.18 85.88 87.45 85.4 85.5 86.4
12/06/2022 12:24:43 75.53 75.8 78.31 76.3 76.3 77.4 84.41 85.03 87.45 85.4 85.5 86.4
12/06/2022 12:24:44 77.08 76.7 78.31 76.3 76.3 77.4 85.85 85.78 87.45 85.4 85.5 86.4
12/06/2022 12:24:45 76.28 76.7 78.31 76.4 76.3 77.4 83.58 85.88 87.45 85.4 85.5 86.4
12/06/2022 12:24:46 75.83 76.62 78.31 76.4 76.3 77.4 85.28 85.16 87.45 85.4 85.5 86.4
12/06/2022 12:24:47 74.77 76.24 77.69 76.4 76.3 77.4 84.3 85.07 86.61 85.4 85.4 86.4
12/06/2022 12:24:48 74.45 75.39 76.7 76.4 76.3 77.4 84.01 84.68 86.61 85.4 85.4 86.4
12/06/2022 12:24:49 75.87 75.69 76.7 76.4 76.3 77.4 86.12 85.54 86.61 85.4 85.4 86.4
12/06/2022 12:24:50 73.81 75.62 76.7 76.4 76.3 77.4 83.55 85.4 86.41 85.4 85.4 86.4
12/06/2022 12:24:51 74.45 74.51 76.7 76.4 76.3 77.4 84.35 84.61 86.07 85.4 85.4 86.4
12/06/2022 12:24:52 74.02 74.6 76.7 76.4 76.3 77.4 85.17 85.11 86.07 85.4 85.4 86.4
12/06/2022 12:24:53 76.06 75.72 76.7 76.4 76.3 77.4 85.22 85.32 86.07 85.4 85.4 86.4
12/06/2022 12:24:54 74.99 75.52 76.7 76.4 76.3 77.4 85.02 85.61 86.07 85.4 85.4 86.4
12/06/2022 12:24:55 78.81 78.14 78.14 76.4 76.3 77.4 86.56 86.15 86.15 85.4 85.4 86.4
12/06/2022 12:24:56 77.91 78.69 78.69 76.4 76.3 77.4 85.47 86.14 86.15 85.4 85.4 86.4
12/06/2022 12:24:57 82.94 82.05 82.05 76.4 76.3 77.4 88.08 87.5 87.5 85.4 85.4 86.4
12/06/2022 12:24:58 79.24 81.95 82.05 76.5 76.3 77.4 86.01 87.5 87.5 85.4 85.4 86.4
12/06/2022 12:24:59 76.49 80.52 82.05 76.4 76.3 77.4 86.86 87 87.5 85.4 85.4 86.4
12/06/2022 12:25:00 78.03 78.69 82.05 76.4 76.3 77.4 84.76 86.98 87.5 85.4 85.4 86.4
12/06/2022 12:25:01 78.48 78.92 82.05 76.4 76.3 77.4 85.4 86.09 87.5 85.4 85.4 86.4
12/06/2022 12:25:02 80.61 80.1 82.05 76.5 76.3 77.4 87.94 87.41 87.5 85.4 85.4 86.4
12/06/2022 12:25:03 75.54 79.86 82.05 76.4 76.3 77.4 84.85 87.22 87.5 85.4 85.4 86.4
12/06/2022 12:25:04 75.46 77.71 82.05 76.4 76.3 77.4 85.53 86.07 87.5 85.4 85.4 86.4
12/06/2022 12:25:05 78.39 77.86 82.05 76.4 76.3 77.4 85.46 85.97 87.5 85.4 85.4 86.4
12/06/2022 12:25:06 76.62 77.66 82.05 76.5 76.3 77.4 86.26 86.07 87.5 85.4 85.4 86.4
12/06/2022 12:25:07 76.09 77.04 82.05 76.5 76.3 77.4 83.96 86.02 87.5 85.4 85.4 86.4
12/06/2022 12:25:08 76.25 76.62 82.05 76.5 76.3 77.4 84.94 85.07 87.5 85.4 85.4 86.4
12/06/2022 12:25:09 72.79 76.53 82.05 76.5 76.3 77.4 84.13 84.94 87.5 85.4 85.4 86.4
12/06/2022 12:25:10 75.23 75.18 82.05 76.5 76.3 77.4 84.98 84.97 87.5 85.4 85.4 86.4
12/06/2022 12:25:11 75.29 75.39 82.05 76.5 76.3 77.4 85.18 85.37 87.5 85.4 85.4 86.4
12/06/2022 12:25:12 76.48 76.18 82.05 76.5 76.3 77.4 84.66 85.15 87.5 85.4 85.4 86.4
12/06/2022 12:25:13 74.83 76.14 82.05 76.5 76.3 77.4 83.78 84.95 87.5 85.4 85.4 86.4
12/06/2022 12:25:14 77.04 76.82 82.05 76.5 76.3 77.4 84.69 85.13 87.5 85.4 85.4 86.4
12/06/2022 12:25:15 74.99 76.25 82.05 76.5 76.3 77.4 84.5 84.71 87.5 85.4 85.4 86.4
12/06/2022 12:25:16 75.9 75.89 82.05 76.5 76.3 77.4 83.22 84.32 87.5 85.4 85.4 86.4
12/06/2022 12:25:17 76.03 76.28 82.05 76.5 76.3 77.4 84.04 84.14 87.5 85.4 85.4 86.4
12/06/2022 12:25:18 76.28 76.62 82.05 76.5 76.3 77.4 86.32 85.72 87.5 85.4 85.4 86.4
12/06/2022 12:25:19 77.69 77.22 82.05 76.5 76.3 77.4 85.36 86.01 87.5 85.4 85.4 86.4
12/06/2022 12:25:20 76.53 77.11 82.05 76.5 76.3 77.4 84.74 85.37 87.5 85.3 85.4 86.4
12/06/2022 12:25:21 75.86 76.9 82.05 76.5 76.2 77.4 88.9 88.19 88.19 85.4 85.4 86.4
12/06/2022 12:25:22 75.19 76.32 82.05 76.5 76.2 77.4 85.73 88.31 88.31 85.4 85.4 86.4
12/06/2022 12:25:23 75.8 76.03 82.05 76.5 76.2 77.4 84.04 86.7 88.31 85.4 85.4 86.4
12/06/2022 12:25:24 75.83 76.22 82.05 76.5 76.2 77.4 84.97 85.34 88.31 85.4 85.4 86.4
12/06/2022 12:25:25 85.93 84.87 84.87 76.6 76.3 77.4 91.21 90.44 90.44 85.4 85.4 86.4
12/06/2022 12:25:26 77.64 84.52 84.87 76.6 76.3 77.4 85.11 90.13 90.44 85.4 85.4 86.4
12/06/2022 12:25:27 78.81 81.44 84.87 76.6 76.3 77.4 85.62 87.74 90.44 85.4 85.4 86.4
12/06/2022 12:25:28 79.42 80.59 84.87 76.6 76.3 77.4 86.45 86.85 90.44 85.4 85.4 86.4
12/06/2022 12:25:29 77.68 79.84 84.87 76.6 76.3 77.4 85.75 86.88 90.44 85.4 85.4 86.4
12/06/2022 12:25:30 76.12 78.26 84.87 76.6 76.3 77.4 85.03 86.15 90.44 85.4 85.4 86.4
12/06/2022 12:25:31 75.76 77.07 84.87 76.6 76.3 77.4 84.67 85.33 90.44 85.4 85.4 86.4
12/06/2022 12:25:32 75.96 76.36 84.87 76.6 76.3 77.4 84.49 85.38 90.44 85.4 85.4 86.4
12/06/2022 12:25:33 78.7 77.99 84.87 76.6 76.3 77.4 85.18 85.18 90.44 85.4 85.4 86.4
12/06/2022 12:25:34 78.88 79.43 84.87 76.6 76.3 77.4 85.46 86.06 90.44 85.4 85.4 86.4
12/06/2022 12:25:35 77.33 78.05 84.87 76.6 76.3 77.4 84.86 85.23 90.44 85.4 85.4 86.4
12/06/2022 12:25:36 74.8 77.62 84.87 76.6 76.3 77.4 86.29 86.07 90.44 85.4 85.4 86.4
12/06/2022 12:25:37 77.08 76.86 84.87 76.6 76.3 77.4 85.5 85.97 90.44 85.4 85.4 86.4
12/06/2022 12:25:38 75.31 76.73 84.87 76.6 76.3 77.4 86.16 86.16 90.44 85.4 85.4 86.4
12/06/2022 12:25:39 74.39 75.94 84.87 76.6 76.3 77.4 85.25 86.66 90.44 85.4 85.4 86.4
12/06/2022 12:25:40 76.19 76.01 84.87 76.6 76.3 77.4 86.46 86.43 90.44 85.4 85.4 86.4
12/06/2022 12:25:41 76.54 76.41 84.87 76.6 76.3 77.4 84.41 86.42 90.44 85.4 85.4 86.4
12/06/2022 12:25:42 74.93 76.38 84.87 76.6 76.3 77.4 84.45 85.17 90.44 85.4 85.4 86.4
12/06/2022 12:25:43 77.73 77.55 84.87 76.6 76.3 77.4 86.04 85.87 90.44 85.4 85.4 86.4
12/06/2022 12:25:44 75.33 76.95 84.87 76.6 76.2 77.4 86.07 86.05 90.44 85.4 85.4 86.4
12/06/2022 12:25:45 76.64 76.66 84.87 76.6 76.2 77.4 84.55 85.93 90.44 85.4 85.4 86.4
12/06/2022 12:25:46 75.05 76.42 84.87 76.6 76.2 77.4 85.24 85.54 90.44 85.4 85.3 86.4
12/06/2022 12:25:47 71.17 75.73 84.87 76.6 76.2 77.4 81.23 85.11 90.44 85.4 85.3 86.4
12/06/2022 12:25:48 72.21 73.49 84.87 76.6 76.2 77.4 79.79 83.29 90.44 85.4 85.3 86.4
12/06/2022 12:25:49 69.48 72.86 84.87 76.6 76.1 77.4 78.99 81.25 90.44 85.4 85.3 86.4
12/06/2022 12:25:50 77.01 76.24 84.87 76.6 76.1 77.4 81.52 81.69 90.44 85.4 85.3 86.4
12/06/2022 12:25:51 70.3 76.24 84.87 76.5 76.1 77.4 79.24 81.64 90.44 85.3 85.3 86.4
12/06/2022 12:25:52 73.9 74.22 84.87 76.5 76.1 77.4 85.32 84.58 90.44 85.3 85.3 86.4
12/06/2022 12:25:53 74.8 75.65 84.87 76.5 76.1 77.4 81.43 83.93 90.44 85.3 85.3 86.4
12/06/2022 12:25:54 70.26 74.04 84.87 76.5 76.1 77.4 79.81 82.42 90.44 85.3 85.3 86.4
12/06/2022 12:25:55 74.46 73.93 84.52 76.5 76.1 77.4 81.53 81.64 90.13 85.3 85.3 86.4
12/06/2022 12:25:56 72.98 74.13 81.44 76.5 76.1 77.4 81.5 81.82 87.74 85.3 85.3 86.4
12/06/2022 12:25:57 72.05 73.1 80.59 76.5 76.1 77.4 80.63 81.37 86.88 85.3 85.3 86.4
12/06/2022 12:25:58 80.46 79.07 79.84 76.5 76.1 77.4 87.19 86.06 86.88 85.3 85.3 86.4
12/06/2022 12:25:59 76.23 78.95 79.43 76.5 76.1 77.4 85.4 86.21 86.66 85.3 85.3 86.4
12/06/2022 12:26:00 80.78 80.63 80.63 76.5 76.1 77.4 86.19 86.43 86.66 85.3 85.3 86.4
12/06/2022 12:26:01 72.56 79.83 80.63 76.5 76.1 77.4 81.27 86.04 86.66 85.3 85.3 86.4
12/06/2022 12:26:02 69.69 76.63 80.63 76.5 76.1 77.4 79.86 83.45 86.66 85.3 85.3 86.4
12/06/2022 12:26:03 73.22 73.7 80.63 76.5 76.1 77.4 80.54 81.61 86.66 85.3 85.3 86.4
12/06/2022 12:26:04 74.28 74.19 80.63 76.5 76.1 77.4 82.92 82.64 86.66 85.3 85.3 86.4
12/06/2022 12:26:05 73.47 74.26 80.63 76.5 76.1 77.4 80.19 82.4 86.66 85.3 85.3 86.4
12/06/2022 12:26:06 73.48 73.9 80.63 76.5 76.1 77.4 80.32 81.08 86.66 85.2 85.3 86.4
12/06/2022 12:26:07 76.75 76.47 80.63 76.5 76.1 77.4 81.68 81.52 86.66 85.2 85.3 86.4
12/06/2022 12:26:08 74.87 75.56 80.63 76.5 76.1 77.4 82.93 82.48 86.66 85.2 85.3 86.4
12/06/2022 12:26:09 73.01 75.31 80.63 76.5 76.1 77.4 80.08 82.25 86.43 85.2 85.3 86.4
12/06/2022 12:26:10 73.33 73.78 80.63 76.5 76.1 77.4 79.5 80.8 86.43 85.2 85.3 86.3
12/06/2022 12:26:11 72.52 73.54 80.63 76.5 76.1 77.4 82.59 82.12 86.43 85.2 85.3 86.3
12/06/2022 12:26:12 69.01 72.9 80.63 76.5 76.1 77.4 77.26 81.78 86.43 85.2 85.3 86.3
12/06/2022 12:26:13 78.08 76.82 80.63 76.5 76.1 77.4 86.34 85.35 86.43 85.2 85.3 86.3
12/06/2022 12:26:14 75.32 76.78 80.63 76.5 76.1 77.4 84.59 85.49 86.43 85.2 85.3 86.3
12/06/2022 12:26:15 77.37 77.62 80.63 76.5 76.1 77.4 82.95 84.71 86.43 85.2 85.3 86.3
12/06/2022 12:26:16 75.05 76.38 80.63 76.5 76.1 77.4 83.07 84.05 86.43 85.2 85.3 86.3
12/06/2022 12:26:17 73.85 75.44 80.63 76.5 76.1 77.4 80.74 82.98 86.43 85.2 85.3 86.3
12/06/2022 12:26:18 73.16 74.67 80.63 76.5 76.1 77.4 78.78 81.57 86.43 85.1 85.3 86.3
12/06/2022 12:26:19 75.95 75.64 80.63 76.5 76.1 77.4 82.37 81.71 86.43 85.1 85.3 86.3
12/06/2022 12:26:20 73.2 74.79 80.63 76.5 76.1 77.4 80.41 81.47 86.43 85.1 85.3 86.3
12/06/2022 12:26:21 75.42 75.63 80.63 76.5 76.1 77.4 79.34 81.05 86.43 85.1 85.3 86.3
12/06/2022 12:26:22 73.47 75.23 80.63 76.5 76.1 77.4 78.72 79.85 86.43 85.1 85.3 86.3
12/06/2022 12:26:23 72.66 73.67 80.63 76.5 76.1 77.4 79.44 79.57 86.43 85.1 85.3 86.3
12/06/2022 12:26:24 71.23 73.36 80.63 76.4 76.1 77.4 80.19 80.84 86.43 85 85.3 86.3
12/06/2022 12:26:25 72.82 72.89 80.63 76.4 76.1 77.4 80.7 80.62 86.43 85 85.3 86.3
12/06/2022 12:26:26 76.87 76.1 80.63 76.4 76.1 77.4 83.8 82.93 86.43 85 85.3 86.3
12/06/2022 12:26:27 76.46 76.44 80.63 76.4 76.1 77.4 82.25 82.8 86.43 85 85.3 86.3
12/06/2022 12:26:28 74.68 76.73 80.63 76.4 76.1 77.4 82.04 82.8 86.43 85 85.3 86.3
12/06/2022 12:26:29 76.1 75.95 80.63 76.4 76.1 77.4 81.68 82.12 86.43 85 85.3 86.3
12/06/2022 12:26:30 80.08 79.27 79.83 76.4 76.1 77.4 82.8 82.86 86.04 85 85.3 86.3
12/06/2022 12:26:31 76.91 79.6 79.6 76.4 76.1 77.4 81.4 83.18 85.49 85 85.3 86.3
12/06/2022 12:26:32 76.67 77.56 79.6 76.4 76.1 77.4 81.36 81.71 85.49 84.9 85.3 86.3
12/06/2022 12:26:33 77.12 77.36 79.6 76.4 76.2 77.4 81.93 82.1 85.49 84.9 85.3 86.3
12/06/2022 12:26:34 75.48 77.44 79.6 76.4 76.2 77.4 79.36 81.81 85.49 84.9 85.3 86.3
12/06/2022 12:26:35 76.37 76.69 79.6 76.4 76.2 77.4 80.05 80.54 85.49 84.8 85.3 86.3
12/06/2022 12:26:36 75.37 76.01 79.6 76.4 76.2 77.4 80.42 80.56 85.49 84.8 85.3 86.3
12/06/2022 12:26:37 75.94 76.08 79.6 76.3 76.2 77.4 84.54 83.28 85.49 84.8 85.3 86.3
12/06/2022 12:26:38 77.07 76.93 79.6 76.4 76.2 77.4 83.14 83.85 85.49 84.8 85.3 86.3
12/06/2022 12:26:39 80.52 79.91 79.91 76.4 76.2 77.4 84.69 84.52 85.49 84.8 85.3 86.3
12/06/2022 12:26:40 80.45 80.9 80.9 76.4 76.2 77.4 86.87 86.42 86.42 84.8 85.3 86.3
12/06/2022 12:26:41 76.81 81.14 81.14 76.4 76.2 77.4 84.99 86.56 86.56 84.8 85.3 86.3
12/06/2022 12:26:42 77.79 78.61 81.14 76.4 76.2 77.4 82.89 85.45 86.56 84.7 85.3 86.3
12/06/2022 12:26:43 77.74 78.59 81.14 76.4 76.2 77.4 84.17 84.3 86.56 84.7 85.3 86.3
12/06/2022 12:26:44 77.77 78.22 81.14 76.4 76.2 77.4 84.04 84.55 86.56 84.7 85.3 86.3
12/06/2022 12:26:45 74.51 78 81.14 76.4 76.2 77.4 81.85 83.97 86.56 84.7 85.3 86.3
12/06/2022 12:26:46 74.27 76.08 81.14 76.4 76.2 77.4 82.86 82.99 86.56 84.7 85.3 86.3
12/06/2022 12:26:47 76.16 75.79 81.14 76.4 76.2 77.4 83.13 83.53 86.56 84.7 85.3 86.3
12/06/2022 12:26:48 74.82 75.79 81.14 76.4 76.2 77.4 82.75 83.1 86.56 84.7 85.3 86.3
12/06/2022 12:26:49 77.22 76.58 81.14 76.4 76.2 77.4 85.14 84.58 86.56 84.7 85.3 86.3
12/06/2022 12:26:50 76.34 77.19 81.14 76.4 76.2 77.4 85.96 85.55 86.56 84.7 85.3 86.3
12/06/2022 12:26:51 75.12 76.14 81.14 76.4 76.2 77.4 84.59 85.43 86.56 84.7 85.3 86.3
12/06/2022 12:26:52 77.4 77.01 81.14 76.4 76.2 77.4 85.32 85.27 86.56 84.7 85.3 86.3
12/06/2022 12:26:53 75.51 77.05 81.14 76.4 76.2 77.4 84.9 85.6 86.56 84.7 85.4 86.3
12/06/2022 12:26:54 75.03 75.88 81.14 76.4 76.2 77.4 85.16 85.59 86.56 84.7 85.4 86.3
12/06/2022 12:26:55 76.95 76.64 81.14 76.4 76.2 77.4 83.47 85.6 86.56 84.7 85.4 86.3
12/06/2022 12:26:56 75.75 76.86 81.14 76.4 76.2 77.4 84.63 84.88 86.56 84.7 85.4 86.3
12/06/2022 12:26:57 74.52 75.89 81.14 76.4 76.2 77.4 82.63 84.44 86.56 84.7 85.4 86.3
12/06/2022 12:26:58 74.32 75.28 81.14 76.4 76.2 77.4 83.54 84.13 86.56 84.6 85.4 86.3
12/06/2022 12:26:59 74.4 74.72 81.14 76.4 76.2 77.4 83.37 83.62 86.56 84.6 85.4 86.3
12/06/2022 12:27:00 80.58 79.62 81.14 76.5 76.2 77.4 84.65 84.42 86.56 84.6 85.4 86.3
12/06/2022 12:27:01 76.66 79.3 81.14 76.5 76.2 77.4 83.49 84.6 86.56 84.6 85.4 86.3
12/06/2022 12:27:02 75.72 77.82 81.14 76.5 76.2 77.4 83.43 83.81 86.56 84.6 85.4 86.3
12/06/2022 12:27:03 77.03 77.29 81.14 76.5 76.2 77.3 83.58 84 86.56 84.6 85.4 86.3
12/06/2022 12:27:04 77.21 77.71 81.14 76.5 76.3 77.3 83.07 83.6 86.56 84.6 85.4 86.3
12/06/2022 12:27:05 74.88 76.92 81.14 76.5 76.3 77.3 83.41 83.59 86.56 84.6 85.4 86.3
12/06/2022 12:27:06 74.91 75.94 81.14 76.5 76.3 77.3 83.21 84 86.56 84.6 85.4 86.3
12/06/2022 12:27:07 74.59 75.33 81.14 76.5 76.3 77.3 84.13 84.05 86.56 84.6 85.4 86.3
12/06/2022 12:27:08 73.59 74.79 81.14 76.5 76.2 77.3 81.75 83.65 86.56 84.7 85.4 86.3
12/06/2022 12:27:09 74.26 74.78 81.14 76.5 76.2 77.3 82.05 83.12 86.56 84.7 85.4 86.3
12/06/2022 12:27:10 74.42 74.54 81.14 76.5 76.2 77.3 82.88 82.69 86.56 84.7 85.4 86.3
12/06/2022 12:27:11 73.37 74.5 79.62 76.5 76.2 77.3 81.66 82.63 85.6 84.7 85.4 86.3
12/06/2022 12:27:12 77.41 76.64 79.62 76.5 76.2 77.3 83.79 83.25 85.6 84.7 85.4 86.3
12/06/2022 12:27:13 76.18 77.3 79.62 76.5 76.2 77.3 84.49 84.06 85.6 84.7 85.4 86.3
12/06/2022 12:27:14 75.59 76.07 79.62 76.5 76.2 77.3 83.98 84.28 85.6 84.7 85.4 86.3
12/06/2022 12:27:15 75.32 76.27 79.62 76.5 76.2 77.3 83.43 83.95 85.6 84.7 85.4 86.3
12/06/2022 12:27:16 75.36 75.55 79.62 76.5 76.2 77.3 82.58 83.64 85.6 84.7 85.4 86.3
12/06/2022 12:27:17 75.67 75.62 79.62 76.6 76.2 77.3 82.33 83.49 85.6 84.7 85.4 86.3
12/06/2022 12:27:18 75.12 75.93 79.62 76.6 76.2 77.3 84.31 83.81 85.6 84.7 85.4 86.3
12/06/2022 12:27:19 74.36 75.14 79.62 76.5 76.2 77.3 83.08 83.8 85.6 84.7 85.4 86.3
12/06/2022 12:27:20 75.49 75.8 79.62 76.6 76.2 77.3 82.53 83.79 85.6 84.7 85.4 86.3
12/06/2022 12:27:21 74.11 75.16 79.62 76.5 76.2 77.3 83.96 83.72 85.6 84.7 85.4 86.3
12/06/2022 12:27:22 75.1 75.41 79.62 76.5 76.2 77.3 82.21 83.46 85.6 84.7 85.4 86.3
12/06/2022 12:27:23 74.16 75.72 79.62 76.5 76.2 77.3 81.94 82.97 85.6 84.7 85.4 86.3
12/06/2022 12:27:24 74.01 74.43 79.62 76.5 76.2 77.3 83.27 83.04 85.6 84.7 85.4 86.3
12/06/2022 12:27:25 76.95 76.41 79.62 76.6 76.2 77.3 83.64 83.55 84.88 84.7 85.4 86.3
12/06/2022 12:27:26 76.07 76.42 79.62 76.6 76.2 77.3 84.26 84.29 84.6 84.8 85.4 86.3
12/06/2022 12:27:27 75.41 76.23 79.62 76.6 76.2 77.3 82.55 84.02 84.6 84.8 85.4 86.3
12/06/2022 12:27:28 73.96 76.05 79.62 76.6 76.2 77.3 81.79 83.73 84.6 84.8 85.4 86.3
12/06/2022 12:27:29 75.39 75.35 79.62 76.6 76.2 77.3 81.21 82.16 84.6 84.7 85.4 86.3
12/06/2022 12:27:30 74.55 75.36 79.3 76.6 76.2 77.3 82.72 82.56 84.6 84.8 85.4 86.3
12/06/2022 12:27:31 72.79 74.76 77.82 76.6 76.2 77.3 82.42 82.96 84.29 84.8 85.4 86.3
12/06/2022 12:27:32 73.86 74.03 77.71 76.5 76.2 77.3 83.34 83.42 84.29 84.7 85.4 86.3
12/06/2022 12:27:33 76.67 76.23 77.71 76.5 76.2 77.3 81.91 82.96 84.29 84.7 85.4 86.3
12/06/2022 12:27:34 78.29 77.88 77.88 76.5 76.2 77.3 83.26 83.46 84.29 84.7 85.4 86.3
12/06/2022 12:27:35 76.14 77.66 77.88 76.5 76.2 77.3 82.67 83.07 84.29 84.7 85.4 86.2
12/06/2022 12:27:36 73.87 76.68 77.88 76.5 76.2 77.3 80.74 82.76 84.29 84.6 85.4 86.2
12/06/2022 12:27:37 72.59 75.27 77.88 76.5 76.2 77.3 83.11 83.08 84.29 84.6 85.4 86.2
12/06/2022 12:27:38 71.93 73.76 77.88 76.5 76.2 77.3 83.39 83.28 84.29 84.6 85.4 86.2
12/06/2022 12:27:39 76.66 75.68 77.88 76.5 76.2 77.3 84.15 84.04 84.29 84.6 85.4 86.2
12/06/2022 12:27:40 77.41 76.96 77.88 76.5 76.2 77.3 85.47 85.12 85.12 84.6 85.4 86.2
12/06/2022 12:27:41 76.82 77.27 77.88 76.5 76.2 77.3 85 85.29 85.29 84.6 85.4 86.2
12/06/2022 12:27:42 75.98 77.38 77.88 76.5 76.2 77.3 80.99 85.01 85.29 84.6 85.4 86.2
12/06/2022 12:27:43 74.44 76.26 77.88 76.5 76.2 77.3 80.76 82.82 85.29 84.6 85.4 86.2
12/06/2022 12:27:44 74.74 75.23 77.88 76.5 76.2 77.3 81.85 81.96 85.29 84.6 85.4 86.2
12/06/2022 12:27:45 72.87 75 77.88 76.5 76.2 77.3 81.89 82.19 85.29 84.6 85.3 86.2
12/06/2022 12:27:46 74.63 74.46 77.88 76.5 76.2 77.3 83.7 83.21 85.29 84.6 85.4 86.2
12/06/2022 12:27:47 74.38 74.68 77.88 76.5 76.2 77.3 84.38 84.09 85.29 84.6 85.4 86.2
12/06/2022 12:27:48 72.47 74.42 77.88 76.5 76.2 77.3 82.94 84.77 85.29 84.6 85.3 86.2
12/06/2022 12:27:49 70.91 73.06 77.88 76.5 76.2 77.3 83.21 83.3 85.29 84.6 85.3 86.2
12/06/2022 12:27:50 72.29 72.47 77.88 76.5 76.2 77.3 82.64 83.17 85.29 84.6 85.3 86.2
12/06/2022 12:27:51 72.64 72.81 77.88 76.5 76.2 77.3 83.5 83.87 85.29 84.6 85.3 86.2
12/06/2022 12:27:52 71.97 72.55 77.88 76.5 76.2 77.3 82.6 83.06 85.29 84.6 85.3 86.2
12/06/2022 12:27:53 76.06 75.05 77.88 76.4 76.2 77.3 86.25 85.7 85.7 84.6 85.3 86.2
12/06/2022 12:27:54 73.81 75.02 77.88 76.4 76.2 77.3 85.03 85.35 85.7 84.6 85.3 86.2
12/06/2022 12:27:55 73.74 74.41 77.88 76.4 76.2 77.3 83.92 84.95 85.7 84.6 85.3 86.2
12/06/2022 12:27:56 72.92 74.23 77.88 76.4 76.2 77.3 83.5 84.68 85.7 84.6 85.3 86.2
12/06/2022 12:27:57 73.85 73.8 77.88 76.4 76.2 77.3 83.99 84.28 85.7 84.6 85.3 86.2
12/06/2022 12:27:58 72.99 73.67 77.88 76.4 76.2 77.3 82.41 83.73 85.7 84.6 85.3 86.2
12/06/2022 12:27:59 74.02 73.94 77.88 76.4 76.2 77.3 83.59 84 85.7 84.5 85.3 86.2
12/06/2022 12:28:00 72.72 73.93 77.88 76.4 76.2 77.3 83.54 83.62 85.7 84.4 85.3 86.2
12/06/2022 12:28:01 70.81 73.34 77.88 76.3 76.2 77.3 82.27 83.42 85.7 84.4 85.3 86.2
12/06/2022 12:28:02 69.9 72.01 77.88 76.3 76.2 77.3 82.64 83.58 85.7 84.4 85.3 86.2
12/06/2022 12:28:03 73.67 72.87 77.88 76.3 76.2 77.3 84.67 84.07 85.7 84.4 85.3 86.2
12/06/2022 12:28:04 70.98 72.82 77.66 76.3 76.2 77.3 81.25 84.14 85.7 84.4 85.3 86.2
12/06/2022 12:28:05 74.43 73.71 77.38 76.3 76.2 77.3 84.62 84.11 85.7 84.4 85.3 86.2
12/06/2022 12:28:06 73.43 73.52 77.38 76.3 76.2 77.3 84.22 84.26 85.7 84.4 85.3 86.2
12/06/2022 12:28:07 73.66 73.87 77.38 76.3 76.2 77.3 82.99 84.3 85.7 84.4 85.3 86.2
12/06/2022 12:28:08 74.84 74.51 77.38 76.3 76.2 77.3 84.21 84.47 85.7 84.4 85.3 86.2
12/06/2022 12:28:09 76.9 76.08 77.38 76.3 76.2 77.3 84.58 84.39 85.7 84.4 85.3 86.2
12/06/2022 12:28:10 76.41 76.4 77.38 76.2 76.2 77.3 86.18 85.56 85.7 84.4 85.3 86.2
12/06/2022 12:28:11 75.54 76.39 77.38 76.2 76.2 77.3 83.52 85.38 85.7 84.4 85.3 86.2
12/06/2022 12:28:12 74.31 75.84 76.4 76.2 76.2 77.3 83.97 84.46 85.7 84.4 85.3 86.2
12/06/2022 12:28:13 76.25 75.95 76.4 76.2 76.2 77.3 85.38 84.92 85.7 84.4 85.3 86.2
12/06/2022 12:28:14 75.37 76.08 76.4 76.2 76.2 77.3 83.97 84.95 85.7 84.3 85.3 86.2
12/06/2022 12:28:15 75.55 75.82 76.4 76.2 76.2 77.3 82.74 84.3 85.7 84.3 85.3 86.2
12/06/2022 12:28:16 75.37 75.71 76.4 76.2 76.2 77.3 83.43 83.69 85.7 84.3 85.3 86.2
12/06/2022 12:28:17 77.69 77.02 77.02 76.2 76.2 77.3 84.41 84.11 85.7 84.3 85.3 86.2
12/06/2022 12:28:18 75.3 77.06 77.06 76.1 76.2 77.3 82.12 84.34 85.7 84.3 85.3 86.2
12/06/2022 12:28:19 75.47 76.05 77.06 76.1 76.2 77.3 83.92 83.77 85.7 84.3 85.3 86.2
12/06/2022 12:28:20 75.76 76.06 77.06 76.1 76.2 77.3 86.31 85.56 85.7 84.3 85.3 86.2
12/06/2022 12:28:21 73.61 75.62 77.06 76.1 76.2 77.3 84.9 85.49 85.7 84.3 85.3 86.2
12/06/2022 12:28:22 74.67 74.97 77.06 76.1 76.2 77.3 82.63 85.15 85.7 84.3 85.3 86.2
12/06/2022 12:28:23 76.02 75.79 77.06 76.1 76.2 77.3 84.5 84.36 85.56 84.3 85.3 86.2
12/06/2022 12:28:24 75.69 76.22 77.06 76.1 76.2 77.3 84.65 84.61 85.56 84.3 85.3 86.2
12/06/2022 12:28:25 74.14 75.53 77.06 76.1 76.2 77.3 85.45 85.28 85.56 84.3 85.3 86.2
12/06/2022 12:28:26 74.55 74.95 77.06 76.1 76.2 77.3 84.11 85.21 85.56 84.3 85.3 86.2
12/06/2022 12:28:27 75.89 75.91 77.06 76.1 76.2 77.3 82.26 84.57 85.56 84.3 85.3 86.2
12/06/2022 12:28:28 76.17 76.05 77.06 76.1 76.2 77.3 84.71 84.2 85.56 84.3 85.3 86.2
12/06/2022 12:28:29 75.42 76.08 77.06 76.1 76.2 77.3 84.98 84.97 85.56 84.3 85.3 86.2
12/06/2022 12:28:30 75.8 75.93 77.06 76.1 76.2 77.3 85.78 85.47 85.56 84.3 85.3 86.2
12/06/2022 12:28:31 77.73 77.66 77.66 76.1 76.2 77.3 84.68 85.35 85.56 84.3 85.3 86.2
12/06/2022 12:28:32 78.3 79.11 79.11 76.1 76.2 77.3 84.71 85.43 85.56 84.3 85.3 86.2
12/06/2022 12:28:33 75.07 77.71 79.11 76.1 76.2 77.3 83.96 85.07 85.56 84.3 85.3 86.2
12/06/2022 12:28:34 76.36 76.38 79.11 76.1 76.2 77.3 83.89 84.47 85.56 84.3 85.3 86.2
12/06/2022 12:28:35 77.14 77.05 79.11 76.1 76.2 77.2 84.93 84.78 85.56 84.3 85.3 86.2
12/06/2022 12:28:36 76.31 77.08 79.11 76.1 76.2 77.2 85.3 85.27 85.56 84.3 85.3 86.2
12/06/2022 12:28:37 73.59 76.55 79.11 76.1 76.2 77.2 83.75 85.01 85.56 84.3 85.3 86.2
12/06/2022 12:28:38 74.38 75.02 79.11 76.1 76.2 77.2 83.4 84.53 85.56 84.3 85.3 86.2
12/06/2022 12:28:39 74.17 74.75 79.11 76.1 76.2 77.2 83.29 84.06 85.56 84.3 85.3 86.2
12/06/2022 12:28:40 74.75 74.71 79.11 76 76.2 77.2 82.81 83.38 85.56 84.3 85.3 86.2
12/06/2022 12:28:41 76.27 75.92 79.11 76 76.2 77.2 83.94 83.9 85.56 84.3 85.3 86.2
12/06/2022 12:28:42 77.2 76.98 79.11 76.1 76.2 77.2 85.93 85.37 85.56 84.3 85.3 86.2
12/06/2022 12:28:43 79.65 79 79.11 76.1 76.2 77.2 85.1 85.57 85.57 84.3 85.3 86.2
12/06/2022 12:28:44 75.1 78.87 79.11 76.1 76.2 77.2 82.51 85.03 85.57 84.3 85.3 86.2
12/06/2022 12:28:45 74.72 76.77 79.11 76.1 76.2 77.2 84.62 84.41 85.57 84.3 85.4 86.2
12/06/2022 12:28:46 73.22 75.78 79.11 76 76.2 77.2 85.35 85.15 85.57 84.3 85.4 86.2
12/06/2022 12:28:47 73.55 74.48 79.11 76 76.2 77.2 83.52 85.19 85.57 84.3 85.4 86.2
12/06/2022 12:28:48 75.06 74.87 79.11 76 76.2 77.2 83.23 83.93 85.57 84.3 85.4 86.2
12/06/2022 12:28:49 73.44 74.87 79.11 76 76.2 77.2 82.93 84 85.57 84.3 85.4 86.2
12/06/2022 12:28:50 77.73 77.1 79.11 76 76.2 77.2 83.92 83.74 85.57 84.3 85.4 86.2
12/06/2022 12:28:51 77.01 78.03 79.11 76 76.2 77.2 83.43 83.91 85.57 84.3 85.4 86.2
12/06/2022 12:28:52 80.33 79.45 79.45 76.1 76.2 77.2 85.33 84.81 85.57 84.3 85.4 86.2
12/06/2022 12:28:53 79.14 80.58 80.58 76.1 76.2 77.2 85.5 85.5 85.57 84.3 85.4 86.2
12/06/2022 12:28:54 76.3 78.65 80.58 76.1 76.2 77.2 84.78 85.31 85.57 84.2 85.4 86.2
12/06/2022 12:28:55 76.58 77.31 80.58 76.1 76.2 77.2 83.89 85.13 85.57 84.2 85.4 86.2
12/06/2022 12:28:56 77.45 77.73 80.58 76 76.2 77.2 84.3 84.45 85.57 84.2 85.4 86.2
12/06/2022 12:28:57 93.21 92.66 92.66 76.7 76.4 77.3 92.89 92.39 92.39 84.3 85.4 86.2
12/06/2022 12:28:58 73.12 91.45 92.66 76.7 76.4 77.3 83.95 91.42 92.39 84.3 85.4 86.2
12/06/2022 12:28:59 75.76 87.31 92.66 76.7 76.4 77.3 85.23 88.21 92.39 84.3 85.4 86.2
12/06/2022 12:29:00 73.77 83.5 92.66 76.7 76.4 77.3 82.51 86.62 92.39 84.3 85.4 86.2
12/06/2022 12:29:01 74.17 79.98 92.66 76.7 76.4 77.3 84.33 85.22 92.39 84.3 85.4 86.2
12/06/2022 12:29:02 79.27 78.76 92.66 76.7 76.4 77.3 86.33 86.11 92.39 84.3 85.4 86.2
12/06/2022 12:29:03 79.47 79.4 92.66 76.7 76.4 77.3 84.87 86.19 92.39 84.3 85.4 86.2
12/06/2022 12:29:04 77.15 79.18 92.66 76.8 76.4 77.3 84.51 85.37 92.39 84.3 85.4 86.2
12/06/2022 12:29:05 78.59 79.27 92.66 76.8 76.4 77.3 84.99 85.07 92.39 84.3 85.4 86.2
12/06/2022 12:29:06 75.01 78.05 92.66 76.8 76.4 77.3 83.76 85.21 92.39 84.3 85.4 86.2
12/06/2022 12:29:07 78.16 77.96 92.66 76.8 76.5 77.3 84.7 84.78 92.39 84.3 85.4 86.2
12/06/2022 12:29:08 74.92 77.59 92.66 76.7 76.5 77.3 81.22 84.56 92.39 84.3 85.4 86.2
12/06/2022 12:29:09 74.73 76.13 92.66 76.7 76.5 77.3 81.1 82.92 92.39 84.3 85.4 86.2
12/06/2022 12:29:10 81.76 81.12 92.66 76.8 76.5 77.3 86.55 85.6 92.39 84.3 85.4 86.2
12/06/2022 12:29:11 76.96 80.62 92.66 76.8 76.5 77.3 82.33 85.53 92.39 84.3 85.3 86.2
12/06/2022 12:29:12 75.7 78.6 92.66 76.8 76.5 77.3 80.59 83.68 92.39 84.3 85.3 86.1
12/06/2022 12:29:13 72.24 77.17 92.66 76.8 76.4 77.3 79.64 82.04 92.39 84.3 85.3 86.1
12/06/2022 12:29:14 76.04 75.58 92.66 76.8 76.5 77.3 86.68 85.35 92.39 84.3 85.3 86.1
12/06/2022 12:29:15 76.95 77.13 92.66 76.8 76.5 77.3 85.34 85.74 92.39 84.3 85.3 86.1
12/06/2022 12:29:16 74.64 76 92.66 76.8 76.5 77.3 85 85.3 92.39 84.3 85.3 86.1
12/06/2022 12:29:17 78.12 78.21 92.66 76.8 76.5 77.3 84.67 85.66 92.39 84.3 85.3 86.1
12/06/2022 12:29:18 80.68 80.18 92.66 76.8 76.5 77.3 86.58 86.4 92.39 84.3 85.3 86.1
12/06/2022 12:29:19 69.78 79.6 92.66 76.8 76.5 77.3 82.86 85.84 92.39 84.3 85.3 86.1
12/06/2022 12:29:20 69.07 76.06 92.66 76.8 76.5 77.3 80.59 84.3 92.39 84.3 85.3 86.1
12/06/2022 12:29:21 72.55 73.1 92.66 76.8 76.5 77.3 81.29 82.26 92.39 84.2 85.3 86.1
12/06/2022 12:29:22 72.72 73.1 92.66 76.8 76.5 77.3 80.17 81.9 92.39 84.2 85.3 86.1
12/06/2022 12:29:23 72.13 73.13 92.66 76.8 76.5 77.3 80.17 81.15 92.39 84.2 85.3 86.1
12/06/2022 12:29:24 72.85 73.11 92.66 76.8 76.5 77.3 78.26 80.61 92.39 84.2 85.3 86.1
12/06/2022 12:29:25 71.23 72.82 92.66 76.8 76.5 77.3 77.81 79.37 92.39 84.2 85.3 86.1
12/06/2022 12:29:26 66.94 71.57 92.66 76.7 76.5 77.3 76.36 78.28 92.39 84.2 85.3 86.1
12/06/2022 12:29:27 67.51 69.27 91.45 76.7 76.4 77.3 79.33 78.85 91.42 84.2 85.3 86.1
12/06/2022 12:29:28 74.5 73.04 87.31 76.7 76.4 77.3 81.37 80.74 88.21 84.2 85.3 86.1
12/06/2022 12:29:29 76.66 75.5 83.5 76.8 76.5 77.3 81.34 81.71 86.62 84.2 85.3 86.1
12/06/2022 12:29:30 71.38 75.33 81.12 76.7 76.4 77.3 80.22 80.75 86.4 84.1 85.3 86.1
12/06/2022 12:29:31 75.41 75.04 81.12 76.8 76.4 77.3 80.73 80.85 86.4 84.1 85.3 86.1
12/06/2022 12:29:32 74.98 75.54 81.12 76.8 76.4 77.3 80.24 80.9 86.4 84.1 85.3 86.1
12/06/2022 12:29:33 73.33 75.76 81.12 76.7 76.4 77.3 79.42 80.82 86.4 84.1 85.3 86.1
12/06/2022 12:29:34 71.54 73.71 81.12 76.7 76.4 77.3 78.83 79.65 86.4 84.1 85.3 86.1
12/06/2022 12:29:35 76.39 76.01 81.12 76.7 76.4 77.3 80.2 80.37 86.4 84.1 85.3 86.1
12/06/2022 12:29:36 70.23 75.11 81.12 76.7 76.4 77.3 78.86 79.7 86.4 84.1 85.3 86.1
12/06/2022 12:29:37 66.73 72.92 81.12 76.7 76.4 77.3 78.2 79.58 86.4 84.1 85.3 86.1
12/06/2022 12:29:38 70.05 70.64 81.12 76.7 76.4 77.3 77.32 78.68 86.4 84.1 85.3 86.1
12/06/2022 12:29:39 87.53 86.74 86.74 76.9 76.5 77.3 89.3 88.11 88.11 84.1 85.3 86.1
12/06/2022 12:29:40 73.56 83.81 86.74 76.9 76.5 77.3 80.94 86.42 88.11 84.1 85.3 86.1
12/06/2022 12:29:41 67.46 80.11 86.74 76.9 76.5 77.3 75.87 83.66 88.11 84.1 85.3 86.1
12/06/2022 12:29:42 75.82 76.36 86.74 76.9 76.5 77.3 79.61 80.45 88.11 84 85.3 86.1
12/06/2022 12:29:43 86.82 86.06 86.74 77 76.5 77.3 89.49 88.72 88.72 84.1 85.3 86.1
12/06/2022 12:29:44 73.12 85.37 86.74 77 76.5 77.3 78.67 88.11 88.72 84.1 85.3 86.1
12/06/2022 12:29:45 74.94 81.5 86.74 77 76.5 77.3 81.04 84.59 88.72 84.1 85.3 86.1
12/06/2022 12:29:46 70.29 78.76 86.74 77 76.5 77.3 77.24 82.93 88.72 84 85.3 86.1
12/06/2022 12:29:47 71.76 75.45 86.74 77 76.5 77.3 78.24 80.33 88.72 84 85.3 86.1
12/06/2022 12:29:48 69.68 73.53 86.74 77 76.5 77.3 76.47 79.2 88.72 84 85.3 86.1
12/06/2022 12:29:49 70.75 71.26 86.74 77 76.5 77.3 78.1 77.92 88.72 84 85.3 86.1
12/06/2022 12:29:50 83.97 83.36 86.74 77 76.5 77.3 84.99 84.53 88.72 84 85.3 86.1
12/06/2022 12:29:51 83.03 83.96 86.74 77.1 76.5 77.3 85.18 85.54 88.72 84 85.3 86.1
12/06/2022 12:29:52 75.84 82.95 86.74 77.1 76.4 77.3 79.14 84.81 88.72 84 85.3 86.1
12/06/2022 12:29:53 70.62 79.81 86.74 77.1 76.4 77.3 76.95 82.09 88.72 84 85.3 86.1
12/06/2022 12:29:54 68.77 76.35 86.74 77.1 76.4 77.3 77.29 79.67 88.72 84 85.3 86.1
12/06/2022 12:29:55 66.9 73.22 86.74 77 76.4 77.3 76.58 78.4 88.72 83.9 85.3 86.1
12/06/2022 12:29:56 67.28 70.28 86.74 77 76.4 77.3 76.19 77.52 88.72 83.9 85.3 86.1
12/06/2022 12:29:57 87.96 87.27 87.27 77.2 76.5 77.3 89.3 88.56 88.72 83.9 85.3 86.1
12/06/2022 12:29:58 89.75 89.9 89.9 77.4 76.6 77.3 91.1 91.23 91.23 84 85.3 86.1
12/06/2022 12:29:59 73.42 89.86 89.9 77.4 76.6 77.3 80.32 91.2 91.23 84 85.3 86.1
12/06/2022 12:30:00 79.3 85.73 89.9 77.4 76.6 77.3 81.7 87.4 91.23 83.9 85.3 86.1
12/06/2022 12:30:01 80.17 83.15 89.9 77.4 76.6 77.3 84.78 85.85 91.23 83.9 85.3 86.1
12/06/2022 12:30:02 71.43 81.73 89.9 77.4 76.6 77.3 77.78 85.12 91.23 83.9 85.3 86.1
12/06/2022 12:30:03 71.61 78.09 89.9 77.4 76.6 77.3 77.36 82.04 91.23 83.9 85.3 86.1
12/06/2022 12:30:04 70.61 75.18 89.9 77.4 76.6 77.3 77.33 79.73 91.23 83.9 85.3 86.1
12/06/2022 12:30:05 70.09 73.16 89.9 77.3 76.6 77.3 76.07 78.5 91.23 83.9 85.3 86.1
12/06/2022 12:30:06 65.22 71.17 89.9 77.3 76.6 77.3 74.75 76.98 91.23 83.8 85.3 86.1
12/06/2022 12:30:07 68.94 69.31 89.9 77.3 76.6 77.3 77.54 77.18 91.23 83.8 85.3 86.1
12/06/2022 12:30:08 69.05 69.12 89.9 77.3 76.6 77.3 77.08 77.34 91.23 83.8 85.3 86.1
12/06/2022 12:30:09 74.57 74.22 89.9 77.3 76.6 77.3 80.02 79.88 91.23 83.8 85.3 86.1
12/06/2022 12:30:10 65.88 74.09 89.9 77.3 76.6 77.3 75.71 79.76 91.23 83.8 85.3 86.1
12/06/2022 12:30:11 69.39 71.06 89.9 77.3 76.5 77.3 77.1 77.68 91.23 83.8 85.3 86.1
12/06/2022 12:30:12 72.47 72.58 89.9 77.3 76.5 77.3 78.15 78.24 91.23 83.8 85.3 86.1
12/06/2022 12:30:13 64.39 71.47 89.9 77.3 76.5 77.3 79.76 79.37 91.23 83.7 85.3 86.1
12/06/2022 12:30:14 69.84 69.9 89.9 77.3 76.5 77.3 78.69 79.34 91.23 83.7 85.2 86.1
12/06/2022 12:30:15 79.05 78.7 89.9 77.3 76.5 77.3 85.34 84 91.23 83.7 85.2 86.1
12/06/2022 12:30:16 69.8 76.34 89.9 77.3 76.5 77.3 79.76 83.51 91.23 83.7 85.2 86.1
12/06/2022 12:30:17 68.5 73.4 89.9 77.3 76.5 77.3 79.86 81.46 91.23 83.7 85.2 86.1
12/06/2022 12:30:18 69.39 71.33 89.9 77.3 76.5 77.3 77.67 80.5 91.23 83.7 85.2 86.1
12/06/2022 12:30:19 69.13 70.33 89.9 77.2 76.5 77.3 75.13 78.68 91.23 83.7 85.2 86.1
12/06/2022 12:30:20 68.73 69.12 89.9 77.2 76.5 77.3 75.25 76.75 91.23 83.7 85.2 86.1
12/06/2022 12:30:21 67.63 69.35 89.9 77.2 76.5 77.3 76.88 76.78 91.23 83.6 85.2 86.1
12/06/2022 12:30:22 66.15 67.97 89.9 77.2 76.5 77.3 75.4 76.4 91.23 83.6 85.2 86.1
12/06/2022 12:30:23 64.76 67.54 89.9 77.2 76.5 77.3 75.34 75.74 91.23 83.6 85.2 86.1
12/06/2022 12:30:24 67.29 67 89.9 77.2 76.5 77.3 77.52 77.05 91.23 83.6 85.2 86.1
12/06/2022 12:30:25 67.21 67.19 89.9 77.1 76.5 77.3 76.72 77.3 91.23 83.5 85.2 86.1
12/06/2022 12:30:26 71.32 70.29 89.9 77.1 76.5 77.3 76.62 77.12 91.23 83.5 85.2 86.1
12/06/2022 12:30:27 71.49 71.6 89.9 77.1 76.5 77.3 76.56 76.98 91.23 83.4 85.2 86.1
12/06/2022 12:30:28 78.62 78.26 89.86 77.1 76.5 77.3 82.04 81.5 91.2 83.4 85.2 86.1
12/06/2022 12:30:29 69.99 77.18 85.73 77 76.5 77.3 76.44 80.82 87.4 83.4 85.2 86.1
12/06/2022 12:30:30 71.67 74.18 83.15 77 76.5 77.3 76.35 78.63 85.85 83.4 85.2 86.1
12/06/2022 12:30:31 70.32 72.58 81.73 77 76.5 77.3 76.69 77.25 85.12 83.4 85.2 86.1
12/06/2022 12:30:32 67.88 71.83 78.7 77 76.5 77.3 75.05 77.22 84 83.4 85.2 86.1
12/06/2022 12:30:33 68.72 69.7 78.7 77 76.5 77.3 75.41 75.92 84 83.3 85.2 86.1
12/06/2022 12:30:34 68.13 68.84 78.7 77 76.5 77.3 76.4 76.39 84 83.3 85.2 86.1
12/06/2022 12:30:35 79.23 77.96 78.7 77 76.5 77.3 83.95 83.01 84 83.3 85.2 86.1
12/06/2022 12:30:36 72.33 77.63 78.7 77 76.5 77.3 77.75 82.41 84 83.3 85.2 86.1
12/06/2022 12:30:37 70.37 75.09 78.7 77 76.5 77.3 76.7 80.09 84 83.3 85.2 86.1
12/06/2022 12:30:38 73.64 73.61 78.7 77 76.5 77.3 79.58 79.43 84 83.2 85.2 86.1
12/06/2022 12:30:39 79.48 78.32 78.7 77 76.5 77.3 84.87 83.5 84 83.2 85.2 86.1
12/06/2022 12:30:40 73.44 78.12 78.7 77 76.5 77.3 78.52 83.3 84 83.2 85.2 86.1
12/06/2022 12:30:41 75.4 76.68 78.7 77 76.5 77.3 80.46 81.52 84 83.2 85.2 86.1
12/06/2022 12:30:42 76.47 76.43 78.7 77 76.5 77.3 82.29 81.75 84 83.2 85.2 86.1
12/06/2022 12:30:43 75.81 76.67 78.7 77 76.5 77.3 80.75 81.72 84 83.2 85.2 86.1
12/06/2022 12:30:44 70.14 75.46 78.7 77 76.5 77.3 80.24 81.21 84 83.2 85.2 86
12/06/2022 12:30:45 68.93 72.83 78.32 77 76.5 77.3 79.04 80.4 83.51 83.1 85.2 86
12/06/2022 12:30:46 71.23 71.77 78.32 77 76.5 77.3 81.06 80.66 83.5 83.1 85.2 86
12/06/2022 12:30:47 67.89 71.09 78.32 76.9 76.5 77.3 80.52 80.81 83.5 83.1 85.2 86
12/06/2022 12:30:48 69.53 69.93 78.32 76.9 76.5 77.3 79.85 80.89 83.5 83.1 85.2 86
12/06/2022 12:30:49 73.26 72.39 78.32 77 76.5 77.3 81.47 81.31 83.5 83.1 85.2 86
12/06/2022 12:30:50 72.87 73.04 78.32 76.9 76.5 77.3 81.32 81.79 83.5 83.1 85.2 86
12/06/2022 12:30:51 69.28 72.7 78.32 76.9 76.5 77.3 80.61 81.08 83.5 83.1 85.2 86
12/06/2022 12:30:52 78.3 77.67 78.32 77 76.5 77.3 83.11 82.85 83.5 83.1 85.2 86
12/06/2022 12:30:53 72.73 77.66 78.32 77 76.5 77.3 80.62 82.84 83.5 83.1 85.2 86
12/06/2022 12:30:54 80.16 79.81 79.81 77 76.5 77.3 84.76 84.45 84.45 83.1 85.2 86
12/06/2022 12:30:55 72.43 79.85 79.85 77 76.5 77.3 82.23 84.58 84.58 83.1 85.2 86
12/06/2022 12:30:56 67 76.59 79.85 77 76.5 77.3 80.17 83.26 84.58 83.1 85.2 86
12/06/2022 12:30:57 71.01 73.08 79.85 77 76.5 77.3 81.82 81.94 84.58 83.1 85.2 86
12/06/2022 12:30:58 71.44 72.07 79.85 76.9 76.5 77.3 80.62 81.85 84.58 83.1 85.2 86
12/06/2022 12:30:59 79.71 78.64 79.85 77 76.5 77.3 84.46 83.86 84.58 83.1 85.2 86
12/06/2022 12:31:00 71.23 77.3 79.85 76.9 76.5 77.3 79.58 83.15 84.58 83.1 85.2 86
12/06/2022 12:31:01 75.41 75.52 79.85 76.9 76.5 77.3 82.73 82.52 84.58 83.1 85.2 86
12/06/2022 12:31:02 74.09 74.87 79.85 76.9 76.5 77.3 81.04 82.14 84.58 83.1 85.2 86
12/06/2022 12:31:03 81.58 80.04 80.04 77 76.6 77.3 85.96 84.96 84.96 83.1 85.2 86
12/06/2022 12:31:04 77.28 81.23 81.23 77 76.6 77.3 83.13 85.25 85.25 83.1 85.2 86
12/06/2022 12:31:05 74.05 77.83 81.23 77 76.6 77.3 81.48 83.62 85.25 83.1 85.2 86
12/06/2022 12:31:06 73.06 76.04 81.23 77 76.5 77.3 81.71 82.33 85.25 83.1 85.2 86
12/06/2022 12:31:07 70.26 74.32 81.23 77 76.5 77.3 80.83 82.22 85.25 83.1 85.1 86
12/06/2022 12:31:08 71.74 72.29 81.23 77 76.5 77.3 81.11 81.32 85.25 83.1 85.1 86
12/06/2022 12:31:09 73.61 73.87 81.23 77 76.5 77.3 80.79 81.68 85.25 83.1 85.1 86
12/06/2022 12:31:10 71.97 73.23 81.23 77 76.5 77.3 81.71 81.77 85.25 83.1 85.1 86
12/06/2022 12:31:11 74.75 74.17 81.23 77 76.5 77.3 82.27 82.06 85.25 83.1 85.1 86
12/06/2022 12:31:12 70.59 73.84 81.23 77 76.5 77.3 82.71 82.68 85.25 83.1 85.1 86
12/06/2022 12:31:13 72.76 73.14 81.23 77 76.5 77.3 81.25 82.39 85.25 83.1 85.1 86
12/06/2022 12:31:14 72.94 73.18 81.23 76.9 76.5 77.3 81.75 82.13 85.25 83.1 85.1 86
12/06/2022 12:31:15 71.6 72.64 81.23 76.9 76.5 77.3 79.5 81.74 85.25 83.1 85.1 86
12/06/2022 12:31:16 72.4 72.81 81.23 76.9 76.5 77.3 81.25 81.4 85.25 83.1 85.1 86
12/06/2022 12:31:17 86.92 86.21 86.21 77.1 76.6 77.3 90.77 90.09 90.09 83.1 85.1 86
12/06/2022 12:31:18 80.74 85.79 86.21 77.1 76.6 77.3 86.18 89.78 90.09 83.2 85.1 86
12/06/2022 12:31:19 73.88 83.65 86.21 77.1 76.6 77.3 82.19 88.07 90.09 83.2 85.1 86
12/06/2022 12:31:20 71.39 80.01 86.21 77.1 76.6 77.3 81.71 85.38 90.09 83.2 85.1 86
12/06/2022 12:31:21 69.82 76.68 86.21 77.1 76.6 77.3 80.94 83.31 90.09 83.2 85.1 86
12/06/2022 12:31:22 75.59 75.92 86.21 77.1 76.6 77.3 81.74 82.33 90.09 83.2 85.1 86
12/06/2022 12:31:23 78.34 78.52 86.21 77.1 76.6 77.3 84.07 83.95 90.09 83.2 85.1 86
12/06/2022 12:31:24 74.77 76.84 86.21 77.1 76.6 77.3 81.56 83.14 90.09 83.2 85.1 86
12/06/2022 12:31:25 75.53 75.99 86.21 77.1 76.6 77.3 81.95 82.2 90.09 83.2 85.1 86
12/06/2022 12:31:26 83.03 81.91 86.21 77.2 76.6 77.3 85.42 84.87 90.09 83.2 85.1 86
12/06/2022 12:31:27 74.07 80.66 86.21 77.1 76.6 77.3 82.29 83.95 90.09 83.2 85.1 86
12/06/2022 12:31:28 77.95 78.4 86.21 77.2 76.6 77.3 82.79 83.21 90.09 83.2 85.1 86
12/06/2022 12:31:29 75.16 78.45 86.21 77.2 76.6 77.3 82.63 83.32 90.09 83.2 85.1 86
12/06/2022 12:31:30 72.01 76.31 86.21 77.1 76.6 77.3 79.82 82.76 90.09 83.2 85.1 86
12/06/2022 12:31:31 72.5 74.22 86.21 77.1 76.6 77.3 80.41 81.23 90.09 83.2 85.1 86
12/06/2022 12:31:32 70.6 73.31 86.21 77.1 76.6 77.3 79.39 80.9 90.09 83.2 85.1 86
12/06/2022 12:31:33 76.01 75.29 86.21 77.1 76.6 77.3 82.74 82.22 90.09 83.2 85.1 86
12/06/2022 12:31:34 78.75 78.39 86.21 77.1 76.6 77.3 83.79 83.66 90.09 83.2 85.1 86
12/06/2022 12:31:35 72.14 77.28 86.21 77.1 76.6 77.3 81.58 83.05 90.09 83.2 85 86
12/06/2022 12:31:36 70.34 74.83 86.21 77.1 76.6 77.3 79.77 82.14 90.09 83.2 85 86
12/06/2022 12:31:37 69.03 72.56 86.21 77.1 76.6 77.3 79.7 81.23 90.09 83.2 85 86
12/06/2022 12:31:38 72.35 72.06 86.21 77.1 76.6 77.3 80.37 80.48 90.09 83.2 85 86
12/06/2022 12:31:39 74.69 74.8 86.21 77.1 76.6 77.3 85.73 85.44 90.09 83.2 85 86
12/06/2022 12:31:40 78.36 77.56 86.21 77.1 76.6 77.3 84.16 84.66 90.09 83.2 85 85.9
12/06/2022 12:31:41 70.7 76.8 86.21 77 76.6 77.3 80.07 84.02 90.09 83.2 85 85.9
12/06/2022 12:31:42 71.42 74 86.21 77 76.6 77.3 81.52 82.09 90.09 83.2 85 85.9
12/06/2022 12:31:43 73.84 73.62 86.21 77 76.6 77.3 79.59 81.72 90.09 83.2 85 85.9
12/06/2022 12:31:44 73.05 74.57 86.21 77 76.6 77.3 80.59 81.47 90.09 83.1 85 85.9
12/06/2022 12:31:45 79.57 78.86 86.21 77 76.6 77.3 84.31 83.79 90.09 83.2 85 85.9
12/06/2022 12:31:46 79.86 80.05 86.21 77 76.6 77.3 85.93 85.87 90.09 83.2 85 85.9
12/06/2022 12:31:47 76.79 79.16 85.79 77 76.6 77.3 81.14 84.73 89.78 83.2 85 85.9
12/06/2022 12:31:48 76.86 77.95 83.65 77.1 76.6 77.3 85.52 85.39 88.07 83.2 85 85.9
12/06/2022 12:31:49 76.38 77.49 81.91 77 76.6 77.3 82.92 84.23 85.87 83.2 85 85.9
12/06/2022 12:31:50 76.37 77.16 81.91 77 76.6 77.3 84.2 84.46 85.87 83.2 85 85.9
12/06/2022 12:31:51 80.34 79.66 81.91 77.1 76.6 77.3 85.07 84.99 85.87 83.2 85 85.9
12/06/2022 12:31:52 76.37 79.78 81.91 77.1 76.6 77.3 82.56 85.05 85.87 83.1 85 85.9
12/06/2022 12:31:53 72.26 77.41 81.91 77.1 76.6 77.3 79.61 83.25 85.87 83.1 85 85.9
12/06/2022 12:31:54 80.33 80 81.91 77.1 76.6 77.3 85.23 84.84 85.87 83.1 85 85.9
12/06/2022 12:31:55 76.72 79.88 81.91 77.1 76.6 77.3 82.99 84.75 85.87 83.1 85 85.9
12/06/2022 12:31:56 77 78.46 80.66 77.1 76.6 77.3 86.18 86.03 86.03 83.1 85 85.9
12/06/2022 12:31:57 78.11 78.55 80.05 77.1 76.6 77.3 84.51 85.2 86.03 83.1 85 85.9
12/06/2022 12:31:58 72.27 77.72 80.05 77.1 76.6 77.3 80.33 84.79 86.03 83.1 85 85.9
12/06/2022 12:31:59 71.21 74.98 80.05 77.1 76.6 77.3 81.01 82.42 86.03 83.1 85 85.9
12/06/2022 12:32:00 76.94 76.6 80.05 77.1 76.6 77.3 82.57 82.92 86.03 83.1 84.9 85.9
12/06/2022 12:32:01 72.82 75.55 80.05 77.1 76.6 77.3 80.26 81.93 86.03 83.1 84.9 85.9
12/06/2022 12:32:02 70.38 74.02 80.05 77.1 76.6 77.3 79.41 81.06 86.03 83.1 84.9 85.9
12/06/2022 12:32:03 74.73 74.68 80.05 77.1 76.6 77.3 81.12 80.85 86.03 83.1 84.9 85.9
12/06/2022 12:32:04 73.32 74.41 80.05 77 76.6 77.3 80.91 81 86.03 83.1 84.9 85.9
12/06/2022 12:32:05 78.68 78.24 80.05 77.1 76.6 77.3 84.19 83.6 86.03 83.1 84.9 85.9
12/06/2022 12:32:06 78.66 78.85 80.05 77.1 76.6 77.3 83.66 83.9 86.03 83.1 84.9 85.9
12/06/2022 12:32:07 71.14 77.91 80.05 77.1 76.6 77.3 81.49 83.37 86.03 83.1 84.9 85.9
12/06/2022 12:32:08 70.42 74.96 80.05 77.1 76.6 77.3 79.94 82.27 86.03 83.1 84.9 85.9
12/06/2022 12:32:09 74.17 74.18 80.05 77.1 76.6 77.3 82.49 82.2 86.03 83.1 84.9 85.9
12/06/2022 12:32:10 72.95 73.71 80.05 77.1 76.6 77.3 81.96 82.29 86.03 83.1 84.9 85.9
12/06/2022 12:32:11 94.41 93.45 93.45 77.8 76.9 77.4 94.19 93.19 93.19 83.3 84.9 85.9
12/06/2022 12:32:12 76.55 93.05 93.45 77.8 76.9 77.4 84.33 92.9 93.19 83.3 84.9 85.9
12/06/2022 12:32:13 77.91 88.94 93.45 77.8 76.9 77.4 85.79 89.58 93.19 83.3 84.9 85.9
12/06/2022 12:32:14 76.21 85.35 93.45 77.8 76.9 77.4 85.99 87.92 93.19 83.3 84.9 85.9
12/06/2022 12:32:15 74.57 81.85 93.45 77.8 76.9 77.4 88.8 88.32 93.19 83.3 84.9 85.9
12/06/2022 12:32:16 72.25 78.83 93.45 77.8 76.9 77.4 86.93 88.33 93.19 83.3 84.9 85.9
12/06/2022 12:32:17 72.49 75.94 93.45 77.8 76.9 77.4 88.98 88.77 93.19 83.4 84.9 85.9
12/06/2022 12:32:18 74.18 74.7 93.45 77.8 76.9 77.4 88.01 89.05 93.19 83.4 84.9 85.9
12/06/2022 12:32:19 71.62 73.95 93.45 77.8 76.9 77.4 86.71 87.99 93.19 83.4 84.9 85.9
12/06/2022 12:32:20 76.59 76.2 93.45 77.8 76.9 77.4 89.24 88.87 93.19 83.5 84.9 85.9
12/06/2022 12:32:21 73.37 75.86 93.45 77.8 76.9 77.4 85.75 88.57 93.19 83.5 84.9 85.9
12/06/2022 12:32:22 73.2 74.73 93.45 77.8 76.9 77.4 84.48 87.08 93.19 83.5 84.9 85.9
12/06/2022 12:32:23 74.29 74.23 93.45 77.8 76.9 77.4 82.65 85.4 93.19 83.5 84.9 85.9
12/06/2022 12:32:24 75.17 75.83 93.45 77.8 76.9 77.4 82.34 84.27 93.19 83.5 84.9 85.9
12/06/2022 12:32:25 72.82 74.19 93.45 77.8 76.9 77.4 82.06 82.92 93.19 83.5 84.9 85.9
12/06/2022 12:32:26 71.02 73.4 93.45 77.7 76.9 77.4 82.28 82.54 93.19 83.5 84.9 85.9
12/06/2022 12:32:27 71.06 72.33 93.45 77.7 76.8 77.4 82.97 83.08 93.19 83.5 84.9 85.9
12/06/2022 12:32:28 71.06 71.74 93.45 77.7 76.8 77.4 82.06 83.17 93.19 83.5 84.9 85.9
12/06/2022 12:32:29 72.66 72.49 93.45 77.7 76.8 77.4 81.75 82.39 93.19 83.5 84.9 85.9
12/06/2022 12:32:30 70.28 72.33 93.45 77.7 76.8 77.4 80.4 82.22 93.19 83.5 84.9 85.9
12/06/2022 12:32:31 71.79 71.84 93.45 77.7 76.8 77.4 81.39 81.56 93.19 83.5 84.9 85.9
12/06/2022 12:32:32 69.4 71.66 93.45 77.7 76.8 77.4 79.4 81.43 93.19 83.4 84.9 85.9
12/06/2022 12:32:33 74.05 73.05 93.45 77.7 76.8 77.4 81.32 81.02 93.19 83.4 84.9 85.9
12/06/2022 12:32:34 70.14 72.51 93.45 77.7 76.8 77.4 80.68 81.39 93.19 83.4 84.9 85.9
12/06/2022 12:32:35 70.31 71.19 93.45 77.7 76.8 77.4 81.82 81.62 93.19 83.4 84.9 85.9
12/06/2022 12:32:36 70.61 71.14 93.45 77.7 76.8 77.4 80.56 81.73 93.19 83.4 84.9 85.9
12/06/2022 12:32:37 72.96 72.41 93.45 77.7 76.8 77.4 81.84 81.6 93.19 83.4 84.9 85.9
12/06/2022 12:32:38 77.67 76.97 93.45 77.7 76.8 77.4 83.62 83.42 93.19 83.4 84.8 85.9
12/06/2022 12:32:39 76.25 76.84 93.45 77.7 76.8 77.4 83.77 83.85 93.19 83.4 84.8 85.9
12/06/2022 12:32:40 69.97 76.37 93.45 77.7 76.8 77.4 80.45 83.59 93.19 83.4 84.8 85.9
12/06/2022 12:32:41 73.23 73.58 93.05 77.7 76.8 77.4 81.01 81.88 92.9 83.4 84.8 85.9
12/06/2022 12:32:42 70.34 73.38 88.94 77.7 76.8 77.4 81.69 81.81 89.58 83.4 84.8 85.9
12/06/2022 12:32:43 71.82 71.9 85.35 77.7 76.8 77.4 81.32 82.15 89.05 83.4 84.8 85.9
12/06/2022 12:32:44 73.74 73.3 81.85 77.7 76.8 77.4 79.69 81.36 89.05 83.4 84.8 85.9
12/06/2022 12:32:45 76.97 76.26 78.83 77.7 76.8 77.4 80.31 80.72 89.05 83.4 84.8 85.9
12/06/2022 12:32:46 73.46 75.99 76.97 77.7 76.8 77.4 79.58 80.31 89.05 83.4 84.8 85.9
12/06/2022 12:32:47 72.44 74.74 76.97 77.7 76.8 77.4 78.98 80.04 89.05 83.4 84.8 85.9
12/06/2022 12:32:48 73.67 73.72 76.97 77.7 76.8 77.4 83.49 83.15 88.87 83.4 84.8 85.9
12/06/2022 12:32:49 72.05 73.66 76.97 77.7 76.8 77.4 79.01 83.14 88.87 83.4 84.8 85.9
12/06/2022 12:32:50 71.49 72.81 76.97 77.7 76.8 77.4 80.23 80.94 88.57 83.4 84.8 85.9
12/06/2022 12:32:51 72.62 72.74 76.97 77.7 76.8 77.4 79.97 80.75 87.08 83.4 84.8 85.9
12/06/2022 12:32:52 74.09 74.21 76.97 77.7 76.8 77.4 80.23 80.41 85.4 83.4 84.8 85.9
12/06/2022 12:32:53 76.88 76.77 76.97 77.7 76.8 77.4 81.96 81.87 84.27 83.3 84.8 85.9
12/06/2022 12:32:54 73.06 75.63 76.97 77.7 76.8 77.4 79.26 81.17 83.85 83.3 84.8 85.9
12/06/2022 12:32:55 79.41 78.93 78.93 77.7 76.8 77.4 84.17 83.74 83.85 83.3 84.8 85.9
12/06/2022 12:32:56 72.07 77.76 78.93 77.7 76.8 77.4 81.77 82.84 83.85 83.3 84.7 85.9
12/06/2022 12:32:57 73.37 75.16 78.93 77.7 76.8 77.4 80.03 82.31 83.85 83.3 84.7 85.9
12/06/2022 12:32:58 73.31 74.37 78.93 77.7 76.8 77.4 80.78 81.47 83.85 83.3 84.7 85.9
12/06/2022 12:32:59 71.08 73.77 78.93 77.7 76.8 77.4 77.22 80.82 83.85 83.3 84.7 85.9
12/06/2022 12:33:00 75.06 74.42 78.93 77.7 76.8 77.4 79.72 79.79 83.85 83.3 84.7 85.9
12/06/2022 12:33:01 76.87 76.55 78.93 77.7 76.8 77.4 82.95 82.27 83.85 83.3 84.7 85.9
12/06/2022 12:33:02 69.68 76.8 78.93 77.7 76.8 77.4 78.22 82.73 83.85 83.3 84.7 85.9
12/06/2022 12:33:03 71.65 73.24 78.93 77.7 76.8 77.4 76.82 79.82 83.85 83.3 84.7 85.9
12/06/2022 12:33:04 80.79 79 79 77.7 76.8 77.4 87.13 85.27 85.27 83.3 84.7 85.9
12/06/2022 12:33:05 83.05 81.77 81.77 77.8 76.8 77.4 88.88 87.93 87.93 83.3 84.7 85.9
12/06/2022 12:33:06 81.88 82.33 82.33 77.8 76.8 77.4 86.93 87.57 87.93 83.3 84.7 85.9
12/06/2022 12:33:07 79.76 81.96 82.33 77.8 76.9 77.4 86.17 87.48 87.93 83.3 84.7 85.9
12/06/2022 12:33:08 79.95 81.07 82.33 77.8 76.9 77.4 87.59 87.97 87.97 83.4 84.7 85.9
12/06/2022 12:33:09 81.6 81.32 82.33 77.9 76.9 77.4 86.66 86.8 87.97 83.4 84.7 85.9
12/06/2022 12:33:10 87.08 86.56 86.56 78 76.9 77.4 88.86 88.8 88.8 83.4 84.7 85.9
12/06/2022 12:33:11 80.26 86.09 86.56 78 76.9 77.4 84.86 88.43 88.8 83.4 84.7 85.9
12/06/2022 12:33:12 77.34 83.56 86.56 78 76.9 77.4 83.35 86.7 88.8 83.4 84.7 85.9
12/06/2022 12:33:13 78.59 80.73 86.56 78 76.9 77.4 85.29 85.46 88.8 83.4 84.7 85.9
12/06/2022 12:33:14 77.85 79.43 86.56 78 76.9 77.4 84.95 85.3 88.8 83.4 84.7 85.9
12/06/2022 12:33:15 78.58 79.04 86.56 78 76.9 77.4 85.35 85.43 88.8 83.4 84.7 85.9
12/06/2022 12:33:16 80.88 80.46 86.56 78 76.9 77.4 88.07 87.4 88.8 83.4 84.7 85.9
12/06/2022 12:33:17 80.42 81.1 86.56 78 76.9 77.4 87.06 87.84 88.8 83.5 84.7 85.9
12/06/2022 12:33:18 78.28 80.03 86.56 78.1 76.9 77.4 86.39 87.02 88.8 83.5 84.7 85.9
12/06/2022 12:33:19 77.84 79.1 86.56 78.1 76.9 77.4 88.99 88.35 88.8 83.5 84.7 85.9
12/06/2022 12:33:20 80.58 80.01 86.56 78.1 76.9 77.4 88.98 88.91 88.91 83.5 84.7 85.9
12/06/2022 12:33:21 77.84 79.82 86.56 78.1 77 77.4 87.97 89.01 89.01 83.6 84.7 85.9
12/06/2022 12:33:22 76.68 78.55 86.56 78.1 77 77.4 85.55 88.41 89.01 83.6 84.7 85.9
12/06/2022 12:33:23 81.01 80.6 86.56 78.1 77 77.4 86.84 87.22 89.01 83.6 84.7 85.9
12/06/2022 12:33:24 78.37 80.36 86.56 78.1 77 77.4 84.47 87.02 89.01 83.6 84.7 85.9
12/06/2022 12:33:25 80.1 79.91 86.56 78.1 77 77.4 85.67 85.83 89.01 83.6 84.7 85.9
12/06/2022 12:33:26 77.11 79.98 86.56 78.1 77 77.4 85.25 85.83 89.01 83.6 84.7 85.9
12/06/2022 12:33:27 78.18 78.49 86.56 78.1 77 77.4 86.44 86.39 89.01 83.6 84.7 85.9
12/06/2022 12:33:28 80.01 79.67 86.56 78.2 77 77.4 87.67 87.41 89.01 83.6 84.7 85.9
12/06/2022 12:33:29 80.08 80.03 86.56 78.2 77 77.4 86.88 87.59 89.01 83.6 84.7 85.9
12/06/2022 12:33:30 76.5 79.66 86.56 78.2 77 77.4 84.35 87.03 89.01 83.6 84.7 85.9
12/06/2022 12:33:31 78.74 78.84 86.56 78.2 77 77.4 84.12 85.48 89.01 83.6 84.7 85.9
12/06/2022 12:33:32 76.97 78.95 86.56 78.2 77 77.4 85.66 85.64 89.01 83.6 84.7 85.9
12/06/2022 12:33:33 76.68 77.7 86.56 78.2 77 77.4 87.45 87.07 89.01 83.6 84.7 85.9
12/06/2022 12:33:34 78.2 78.28 86.56 78.2 77 77.4 87.51 87.56 89.01 83.7 84.7 85.9
12/06/2022 12:33:35 76.39 77.6 86.56 78.2 77 77.4 86.02 87.35 89.01 83.7 84.7 85.9
12/06/2022 12:33:36 75.72 76.92 86.56 78.2 77 77.4 86.46 86.61 89.01 83.7 84.6 85.9
12/06/2022 12:33:37 78.12 77.74 86.56 78.2 77 77.4 87.72 87.51 89.01 83.7 84.6 85.9
12/06/2022 12:33:38 77.78 77.9 86.56 78.2 77 77.4 87.72 87.99 89.01 83.7 84.6 85.9
12/06/2022 12:33:39 78.17 78.32 86.56 78.2 77 77.4 87.69 87.88 89.01 83.7 84.6 85.9
12/06/2022 12:33:40 79.42 79.29 86.09 78.2 77 77.4 88.35 88.48 89.01 83.8 84.6 85.9
12/06/2022 12:33:41 77.84 78.91 83.56 78.2 77 77.4 88.06 88.46 89.01 83.8 84.6 85.9
12/06/2022 12:33:42 77.62 78.25 81.1 78.2 77 77.4 89.3 89.24 89.24 83.8 84.6 85.9
12/06/2022 12:33:43 78.02 78.66 81.1 78.2 77 77.4 89.43 89.71 89.71 83.9 84.6 85.9
12/06/2022 12:33:44 81.82 81.04 81.1 78.2 77 77.4 87.47 89.2 89.71 83.9 84.6 85.9
12/06/2022 12:33:45 81.34 81.73 81.73 78.3 77 77.4 88.15 88.65 89.71 83.9 84.6 85.9
12/06/2022 12:33:46 77.55 80.93 81.73 78.3 77 77.4 86.98 88.11 89.71 83.9 84.6 85.9
12/06/2022 12:33:47 88.45 87.61 87.61 78.4 77.1 77.4 95.53 94.69 94.69 84.1 84.7 85.9
12/06/2022 12:33:48 90.23 89.59 89.59 78.6 77.2 77.5 96.88 96.41 96.41 84.4 84.7 85.9
12/06/2022 12:33:49 76.65 88.7 89.59 78.6 77.1 77.5 87.24 95.34 96.41 84.4 84.7 85.9
12/06/2022 12:33:50 78.25 84.84 89.59 78.6 77.2 77.5 86.99 92.05 96.41 84.4 84.7 85.9
12/06/2022 12:33:51 80.53 82 89.59 78.6 77.2 77.5 87.48 89.67 96.41 84.4 84.7 85.9
12/06/2022 12:33:52 78.06 81.15 89.59 78.6 77.2 77.5 86.03 88.56 96.41 84.4 84.7 85.9
12/06/2022 12:33:53 78.54 79.41 89.59 78.6 77.2 77.5 85.84 86.93 96.41 84.4 84.7 85.9
12/06/2022 12:33:54 79.85 79.97 89.59 78.6 77.2 77.5 87.39 87.11 96.41 84.4 84.7 85.9
12/06/2022 12:33:55 80.15 80.27 89.59 78.7 77.2 77.5 88.77 88.63 96.41 84.5 84.7 85.9
12/06/2022 12:33:56 81.03 80.97 89.59 78.7 77.2 77.5 87.72 87.98 96.41 84.5 84.8 85.9
12/06/2022 12:33:57 79.33 80.67 89.59 78.3 77.2 77.5 87.76 88.5 96.41 84.4 84.8 85.9
12/06/2022 12:33:58 80.34 80.49 89.59 78.3 77.2 77.5 86.91 87.68 96.41 84.4 84.8 85.9
12/06/2022 12:33:59 81.01 81.08 89.59 78.3 77.2 77.5 87.04 87.32 96.41 84.4 84.8 85.9
12/06/2022 12:34:00 78.07 80.76 89.59 78.3 77.2 77.5 87.09 87.57 96.41 84.4 84.8 85.9
12/06/2022 12:34:01 75.82 79.18 89.59 78.3 77.2 77.5 87.36 87.53 96.41 84.5 84.8 85.9
12/06/2022 12:34:02 77.48 77.64 89.59 78.3 77.2 77.5 86.62 87.17 96.41 84.5 84.8 85.9
12/06/2022 12:34:03 78.9 78.61 89.59 78.3 77.2 77.5 86.88 87.06 96.41 84.5 84.8 85.9
12/06/2022 12:34:04 81.38 80.88 89.59 78.3 77.2 77.5 87.83 87.85 96.41 84.5 84.8 85.9
12/06/2022 12:34:05 80.27 80.68 89.59 78.3 77.2 77.5 88.41 88.24 96.41 84.5 84.8 85.9
12/06/2022 12:34:06 81.74 82.06 89.59 78.3 77.2 77.5 88.68 88.7 96.41 84.5 84.8 85.9
12/06/2022 12:34:07 76.93 81.04 89.59 78.3 77.2 77.5 86.39 88.55 96.41 84.5 84.8 85.9
12/06/2022 12:34:08 79.33 79.32 89.59 78.4 77.2 77.5 86.38 87.25 96.41 84.6 84.8 85.9
12/06/2022 12:34:09 82.71 82.24 89.59 78.4 77.2 77.5 88.44 88.27 96.41 84.6 84.8 85.9
12/06/2022 12:34:10 79.04 81.64 89.59 78.4 77.2 77.5 85.87 87.83 96.41 84.6 84.8 85.9
12/06/2022 12:34:11 76.57 80.06 89.59 78.4 77.3 77.5 86.38 87.01 96.41 84.6 84.8 85.9
12/06/2022 12:34:12 79.17 79.08 89.59 78.4 77.3 77.5 86.56 86.62 96.41 84.6 84.8 85.9
12/06/2022 12:34:13 76.87 78.74 89.59 78.4 77.3 77.5 85.66 86.49 96.41 84.6 84.8 85.9
12/06/2022 12:34:14 77.94 77.96 89.59 78.4 77.3 77.5 87.71 87.16 96.41 84.6 84.8 85.9
12/06/2022 12:34:15 77.09 77.88 89.59 78.4 77.3 77.5 88.91 88.52 96.41 84.6 84.8 86
12/06/2022 12:34:16 77.2 77.75 89.59 78.4 77.3 77.5 86.97 88.3 96.41 84.7 84.8 86
12/06/2022 12:34:17 77.78 77.94 89.59 78.4 77.3 77.5 87.72 87.83 96.41 84.7 84.8 86
12/06/2022 12:34:18 78.21 78.51 88.7 78.4 77.3 77.5 87.65 88.12 95.34 84.7 84.8 86
12/06/2022 12:34:19 80.51 79.97 84.84 78.4 77.3 77.5 89.97 89.43 92.05 84.7 84.8 86
12/06/2022 12:34:20 80.57 80.48 82.24 78.4 77.3 77.5 88.07 89.31 89.67 84.7 84.8 86
12/06/2022 12:34:21 80.38 80.86 82.24 78.4 77.3 77.5 86.74 88.44 89.43 84.8 84.8 86
12/06/2022 12:34:22 81.58 81.23 82.24 78.5 77.3 77.5 88.06 88.07 89.43 84.8 84.8 86
12/06/2022 12:34:23 80.61 81.22 82.24 78.5 77.3 77.5 88 88.32 89.43 84.8 84.8 86
12/06/2022 12:34:24 80.43 81.03 82.24 78.5 77.3 77.5 85.8 87.92 89.43 84.8 84.8 86
12/06/2022 12:34:25 78.36 80.6 82.24 78.5 77.3 77.5 86.13 86.7 89.43 84.8 84.8 86
12/06/2022 12:34:26 78.27 79.35 82.24 78.5 77.3 77.5 87.41 87.16 89.43 84.9 84.8 86
12/06/2022 12:34:27 78.61 78.86 82.24 78.6 77.3 77.5 88.71 88.31 89.43 84.9 84.8 86
12/06/2022 12:34:28 78.89 79.17 82.24 78.6 77.3 77.5 88.84 88.98 89.43 84.9 84.9 86
12/06/2022 12:34:29 76.88 78.86 82.24 78.6 77.3 77.5 87.32 88.43 89.43 84.9 84.9 86
12/06/2022 12:34:30 79.65 79.63 82.24 78.6 77.3 77.5 87.55 87.91 89.43 85 84.9 86
12/06/2022 12:34:31 79.13 79.86 82.24 78.6 77.3 77.5 88.47 88.68 89.43 85 84.9 86
12/06/2022 12:34:32 76 79.15 82.24 78.6 77.3 77.5 88.26 88.75 89.43 85 84.9 86
12/06/2022 12:34:33 78.32 78.48 82.24 78.6 77.3 77.5 88 88.94 89.43 85 84.9 86
12/06/2022 12:34:34 77.42 77.75 82.24 78.6 77.3 77.5 88.38 88.37 89.43 85.1 84.9 86
12/06/2022 12:34:35 76.68 77.6 82.24 78.6 77.3 77.5 87.29 88.21 89.43 85.1 84.9 86
12/06/2022 12:34:36 78.13 77.86 82.24 78.6 77.3 77.5 88.17 88.02 89.43 85.1 84.9 86
12/06/2022 12:34:37 75.5 77.79 82.24 78.6 77.3 77.5 89.14 89.38 89.43 85.2 84.9 86
12/06/2022 12:34:38 77.41 77.22 82.24 78.6 77.3 77.5 89.37 89.44 89.44 85.2 84.9 86
12/06/2022 12:34:39 86.14 84.92 84.92 78.6 77.4 77.5 95.51 94.8 94.8 85.3 85 86
12/06/2022 12:34:40 79.7 83.89 84.92 78.6 77.4 77.5 86.95 93.43 94.8 85.3 85 86
12/06/2022 12:34:41 82.26 82.68 84.92 78.6 77.4 77.5 87.69 90.59 94.8 85.3 85 86
12/06/2022 12:34:42 79.14 82.04 84.92 78.7 77.4 77.5 85.76 88.9 94.8 85.4 85 86
12/06/2022 12:34:43 78.53 80.53 84.92 78.6 77.4 77.5 87.01 87.45 94.8 85.3 85 86
12/06/2022 12:34:44 77.51 79.23 84.92 78.6 77.4 77.5 85.22 87.1 94.8 85.3 85 86
12/06/2022 12:34:45 75.78 78.25 84.92 78.6 77.4 77.5 84.69 86.06 94.8 85.4 85 86
12/06/2022 12:34:46 77.68 77.65 84.92 78.6 77.4 77.5 85.79 85.84 94.8 85.4 85 86
12/06/2022 12:34:47 78.16 78.42 84.92 78.6 77.4 77.5 89.6 88.35 94.8 85.4 85 86
12/06/2022 12:34:48 76.57 77.79 84.92 78.6 77.4 77.5 88.45 88.78 94.8 85.4 85 86
12/06/2022 12:34:49 76.91 77.69 84.92 78.6 77.4 77.5 86.87 88.23 94.8 85.5 85 86
12/06/2022 12:34:50 77.27 77.15 84.92 78.6 77.4 77.5 86.79 87.58 94.8 85.5 85 86
12/06/2022 12:34:51 78.88 78.36 84.92 78.6 77.4 77.5 86.01 86.88 94.8 85.5 85 86
12/06/2022 12:34:52 80.65 80 84.92 78.6 77.4 77.5 86.76 86.86 94.8 85.5 85 86
12/06/2022 12:34:53 77.51 79.88 84.92 78.6 77.4 77.5 84.62 86.56 94.8 85.5 85 86
12/06/2022 12:34:54 75.57 78.26 84.92 78.6 77.4 77.5 85.42 85.66 94.8 85.5 85 86
12/06/2022 12:34:55 79.12 78.51 84.92 78.6 77.4 77.5 87.53 86.86 94.8 85.5 85 86
12/06/2022 12:34:56 76.25 78.4 84.92 78.6 77.4 77.5 85.93 86.82 94.8 85.5 85 86
12/06/2022 12:34:57 76.05 77.12 84.92 78.5 77.4 77.5 85.4 86.39 94.8 85.5 85 86
12/06/2022 12:34:58 76.18 76.97 84.92 78.3 77.4 77.5 85.39 85.8 94.8 85.5 85 86
12/06/2022 12:34:59 78.75 78 84.92 78.3 77.4 77.5 89.7 88.99 94.8 85.5 85 86
12/06/2022 12:35:00 77.37 77.92 84.92 78.3 77.4 77.5 89.05 89.27 94.8 85.5 85 86
12/06/2022 12:35:01 79.02 79.23 84.92 78.3 77.4 77.5 87.08 89.06 94.8 85.5 85 86
12/06/2022 12:35:02 77.04 78.71 84.92 78.3 77.4 77.5 87.39 87.88 94.8 85.6 85 86
12/06/2022 12:35:03 75.57 77.79 84.92 78.3 77.4 77.5 85.84 87.53 94.8 85.6 85 86
12/06/2022 12:35:04 76.19 76.56 84.92 78.3 77.4 77.5 85.19 86.49 94.8 85.6 85 86
12/06/2022 12:35:05 77.36 77.25 84.92 78.3 77.4 77.5 87.86 87.34 94.8 85.6 85 86
12/06/2022 12:35:06 79.07 78.5 84.92 78.3 77.4 77.5 88.7 88.66 94.8 85.6 85 86
12/06/2022 12:35:07 78.23 78.57 84.92 78.4 77.4 77.5 86.69 87.94 94.8 85.7 85 86
12/06/2022 12:35:08 76.73 78.21 84.92 78.4 77.4 77.5 87.46 87.76 94.8 85.7 85 86
12/06/2022 12:35:09 78.71 78.43 83.89 78.4 77.5 77.5 87.62 87.61 93.43 85.7 85 86
12/06/2022 12:35:10 80.54 79.95 82.68 78.4 77.5 77.5 88.11 87.96 90.59 85.7 85 86
12/06/2022 12:35:11 79.42 80.2 82.04 78.4 77.5 77.5 89.26 89 89.27 85.7 85 86
12/06/2022 12:35:12 79.51 79.74 80.53 78.4 77.5 77.5 88.55 88.84 89.27 85.8 85.1 86
12/06/2022 12:35:13 80.08 79.95 80.2 78.5 77.5 77.5 87.94 88.61 89.27 85.8 85.1 86
12/06/2022 12:35:14 80.17 80.54 80.54 78.5 77.5 77.5 87.99 88.73 89.27 85.8 85.1 86
12/06/2022 12:35:15 80.54 80.54 80.54 78.5 77.5 77.5 88.72 88.64 89.27 85.8 85.1 86
12/06/2022 12:35:16 82.18 82.35 82.35 78.5 77.5 77.5 88.27 88.49 89.27 85.9 85.1 86
12/06/2022 12:35:17 79.86 81.32 82.35 78.5 77.5 77.5 88.67 88.64 89.27 85.9 85.1 86
12/06/2022 12:35:18 80.9 81.04 82.35 78.5 77.5 77.5 89.51 89.33 89.33 85.9 85.1 86
12/06/2022 12:35:19 81.77 81.69 82.35 78.6 77.5 77.5 90.52 90.21 90.21 85.9 85.1 86
12/06/2022 12:35:20 81.48 82.31 82.35 78.6 77.5 77.5 91.37 91.02 91.02 86 85.1 86
12/06/2022 12:35:21 80.44 81.35 82.35 78.6 77.5 77.5 90.24 91.09 91.09 86 85.1 86
12/06/2022 12:35:22 82.83 82.59 82.59 78.7 77.5 77.5 89.91 90.35 91.09 86.1 85.1 86
12/06/2022 12:35:23 79.89 82.5 82.59 78.7 77.6 77.5 90.23 90.52 91.09 86.1 85.1 86
12/06/2022 12:35:24 79.92 81.23 82.59 78.7 77.6 77.5 86.5 90.19 91.09 86.1 85.1 86
12/06/2022 12:35:25 83.21 83.15 83.15 78.7 77.6 77.6 87.87 88.39 91.09 86.1 85.1 86
12/06/2022 12:35:26 88.14 87.2 87.2 78.9 77.6 77.6 90.8 90.15 91.09 86.2 85.2 86
12/06/2022 12:35:27 78.16 86.31 87.2 78.9 77.6 77.6 86.18 89.74 91.09 86.2 85.2 86
12/06/2022 12:35:28 78.45 83.03 87.2 78.9 77.6 77.6 85.95 87.77 91.09 86.2 85.2 86
12/06/2022 12:35:29 76.74 80.67 87.2 78.9 77.6 77.6 86.18 86.9 91.09 86.2 85.2 86
12/06/2022 12:35:30 80.34 80.1 87.2 78.9 77.6 77.6 87.43 87.11 91.09 86.2 85.2 86
12/06/2022 12:35:31 80.65 80.75 87.2 78.9 77.6 77.6 87.74 87.69 91.09 86.2 85.2 86
12/06/2022 12:35:32 79.27 80.3 87.2 78.9 77.6 77.6 86.6 87.68 91.09 86.3 85.2 86
12/06/2022 12:35:33 77.67 79.73 87.2 78.9 77.6 77.6 85.29 87.23 91.09 86.3 85.2 86
12/06/2022 12:35:34 78.83 79.18 87.2 79 77.6 77.6 89.5 89.04 91.09 86.3 85.2 86
12/06/2022 12:35:35 76.37 78.7 87.2 78.9 77.6 77.6 89.1 89.22 91.09 86.3 85.2 86
12/06/2022 12:35:36 77.95 77.91 87.2 79 77.6 77.6 86.01 89.33 91.09 86.3 85.2 86
12/06/2022 12:35:37 77.46 77.9 87.2 79 77.6 77.6 86.33 87.48 91.09 86.3 85.2 86
12/06/2022 12:35:38 77.27 77.88 87.2 79 77.6 77.6 85.59 87.21 91.09 86.4 85.2 86
12/06/2022 12:35:39 75.72 77.37 87.2 79 77.6 77.6 87.11 86.95 91.09 86.4 85.2 86
12/06/2022 12:35:40 80.05 79.44 87.2 79 77.6 77.6 87.33 87.36 91.09 86.4 85.2 86.1
12/06/2022 12:35:41 77.61 79.21 87.2 79 77.6 77.6 88.6 88.28 91.09 86.4 85.2 86.1
12/06/2022 12:35:42 77.81 78.37 87.2 79 77.6 77.6 86.71 88.06 91.09 86.4 85.2 86.1
12/06/2022 12:35:43 78.84 79.13 87.2 79 77.6 77.6 88.71 88.65 91.09 86.4 85.2 86.1
12/06/2022 12:35:44 80.3 80.14 87.2 79 77.7 77.6 85.31 87.88 91.09 86.4 85.2 86.1
12/06/2022 12:35:45 84.05 83.12 87.2 79 77.7 77.6 89 88.28 91.09 86.5 85.2 86.1
12/06/2022 12:35:46 80.64 83.12 87.2 79.1 77.7 77.6 86.69 88.26 91.09 86.5 85.2 86.1
12/06/2022 12:35:47 80.93 81.87 87.2 79.1 77.7 77.6 87.47 87.67 91.09 86.5 85.2 86.1
12/06/2022 12:35:48 81.09 81.21 87.2 79.1 77.7 77.6 88.88 88.59 91.09 86.5 85.2 86.1
12/06/2022 12:35:49 81.29 81.48 87.2 79.1 77.7 77.6 89.1 89.18 91.09 86.5 85.2 86.1
12/06/2022 12:35:50 82.66 82.34 87.2 79.2 77.7 77.6 88.95 89.02 91.09 86.5 85.2 86.1
12/06/2022 12:35:51 79.04 81.95 87.2 79.2 77.7 77.6 88.48 89.24 90.52 86.6 85.2 86.1
12/06/2022 12:35:52 81.87 81.59 87.2 79.2 77.7 77.6 87.28 88.66 90.52 86.6 85.2 86.1
12/06/2022 12:35:53 81.34 82.53 87.2 79.2 77.7 77.6 87.99 88.59 90.19 86.6 85.2 86.1
12/06/2022 12:35:54 79.86 80.95 87.2 79.2 77.7 77.6 87.42 87.72 90.15 86.6 85.2 86.1
12/06/2022 12:35:55 80.91 81.27 87.2 79.2 77.7 77.6 88.94 88.54 90.15 86.6 85.3 86.1
12/06/2022 12:35:56 80.45 81.15 86.31 79.2 77.7 77.6 87.72 88.74 89.74 86.6 85.3 86.1
12/06/2022 12:35:57 79.75 80.38 83.12 79.3 77.7 77.6 84.9 87.91 89.33 86.6 85.3 86.1
12/06/2022 12:35:58 81.8 81.64 83.12 79.3 77.8 77.6 85.61 86.26 89.33 86.6 85.3 86.1
12/06/2022 12:35:59 85.06 84.39 84.39 79.3 77.8 77.6 87.84 87.58 89.33 86.7 85.3 86.1
12/06/2022 12:36:00 83.07 84.11 84.39 79.3 77.8 77.6 86.63 87.44 89.33 86.7 85.3 86.1
12/06/2022 12:36:01 77.79 83.11 84.39 79.4 77.8 77.6 83.36 86.62 89.33 86.7 85.3 86.1
12/06/2022 12:36:02 79.08 80.73 84.39 79.4 77.8 77.6 84.9 85.16 89.33 86.7 85.3 86.1
12/06/2022 12:36:03 77.1 79.92 84.39 79.3 77.8 77.6 85.64 85.64 89.33 86.7 85.3 86.1
12/06/2022 12:36:04 72.85 78.33 84.39 79.3 77.8 77.6 82.77 85.42 89.33 86.7 85.3 86.1
12/06/2022 12:36:05 76.05 76.29 84.39 79.3 77.8 77.6 86.06 85.41 89.33 86.7 85.3 86.1
12/06/2022 12:36:06 76.35 76.62 84.39 79.3 77.8 77.6 86.52 86.32 89.24 86.7 85.3 86.1
12/06/2022 12:36:07 77.21 77.08 84.39 79.4 77.8 77.6 85.81 86.54 89.24 86.7 85.3 86.1
12/06/2022 12:36:08 73.6 77.02 84.39 79.4 77.8 77.6 84.51 85.89 89.24 86.7 85.3 86.1
12/06/2022 12:36:09 77.34 77.09 84.39 79.4 77.8 77.6 85.55 85.85 89.24 86.7 85.3 86.1
12/06/2022 12:36:10 76.93 77.41 84.39 79.4 77.8 77.6 84.38 85.25 89.24 86.7 85.3 86.1
12/06/2022 12:36:11 78.64 78.37 84.39 79.4 77.8 77.6 84.03 85.07 89.24 86.7 85.3 86.1
12/06/2022 12:36:12 76.32 78.34 84.39 79.4 77.8 77.6 83.99 85.06 89.24 86.7 85.2 86.1
12/06/2022 12:36:13 69.5 76.71 84.39 79.4 77.8 77.6 79.17 83.76 89.24 86.7 85.2 86.1
12/06/2022 12:36:14 75.89 75.63 84.39 79.4 77.8 77.6 81.03 81.6 89.24 86.7 85.2 86.1
12/06/2022 12:36:15 75.43 75.64 84.39 79.4 77.8 77.6 79.43 81.22 89.24 86.7 85.2 86.1
12/06/2022 12:36:16 72.07 75.78 84.39 79.4 77.8 77.6 77.94 80.42 89.24 86.7 85.2 86.1
12/06/2022 12:36:17 72.94 73.78 84.39 79.3 77.8 77.6 78.95 79.17 89.24 86.7 85.2 86.1
12/06/2022 12:36:18 72.92 73.81 84.39 79.3 77.8 77.6 82.74 82.33 89.24 86.7 85.2 86.1
12/06/2022 12:36:19 75.52 75.06 84.39 79.3 77.8 77.6 83.53 83.54 89.24 86.7 85.2 86.1
12/06/2022 12:36:20 76.14 75.93 84.39 79.3 77.8 77.6 81.17 82.8 89.24 86.7 85.2 86.1
12/06/2022 12:36:21 76.72 76.83 84.39 79.3 77.8 77.6 81.21 82.12 88.74 86.7 85.2 86.1
12/06/2022 12:36:22 79.4 79.33 84.39 79.3 77.8 77.6 83.27 83.41 88.74 86.7 85.2 86.1
12/06/2022 12:36:23 75.14 78.16 84.39 79.3 77.8 77.6 80.93 82.41 88.74 86.7 85.2 86.1
12/06/2022 12:36:24 76.23 77.23 84.39 79.3 77.8 77.6 81.2 81.91 88.74 86.7 85.2 86.1
12/06/2022 12:36:25 76.46 76.57 84.39 79.3 77.8 77.6 84.06 83.22 88.74 86.7 85.2 86.1
12/06/2022 12:36:26 79.11 78.2 84.39 79.3 77.8 77.6 84.61 84.18 87.91 86.7 85.2 86.1
12/06/2022 12:36:27 77.42 78.27 84.39 79.3 77.8 77.6 82.17 84.19 87.58 86.7 85.2 86.1
12/06/2022 12:36:28 76.8 78.23 84.39 79.3 77.8 77.6 81.83 83.55 87.58 86.7 85.2 86.1
12/06/2022 12:36:29 77.13 77.39 84.11 79.3 77.8 77.6 81.33 82.28 87.44 86.7 85.2 86.1
12/06/2022 12:36:30 74.83 77.21 83.11 79.3 77.8 77.6 79.17 81.63 86.62 86.7 85.2 86.1
12/06/2022 12:36:31 81.82 80.91 80.91 79.3 77.8 77.6 89.03 88.04 88.04 86.7 85.2 86.1
12/06/2022 12:36:32 81.37 81.33 81.33 79.3 77.8 77.6 86.34 88.34 88.34 86.7 85.2 86.1
12/06/2022 12:36:33 80.26 81.19 81.33 79.4 77.8 77.6 82.98 86.83 88.34 86.7 85.2 86.1
12/06/2022 12:36:34 80.86 81.36 81.36 79.4 77.8 77.6 84.32 85.07 88.34 86.7 85.2 86.1
12/06/2022 12:36:35 79.9 81.09 81.36 79.4 77.8 77.6 84.02 84.9 88.34 86.7 85.2 86
12/06/2022 12:36:36 78.15 80.19 81.36 79.4 77.8 77.6 82.3 84.19 88.34 86.7 85.1 86
12/06/2022 12:36:37 78.15 79.36 81.36 79.4 77.8 77.6 81.88 83.3 88.34 86.7 85.1 86
12/06/2022 12:36:38 79.67 79.77 81.36 79.4 77.8 77.6 85.55 84.72 88.34 86.7 85.1 86
12/06/2022 12:36:39 76.79 78.98 81.36 79.4 77.8 77.6 82.12 84.12 88.34 86.7 85.1 86
12/06/2022 12:36:40 76.75 78.14 81.36 79.4 77.8 77.6 80.95 83.04 88.34 86.7 85.1 86
12/06/2022 12:36:41 77.35 77.58 81.36 79.4 77.8 77.6 80.55 81.69 88.34 86.7 85.1 86
12/06/2022 12:36:42 78.55 78.65 81.36 79.4 77.8 77.6 81.82 82.12 88.34 86.7 85.1 86
12/06/2022 12:36:43 76.51 77.79 81.36 79.4 77.8 77.6 82.9 82.55 88.34 86.7 85.1 86
12/06/2022 12:36:44 80.99 80.11 81.36 79.4 77.8 77.6 84.85 84.39 88.34 86.7 85.1 86
12/06/2022 12:36:45 79.86 80.17 81.36 79.4 77.8 77.6 85 84.92 88.34 86.7 85.1 86
12/06/2022 12:36:46 80.73 80.6 81.36 79.4 77.8 77.6 89.94 89.12 89.12 86.7 85.1 86
12/06/2022 12:36:47 79.65 80.92 81.36 79.5 77.8 77.6 88.47 89.56 89.56 86.8 85.1 86
12/06/2022 12:36:48 76.9 79.75 81.36 79.5 77.8 77.6 83.32 88.34 89.56 86.8 85.1 86
12/06/2022 12:36:49 78.3 79.15 81.36 79.5 77.8 77.6 84.18 86.06 89.56 86.8 85.1 86
12/06/2022 12:36:50 81.5 80.77 81.36 79.5 77.9 77.6 87.48 86.83 89.56 86.8 85.1 86
12/06/2022 12:36:51 71.31 80.45 81.36 79.5 77.9 77.6 77.8 86.59 89.56 86.8 85.1 86
12/06/2022 12:36:52 69.27 76.89 81.36 79.5 77.9 77.6 75.93 83.12 89.56 86.8 85.1 86
12/06/2022 12:36:53 77.26 76.58 81.36 79.5 77.9 77.6 82.67 81.89 89.56 86.8 85.1 86
12/06/2022 12:36:54 79.53 78.68 81.36 79.5 77.9 77.6 83.84 83.26 89.56 86.8 85.1 86
12/06/2022 12:36:55 77.85 79.53 81.36 79.5 77.9 77.6 83.94 84.44 89.56 86.8 85.1 86
12/06/2022 12:36:56 73.45 77.59 81.36 79.5 77.9 77.6 79.3 83.16 89.56 86.7 85.1 86
12/06/2022 12:36:57 75.6 75.94 81.36 79.4 77.9 77.6 83.11 82.64 89.56 86.7 85.1 86
12/06/2022 12:36:58 75.85 76.19 81.36 79.5 77.9 77.6 81.55 82.26 89.56 86.7 85.1 86
12/06/2022 12:36:59 75.53 76.67 81.36 79.5 77.9 77.6 81.77 82.42 89.56 86.7 85.1 86
12/06/2022 12:37:00 73.41 75.48 81.36 79.4 77.9 77.6 82.39 82.28 89.56 86.7 85.1 86
12/06/2022 12:37:01 73.8 74.38 81.36 79.5 77.9 77.6 79.39 82.32 89.56 86.7 85.1 86
12/06/2022 12:37:02 73.32 73.94 81.36 79.5 77.9 77.6 80.48 80.83 89.56 86.7 85.1 86
12/06/2022 12:37:03 75.4 75.3 81.36 79.5 77.9 77.6 82.09 81.79 89.56 86.7 85.1 86
12/06/2022 12:37:04 76.78 76.43 81.09 79.5 77.9 77.6 82.1 82.08 89.56 86.7 85.1 86
12/06/2022 12:37:05 77.62 77.4 80.92 79.5 77.9 77.6 82.66 82.68 89.56 86.7 85.1 86
12/06/2022 12:37:06 77.76 78.34 80.92 79.5 77.9 77.6 81.54 82.56 89.56 86.7 85.1 86
12/06/2022 12:37:07 80.41 80.28 80.92 79.5 77.9 77.6 83.75 83.7 89.56 86.7 85.1 86
12/06/2022 12:37:08 79.9 81.72 81.72 79.5 77.9 77.6 83.59 84.98 89.56 86.7 85.1 86
12/06/2022 12:37:09 76.75 79.36 81.72 79.5 77.9 77.6 82.72 83.5 89.56 86.7 85.1 86
12/06/2022 12:37:10 74.26 77.65 81.72 79.5 77.9 77.6 79.82 82.65 89.56 86.7 85.1 86
12/06/2022 12:37:11 77.67 77.63 81.72 79 77.9 77.6 81.2 81.29 89.56 86.7 85.1 86
12/06/2022 12:37:12 77.6 78.4 81.72 79 77.9 77.6 83.55 83.34 89.56 86.7 85.1 86
12/06/2022 12:37:13 73.15 76.7 81.72 79 77.9 77.6 79.36 82.29 89.56 86.7 85.1 86
12/06/2022 12:37:14 72.98 75.04 81.72 79 77.9 77.6 80.37 81.05 89.56 86.6 85.1 86
12/06/2022 12:37:15 76.33 75.66 81.72 79 77.9 77.6 82.95 82.21 89.56 86.6 85.1 86
12/06/2022 12:37:16 78.14 77.78 81.72 79 77.9 77.6 83.58 83.54 89.56 86.6 85.1 86
12/06/2022 12:37:17 72.69 76.95 81.72 79 77.9 77.6 80.17 82.97 88.34 86.6 85.1 86
12/06/2022 12:37:18 70.56 74.8 81.72 79 77.9 77.6 78.74 81.47 86.83 86.6 85.1 86
12/06/2022 12:37:19 74.88 74.82 81.72 79 77.9 77.6 82.2 81.86 86.83 86.6 85.1 86
12/06/2022 12:37:20 77.57 76.62 81.72 79 77.9 77.6 82.8 82.54 86.59 86.6 85.1 86
12/06/2022 12:37:21 77.94 77.69 81.72 79 77.9 77.6 84.48 83.88 84.98 86.6 85.1 86
12/06/2022 12:37:22 76.26 77.31 81.72 79 77.9 77.6 83.94 84.35 84.98 86.5 85.1 86
12/06/2022 12:37:23 73.26 77.03 81.72 79 77.9 77.6 79.22 83.73 84.98 86.5 85.1 86
12/06/2022 12:37:24 75.59 76.01 81.72 79 77.9 77.6 81.53 81.66 84.98 86.5 85.1 86
12/06/2022 12:37:25 69.52 75.03 81.72 79 77.9 77.6 77.24 81.5 84.98 86.5 85.1 86
12/06/2022 12:37:26 71.53 72.43 81.72 79 77.9 77.6 78.01 79.27 84.98 86.5 85.1 86
12/06/2022 12:37:27 77.39 76.09 81.72 79 77.9 77.6 83.19 82.1 84.98 86.5 85.1 86
12/06/2022 12:37:28 75.27 76.82 81.72 79 77.9 77.6 82.71 82.97 84.98 86.5 85.1 86
12/06/2022 12:37:29 74.69 75.23 81.72 79 77.9 77.6 81.2 82.2 84.98 86.5 85.1 86
12/06/2022 12:37:30 77.64 77.12 81.72 79.1 77.9 77.6 82.1 82.05 84.98 86.5 85.1 86
12/06/2022 12:37:31 73.58 77.18 81.72 79.1 77.9 77.6 79.35 82.01 84.98 86.5 85.1 86
12/06/2022 12:37:32 75.24 75.73 81.72 79.1 77.9 77.6 81.28 81.41 84.98 86.5 85.1 86
12/06/2022 12:37:33 80.7 80 81.72 79.1 77.9 77.6 84.66 83.88 84.98 86.5 85.1 86
12/06/2022 12:37:34 76.88 79.41 81.72 79.1 77.9 77.6 84.17 84.16 84.98 86.6 85.1 86
12/06/2022 12:37:35 75.91 78.35 81.72 79.1 77.9 77.6 82.45 84.27 84.98 86.6 85.1 86
12/06/2022 12:37:36 78.09 78.64 81.72 79.1 77.9 77.6 83.96 84.08 84.98 86.6 85.1 86
12/06/2022 12:37:37 77.9 77.87 81.72 79.1 77.9 77.6 83.13 83.8 84.98 86.6 85.1 86
12/06/2022 12:37:38 77.67 78.03 80 79.1 77.9 77.6 82.28 83.08 84.35 86.6 85.1 86
12/06/2022 12:37:39 77.8 78.04 80 79.1 77.9 77.6 82.93 82.97 84.35 86.6 85.1 86
12/06/2022 12:37:40 77.65 78.91 80 79.1 77.9 77.6 81.74 83.1 84.35 86.6 85.1 86
12/06/2022 12:37:41 74.34 77.44 80 79.1 77.9 77.6 80.18 82.16 84.35 86.6 85.1 86
12/06/2022 12:37:42 75.52 75.84 80 79.1 77.9 77.6 81.24 81.26 84.35 86.6 85.1 86
12/06/2022 12:37:43 73.1 75.85 80 79.1 77.9 77.6 79.54 81.29 84.35 86.6 85.1 86
12/06/2022 12:37:44 75.03 74.83 80 79.1 77.9 77.6 81.72 81.29 84.35 86.6 85.1 86
12/06/2022 12:37:45 80.46 78.91 80 79.1 77.9 77.6 85.17 84.02 84.35 86.6 85.1 86
12/06/2022 12:37:46 78.51 78.94 80 79.1 77.9 77.6 83.6 84.13 84.35 86.6 85.1 86
12/06/2022 12:37:47 82.71 82.27 82.27 79.2 77.9 77.6 86.11 85.94 85.94 86.6 85.1 86
12/06/2022 12:37:48 79.75 81.11 82.27 79.2 77.9 77.6 85.07 85.36 85.94 86.6 85.1 86
12/06/2022 12:37:49 80.34 81.16 82.27 79.2 77.9 77.6 84.93 85.76 85.94 86.6 85.1 86
12/06/2022 12:37:50 77.21 80.17 82.27 79.2 77.9 77.6 83.32 84.85 85.94 86.6 85.1 86
12/06/2022 12:37:51 76.58 78.62 82.27 79.2 77.9 77.6 84.67 84.54 85.94 86.6 85.1 86
12/06/2022 12:37:52 78.67 78.99 82.27 79.2 77.9 77.6 86.28 85.76 85.94 86.6 85.1 86
12/06/2022 12:37:53 77.15 78.29 82.27 79.2 77.9 77.6 84.48 85.71 85.94 86.6 85.1 86
12/06/2022 12:37:54 77.97 77.92 82.27 79.2 77.9 77.6 84.04 85.1 85.94 86.6 85.1 86
12/06/2022 12:37:55 76.31 77.91 82.27 79.2 77.9 77.6 85.61 85.62 85.94 86.6 85.1 86
12/06/2022 12:37:56 74.99 76.99 82.27 79.2 77.9 77.6 82.12 85.17 85.94 86.6 85.1 86
12/06/2022 12:37:57 84.33 83.92 83.92 79.3 78 77.6 93.66 93.2 93.2 86.7 85.1 86
12/06/2022 12:37:58 84.64 85.86 85.86 79.3 78 77.6 90.54 93.75 93.75 86.7 85.1 86
12/06/2022 12:37:59 79.51 83.3 85.86 79.3 78 77.6 84.79 90.8 93.75 86.7 85.1 86
12/06/2022 12:38:00 79.99 81.75 85.86 79.3 78 77.6 85.96 88.21 93.75 86.7 85.1 86
12/06/2022 12:38:01 79.14 80.93 85.86 79.3 78 77.6 85.29 87.1 93.75 86.7 85.1 86
12/06/2022 12:38:02 78.6 79.72 85.86 79.4 78 77.6 84.96 85.86 93.75 86.7 85.1 86
12/06/2022 12:38:03 79.57 80.4 85.86 79.4 78 77.6 84.86 85.67 93.75 86.8 85.1 86
12/06/2022 12:38:04 80 80.12 85.86 79.4 78 77.7 85.7 85.64 93.75 86.8 85.1 86
12/06/2022 12:38:05 78.47 80.18 85.86 79.3 78 77.7 85.38 85.66 93.75 86.7 85.1 86
12/06/2022 12:38:06 81.56 80.8 85.86 79.3 78 77.7 86.31 86.12 93.75 86.7 85.1 86
12/06/2022 12:38:07 82.39 82.29 85.86 79.4 78 77.7 86.6 86.77 93.75 86.7 85.1 86
12/06/2022 12:38:08 80.01 81.64 85.86 79.4 78 77.7 84.98 86.24 93.75 86.7 85.1 86
12/06/2022 12:38:09 80.46 81.18 85.86 79.4 78 77.7 85.67 85.86 93.75 86.7 85.1 86
12/06/2022 12:38:10 78.34 80.46 85.86 79.3 78 77.7 84.28 85.59 93.75 86.7 85.1 86
12/06/2022 12:38:11 77.09 79.28 85.86 79.3 78 77.7 85.35 85.41 93.75 86.7 85.1 86
12/06/2022 12:38:12 79.91 79.49 85.86 79.3 78 77.7 85.57 85.45 93.75 86.7 85.1 86
12/06/2022 12:38:13 77.53 79.29 85.86 79.3 78 77.7 85.17 85.45 93.75 86.7 85.1 86
12/06/2022 12:38:14 76.47 78.26 85.86 79.3 78 77.7 82.92 85.3 93.75 86.7 85.1 86
12/06/2022 12:38:15 77.2 77.36 85.86 79.3 78 77.7 84.38 84.45 93.75 86.7 85.1 86
12/06/2022 12:38:16 77.13 77.73 85.86 79.3 78 77.7 84.96 84.78 93.75 86.7 85.1 86
12/06/2022 12:38:17 74.88 77 85.86 79.2 78 77.7 84.32 84.81 93.75 86.7 85 86
12/06/2022 12:38:18 76.16 76.22 85.86 79.2 78 77.7 85.31 85.26 93.75 86.7 85 86
12/06/2022 12:38:19 75.86 76.45 85.86 79.2 78 77.7 85 85.1 93.75 86.7 85 86
12/06/2022 12:38:20 75.48 75.98 85.86 79.2 78 77.7 83.72 85.1 93.75 86.7 85 86
12/06/2022 12:38:21 75.49 75.72 85.86 79.2 78 77.7 84.13 84.27 93.75 86.6 85 86
12/06/2022 12:38:22 78.88 77.9 85.86 79.2 78 77.7 85.03 84.78 93.75 86.6 85 86
12/06/2022 12:38:23 76.06 77.83 85.86 79.2 78 77.7 85.73 85.4 93.75 86.6 85 86
12/06/2022 12:38:24 79.76 79.16 85.86 79.2 78 77.7 85.85 86.12 93.75 86.6 85 86
12/06/2022 12:38:25 78.76 79.31 85.86 79.2 78 77.7 85.2 85.63 93.75 86.6 85 86
12/06/2022 12:38:26 81.3 81.09 85.86 79.2 78 77.7 88.22 87.77 93.75 86.7 85.1 86
12/06/2022 12:38:27 79.8 81.32 85.86 79.2 78 77.7 87.07 87.95 93.75 86.7 85.1 86
12/06/2022 12:38:28 80.12 81.21 83.3 79.2 78 77.7 86.19 87.2 90.8 86.7 85.1 86
12/06/2022 12:38:29 77.87 79.86 82.29 79.2 78 77.7 86.22 87.01 88.21 86.7 85.1 86
12/06/2022 12:38:30 76.44 78.57 82.29 79.2 78 77.7 83.87 86.16 87.95 86.6 85.1 86
12/06/2022 12:38:31 80.3 79.9 82.29 79.2 78 77.7 86.37 86.21 87.95 86.7 85.1 86
12/06/2022 12:38:32 80.48 81.16 82.29 79.2 78 77.7 87.43 87.94 87.95 86.7 85.1 86
12/06/2022 12:38:33 77.28 79.72 82.29 79.2 78 77.7 84.29 86.53 87.95 86.7 85.1 86
12/06/2022 12:38:34 81.2 80.65 82.29 79.2 78 77.7 86.48 86.23 87.95 86.6 85.1 86
12/06/2022 12:38:35 82.35 81.95 82.29 79.3 78 77.7 88.21 87.66 87.95 86.7 85.1 86
12/06/2022 12:38:36 80 82.07 82.29 79.3 78 77.7 86.44 87.67 87.95 86.7 85.1 86
12/06/2022 12:38:37 77.37 80.75 82.07 79.3 78 77.7 84.99 86.9 87.95 86.6 85.1 86
12/06/2022 12:38:38 75.28 79 82.07 79.3 78 77.7 82.99 85.81 87.95 86.6 85.1 86
12/06/2022 12:38:39 74.77 77.03 82.07 79.3 78 77.7 82.74 84.15 87.95 86.6 85.1 86
12/06/2022 12:38:40 77.7 77.22 82.07 79.3 78 77.7 83.93 83.89 87.95 86.6 85.1 86
12/06/2022 12:38:41 80.26 79.69 82.07 79.3 78 77.7 85.14 85.04 87.95 86.6 85.1 86
12/06/2022 12:38:42 77.42 79.06 82.07 79.3 78 77.6 83.68 84.46 87.95 86.6 85.1 86
12/06/2022 12:38:43 79.08 79.47 82.07 79.3 78 77.6 85.75 85.53 87.95 86.6 85.1 86
12/06/2022 12:38:44 77.49 78.99 82.07 79.3 78 77.6 84.36 85.29 87.95 86.6 85.1 86
12/06/2022 12:38:45 72.9 77.81 82.07 79.2 78 77.6 82.21 84.5 87.95 86.5 85.1 86
12/06/2022 12:38:46 79.03 78.5 82.07 79.2 78 77.6 84.35 84.29 87.95 86.5 85.1 86
12/06/2022 12:38:47 73.71 77.8 82.07 79.1 78 77.6 83.85 84.24 87.95 86.4 85.1 86
12/06/2022 12:38:48 77.76 77.46 82.07 78.9 78 77.6 85.31 84.86 87.95 86.3 85.1 86
12/06/2022 12:38:49 78.44 78.01 82.07 78.9 78 77.6 86.26 86.2 87.95 86.3 85.1 86
12/06/2022 12:38:50 79.29 79.01 82.07 78.9 78.1 77.6 86.77 86.57 87.95 86.3 85.1 86
12/06/2022 12:38:51 79.8 79.7 82.07 78.9 78.1 77.6 86.17 86.36 87.95 86.3 85.1 86
12/06/2022 12:38:52 82.55 82.02 82.07 79 78.1 77.6 86.61 86.7 87.95 86.3 85.1 86
12/06/2022 12:38:53 79.79 82.07 82.07 79 78.1 77.6 85.36 86.84 87.95 86.3 85.1 86
12/06/2022 12:38:54 79.15 80.71 82.07 79 78.1 77.6 85.61 85.91 87.95 86.3 85.1 86
12/06/2022 12:38:55 77.69 79.65 82.07 79 78.1 77.6 85.2 85.89 87.95 86.2 85.1 86
12/06/2022 12:38:56 73.85 78.49 82.07 78.9 78.1 77.6 82.62 85.29 87.95 86.2 85.1 86
12/06/2022 12:38:57 77.71 77.47 82.07 78.9 78.1 77.6 83.95 84 87.94 86.2 85.1 86
12/06/2022 12:38:58 76.51 77.39 82.07 78.9 78.1 77.6 84.04 84.13 87.94 86.2 85.1 86
12/06/2022 12:38:59 77.96 77.83 82.07 78.9 78.1 77.6 85.51 84.99 87.94 86.2 85.1 86
12/06/2022 12:39:00 79.26 78.97 82.07 78.9 78.1 77.6 84.33 84.85 87.94 86.2 85.1 86
12/06/2022 12:39:01 78.62 79.1 82.07 78.9 78.1 77.6 85.94 85.67 87.94 86.2 85.1 86
12/06/2022 12:39:02 79.68 79.44 82.07 78.9 78.1 77.6 86.11 86.15 87.67 86.2 85.1 86
12/06/2022 12:39:03 76.81 79.39 82.07 78.9 78.1 77.6 83.24 85.82 87.67 86.2 85.1 86
12/06/2022 12:39:04 79.76 79.19 82.07 78.9 78.1 77.6 85.3 85.06 87.67 86.2 85.1 86
12/06/2022 12:39:05 77.2 79.11 82.07 78.9 78.1 77.6 84.39 84.94 87.67 86.2 85.1 86
12/06/2022 12:39:06 76.51 78.11 82.07 78.9 78.1 77.6 84 84.63 86.9 86.1 85.1 86
12/06/2022 12:39:07 77.04 77.84 82.07 78.9 78.1 77.6 84.05 84.4 86.84 86.1 85.1 86
12/06/2022 12:39:08 75.12 76.84 82.07 78.9 78.1 77.6 83.5 84.25 86.84 86.1 85.1 86
12/06/2022 12:39:09 75.6 76.29 82.07 78.8 78.1 77.6 84.1 84.34 86.84 86.1 85.1 86
12/06/2022 12:39:10 76.88 76.6 82.07 78.8 78.1 77.6 84.47 84.23 86.84 86.1 85.1 86
12/06/2022 12:39:11 79.34 78.55 82.07 78.9 78.1 77.6 85.86 85.36 86.84 86.1 85.1 86
12/06/2022 12:39:12 75.9 78.44 82.07 78.8 78.1 77.6 83.06 85.28 86.84 86.1 85.1 86
12/06/2022 12:39:13 77.81 77.81 82.07 78.8 78.1 77.6 83.97 84.15 86.84 86.1 85.1 86
12/06/2022 12:39:14 78.85 78.75 82.07 78.8 78.1 77.6 85.55 85.13 86.84 86.1 85.1 86
12/06/2022 12:39:15 77.13 78.51 82.07 78.8 78.1 77.6 85.3 85.75 86.84 86.1 85.1 86
12/06/2022 12:39:16 75.77 77.65 82.07 78.8 78.1 77.6 85.8 85.7 86.84 86.1 85.1 86
12/06/2022 12:39:17 76.36 76.67 82.07 78.8 78.1 77.6 84.36 85.58 86.84 86 85.1 86
12/06/2022 12:39:18 77.81 77.54 82.07 78.8 78.1 77.6 86.08 85.8 86.84 86 85.1 86
12/06/2022 12:39:19 78.37 78.1 82.07 78.8 78.1 77.6 85.54 85.57 86.84 86 85.1 86
12/06/2022 12:39:20 76.18 78.25 82.07 78.8 78.1 77.6 85.31 85.59 86.84 86 85.1 86
12/06/2022 12:39:21 73.75 76.91 82.07 78.8 78.1 77.6 84.77 85.98 86.84 86 85.1 86
12/06/2022 12:39:22 76.7 76.22 82.07 78.8 78.1 77.6 85.61 85.39 86.84 86 85.1 86
12/06/2022 12:39:23 75.01 76.43 80.71 78.8 78.1 77.6 83.28 85.57 86.15 86 85.1 86
12/06/2022 12:39:24 77.44 76.92 79.65 78.8 78.1 77.6 84.55 84.48 86.15 86 85.1 86
12/06/2022 12:39:25 76.67 77.06 79.44 78.8 78.1 77.6 85.84 85.41 86.15 86 85.1 85.9
12/06/2022 12:39:26 77.7 77.69 79.44 78.8 78.1 77.6 85.19 85.38 86.15 86 85.1 85.9
12/06/2022 12:39:27 78.19 78.01 79.44 78.7 78.1 77.6 84.9 85.41 86.15 85.9 85.1 85.9
12/06/2022 12:39:28 76.15 77.78 79.44 78.7 78.1 77.6 84.93 85.16 86.15 85.9 85.1 85.9
12/06/2022 12:39:29 80.93 80.05 80.05 78.8 78.1 77.6 87.26 86.56 86.56 85.9 85.1 85.9
12/06/2022 12:39:30 80.33 80.31 80.31 78.8 78.1 77.6 87.68 87.47 87.47 85.9 85.1 85.9
12/06/2022 12:39:31 80.26 80.79 80.79 78.8 78.1 77.6 85.62 87.2 87.47 85.9 85.1 85.9
12/06/2022 12:39:32 81.01 81.02 81.02 78.8 78.1 77.6 86.68 86.68 87.47 85.9 85.1 85.9
12/06/2022 12:39:33 79.42 81.05 81.05 78.8 78.1 77.6 85.32 86.69 87.47 85.9 85.1 85.9
12/06/2022 12:39:34 82.28 81.83 81.83 78.8 78.1 77.6 86.48 86.51 87.47 85.9 85.1 85.9
12/06/2022 12:39:35 79.58 81.7 81.83 78.8 78.2 77.6 85.58 86.36 87.47 85.9 85.1 85.9
12/06/2022 12:39:36 78.59 80.53 81.83 78.8 78.2 77.6 84.88 85.92 87.47 85.9 85.1 85.9
12/06/2022 12:39:37 78.22 79.37 81.83 78.8 78.2 77.6 84.59 85.32 87.47 85.9 85.1 85.9
12/06/2022 12:39:38 77.09 78.62 81.83 78.8 78.2 77.6 85.84 85.62 87.47 85.8 85.1 85.9
12/06/2022 12:39:39 77.94 78.14 81.83 78.8 78.2 77.6 85.05 85.69 87.47 85.7 85.1 85.9
12/06/2022 12:39:40 77.61 78.59 81.83 78.7 78.2 77.6 84.75 85.83 87.47 85.7 85.1 85.9
12/06/2022 12:39:41 75.56 77.59 81.83 78.7 78.2 77.6 84.08 84.75 87.47 85.7 85.1 85.9
12/06/2022 12:39:42 77.44 77.56 81.83 78.7 78.2 77.5 84.52 84.55 87.47 85.7 85.1 85.9
12/06/2022 12:39:43 76.46 77.26 81.83 78.7 78.2 77.5 85.69 85.36 87.47 85.7 85.1 85.9
12/06/2022 12:39:44 74.93 76.63 81.83 78.7 78.2 77.5 84.27 85.39 87.47 85.7 85.1 85.9
12/06/2022 12:39:45 76.86 76.76 81.83 78.7 78.2 77.5 84.31 84.66 87.47 85.7 85.1 85.9
12/06/2022 12:39:46 78.71 78.36 81.83 78.7 78.2 77.5 85.49 85.26 87.47 85.7 85.1 85.9
12/06/2022 12:39:47 76.42 79.16 81.83 78.7 78.2 77.5 83.77 85.51 87.47 85.6 85.1 85.9
12/06/2022 12:39:48 75.75 76.8 81.83 78.7 78.2 77.5 85.89 85.42 87.47 85.6 85.1 85.9
12/06/2022 12:39:49 77.18 76.91 81.83 78.7 78.2 77.5 85.45 85.56 87.47 85.6 85.1 85.9
12/06/2022 12:39:50 76.33 76.9 81.83 78.7 78.2 77.5 86 86.16 87.47 85.6 85.1 85.9
12/06/2022 12:39:51 75.86 76.78 81.83 78.7 78.2 77.5 84.41 85.89 87.47 85.6 85.1 85.9
12/06/2022 12:39:52 76.53 76.46 81.83 78.7 78.2 77.5 84.06 84.95 87.47 85.6 85.1 85.9
12/06/2022 12:39:53 77.38 77.15 81.83 78.7 78.2 77.5 86.09 85.75 87.47 85.6 85.1 85.9
12/06/2022 12:39:54 80.19 79.56 81.83 78.7 78.2 77.5 85.3 86.02 87.47 85.6 85.1 85.9
12/06/2022 12:39:55 78.72 79.09 81.83 78.7 78.2 77.5 86.8 86.54 87.47 85.6 85.1 85.9
12/06/2022 12:39:56 79.59 79.97 81.83 78.7 78.2 77.5 87.15 87.09 87.47 85.6 85.1 85.9
12/06/2022 12:39:57 78.21 79.25 81.83 78.7 78.2 77.5 84.95 86.86 87.47 85.6 85.1 85.9
12/06/2022 12:39:58 75.13 78.69 81.83 78.7 78.2 77.5 82.41 85.85 87.47 85.6 85.1 85.9
12/06/2022 12:39:59 74.67 76.84 81.83 78.7 78.2 77.5 79.35 83.99 87.47 85.6 85.1 85.9
12/06/2022 12:40:00 70.7 75.41 81.83 78.7 78.2 77.5 76.08 81.56 87.2 85.5 85.1 85.9
12/06/2022 12:40:01 72.46 73.15 81.83 78.7 78.2 77.5 84.17 83.72 87.09 85.5 85.1 85.9
12/06/2022 12:40:02 79.27 77.85 81.83 78.7 78.2 77.5 86.13 85.47 87.09 85.5 85.1 85.9
12/06/2022 12:40:03 77.88 78.21 81.83 78.7 78.2 77.5 87.51 87.28 87.28 85.5 85.1 85.9
12/06/2022 12:40:04 78.43 79.01 81.7 78.7 78.2 77.5 84.93 87.17 87.28 85.5 85.1 85.9
12/06/2022 12:40:05 77.1 78.33 80.53 78.7 78.2 77.5 84.12 85.58 87.28 85.5 85.1 85.9
12/06/2022 12:40:06 71.27 77.85 79.97 78.7 78.2 77.5 81.57 85.12 87.28 85.5 85.1 85.9
12/06/2022 12:40:07 76.14 76.45 79.97 78.7 78.2 77.5 80.73 83.63 87.28 85.5 85.1 85.9
12/06/2022 12:40:08 77.47 77.1 79.97 78.7 78.2 77.5 82.64 82.6 87.28 85.5 85.1 85.9
12/06/2022 12:40:09 77.61 77.69 79.97 78.7 78.2 77.5 82.55 82.78 87.28 85.5 85.1 85.9
12/06/2022 12:40:10 72.7 77.3 79.97 78.7 78.2 77.5 81.18 82.57 87.28 85.4 85.1 85.9
12/06/2022 12:40:11 75.31 75.7 79.97 78.6 78.2 77.5 82.98 82.64 87.28 85.4 85.1 85.9
12/06/2022 12:40:12 76.87 76.35 79.97 78.6 78.2 77.5 83.18 83 87.28 85.4 85.1 85.9
12/06/2022 12:40:13 77.34 77.32 79.97 78.6 78.2 77.5 82.93 83.16 87.28 85.4 85.1 85.9
12/06/2022 12:40:14 75.1 77.86 79.97 78.6 78.2 77.5 79.71 83.31 87.28 85.3 85.1 85.9
12/06/2022 12:40:15 74.39 75.7 79.97 78.6 78.2 77.5 85.54 84.34 87.28 85.3 85.1 85.9
12/06/2022 12:40:16 78.68 77.93 79.97 78.6 78.2 77.5 86.83 86.35 87.28 85.3 85.1 85.9
12/06/2022 12:40:17 77.13 77.98 79.97 78.6 78.2 77.5 85.99 87.04 87.28 85.3 85.1 85.9
12/06/2022 12:40:18 74.53 77.37 79.97 78.6 78.2 77.5 86.04 86.33 87.28 85.3 85.1 85.9
12/06/2022 12:40:19 78.23 78.02 79.97 78.5 78.2 77.5 88.21 87.78 87.78 85.3 85.1 85.9
12/06/2022 12:40:20 77.45 77.94 79.97 78.5 78.2 77.5 87.49 87.84 87.84 85.2 85.1 85.9
12/06/2022 12:40:21 77.15 77.93 79.97 78.5 78.2 77.5 86.72 87.67 87.84 85.2 85.1 85.9
12/06/2022 12:40:22 77.26 77.97 79.97 78.5 78.2 77.5 85.77 87.37 87.84 85.2 85.1 85.9
12/06/2022 12:40:23 78.27 78.02 79.97 78.5 78.2 77.5 86.54 86.77 87.84 85.2 85.1 85.9
12/06/2022 12:40:24 79.43 79.13 79.97 78.5 78.2 77.5 88.44 88.46 88.46 85.2 85.1 85.9
12/06/2022 12:40:25 76.07 78.7 79.97 78.4 78.1 77.5 85.88 87.39 88.46 85.2 85.1 85.9
12/06/2022 12:40:26 76.82 77.56 79.25 78.3 78.1 77.5 88.68 88.57 88.57 85.1 85.1 85.9
12/06/2022 12:40:27 77.52 77.59 79.13 78.3 78.1 77.5 88.69 88.62 88.62 85.1 85.1 85.9
12/06/2022 12:40:28 75.38 77.39 79.13 78.3 78.1 77.5 84.24 88.39 88.62 85.1 85.1 85.9
12/06/2022 12:40:29 93.89 93.2 93.2 78.8 78.3 77.6 93.92 93.34 93.34 85.2 85.1 85.9
12/06/2022 12:40:30 78.57 92.46 93.2 78.8 78.3 77.6 86.57 92.71 93.34 85.2 85.1 85.9
12/06/2022 12:40:31 78.61 88.51 93.2 78.8 78.3 77.6 88.56 90.57 93.34 85.2 85.1 85.9
12/06/2022 12:40:32 77.47 84.88 93.2 78.8 78.3 77.6 86.4 88.82 93.34 85.2 85.1 85.9
12/06/2022 12:40:33 76.32 81.62 93.2 78.8 78.3 77.6 87.04 87.66 93.34 85.2 85.1 85.9
12/06/2022 12:40:34 77.44 79.22 93.2 78.8 78.3 77.6 87.05 87.46 93.34 85.2 85.1 85.9
12/06/2022 12:40:35 74.58 78.07 93.2 78.8 78.3 77.6 86.29 87.21 93.34 85.2 85.1 85.9
12/06/2022 12:40:36 72.52 76.23 93.2 78.7 78.3 77.6 84.9 86.8 93.34 85.2 85.1 85.9
12/06/2022 12:40:37 77.45 76.71 93.2 78.7 78.3 77.6 85.78 86.06 93.34 85.2 85.1 85.9
12/06/2022 12:40:38 78.83 78.12 93.2 78.7 78.3 77.6 89.69 89.02 93.34 85.2 85.1 85.9
12/06/2022 12:40:39 74.94 77.86 93.2 78.7 78.3 77.6 85.47 88.04 93.34 85.2 85.1 85.9
12/06/2022 12:40:40 75.4 76.36 93.2 78.7 78.3 77.6 86.62 87.24 93.34 85.2 85.1 85.9
12/06/2022 12:40:41 75.52 75.94 93.2 78.7 78.3 77.6 88.28 87.94 93.34 85.2 85.1 85.9
12/06/2022 12:40:42 79.65 78.89 93.2 78.7 78.3 77.6 86.99 87.93 93.34 85.2 85.1 85.9
12/06/2022 12:40:43 77.19 78.96 93.2 78.7 78.3 77.6 87.96 88.48 93.34 85.2 85.1 85.9
12/06/2022 12:40:44 76.82 77.64 93.2 78.7 78.3 77.6 85.44 87.59 93.34 85.2 85.1 85.9
12/06/2022 12:40:45 79.73 79.13 93.2 78.7 78.3 77.6 88.82 88.57 93.34 85.2 85.1 85.9
12/06/2022 12:40:46 80.67 80.41 93.2 78.7 78.3 77.6 86.82 87.85 93.34 85.2 85.1 85.9
12/06/2022 12:40:47 78.32 80.25 93.2 78.7 78.3 77.6 85.35 87.43 93.34 85.2 85.1 85.9
12/06/2022 12:40:48 78.34 79.38 93.2 78.7 78.3 77.6 87.39 87.12 93.34 85.2 85.2 85.9
12/06/2022 12:40:49 78.71 78.78 93.2 78.7 78.3 77.6 86.09 87.75 93.34 85.2 85.2 85.9
12/06/2022 12:40:50 77.07 79.09 93.2 78.6 78.3 77.6 86.16 86.47 93.34 85.2 85.2 85.9
12/06/2022 12:40:51 78.14 78.01 93.2 78.6 78.3 77.6 86.93 86.78 93.34 85.1 85.2 85.9
12/06/2022 12:40:52 79.7 79.16 93.2 78.6 78.3 77.6 88.78 88.3 93.34 85.2 85.2 85.9
12/06/2022 12:40:53 77.74 79.16 93.2 78.6 78.4 77.6 85.54 88.08 93.34 85.1 85.2 85.9
12/06/2022 12:40:54 75.86 78.19 93.2 78.6 78.4 77.6 85.35 86.82 93.34 85.1 85.2 85.9
12/06/2022 12:40:55 80.39 79.88 93.2 78.6 78.4 77.6 88.68 88.02 93.34 85.1 85.2 85.9
12/06/2022 12:40:56 80.19 80.41 93.2 78.6 78.4 77.6 87.48 88.42 93.34 85.1 85.2 85.9
12/06/2022 12:40:57 76.6 80.18 93.2 78.6 78.4 77.6 84.47 87.44 93.34 85.1 85.2 85.9
12/06/2022 12:40:58 79.09 79.56 93.2 78.6 78.4 77.6 87.41 87.02 93.34 85.1 85.2 85.9
12/06/2022 12:40:59 80.98 80.65 92.46 78.5 78.4 77.6 87.81 87.67 92.71 85.1 85.2 85.9
12/06/2022 12:41:00 77.59 80.31 88.51 78.5 78.4 77.6 86.25 87.42 90.57 85.1 85.2 85.9
12/06/2022 12:41:01 78.56 78.93 84.88 78.5 78.4 77.6 86.98 87.57 89.02 85.1 85.2 85.9
12/06/2022 12:41:02 81.58 81.24 81.62 78.5 78.4 77.6 88.56 88.07 89.02 85.2 85.2 85.9
12/06/2022 12:41:03 77.43 80.73 81.24 78.5 78.4 77.6 86.99 88.08 89.02 85.2 85.2 85.9
12/06/2022 12:41:04 79.61 79.51 81.24 78.5 78.4 77.6 86.37 87.45 89.02 85.2 85.2 85.9
12/06/2022 12:41:05 79.2 79.84 81.24 78.5 78.4 77.6 87.41 87.46 89.02 85.2 85.2 85.9
12/06/2022 12:41:06 77.67 79.1 81.24 78.5 78.4 77.6 86.74 87.15 89.02 85.2 85.2 85.9
12/06/2022 12:41:07 77.91 78.41 81.24 78.5 78.4 77.6 85.97 86.98 89.02 85.2 85.2 85.9
12/06/2022 12:41:08 79.22 79.2 81.24 78.5 78.4 77.6 87.3 87.34 88.57 85.2 85.2 85.9
12/06/2022 12:41:09 79.44 79.38 81.24 78.6 78.4 77.6 87.38 87.27 88.57 85.2 85.3 85.9
12/06/2022 12:41:10 78.89 79.56 81.24 78.6 78.4 77.6 86.49 87.41 88.57 85.2 85.3 85.9
12/06/2022 12:41:11 78.52 79.34 81.24 78.6 78.4 77.6 86.11 86.96 88.57 85.2 85.3 85.9
12/06/2022 12:41:12 80.14 79.79 81.24 78.6 78.4 77.6 86.51 86.7 88.57 85.2 85.3 85.9
12/06/2022 12:41:13 77.5 79.53 81.24 78.6 78.4 77.6 86.31 86.59 88.57 85.2 85.3 85.9
12/06/2022 12:41:14 78.48 78.73 81.24 78.6 78.4 77.6 85.42 86.62 88.57 85.3 85.3 85.9
12/06/2022 12:41:15 77.61 78.39 81.24 78.6 78.4 77.6 86.48 86.47 88.42 85.3 85.3 85.9
12/06/2022 12:41:16 76.48 78.18 81.24 78.6 78.4 77.6 84.93 86.2 88.42 85.3 85.3 85.9
12/06/2022 12:41:17 82.5 81.65 81.65 78.6 78.4 77.6 90.22 88.88 88.88 85.3 85.3 85.9
12/06/2022 12:41:18 78.26 81.71 81.71 78.6 78.4 77.6 89.33 89.54 89.54 85.4 85.3 85.9
12/06/2022 12:41:19 78.14 79.74 81.71 78.6 78.4 77.6 87.52 89.23 89.54 85.4 85.3 85.9
12/06/2022 12:41:20 77.7 79.03 81.71 78.6 78.4 77.6 88.43 88.66 89.54 85.4 85.3 85.9
12/06/2022 12:41:21 76.22 78.16 81.71 78.6 78.4 77.6 88.04 88.65 89.54 85.4 85.3 85.9
12/06/2022 12:41:22 81.42 80.77 81.71 78.7 78.4 77.6 88.78 89.23 89.54 85.4 85.3 85.9
12/06/2022 12:41:23 77.79 80.44 81.71 78.7 78.4 77.6 86.12 88.36 89.54 85.4 85.3 85.9
12/06/2022 12:41:24 79.5 79.36 81.71 78.7 78.5 77.6 87.31 87.52 89.54 85.5 85.3 85.9
12/06/2022 12:41:25 78.02 79.26 81.71 78.7 78.5 77.6 87.16 87.4 89.54 85.5 85.3 85.9
12/06/2022 12:41:26 80.35 79.7 81.71 78.7 78.5 77.6 87.54 87.72 89.54 85.5 85.3 85.9
12/06/2022 12:41:27 77.18 79.79 81.71 78.7 78.5 77.6 86.89 87.4 89.54 85.5 85.4 85.9
12/06/2022 12:41:28 78.88 78.78 81.71 78.7 78.5 77.6 86.07 87.2 89.54 85.5 85.4 85.9
12/06/2022 12:41:29 80.11 79.72 81.71 78.7 78.5 77.6 88.16 87.64 89.54 85.5 85.4 85.9
12/06/2022 12:41:30 79.31 80 81.71 78.7 78.5 77.6 85.93 87.64 89.54 85.5 85.4 85.9
12/06/2022 12:41:31 78.19 79.55 81.71 78.7 78.5 77.6 88.39 87.86 89.54 85.5 85.4 85.9
12/06/2022 12:41:32 78.72 79.05 81.71 78.7 78.5 77.6 87.86 88.14 89.54 85.5 85.4 85.9
12/06/2022 12:41:33 78.59 78.97 81.71 78.7 78.5 77.6 87.03 87.69 89.54 85.6 85.4 85.9
12/06/2022 12:41:34 78.69 79.01 81.71 78.7 78.5 77.6 88.8 88.39 89.54 85.6 85.4 85.9
12/06/2022 12:41:35 78.2 78.65 81.71 78.7 78.5 77.6 87.26 88.38 89.54 85.6 85.4 85.9
12/06/2022 12:41:36 79.68 79.96 81.71 78.7 78.5 77.6 88.54 88.78 89.54 85.6 85.4 85.9
12/06/2022 12:41:37 75.19 78.93 81.71 78.7 78.5 77.6 85.63 87.9 89.54 85.6 85.4 85.9
12/06/2022 12:41:38 80.33 79.68 81.71 78.7 78.5 77.6 88.07 87.87 89.54 85.6 85.4 85.9
12/06/2022 12:41:39 80.06 80.22 81.71 78.7 78.5 77.6 87.86 88.05 89.54 85.6 85.4 85.9
12/06/2022 12:41:40 77.74 79.69 81.71 78.7 78.5 77.6 87.84 87.88 89.54 85.7 85.4 85.9
12/06/2022 12:41:41 79.35 79.29 81.71 78.7 78.5 77.6 88.86 88.59 89.54 85.7 85.4 85.9
12/06/2022 12:41:42 78.93 79.25 81.71 78.7 78.5 77.6 89.47 89.36 89.54 85.7 85.4 85.9
12/06/2022 12:41:43 81.72 81.55 81.71 78.7 78.5 77.6 89.82 89.78 89.78 85.7 85.4 85.9
12/06/2022 12:41:44 81.73 81.54 81.71 78.7 78.5 77.6 88.58 89.67 89.78 85.8 85.5 85.9
12/06/2022 12:41:45 81.97 81.94 81.94 78.7 78.5 77.6 88.84 89.19 89.78 85.8 85.5 85.9
12/06/2022 12:41:46 85.56 85.72 85.72 78.8 78.5 77.6 90.64 90.93 90.93 85.8 85.5 85.9
12/06/2022 12:41:47 77.68 83.59 85.72 78.8 78.5 77.6 87.87 89.55 90.93 85.8 85.5 85.9
12/06/2022 12:41:48 81.36 81.48 85.72 78.8 78.5 77.6 89.04 89.17 90.93 85.8 85.5 85.9
12/06/2022 12:41:49 78.8 81 85.72 78.8 78.5 77.6 88.66 88.99 90.93 85.8 85.5 85.9
12/06/2022 12:41:50 79.51 80.41 85.72 78.8 78.5 77.6 88.96 89.11 90.93 85.8 85.5 85.9
12/06/2022 12:41:51 76.12 79.45 85.72 78.8 78.5 77.6 86.96 89.12 90.93 85.8 85.5 85.9
12/06/2022 12:41:52 79.71 79.22 85.72 78.8 78.5 77.6 88.48 88.82 90.93 85.9 85.5 85.9
12/06/2022 12:41:53 78.62 79.71 85.72 78.8 78.5 77.6 86.79 88.17 90.93 85.9 85.5 85.9
12/06/2022 12:41:54 78.97 79.35 85.72 78.8 78.6 77.6 88.46 88.15 90.93 85.9 85.5 85.9
12/06/2022 12:41:55 79.39 79.25 85.72 78.8 78.6 77.6 88.84 88.63 90.93 85.9 85.5 85.9
12/06/2022 12:41:56 78.98 79.47 85.72 78.8 78.6 77.6 88.92 88.94 90.93 85.9 85.5 85.9
12/06/2022 12:41:57 77.92 78.97 85.72 78.8 78.6 77.6 89.03 89.25 90.93 86 85.5 85.9
12/06/2022 12:41:58 75.91 78.2 85.72 78.8 78.6 77.6 87.42 89.11 90.93 86 85.5 85.9
12/06/2022 12:41:59 78.96 78.64 85.72 78.8 78.6 77.6 88.63 88.66 90.93 86 85.5 85.9
12/06/2022 12:42:00 78.62 78.75 85.72 78.8 78.6 77.6 87.24 88.36 90.93 86 85.6 85.9
12/06/2022 12:42:01 77.4 78.54 85.72 78.8 78.6 77.6 87.82 87.95 90.93 86 85.6 85.9
12/06/2022 12:42:02 82.54 81.9 85.72 78.9 78.6 77.6 90.39 89.76 90.93 86.1 85.6 85.9
12/06/2022 12:42:03 81.26 82.21 85.72 78.9 78.6 77.6 90.28 90.16 90.93 86.1 85.6 85.9
12/06/2022 12:42:04 79.22 81.3 85.72 78.9 78.6 77.6 90.14 90.37 90.93 86.1 85.6 85.9
12/06/2022 12:42:05 77.66 80.15 85.72 78.9 78.6 77.6 88.03 90.29 90.93 86.2 85.6 85.9
12/06/2022 12:42:06 79.24 79.14 85.72 78.9 78.6 77.6 89.75 89.63 90.93 86.2 85.6 85.9
12/06/2022 12:42:07 78.38 79.35 85.72 78.9 78.6 77.6 88.8 89.63 90.93 86.2 85.6 85.9
12/06/2022 12:42:08 76.39 78.32 85.72 78.9 78.6 77.6 84.6 88.92 90.93 86.2 85.6 85.9
12/06/2022 12:42:09 77.88 77.76 85.72 78.9 78.6 77.6 86.75 87.11 90.93 86.2 85.6 85.9
12/06/2022 12:42:10 78.31 78.21 85.72 78.9 78.6 77.6 85.9 87.13 90.93 86.2 85.6 85.9
12/06/2022 12:42:11 78.68 78.6 85.72 78.9 78.6 77.6 87.66 87.5 90.93 86.2 85.6 85.9
12/06/2022 12:42:12 78.52 79.39 85.72 78.9 78.6 77.6 89.31 88.9 90.93 86.3 85.6 85.9
12/06/2022 12:42:13 76.08 78.1 85.72 78.9 78.6 77.6 86.64 88.51 90.93 86.3 85.6 85.9
12/06/2022 12:42:14 77.65 77.7 85.72 78.9 78.6 77.6 87.56 87.91 90.93 86.3 85.6 85.9
12/06/2022 12:42:15 76.8 77.52 85.72 78.9 78.6 77.6 86.78 87.78 90.93 86.3 85.6 85.9
12/06/2022 12:42:16 76.68 76.93 83.59 78.9 78.6 77.6 86.53 86.86 90.37 86.3 85.6 85.9
12/06/2022 12:42:17 78.84 78.28 82.21 78.9 78.6 77.6 87.56 87.38 90.37 86.3 85.7 85.9
12/06/2022 12:42:18 77.56 78.38 82.21 78.9 78.6 77.6 87.54 87.6 90.37 86.3 85.7 85.9
12/06/2022 12:42:19 78.58 78.73 82.21 78.9 78.6 77.6 88.19 88.41 90.37 86.4 85.7 85.9
12/06/2022 12:42:20 75.62 78.06 82.21 78.9 78.6 77.6 87.73 87.89 90.37 86.4 85.7 85.9
12/06/2022 12:42:21 77.16 77.48 82.21 78.9 78.6 77.6 88.22 88.15 90.37 86.4 85.7 85.9
12/06/2022 12:42:22 77.65 77.61 82.21 78.9 78.6 77.6 90.47 89.87 90.37 86.4 85.7 85.9
12/06/2022 12:42:23 80.54 79.78 82.21 78.9 78.6 77.6 90.05 90.31 90.37 86.4 85.7 85.9
12/06/2022 12:42:24 78.97 79.83 82.21 78.9 78.6 77.6 91.54 91 91 86.5 85.7 85.9
12/06/2022 12:42:25 80.26 80.05 82.21 79 78.6 77.6 90.73 91.22 91.22 86.5 85.7 85.9
12/06/2022 12:42:26 82.77 82.01 82.21 79 78.6 77.6 90.18 90.73 91.22 86.5 85.7 85.9
12/06/2022 12:42:27 79.37 81.99 82.21 79 78.6 77.6 91.27 91.15 91.22 86.6 85.8 85.9
12/06/2022 12:42:28 78.07 80.5 82.21 79 78.6 77.6 88.35 91.13 91.22 86.6 85.8 85.9
12/06/2022 12:42:29 80.95 80.51 82.21 79 78.6 77.6 88.89 89.61 91.22 86.6 85.8 85.9
12/06/2022 12:42:30 80.41 80.9 82.21 79 78.7 77.6 86.78 89.09 91.22 86.6 85.8 85.9
12/06/2022 12:42:31 78.98 80.25 82.21 79 78.7 77.6 87.96 88.3 91.22 86.6 85.8 85.9
12/06/2022 12:42:32 82.61 81.98 82.21 79.1 78.7 77.6 87.75 87.97 91.22 86.7 85.8 85.9
12/06/2022 12:42:33 81.4 82.38 82.38 79.1 78.7 77.6 87.14 88.24 91.22 86.7 85.8 85.9
12/06/2022 12:42:34 79.83 81.43 82.38 79.1 78.7 77.6 87.43 87.52 91.22 86.7 85.8 85.9
12/06/2022 12:42:35 78.41 80.7 82.38 79.1 78.7 77.6 86.19 87.52 91.22 86.7 85.8 85.9
12/06/2022 12:42:36 81.37 81 82.38 79.1 78.7 77.6 87.57 87.44 91.22 86.7 85.8 85.9
12/06/2022 12:42:37 79.99 80.89 82.38 79.1 78.7 77.6 88.76 88.56 91.22 86.7 85.8 85.9
12/06/2022 12:42:38 82.03 81.52 82.38 79.1 78.7 77.6 88.65 88.53 91.22 86.7 85.8 85.9
12/06/2022 12:42:39 80.42 81.52 82.38 79.1 78.7 77.6 89.31 89.28 91.22 86.7 85.8 85.9
12/06/2022 12:42:40 80.99 81.36 82.38 79.1 78.7 77.7 87.43 89.23 91.22 86.8 85.8 85.9
12/06/2022 12:42:41 80.75 81.19 82.38 79.2 78.7 77.7 88.99 88.89 91.22 86.8 85.8 85.9
12/06/2022 12:42:42 79.71 81.13 82.38 79.2 78.7 77.7 87.48 88.92 91.22 86.8 85.8 85.9
12/06/2022 12:42:43 78.56 80.16 82.38 79.2 78.7 77.7 87.97 88.44 91.22 86.8 85.8 85.9
12/06/2022 12:42:44 78.98 79.31 82.38 79.2 78.7 77.7 87.92 88.5 91.22 86.8 85.8 85.9
12/06/2022 12:42:45 78.46 79.34 82.38 79.2 78.7 77.7 88.67 88.8 91.22 86.8 85.9 85.9
12/06/2022 12:42:46 79.56 79.43 82.38 79.2 78.7 77.7 87.16 88.33 91.22 86.8 85.9 85.9
12/06/2022 12:42:47 77.52 79.33 82.38 79.2 78.7 77.7 86.67 87.59 91.22 86.8 85.9 85.9
12/06/2022 12:42:48 76.57 78.22 82.38 79.2 78.7 77.7 87.39 87.34 91.22 86.9 85.9 85.9
12/06/2022 12:42:49 77.62 77.85 82.38 79.1 78.7 77.7 87.73 87.92 91.22 86.9 85.9 85.9
12/06/2022 12:42:50 78.89 78.83 82.38 79.1 78.7 77.7 87.9 88.07 91.22 86.9 85.9 85.9
12/06/2022 12:42:51 79.02 79.08 82.38 79.2 78.7 77.7 87.52 87.94 91.22 86.9 85.9 85.9
12/06/2022 12:42:52 76.62 78.63 82.38 79.2 78.7 77.7 86.82 87.48 91.22 86.9 85.9 85.9
12/06/2022 12:42:53 77.38 77.48 82.38 79.2 78.7 77.7 87.6 87.63 91.22 86.9 85.9 85.9
12/06/2022 12:42:54 76.07 77.41 82.38 79.1 78.7 77.7 86.33 87.64 91.22 86.9 85.9 85.9
12/06/2022 12:42:55 77.82 78.04 82.38 79.1 78.7 77.7 86.43 87.03 91.15 86.9 85.9 85.9
12/06/2022 12:42:56 77.65 77.57 82.38 79.2 78.7 77.7 84.49 86.35 91.15 86.9 85.9 85.9
12/06/2022 12:42:57 89.78 88.96 88.96 79.3 78.8 77.7 91.18 90.35 91.13 86.9 85.9 85.9
12/06/2022 12:42:58 76.7 87.84 88.96 79.2 78.8 77.7 86.24 89.76 90.35 86.9 85.9 85.9
12/06/2022 12:42:59 76.44 84.17 88.96 79.2 78.8 77.7 86.14 87.9 90.35 86.9 85.9 85.9
12/06/2022 12:43:00 78.49 80.86 88.96 79.2 78.8 77.7 85.86 86.76 90.35 86.9 85.9 85.9
12/06/2022 12:43:01 74.26 79.57 88.96 79.2 78.8 77.7 87.74 87.76 90.35 86.9 85.9 85.9
12/06/2022 12:43:02 76.39 77.05 88.96 79.2 78.8 77.7 89.43 88.97 90.35 86.9 85.9 85.9
12/06/2022 12:43:03 78.1 77.8 88.96 79.2 78.8 77.7 87.93 88.89 90.35 86.9 85.9 85.9
12/06/2022 12:43:04 78.66 78.71 88.96 79.2 78.8 77.7 87.33 88.19 90.35 86.9 85.9 85.9
12/06/2022 12:43:05 77.98 78.49 88.96 79.2 78.8 77.7 87.33 87.99 90.35 86.9 85.9 85.9
12/06/2022 12:43:06 77.88 78.73 88.96 79.2 78.8 77.7 87.53 87.7 90.35 86.9 85.9 85.9
12/06/2022 12:43:07 77.45 77.89 88.96 79.2 78.8 77.7 87.79 87.9 90.35 86.9 85.9 85.9
12/06/2022 12:43:08 76.95 78.73 88.96 79.1 78.8 77.7 88.44 88.31 90.35 86.9 85.9 85.9
12/06/2022 12:43:09 76.73 77.17 88.96 79.1 78.8 77.7 88.8 88.66 90.35 86.9 86 85.9
12/06/2022 12:43:10 75.54 76.72 88.96 79.1 78.8 77.7 87.4 88.71 90.35 86.9 86 85.9
12/06/2022 12:43:11 78.61 78.14 88.96 79.1 78.8 77.7 87 87.89 90.35 86.9 86 85.9
12/06/2022 12:43:12 79.15 79.2 88.96 79.1 78.8 77.7 88.73 88.41 90.35 87 86 85.9
12/06/2022 12:43:13 77.81 79.31 88.96 79.1 78.8 77.7 86.9 88.24 90.35 87 86 85.9
12/06/2022 12:43:14 77.67 78.23 88.96 79.1 78.8 77.7 84.86 87.5 90.35 87 86 85.9
12/06/2022 12:43:15 80.75 80.56 88.96 79.1 78.8 77.7 88.21 87.92 90.35 87 86 85.9
12/06/2022 12:43:16 77.1 79.58 88.96 79.1 78.8 77.7 89.03 88.86 90.35 87 86 85.9
12/06/2022 12:43:17 78.08 78.57 88.96 79.2 78.8 77.7 88.68 89.14 90.35 87 86 85.9
12/06/2022 12:43:18 80.72 80.34 88.96 79.2 78.9 77.7 87.55 88.64 90.35 87 86 85.9
12/06/2022 12:43:19 78.74 80 88.96 79.2 78.9 77.7 88.27 88.56 90.35 87 86 85.9
12/06/2022 12:43:20 81.38 81.09 88.96 79.2 78.9 77.7 88.41 88.48 90.35 87 86 85.9
12/06/2022 12:43:21 87.1 86.71 88.96 79.3 78.9 77.7 90 89.79 90.35 87.1 86 85.9
12/06/2022 12:43:22 81.46 85.13 88.96 79.3 78.9 77.7 89.14 89.27 90.35 87.1 86 85.9
12/06/2022 12:43:23 75.22 82.23 88.96 79.3 78.9 77.7 88.28 89.05 90.35 87.1 86 85.9
12/06/2022 12:43:24 78.93 79.72 88.96 79.3 78.9 77.7 87.47 88.7 90.35 87.1 86 85.9
12/06/2022 12:43:25 78.87 79.11 88.96 79.3 78.9 77.7 88.16 88.11 90.35 87.1 86 85.9
12/06/2022 12:43:26 78.71 79.44 88.96 79.3 78.9 77.7 84.63 88.07 90.35 87.1 86 85.9
12/06/2022 12:43:27 78.81 79.14 87.84 79.3 78.9 77.7 85.63 87.08 89.79 87.1 86 85.9
12/06/2022 12:43:28 80.93 80.38 86.71 79.3 78.9 77.7 85.58 86.2 89.79 87.1 86 85.9
12/06/2022 12:43:29 79 80.64 86.71 79.3 78.9 77.7 85.8 86.36 89.79 87.1 86 85.9
12/06/2022 12:43:30 80.19 80.52 86.71 79.3 78.9 77.7 86.74 86.7 89.79 87.1 86 85.9
12/06/2022 12:43:31 79.22 79.83 86.71 79.3 78.9 77.7 87.45 87.82 89.79 87.1 86 85.9
12/06/2022 12:43:32 82.31 81.98 86.71 79.3 78.9 77.7 90.36 90.02 90.02 87.1 86 85.9
12/06/2022 12:43:33 79.97 82.07 86.71 79.3 78.9 77.7 86.95 89.96 90.02 87.1 86 85.9
12/06/2022 12:43:34 80.48 81.18 86.71 79.3 78.9 77.7 89.34 89.21 90.02 87.1 86.1 85.9
12/06/2022 12:43:35 78.54 80.6 86.71 79.3 78.9 77.7 88.9 89.2 90.02 87.1 86.1 85.9
12/06/2022 12:43:36 78.28 79.8 86.71 79.3 78.9 77.7 86.85 89.24 90.02 87.1 86.1 85.9
12/06/2022 12:43:37 78.08 78.96 86.71 79.3 78.9 77.7 86.77 87.6 90.02 87.1 86.1 85.9
12/06/2022 12:43:38 78.3 78.55 86.71 79.3 78.9 77.7 84.8 87.37 90.02 87.1 86.1 85.9
12/06/2022 12:43:39 79.61 79.33 86.71 79.3 78.9 77.7 88.27 87.76 90.02 87.1 86.1 85.9
12/06/2022 12:43:40 78.42 79.2 86.71 79.3 79 77.7 85.49 87.85 90.02 87.1 86.1 85.9
12/06/2022 12:43:41 78.29 78.99 86.71 79.3 79 77.7 87.74 87.68 90.02 87.2 86.1 85.9
12/06/2022 12:43:42 80.32 80.01 86.71 79.3 79 77.7 85.51 87.17 90.02 87.2 86.1 85.9
12/06/2022 12:43:43 78.55 80.48 86.71 79.3 79 77.7 85.87 86.6 90.02 87.2 86.1 85.9
12/06/2022 12:43:44 76.42 78.77 86.71 79.3 79 77.7 86.25 86.6 90.02 87.2 86.1 85.9
12/06/2022 12:43:45 79.72 79.41 86.71 79.3 79 77.7 86.34 86.83 90.02 87.2 86.1 85.9
12/06/2022 12:43:46 80.46 80.6 86.71 79.3 79 77.7 87.05 87.31 90.02 87.2 86.1 85.9
12/06/2022 12:43:47 77.72 80.08 86.71 79.3 79 77.7 88.72 88.51 90.02 87.2 86.1 85.9
12/06/2022 12:43:48 78.73 78.92 86.71 79.3 79 77.7 88.49 88.48 90.02 87.2 86.1 85.9
12/06/2022 12:43:49 80.57 80.18 86.71 79.3 79 77.7 88.41 88.48 90.02 87.2 86.1 85.9
12/06/2022 12:43:50 77.64 80.53 86.71 79.3 79 77.7 89.01 89.25 90.02 87.2 86.1 85.9
12/06/2022 12:43:51 80.29 80.08 85.13 79.3 79 77.7 89.01 89.15 90.02 87.2 86.1 85.9
12/06/2022 12:43:52 79.48 80.25 82.23 79.3 79 77.7 88.79 89.13 90.02 87.2 86.1 85.9
12/06/2022 12:43:53 79.74 79.97 82.07 79.3 79 77.7 87.47 88.82 90.02 87.2 86.1 85.9
12/06/2022 12:43:54 78.61 79.77 82.07 79.3 79 77.7 87.02 88.08 90.02 87.2 86.1 85.9
12/06/2022 12:43:55 79.56 79.41 82.07 79.3 79 77.7 87.8 87.94 90.02 87.3 86.1 85.9
12/06/2022 12:43:56 81.98 81.5 82.07 79.3 79 77.7 89.13 88.76 90.02 87.3 86.1 85.9
12/06/2022 12:43:57 77.91 81.01 82.07 79.3 78.9 77.7 88.54 89 90.02 87.3 86.1 85.9
12/06/2022 12:43:58 76.91 79.17 82.07 79.3 78.9 77.7 87.72 88.79 90.02 87.3 86.1 85.9
12/06/2022 12:43:59 78.55 78.58 82.07 79.3 78.9 77.7 87.66 88.2 90.02 87.3 86.1 85.9
12/06/2022 12:44:00 77.93 78.44 82.07 79.3 78.9 77.7 86.11 87.73 90.02 87.3 86.1 85.9
12/06/2022 12:44:01 77.14 78.48 82.07 79.3 78.9 77.7 86.55 86.95 90.02 87.3 86.1 85.9
12/06/2022 12:44:02 77.72 78.06 82.07 79.3 78.9 77.7 88.82 88.26 89.96 87.3 86.1 85.9
12/06/2022 12:44:03 80.71 79.69 81.5 79.3 78.9 77.7 88.95 88.83 89.25 87.3 86.1 86
12/06/2022 12:44:04 79.65 80.16 81.5 79.3 78.9 77.7 89.31 89.3 89.3 87.3 86.2 86
12/06/2022 12:44:05 77.43 79.47 81.5 79.3 78.9 77.7 87.56 89.24 89.3 87.3 86.2 86
12/06/2022 12:44:06 77.28 78.7 81.5 79.3 78.9 77.7 88.17 88.93 89.3 87.4 86.2 86
12/06/2022 12:44:07 79.12 78.7 81.5 79.3 78.9 77.7 86.95 87.78 89.3 87.4 86.2 86
12/06/2022 12:44:08 78.26 79.16 81.5 79.3 78.9 77.7 86.45 87.53 89.3 87.4 86.2 86
12/06/2022 12:44:09 78.8 78.9 81.5 79.4 78.9 77.7 86.13 86.83 89.3 87.4 86.2 86
12/06/2022 12:44:10 77.27 78.65 81.5 79.4 78.9 77.7 86.53 87.03 89.3 87.4 86.2 86
12/06/2022 12:44:11 79.79 79.2 81.5 79.4 78.9 77.7 86.62 86.62 89.3 87.4 86.2 86
12/06/2022 12:44:12 80.52 80.68 81.5 79.4 78.9 77.7 86.77 87.02 89.3 87.4 86.2 86
12/06/2022 12:44:13 82.27 82.45 82.45 79.4 78.9 77.7 88.01 87.98 89.3 87.4 86.2 86
12/06/2022 12:44:14 80.25 81.63 82.45 79.4 78.9 77.7 86.99 87.64 89.3 87.4 86.2 86
12/06/2022 12:44:15 79.52 81.89 82.45 79.4 78.9 77.7 86.58 87.68 89.3 87.4 86.2 86
12/06/2022 12:44:16 77.35 79.72 82.45 79.4 78.9 77.7 87.37 87.54 89.3 87.4 86.2 86
12/06/2022 12:44:17 78.22 78.75 82.45 79.4 78.9 77.7 86.49 87.87 89.3 87.4 86.2 86
12/06/2022 12:44:18 78.47 78.63 82.45 79.4 78.9 77.7 87.66 87.4 89.3 87.4 86.2 86
12/06/2022 12:44:19 78 78.98 82.45 79.4 78.9 77.7 87.86 87.95 89.3 87.4 86.2 86
12/06/2022 12:44:20 77.04 78.07 82.45 79.4 78.9 77.7 88.02 88.09 89.3 87.4 86.2 86
12/06/2022 12:44:21 79.33 79.36 82.45 79.4 78.9 77.7 87.56 88.01 89.3 87.4 86.2 86
12/06/2022 12:44:22 88.34 87.74 87.74 79.5 78.9 77.8 90.99 90.61 90.61 87.5 86.2 86
12/06/2022 12:44:23 80.57 87.28 87.74 79.5 79 77.8 88.18 90.43 90.61 87.5 86.2 86
12/06/2022 12:44:24 75.75 84.25 87.74 79.5 79 77.8 86.28 89.14 90.61 87.5 86.2 86
12/06/2022 12:44:25 79.14 80.89 87.74 79.5 79 77.8 88 87.96 90.61 87.5 86.2 86
12/06/2022 12:44:26 77.72 80.18 87.74 79.5 79 77.8 86.59 87.98 90.61 87.5 86.2 86
12/06/2022 12:44:27 78.08 78.81 87.74 79.5 79 77.8 85.76 87.05 90.61 87.5 86.2 86
12/06/2022 12:44:28 77.65 78.62 87.74 79.5 79 77.8 83.06 86.21 90.61 87.5 86.2 86
12/06/2022 12:44:29 81.9 81.24 87.74 79.5 79 77.8 87.57 86.68 90.61 87.5 86.2 86
12/06/2022 12:44:30 79.22 80.27 87.74 79.5 79 77.8 88.37 87.96 90.61 87.5 86.3 86
12/06/2022 12:44:31 78.45 79.62 87.74 79.5 79 77.8 86.58 87.95 90.61 87.5 86.3 86
12/06/2022 12:44:32 77.24 79.14 87.74 79.5 79 77.8 86.74 87.23 90.61 87.5 86.3 86
12/06/2022 12:44:33 78.56 78.83 87.74 79.5 79 77.8 87.44 87.39 90.61 87.5 86.3 86
12/06/2022 12:44:34 82.06 81.28 87.74 79.5 79 77.8 87.96 87.94 90.61 87.5 86.3 86
12/06/2022 12:44:35 89.01 88.63 88.63 79.6 79 77.8 90.82 90.83 90.83 87.5 86.3 86
12/06/2022 12:44:36 78.67 86.72 88.63 79.6 79 77.8 87.29 89.48 90.83 87.5 86.3 86
12/06/2022 12:44:37 79.4 83.41 88.63 79.6 79 77.8 88.42 88.66 90.83 87.5 86.3 86
12/06/2022 12:44:38 77.61 81.42 88.63 79.6 79.1 77.8 87.42 88.24 90.83 87.5 86.3 86
12/06/2022 12:44:39 78.89 79.61 88.63 79.6 79 77.8 88.53 88.68 90.83 87.6 86.3 86
12/06/2022 12:44:40 80.3 80.14 88.63 79.6 79 77.8 87.91 88.46 90.83 87.6 86.3 86
12/06/2022 12:44:41 78.57 80.03 88.63 79.7 79 77.8 87.31 87.82 90.83 87.6 86.3 86
12/06/2022 12:44:42 77.26 79.04 88.63 79.7 79 77.8 86.07 87.58 90.83 87.6 86.3 86
12/06/2022 12:44:43 76.8 78.29 88.63 79.7 79 77.8 87.09 87.12 90.83 87.6 86.3 86
12/06/2022 12:44:44 76.59 77.3 88.63 79.7 79 77.8 86.95 87.32 90.83 87.6 86.3 86
12/06/2022 12:44:45 77.62 77.68 88.63 79.7 79 77.8 86.85 87.65 90.83 87.6 86.3 86
12/06/2022 12:44:46 77.55 77.76 88.63 79.7 79 77.8 86.15 86.76 90.83 87.6 86.3 86
12/06/2022 12:44:47 76.84 77.85 88.63 79.7 79 77.8 84.32 86.54 90.83 87.6 86.3 86
12/06/2022 12:44:48 81.39 80.5 88.63 79.7 79 77.8 86.69 86.4 90.83 87.6 86.3 86
12/06/2022 12:44:49 78.46 80.29 88.63 79.7 79 77.8 85.24 86.6 90.83 87.6 86.3 86
12/06/2022 12:44:50 77.65 79.26 88.63 79.7 79 77.8 86.36 86.3 90.83 87.6 86.3 86
12/06/2022 12:44:51 76.44 78.11 88.63 79.7 79 77.8 85.75 86.56 90.83 87.6 86.3 86
12/06/2022 12:44:52 77.91 78.17 88.63 79.7 79 77.8 87.76 87.34 90.83 87.6 86.3 86
12/06/2022 12:44:53 78.94 78.77 88.63 79.7 79 77.8 87.57 87.56 90.83 87.6 86.4 86
12/06/2022 12:44:54 78.54 78.81 88.63 79.7 79 77.8 85.62 87.48 90.83 87.6 86.4 86
12/06/2022 12:44:55 76.37 78.79 88.63 79.7 79 77.8 86.5 86.82 90.83 87.6 86.4 86
12/06/2022 12:44:56 80.09 79.42 88.63 79.7 79 77.8 87.59 87.23 90.83 87.6 86.4 86
12/06/2022 12:44:57 79.68 79.68 88.63 79.7 79 77.8 85.69 87.06 90.83 87.6 86.4 86
12/06/2022 12:44:58 77.79 79.78 88.63 79.7 78.9 77.8 86.2 86.81 90.83 87.6 86.3 86
12/06/2022 12:44:59 78.91 79.13 88.63 79.7 78.9 77.8 87.22 87.31 90.83 87.6 86.4 86
12/06/2022 12:45:00 77.74 78.87 88.63 79.7 78.9 77.8 86.98 87.26 90.83 87.6 86.4 86
12/06/2022 12:45:01 78.86 78.92 88.63 79.7 78.9 77.8 86.19 87.18 90.83 87.6 86.4 86
12/06/2022 12:45:02 76.37 78.77 88.63 79.7 78.9 77.8 85.64 86.69 90.83 87.6 86.4 86
12/06/2022 12:45:03 75.34 76.98 88.63 79.7 78.9 77.8 85.2 86.19 90.83 87.6 86.4 86
12/06/2022 12:45:04 78.52 78.18 88.63 79.7 78.9 77.8 87.12 86.81 90.83 87.6 86.4 86
12/06/2022 12:45:05 79.41 79.9 86.72 79.7 78.9 77.8 86.52 87.28 89.48 87.6 86.4 86
12/06/2022 12:45:06 77.05 78.43 83.41 79.7 79 77.8 86.45 86.78 88.68 87.7 86.4 86
12/06/2022 12:45:07 79.91 79.52 81.42 79.7 79 77.8 86.02 86.5 88.68 87.7 86.4 86
12/06/2022 12:45:08 76.54 78.98 80.5 79.7 79 77.8 85.11 86.54 88.68 87.7 86.4 86
12/06/2022 12:45:09 79.33 78.94 80.5 79.7 79 77.8 86.71 86.3 88.46 87.7 86.4 86
12/06/2022 12:45:10 77.9 78.94 80.5 79.7 79 77.8 86.9 86.69 87.82 87.7 86.4 86
12/06/2022 12:45:11 79.3 78.99 80.5 79.7 79 77.8 86.49 87.14 87.65 87.7 86.4 86
12/06/2022 12:45:12 78.58 78.98 80.5 79.7 79 77.8 86.51 86.9 87.65 87.7 86.4 86
12/06/2022 12:45:13 77.19 78.8 80.5 79.7 79 77.8 85.69 86.53 87.65 87.7 86.4 86
12/06/2022 12:45:14 76.88 77.74 80.5 79.7 79 77.8 84.18 86.13 87.65 87.7 86.4 86
12/06/2022 12:45:15 78.14 78.06 80.5 79.7 79 77.8 86.14 85.91 87.56 87.7 86.4 86
12/06/2022 12:45:16 78.71 78.47 80.5 79.7 79 77.8 84.47 85.67 87.56 87.7 86.4 86
12/06/2022 12:45:17 84.33 83.47 83.47 79.8 79 77.8 89.1 88.23 88.23 87.7 86.4 86
12/06/2022 12:45:18 79.1 82.47 83.47 79.8 79 77.8 89.51 89.54 89.54 87.7 86.4 86
12/06/2022 12:45:19 75.89 80.57 83.47 79.8 79 77.8 86.04 88.93 89.54 87.7 86.4 86
12/06/2022 12:45:20 77.51 78.4 83.47 79.8 79 77.8 88.81 88.6 89.54 87.7 86.4 86
12/06/2022 12:45:21 78.95 78.7 83.47 79.8 79 77.8 87.31 88.68 89.54 87.7 86.4 86
12/06/2022 12:45:22 80.68 80.59 83.47 79.8 79 77.8 86.99 87.84 89.54 87.7 86.5 86
12/06/2022 12:45:23 80.52 80.61 83.47 79.8 79 77.8 87.16 87.34 89.54 87.7 86.5 86
12/06/2022 12:45:24 80.22 80.53 83.47 79.8 79 77.8 89.5 88.83 89.54 87.7 86.5 86
12/06/2022 12:45:25 81.21 81.89 83.47 79.8 79 77.8 87.85 88.7 89.54 87.7 86.5 86
12/06/2022 12:45:26 78.29 80.54 83.47 79.8 79 77.8 86.74 88.01 89.54 87.7 86.5 86
12/06/2022 12:45:27 77.22 79.32 83.47 79.8 79 77.8 87.68 87.64 89.54 87.7 86.5 86
12/06/2022 12:45:28 76.78 78.05 83.47 79.8 79 77.8 85.99 87.63 89.54 87.7 86.5 86
12/06/2022 12:45:29 77.7 77.78 83.47 79.4 79 77.8 87.85 87.47 89.54 87.7 86.5 86
12/06/2022 12:45:30 78.09 78.1 83.47 79.4 79 77.8 86.98 87.59 89.54 87.7 86.5 86
12/06/2022 12:45:31 74.23 77.85 83.47 79.4 79 77.8 82.41 87.11 89.54 87.7 86.5 86
12/06/2022 12:45:32 72.7 75.69 83.47 79.4 79.1 77.8 82.64 84.59 89.54 87.7 86.5 86
12/06/2022 12:45:33 77.46 76.85 83.47 79.4 79.1 77.8 82.42 83.67 89.54 87.7 86.5 86
12/06/2022 12:45:34 74.01 76.09 83.47 79.4 79.1 77.8 79.58 82.7 89.54 87.6 86.5 86
12/06/2022 12:45:35 75.01 75.14 83.47 79.4 79.1 77.8 85.13 84.59 89.54 87.6 86.5 86
12/06/2022 12:45:36 75 75.21 83.47 79.4 79.1 77.8 84.4 85.09 89.54 87.6 86.5 86
12/06/2022 12:45:37 79.16 78.11 83.47 79.4 79.1 77.8 88.52 87.48 89.54 87.6 86.5 86
12/06/2022 12:45:38 79.77 79.51 83.47 79.4 79.1 77.8 88.94 88.79 89.54 87.6 86.5 86
12/06/2022 12:45:39 78.35 79.65 83.47 79.4 79.1 77.8 85 88.88 89.54 87.6 86.5 86
12/06/2022 12:45:40 71.61 78.68 83.47 79.4 79.1 77.8 77.84 86.49 89.54 87.6 86.5 86
12/06/2022 12:45:41 78.5 78.02 83.47 79.4 79.1 77.8 88.53 87.74 89.54 87.6 86.5 86
12/06/2022 12:45:42 77.63 78.09 83.47 79.4 79.1 77.8 90.6 89.93 89.93 87.7 86.5 86
12/06/2022 12:45:43 79.1 78.98 83.47 79.4 79.1 77.8 87.91 89.58 89.93 87.7 86.5 86
12/06/2022 12:45:44 78.7 79.14 83.47 79.5 79.1 77.8 89.05 89.04 89.93 87.7 86.5 86
12/06/2022 12:45:45 82.28 81.43 83.47 79.5 79.1 77.8 87.01 89.02 89.93 87.7 86.6 86
12/06/2022 12:45:46 79.93 81.78 83.47 79.5 79.1 77.8 87.93 88.35 89.93 87.7 86.6 86
12/06/2022 12:45:47 77.26 80.4 82.47 79.5 79.1 77.8 87.2 87.91 89.93 87.7 86.6 86
12/06/2022 12:45:48 77.99 78.9 81.89 79.5 79.1 77.8 88.05 88.07 89.93 87.7 86.6 86
12/06/2022 12:45:49 80.93 80.1 81.89 79.5 79.1 77.8 88.96 88.67 89.93 87.7 86.6 86
12/06/2022 12:45:50 77.03 79.91 81.89 79.5 79.1 77.8 87.14 88.81 89.93 87.7 86.6 86
12/06/2022 12:45:51 77.87 78.36 81.89 79.5 79.1 77.8 88.1 88.19 89.93 87.7 86.6 86
12/06/2022 12:45:52 76.45 78.26 81.89 79.5 79.1 77.8 87.45 88.17 89.93 87.7 86.6 86
12/06/2022 12:45:53 78.02 77.81 81.89 79.5 79.1 77.8 87.62 87.78 89.93 87.7 86.6 86
12/06/2022 12:45:54 80.03 79.48 81.89 79.5 79.1 77.8 86.92 87.77 89.93 87.7 86.6 86
12/06/2022 12:45:55 79.86 79.95 81.78 79.5 79.1 77.8 87.55 87.68 89.93 87.7 86.6 86
12/06/2022 12:45:56 82.01 81.68 81.78 79.5 79.1 77.8 88.84 88.69 89.93 87.7 86.6 86
12/06/2022 12:45:57 79.36 81.33 81.78 79.5 79.1 77.8 87.05 88.4 89.93 87.7 86.6 86
12/06/2022 12:45:58 78.52 80.42 81.78 79.5 79.1 77.8 87.43 88.06 89.93 87.7 86.6 86
12/06/2022 12:45:59 78.4 79.29 81.78 79.5 79.1 77.8 87.6 87.9 89.93 87.7 86.6 86
12/06/2022 12:46:00 77.64 78.92 81.78 79.5 79.1 77.8 86.85 87.78 89.93 87.7 86.6 86
12/06/2022 12:46:01 80.71 80.06 81.78 79.5 79.1 77.8 87.35 87.51 89.93 87.7 86.6 86
12/06/2022 12:46:02 80.58 80.57 81.78 79.5 79.1 77.8 87.72 87.88 89.93 87.7 86.6 86
12/06/2022 12:46:03 78.15 80.58 81.78 79.5 79.1 77.8 85.43 87.81 89.93 87.7 86.6 86
12/06/2022 12:46:04 78.06 79.35 81.78 79.5 79.1 77.8 87 87.11 89.93 87.7 86.6 86
12/06/2022 12:46:05 78.3 78.83 81.78 79.5 79.1 77.8 87.27 87.54 89.93 87.7 86.6 86
12/06/2022 12:46:06 82.35 82.03 82.03 79.5 79.1 77.8 89.66 89.27 89.93 87.7 86.6 86
12/06/2022 12:46:07 79.62 81.85 82.03 79.5 79.1 77.8 88.17 89.1 89.93 87.7 86.7 86
12/06/2022 12:46:08 81.52 82.25 82.25 79.5 79.2 77.8 88.27 89.13 89.93 87.7 86.7 86
12/06/2022 12:46:09 80.7 81.09 82.25 79.5 79.2 77.8 87.75 88.31 89.93 87.7 86.7 86
12/06/2022 12:46:10 80.94 81.04 82.25 79.5 79.2 77.8 87.59 88.24 89.93 87.7 86.7 86
12/06/2022 12:46:11 80.49 81.21 82.25 79.5 79.2 77.8 87.4 87.78 89.93 87.7 86.7 86
12/06/2022 12:46:12 81.05 81.84 82.25 79.5 79.2 77.8 89.98 89.84 89.84 87.7 86.7 86
12/06/2022 12:46:13 79.04 80.8 82.25 79.5 79.2 77.8 90.29 90.15 90.15 87.7 86.7 86
12/06/2022 12:46:14 78.9 80.06 82.25 79.5 79.2 77.8 88.97 90.14 90.15 87.8 86.7 86
12/06/2022 12:46:15 72.47 79.15 82.25 79.5 79.2 77.8 84.58 89.39 90.15 87.8 86.7 86
12/06/2022 12:46:16 72.28 76.27 82.25 79.5 79.2 77.8 85.39 87.02 90.15 87.8 86.7 86
12/06/2022 12:46:17 76.67 76.76 82.25 79.5 79.2 77.8 80.96 85.88 90.15 87.7 86.7 86
12/06/2022 12:46:18 70.12 76.09 82.25 79.5 79.2 77.8 76.46 83.48 90.15 87.7 86.7 86
12/06/2022 12:46:19 73.03 73.7 82.25 79.5 79.2 77.8 82.31 82.35 90.15 87.7 86.7 86
12/06/2022 12:46:20 74.65 75.22 82.25 79.5 79.2 77.8 80.97 83.01 90.15 87.7 86.7 86
12/06/2022 12:46:21 76.81 76.53 82.25 79.5 79.2 77.8 82.08 82.27 90.15 87.7 86.7 86
12/06/2022 12:46:22 76.28 76.65 82.25 79.5 79.2 77.8 82.41 82.73 90.15 87.7 86.7 86
12/06/2022 12:46:23 77.68 77.89 82.25 79.5 79.2 77.8 86.95 86.64 90.15 87.7 86.7 86
12/06/2022 12:46:24 76.82 78.63 82.25 79.5 79.2 77.8 80.69 86.42 90.15 87.7 86.7 86
12/06/2022 12:46:25 75.24 77.21 82.25 79.4 79.2 77.8 80.81 83.58 90.15 87.6 86.7 86
12/06/2022 12:46:26 73.07 75.58 82.25 79.4 79.1 77.8 79.48 82.06 90.15 87.6 86.7 86
12/06/2022 12:46:27 76.59 76.08 82.25 79.4 79.1 77.8 80.69 80.83 90.15 87.6 86.7 86
12/06/2022 12:46:28 78.6 78.03 82.25 79.4 79.1 77.8 82.58 82.28 90.15 87.6 86.7 86
12/06/2022 12:46:29 81.76 80.78 82.25 79.4 79.2 77.8 89.88 88.39 90.15 87.6 86.7 86
12/06/2022 12:46:30 82.15 81.97 82.25 79.5 79.2 77.8 90.9 90.13 90.15 87.6 86.7 86
12/06/2022 12:46:31 79.6 81.47 82.25 79.5 79.2 77.8 90.44 90.64 90.64 87.7 86.7 86
12/06/2022 12:46:32 80.55 81.08 82.25 79.5 79.2 77.8 90.69 91.16 91.16 87.7 86.7 86
12/06/2022 12:46:33 80.91 80.9 82.25 79.5 79.2 77.8 88.9 90.78 91.16 87.7 86.7 86
12/06/2022 12:46:34 82.99 82.7 82.7 79.5 79.2 77.8 90.65 90.86 91.16 87.7 86.7 86
12/06/2022 12:46:35 80.02 81.9 82.7 79.5 79.2 77.8 87.59 90.03 91.16 87.7 86.7 86
12/06/2022 12:46:36 80.22 80.69 82.7 79.5 79.2 77.8 89.23 89.32 91.16 87.7 86.8 86
12/06/2022 12:46:37 80.93 81.15 82.7 79.5 79.2 77.8 90.65 90.52 91.16 87.7 86.8 86
12/06/2022 12:46:38 79.58 80.67 82.7 79.5 79.2 77.8 88.46 90.1 91.16 87.7 86.8 86
12/06/2022 12:46:39 81.29 81.16 82.7 79.5 79.2 77.8 91.34 91.05 91.16 87.7 86.8 86
12/06/2022 12:46:40 78.91 80.93 82.7 79.5 79.2 77.8 90.54 91.44 91.44 87.7 86.8 86
12/06/2022 12:46:41 77.5 79.74 82.7 79.5 79.2 77.8 88.99 90.62 91.44 87.7 86.8 86
12/06/2022 12:46:42 81.62 80.84 82.7 79.5 79.2 77.8 91.29 91.02 91.44 87.8 86.8 86
12/06/2022 12:46:43 79.83 80.98 82.7 79.5 79.2 77.8 89.71 91.27 91.44 87.8 86.8 86
12/06/2022 12:46:44 79.35 80.1 82.7 79.5 79.2 77.8 88.06 90.01 91.44 87.8 86.8 86
12/06/2022 12:46:45 81.63 81.56 82.7 79.5 79.2 77.8 91.26 90.91 91.44 87.8 86.8 86
12/06/2022 12:46:46 81.29 81.49 82.7 79.5 79.2 77.8 90.95 90.94 91.44 87.8 86.8 86
12/06/2022 12:46:47 82.12 82.15 82.7 79.5 79.2 77.8 92.03 92.3 92.3 87.8 86.9 86
12/06/2022 12:46:48 79.93 81.81 82.7 79.5 79.2 77.8 88.76 91.4 92.3 87.8 86.9 86
12/06/2022 12:46:49 80.65 81.26 82.7 79.5 79.2 77.8 88.18 89.85 92.3 87.8 86.9 86
12/06/2022 12:46:50 78.71 80.69 82.7 79.5 79.3 77.8 87.14 88.87 92.3 87.8 86.9 86
12/06/2022 12:46:51 78.79 79.48 82.7 79.5 79.2 77.8 87.73 88.07 92.3 87.8 86.9 86
12/06/2022 12:46:52 80.41 79.95 82.7 79.5 79.3 77.8 89.44 89 92.3 87.8 86.9 86
12/06/2022 12:46:53 81.38 80.89 82.7 79.5 79.3 77.8 90.08 89.99 92.3 87.8 86.9 86
12/06/2022 12:46:54 80.91 81.09 82.7 79.5 79.3 77.8 90.57 90.5 92.3 87.8 86.9 86
12/06/2022 12:46:55 85.54 84.85 84.85 79.6 79.3 77.8 91.7 91.23 92.3 87.8 86.9 86
12/06/2022 12:46:56 85.45 85.93 85.93 79.6 79.3 77.8 92.28 92.38 92.38 87.9 86.9 86
12/06/2022 12:46:57 84.02 85.2 85.93 79.6 79.3 77.8 92.4 92.56 92.56 87.9 86.9 86
12/06/2022 12:46:58 80.95 84.77 85.93 79.6 79.3 77.8 91.87 92.71 92.71 87.9 86.9 86
12/06/2022 12:46:59 79.54 82.8 85.93 79.6 79.3 77.8 88.32 92.1 92.71 87.9 87 86
12/06/2022 12:47:00 81.33 81.45 85.93 79.7 79.3 77.8 89.87 90.14 92.71 87.9 87 86
12/06/2022 12:47:01 79.68 81.38 85.93 79.7 79.3 77.8 88.6 90.02 92.71 87.9 87 86
12/06/2022 12:47:02 84.3 84.1 85.93 79.7 79.3 77.8 92.87 92.63 92.71 87.9 87 86
12/06/2022 12:47:03 87.87 87.53 87.53 79.7 79.4 77.9 95.49 95.44 95.44 88 87 86
12/06/2022 12:47:04 79.64 86.45 87.53 79.7 79.4 77.9 87.65 94.4 95.44 88 87 86
12/06/2022 12:47:05 79.9 83.49 87.53 79.8 79.4 77.9 88.52 91.44 95.44 88 87 86
12/06/2022 12:47:06 78.82 81.57 87.53 79.8 79.4 77.9 87.01 89.92 95.44 88 87 86
12/06/2022 12:47:07 81.24 81.12 87.53 79.8 79.4 77.9 89.5 89.28 95.44 88 87 86
12/06/2022 12:47:08 80.74 81.2 87.53 79.8 79.4 77.9 89.52 89.52 95.44 88 87 86.1
12/06/2022 12:47:09 80.69 81.04 87.53 79.8 79.4 77.9 89.21 89.63 95.44 88 87 86.1
12/06/2022 12:47:10 81.78 81.94 87.53 79.8 79.4 77.9 90.38 90.46 95.44 88 87.1 86.1
12/06/2022 12:47:11 82.84 82.85 87.53 79.8 79.3 77.9 90.64 90.72 95.44 88 87 86.1
12/06/2022 12:47:12 82.22 83.26 87.53 79.8 79.3 77.9 91.24 91.34 95.44 88 87.1 86.1
12/06/2022 12:47:13 85.03 84.57 87.53 79.9 79.3 77.9 91.08 91.34 95.44 88.1 87.1 86.1
12/06/2022 12:47:14 79.53 84.45 87.53 79.9 79.3 77.9 86.48 90.95 95.44 88 87.1 86.1
12/06/2022 12:47:15 79.42 82.02 87.53 79.9 79.3 77.9 87.06 88.81 95.44 88 87.1 86.1
12/06/2022 12:47:16 77.97 80.57 87.53 79.9 79.3 77.9 87.56 88.35 95.44 88.1 87.1 86.1
12/06/2022 12:47:17 73.23 79.36 87.53 79.9 79.3 77.9 80.12 87.34 95.44 88 87.1 86.1
12/06/2022 12:47:18 75.77 76.79 87.53 79.9 79.3 77.9 80.26 84.14 95.44 88 87.1 86.1
12/06/2022 12:47:19 73.82 76.11 87.53 79.9 79.3 77.9 79.98 82.09 95.44 88 87 86.1
12/06/2022 12:47:20 71.66 74.29 87.53 79.9 79.3 77.9 78.58 80.65 95.44 88 87 86.1
12/06/2022 12:47:21 75.97 75.75 87.53 79.9 79.3 77.9 81.1 81.09 95.44 88 87 86.1
12/06/2022 12:47:22 74.81 75.21 87.53 79.9 79.3 77.9 79.38 80.56 95.44 88 87 86.1
12/06/2022 12:47:23 78.37 77.83 87.53 79.8 79.3 77.9 82.76 82.24 95.44 88 87 86.1
12/06/2022 12:47:24 77.65 78.81 87.53 79.8 79.3 77.9 81.85 83 95.44 87.9 87 86.1
12/06/2022 12:47:25 70.89 77.26 87.53 79.8 79.3 77.9 77 81.64 95.44 87.9 87 86.1
12/06/2022 12:47:26 76.04 76.24 87.53 79.8 79.3 77.9 80.78 80.82 95.44 87.9 87 86.1
12/06/2022 12:47:27 68.85 76.23 87.53 79.8 79.3 77.9 76.45 80.86 95.44 87.8 87 86.1
12/06/2022 12:47:28 74.86 74.56 87.53 79.8 79.3 77.9 82.06 81.28 95.44 87.8 87 86.1
12/06/2022 12:47:29 75.45 75.13 87.53 79.8 79.3 77.9 86.37 84.9 95.44 87.8 87 86.1
12/06/2022 12:47:30 84.04 82.44 87.53 79.8 79.3 77.9 90.46 89.01 95.44 87.8 87 86.1
12/06/2022 12:47:31 83.93 83.91 87.53 79.8 79.3 77.9 90.92 90.55 95.44 87.9 87.1 86.1
12/06/2022 12:47:32 78.54 83.61 87.53 79.8 79.3 77.9 87.55 90.19 95.44 87.9 87.1 86.1
12/06/2022 12:47:33 79.8 81.24 86.45 79.8 79.3 77.9 88.27 88.78 94.4 87.9 87.1 86.1
12/06/2022 12:47:34 79.05 80.55 84.57 79.8 79.3 77.9 87.6 88.92 91.44 87.9 87.1 86.1
12/06/2022 12:47:35 79.18 79.86 84.57 79.8 79.3 77.9 86.64 87.88 91.34 87.9 87.1 86.1
12/06/2022 12:47:36 79.87 80.14 84.57 79.8 79.3 77.9 87.63 87.88 91.34 87.9 87.1 86.1
12/06/2022 12:47:37 84.69 83.81 84.57 79.8 79.4 77.9 90.56 89.89 91.34 87.9 87.1 86.1
12/06/2022 12:47:38 84.48 84.56 84.57 79.8 79.4 77.9 90.15 90.26 91.34 87.9 87.1 86.1
12/06/2022 12:47:39 79.97 84.44 84.57 79.8 79.4 77.9 87.94 90.05 91.34 87.9 87.1 86.1
12/06/2022 12:47:40 78.05 82.18 84.57 79.8 79.4 77.9 87.89 88.81 91.34 87.9 87.1 86.1
12/06/2022 12:47:41 79.53 80.29 84.57 79.8 79.4 77.9 88.23 88.51 91.34 87.9 87.1 86.1
12/06/2022 12:47:42 82.14 81.29 84.57 79.8 79.4 77.9 91.36 90.48 91.34 87.9 87.1 86.1
12/06/2022 12:47:43 81.7 81.8 84.56 79.8 79.4 77.9 90.05 90.67 90.95 87.9 87.1 86.1
12/06/2022 12:47:44 80.38 81.38 84.56 79.9 79.4 77.9 90.24 90.48 90.67 87.9 87.1 86.1
12/06/2022 12:47:45 81.37 81.89 84.56 79.9 79.4 77.9 89.92 90.5 90.67 87.9 87.1 86.1
12/06/2022 12:47:46 79.97 80.92 84.56 79.9 79.4 77.9 88.68 89.86 90.67 87.9 87.1 86.1
12/06/2022 12:47:47 74.44 80.34 84.56 79.9 79.4 77.9 86.47 89.27 90.67 87.9 87.2 86.1
12/06/2022 12:47:48 76.89 77.66 84.56 79.9 79.4 77.9 87.27 87.75 90.67 87.9 87.2 86.1
12/06/2022 12:47:49 81.07 80.64 84.56 79.9 79.4 77.9 87.63 88.01 90.67 87.9 87.2 86.1
12/06/2022 12:47:50 69.44 80.4 84.56 79.9 79.4 77.9 80.47 87.48 90.67 87.9 87.2 86.1
12/06/2022 12:47:51 69.67 76.72 84.56 79.9 79.4 77.9 76.68 84.38 90.67 87.9 87.2 86.1
12/06/2022 12:47:52 72.27 73.75 84.56 79.8 79.4 77.9 79.94 81.29 90.67 87.9 87.2 86.1
12/06/2022 12:47:53 69.95 72.73 84.56 79.8 79.4 77.9 78.63 80.41 90.67 87.9 87.2 86.1
12/06/2022 12:47:54 70.67 71.3 84.56 79.8 79.4 77.9 78.87 79.53 90.67 87.9 87.2 86.1
12/06/2022 12:47:55 71.62 71.46 84.56 79.8 79.4 77.9 79.95 79.73 90.67 87.9 87.2 86.1
12/06/2022 12:47:56 72.21 72.21 84.56 79.8 79.4 77.9 79.81 80.09 90.67 87.8 87.2 86.1
12/06/2022 12:47:57 73.04 73.06 84.56 79.7 79.4 77.9 80.46 80.36 90.67 87.8 87.2 86.1
12/06/2022 12:47:58 71.1 72.93 84.56 79.7 79.4 77.9 78.99 80.2 90.67 87.8 87.2 86.1
12/06/2022 12:47:59 80.83 79.25 84.56 79.7 79.4 77.9 88.13 86.56 90.67 87.8 87.2 86.1
12/06/2022 12:48:00 81.21 80.78 84.56 79.7 79.4 77.9 86.32 86.68 90.67 87.8 87.2 86.1
12/06/2022 12:48:01 79.31 80.86 84.56 79.7 79.4 77.9 87.85 87.56 90.67 87.8 87.2 86.1
12/06/2022 12:48:02 80.38 80.81 84.56 79.7 79.4 77.9 88.68 88.11 90.67 87.8 87.2 86.1
12/06/2022 12:48:03 76.65 79.76 84.56 79.7 79.4 77.9 87.37 88.32 90.67 87.8 87.2 86.1
12/06/2022 12:48:04 74.8 77.9 84.56 79.7 79.4 77.9 86.89 87.55 90.67 87.8 87.2 86.1
12/06/2022 12:48:05 76.05 76.56 84.56 79.7 79.4 77.9 89 88.57 90.67 87.8 87.2 86.1
12/06/2022 12:48:06 81.57 80.4 84.56 79.7 79.4 77.9 90.7 90.2 90.67 87.8 87.2 86.1
12/06/2022 12:48:07 81.14 81.26 84.56 79.7 79.4 77.9 88.93 89.93 90.67 87.8 87.2 86.1
12/06/2022 12:48:08 82.52 82.19 84.44 79.7 79.4 77.9 90.42 90.5 90.67 87.8 87.2 86.1
12/06/2022 12:48:09 80.22 81.94 82.19 79.8 79.4 77.9 88.55 90.04 90.67 87.8 87.2 86.1
12/06/2022 12:48:10 76.61 81.06 82.19 79.8 79.4 77.9 86.75 89.3 90.67 87.8 87.2 86.1
12/06/2022 12:48:11 71.9 78.62 82.19 79.7 79.4 77.9 81.9 87.67 90.67 87.8 87.2 86.1
12/06/2022 12:48:12 75.34 75.68 82.19 79.7 79.4 77.9 83.04 84.74 90.67 87.8 87.2 86.1
12/06/2022 12:48:13 75.95 76.03 82.19 79.7 79.4 77.9 81.03 83.81 90.5 87.8 87.2 86.1
12/06/2022 12:48:14 75.45 76.53 82.19 79.7 79.4 77.9 87.78 86.37 90.5 87.8 87.2 86.1
12/06/2022 12:48:15 71.84 75.35 82.19 79.7 79.4 77.9 83.18 86.04 90.5 87.8 87.2 86.1
12/06/2022 12:48:16 75.96 75.87 82.19 79.7 79.4 77.9 85.42 85.7 90.5 87.8 87.2 86.1
12/06/2022 12:48:17 76.45 77 82.19 79.7 79.4 77.9 85.95 86.78 90.5 87.8 87.2 86.1
12/06/2022 12:48:18 77.56 77.53 82.19 79.7 79.4 77.9 86.58 86.8 90.5 87.8 87.2 86.1
12/06/2022 12:48:19 81.13 80.39 82.19 79.7 79.4 77.9 88.67 88.18 90.5 87.8 87.2 86.1
12/06/2022 12:48:20 78.5 80.6 82.19 79.7 79.4 77.9 86.36 88.38 90.5 87.8 87.2 86.1
12/06/2022 12:48:21 75.65 78.97 82.19 79.6 79.4 77.9 87.1 87.52 90.5 87.8 87.2 86.1
12/06/2022 12:48:22 81.13 80.46 82.19 79.6 79.4 77.9 88.58 88.63 90.5 87.8 87.2 86.1
12/06/2022 12:48:23 80.88 81.23 82.19 79.6 79.4 77.9 87.59 88.84 90.5 87.8 87.2 86.1
12/06/2022 12:48:24 79.29 80.52 82.19 79.6 79.4 77.9 85.87 87.75 90.5 87.8 87.2 86.1
12/06/2022 12:48:25 75.61 79.79 82.19 79.6 79.4 77.9 85.69 86.72 90.5 87.8 87.2 86.1
12/06/2022 12:48:26 78.09 78.02 82.19 79.6 79.4 77.9 85.62 86.18 90.5 87.8 87.2 86.1
12/06/2022 12:48:27 79.75 79.52 82.19 79.6 79.4 77.9 90.01 89.17 90.5 87.8 87.2 86.1
12/06/2022 12:48:28 79.94 80.66 82.19 79.6 79.4 77.9 87.31 89.78 90.5 87.8 87.2 86.1
12/06/2022 12:48:29 76.17 79.31 82.19 79.6 79.4 77.9 80.46 87.56 90.5 87.8 87.2 86.1
12/06/2022 12:48:30 75.38 77.8 82.19 79.6 79.4 77.9 83.59 84.58 90.5 87.8 87.2 86.1
12/06/2022 12:48:31 78.39 78.3 82.19 79.6 79.4 77.9 85.43 85.19 90.5 87.8 87.2 86.1
12/06/2022 12:48:32 81.6 80.75 82.19 79.6 79.4 77.9 88.97 88.14 90.5 87.8 87.2 86.1
12/06/2022 12:48:33 77.32 80.37 82.19 79.6 79.4 77.9 85.35 87.71 90.5 87.7 87.2 86.1
12/06/2022 12:48:34 80.5 80.12 82.19 79.6 79.4 77.9 91.19 90.03 90.5 87.8 87.2 86.1
12/06/2022 12:48:35 81.37 81.61 82.19 79.6 79.4 77.9 88.69 90.56 90.56 87.8 87.2 86.1
12/06/2022 12:48:36 71.4 80.45 82.19 79.6 79.4 77.9 79.66 88.81 90.56 87.8 87.2 86.1
12/06/2022 12:48:37 80.46 80.17 82.19 79.6 79.4 77.9 85.68 86.12 90.56 87.7 87.2 86.1
12/06/2022 12:48:38 70.56 79.3 81.94 79.6 79.4 77.9 78.48 85.38 90.56 87.7 87.2 86.1
12/06/2022 12:48:39 77.57 77.41 81.61 79.6 79.4 77.9 82.75 83.08 90.56 87.7 87.2 86.1
12/06/2022 12:48:40 71.29 76.85 81.61 79.6 79.4 77.9 77.38 82.68 90.56 87.7 87.2 86.1
12/06/2022 12:48:41 75.93 76.18 81.61 79.6 79.4 77.9 79.89 80.46 90.56 87.7 87.2 86.1
12/06/2022 12:48:42 78.29 77.91 81.61 79.6 79.4 77.9 84.04 83.04 90.56 87.7 87.2 86.1
12/06/2022 12:48:43 76.13 77.4 81.61 79.6 79.4 77.9 81.16 82.8 90.56 87.7 87.2 86.1
12/06/2022 12:48:44 81.99 80.7 81.61 79.6 79.4 77.9 88.01 87.04 90.56 87.7 87.2 86.1
12/06/2022 12:48:45 79.5 80.56 81.61 79.6 79.4 77.9 82.89 86.17 90.56 87.7 87.2 86.1
12/06/2022 12:48:46 83.79 82.72 82.72 79.6 79.4 77.9 87.89 87.26 90.56 87.7 87.2 86.1
12/06/2022 12:48:47 77.87 82.44 82.72 79.6 79.4 77.9 81.07 86.54 90.56 87.7 87.1 86.1
12/06/2022 12:48:48 71.6 79.82 82.72 79.6 79.3 77.9 76.53 83.74 90.56 87.7 87.1 86.1
12/06/2022 12:48:49 76.55 77.21 82.72 79.6 79.3 77.9 80.48 80.95 90.56 87.7 87.1 86.1
12/06/2022 12:48:50 74.77 76.83 82.72 79.6 79.3 77.9 80.44 80.89 90.56 87.6 87.1 86.1
12/06/2022 12:48:51 79.06 78.2 82.72 79.6 79.3 77.9 84.15 83.23 90.56 87.6 87.1 86.1
12/06/2022 12:48:52 81.49 80.61 82.72 79.6 79.3 77.9 87.49 86.39 90.56 87.6 87.1 86.1
12/06/2022 12:48:53 80.7 81.2 82.72 79.6 79.3 77.9 87.47 87.26 90.56 87.6 87.1 86.1
12/06/2022 12:48:54 75.46 80.42 82.72 79.6 79.3 77.9 83.47 87.28 90.56 87.6 87.1 86.1
12/06/2022 12:48:55 73.68 77.77 82.72 79.6 79.3 77.9 79.97 85.07 90.56 87.6 87.1 86.1
12/06/2022 12:48:56 76.46 76.33 82.72 79.6 79.3 77.9 85.64 84.76 90.56 87.6 87.1 86.1
12/06/2022 12:48:57 75.54 76.28 82.72 79.6 79.3 77.9 83.5 84.49 90.56 87.6 87.1 86.1
12/06/2022 12:48:58 82.28 80.73 82.72 79.6 79.3 77.9 90.37 89 90.56 87.6 87.1 86.1
12/06/2022 12:48:59 82.54 82.1 82.72 79.6 79.3 77.9 89.47 89.54 90.56 87.6 87.1 86.1
12/06/2022 12:49:00 80.6 82 82.72 79.6 79.3 77.9 87.85 89.15 90.56 87.6 87.1 86.1
12/06/2022 12:49:01 84.4 84.07 84.07 79.6 79.3 77.9 90.37 89.88 90.56 87.6 87.1 86.1
12/06/2022 12:49:02 82.69 84.58 84.58 79.7 79.3 77.9 90.98 90.99 90.99 87.6 87.1 86.1
12/06/2022 12:49:03 82.39 83.07 84.58 79.7 79.3 77.9 92.47 92.1 92.1 87.7 87.1 86.1
12/06/2022 12:49:04 79.87 82.87 84.58 79.7 79.3 77.9 89.13 92.04 92.1 87.7 87.1 86.1
12/06/2022 12:49:05 81.14 81.45 84.58 79.7 79.3 77.9 88.4 90.29 92.1 87.7 87.1 86.1
12/06/2022 12:49:06 81.55 81.41 84.58 79.7 79.3 77.9 89.62 89.99 92.1 87.7 87.1 86.1
12/06/2022 12:49:07 80.15 81.42 84.58 79.7 79.3 77.9 89.19 89.45 92.1 87.7 87.1 86.1
12/06/2022 12:49:08 76.9 80.37 84.58 79.7 79.3 77.9 89.72 90.29 92.1 87.7 87.1 86.1
12/06/2022 12:49:09 72.76 78.42 84.58 79.7 79.3 77.9 82.67 89.08 92.1 87.7 87.1 86.1
12/06/2022 12:49:10 76.11 76.57 84.58 79.7 79.3 77.9 89.31 89.12 92.1 87.7 87.1 86.1
12/06/2022 12:49:11 79.89 79.11 84.58 79.7 79.3 77.9 92.98 91.87 92.1 87.7 87.1 86.1
12/06/2022 12:49:12 81.45 80.9 84.58 79.7 79.3 77.9 88.68 91.67 92.1 87.7 87.1 86.1
12/06/2022 12:49:13 79.57 81 84.58 79.7 79.3 77.9 85.23 89.97 92.1 87.7 87.1 86.1
12/06/2022 12:49:14 80.44 80.78 84.58 79.7 79.3 77.9 90.37 90.31 92.1 87.7 87.1 86.1
12/06/2022 12:49:15 83.07 83.08 84.58 79.7 79.3 77.9 88.99 89.89 92.1 87.7 87.1 86.1
12/06/2022 12:49:16 78.54 82.88 84.58 79.7 79.3 77.9 87.33 89.48 92.1 87.7 87.1 86.1
12/06/2022 12:49:17 75.72 80.6 84.58 79.7 79.3 77.9 85.45 88.16 92.1 87.7 87.1 86.1
12/06/2022 12:49:18 74.83 78.2 84.58 79.7 79.3 77.9 84.14 86.67 92.1 87.7 87.1 86.1
12/06/2022 12:49:19 75.89 77.56 84.58 79.7 79.3 77.9 84.36 85.35 92.1 87.7 87.1 86.1
12/06/2022 12:49:20 69.51 75.47 84.58 79.7 79.3 77.9 82.44 84.59 92.1 87.7 87.1 86.1
12/06/2022 12:49:21 67.18 72.68 84.58 79.7 79.3 77.9 81.28 83.31 92.1 87.7 87.1 86.1
12/06/2022 12:49:22 67.46 70 84.58 79.5 79.3 77.9 83.35 83.22 92.1 87.7 87.1 86.1
12/06/2022 12:49:23 69.08 69.47 84.58 79.5 79.3 77.9 81.41 83.18 92.1 87.7 87.1 86.1
12/06/2022 12:49:24 77.63 75.99 84.58 79.5 79.3 77.9 86.96 86.02 92.1 87.7 87.1 86.1
12/06/2022 12:49:25 80.05 78.76 84.58 79.5 79.3 77.9 89.73 88.76 92.1 87.7 87.1 86.1
12/06/2022 12:49:26 77.83 78.69 84.58 79.5 79.3 77.9 89.29 89.25 92.1 87.7 87.1 86.1
12/06/2022 12:49:27 76.36 78.28 84.58 79.5 79.3 77.9 86.63 89.36 92.1 87.7 87.1 86.1
12/06/2022 12:49:28 79.67 78.99 84.58 79.5 79.3 77.9 89 88.67 92.1 87.7 87.1 86.1
12/06/2022 12:49:29 77.42 78.99 84.58 79.5 79.3 77.9 85.43 88.72 92.1 87.7 87.1 86.1
12/06/2022 12:49:30 76.66 77.97 84.58 79.5 79.3 77.9 84.73 86.71 92.1 87.7 87.1 86.1
12/06/2022 12:49:31 75.23 77.74 84.58 79.5 79.3 77.9 82 85.48 92.1 87.7 87.1 86.1
12/06/2022 12:49:32 74.28 75.7 83.08 79.5 79.3 77.9 79.5 83.32 92.1 87.7 87.1 86.1
12/06/2022 12:49:33 77.81 77.07 83.08 79.5 79.3 77.9 83.21 82.88 92.04 87.7 87.1 86.1
12/06/2022 12:49:34 75.19 76.7 83.08 79.5 79.3 77.9 84.54 84.82 91.87 87.7 87.1 86.1
12/06/2022 12:49:35 70 75.61 83.08 79.4 79.3 77.9 79.02 83.35 91.87 87.6 87.1 86.1
12/06/2022 12:49:36 69.55 72.89 83.08 79.3 79.3 77.9 78.19 81.23 91.87 87.6 87.1 86.1
12/06/2022 12:49:37 73.07 72.91 83.08 79.3 79.3 77.9 79.72 80.26 91.87 87.6 87.1 86.1
12/06/2022 12:49:38 76.72 75.45 83.08 79.3 79.3 77.9 85.54 84.06 91.87 87.6 87.1 86.1
12/06/2022 12:49:39 79.1 77.86 83.08 79.3 79.3 77.9 87.82 86.88 91.87 87.6 87 86.1
12/06/2022 12:49:40 79.67 79.34 83.08 79.3 79.3 77.9 84.18 87.22 91.87 87.6 87 86.1
12/06/2022 12:49:41 73.58 78.91 83.08 79.3 79.2 77.9 81.46 85.21 91.67 87.6 87 86.1
12/06/2022 12:49:42 72.65 76.41 83.08 79.3 79.2 77.9 79.73 83.12 90.31 87.6 87 86.1
12/06/2022 12:49:43 76.96 76.78 83.08 79.3 79.2 77.9 80.49 81.82 90.31 87.6 87 86.1
12/06/2022 12:49:44 76.63 76.69 83.08 79.3 79.2 77.9 83.76 83.19 89.89 87.6 87 86.1
12/06/2022 12:49:45 79.95 79.23 82.88 79.3 79.2 77.9 86.49 85.63 89.48 87.6 87 86.1
12/06/2022 12:49:46 81.9 81.07 81.07 79.3 79.3 77.9 90.8 89.95 89.95 87.6 87 86.1
12/06/2022 12:49:47 80.35 81.62 81.62 79.4 79.3 77.9 88.81 90.08 90.08 87.6 87 86.1
12/06/2022 12:49:48 83.63 82.94 82.94 79.4 79.3 77.9 89.1 89.76 90.08 87.6 87 86.1
12/06/2022 12:49:49 79.28 83.7 83.7 79.4 79.3 77.9 84.13 89.1 90.08 87.6 87 86.1
12/06/2022 12:49:50 71.96 80.48 83.7 79.4 79.3 77.9 78.92 86.39 90.08 87.6 87 86.1
12/06/2022 12:49:51 76.64 77.29 83.7 79.4 79.3 77.9 88.19 87.38 90.08 87.6 87 86.1
12/06/2022 12:49:52 78.94 78.6 83.7 79.4 79.3 77.9 86.54 87.37 90.08 87.6 87 86.1
12/06/2022 12:49:53 79.67 79.88 83.7 79.4 79.3 77.9 84.99 86.98 90.08 87.6 87 86.1
12/06/2022 12:49:54 77.14 79.25 83.7 79.4 79.3 77.9 85.89 86.41 90.08 87.6 87 86.1
12/06/2022 12:49:55 77.52 78.16 83.7 79.4 79.3 77.9 86.83 86.56 90.08 87.6 87 86.1
12/06/2022 12:49:56 79.78 79.28 83.7 79.4 79.3 77.9 86.67 86.61 90.08 87.6 87 86.1
12/06/2022 12:49:57 77.25 79.32 83.7 79.4 79.3 77.9 84.86 86.92 90.08 87.6 87 86.1
12/06/2022 12:49:58 77.7 78.05 83.7 79.4 79.3 77.9 88.27 87.71 90.08 87.6 87 86.1
12/06/2022 12:49:59 81.09 80.14 83.7 79.4 79.3 77.9 87.53 87.86 90.08 87.6 87 86.1
12/06/2022 12:50:00 82.46 81.77 83.7 79.4 79.3 77.9 87.9 88.17 90.08 87.6 87 86.1
12/06/2022 12:50:01 82.38 83.01 83.7 79.4 79.3 77.9 87.89 88.04 90.08 87.6 87 86.1
12/06/2022 12:50:02 75.1 81.78 83.7 79.4 79.3 77.9 86.87 87.97 90.08 87.6 87 86.1
12/06/2022 12:50:03 71.72 78.83 83.7 79.4 79.3 77.9 83.08 87.12 90.08 87.6 87 86.1
12/06/2022 12:50:04 78.32 77.91 83.7 79.4 79.3 77.9 87.28 86.99 90.08 87.6 87 86.1
12/06/2022 12:50:05 77.17 77.8 83.7 79.4 79.3 77.9 87.97 87.66 90.08 87.6 87 86.1
12/06/2022 12:50:06 81.34 80.29 83.7 79.4 79.3 77.9 87.57 88.18 90.08 87.6 87 86.1
12/06/2022 12:50:07 79.79 80.19 83.7 79.4 79.3 77.9 88.59 88.7 90.08 87.6 87 86.1
12/06/2022 12:50:08 80.02 80.23 83.7 79.4 79.3 77.9 87.73 88.41 90.08 87.6 87 86.1
12/06/2022 12:50:09 81.03 81.02 83.7 79.4 79.3 77.9 90.9 90.39 90.39 87.6 87 86.1
12/06/2022 12:50:10 78.16 80.76 83.7 79.4 79.3 77.9 87.67 90.23 90.39 87.6 87 86.1
12/06/2022 12:50:11 74.63 79.26 83.7 79.4 79.3 77.9 83.28 88.77 90.39 87.6 87 86.1
12/06/2022 12:50:12 81.34 80.29 83.7 79.4 79.3 77.9 89.82 88.89 90.39 87.6 87 86.1
12/06/2022 12:50:13 81.21 81.07 83.7 79.4 79.3 77.9 89.94 89.91 90.39 87.7 87 86.1
12/06/2022 12:50:14 79.54 80.74 83.7 79.4 79.3 77.9 86.88 89.29 90.39 87.7 87 86.1
12/06/2022 12:50:15 80.57 80.54 83.7 79.5 79.3 77.9 88.22 88.33 90.39 87.7 87 86.1
12/06/2022 12:50:16 81.02 81.15 83.7 79.5 79.3 77.9 88.82 88.89 90.39 87.7 87 86.1
12/06/2022 12:50:17 80.64 81.33 83.7 79.4 79.3 77.9 89.85 89.99 90.39 87.7 87 86.1
12/06/2022 12:50:18 80.89 80.81 83.7 79.4 79.3 77.9 88.61 89.14 90.39 87.7 87 86.1
12/06/2022 12:50:19 81.02 81.3 83.01 79.5 79.3 77.9 89.2 89.81 90.39 87.7 87 86.1
12/06/2022 12:50:20 81.07 81.09 83.01 79.5 79.3 77.9 89.54 89.52 90.39 87.7 87 86.1
12/06/2022 12:50:21 79.96 81.08 83.01 79.5 79.3 77.9 87.29 89.36 90.39 87.7 87 86.1
12/06/2022 12:50:22 77.29 80.34 83.01 79.5 79.3 77.9 87.27 88.01 90.39 87.7 87 86.1
12/06/2022 12:50:23 77.35 78.67 83.01 79.4 79.3 77.9 89.01 88.88 90.39 87.7 87 86.1
12/06/2022 12:50:24 76.98 78.44 83.01 79.4 79.3 77.9 88.6 89.73 90.39 87.7 87 86.1
12/06/2022 12:50:25 76 77.05 83.01 79.4 79.3 77.9 84.96 88.19 90.39 87.7 87 86.1
12/06/2022 12:50:26 78.86 78.8 83.01 79.4 79.2 77.9 87.61 87.92 90.39 87.7 87 86.1
12/06/2022 12:50:27 80.95 80.08 83.01 79.4 79.2 77.9 90.94 89.89 90.39 87.7 87 86.1
12/06/2022 12:50:28 82.33 81.69 83.01 79.5 79.2 77.9 87.24 89.41 90.39 87.7 87 86.1
12/06/2022 12:50:29 83.22 82.84 83.01 79.5 79.2 77.9 89.31 89.14 90.39 87.7 87 86.1
12/06/2022 12:50:30 81.19 82.6 83.01 79.5 79.3 77.9 87.71 88.91 90.39 87.7 87 86.1
12/06/2022 12:50:31 81.73 82 82.84 79.5 79.3 77.9 89.57 89.29 90.39 87.7 87 86.1
12/06/2022 12:50:32 81.8 81.99 82.84 79.5 79.3 77.9 89.02 89.38 90.39 87.8 87 86.1
12/06/2022 12:50:33 81.02 81.76 82.84 79.5 79.3 77.9 89.13 89.46 90.39 87.8 87 86.1
12/06/2022 12:50:34 80.54 81.42 82.84 79.6 79.3 77.9 90.16 90.07 90.39 87.8 87 86.1
12/06/2022 12:50:35 75.3 80.89 82.84 79.6 79.3 77.9 84.01 89.6 90.39 87.8 87 86.1
12/06/2022 12:50:36 76.72 77.95 82.84 79.6 79.3 77.9 86.4 87.12 90.39 87.8 87 86.1
12/06/2022 12:50:37 77.96 78.21 82.84 79.6 79.3 77.9 84.82 86.54 90.39 87.8 87 86.1
12/06/2022 12:50:38 78.45 78.32 82.84 79.6 79.3 77.9 89.69 88.63 90.39 87.8 87 86.1
12/06/2022 12:50:39 79.44 79.27 82.84 79.6 79.3 77.9 89.46 89.24 90.23 87.8 87 86.1
12/06/2022 12:50:40 77.38 79.15 82.84 79.6 79.3 77.9 89.37 89.51 90.07 87.8 87 86.1
12/06/2022 12:50:41 82.12 81.15 82.84 79.6 79.3 77.9 89.91 90.23 90.23 87.8 87 86.1
12/06/2022 12:50:42 81.14 82.27 82.84 79.6 79.3 77.9 84.6 89.52 90.23 87.8 87 86.1
12/06/2022 12:50:43 73.72 80.25 82.84 79.6 79.3 77.9 78.92 86.88 90.23 87.8 87 86.1
12/06/2022 12:50:44 80.41 80.18 82.84 79.6 79.3 77.9 84.47 84.35 90.23 87.8 87 86.1
12/06/2022 12:50:45 76.57 79.56 82.84 79.6 79.3 77.9 82.71 84.38 90.23 87.8 87 86.1
12/06/2022 12:50:46 78.27 78.54 82.84 79.6 79.3 77.9 85.37 85.11 90.23 87.8 87 86.1
12/06/2022 12:50:47 80.06 80.01 82.84 79.6 79.3 77.9 84.07 84.68 90.23 87.8 87 86.1
12/06/2022 12:50:48 77.28 79.41 82.84 79.6 79.2 77.9 83.84 84.35 90.23 87.8 87 86.1
12/06/2022 12:50:49 77.41 78.7 82.84 79.6 79.2 77.9 83.04 84.08 90.23 87.7 87 86.1
12/06/2022 12:50:50 76.37 77.55 82.84 79.6 79.2 77.9 82.58 83.47 90.23 87.7 87 86.1
12/06/2022 12:50:51 75 76.68 82.84 79.6 79.2 77.9 80.28 82.74 90.23 87.7 87 86.1
12/06/2022 12:50:52 75.87 76.06 82.84 79.6 79.2 77.9 87.17 86.05 90.23 87.7 87 86.1
12/06/2022 12:50:53 73.71 75.63 82.84 79.5 79.2 77.9 84.78 86.04 90.23 87.7 87 86.1
12/06/2022 12:50:54 77.82 76.89 82.84 79.5 79.2 77.9 85.97 85.98 90.23 87.7 87 86.1
12/06/2022 12:50:55 79.65 78.97 82.84 79.5 79.2 77.9 88.8 88.14 90.23 87.7 87 86.1
12/06/2022 12:50:56 80.72 80.24 82.84 79.5 79.2 77.9 89.11 88.97 90.23 87.7 87 86.1
12/06/2022 12:50:57 83.92 83.04 83.04 79.6 79.2 77.9 89.12 89.12 90.23 87.7 87 86.1
12/06/2022 12:50:58 80.07 83.28 83.28 79.6 79.2 77.9 87.71 89.15 90.23 87.7 87 86.1
12/06/2022 12:50:59 80.15 81.4 83.28 79.6 79.2 77.9 87.98 88.57 90.23 87.7 87 86.1
12/06/2022 12:51:00 78.11 80.55 83.28 79.6 79.2 77.9 87.65 88.41 90.23 87.7 87 86.1
12/06/2022 12:51:01 79.22 79.56 83.28 79.6 79.2 77.9 88.57 88.43 90.23 87.7 87 86.1
12/06/2022 12:51:02 79.28 79.32 83.28 79.6 79.2 77.9 89.35 89.05 90.23 87.7 87 86.1
12/06/2022 12:51:03 77.33 79.22 83.28 79.6 79.2 77.9 86.98 89.06 90.23 87.7 87 86.1
12/06/2022 12:51:04 77.52 78.28 83.28 79.6 79.2 77.9 87.71 88.12 90.23 87.7 87 86.1
12/06/2022 12:51:05 79.12 78.77 83.28 79.6 79.2 77.9 86.64 87.8 90.23 87.7 87 86.1
12/06/2022 12:51:06 81.1 80.27 83.28 79.6 79.2 77.9 89.15 88.57 90.23 87.7 87 86.1
12/06/2022 12:51:07 79.41 80.23 83.28 79.6 79.2 77.9 87.77 88.73 90.23 87.7 87 86.1
12/06/2022 12:51:08 78.55 79.64 83.28 79.5 79.2 77.9 87.74 88.04 90.23 87.7 87 86.1
12/06/2022 12:51:09 77.32 79.08 83.28 79.5 79.2 77.9 87.92 88.46 90.23 87.7 87 86.1
12/06/2022 12:51:10 74.38 77.8 83.28 79.5 79.2 77.9 87.61 87.89 90.23 87.7 87 86.1
12/06/2022 12:51:11 78.48 77.99 83.28 79.5 79.2 77.9 88.58 88.43 89.52 87.7 87 86.1
12/06/2022 12:51:12 78.9 78.66 83.28 79.5 79.2 77.9 87.93 88.62 89.15 87.7 87 86.1
12/06/2022 12:51:13 78.62 78.72 83.28 79.5 79.2 77.9 88.17 88.51 89.15 87.7 87.1 86.1
12/06/2022 12:51:14 78.7 78.92 83.28 79.5 79.2 77.9 87.32 88.13 89.15 87.7 87.1 86.1
12/06/2022 12:51:15 77.76 78.71 83.28 79.5 79.2 77.9 85.82 87.81 89.15 87.7 87.1 86.1
12/06/2022 12:51:16 72.75 78.02 83.28 79.5 79.2 77.9 81.05 86.48 89.15 87.7 87.1 86.1
12/06/2022 12:51:17 68.38 75.41 83.28 79.5 79.2 77.9 78.17 83.82 89.15 87.7 87.1 86.1
12/06/2022 12:51:18 66.1 72.32 83.28 79.5 79.2 77.9 75.83 81.19 89.15 87.7 87.1 86.1
12/06/2022 12:51:19 69.79 70.37 83.28 79.5 79.2 77.9 77.11 78.69 89.15 87.7 87.1 86.1
12/06/2022 12:51:20 68.54 69.53 83.28 79.5 79.2 77.9 77.22 77.85 89.15 87.7 87.1 86.1
12/06/2022 12:51:21 80.13 78.57 83.28 79.5 79.2 77.9 86.3 84.79 89.15 87.7 87.1 86.1
12/06/2022 12:51:22 79.66 79.39 83.28 79.5 79.2 77.9 87.73 86.94 89.15 87.7 87.1 86.1
12/06/2022 12:51:23 78.34 79.31 83.28 79.5 79.2 77.9 84.56 86.74 89.15 87.7 87.1 86.1
12/06/2022 12:51:24 78.4 78.89 83.28 79.5 79.2 77.9 86.22 86.17 89.15 87.7 87.1 86.1
12/06/2022 12:51:25 77.33 78.69 83.28 79.5 79.2 77.9 85.65 86.2 89.15 87.7 87.1 86.1
12/06/2022 12:51:26 77.61 78.01 83.28 79.5 79.2 77.9 85.33 86.06 89.15 87.7 87.1 86.1
12/06/2022 12:51:27 74.99 77.78 83.28 79.5 79.2 77.9 84.28 85.58 89.15 87.7 87.1 86.1
12/06/2022 12:51:28 75.03 76.42 81.4 79.5 79.2 77.9 88.43 87.66 89.06 87.7 87.1 86.1
12/06/2022 12:51:29 71.71 75.37 80.55 79.5 79.2 77.9 84.13 87.06 89.06 87.7 87.1 86.1
12/06/2022 12:51:30 68.17 73.41 80.27 79.5 79.2 77.9 81.63 85.51 89.06 87.7 87.1 86.1
12/06/2022 12:51:31 73.25 72.93 80.27 79.5 79.2 77.9 83.88 84.25 89.06 87.7 87.1 86.1
12/06/2022 12:51:32 73.99 73.54 80.27 79.4 79.2 77.9 84.81 84.74 89.06 87.7 87.1 86.1
12/06/2022 12:51:33 73.9 74.34 80.27 79.4 79.2 77.9 86.43 86.38 88.73 87.7 87.1 86.1
12/06/2022 12:51:34 77.08 76.2 80.27 79.4 79.2 77.9 87.88 87.51 88.73 87.6 87.1 86.1
12/06/2022 12:51:35 72.88 76.17 80.27 79.4 79.2 77.9 83.95 87.27 88.73 87.6 87.1 86.1
12/06/2022 12:51:36 74.91 75.38 80.23 79.4 79.2 77.9 86.12 86.23 88.73 87.6 87.1 86.1
12/06/2022 12:51:37 73.9 75.2 79.64 79.4 79.2 77.9 85.16 86.67 88.62 87.6 87.1 86.1
12/06/2022 12:51:38 68.62 73.96 79.39 79.3 79.2 77.9 80.87 85.21 88.62 87.6 87.1 86.1
12/06/2022 12:51:39 63.93 71.21 79.39 79.3 79.2 77.9 74.52 82.85 88.62 87.6 87.1 86.1
12/06/2022 12:51:40 66.69 68.08 79.39 79.3 79.2 77.9 76.72 79.49 88.62 87.5 87.1 86.1
12/06/2022 12:51:41 65.11 67.22 79.39 79.3 79.2 77.8 76.21 78.02 88.62 87.5 87.1 86
12/06/2022 12:51:42 65.2 66.25 79.39 79.3 79.2 77.8 76.9 77.42 88.51 87.5 87.1 86
12/06/2022 12:51:43 76.41 75.38 79.39 79.3 79.2 77.8 84.68 83.95 88.13 87.5 87.1 86
12/06/2022 12:51:44 76.67 76.79 79.39 79.3 79.2 77.8 86.84 86.36 87.81 87.5 87.1 86
12/06/2022 12:51:45 70.48 76.21 79.39 79.2 79.2 77.8 77.14 85.83 87.66 87.4 87.1 86
12/06/2022 12:51:46 69.64 73.48 79.39 79.2 79.2 77.8 77.76 82.45 87.66 87.4 87.1 86
12/06/2022 12:51:47 78.77 77.12 79.39 79.2 79.2 77.8 86.98 85.52 87.66 87.4 87.1 86
12/06/2022 12:51:48 78.58 78.57 79.39 79.2 79.2 77.8 86.68 86.84 87.66 87.4 87.1 86
12/06/2022 12:51:49 76.2 77.8 79.39 79.2 79.2 77.8 85.13 86.17 87.66 87.3 87.1 86
12/06/2022 12:51:50 72.25 76.67 79.39 79.2 79.1 77.8 79.2 85.19 87.66 87.3 87.1 86
12/06/2022 12:51:51 67.61 74.46 79.39 79.2 79.1 77.8 79.09 82.43 87.66 87.3 87.1 86
12/06/2022 12:51:52 70.3 71.46 79.31 79.1 79.1 77.8 78.1 80.62 87.66 87.3 87.1 86
12/06/2022 12:51:53 68.99 70.94 78.89 79.1 79.1 77.8 76.68 79.32 87.66 87.3 87.1 86
12/06/2022 12:51:54 76.2 75.29 78.69 79.1 79.1 77.8 81.35 80.66 87.66 87.2 87.1 86
12/06/2022 12:51:55 76.96 76.43 78.57 79.1 79.1 77.8 81.72 81.36 87.66 87.2 87.1 86
12/06/2022 12:51:56 76.49 76.93 78.57 79 79.1 77.8 81.55 81.54 87.66 87.2 87.1 86
12/06/2022 12:51:57 80.95 80.19 80.19 79 79.1 77.8 84.22 83.94 87.66 87.1 87.1 86
12/06/2022 12:51:58 78.38 80.34 80.34 79 79.2 77.8 82.97 84.13 87.51 87.1 87.1 86
12/06/2022 12:51:59 76.45 78.68 80.34 79 79.2 77.8 81.61 82.83 87.51 87.1 87.1 86
12/06/2022 12:52:00 75.23 77.57 80.34 78.9 79.2 77.8 81.73 82.46 87.51 87 87.1 86
12/06/2022 12:52:01 73.23 76.25 80.34 78.9 79.2 77.8 80.12 82.16 87.51 87 87.1 86
12/06/2022 12:52:02 77.25 76.71 80.34 78.9 79.2 77.8 82.56 82.09 87.51 87 87.1 86
12/06/2022 12:52:03 79.8 79.44 80.34 78.8 79.2 77.8 83.88 83.78 87.51 86.9 87.1 86
12/06/2022 12:52:04 78.01 78.61 80.34 78.8 79.2 77.8 84.27 84.1 87.27 86.9 87.1 86
12/06/2022 12:52:05 77.88 78.87 80.34 78.8 79.2 77.8 84.08 84.62 86.84 86.9 87.1 86
12/06/2022 12:52:06 80.79 80.22 80.34 78.8 79.2 77.8 87.38 86.68 86.84 86.9 87.1 86
12/06/2022 12:52:07 76.46 80.24 80.34 78.8 79.2 77.8 85.95 86.71 86.84 86.8 87.1 86
12/06/2022 12:52:08 74.55 78.26 80.34 78.7 79.2 77.8 85.87 86.59 86.84 86.8 87.1 86
12/06/2022 12:52:09 74.98 76.9 80.34 78.7 79.2 77.8 81.52 86.51 86.84 86.8 87.1 86
12/06/2022 12:52:10 75.21 75.83 80.34 78.7 79.2 77.8 79.92 83.76 86.84 86.8 87.1 86
12/06/2022 12:52:11 77.66 77.65 80.34 78.7 79.2 77.8 81.46 82.26 86.84 86.7 87.1 86
12/06/2022 12:52:12 74.64 76.74 80.34 78.7 79.2 77.8 82.55 83.04 86.84 86.7 87.1 86
12/06/2022 12:52:13 79.18 78.47 80.34 78.6 79.2 77.8 88.3 86.89 86.89 86.7 87.1 86
12/06/2022 12:52:14 75.97 77.82 80.34 78.6 79.2 77.8 88.1 87.77 87.77 86.7 87.1 86
12/06/2022 12:52:15 78.17 78.03 80.34 78.6 79.2 77.8 88 88.22 88.22 86.7 87.1 86
12/06/2022 12:52:16 77.79 78.23 80.34 78.6 79.2 77.8 87.52 88.62 88.62 86.7 87.1 86
12/06/2022 12:52:17 78.04 78.25 80.34 78.6 79.2 77.8 87.73 88.06 88.62 86.7 87.1 86
12/06/2022 12:52:18 80.52 80.12 80.34 78.6 79.2 77.8 90.1 89.64 89.64 86.7 87.1 86
12/06/2022 12:52:19 79.79 80.41 80.41 78.6 79.2 77.8 86.19 89.03 89.64 86.8 87.1 86
12/06/2022 12:52:20 78.08 79.54 80.41 78.6 79.2 77.8 88.43 88.33 89.64 86.8 87.1 86
12/06/2022 12:52:21 79.22 79.63 80.41 78.6 79.2 77.8 86.51 88.19 89.64 86.8 87.1 86
12/06/2022 12:52:22 78.81 78.97 80.41 78.7 79.2 77.8 85.3 87.17 89.64 86.8 87.1 86
12/06/2022 12:52:23 77.41 79.53 80.41 78.7 79.2 77.8 86.08 86.47 89.64 86.8 87.1 86
12/06/2022 12:52:24 75.39 77.8 80.41 78.6 79.2 77.8 86.17 86.43 89.64 86.8 87.1 86
12/06/2022 12:52:25 80.05 79.06 80.41 78.7 79.2 77.8 87.61 87.32 89.64 86.8 87.1 86
12/06/2022 12:52:26 81.3 80.57 80.57 78.7 79.2 77.8 88.75 88.27 89.64 86.8 87.1 86
12/06/2022 12:52:27 80.6 80.92 80.92 78.7 79.2 77.8 89.82 89.3 89.64 86.9 87.1 86
12/06/2022 12:52:28 81.15 81.53 81.53 78.7 79.2 77.8 89.33 89.95 89.95 86.9 87.1 86
12/06/2022 12:52:29 81.5 81.63 81.63 78.7 79.2 77.8 89.47 89.46 89.95 86.9 87.1 86
12/06/2022 12:52:30 78.76 81.07 81.63 78.7 79.2 77.8 87.77 89.54 89.95 86.9 87.1 86
12/06/2022 12:52:31 78.89 80.05 81.63 78.7 79.2 77.8 88.56 88.9 89.95 86.9 87.2 86.1
12/06/2022 12:52:32 79.12 79.51 81.63 78.7 79.2 77.8 87.95 88.9 89.95 86.9 87.2 86.1
12/06/2022 12:52:33 75.49 79.08 81.63 78.7 79.2 77.8 86.68 88.03 89.95 86.9 87.2 86.1
12/06/2022 12:52:34 82.79 82.13 82.13 78.7 79.2 77.8 88.89 88.48 89.95 86.9 87.2 86.1
12/06/2022 12:52:35 80.34 82.41 82.41 78.7 79.2 77.9 85.96 88.49 89.95 86.9 87.2 86.1
12/06/2022 12:52:36 80.09 80.74 82.41 78.7 79.2 77.9 85.87 86.82 89.95 86.9 87.2 86.1
12/06/2022 12:52:37 79.5 80.57 82.41 78.7 79.2 77.9 88.59 88.35 89.95 86.9 87.2 86.1
12/06/2022 12:52:38 80.32 80.34 82.41 78.6 79.2 77.9 87.09 87.99 89.95 86.8 87.2 86.1
12/06/2022 12:52:39 80.26 80.88 82.41 78.6 79.2 77.9 88.9 88.95 89.95 86.8 87.2 86.1
12/06/2022 12:52:40 79.49 80 82.41 78.6 79.2 77.9 87.3 88.55 89.95 86.8 87.2 86.1
12/06/2022 12:52:41 80.37 80.3 82.41 78.6 79.2 77.9 87 87.51 89.95 86.8 87.2 86.1
12/06/2022 12:52:42 79.36 80.32 82.41 78.6 79.2 77.9 88.65 88.63 89.95 86.8 87.2 86.1
12/06/2022 12:52:43 78.15 79.6 82.41 78.6 79.2 77.9 86.68 88.06 89.95 86.8 87.2 86.1
12/06/2022 12:52:44 75.53 78.61 82.41 78.6 79.2 77.9 85.4 87.31 89.95 86.8 87.2 86.1
12/06/2022 12:52:45 78.68 78.05 82.41 78.6 79.2 77.9 88.89 88.04 89.95 86.8 87.2 86.1
12/06/2022 12:52:46 76.36 78.08 82.41 78.6 79.2 77.9 85.63 87.91 89.95 86.8 87.2 86.1
12/06/2022 12:52:47 77.25 77.43 82.41 78.6 79.2 77.9 86.67 86.9 89.95 86.8 87.2 86.1
12/06/2022 12:52:48 79.21 78.62 82.41 78.6 79.2 77.9 88.23 88.51 89.95 86.8 87.2 86.1
12/06/2022 12:52:49 80.98 80.37 82.41 78.6 79.2 77.9 88.56 88.54 89.95 86.8 87.2 86.1
12/06/2022 12:52:50 77.9 80.37 82.41 78.6 79.2 77.9 86.28 88.56 89.95 86.8 87.2 86.1
12/06/2022 12:52:51 78.18 79.05 82.41 78.6 79.2 77.9 84.61 87.27 89.95 86.8 87.2 86.1
12/06/2022 12:52:52 79.62 79.27 82.41 78.6 79.2 77.9 88.59 87.87 89.95 86.8 87.2 86.1
12/06/2022 12:52:53 79.43 79.97 82.41 78.6 79.2 77.9 88.92 88.56 89.95 86.8 87.2 86.1
12/06/2022 12:52:54 81.24 80.79 82.41 78.6 79.2 77.9 88.95 89.21 89.95 86.8 87.2 86.1
12/06/2022 12:52:55 79.63 80.82 82.41 78.7 79.2 77.9 86.42 88.68 89.95 86.9 87.2 86.1
12/06/2022 12:52:56 78.83 79.87 82.41 78.7 79.2 77.9 87.4 87.61 89.95 86.9 87.2 86.1
12/06/2022 12:52:57 80.12 80.28 82.41 78.7 79.2 77.9 85.71 87.46 89.95 86.9 87.2 86.1
12/06/2022 12:52:58 79.49 80.12 82.41 78.7 79.2 77.9 84.86 86.53 89.54 86.9 87.2 86.1
12/06/2022 12:52:59 80.19 80.38 82.41 78.7 79.2 77.9 86.35 86.19 89.54 86.9 87.2 86.1
12/06/2022 12:53:00 78.69 80.07 82.41 78.7 79.2 77.9 84.48 86.17 89.21 86.9 87.2 86.1
12/06/2022 12:53:01 78.06 79.32 82.41 78.7 79.2 77.9 83.65 85.1 89.21 86.9 87.2 86.1
12/06/2022 12:53:02 73.22 78.42 82.41 78.7 79.2 77.9 78.89 84.08 89.21 86.8 87.2 86.1
12/06/2022 12:53:03 72.36 76.15 82.41 78.7 79.2 77.9 78.32 81.62 89.21 86.8 87.2 86.1
12/06/2022 12:53:04 70.09 73.94 82.41 78.7 79.2 77.9 76.78 79.83 89.21 86.8 87.2 86.1
12/06/2022 12:53:05 68.5 72.15 80.88 78.7 79.2 77.9 77.05 78.36 89.21 86.8 87.2 86.1
12/06/2022 12:53:06 79.15 77.88 80.88 78.6 79.2 77.9 87.72 86.52 89.21 86.8 87.2 86.1
12/06/2022 12:53:07 81.34 80.49 80.88 78.6 79.2 77.9 90.19 89.17 89.21 86.8 87.2 86.1
12/06/2022 12:53:08 80.66 80.69 80.88 78.6 79.2 77.9 88.49 89.19 89.21 86.8 87.2 86.1
12/06/2022 12:53:09 82.24 81.79 81.79 78.6 79.2 77.9 92.23 91.45 91.45 86.8 87.2 86.1
12/06/2022 12:53:10 77.74 82 82 78.6 79.2 77.9 86.61 91.68 91.68 86.8 87.2 86.1
12/06/2022 12:53:11 77.45 79.19 82 78.7 79.2 77.9 81.7 88.58 91.68 86.8 87.2 86.1
12/06/2022 12:53:12 78.04 78.6 82 78.7 79.2 77.9 83.26 85.72 91.68 86.8 87.2 86.1
12/06/2022 12:53:13 72.43 77.91 82 78.7 79.2 77.9 77.49 84.16 91.68 86.8 87.2 86.1
12/06/2022 12:53:14 80.53 79.68 82 78.7 79.2 77.9 84.63 83.97 91.68 86.8 87.2 86.1
12/06/2022 12:53:15 78.22 79.45 82 78.7 79.2 77.9 83.65 84.09 91.68 86.8 87.2 86.1
12/06/2022 12:53:16 76.17 79.01 82 78.7 79.2 77.9 83.77 84.12 91.68 86.8 87.2 86.1
12/06/2022 12:53:17 77.71 78.01 82 78.7 79.2 77.9 83.91 84.17 91.68 86.8 87.2 86.1
12/06/2022 12:53:18 78.87 78.76 82 78.7 79.2 77.9 86.56 86.25 91.68 86.8 87.2 86.1
12/06/2022 12:53:19 77.51 78.58 82 78.7 79.2 77.9 86.15 86.35 91.68 86.8 87.2 86.1
12/06/2022 12:53:20 82.39 81.74 82 78.7 79.2 77.9 87.73 87.46 91.68 86.8 87.2 86.1
12/06/2022 12:53:21 78.79 81.01 82 78.7 79.2 77.9 85.36 87.29 91.68 86.8 87.2 86.1
12/06/2022 12:53:22 66.07 79.5 82 78.7 79.2 77.9 81.46 85.83 91.68 86.8 87.2 86.1
12/06/2022 12:53:23 65.96 75.59 82 78.7 79.2 77.9 79.28 83.67 91.68 86.7 87.2 86.1
12/06/2022 12:53:24 74.71 74.73 82 78.6 79.2 77.9 81.91 82.18 91.68 86.7 87.2 86.1
12/06/2022 12:53:25 78.97 77.76 82 78.6 79.2 77.9 86.48 85.36 91.68 86.7 87.2 86.1
12/06/2022 12:53:26 77.18 78.15 82 78.6 79.2 77.9 86.57 86.33 91.68 86.7 87.2 86.1
12/06/2022 12:53:27 75.17 77.1 82 78.6 79.2 77.9 85.04 85.98 91.68 86.7 87.2 86.1
12/06/2022 12:53:28 78.44 78.4 82 78.6 79.2 77.9 84.79 85.42 91.68 86.7 87.2 86.1
12/06/2022 12:53:29 76.04 78.56 82 78.6 79.2 77.9 85.37 85.9 91.68 86.7 87.2 86.1
12/06/2022 12:53:30 72.69 76.77 82 78.6 79.2 77.9 82.58 85.18 91.68 86.7 87.2 86.1
12/06/2022 12:53:31 74.14 74.89 82 78.6 79.2 77.9 82.16 83.8 91.68 86.7 87.2 86.1
12/06/2022 12:53:32 78.51 77.8 82 78.6 79.2 77.9 83.18 83.26 91.68 86.7 87.2 86.1
12/06/2022 12:53:33 75.78 77.77 82 78.6 79.2 77.9 84.76 84.62 91.68 86.7 87.2 86.1
12/06/2022 12:53:34 76.35 76.67 82 78.6 79.2 77.9 87.38 86.61 91.68 86.7 87.2 86.1
12/06/2022 12:53:35 77.29 77.52 82 78.6 79.2 77.9 85.91 86.25 91.68 86.7 87.2 86.1
12/06/2022 12:53:36 78.18 78.05 82 78.6 79.2 77.9 86.25 86.36 91.68 86.7 87.2 86.1
12/06/2022 12:53:37 77.76 78.69 82 78.6 79.2 77.9 86.32 86.47 91.68 86.7 87.2 86.1
12/06/2022 12:53:38 73.99 77.49 82 78.6 79.2 77.9 83.62 86.27 91.68 86.7 87.2 86.1
12/06/2022 12:53:39 78.02 77.62 82 78.6 79.2 77.9 87.1 86.65 91.68 86.7 87.2 86.1
12/06/2022 12:53:40 73.4 77.48 81.74 78.6 79.2 77.9 82.26 86.59 88.58 86.7 87.2 86.1
12/06/2022 12:53:41 76.57 76.57 81.74 78.6 79.2 77.9 83.25 85 87.46 86.7 87.2 86.1
12/06/2022 12:53:42 77.96 77.79 81.74 78.6 79.2 77.9 86.56 86.04 87.46 86.7 87.2 86.1
12/06/2022 12:53:43 76.26 77.58 81.74 78.6 79.2 77.9 86.27 86.2 87.46 86.7 87.2 86.1
12/06/2022 12:53:44 69.83 76.35 81.74 78.5 79.2 77.9 78.6 86.14 87.46 86.7 87.2 86.1
12/06/2022 12:53:45 74.66 74.64 81.74 78.5 79.2 77.9 80.04 82.75 87.46 86.7 87.2 86.1
12/06/2022 12:53:46 80.87 79.16 81.74 78.5 79.2 77.9 84.42 83.55 87.46 86.7 87.2 86.1
12/06/2022 12:53:47 81.29 80.49 81.74 78.5 79.2 77.9 85.21 84.77 87.46 86.7 87.2 86.1
12/06/2022 12:53:48 78.74 80.74 81.74 78.5 79.2 77.9 82.71 84.9 87.46 86.7 87.2 86.1
12/06/2022 12:53:49 78.18 79.24 81.74 78.5 79.2 77.9 82.58 83.36 87.46 86.7 87.2 86.1
12/06/2022 12:53:50 82.25 81.71 81.71 78.6 79.2 77.9 85.59 85.34 87.29 86.7 87.2 86.1
12/06/2022 12:53:51 77.61 81.06 81.71 78.6 79.2 77.9 83.01 84.66 86.65 86.7 87.2 86.1
12/06/2022 12:53:52 81.26 80.97 81.71 78.6 79.2 77.9 86.24 85.71 86.65 86.7 87.2 86.1
12/06/2022 12:53:53 78.76 80.6 81.71 78.6 79.2 77.9 84.18 85.38 86.65 86.7 87.2 86.1
12/06/2022 12:53:54 81.97 81.71 81.71 78.6 79.2 77.9 87.85 87.11 87.11 86.7 87.2 86.1
12/06/2022 12:53:55 83.52 83.55 83.55 78.6 79.2 77.9 87.51 87.99 87.99 86.7 87.2 86.1
12/06/2022 12:53:56 81.7 82.86 83.55 78.6 79.2 77.9 89.91 89.21 89.21 86.7 87.2 86.1
12/06/2022 12:53:57 87.65 87.66 87.66 78.7 79.2 77.9 90.23 91.61 91.61 86.7 87.2 86.1
12/06/2022 12:53:58 78.98 84.84 87.66 78.7 79.2 77.9 88.19 88.82 91.61 86.7 87.2 86.1
12/06/2022 12:53:59 78.78 82.18 87.66 78.7 79.2 77.9 87.51 88.38 91.61 86.7 87.2 86.1
12/06/2022 12:54:00 77.4 80.49 87.66 78.7 79.2 77.9 86.16 87.74 91.61 86.7 87.2 86.1
12/06/2022 12:54:01 78.77 79.17 87.66 78.7 79.2 77.9 88.71 88.09 91.61 86.7 87.2 86.1
12/06/2022 12:54:02 77.9 79.1 87.66 78.6 79.2 77.9 87.75 88.59 91.61 86.7 87.2 86.1
12/06/2022 12:54:03 76.25 78.39 87.66 78.6 79.2 77.9 86.84 87.52 91.61 86.6 87.2 86.1
12/06/2022 12:54:04 76.72 77.34 87.66 78.6 79.2 77.9 86.72 87.26 91.61 86.6 87.2 86.1
12/06/2022 12:54:05 79.52 78.7 87.66 78.6 79.2 77.9 88.9 88.34 91.61 86.6 87.2 86.1
12/06/2022 12:54:06 77.06 78.7 87.66 78.6 79.2 77.9 88.32 88.83 91.61 86.6 87.2 86.1
12/06/2022 12:54:07 75.97 77.73 87.66 78.6 79.2 77.9 86.4 88.13 91.61 86.6 87.2 86.1
12/06/2022 12:54:08 77.95 77.55 87.66 78.6 79.2 77.9 87.11 87.18 91.61 86.6 87.2 86.1
12/06/2022 12:54:09 75.86 77.57 87.66 78.6 79.2 77.9 87.44 87.76 91.61 86.6 87.2 86.1
12/06/2022 12:54:10 76.15 76.6 87.66 78.6 79.2 77.9 86.93 87.55 91.61 86.6 87.2 86.1
12/06/2022 12:54:11 76.23 76.37 87.66 78.6 79.2 77.9 86.42 86.93 91.61 86.6 87.2 86.1
12/06/2022 12:54:12 76.95 76.89 87.66 78.5 79.2 77.9 86.41 86.97 91.61 86.5 87.3 86.1
12/06/2022 12:54:13 76.08 76.64 87.66 78.5 79.2 77.9 85.9 86.46 91.61 86.5 87.3 86.1
12/06/2022 12:54:14 80.28 79.49 87.66 78.5 79.2 77.9 86.13 86.8 91.61 86.5 87.3 86.1
12/06/2022 12:54:15 76.3 79.09 87.66 78.5 79.2 77.9 86.56 86.77 91.61 86.5 87.3 86.1
12/06/2022 12:54:16 80.21 79.75 87.66 78.5 79.2 77.9 88.53 88.15 91.61 86.5 87.3 86.1
12/06/2022 12:54:17 79.57 79.93 87.66 78.5 79.2 77.9 86.13 87.91 91.61 86.5 87.3 86.1
12/06/2022 12:54:18 79.96 80.39 87.66 78.5 79.2 77.9 89.67 88.94 91.61 86.5 87.3 86.1
12/06/2022 12:54:19 84.26 83.54 87.66 78.6 79.2 77.9 87.84 89.09 91.61 86.6 87.3 86.1
12/06/2022 12:54:20 80.71 82.59 87.66 78.6 79.2 77.9 89.07 88.85 91.61 86.6 87.3 86.1
12/06/2022 12:54:21 83.86 83.61 87.66 78.6 79.3 77.9 89.17 89.33 91.61 86.6 87.3 86.1
12/06/2022 12:54:22 81.73 83.59 87.66 78.7 79.3 77.9 86.66 88.98 91.61 86.6 87.3 86.1
12/06/2022 12:54:23 82.28 83.23 87.66 78.7 79.3 77.9 86.17 88.27 91.61 86.6 87.3 86.1
12/06/2022 12:54:24 74.95 82.14 87.66 78.7 79.3 77.9 79.77 86.58 91.61 86.6 87.3 86.1
12/06/2022 12:54:25 76.23 79.27 87.66 78.7 79.3 77.9 80.53 83.67 91.61 86.6 87.3 86.1
12/06/2022 12:54:26 72.44 77.31 87.66 78.7 79.3 77.9 79.33 81.74 91.61 86.6 87.3 86.1
12/06/2022 12:54:27 78.37 77.5 84.84 78.7 79.3 77.9 83.09 82.44 89.33 86.5 87.3 86.1
12/06/2022 12:54:28 71.25 77.34 83.61 78.7 79.3 77.9 76.99 82.31 89.33 86.5 87.3 86.1
12/06/2022 12:54:29 79.03 78.01 83.61 78.7 79.3 77.9 82.81 82.06 89.33 86.5 87.3 86.1
12/06/2022 12:54:30 74.23 77.79 83.61 78.7 79.3 77.9 79.87 81.82 89.33 86.5 87.3 86.1
12/06/2022 12:54:31 76.41 76.52 83.61 78.7 79.3 77.9 81.75 81.64 89.33 86.5 87.3 86.1
12/06/2022 12:54:32 72.38 76.34 83.61 78.7 79.2 77.9 79.66 81.49 89.33 86.5 87.3 86.1
12/06/2022 12:54:33 77.49 76.83 83.61 78.7 79.2 77.9 83.16 82.58 89.33 86.5 87.3 86.1
12/06/2022 12:54:34 73.91 76.61 83.61 78.7 79.2 77.9 80.06 82.33 89.33 86.5 87.3 86.1
12/06/2022 12:54:35 73.69 75.06 83.61 78.7 79.2 77.9 80.46 81.08 89.33 86.5 87.2 86.1
12/06/2022 12:54:36 72.82 74.79 83.61 78.7 79.2 77.9 79.55 81.19 89.33 86.5 87.2 86.1
12/06/2022 12:54:37 76.65 75.69 83.61 78.7 79.2 77.9 81.47 81.12 89.33 86.5 87.2 86.1
12/06/2022 12:54:38 77.57 77.6 83.61 78.7 79.2 77.9 81.89 82.05 89.33 86.5 87.2 86.1
12/06/2022 12:54:39 92.58 91.8 91.8 79 79.3 78 92.13 91.37 91.37 86.5 87.3 86.1
12/06/2022 12:54:40 75.23 89.52 91.8 79 79.3 78 82.84 89.37 91.37 86.5 87.3 86.1
12/06/2022 12:54:41 80.99 85.54 91.8 79 79.3 78 85.1 86.52 91.37 86.5 87.3 86.1
12/06/2022 12:54:42 81.18 83.77 91.8 79 79.3 78 85.56 86.18 91.37 86.5 87.3 86.1
12/06/2022 12:54:43 82.39 82.49 91.8 79.1 79.3 78 89.07 88.3 91.37 86.6 87.3 86.1
12/06/2022 12:54:44 82.52 82.88 91.8 79.1 79.4 78 86.32 88.06 91.37 86.6 87.3 86.1
12/06/2022 12:54:45 79.52 82.35 91.8 79.1 79.4 78 85.88 86.99 91.37 86.6 87.3 86.1
12/06/2022 12:54:46 81.3 81.53 91.8 79.1 79.4 78 85.97 86.44 91.37 86.5 87.3 86.1
12/06/2022 12:54:47 81.45 81.56 91.8 79.1 79.4 78 87.46 87.22 91.37 86.5 87.3 86.1
12/06/2022 12:54:48 79.94 81.3 91.8 79.1 79.4 78 86.31 87.3 91.37 86.5 87.3 86.1
12/06/2022 12:54:49 82.07 81.92 91.8 79.1 79.4 78 89.2 88.57 91.37 86.5 87.3 86.1
12/06/2022 12:54:50 80.47 82.23 91.8 79.1 79.4 78 86.79 88.72 91.37 86.6 87.3 86.1
12/06/2022 12:54:51 80.28 81.03 91.8 79.1 79.4 78 87.23 87.5 91.37 86.6 87.3 86.1
12/06/2022 12:54:52 84.1 83.49 91.8 79.1 79.4 78 89.52 88.83 91.37 86.6 87.3 86.1
12/06/2022 12:54:53 81.59 84.21 91.8 79.1 79.4 78 89.05 89.07 91.37 86.6 87.3 86.1
12/06/2022 12:54:54 84.61 84.38 91.8 79.2 79.4 78 90.77 90.28 91.37 86.6 87.3 86.2
12/06/2022 12:54:55 81.61 83.91 91.8 79.2 79.4 78 90.56 90.7 91.37 86.6 87.3 86.2
12/06/2022 12:54:56 79.61 82.59 91.8 79.2 79.4 78 89.57 90.47 91.37 86.6 87.3 86.2
12/06/2022 12:54:57 79.73 81.03 91.8 79.2 79.4 78 89.08 90.07 91.37 86.7 87.3 86.2
12/06/2022 12:54:58 78.27 80.15 91.8 79.2 79.4 78 88.91 89.6 91.37 86.7 87.3 86.2
12/06/2022 12:54:59 86.82 85.59 91.8 79.3 79.4 78 92.11 91.53 91.53 86.7 87.3 86.2
12/06/2022 12:55:00 81.76 85.39 91.8 79.3 79.4 78 88.65 91.45 91.53 86.7 87.3 86.2
12/06/2022 12:55:01 79.26 83.45 91.8 79.2 79.5 78 87.44 89.74 91.53 86.7 87.3 86.2
12/06/2022 12:55:02 79.76 81.23 91.8 79.3 79.5 78 88.96 88.98 91.53 86.7 87.3 86.2
12/06/2022 12:55:03 80.3 80.95 91.8 79.3 79.5 78 88.2 88.91 91.53 86.7 87.3 86.2
12/06/2022 12:55:04 80.14 80.29 91.8 79.3 79.5 78 87.9 88.47 91.53 86.7 87.3 86.2
12/06/2022 12:55:05 80.82 81.13 91.8 79.3 79.5 78 88.89 88.69 91.53 86.7 87.3 86.2
12/06/2022 12:55:06 79.44 80.47 91.8 79.3 79.5 78 88.72 88.96 91.53 86.7 87.3 86.2
12/06/2022 12:55:07 77.96 80.17 91.8 79.3 79.5 78 87.72 88.93 91.53 86.7 87.4 86.2
12/06/2022 12:55:08 76.25 78.74 91.8 79.3 79.5 78 86.09 88.15 91.53 86.7 87.4 86.2
12/06/2022 12:55:09 78.16 77.93 89.52 79.2 79.5 78 87.05 87.24 91.53 86.7 87.4 86.2
12/06/2022 12:55:10 76.79 77.9 85.59 79.2 79.5 78 87.69 87.49 91.53 86.7 87.4 86.2
12/06/2022 12:55:11 80.56 79.71 85.59 79.3 79.5 78 88.13 88.31 91.53 86.7 87.4 86.2
12/06/2022 12:55:12 80.89 80.61 85.59 79.3 79.5 78 87.81 87.87 91.53 86.7 87.4 86.2
12/06/2022 12:55:13 80.02 80.98 85.59 79.3 79.5 78 88.69 88.75 91.53 86.7 87.4 86.2
12/06/2022 12:55:14 77.59 80.04 85.59 79.2 79.5 78 87.2 88.3 91.53 86.7 87.4 86.2
12/06/2022 12:55:15 76.14 78.48 85.59 79.2 79.5 78 85.67 87.72 91.53 86.7 87.4 86.2
12/06/2022 12:55:16 77.33 77.65 85.59 79.2 79.5 78 85.84 86.56 91.53 86.7 87.4 86.2
12/06/2022 12:55:17 71.23 77.5 85.59 79.2 79.5 78 80.24 86.54 91.53 86.6 87.4 86.2
12/06/2022 12:55:18 65.98 74.47 85.59 79.2 79.5 78 80.06 83.56 91.53 86.6 87.4 86.2
12/06/2022 12:55:19 81.91 81.23 85.59 79.2 79.5 78 88.76 87.75 91.53 86.6 87.4 86.2
12/06/2022 12:55:20 83.57 83.47 85.59 79.2 79.5 78 89.06 89.25 91.53 86.6 87.4 86.2
12/06/2022 12:55:21 80.68 82.23 85.59 79.2 79.5 78 89.33 89.27 91.53 86.6 87.4 86.2
12/06/2022 12:55:22 78.12 81.25 85.59 79.2 79.5 78 86.58 88.76 91.53 86.6 87.4 86.2
12/06/2022 12:55:23 78.83 79.52 85.59 79.2 79.5 78 86.57 87.64 91.53 86.6 87.4 86.2
12/06/2022 12:55:24 78.22 79.5 85.59 79.2 79.5 78 87.68 87.89 91.53 86.6 87.4 86.2
12/06/2022 12:55:25 78.55 78.81 85.59 79.2 79.5 78 86.35 87.33 91.53 86.6 87.4 86.2
12/06/2022 12:55:26 79.57 79.34 85.59 79.2 79.5 78 86.64 87.27 91.53 86.6 87.4 86.2
12/06/2022 12:55:27 80.43 80.48 85.59 79.2 79.5 78 86.86 86.82 91.53 86.6 87.4 86.2
12/06/2022 12:55:28 77.39 80.54 85.59 79.2 79.5 78 86.15 87.08 91.53 86.6 87.4 86.2
12/06/2022 12:55:29 77.1 78.7 85.39 79.2 79.4 78 86.67 86.66 91.45 86.6 87.4 86.2
12/06/2022 12:55:30 76.72 77.82 83.47 79.2 79.4 78 89.19 89.03 89.74 86.6 87.4 86.2
12/06/2022 12:55:31 79.44 79.01 83.47 79.2 79.4 78 89.48 89.53 89.53 86.6 87.4 86.2
12/06/2022 12:55:32 76.55 78.43 83.47 79.1 79.4 78 86.64 88.66 89.53 86.6 87.4 86.2
12/06/2022 12:55:33 79.32 79.18 83.47 79.1 79.4 78 90.81 90.47 90.47 86.6 87.4 86.2
12/06/2022 12:55:34 77.71 79.41 83.47 79.1 79.4 78 88.64 90.77 90.77 86.6 87.4 86.2
12/06/2022 12:55:35 76 78.13 83.47 79.1 79.4 78 86.62 89.25 90.77 86.6 87.4 86.2
12/06/2022 12:55:36 77.02 77.17 83.47 79.1 79.4 78 85.11 87.92 90.77 86.6 87.4 86.2
12/06/2022 12:55:37 81.63 80.91 83.47 79.1 79.4 78 89.93 89.25 90.77 86.6 87.4 86.2
12/06/2022 12:55:38 78.03 80.85 83.47 79.1 79.4 78 89.15 89.46 90.77 86.6 87.4 86.2
12/06/2022 12:55:39 80.59 80.54 83.47 79.1 79.4 78 87.87 89.12 90.77 86.6 87.4 86.2
12/06/2022 12:55:40 78.48 80.49 83.47 79.1 79.4 78 86.64 88.46 90.77 86.6 87.4 86.2
12/06/2022 12:55:41 78.45 79.32 83.47 79.1 79.4 78 85.24 87.31 90.77 86.6 87.4 86.2
12/06/2022 12:55:42 78.7 79.11 83.47 79.1 79.4 78 85.63 86.24 90.77 86.6 87.4 86.2
12/06/2022 12:55:43 80.04 79.87 83.47 79.1 79.4 78 86.77 86.62 90.77 86.6 87.4 86.2
12/06/2022 12:55:44 79.09 80.25 83.47 79.1 79.4 78 86.23 86.88 90.77 86.6 87.4 86.2
12/06/2022 12:55:45 76.13 79.24 83.47 79.1 79.4 78 86.24 86.42 90.77 86.6 87.4 86.2
12/06/2022 12:55:46 79.17 79.03 83.47 79.1 79.4 78 86.37 86.55 90.77 86.6 87.4 86.2
12/06/2022 12:55:47 80.83 80.32 83.47 79.1 79.4 78 88.02 87.78 90.77 86.6 87.4 86.2
12/06/2022 12:55:48 79.87 81.1 83.47 79.1 79.4 78 86.24 87.39 90.77 86.6 87.4 86.2
12/06/2022 12:55:49 81.58 81.84 83.47 79.1 79.4 78 88.7 88.61 90.77 86.6 87.4 86.2
12/06/2022 12:55:50 78.46 80.53 82.23 79.2 79.4 78 87.97 88.76 90.77 86.6 87.4 86.2
12/06/2022 12:55:51 80.02 80.14 81.84 79.2 79.4 78 87.47 87.8 90.77 86.6 87.4 86.2
12/06/2022 12:55:52 78.08 79.66 81.84 79.2 79.4 78.1 87.05 87.8 90.77 86.6 87.4 86.2
12/06/2022 12:55:53 81.85 81.37 81.84 79.2 79.4 78.1 87.61 87.47 90.77 86.7 87.4 86.2
12/06/2022 12:55:54 80.75 81.29 81.84 79.2 79.4 78.1 91.25 90.56 90.77 86.7 87.4 86.2
12/06/2022 12:55:55 77.77 80.56 81.84 79.2 79.4 78.1 87.24 89.98 90.77 86.7 87.4 86.2
12/06/2022 12:55:56 81.93 81.45 81.84 79.2 79.4 78.1 90.51 90.24 90.77 86.7 87.4 86.2
12/06/2022 12:55:57 78.36 81.16 81.84 79.2 79.4 78.1 86.61 89.85 90.77 86.7 87.4 86.2
12/06/2022 12:55:58 80 79.9 81.84 79.2 79.4 78.1 86.27 88.09 90.77 86.7 87.4 86.2
12/06/2022 12:55:59 78.83 79.69 81.84 79.2 79.4 78.1 85.63 87.01 90.77 86.7 87.4 86.2
12/06/2022 12:56:00 80.26 80.51 81.84 79.2 79.4 78.1 87.8 87.27 90.77 86.7 87.4 86.2
12/06/2022 12:56:01 79.68 79.83 81.84 79.2 79.4 78.1 88.1 87.98 90.77 86.7 87.4 86.2
12/06/2022 12:56:02 77.11 79.63 81.84 79.2 79.4 78.1 84.84 87.84 90.77 86.6 87.4 86.2
12/06/2022 12:56:03 79.08 79.31 81.84 79.2 79.4 78.1 86.28 86.5 90.77 86.6 87.4 86.2
12/06/2022 12:56:04 77.73 78.79 81.84 79.2 79.4 78.1 86.36 86.87 90.56 86.6 87.4 86.2
12/06/2022 12:56:05 77.6 78.7 81.84 79.2 79.4 78.1 86.53 86.73 90.56 86.6 87.4 86.2
12/06/2022 12:56:06 77.1 77.78 81.84 79.2 79.4 78.1 86.59 86.91 90.56 86.6 87.4 86.2
12/06/2022 12:56:07 78.57 78.17 81.84 79.2 79.4 78.1 88.54 88.14 90.56 86.6 87.4 86.2
12/06/2022 12:56:08 78.07 78.41 81.84 79.2 79.4 78.1 87.77 88.29 90.56 86.6 87.4 86.2
12/06/2022 12:56:09 79.08 78.74 81.84 79.2 79.4 78.1 87.84 88.36 90.56 86.6 87.4 86.2
12/06/2022 12:56:10 77.89 78.66 81.84 79.2 79.4 78.1 87.27 87.8 90.56 86.6 87.4 86.2
12/06/2022 12:56:11 75.83 78.12 81.84 79.2 79.4 78.1 85.55 87.38 90.56 86.6 87.4 86.2
12/06/2022 12:56:12 78.59 78.11 81.84 79.2 79.4 78.1 86.54 86.52 90.56 86.6 87.4 86.2
12/06/2022 12:56:13 78.61 78.67 81.84 79.2 79.4 78.1 87.03 87.14 90.56 86.6 87.4 86.2
12/06/2022 12:56:14 78.31 78.98 81.84 79.2 79.4 78.1 86.58 87.11 90.56 86.6 87.4 86.2
12/06/2022 12:56:15 75.87 78.11 81.84 79.2 79.4 78 86.39 86.73 90.56 86.6 87.4 86.2
12/06/2022 12:56:16 72.09 76.87 81.84 79.2 79.4 78 84.43 86.52 90.56 86.6 87.4 86.2
12/06/2022 12:56:17 70.89 74.37 81.84 79.2 79.4 78 79.68 85.25 90.56 86.6 87.4 86.2
12/06/2022 12:56:18 70.66 72.88 81.84 79.2 79.4 78 77.35 82.81 90.56 86.6 87.4 86.2
12/06/2022 12:56:19 72.78 72.47 81.45 79.2 79.4 78 79.27 80.35 90.56 86.6 87.4 86.2
12/06/2022 12:56:20 73.1 72.87 81.45 79.2 79.4 78 80.21 80.27 90.56 86.6 87.4 86.2
12/06/2022 12:56:21 71.75 73.52 81.45 79.1 79.4 78 80.63 80.63 90.56 86.6 87.4 86.2
12/06/2022 12:56:22 80.64 79.21 81.45 79.1 79.4 78 86.86 85.8 90.56 86.6 87.4 86.2
12/06/2022 12:56:23 79.67 79.89 81.45 79.2 79.4 78 86.15 86.52 90.56 86.6 87.4 86.1
12/06/2022 12:56:24 79.53 79.75 81.45 79.2 79.4 78 86.02 86.38 90.24 86.6 87.4 86.1
12/06/2022 12:56:25 82.05 81.54 81.54 79.2 79.4 78 89.02 88.34 90.24 86.6 87.4 86.1
12/06/2022 12:56:26 83.42 83.53 83.53 79.2 79.4 78 87.56 88.87 89.85 86.6 87.4 86.2
12/06/2022 12:56:27 79.84 82.29 83.53 79.2 79.4 78 84.45 87.27 88.87 86.6 87.4 86.1
12/06/2022 12:56:28 81.01 81.29 83.53 79.2 79.4 78 85.18 85.78 88.87 86.6 87.4 86.1
12/06/2022 12:56:29 80.86 81.83 83.53 79.2 79.4 78 84.5 85.72 88.87 86.6 87.4 86.1
12/06/2022 12:56:30 77.61 80.67 83.53 79.3 79.4 78 84.93 85.1 88.87 86.6 87.4 86.1
12/06/2022 12:56:31 78.84 79.16 83.53 79.3 79.4 78 85.6 85.39 88.87 86.6 87.3 86.1
12/06/2022 12:56:32 81.14 80.97 83.53 79.3 79.4 78 87.02 86.66 88.87 86.6 87.3 86.1
12/06/2022 12:56:33 81.08 80.83 83.53 79.3 79.4 78 87.71 87.38 88.87 86.6 87.3 86.1
12/06/2022 12:56:34 79.86 81.09 83.53 79.3 79.4 78 89.09 88.95 88.95 86.6 87.3 86.1
12/06/2022 12:56:35 78.25 80.45 83.53 79.3 79.4 78 86.93 88.18 88.95 86.6 87.3 86.1
12/06/2022 12:56:36 78.73 79.11 83.53 79.3 79.4 78 87.31 87.74 88.95 86.6 87.3 86.1
12/06/2022 12:56:37 78.19 79 83.53 79.3 79.4 78 84.49 87.58 88.95 86.6 87.3 86.1
12/06/2022 12:56:38 83.36 82.37 83.53 79.4 79.4 78 90.85 89.92 89.92 86.7 87.4 86.1
12/06/2022 12:56:39 84.69 84.58 84.58 79.4 79.4 78.1 89.5 90.26 90.26 86.7 87.4 86.1
12/06/2022 12:56:40 84.27 84.62 84.62 79.5 79.4 78.1 89.52 89.72 90.26 86.7 87.4 86.1
12/06/2022 12:56:41 80.4 83.97 84.62 79.5 79.4 78.1 85.94 89.39 90.26 86.7 87.4 86.1
12/06/2022 12:56:42 83.34 83.4 84.62 79.5 79.4 78.1 88.85 88.53 90.26 86.8 87.4 86.1
12/06/2022 12:56:43 80.66 82.6 84.62 79.5 79.4 78.1 87.73 88.9 90.26 86.8 87.3 86.1
12/06/2022 12:56:44 76.59 81.35 84.62 79.5 79.4 78.1 83.86 87.86 90.26 86.8 87.3 86.1
12/06/2022 12:56:45 81.37 80.96 84.62 79.5 79.4 78.1 88.43 87.97 90.26 86.8 87.3 86.1
12/06/2022 12:56:46 80.78 81.26 84.62 79.6 79.4 78.1 87.47 88.12 90.26 86.8 87.3 86.1
12/06/2022 12:56:47 80.8 80.9 84.62 79.6 79.4 78.1 87.39 88.26 90.26 86.8 87.3 86.1
12/06/2022 12:56:48 81.47 82.38 84.62 79.6 79.4 78.1 87.4 87.7 90.26 86.8 87.3 86.1
12/06/2022 12:56:49 79.3 81.14 84.62 79.6 79.4 78.1 87.64 88.14 90.26 86.8 87.3 86.1
12/06/2022 12:56:50 79.74 79.94 84.62 79.6 79.4 78.1 87.73 87.75 90.26 86.8 87.3 86.1
12/06/2022 12:56:51 81.32 81.09 84.62 79.6 79.4 78.1 86.89 87.8 90.26 86.8 87.3 86.1
12/06/2022 12:56:52 77.07 80.71 84.62 79.6 79.4 78.1 85.89 87.01 90.26 86.9 87.3 86.1
12/06/2022 12:56:53 77.35 78.58 84.62 79.6 79.4 78.1 87.25 87.11 90.26 86.9 87.3 86.1
12/06/2022 12:56:54 81.41 80.89 84.62 79.6 79.4 78.1 87.79 87.75 90.26 86.9 87.3 86.1
12/06/2022 12:56:55 80.23 81.42 84.62 79.7 79.4 78.1 88.79 88.5 90.26 86.9 87.3 86.1
12/06/2022 12:56:56 78.95 80.29 84.62 79.7 79.4 78.1 86.34 88.35 90.26 86.9 87.3 86.1
12/06/2022 12:56:57 78.44 79.77 84.62 79.7 79.4 78.1 85.77 87.13 90.26 86.9 87.3 86.1
12/06/2022 12:56:58 78.76 79.05 84.62 79.7 79.4 78.1 86.98 86.83 90.26 86.9 87.3 86.1
12/06/2022 12:56:59 80.11 79.98 84.62 79.7 79.4 78.1 86.2 86.81 90.26 86.9 87.3 86.1
12/06/2022 12:57:00 78.61 79.56 84.62 79.7 79.4 78.1 85.87 86.42 90.26 86.9 87.3 86.1
12/06/2022 12:57:01 79.96 80.36 84.62 79.7 79.4 78.1 89.94 88.9 90.26 87 87.3 86.1
12/06/2022 12:57:02 79.58 80.13 84.62 79.7 79.4 78.1 91.41 91 91 87 87.3 86.1
12/06/2022 12:57:03 78.01 79.56 84.62 79.7 79.4 78.1 90.11 90.75 91 87 87.3 86.1
12/06/2022 12:57:04 75.34 78.29 84.62 79.7 79.4 78.1 87 89.92 91 87 87.3 86.1
12/06/2022 12:57:05 74.35 76.62 84.62 79.7 79.4 78.1 86.12 88.23 91 87 87.3 86.1
12/06/2022 12:57:06 77.35 76.95 84.62 79.7 79.4 78.1 86.65 87.22 91 87 87.3 86.1
12/06/2022 12:57:07 79.4 78.92 84.62 79.7 79.4 78.1 84.16 86.75 91 87 87.3 86.1
12/06/2022 12:57:08 79.35 79.62 84.62 79.7 79.4 78.1 86.31 87.22 91 87 87.3 86.1
12/06/2022 12:57:09 77.78 78.97 84.62 79.7 79.4 78.1 83.53 85.52 91 87 87.3 86.1
12/06/2022 12:57:10 76.88 78.76 83.97 79.7 79.4 78.1 82.84 84.45 91 87 87.3 86.1
12/06/2022 12:57:11 72.46 77.11 83.4 79.7 79.4 78.1 79.86 83.25 91 87 87.3 86.1
12/06/2022 12:57:12 80.09 79.42 82.6 79.7 79.4 78.1 83.04 82.99 91 87 87.3 86.1
12/06/2022 12:57:13 78.84 79.63 82.38 79.7 79.4 78.1 83.31 83.33 91 87 87.3 86.1
12/06/2022 12:57:14 80.15 79.97 82.38 79.7 79.4 78.1 84.97 84.58 91 87 87.3 86.1
12/06/2022 12:57:15 76.04 79.8 82.38 79.7 79.4 78.1 80.94 84.4 91 87 87.3 86.1
12/06/2022 12:57:16 71.07 77.84 82.38 79.7 79.4 78.1 79.27 82.58 91 87 87.3 86.1
12/06/2022 12:57:17 71.29 74.82 82.38 79.7 79.4 78.1 79.37 80.7 91 87 87.3 86.1
12/06/2022 12:57:18 76.13 75.45 81.42 79.7 79.4 78.1 82.32 81.96 91 86.9 87.3 86.1
12/06/2022 12:57:19 75.73 75.9 81.42 79.7 79.4 78.1 84.09 83.47 91 86.9 87.3 86.1
12/06/2022 12:57:20 76.11 76.39 81.42 79.7 79.4 78.1 84.65 84.6 91 86.9 87.3 86.1
12/06/2022 12:57:21 75.1 76.13 81.42 79.6 79.4 78.1 81.49 84.37 91 86.9 87.3 86.1
12/06/2022 12:57:22 75.64 76.02 81.42 79.6 79.4 78.1 82.51 83.07 91 86.9 87.3 86.1
12/06/2022 12:57:23 73.05 75.68 81.42 79.6 79.4 78.1 82.08 83.78 91 86.9 87.2 86.1
12/06/2022 12:57:24 67.93 73.89 81.42 79.6 79.4 78.1 76.51 81.9 91 86.9 87.2 86.1
12/06/2022 12:57:25 77.35 76 80.36 79.6 79.4 78.1 83.97 82.73 91 86.9 87.2 86.1
12/06/2022 12:57:26 75.6 76.08 80.36 79.6 79.4 78.1 83.86 83.67 91 86.9 87.2 86.1
12/06/2022 12:57:27 73.15 76.04 80.36 79.6 79.4 78.1 81.82 83.64 91 86.8 87.2 86.1
12/06/2022 12:57:28 75.93 76.22 80.36 79.6 79.4 78.1 79.26 82.12 91 86.8 87.2 86.1
12/06/2022 12:57:29 72.89 75.64 80.36 79.6 79.4 78.1 78.08 80.69 91 86.8 87.2 86.1
12/06/2022 12:57:30 75.08 74.94 80.36 79.6 79.4 78.1 83.56 82.29 91 86.8 87.2 86.1
12/06/2022 12:57:31 75.56 75.39 80.13 79.5 79.4 78.1 85.86 84.85 91 86.8 87.2 86.1
12/06/2022 12:57:32 76.66 76.36 79.97 79.5 79.4 78.1 88.19 87.45 90.75 86.8 87.2 86.1
12/06/2022 12:57:33 79.52 79.19 79.97 79.5 79.4 78.1 87.07 87.44 89.92 86.8 87.2 86.1
12/06/2022 12:57:34 82.7 82.36 82.36 79.5 79.4 78.1 88.01 88.42 88.42 86.8 87.2 86.1
12/06/2022 12:57:35 77.68 81.51 82.36 79.5 79.4 78.1 88.66 88.61 88.61 86.8 87.2 86.1
12/06/2022 12:57:36 78.95 79.7 82.36 79.5 79.4 78.1 87.56 88.75 88.75 86.8 87.2 86.1
12/06/2022 12:57:37 84.01 83.05 83.05 79.6 79.4 78.1 88.91 88.74 88.75 86.8 87.2 86.1
12/06/2022 12:57:38 78.84 82.17 83.05 79.6 79.4 78.1 88.44 88.88 88.88 86.8 87.2 86.1
12/06/2022 12:57:39 78.45 80.27 83.05 79.6 79.4 78.1 87.33 88.27 88.88 86.8 87.2 86.1
12/06/2022 12:57:40 78.41 79.47 83.05 79.5 79.4 78.1 87.61 87.85 88.88 86.8 87.2 86.1
12/06/2022 12:57:41 82.24 81.57 83.05 79.6 79.4 78.1 89.91 89.28 89.28 86.8 87.2 86.1
12/06/2022 12:57:42 78.83 81.9 83.05 79.6 79.4 78.1 89.28 89.69 89.69 86.8 87.2 86.1
12/06/2022 12:57:43 77.74 79.8 83.05 79.6 79.4 78.1 88.18 89.13 89.69 86.8 87.2 86.1
12/06/2022 12:57:44 77.25 78.76 83.05 79.6 79.4 78.1 88.28 88.83 89.69 86.8 87.2 86.1
12/06/2022 12:57:45 74.78 77.82 83.05 79.6 79.4 78.1 85.52 88.33 89.69 86.8 87.2 86.1
12/06/2022 12:57:46 79.5 78.96 83.05 79.6 79.4 78.1 90.67 89.85 89.85 86.8 87.2 86.1
12/06/2022 12:57:47 83.02 81.91 83.05 79.6 79.4 78.1 93.59 92.61 92.61 86.9 87.2 86.1
12/06/2022 12:57:48 79.41 81.89 83.05 79.6 79.4 78.1 91.33 92.49 92.61 86.9 87.2 86.1
12/06/2022 12:57:49 81.64 81.52 83.05 79.6 79.4 78.1 87.99 91.76 92.61 86.9 87.2 86.1
12/06/2022 12:57:50 76.11 81.39 83.05 79.6 79.4 78.1 85.33 89.72 92.61 86.9 87.2 86.1
12/06/2022 12:57:51 78.39 79.15 83.05 79.6 79.4 78.1 87.36 87.61 92.61 86.9 87.2 86.1
12/06/2022 12:57:52 76.07 78.42 83.05 79.6 79.4 78.1 86.95 87.93 92.61 86.9 87.2 86.1
12/06/2022 12:57:53 75.88 77.32 83.05 79.6 79.4 78.1 83.92 86.91 92.61 86.9 87.2 86.1
12/06/2022 12:57:54 77.35 77.2 83.05 79.6 79.4 78.1 84.93 85.25 92.61 86.9 87.2 86.1
12/06/2022 12:57:55 79.68 79.13 83.05 79.6 79.4 78.1 86.49 86.07 92.61 86.9 87.2 86.2
12/06/2022 12:57:56 79.71 79.95 83.05 79.6 79.4 78.1 86.09 86.5 92.61 86.9 87.2 86.2
12/06/2022 12:57:57 74.54 79.28 83.05 79.5 79.3 78.1 83.62 85.91 92.61 86.9 87.2 86.2
12/06/2022 12:57:58 77.07 77.31 83.05 79.5 79.3 78.1 84.72 84.78 92.61 86.9 87.2 86.2
12/06/2022 12:57:59 78.24 77.95 83.05 79.5 79.3 78.1 86.18 85.85 92.61 86.9 87.2 86.2
12/06/2022 12:58:00 82.69 81.83 83.05 79.6 79.3 78.1 86.35 86.34 92.61 86.9 87.2 86.2
12/06/2022 12:58:01 80.75 81.73 83.05 79.6 79.3 78.1 86.44 86.45 92.61 86.9 87.2 86.2
12/06/2022 12:58:02 82.69 82.32 83.05 79.6 79.3 78.1 88.32 88.18 92.61 86.9 87.2 86.2
12/06/2022 12:58:03 82.43 82.51 83.05 79.6 79.4 78.1 87.55 87.8 92.61 86.9 87.2 86.2
12/06/2022 12:58:04 81.24 82.77 83.05 79.6 79.4 78.1 86.78 87.91 92.61 86.9 87.2 86.2
12/06/2022 12:58:05 77.97 81.59 83.05 79.6 79.4 78.1 84.93 87.09 92.61 86.9 87.2 86.2
12/06/2022 12:58:06 77.15 79.82 83.05 79.6 79.4 78.1 84.39 85.97 92.61 86.9 87.2 86.2
12/06/2022 12:58:07 76.67 78.01 82.77 79.6 79.4 78.1 86.86 86.79 92.61 86.9 87.2 86.2
12/06/2022 12:58:08 77.68 78.02 82.77 79.6 79.4 78.1 86.27 86.99 92.61 86.9 87.2 86.2
12/06/2022 12:58:09 78.98 78.59 82.77 79.6 79.4 78.1 85.9 86.44 92.61 86.9 87.2 86.2
12/06/2022 12:58:10 78.96 78.92 82.77 79.6 79.4 78.1 85.98 86.08 92.61 86.9 87.2 86.2
12/06/2022 12:58:11 78.17 78.77 82.77 79.6 79.4 78.1 87.34 87.1 92.61 86.9 87.2 86.2
12/06/2022 12:58:12 81.24 80.85 82.77 79.6 79.4 78.1 87 87.18 92.61 86.9 87.2 86.2
12/06/2022 12:58:13 78.98 80.1 82.77 79.6 79.4 78.1 85.13 87.08 92.61 86.9 87.2 86.2
12/06/2022 12:58:14 79.05 79.41 82.77 79.6 79.4 78.1 85.08 85.92 92.61 86.9 87.2 86.2
12/06/2022 12:58:15 79.07 79.33 82.77 79.6 79.4 78.1 88.67 87.91 92.61 86.9 87.2 86.2
12/06/2022 12:58:16 79.06 79.29 82.77 79.6 79.4 78.1 85.32 87.41 92.61 86.9 87.2 86.2
12/06/2022 12:58:17 80.53 80.27 82.77 79.6 79.4 78.1 86.38 86.55 92.49 86.9 87.2 86.2
12/06/2022 12:58:18 82.21 81.61 82.77 79.6 79.4 78.1 87.87 87.74 91.76 86.9 87.2 86.2
12/06/2022 12:58:19 77.63 81.5 82.77 79.7 79.4 78.1 84.89 87.66 89.72 86.9 87.2 86.2
12/06/2022 12:58:20 79.9 80.03 82.77 79.6 79.4 78.1 86.53 86.67 88.18 86.9 87.2 86.2
12/06/2022 12:58:21 78.21 80.01 82.77 79.6 79.3 78.1 83.44 86.44 88.18 86.9 87.2 86.2
12/06/2022 12:58:22 84.69 83.97 83.97 79.7 79.4 78.1 87.22 86.88 88.18 86.9 87.2 86.2
12/06/2022 12:58:23 82.29 84.61 84.61 79.7 79.4 78.1 86.18 87.36 88.18 86.9 87.2 86.2
12/06/2022 12:58:24 78.27 82.63 84.61 79.7 79.4 78.1 85.16 86.31 88.18 86.9 87.2 86.2
12/06/2022 12:58:25 77.17 80.52 84.61 79.7 79.4 78.1 84.91 85.63 88.18 86.9 87.2 86.2
12/06/2022 12:58:26 76.84 78.87 84.61 79.7 79.4 78.1 84.13 85.32 88.18 86.9 87.2 86.2
12/06/2022 12:58:27 79.47 78.83 84.61 79.7 79.4 78.1 86.2 85.59 88.18 86.9 87.2 86.2
12/06/2022 12:58:28 78.43 79.09 84.61 79.7 79.4 78.1 84.97 85.6 88.18 86.9 87.2 86.2
12/06/2022 12:58:29 79.28 79.21 84.61 79.7 79.4 78.1 87.44 86.97 88.18 86.9 87.2 86.2
12/06/2022 12:58:30 80.17 80.2 84.61 79.7 79.4 78.1 87.54 87.51 88.18 86.9 87.2 86.2
12/06/2022 12:58:31 78.99 80.03 84.61 79.7 79.4 78.1 83.58 87.18 88.18 86.9 87.2 86.2
12/06/2022 12:58:32 79.65 80.4 84.61 79.7 79.3 78.1 83.89 85.33 87.91 86.9 87.2 86.2
12/06/2022 12:58:33 77.02 79.55 84.61 79.8 79.3 78.1 83.79 84.49 87.91 86.9 87.1 86.2
12/06/2022 12:58:34 74.48 78.3 84.61 79.7 79.3 78.1 80.49 84.49 87.91 86.9 87.1 86.2
12/06/2022 12:58:35 77.38 78.1 84.61 79.7 79.3 78.1 81.99 83.07 87.91 86.9 87.1 86.2
12/06/2022 12:58:36 72.74 76.56 84.61 79.7 79.3 78.1 79.88 81.89 87.91 86.9 87.1 86.2
12/06/2022 12:58:37 72.12 74.48 84.61 79.7 79.3 78.1 79.41 80.63 87.91 86.9 87.1 86.2
12/06/2022 12:58:38 77.4 76.69 84.61 79.7 79.3 78.1 81.48 81.21 87.91 86.9 87.1 86.2
12/06/2022 12:58:39 81.95 81.17 84.61 79.8 79.3 78.1 86.13 85.21 87.91 86.9 87.1 86.2
12/06/2022 12:58:40 79.78 81.18 84.61 79.8 79.3 78.1 83.77 85.31 87.91 86.9 87.1 86.2
12/06/2022 12:58:41 80.57 80.63 84.61 79.8 79.3 78.1 83.38 84.21 87.91 86.9 87.1 86.2
12/06/2022 12:58:42 79.21 80.65 84.61 79.8 79.3 78.1 84.75 84.62 87.91 86.9 87.1 86.2
12/06/2022 12:58:43 81.14 80.84 84.61 79.8 79.3 78.1 85.42 85.25 87.91 86.9 87.1 86.2
12/06/2022 12:58:44 82.93 82.92 84.61 79.8 79.4 78.1 87.2 87.02 87.91 86.9 87.1 86.2
12/06/2022 12:58:45 77.93 82.75 84.61 79.8 79.4 78.1 83.45 86.91 87.74 86.9 87.1 86.2
12/06/2022 12:58:46 80.32 80.56 84.61 79.8 79.4 78.1 84.25 84.91 87.74 86.9 87.1 86.2
12/06/2022 12:58:47 79.72 80.66 84.61 79.8 79.4 78.1 83.73 84.72 87.74 86.9 87.1 86.2
12/06/2022 12:58:48 83.43 82.85 84.61 79.8 79.4 78.1 89.43 88.09 88.09 86.9 87.1 86.2
12/06/2022 12:58:49 80.62 82.6 84.61 79.8 79.4 78.1 90.22 89.68 89.68 86.9 87.1 86.2
12/06/2022 12:58:50 79.7 81.87 84.61 79.8 79.4 78.1 87.14 89.48 89.68 87 87.1 86.2
12/06/2022 12:58:51 78.96 80.63 84.61 79.8 79.4 78.1 85.18 88 89.68 87 87.1 86.2
12/06/2022 12:58:52 82.11 81.55 84.61 79.8 79.4 78.1 87.81 87.51 89.68 87 87.1 86.2
12/06/2022 12:58:53 81.87 82.03 82.92 79.9 79.4 78.1 87.4 87.59 89.68 87 87.1 86.2
12/06/2022 12:58:54 83.31 82.8 82.92 79.9 79.4 78.1 88.34 88.09 89.68 87 87.1 86.2
12/06/2022 12:58:55 81.44 83.28 83.28 79.9 79.4 78.1 88.98 89.48 89.68 87 87.1 86.2
12/06/2022 12:58:56 82.1 82.46 83.28 79.9 79.4 78.1 86.5 88.25 89.68 87 87.1 86.2
12/06/2022 12:58:57 80.99 82.19 83.28 79.8 79.4 78.1 86.94 87.55 89.68 86.9 87.1 86.2
12/06/2022 12:58:58 79.56 81.19 83.28 79.8 79.4 78.1 84.78 86.82 89.68 86.9 87.1 86.2
12/06/2022 12:58:59 77.29 80.28 83.28 79.8 79.4 78.1 83.98 85.61 89.68 86.9 87.1 86.2
12/06/2022 12:59:00 82.4 82.26 83.28 79.8 79.4 78.1 86.83 86.48 89.68 86.9 87.1 86.2
12/06/2022 12:59:01 78.77 80.91 83.28 79.8 79.4 78.1 85.3 86.16 89.68 86.9 87.1 86.2
12/06/2022 12:59:02 76.69 79.38 83.28 79.8 79.4 78.1 84.27 85.34 89.68 86.9 87.1 86.2
12/06/2022 12:59:03 76.15 78.69 83.28 79.8 79.4 78.1 80.43 84.6 89.68 86.9 87.1 86.2
12/06/2022 12:59:04 70.53 76.4 83.28 79.8 79.4 78.1 77.39 82.24 89.68 86.9 87.1 86.2
12/06/2022 12:59:05 77.12 76.91 83.28 79.8 79.4 78.1 81.54 81.51 89.68 86.9 87.1 86.2
12/06/2022 12:59:06 75.87 76.25 83.28 79.8 79.4 78.1 82.99 82.88 89.68 86.9 87.1 86.2
12/06/2022 12:59:07 81.32 80.64 83.28 79.8 79.4 78.1 86.51 85.94 89.68 86.9 87.1 86.2
12/06/2022 12:59:08 72.99 79.99 83.28 79.8 79.4 78.1 81.97 85.5 89.68 86.8 87.1 86.2
12/06/2022 12:59:09 72.97 77.01 83.28 79.8 79.4 78.1 83.79 84.37 89.68 86.8 87.1 86.2
12/06/2022 12:59:10 83.85 82.74 83.28 79.8 79.4 78.1 88.75 87.79 89.68 86.8 87.1 86.2
12/06/2022 12:59:11 72.95 80.96 83.28 79.8 79.4 78.1 81.59 86.72 89.68 86.8 87.1 86.2
12/06/2022 12:59:12 73.3 77.8 83.28 79.8 79.4 78.1 82.22 84.31 89.68 86.8 87.1 86.2
12/06/2022 12:59:13 75.18 76.63 83.28 79.8 79.4 78.1 83.77 83.83 89.68 86.8 87.1 86.2
12/06/2022 12:59:14 80.24 79.05 83.28 79.8 79.4 78.1 88.16 87.14 89.68 86.8 87.1 86.2
12/06/2022 12:59:15 79.88 80.03 83.28 79.8 79.4 78.1 86.39 87.54 89.68 86.8 87.1 86.2
12/06/2022 12:59:16 78.74 80.29 83.28 79.8 79.4 78.1 84.95 86.59 89.68 86.8 87.1 86.2
12/06/2022 12:59:17 71.09 78.22 83.28 79.8 79.4 78.1 83.4 85.15 89.68 86.8 87.1 86.2
12/06/2022 12:59:18 77.47 76.94 83.28 79.8 79.4 78.1 84.28 84.55 89.68 86.8 87.1 86.2
12/06/2022 12:59:19 75.24 76.58 83.28 79.8 79.4 78.1 86.53 85.9 89.48 86.8 87.1 86.2
12/06/2022 12:59:20 74.98 75.57 83.28 79.7 79.4 78.1 86.66 86.57 89.48 86.8 87.1 86.2
12/06/2022 12:59:21 76.1 76.33 83.28 79.7 79.4 78.1 86.23 86.68 89.48 86.8 87.1 86.2
12/06/2022 12:59:22 73.3 75.62 83.28 79.7 79.3 78.1 83.12 86.43 89.48 86.8 87 86.2
12/06/2022 12:59:23 72.82 74.41 83.28 79.7 79.3 78.1 80.92 84.33 89.48 86.7 87 86.2
12/06/2022 12:59:24 72.09 73.4 83.28 79.7 79.3 78.1 79.92 82.51 89.48 86.7 87 86.2
12/06/2022 12:59:25 72.74 73.09 82.74 79.7 79.3 78.1 81.55 82.17 88.25 86.7 87 86.2
12/06/2022 12:59:26 72.2 72.66 82.74 79.7 79.3 78.1 80.41 81.24 87.79 86.7 87 86.2
12/06/2022 12:59:27 75.29 74.6 82.74 79.7 79.3 78.1 81.15 81.4 87.79 86.7 87 86.2
12/06/2022 12:59:28 73.29 74.37 82.74 79.7 79.3 78.1 81.51 81.43 87.79 86.7 87 86.2
12/06/2022 12:59:29 72.75 73.61 82.74 79.7 79.3 78.1 82.75 82.66 87.79 86.7 87 86.2
12/06/2022 12:59:30 72.55 73.05 82.74 79.7 79.3 78.1 80.31 82.16 87.79 86.7 87 86.2
12/06/2022 12:59:31 73.28 73.52 82.74 79.6 79.3 78.1 80.14 80.94 87.79 86.7 87 86.2
12/06/2022 12:59:32 75.01 74.66 82.74 79.7 79.3 78.1 81.31 81.16 87.79 86.7 87 86.2
12/06/2022 12:59:33 74.05 74.77 82.74 79.6 79.3 78.1 80.59 81.06 87.79 86.7 87 86.2
12/06/2022 12:59:34 75.22 75.06 82.74 79.6 79.3 78.1 85.27 84.13 87.79 86.7 87 86.2
12/06/2022 12:59:35 77.35 76.8 82.74 79.7 79.2 78.1 85.26 84.94 87.79 86.8 87 86.2
12/06/2022 12:59:36 80.8 79.75 82.74 79.7 79.2 78.1 86.23 86.28 87.79 86.8 87 86.2
12/06/2022 12:59:37 76 79.18 82.74 79.7 79.2 78.1 82.58 85.39 87.79 86.8 87 86.2
12/06/2022 12:59:38 76.47 77.34 82.74 79.7 79.2 78.1 83.11 83.8 87.79 86.8 87 86.2
12/06/2022 12:59:39 73.88 76.8 82.74 79.4 79.2 78.1 82.82 83.9 87.79 86.7 87 86.2
12/06/2022 12:59:40 74.48 75.07 80.96 79.4 79.2 78.1 82.93 83.26 87.54 86.7 87 86.2
12/06/2022 12:59:41 74.51 74.96 80.29 79.4 79.2 78.1 83.45 83.47 87.54 86.7 87 86.2
12/06/2022 12:59:42 75.78 75.51 80.29 79.3 79.2 78.1 83.3 83.6 87.54 86.7 87 86.2
12/06/2022 12:59:43 77.3 76.64 80.29 79.3 79.2 78.1 84.83 84.6 87.54 86.7 87 86.2
12/06/2022 12:59:44 75.7 76.74 80.29 79.3 79.2 78.1 83.08 84.61 87.54 86.7 87 86.2
12/06/2022 12:59:45 75.2 76.24 80.29 79.3 79.2 78.1 82.64 83.58 86.68 86.7 87 86.2
12/06/2022 12:59:46 74.74 75.34 79.75 79.3 79.2 78.1 82.68 83.01 86.68 86.7 87 86.2
12/06/2022 12:59:47 72.77 75.18 79.75 79.3 79.2 78.1 81.68 83.47 86.68 86.7 87 86.2
12/06/2022 12:59:48 76.25 75.59 79.75 79.2 79.2 78.1 84.55 84.09 86.68 86.7 87 86.2
12/06/2022 12:59:49 75.79 75.91 79.75 79.2 79.2 78.1 83.53 83.93 86.68 86.6 87 86.2
12/06/2022 12:59:50 79.56 78.59 79.75 79.2 79.2 78.1 85.62 85.13 86.68 86.6 87 86.2
12/06/2022 12:59:51 80.65 80.11 80.11 79.2 79.2 78.1 86.04 85.87 86.43 86.6 87 86.2
12/06/2022 12:59:52 79.06 80.08 80.11 79.2 79.2 78.1 83.5 85.6 86.28 86.6 86.9 86.2
12/06/2022 12:59:53 77.58 79.2 80.11 79.2 79.2 78.1 83.66 84.53 86.28 86.6 86.9 86.2
12/06/2022 12:59:54 75.11 78.33 80.11 79.1 79.2 78.1 83.97 84.19 86.28 86.6 86.9 86.2
12/06/2022 12:59:55 77.5 77.32 80.11 79.1 79.2 78.1 84.78 84.67 86.28 86.5 86.9 86.2
12/06/2022 12:59:56 76.75 77.64 80.11 79.1 79.2 78.1 84.58 84.67 86.28 86.5 86.9 86.2
12/06/2022 12:59:57 78 77.99 80.11 79.1 79.2 78.1 83.26 84.69 86.28 86.5 86.9 86.2
12/06/2022 12:59:58 77.43 78.17 80.11 79.1 79.2 78.1 83.66 84.43 86.28 86.5 86.9 86.2
12/06/2022 12:59:59 75.04 77.49 80.11 79 79.2 78.1 82.31 83.56 86.28 86.4 86.9 86.2
12/06/2022 13:00:00 76.43 76.74 80.11 79 79.2 78.1 83.7 83.57 86.28 86.4 86.9 86.2
12/06/2022 13:00:01 75.14 76.33 80.11 79 79.2 78.1 83.28 83.78 86.28 86.4 86.9 86.2
12/06/2022 13:00:02 77.15 77.36 80.11 79 79.2 78.1 84.54 84.45 86.28 86.4 86.9 86.2
12/06/2022 13:00:03 82.73 82.15 82.15 79 79.2 78.1 86.6 86.33 86.33 86.4 86.9 86.2
12/06/2022 13:00:04 82.3 83.83 83.83 79 79.2 78.1 86.18 87.11 87.11 86.4 86.9 86.2
12/06/2022 13:00:05 74.48 81.45 83.83 79 79.2 78.1 81.61 85.87 87.11 86.4 86.9 86.2
12/06/2022 13:00:06 78.41 78.85 83.83 79 79.2 78.1 85.01 84.79 87.11 86.3 86.9 86.2
12/06/2022 13:00:07 75.27 78.39 83.83 79 79.2 78.1 84.95 84.84 87.11 86.3 86.9 86.2
12/06/2022 13:00:08 77.93 77.74 83.83 79 79.2 78.1 85.01 85.09 87.11 86.3 86.9 86.2
12/06/2022 13:00:09 77.48 77.68 83.83 79 79.2 78.1 84.95 85.07 87.11 86.3 86.9 86.2
12/06/2022 13:00:10 75.99 77.87 83.83 79 79.2 78.1 85.59 86.08 87.11 86.3 86.9 86.2
12/06/2022 13:00:11 77.76 78.42 83.83 79 79.2 78.1 83.88 85.52 87.11 86.3 86.9 86.2
12/06/2022 13:00:12 72.12 76.84 83.83 79 79.2 78.1 77.95 84 87.11 86.3 86.9 86.2
12/06/2022 13:00:13 72.29 74.59 83.83 78.9 79.2 78.1 78.38 81.25 87.11 86.3 86.9 86.2
12/06/2022 13:00:14 76.89 76 83.83 78.9 79.2 78.1 82.89 82.11 87.11 86.3 86.9 86.2
12/06/2022 13:00:15 71.7 75.72 83.83 78.9 79.2 78.1 78.58 81.82 87.11 86.2 86.9 86.2
12/06/2022 13:00:16 72.73 74.15 83.83 78.9 79.2 78.1 78.82 80.16 87.11 86.2 86.9 86.2
12/06/2022 13:00:17 72.72 73.85 83.83 78.9 79.2 78.1 77.98 79.38 87.11 86.2 86.9 86.2
12/06/2022 13:00:18 66.8 72.31 83.83 78.9 79.2 78.1 76.36 78.23 87.11 86.2 86.9 86.2
12/06/2022 13:00:19 69.49 70.29 83.83 78.9 79.2 78.1 76.77 77.57 87.11 86.2 86.9 86.2
12/06/2022 13:00:20 75.29 74.1 83.83 78.9 79.2 78.1 79.09 78.48 87.11 86.2 86.9 86.2
12/06/2022 13:00:21 71.95 74.05 83.83 78.8 79.2 78.1 76.77 78.49 87.11 86.1 86.9 86.2
12/06/2022 13:00:22 73.44 73.69 83.83 78.8 79.2 78.1 78.59 78.43 87.11 86.1 86.9 86.2
12/06/2022 13:00:23 73.51 73.98 83.83 78.8 79.2 78.1 78.99 79.08 87.11 86.1 86.9 86.2
12/06/2022 13:00:24 77.58 76.97 83.83 78.8 79.2 78.1 81.53 81.08 87.11 86.1 86.9 86.2
12/06/2022 13:00:25 75.45 76.73 83.83 78.8 79.2 78.1 78.92 80.56 87.11 86.1 86.9 86.2
12/06/2022 13:00:26 67.02 75.54 83.83 78.8 79.2 78.1 74.09 79.31 87.11 86.1 86.8 86.2
12/06/2022 13:00:27 74.08 74.21 83.83 78.8 79.2 78.1 79.48 79.26 87.11 86.1 86.8 86.2
12/06/2022 13:00:28 77.27 76.49 83.83 78.8 79.2 78.1 81.99 81.1 87.11 86.1 86.8 86.2
12/06/2022 13:00:29 78.02 77.71 83.83 78.8 79.2 78.1 82.17 81.94 87.11 86 86.8 86.2
12/06/2022 13:00:30 76.72 77.28 83.83 78.8 79.2 78.1 81.41 81.86 87.11 86 86.8 86.2
12/06/2022 13:00:31 74.55 77.01 83.83 78.8 79.2 78.1 79.16 81.62 87.11 86 86.8 86.2
12/06/2022 13:00:32 75.15 76 83.83 78.8 79.2 78.1 80.38 80.71 87.11 86 86.8 86.2
12/06/2022 13:00:33 78.68 78.72 83.83 78.8 79.2 78.1 85.54 85.14 87.11 85.9 86.8 86.2
12/06/2022 13:00:34 71.43 76.98 81.45 78.8 79.2 78.1 79.25 83.44 86.08 85.9 86.8 86.2
12/06/2022 13:00:35 75.52 75.88 78.85 78.8 79.2 78.1 80.48 81.44 86.08 85.9 86.8 86.2
12/06/2022 13:00:36 71.63 75.86 78.72 78.8 79.2 78.1 79.11 81.17 86.08 85.9 86.8 86.2
12/06/2022 13:00:37 74.36 74.29 78.72 78.7 79.2 78.1 79.84 79.98 86.08 85.9 86.8 86.2
12/06/2022 13:00:38 78.93 77.42 78.72 78.7 79.2 78.1 83.22 82.12 86.08 85.8 86.8 86.2
12/06/2022 13:00:39 74.47 77.28 78.72 78.7 79.2 78.1 79.66 82.06 86.08 85.8 86.8 86.2
12/06/2022 13:00:40 80.28 78.95 78.95 78.7 79.2 78.1 84.36 83.22 85.52 85.8 86.8 86.2
12/06/2022 13:00:41 73.8 78.86 78.95 78.7 79.2 78.1 83.1 83.29 85.14 85.8 86.8 86.2
12/06/2022 13:00:42 78.23 77.93 78.95 78.7 79.2 78.1 85.93 85.1 85.14 85.8 86.8 86.2
12/06/2022 13:00:43 80.2 79.69 79.69 78.7 79.2 78.1 85.62 85.71 85.71 85.8 86.8 86.2
12/06/2022 13:00:44 77.56 79.33 79.69 78.7 79.2 78.1 83.81 85.26 85.71 85.8 86.8 86.2
12/06/2022 13:00:45 78.55 79.06 79.69 78.7 79.1 78.1 86.2 86.01 86.01 85.8 86.8 86.2
12/06/2022 13:00:46 77.71 78.68 79.69 78.7 79.1 78.1 84.34 85.66 86.01 85.8 86.8 86.2
12/06/2022 13:00:47 81.54 81.01 81.01 78.7 79.2 78.1 87.24 87.14 87.14 85.8 86.8 86.2
12/06/2022 13:00:48 82.34 82.27 82.27 78.7 79.2 78.1 86.05 86.5 87.14 85.8 86.8 86.2
12/06/2022 13:00:49 85.14 84.77 84.77 78.8 79.2 78.1 91.37 90.7 90.7 85.8 86.8 86.2
12/06/2022 13:00:50 78.98 84.78 84.78 78.8 79.2 78.1 84.35 90.72 90.72 85.8 86.8 86.2
12/06/2022 13:00:51 77.3 81.9 84.78 78.8 79.2 78.1 87.53 87.9 90.72 85.8 86.8 86.2
12/06/2022 13:00:52 80.36 80.47 84.78 78.8 79.2 78.1 89.21 89.04 90.72 85.8 86.8 86.2
12/06/2022 13:00:53 81.43 81.24 84.78 78.8 79.2 78.1 89.94 89.87 90.72 85.8 86.8 86.2
12/06/2022 13:00:54 81.8 81.53 84.78 78.8 79.2 78.1 87.29 89.36 90.72 85.8 86.8 86.2
12/06/2022 13:00:55 83.09 83.22 84.78 78.8 79.2 78.1 87.64 88.47 90.72 85.8 86.8 86.2
12/06/2022 13:00:56 76.53 82.43 84.78 78.8 79.2 78.1 82.74 87.7 90.72 85.8 86.8 86.2
12/06/2022 13:00:57 78.31 79.67 84.78 78.8 79.2 78.1 83.82 85.23 90.72 85.8 86.8 86.2
12/06/2022 13:00:58 79.13 79.5 84.78 78.8 79.2 78.1 83.82 84.55 90.72 85.8 86.8 86.2
12/06/2022 13:00:59 80.89 80.72 84.78 78.8 79.2 78.1 85.17 84.91 90.72 85.8 86.8 86.2
12/06/2022 13:01:00 77.76 80.24 84.78 78.8 79.2 78.1 83.76 84.79 90.72 85.7 86.8 86.2
12/06/2022 13:01:01 77.64 78.75 84.78 78.8 79.2 78.1 84.53 84.42 90.72 85.7 86.8 86.2
12/06/2022 13:01:02 85.67 85.15 85.15 78.8 79.2 78.1 88.52 88.19 90.72 85.7 86.8 86.2
12/06/2022 13:01:03 79.94 85.44 85.44 78.8 79.2 78.1 83.65 88.42 90.72 85.7 86.8 86.2
12/06/2022 13:01:04 80.45 82.3 85.44 78.8 79.2 78.1 85.42 85.92 90.72 85.7 86.8 86.2
12/06/2022 13:01:05 83.28 83.13 85.44 78.9 79.2 78.1 88.48 88.08 90.72 85.7 86.8 86.2
12/06/2022 13:01:06 82.67 84.3 85.44 78.9 79.2 78.1 87.66 88.71 90.72 85.7 86.8 86.2
12/06/2022 13:01:07 77.66 82.3 85.44 78.9 79.2 78.1 82.25 87.42 90.72 85.7 86.8 86.2
12/06/2022 13:01:08 80.99 81.07 85.44 78.9 79.2 78.1 83.9 85.05 90.72 85.7 86.8 86.2
12/06/2022 13:01:09 77.18 80.52 85.44 78.9 79.2 78.1 85.25 85.22 90.72 85.7 86.8 86.2
12/06/2022 13:01:10 76.5 78.83 85.44 78.9 79.2 78.1 86.66 86.17 90.72 85.7 86.8 86.2
12/06/2022 13:01:11 80.72 79.91 85.44 78.9 79.2 78.1 86.9 86.96 90.72 85.7 86.8 86.2
12/06/2022 13:01:12 80.29 80.45 85.44 78.9 79.2 78.1 86.3 86.6 90.72 85.7 86.8 86.2
12/06/2022 13:01:13 78.55 80.37 85.44 78.9 79.2 78.1 84.34 86.65 90.72 85.7 86.7 86.2
12/06/2022 13:01:14 79.79 80.2 85.44 78.9 79.2 78.1 87.51 87.38 90.72 85.7 86.7 86.2
12/06/2022 13:01:15 78.13 79.41 85.44 78.9 79.2 78.1 85.55 86.68 90.72 85.7 86.7 86.2
12/06/2022 13:01:16 78.46 79.11 85.44 78.9 79.2 78.1 86.43 86.66 90.72 85.7 86.7 86.2
12/06/2022 13:01:17 78.82 78.89 85.44 78.9 79.2 78.1 87.89 87.86 90.72 85.7 86.8 86.2
12/06/2022 13:01:18 79.05 79.13 85.44 79 79.2 78.1 89.18 88.93 90.72 85.7 86.8 86.2
12/06/2022 13:01:19 81.02 80.3 85.44 79 79.2 78.1 89.15 89.79 90.72 85.8 86.8 86.2
12/06/2022 13:01:20 78.85 80.6 85.44 79 79.2 78.1 85.47 88.73 89.87 85.8 86.8 86.2
12/06/2022 13:01:21 79.22 79.44 85.44 79 79.2 78.1 85.99 86.84 89.87 85.8 86.8 86.2
12/06/2022 13:01:22 78.23 79.53 85.44 79 79.2 78.1 86.21 86.82 89.87 85.8 86.8 86.2
12/06/2022 13:01:23 77.31 78.66 85.44 79 79.2 78.1 87.43 87.19 89.79 85.8 86.8 86.2
12/06/2022 13:01:24 79.12 78.93 85.44 79 79.2 78.1 87.63 87.77 89.79 85.8 86.8 86.2
12/06/2022 13:01:25 82.12 81.08 85.44 79 79.2 78.1 87.99 88.22 89.79 85.8 86.8 86.2
12/06/2022 13:01:26 78.5 81.09 85.44 79 79.2 78.1 87.04 88.09 89.79 85.8 86.8 86.2
12/06/2022 13:01:27 78.38 79.65 85.44 79 79.2 78.1 86.46 87.42 89.79 85.8 86.8 86.2
12/06/2022 13:01:28 78.98 79.63 85.44 78.9 79.2 78.1 85.98 87.08 89.79 85.8 86.8 86.2
12/06/2022 13:01:29 78.11 78.76 85.44 78.9 79.2 78.1 86.08 86.48 89.79 85.8 86.8 86.2
12/06/2022 13:01:30 76.65 78.6 85.44 78.9 79.2 78.1 85.71 86.27 89.79 85.8 86.8 86.2
12/06/2022 13:01:31 78.28 78.11 85.44 78.9 79.2 78.1 86.38 86.37 89.79 85.8 86.8 86.2
12/06/2022 13:01:32 82.15 81.29 85.44 78.9 79.2 78.1 87.69 87.5 89.79 85.8 86.8 86.2
12/06/2022 13:01:33 77.75 81.23 84.3 78.9 79.2 78.1 86.27 87.51 89.79 85.8 86.8 86.2
12/06/2022 13:01:34 79.82 80.17 84.3 78.9 79.2 78.1 86.41 86.68 89.79 85.8 86.8 86.2
12/06/2022 13:01:35 78.95 80.29 84.3 78.9 79.2 78.1 85.58 86.91 89.79 85.8 86.8 86.2
12/06/2022 13:01:36 78.96 79.97 82.3 78.9 79.2 78.1 85.14 85.86 89.79 85.8 86.8 86.2
12/06/2022 13:01:37 79.88 79.91 81.29 78.9 79.2 78.1 84.9 85.46 89.79 85.8 86.7 86.2
12/06/2022 13:01:38 79.32 80.31 81.29 78.9 79.2 78.1 84.09 85.64 89.79 85.7 86.7 86.2
12/06/2022 13:01:39 76.59 79.14 81.29 78.9 79.2 78.1 82.49 84.23 89.79 85.7 86.7 86.2
12/06/2022 13:01:40 76.14 77.75 81.29 78.8 79.2 78.1 83.88 84.1 89.79 85.7 86.7 86.2
12/06/2022 13:01:41 76.93 77.17 81.29 78.8 79.2 78.1 86.72 86.09 89.79 85.7 86.7 86.2
12/06/2022 13:01:42 76.38 76.87 81.29 78.8 79.2 78.1 84.44 86.22 89.79 85.7 86.7 86.2
12/06/2022 13:01:43 81.82 80.78 81.29 78.8 79.2 78.1 85.96 85.98 89.79 85.7 86.7 86.2
12/06/2022 13:01:44 81.2 81.75 81.75 78.8 79.2 78.1 86.69 86.58 89.79 85.7 86.7 86.2
12/06/2022 13:01:45 80.48 81.4 81.75 78.8 79.2 78.1 87.67 87.78 89.79 85.7 86.7 86.2
12/06/2022 13:01:46 78.05 80.67 81.75 78.8 79.2 78.1 85.17 88 89.79 85.7 86.7 86.2
12/06/2022 13:01:47 78.18 79.22 81.75 78.8 79.2 78.1 83.8 86.1 89.79 85.7 86.7 86.2
12/06/2022 13:01:48 76.54 78.77 81.75 78.7 79.2 78.1 87.48 86.7 89.79 85.7 86.7 86.2
12/06/2022 13:01:49 77.34 77.76 81.75 78.7 79.2 78.1 87.84 87.89 88.73 85.7 86.7 86.2
12/06/2022 13:01:50 76.88 77.36 81.75 78.7 79.2 78.1 87.04 87.45 88.22 85.7 86.7 86.2
12/06/2022 13:01:51 78.65 78.37 81.75 78.7 79.2 78.1 87.33 87.6 88.22 85.7 86.7 86.2
12/06/2022 13:01:52 78.65 79.31 81.75 78.7 79.2 78.1 86.69 87.8 88.22 85.7 86.7 86.2
12/06/2022 13:01:53 79.89 80.35 81.75 78.7 79.2 78.1 85.8 86.77 88.22 85.7 86.6 86.2
12/06/2022 13:01:54 78.13 78.87 81.75 78.7 79.2 78.1 85.82 86.25 88.22 85.6 86.6 86.2
12/06/2022 13:01:55 78.79 78.97 81.75 78.7 79.2 78.1 85.77 86.44 88.09 85.6 86.6 86.2
12/06/2022 13:01:56 78.75 79.14 81.75 78.7 79.1 78.1 87.98 87.29 88 85.6 86.6 86.2
12/06/2022 13:01:57 77.82 78.77 81.75 78.7 79.1 78.1 86.22 87.3 88 85.6 86.6 86.2
12/06/2022 13:01:58 80.71 80.38 81.75 78.7 79.1 78.1 85.96 86.69 88 85.6 86.6 86.2
12/06/2022 13:01:59 79.3 80.23 81.75 78.7 79.1 78.1 86.4 86.55 88 85.6 86.6 86.2
12/06/2022 13:02:00 77.59 80.05 81.75 78.7 79.1 78.1 85.39 86.55 88 85.6 86.6 86.2
12/06/2022 13:02:01 84.02 83.76 83.76 78.7 79.1 78.2 88.08 87.92 88 85.6 86.6 86.2
12/06/2022 13:02:02 83.94 85.8 85.8 78.8 79.1 78.2 87.9 89.14 89.14 85.6 86.6 86.2
12/06/2022 13:02:03 78.62 82.99 85.8 78.8 79.1 78.2 86.03 87.49 89.14 85.6 86.5 86.2
12/06/2022 13:02:04 80.36 81.76 85.8 78.8 79.1 78.2 86.44 86.92 89.14 85.6 86.5 86.2
12/06/2022 13:02:05 78.42 80.04 85.8 78.8 79.1 78.2 85.95 86.37 89.14 85.6 86.5 86.2
12/06/2022 13:02:06 77.03 79.35 85.8 78.8 79.1 78.2 86.07 86.37 89.14 85.6 86.5 86.2
12/06/2022 13:02:07 77.15 77.98 85.8 78.8 79.1 78.2 84.56 86.21 89.14 85.6 86.5 86.2
12/06/2022 13:02:08 82.89 82.43 85.8 78.8 79.1 78.2 89.29 89.17 89.17 85.6 86.5 86.2
12/06/2022 13:02:09 76.46 81.01 85.8 78.8 79.1 78.2 85.95 87.73 89.17 85.6 86.5 86.2
12/06/2022 13:02:10 76.18 78.77 85.8 78.8 79.1 78.2 84.32 86.76 89.17 85.6 86.5 86.2
12/06/2022 13:02:11 76.55 77.34 85.8 78.8 79.1 78.2 83.81 85.2 89.17 85.6 86.5 86.2
12/06/2022 13:02:12 77.02 77.37 85.8 78.8 79.1 78.2 86.64 86.06 89.17 85.6 86.5 86.2
12/06/2022 13:02:13 76.72 76.96 85.8 78.8 79.1 78.2 86.82 86.97 89.17 85.6 86.5 86.2
12/06/2022 13:02:14 76.22 77.29 85.8 78.8 79.1 78.2 84.85 86.54 89.17 85.6 86.5 86.2
12/06/2022 13:02:15 76.96 76.83 85.8 78.8 79.1 78.2 87.28 86.9 89.17 85.6 86.5 86.2
12/06/2022 13:02:16 80.4 79.96 85.8 78.8 79.1 78.2 85.51 86.77 89.17 85.6 86.5 86.2
12/06/2022 13:02:17 79.53 80.21 85.8 78.8 79.1 78.2 83.47 86.17 89.17 85.6 86.5 86.2
12/06/2022 13:02:18 78.45 79.64 85.8 78.8 79.1 78.2 83.19 84.68 89.17 85.6 86.5 86.2
12/06/2022 13:02:19 77.44 79.36 85.8 78.8 79.1 78.2 83.83 84.03 89.17 85.6 86.5 86.1
12/06/2022 13:02:20 81.69 80.72 85.8 78.8 79.1 78.2 85.36 85.1 89.17 85.6 86.5 86.2
12/06/2022 13:02:21 79.48 80.41 85.8 78.9 79.1 78.2 84.17 84.79 89.17 85.7 86.5 86.1
12/06/2022 13:02:22 77.52 80.31 85.8 78.9 79.1 78.2 83.71 84.7 89.17 85.7 86.5 86.1
12/06/2022 13:02:23 69.29 78.31 85.8 78.9 79.1 78.2 82.61 83.85 89.17 85.7 86.5 86.1
12/06/2022 13:02:24 67.43 74.97 85.8 78.9 79.1 78.2 80.49 83.35 89.17 85.7 86.5 86.1
12/06/2022 13:02:25 68.7 71.91 85.8 78.9 79.1 78.2 83.03 83.07 89.17 85.7 86.5 86.1
12/06/2022 13:02:26 68.88 70.07 85.8 78.8 79.1 78.1 82.74 82.96 89.17 85.7 86.5 86.1
12/06/2022 13:02:27 72.09 71.84 85.8 78.8 79.1 78.1 82.81 83.14 89.17 85.7 86.5 86.1
12/06/2022 13:02:28 69.77 71.84 85.8 78.8 79.1 78.1 81.01 83.22 89.17 85.7 86.5 86.1
12/06/2022 13:02:29 73.07 72.82 85.8 78.8 79.1 78.1 83.51 83.37 89.17 85.7 86.5 86.1
12/06/2022 13:02:30 80.2 78.61 85.8 78.9 79.1 78.1 85.86 85.14 89.17 85.7 86.5 86.1
12/06/2022 13:02:31 79.34 79.22 85.8 78.9 79 78.1 86.84 86.32 89.17 85.7 86.5 86.1
12/06/2022 13:02:32 79.87 79.71 82.99 78.9 79 78.1 86.42 86.6 89.17 85.7 86.5 86.1
12/06/2022 13:02:33 81.73 81.39 82.43 78.9 79.1 78.2 86.56 86.59 89.17 85.7 86.5 86.1
12/06/2022 13:02:34 78.27 81.01 82.43 78.9 79 78.2 85.34 86.56 89.17 85.7 86.5 86.1
12/06/2022 13:02:35 77.56 79.58 82.43 78.9 79 78.2 85.62 86.01 89.17 85.6 86.5 86.1
12/06/2022 13:02:36 77.93 78.73 82.43 78.9 79 78.2 86 86.04 89.17 85.6 86.5 86.1
12/06/2022 13:02:37 77.52 78.13 82.43 78.8 79 78.2 86.22 86.36 89.17 85.6 86.5 86.1
12/06/2022 13:02:38 77.48 77.9 81.39 78.8 79 78.2 86.39 86.55 87.73 85.6 86.4 86.1
12/06/2022 13:02:39 76.06 77.72 81.39 78.8 79 78.2 86.45 86.66 86.97 85.6 86.4 86.1
12/06/2022 13:02:40 75.2 76.48 81.39 78.8 79 78.2 85.58 86.51 86.97 85.6 86.4 86.1
12/06/2022 13:02:41 79.78 78.95 81.39 78.8 79 78.2 85.81 86.13 86.97 85.6 86.4 86.1
12/06/2022 13:02:42 77.77 78.95 81.39 78.8 79 78.2 86.15 86.23 86.97 85.6 86.4 86.1
12/06/2022 13:02:43 78.26 78.33 81.39 78.8 79 78.2 86.85 86.77 86.9 85.5 86.4 86.1
12/06/2022 13:02:44 77.95 78.53 81.39 78.8 79 78.2 86.32 86.64 86.9 85.5 86.4 86.1
12/06/2022 13:02:45 80.04 79.83 81.39 78.8 79 78.2 87.43 87.5 87.5 85.5 86.4 86.1
12/06/2022 13:02:46 77.12 79.06 81.39 78.8 79 78.2 86.8 87.14 87.5 85.5 86.4 86.1
12/06/2022 13:02:47 79.18 78.9 81.39 78.8 79 78.2 88.1 88.01 88.01 85.4 86.4 86.1
12/06/2022 13:02:48 77.9 78.95 81.39 78.8 79 78.2 87.67 87.96 88.01 85.4 86.4 86.1
12/06/2022 13:02:49 76.22 78.33 81.39 78.8 79 78.2 85.93 87.85 88.01 85.4 86.4 86.1
12/06/2022 13:02:50 78.42 78.24 81.39 78.8 79 78.2 86.67 87.22 88.01 85.4 86.4 86.1
12/06/2022 13:02:51 75.24 78.05 81.39 78.7 79 78.2 85.63 86.63 88.01 85.4 86.4 86.1
12/06/2022 13:02:52 74.13 76.44 81.39 78.7 79 78.2 84.35 85.76 88.01 85.4 86.4 86.1
12/06/2022 13:02:53 76.52 76.55 81.39 78.7 79 78.2 85.21 85.39 88.01 85.4 86.4 86.1
12/06/2022 13:02:54 81.79 81.23 81.39 78.8 79 78.2 89.35 88.78 88.78 85.4 86.4 86.1
12/06/2022 13:02:55 81 82.28 82.28 78.8 79 78.2 88.31 89.22 89.22 85.4 86.4 86.1
12/06/2022 13:02:56 77.01 80.55 82.28 78.8 79 78.2 85.94 88.29 89.22 85.4 86.4 86.1
12/06/2022 13:02:57 78.06 79.13 82.28 78.8 79 78.2 86.68 87.04 89.22 85.4 86.4 86.1
12/06/2022 13:02:58 77.21 78.01 82.28 78.8 79 78.2 87.58 87.46 89.22 85.5 86.4 86.1
12/06/2022 13:02:59 78.25 78.45 82.28 78.8 79 78.2 87.36 87.97 89.22 85.5 86.4 86.1
12/06/2022 13:03:00 78.72 78.65 82.28 78.8 79 78.2 88.04 87.93 89.22 85.5 86.5 86.1
12/06/2022 13:03:01 77.45 78.86 82.28 78.7 79 78.2 87.04 88.36 89.22 85.5 86.4 86.1
12/06/2022 13:03:02 78.51 78.43 82.28 78.7 79 78.2 86.2 87.27 89.22 85.5 86.4 86.1
12/06/2022 13:03:03 75.65 78.14 82.28 78.7 79 78.2 84.04 86.73 89.22 85.4 86.4 86.1
12/06/2022 13:03:04 73.32 76.51 82.28 78.7 79 78.2 78.26 84.79 89.22 85.4 86.4 86.1
12/06/2022 13:03:05 78.03 77.33 82.28 78.7 79 78.2 80.88 82.01 89.22 85.4 86.4 86.1
12/06/2022 13:03:06 81.36 80.35 82.28 78.7 79 78.2 84.31 83.57 89.22 85.4 86.4 86.1
12/06/2022 13:03:07 78.93 80.54 82.28 78.7 79 78.2 83.99 84.47 89.22 85.4 86.4 86.1
12/06/2022 13:03:08 78.17 79.24 82.28 78.7 79 78.2 83.07 83.55 89.22 85.4 86.4 86.1
12/06/2022 13:03:09 76.36 78.69 82.28 78.7 79 78.2 82.33 83.54 89.22 85.4 86.4 86.1
12/06/2022 13:03:10 78.13 78 82.28 78.7 79 78.2 83.55 83.43 89.22 85.4 86.4 86.1
12/06/2022 13:03:11 79.95 79.96 82.28 78.7 79 78.2 84.15 84.2 89.22 85.4 86.4 86.1
12/06/2022 13:03:12 78.59 79.42 82.28 78.7 79 78.2 83.55 83.93 89.22 85.4 86.4 86.1
12/06/2022 13:03:13 76.98 79.03 82.28 78.7 79 78.2 84.41 84.55 89.22 85.4 86.4 86.1
12/06/2022 13:03:14 78.59 78.61 82.28 78.7 79 78.2 82.77 84.39 89.22 85.4 86.4 86.1
12/06/2022 13:03:15 76.81 78.64 82.28 78.7 79 78.2 83.16 83.85 89.22 85.3 86.4 86.1
12/06/2022 13:03:16 77.77 77.99 82.28 78.7 79 78.2 83.04 83.42 89.22 85.3 86.4 86.1
12/06/2022 13:03:17 77.06 77.57 82.28 78.6 79 78.2 85.55 85.1 89.22 85.3 86.4 86.1
12/06/2022 13:03:18 78.49 78.3 82.28 78.6 79 78.2 84.11 85.23 89.22 85.3 86.4 86.1
12/06/2022 13:03:19 80.17 79.9 82.28 78.6 79 78.2 87.32 86.59 89.22 85.3 86.4 86.1
12/06/2022 13:03:20 75.69 79.49 82.28 78.6 79 78.2 83.62 86.72 89.22 85.3 86.4 86.1
12/06/2022 13:03:21 76.89 77.59 82.28 78.6 79 78.2 84.27 84.71 89.22 85.3 86.4 86.1
12/06/2022 13:03:22 78.87 78.51 82.28 78.6 79 78.2 86.33 86.05 89.22 85.3 86.4 86.1
12/06/2022 13:03:23 76.63 78.05 82.28 78.6 79 78.2 85 85.67 89.22 85.3 86.4 86.1
12/06/2022 13:03:24 74.46 77.15 82.28 78.5 79 78.2 82.8 85.18 89.22 85.3 86.4 86.1
12/06/2022 13:03:25 77.9 77.28 80.55 78.5 79 78.2 83.11 84.04 88.36 85.3 86.4 86.1
12/06/2022 13:03:26 80.39 79.64 80.54 78.6 79 78.2 85.63 85.22 88.36 85.3 86.4 86.1
12/06/2022 13:03:27 76.39 79.44 80.54 78.6 79 78.2 81.34 85.06 88.36 85.3 86.4 86.1
12/06/2022 13:03:28 75.85 77.9 80.54 78.5 79 78.2 84.73 84.63 88.36 85.3 86.4 86.1
12/06/2022 13:03:29 74.25 76.74 80.54 78.5 79 78.2 84.04 85.27 88.36 85.3 86.4 86.1
12/06/2022 13:03:30 77.25 76.99 80.54 78.5 79 78.2 85.01 85.05 88.36 85.3 86.4 86.1
12/06/2022 13:03:31 77.8 77.5 80.54 78.5 79 78.2 86.39 86.11 87.27 85.3 86.4 86.1
12/06/2022 13:03:32 75.95 77.47 80.54 78.5 79 78.2 86.43 86.64 86.73 85.3 86.4 86.1
12/06/2022 13:03:33 76.72 76.86 80.54 78.5 79 78.2 83.87 86.17 86.72 85.3 86.4 86.1
12/06/2022 13:03:34 75.72 76.59 80.54 78.5 79 78.2 83.86 84.9 86.72 85.3 86.3 86.1
12/06/2022 13:03:35 77.5 77.65 80.54 78.5 79 78.2 85.32 85.38 86.72 85.3 86.3 86.1
12/06/2022 13:03:36 76.81 77.23 80.54 78.5 79 78.2 83.26 84.68 86.72 85.3 86.3 86.1
12/06/2022 13:03:37 78.12 77.84 79.96 78.5 79 78.2 84.66 84.63 86.72 85.3 86.3 86.1
12/06/2022 13:03:38 76.69 77.87 79.96 78.5 79 78.2 83.6 84.59 86.72 85.3 86.3 86.1
12/06/2022 13:03:39 75.47 77.21 79.96 78.5 79 78.2 83.95 84.8 86.72 85.3 86.3 86.1
12/06/2022 13:03:40 74.13 76.13 79.96 78.5 79 78.2 83.04 83.87 86.72 85.3 86.3 86.1
12/06/2022 13:03:41 74.36 74.99 79.9 78.5 79 78.2 80.75 83.46 86.72 85.3 86.3 86.1
12/06/2022 13:03:42 76.46 76.01 79.9 78.5 79 78.2 81.09 82.06 86.72 85.3 86.3 86.1
12/06/2022 13:03:43 79.78 78.97 79.9 78.5 79 78.2 83.69 83.25 86.72 85.3 86.3 86.1
12/06/2022 13:03:44 77.02 78.93 79.9 78.4 79 78.2 82.87 83.24 86.72 85.3 86.3 86.1
12/06/2022 13:03:45 80.91 80.06 80.06 78.4 79 78.2 84.58 84.16 86.72 85.3 86.3 86.1
12/06/2022 13:03:46 80.13 80.54 80.54 78.4 79 78.2 84.14 84.43 86.72 85.3 86.3 86.1
12/06/2022 13:03:47 76.41 79.91 80.54 78.4 79 78.2 83.17 84.09 86.72 85.3 86.3 86.1
12/06/2022 13:03:48 79.3 79.47 80.54 78.4 79 78.2 85.77 85.55 86.72 85.2 86.3 86.1
12/06/2022 13:03:49 82.56 82.14 82.14 78.4 79 78.2 85.1 85.45 86.72 85.2 86.3 86.1
12/06/2022 13:03:50 84.42 84.55 84.55 78.4 79 78.2 87.37 87.12 87.12 85.2 86.4 86.1
12/06/2022 13:03:51 78.3 83.11 84.55 78.4 79 78.2 84.49 86.33 87.12 85.2 86.4 86.1
12/06/2022 13:03:52 79.96 81.39 84.55 78.4 79 78.2 83.57 85.72 87.12 85.2 86.3 86.1
12/06/2022 13:03:53 81.21 81.14 84.55 78.4 79 78.2 84.81 84.89 87.12 85.2 86.3 86.1
12/06/2022 13:03:54 79.71 81.36 84.55 78.4 79 78.2 84.32 85.08 87.12 85.2 86.3 86.1
12/06/2022 13:03:55 80.86 81.04 84.55 78.4 79 78.2 85.55 85.6 87.12 85.1 86.3 86.1
12/06/2022 13:03:56 79.86 80.97 84.55 78.4 79 78.2 85.28 85.78 87.12 85.1 86.3 86.1
12/06/2022 13:03:57 80.77 81.28 84.55 78.4 79 78.2 86.38 86.36 87.12 85.1 86.4 86.1
12/06/2022 13:03:58 79.29 80.5 84.55 78.4 79 78.2 85.07 85.86 87.12 85.1 86.3 86.1
12/06/2022 13:03:59 79.97 80.28 84.55 78.4 79 78.2 85.04 85.37 87.12 85.1 86.3 86.1
12/06/2022 13:04:00 80.82 81.31 84.55 78.4 79 78.2 85.84 85.76 87.12 85.1 86.3 86.1
12/06/2022 13:04:01 76.93 80.22 84.55 78.4 79 78.2 84.49 85.67 87.12 85.1 86.3 86.1
12/06/2022 13:04:02 76.28 78.48 84.55 78.4 79 78.2 84.36 85.07 87.12 85.1 86.3 86.1
12/06/2022 13:04:03 77.23 77.46 84.55 78.4 79 78.2 84.39 84.76 87.12 85.1 86.3 86.1
12/06/2022 13:04:04 78.61 78.33 84.55 78.4 79 78.2 84.51 85.36 87.12 85.2 86.3 86.1
12/06/2022 13:04:05 77.33 78.36 84.55 78.4 79 78.2 84.43 84.8 87.12 85.2 86.3 86.1
12/06/2022 13:04:06 78.3 78.2 84.55 78.4 79 78.2 84.39 84.82 87.12 85.2 86.3 86.1
12/06/2022 13:04:07 79.92 79.47 84.55 78.4 79 78.2 86.63 85.88 87.12 85.2 86.3 86.1
12/06/2022 13:04:08 78.66 79.5 84.55 78.4 79 78.2 83.57 85.87 87.12 85.2 86.3 86.1
12/06/2022 13:04:09 76.34 78.72 84.55 78.4 79 78.2 83.01 84.48 87.12 85.2 86.3 86.1
12/06/2022 13:04:10 77.42 77.6 84.55 78.4 79 78.2 83.58 84.52 87.12 85.1 86.3 86.1
12/06/2022 13:04:11 78.42 78.42 84.55 78.4 79 78.2 83.76 84.51 87.12 85.1 86.2 86.1
12/06/2022 13:04:12 81.75 81.72 84.55 78.4 79 78.2 86.86 86.69 87.12 85.2 86.2 86.1
12/06/2022 13:04:13 87.31 87.12 87.12 78.5 79 78.2 90.68 90.34 90.34 85.2 86.2 86.1
12/06/2022 13:04:14 75.87 84.56 87.12 78.5 79 78.2 84.33 88.57 90.34 85.2 86.2 86.1
12/06/2022 13:04:15 76.06 81.22 87.12 78.5 79 78.2 86.32 86.71 90.34 85.2 86.2 86.1
12/06/2022 13:04:16 79.28 79.6 87.12 78.5 79 78.2 86.76 87 90.34 85.2 86.2 86.1
12/06/2022 13:04:17 76.78 79.35 87.12 78.5 79 78.2 85.2 86.76 90.34 85.2 86.2 86.1
12/06/2022 13:04:18 75.99 77.95 87.12 78.5 79 78.2 83.33 85.7 90.34 85.2 86.2 86.1
12/06/2022 13:04:19 78.14 78.06 87.12 78.5 79 78.2 84.87 84.93 90.34 85.2 86.2 86.1
12/06/2022 13:04:20 78.43 78.43 87.12 78.5 79 78.2 82.65 84.83 90.34 85.2 86.2 86.1
12/06/2022 13:04:21 76.62 78.18 87.12 78.5 79 78.2 84.13 84.64 90.34 85.2 86.2 86.1
12/06/2022 13:04:22 78.98 78.57 87.12 78.5 79 78.2 86.78 86.03 90.34 85.2 86.2 86.1
12/06/2022 13:04:23 78.79 79.15 87.12 78.5 79 78.2 87.29 87.01 90.34 85.2 86.2 86.1
12/06/2022 13:04:24 76.83 78.39 87.12 78.5 79 78.2 84.05 86.71 90.34 85.2 86.2 86.1
12/06/2022 13:04:25 80.83 80.3 87.12 78.6 79 78.2 85.55 85.65 90.34 85.2 86.2 86.1
12/06/2022 13:04:26 80.28 80.41 87.12 78.6 79 78.2 85.53 85.71 90.34 85.2 86.2 86.1
12/06/2022 13:04:27 81.77 81.88 87.12 78.6 79 78.2 87.28 86.84 90.34 85.2 86.2 86.1
12/06/2022 13:04:28 78.35 81.08 87.12 78.6 79 78.2 87.21 87.23 90.34 85.3 86.2 86.1
12/06/2022 13:04:29 79.52 79.92 87.12 78.6 79 78.2 84.25 87.04 90.34 85.3 86.2 86.1
12/06/2022 13:04:30 81.18 81.08 87.12 78.6 79 78.2 85.27 86.02 90.34 85.3 86.2 86.1
12/06/2022 13:04:31 80.32 80.66 87.12 78.7 79 78.2 86.12 85.95 90.34 85.3 86.2 86.1
12/06/2022 13:04:32 81.52 81.64 87.12 78.7 79 78.2 87.42 87.14 90.34 85.3 86.2 86.1
12/06/2022 13:04:33 81.5 81.46 87.12 78.7 79 78.2 86.54 86.75 90.34 85.3 86.2 86.1
12/06/2022 13:04:34 82.43 82.32 87.12 78.7 79 78.2 87.97 87.6 90.34 85.3 86.2 86.1
12/06/2022 13:04:35 76.11 82.02 87.12 78.7 79 78.2 84.81 87.57 90.34 85.3 86.2 86.1
12/06/2022 13:04:36 82.79 82.11 87.12 78.7 79 78.2 87.76 87.33 90.34 85.3 86.2 86.1
12/06/2022 13:04:37 78.5 81.9 87.12 78.7 79.1 78.2 87.5 87.78 90.34 85.4 86.3 86.1
12/06/2022 13:04:38 77.16 79.53 87.12 78.7 79.1 78.2 87.11 87.35 90.34 85.4 86.3 86.1
12/06/2022 13:04:39 76.65 78.7 87.12 78.8 79 78.2 84.58 87.29 90.34 85.4 86.2 86.1
12/06/2022 13:04:40 78.44 78.15 87.12 78.8 79 78.2 86.05 86.15 90.34 85.4 86.3 86.1
12/06/2022 13:04:41 79.02 79.03 87.12 78.8 79.1 78.2 86.55 86.71 90.34 85.4 86.3 86.1
12/06/2022 13:04:42 78.78 79.14 87.12 78.8 79.1 78.2 86.01 86.46 90.34 85.4 86.3 86.1
12/06/2022 13:04:43 78.32 78.89 84.56 78.8 79.1 78.2 84.63 86.06 88.57 85.4 86.3 86.1
12/06/2022 13:04:44 76.72 78.63 82.32 78.8 79.1 78.2 84.61 85.36 87.78 85.4 86.3 86.1
12/06/2022 13:04:45 76.56 77.32 82.32 78.8 79.1 78.2 83.85 84.89 87.78 85.4 86.3 86.1
12/06/2022 13:04:46 75.97 77.16 82.32 78.8 79 78.2 84.35 84.58 87.78 85.4 86.2 86.1
12/06/2022 13:04:47 74.49 76.75 82.32 78.8 79 78.2 81.2 84.3 87.78 85.4 86.2 86.1
12/06/2022 13:04:48 69.36 75.06 82.32 78.8 79 78.2 75.7 82.29 87.78 85.4 86.2 86.1
12/06/2022 13:04:49 74.82 74.25 82.32 78.8 79 78.2 85 83.73 87.78 85.4 86.2 86.1
12/06/2022 13:04:50 75.26 75 82.32 78.8 79 78.2 83.66 83.85 87.78 85.4 86.2 86.1
12/06/2022 13:04:51 77.18 76.85 82.32 78.8 79 78.2 84.45 84.45 87.78 85.4 86.2 86.1
12/06/2022 13:04:52 78.73 78.49 82.32 78.8 79 78.2 87.68 86.71 87.78 85.4 86.2 86.1
12/06/2022 13:04:53 79.4 79.19 82.32 78.8 79 78.2 87.38 87.39 87.78 85.4 86.2 86.1
12/06/2022 13:04:54 76.26 78.79 82.32 78.8 79 78.2 85.15 87.23 87.78 85.4 86.2 86.1
12/06/2022 13:04:55 76.28 77.41 82.32 78.8 79 78.2 86.02 86.25 87.78 85.4 86.2 86.1
12/06/2022 13:04:56 79.88 79.28 82.32 78.8 79 78.2 91.57 90.54 90.54 85.5 86.2 86.1
12/06/2022 13:04:57 76.29 79.54 82.32 78.8 79 78.2 89.3 90.84 90.84 85.5 86.2 86.1
12/06/2022 13:04:58 74.94 77.46 82.32 78.8 79 78.2 87.02 89.47 90.84 85.5 86.2 86.1
12/06/2022 13:04:59 74.73 76.13 82.32 78.8 79 78.2 85.88 88.02 90.84 85.5 86.2 86.1
12/06/2022 13:05:00 73.82 75.08 82.32 78.8 79 78.2 84.06 86.8 90.84 85.5 86.2 86.1
12/06/2022 13:05:01 76.91 76.18 82.32 78.8 79 78.2 85.8 85.67 90.84 85.5 86.2 86.1
12/06/2022 13:05:02 75.55 76.43 82.32 78.8 79 78.2 84.62 85.73 90.84 85.5 86.2 86.1
12/06/2022 13:05:03 77.33 77.41 82.32 78.7 79 78.2 87.07 86.64 90.84 85.5 86.2 86.1
12/06/2022 13:05:04 75.76 76.68 82.11 78.7 79 78.2 87.55 87.27 90.84 85.5 86.2 86.1
12/06/2022 13:05:05 74.36 76.06 82.11 78.7 79 78.2 87.94 87.8 90.84 85.6 86.2 86.1
12/06/2022 13:05:06 71.62 74.94 81.9 78.7 79 78.2 85.09 87.62 90.84 85.6 86.2 86.1
12/06/2022 13:05:07 74.73 74.46 79.54 78.7 79 78.2 85.57 86.06 90.84 85.6 86.2 86.1
12/06/2022 13:05:08 74.53 74.69 79.54 78.7 79 78.2 85.38 85.96 90.84 85.6 86.2 86.1
12/06/2022 13:05:09 73.76 74.51 79.54 78.7 79 78.2 84.89 85.73 90.84 85.6 86.2 86.1
12/06/2022 13:05:10 75.57 75.22 79.54 78.7 79 78.2 90.98 89.98 90.84 85.6 86.2 86.1
12/06/2022 13:05:11 74.73 75.23 79.54 78.7 79 78.2 90.35 90.86 90.86 85.6 86.2 86.1
12/06/2022 13:05:12 71.03 74.91 79.54 78.7 79 78.2 85.79 89.94 90.86 85.6 86.2 86.1
12/06/2022 13:05:13 73.42 73.85 79.54 78.7 79 78.2 83.65 87.75 90.86 85.6 86.2 86.1
12/06/2022 13:05:14 74.29 74.21 79.54 78.7 79 78.2 85.5 85.94 90.86 85.7 86.2 86.1
12/06/2022 13:05:15 75.74 75.59 79.54 78.7 79 78.2 84.09 85.47 90.86 85.7 86.2 86.1
12/06/2022 13:05:16 82.16 80.92 80.92 78.7 79 78.2 89.77 88.97 90.86 85.7 86.2 86.1
12/06/2022 13:05:17 75.78 80.56 80.92 78.7 78.9 78.2 91.04 90.51 90.86 85.7 86.2 86.1
12/06/2022 13:05:18 77.44 78.16 80.92 78.7 78.9 78.2 87.65 90.21 90.86 85.8 86.2 86.1
12/06/2022 13:05:19 76.42 77.98 80.92 78.7 78.9 78.2 86.77 88.73 90.86 85.8 86.2 86.1
12/06/2022 13:05:20 75.82 76.89 80.92 78.7 78.9 78.2 86.79 87.47 90.86 85.8 86.2 86.1
12/06/2022 13:05:21 74.22 76.57 80.92 78.7 78.9 78.2 85.23 87.2 90.86 85.8 86.2 86.1
12/06/2022 13:05:22 77.26 76.62 80.92 78.7 78.9 78.2 86.35 86.35 90.86 85.8 86.2 86.1
12/06/2022 13:05:23 76.88 77.13 80.92 78.7 78.9 78.2 87.53 87.23 90.86 85.8 86.2 86.1
12/06/2022 13:05:24 75.85 76.82 80.92 78.7 78.9 78.2 87.04 87.32 90.86 85.8 86.2 86.1
12/06/2022 13:05:25 74.94 76.32 80.92 78.7 78.9 78.2 87.58 87.52 90.86 85.9 86.2 86.1
12/06/2022 13:05:26 77.38 77.29 80.92 78.7 78.9 78.2 88.21 88.19 90.86 85.9 86.2 86.1
12/06/2022 13:05:27 80.1 79.57 80.92 78.8 78.9 78.2 88.58 88.71 90.86 85.9 86.2 86.1
12/06/2022 13:05:28 75.39 79.59 80.92 78.8 78.9 78.2 87 88.85 90.86 85.9 86.2 86.1
12/06/2022 13:05:29 77.88 77.84 80.92 78.8 78.9 78.2 88.86 88.64 90.86 85.9 86.2 86.1
12/06/2022 13:05:30 78 78.22 80.92 78.8 78.9 78.2 88.01 88.64 90.86 86 86.2 86.1
12/06/2022 13:05:31 72.46 77.73 80.92 78.8 78.9 78.2 84.59 88.36 90.86 86 86.2 86.1
12/06/2022 13:05:32 78.74 77.88 80.92 78.8 78.9 78.2 85.56 86.6 90.86 86 86.2 86.1
12/06/2022 13:05:33 78.71 79.01 80.92 78.8 78.9 78.2 85.47 86.06 90.86 86 86.2 86.1
12/06/2022 13:05:34 78.86 78.82 80.92 78.8 78.9 78.2 85.58 85.7 90.86 86 86.2 86.1
12/06/2022 13:05:35 80.7 80.13 80.92 78.8 78.9 78.2 88.48 87.85 90.86 86 86.2 86.1
12/06/2022 13:05:36 78.61 80.03 80.92 78.8 78.9 78.2 86.1 87.37 90.86 86 86.2 86.1
12/06/2022 13:05:37 81.07 80.75 80.92 78.8 78.9 78.2 85.88 86.69 90.86 86 86.2 86.1
12/06/2022 13:05:38 79.42 81.06 81.06 78.8 78.9 78.2 87.48 87.5 90.86 86.1 86.2 86.1
12/06/2022 13:05:39 78.74 79.8 81.06 78.8 78.9 78.2 86.3 86.92 90.86 86.1 86.2 86.1
12/06/2022 13:05:40 79.16 79.81 81.06 78.8 78.9 78.2 84.82 86.39 90.86 86.1 86.2 86.1
12/06/2022 13:05:41 82.24 81.74 81.74 78.9 78.9 78.2 86.46 86.2 90.51 86.1 86.2 86.1
12/06/2022 13:05:42 83.48 83.11 83.11 78.9 78.9 78.2 87.27 86.96 90.51 86.1 86.2 86.1
12/06/2022 13:05:43 82.16 82.91 83.11 78.9 78.9 78.2 87.7 87.53 90.51 86.1 86.2 86.1
12/06/2022 13:05:44 80.45 82.6 83.11 78.9 78.9 78.2 85.81 87.27 90.51 86.1 86.2 86.1
12/06/2022 13:05:45 78.33 81.01 83.11 78.9 78.9 78.2 85.9 86.33 90.51 86.1 86.2 86.1
12/06/2022 13:05:46 76.14 79.66 83.11 78.9 78.9 78.2 86.82 86.74 90.51 86.1 86.2 86.1
12/06/2022 13:05:47 75.12 77.81 83.11 78.9 78.9 78.2 86.55 86.9 90.21 86.1 86.2 86.1
12/06/2022 13:05:48 78.21 77.81 83.11 78.9 78.9 78.2 86.29 86.53 88.85 86.1 86.2 86.1
12/06/2022 13:05:49 78.4 78.29 83.11 78.8 78.9 78.2 88.51 87.89 88.85 86.1 86.2 86.1
12/06/2022 13:05:50 78.04 78.41 83.11 78.8 78.9 78.2 90.4 90.25 90.25 86.1 86.2 86.1
12/06/2022 13:05:51 77.78 78.76 83.11 78.8 78.9 78.2 88.13 90.28 90.28 86.1 86.2 86.1
12/06/2022 13:05:52 79.61 79.26 83.11 78.8 78.9 78.2 86.62 89.12 90.28 86.1 86.2 86.1
12/06/2022 13:05:53 78.15 79.25 83.11 78.8 78.9 78.2 86.23 87.75 90.28 86.1 86.2 86.1
12/06/2022 13:05:54 77.31 78.71 83.11 78.8 78.9 78.2 84.09 86.95 90.28 86.1 86.2 86.1
12/06/2022 13:05:55 77.32 77.68 83.11 78.7 78.9 78.2 84.66 85.57 90.28 86 86.2 86.1
12/06/2022 13:05:56 78.08 77.99 83.11 78.7 78.9 78.2 85.52 85.43 90.28 86.1 86.2 86.1
12/06/2022 13:05:57 80.23 79.75 83.11 78.8 78.9 78.2 87.11 86.8 90.28 86.1 86.2 86.1
12/06/2022 13:05:58 79.53 80.03 83.11 78.8 78.9 78.2 87.59 87.59 90.28 86.1 86.2 86.1
12/06/2022 13:05:59 77.56 79.8 83.11 78.7 78.9 78.2 86.08 87.69 90.28 86.1 86.2 86.1
12/06/2022 13:06:00 76.61 78.53 83.11 78.7 78.9 78.2 84.08 86.64 90.28 86.1 86.2 86.1
12/06/2022 13:06:01 77.12 77.44 83.11 78.7 78.9 78.2 83.08 85.16 90.28 86.1 86.2 86.1
12/06/2022 13:06:02 76.14 77.15 83.11 78.7 78.9 78.2 84.84 84.82 90.28 86.1 86.2 86.1
12/06/2022 13:06:03 75.48 76.52 83.11 78.7 78.9 78.2 86.72 86.38 90.28 86.1 86.2 86.1
12/06/2022 13:06:04 79.46 79.06 83.11 78.7 78.9 78.2 87.43 87.37 90.28 86.1 86.2 86.1
12/06/2022 13:06:05 78.63 79.17 83.11 78.6 78.9 78.2 85.86 87.05 90.28 86.1 86.2 86.1
12/06/2022 13:06:06 77.96 78.85 83.11 78.6 78.9 78.2 85.87 86.41 90.28 86.1 86.2 86.1
12/06/2022 13:06:07 86.35 85.19 85.19 78.7 78.9 78.2 89.83 88.88 90.28 86.1 86.2 86.1
12/06/2022 13:06:08 75.56 83.75 85.19 78.7 78.9 78.2 86.64 88.47 90.28 86.1 86.2 86.1
12/06/2022 13:06:09 77.95 80.45 85.19 78.7 78.9 78.2 87.33 87.52 90.28 86.1 86.2 86.1
12/06/2022 13:06:10 79.49 80.26 85.19 78.7 78.9 78.2 88.23 88.36 90.28 86.1 86.2 86.1
12/06/2022 13:06:11 76.48 79.06 85.19 78.7 78.9 78.2 87.33 88.07 90.28 86.1 86.2 86.1
12/06/2022 13:06:12 75.5 77.62 85.19 78.6 78.9 78.2 88.67 88.74 90.28 86.1 86.2 86.1
12/06/2022 13:06:13 75.8 76.64 85.19 78.6 78.9 78.2 89.31 89.22 90.28 86.1 86.2 86.1
12/06/2022 13:06:14 78.58 77.67 85.19 78.6 78.9 78.2 85.83 88.97 90.28 86.1 86.2 86.1
12/06/2022 13:06:15 78.67 78.74 85.19 78.6 78.9 78.2 87.1 87.47 90.28 86.1 86.2 86.1
12/06/2022 13:06:16 78.07 78.24 85.19 78.6 78.9 78.2 86.73 87.35 90.28 86.1 86.2 86.1
12/06/2022 13:06:17 78.51 78.71 85.19 78.6 78.9 78.2 85.16 86.75 90.28 86.1 86.2 86.1
12/06/2022 13:06:18 77.48 78.33 85.19 78.6 78.9 78.2 85.27 85.89 90.28 86.1 86.2 86.1
12/06/2022 13:06:19 82.28 81.35 85.19 78.6 78.9 78.2 88.2 87.36 90.28 86.1 86.2 86.1
12/06/2022 13:06:20 79.27 81.79 85.19 78.6 78.9 78.2 86.4 87.45 90.28 86.1 86.2 86.1
12/06/2022 13:06:21 77.76 79.92 85.19 78.6 78.9 78.2 86.03 86.75 89.22 86.1 86.2 86.1
12/06/2022 13:06:22 76.61 78.76 85.19 78.6 78.9 78.2 84.78 86.4 89.22 86.1 86.2 86.1
12/06/2022 13:06:23 76.49 77.59 85.19 78.6 78.9 78.2 84.75 85.34 89.22 86.1 86.2 86.1
12/06/2022 13:06:24 76.49 76.99 85.19 78.6 78.9 78.2 85.63 85.71 89.22 86.1 86.2 86.1
12/06/2022 13:06:25 78.57 78.09 85.19 78.6 78.9 78.2 87.75 87.39 89.22 86.1 86.2 86.1
12/06/2022 13:06:26 79.71 79.33 85.19 78.6 78.9 78.2 87.37 87.39 89.22 86.1 86.2 86.1
12/06/2022 13:06:27 77.88 79.56 85.19 78.6 78.9 78.2 87.69 88.24 89.22 86.1 86.2 86.1
12/06/2022 13:06:28 80.24 80.06 85.19 78.6 78.9 78.2 86.53 87.4 89.22 86.1 86.2 86.1
12/06/2022 13:06:29 80.96 80.96 85.19 78.6 78.9 78.3 86.39 86.87 89.22 86.1 86.2 86.1
12/06/2022 13:06:30 79.51 81.51 85.19 78.6 78.9 78.3 86.87 87.42 89.22 86.1 86.2 86.1
12/06/2022 13:06:31 78.41 79.78 85.19 78.6 78.9 78.2 87.15 87.23 89.22 86.1 86.2 86.1
12/06/2022 13:06:32 79.49 80.62 85.19 78.6 79 78.3 87 87.14 89.22 86.1 86.2 86.1
12/06/2022 13:06:33 76.7 79 85.19 78.6 79 78.2 87.5 88.1 89.22 86.1 86.2 86.1
12/06/2022 13:06:34 76.77 77.75 85.19 78.6 79 78.2 84.73 87.07 89.22 86.1 86.2 86.1
12/06/2022 13:06:35 80.53 79.95 85.19 78.6 79 78.2 88 87.42 89.22 86.1 86.2 86.1
12/06/2022 13:06:36 77.62 80.37 85.19 78.6 79 78.2 86.86 87.5 89.22 86.1 86.2 86.1
12/06/2022 13:06:37 74.31 78.36 83.75 78.6 79 78.2 85.35 87.2 89.22 86.1 86.2 86.1
12/06/2022 13:06:38 79.25 78.58 81.79 78.6 79 78.3 86.12 86.49 89.22 86.1 86.2 86.1
12/06/2022 13:06:39 77.77 78.56 81.79 78.6 79 78.3 87.7 87.34 89.22 86.1 86.2 86.1
12/06/2022 13:06:40 79.7 79.6 81.79 78.6 79 78.3 86.29 87.3 89.22 86.1 86.2 86.1
12/06/2022 13:06:41 80.87 81.21 81.79 78.6 79 78.3 87.47 87.31 89.22 86.2 86.2 86.1
12/06/2022 13:06:42 78.35 80.04 81.79 78.6 79 78.3 86.5 87.13 89.22 86.2 86.2 86.1
12/06/2022 13:06:43 78 79.45 81.79 78.6 79 78.3 85.91 86.84 88.97 86.2 86.2 86.1
12/06/2022 13:06:44 78.7 79.01 81.79 78.6 79 78.3 87.25 87.13 88.24 86.2 86.2 86.1
12/06/2022 13:06:45 81.45 80.94 81.79 78.6 79 78.3 88.89 88.54 88.54 86.2 86.2 86.1
12/06/2022 13:06:46 77.31 80.34 81.79 78.6 79 78.3 86.7 88.18 88.54 86.2 86.2 86.1
12/06/2022 13:06:47 76.78 78.87 81.79 78.6 79 78.3 88.03 87.99 88.54 86.2 86.2 86.1
12/06/2022 13:06:48 76.4 77.82 81.79 78.6 79 78.3 87.05 88.08 88.54 86.2 86.2 86.1
12/06/2022 13:06:49 78.46 78.14 81.79 78.6 79 78.3 88.74 88.61 88.61 86.2 86.2 86.1
12/06/2022 13:06:50 79.46 79.12 81.51 78.6 79 78.3 87.74 88.47 88.61 86.2 86.3 86.1
12/06/2022 13:06:51 79.59 79.58 81.51 78.6 79 78.3 86.43 87.91 88.61 86.2 86.3 86.1
12/06/2022 13:06:52 77.92 79.46 81.51 78.6 79 78.3 86.64 87.1 88.61 86.2 86.3 86.1
12/06/2022 13:06:53 76.26 78.65 81.51 78.6 79 78.3 86.57 87.44 88.61 86.2 86.3 86.1
12/06/2022 13:06:54 78.81 78.61 81.51 78.6 79 78.3 84.82 86.59 88.61 86.2 86.3 86.1
12/06/2022 13:06:55 76.03 78.52 81.51 78.6 79 78.3 84.56 85.58 88.61 86.2 86.3 86.1
12/06/2022 13:06:56 75.29 77.03 81.51 78.6 79 78.3 86.5 86.09 88.61 86.2 86.3 86.1
12/06/2022 13:06:57 76.14 76.31 81.51 78.6 79 78.3 87.08 87.04 88.61 86.2 86.3 86.1
12/06/2022 13:06:58 76.46 76.43 81.51 78.6 79 78.3 87.1 87.47 88.61 86.2 86.3 86.1
12/06/2022 13:06:59 72.6 76.24 81.51 78.6 79 78.3 85.02 86.68 88.61 86.2 86.3 86.1
12/06/2022 13:07:00 75.82 76.21 81.21 78.5 79 78.3 84.7 85.62 88.61 86.2 86.3 86.1
12/06/2022 13:07:01 74.92 75.1 81.21 78.5 79 78.3 85.29 85.82 88.61 86.2 86.3 86.1
12/06/2022 13:07:02 74.71 75.15 81.21 78.5 79 78.3 83.37 85.15 88.61 86.2 86.3 86.1
12/06/2022 13:07:03 76.85 76.33 81.21 78.5 79 78.3 86.4 86.34 88.61 86.2 86.3 86.1
12/06/2022 13:07:04 76.95 76.63 81.21 78.4 79 78.3 87.42 87.01 88.61 86.2 86.3 86.1
12/06/2022 13:07:05 76.19 76.63 81.21 78.4 79 78.3 86.24 86.93 88.61 86.2 86.3 86.1
12/06/2022 13:07:06 76.32 76.84 81.21 78.4 79 78.3 86.53 86.78 88.61 86.2 86.3 86.1
12/06/2022 13:07:07 73.39 76.08 81.21 78.4 79 78.3 87.54 87.91 88.61 86.2 86.3 86.1
12/06/2022 13:07:08 75.7 75.58 81.21 78.4 79 78.3 84.81 86.72 88.61 86.2 86.3 86.1
12/06/2022 13:07:09 77.63 77.13 81.21 78.4 79 78.3 86.07 86.02 88.61 86.2 86.3 86.1
12/06/2022 13:07:10 77.5 77.41 81.21 78.4 79 78.3 85.66 86.19 88.61 86.2 86.3 86.1
12/06/2022 13:07:11 77.51 77.87 80.94 78.4 79 78.3 85.57 86.26 88.61 86.2 86.3 86.1
12/06/2022 13:07:12 75.13 77.19 80.94 78.4 79 78.3 84.94 85.34 88.61 86.2 86.3 86.1
12/06/2022 13:07:13 76.05 76.53 80.94 78.4 79 78.3 86.78 86.3 88.61 86.2 86.3 86.1
12/06/2022 13:07:14 75.12 75.98 80.94 78.4 79 78.3 84.51 86.21 88.61 86.2 86.3 86.1
12/06/2022 13:07:15 77.02 76.88 80.34 78.4 79 78.3 85.59 85.64 88.61 86.1 86.3 86.1
12/06/2022 13:07:16 76.67 76.76 79.58 78.4 79 78.3 85.69 85.82 88.61 86.1 86.3 86.1
12/06/2022 13:07:17 79.17 78.72 79.58 78.4 79 78.3 90.2 88.85 88.85 86.2 86.3 86.1
12/06/2022 13:07:18 76.6 78.3 79.58 78.4 79 78.3 89.64 89.81 89.81 86.2 86.3 86.1
12/06/2022 13:07:19 75.97 77.38 79.58 78.4 79 78.3 86.97 89.08 89.81 86.2 86.3 86.1
12/06/2022 13:07:20 76.62 77.23 79.58 78.4 79 78.3 87.09 87.95 89.81 86.2 86.3 86.1
12/06/2022 13:07:21 76.39 76.59 79.46 78.3 79 78.3 85.95 87.3 89.81 86.2 86.3 86.1
12/06/2022 13:07:22 77.34 77.2 78.72 78.3 79 78.3 85.26 86.43 89.81 86.2 86.3 86.1
12/06/2022 13:07:23 79.02 78.8 78.8 78.4 79 78.3 87.56 87.17 89.81 86.2 86.3 86.1
12/06/2022 13:07:24 75.05 78.81 78.81 78.4 79 78.3 89.17 88.72 89.81 86.3 86.3 86.1
12/06/2022 13:07:25 75.78 76.82 78.81 78.4 79 78.3 87.7 88.43 89.81 86.3 86.3 86.1
12/06/2022 13:07:26 81.04 80.18 80.18 78.4 79 78.3 88.3 88.26 89.81 86.3 86.3 86.1
12/06/2022 13:07:27 75.85 79.23 80.18 78.4 79 78.3 87.31 88.31 89.81 86.3 86.3 86.1
12/06/2022 13:07:28 77.25 77.66 80.18 78.4 79 78.3 88.94 88.64 89.81 86.3 86.3 86.1
12/06/2022 13:07:29 76.54 77.55 80.18 78.4 79 78.3 91.5 90.81 90.81 86.4 86.3 86.1
12/06/2022 13:07:30 77.43 77.33 80.18 78.4 79 78.3 91.87 91.63 91.63 86.4 86.3 86.1
12/06/2022 13:07:31 79.44 79.22 80.18 78.4 79 78.3 91.7 92.14 92.14 86.4 86.3 86.1
12/06/2022 13:07:32 77.64 79.63 80.18 78.4 79 78.3 90.32 91.46 92.14 86.5 86.3 86.1
12/06/2022 13:07:33 75.43 77.98 80.18 78.4 79 78.3 90.82 91.03 92.14 86.5 86.3 86.1
12/06/2022 13:07:34 79.51 78.93 80.18 78.4 79 78.3 88.59 90.73 92.14 86.5 86.3 86.1
12/06/2022 13:07:35 79.19 79.4 80.18 78.4 79 78.3 88.87 89.64 92.14 86.5 86.3 86.1
12/06/2022 13:07:36 76.26 78.96 80.18 78.4 79 78.3 88.38 89.18 92.14 86.5 86.3 86.1
12/06/2022 13:07:37 77.03 77.58 80.18 78.4 78.9 78.3 86.71 88.56 92.14 86.5 86.3 86.1
12/06/2022 13:07:38 75.37 77.29 80.18 78.4 78.9 78.3 87.86 87.96 92.14 86.5 86.3 86.1
12/06/2022 13:07:39 78.01 78.01 80.18 78.4 78.9 78.3 87.79 88.13 92.14 86.5 86.3 86.1
12/06/2022 13:07:40 76.8 77.31 80.18 78.4 78.9 78.3 87.68 87.76 92.14 86.5 86.3 86.1
12/06/2022 13:07:41 79.41 78.86 80.18 78.4 78.9 78.3 89.52 88.9 92.14 86.6 86.3 86.1
12/06/2022 13:07:42 82.57 81.8 81.8 78.4 78.9 78.3 89.4 89.32 92.14 86.6 86.3 86.1
12/06/2022 13:07:43 79.92 81.98 81.98 78.4 78.9 78.3 87.71 89.29 92.14 86.6 86.3 86.1
12/06/2022 13:07:44 77.66 80.45 81.98 78.4 78.9 78.3 87.72 88.58 92.14 86.6 86.3 86.1
12/06/2022 13:07:45 78.05 79.39 81.98 78.4 78.9 78.3 87.78 88.38 92.14 86.6 86.3 86.1
12/06/2022 13:07:46 77.23 78.08 81.98 78.4 78.9 78.3 86.66 87.62 92.14 86.6 86.3 86.1
12/06/2022 13:07:47 79.45 79.27 81.98 78.4 78.9 78.3 88.08 87.77 92.14 86.6 86.3 86.1
12/06/2022 13:07:48 80.72 80.63 81.98 78.4 79 78.3 87.78 87.94 92.14 86.6 86.3 86.1
12/06/2022 13:07:49 82.96 82.76 82.76 78.4 79 78.3 88.36 88.58 92.14 86.6 86.3 86.1
12/06/2022 13:07:50 85.71 85.93 85.93 78.5 79 78.3 88.31 88.86 92.14 86.6 86.3 86.1
12/06/2022 13:07:51 79.87 85.47 85.93 78.5 79 78.3 86.95 88.67 92.14 86.6 86.4 86.1
12/06/2022 13:07:52 83.56 83.98 85.93 78.6 79 78.3 88.63 88.65 92.14 86.6 86.4 86.1
12/06/2022 13:07:53 83.63 84.64 85.93 78.6 79 78.3 88.82 88.95 92.14 86.6 86.4 86.1
12/06/2022 13:07:54 81.93 83.84 85.93 78.6 79 78.3 87.51 88.79 92.14 86.6 86.3 86.1
12/06/2022 13:07:55 77.31 82.45 85.93 78.6 79 78.3 87.71 88.09 92.14 86.6 86.4 86.1
12/06/2022 13:07:56 78.23 80.11 85.93 78.6 79 78.3 87.25 88.35 92.14 86.6 86.4 86.1
12/06/2022 13:07:57 81.72 81.22 85.93 78.6 79 78.3 87.06 87.56 92.14 86.6 86.4 86.1
12/06/2022 13:07:58 78.88 81.64 85.93 78.6 79 78.3 85.89 87.27 92.14 86.6 86.4 86.1
12/06/2022 13:07:59 74.58 79.52 85.93 78.6 79 78.3 85.47 86.43 92.14 86.6 86.4 86.1
12/06/2022 13:08:00 79.3 78.92 85.93 78.6 79 78.3 87.09 86.76 92.14 86.6 86.4 86.1
12/06/2022 13:08:01 79.69 79.63 85.93 78.6 79 78.3 86.98 87.07 91.46 86.6 86.4 86.1
12/06/2022 13:08:02 77.28 79.57 85.93 78.6 79 78.3 86.26 87.05 91.03 86.6 86.4 86.1
12/06/2022 13:08:03 75.69 78.37 85.93 78.6 79 78.3 85.15 86.77 90.73 86.6 86.4 86.1
12/06/2022 13:08:04 76.14 76.81 85.93 78.6 79 78.3 88.61 87.94 89.64 86.6 86.4 86.1
12/06/2022 13:08:05 76.52 76.57 85.93 78.6 79 78.3 90.91 90.15 90.15 86.7 86.4 86.1
12/06/2022 13:08:06 82.67 81.94 85.93 78.6 79 78.3 92.98 92.2 92.2 86.7 86.4 86.1
12/06/2022 13:08:07 83.15 82.88 85.93 78.6 79 78.3 92.48 92.76 92.76 86.8 86.4 86.2
12/06/2022 13:08:08 77.92 82.88 85.93 78.6 79 78.3 89.34 92.69 92.76 86.8 86.4 86.2
12/06/2022 13:08:09 75.81 80.35 85.93 78.6 79 78.3 88.35 90.88 92.76 86.8 86.4 86.2
12/06/2022 13:08:10 80.44 80.17 85.93 78.7 79 78.3 87.8 89.52 92.76 86.8 86.4 86.2
12/06/2022 13:08:11 75.23 80.02 85.93 78.6 79 78.3 87.74 88.55 92.76 86.8 86.4 86.2
12/06/2022 13:08:12 74.15 77.68 85.93 78.6 79 78.3 86.59 88.1 92.76 86.8 86.4 86.2
12/06/2022 13:08:13 79.35 78.68 85.93 78.6 79 78.3 88.01 88.25 92.76 86.8 86.4 86.2
12/06/2022 13:08:14 85.9 84.99 85.93 78.7 79 78.3 87.95 88.29 92.76 86.9 86.4 86.2
12/06/2022 13:08:15 83.36 85.17 85.93 78.7 79 78.3 88.26 88.69 92.76 86.9 86.4 86.2
12/06/2022 13:08:16 85.57 85.77 85.93 78.8 79 78.3 88.55 88.86 92.76 86.9 86.4 86.2
12/06/2022 13:08:17 79.33 85.71 85.93 78.8 79 78.3 87.04 88.82 92.76 86.9 86.4 86.2
12/06/2022 13:08:18 83.8 84.26 85.93 78.8 79.1 78.3 89.55 89.44 92.76 86.9 86.4 86.2
12/06/2022 13:08:19 81.61 84.31 85.93 78.8 79.1 78.3 89.71 89.97 92.76 86.9 86.4 86.2
12/06/2022 13:08:20 80.51 82.85 85.77 78.9 79.1 78.3 88.71 89.42 92.76 86.9 86.4 86.2
12/06/2022 13:08:21 76.57 81.14 85.77 78.9 79.1 78.3 88.01 89.21 92.76 86.9 86.4 86.2
12/06/2022 13:08:22 81.86 81.66 85.77 78.9 79.1 78.3 86.71 88.22 92.76 86.9 86.5 86.2
12/06/2022 13:08:23 80.31 82.43 85.77 78.9 79.1 78.3 86.42 87.57 92.76 86.9 86.5 86.2
12/06/2022 13:08:24 75.21 79.86 85.77 78.9 79.1 78.3 86.07 86.49 92.76 87 86.5 86.2
12/06/2022 13:08:25 79.03 79.05 85.77 78.9 79.1 78.3 88.57 88.08 92.76 87 86.5 86.2
12/06/2022 13:08:26 76.58 78.46 85.77 78.9 79.1 78.3 86.94 88.19 92.76 87 86.5 86.2
12/06/2022 13:08:27 77.43 77.51 85.77 78.9 79.1 78.3 83.61 87.22 92.76 87 86.5 86.2
12/06/2022 13:08:28 77.23 77.53 85.77 78.9 79.1 78.3 82.33 85.38 92.76 87 86.5 86.2
12/06/2022 13:08:29 75.27 77.43 85.77 78.9 79.1 78.3 80.74 83.79 92.76 87 86.5 86.2
12/06/2022 13:08:30 71.53 76.07 85.77 78.9 79.1 78.3 78.24 81.99 92.76 87 86.5 86.2
12/06/2022 13:08:31 77.55 76.87 85.77 78.9 79.1 78.3 79.88 80.09 92.76 86.9 86.5 86.2
12/06/2022 13:08:32 63.7 76.79 85.77 78.9 79.1 78.3 73.88 80.01 92.76 86.9 86.5 86.2
12/06/2022 13:08:33 72.67 73 85.77 78.9 79.1 78.3 82.62 81.25 92.76 86.9 86.4 86.2
12/06/2022 13:08:34 74.07 74.42 85.77 78.9 79.1 78.3 82.04 82.69 92.76 86.9 86.4 86.2
12/06/2022 13:08:35 74.93 74.85 85.77 78.8 79.1 78.3 80.05 81.32 92.76 86.9 86.4 86.2
12/06/2022 13:08:36 74.4 75.27 85.77 78.8 79.1 78.3 80.68 81.34 92.76 86.9 86.4 86.2
12/06/2022 13:08:37 73.65 74.49 85.77 78.8 79.1 78.3 79.56 80.53 92.69 86.9 86.4 86.2
12/06/2022 13:08:38 72.04 74.28 85.77 78.8 79.1 78.3 81.18 81.2 90.88 86.9 86.4 86.2
12/06/2022 13:08:39 74.05 73.94 85.77 78.8 79.1 78.3 85.55 84.63 89.97 86.9 86.4 86.2
12/06/2022 13:08:40 73.48 74.07 85.77 78.8 79.1 78.3 84.69 85.66 89.97 86.9 86.4 86.2
12/06/2022 13:08:41 79.95 78.79 85.77 78.8 79.1 78.3 84.7 85 89.97 86.9 86.4 86.2
12/06/2022 13:08:42 75.43 78.75 85.77 78.8 79.1 78.3 80.57 84.66 89.97 86.9 86.4 86.2
12/06/2022 13:08:43 72.98 76.78 85.77 78.8 79.1 78.3 77.75 82.42 89.97 86.9 86.4 86.2
12/06/2022 13:08:44 71.63 74.77 85.77 78.8 79.1 78.3 77.66 80.09 89.97 86.9 86.4 86.2
12/06/2022 13:08:45 67.77 73.31 85.77 78.8 79.1 78.3 73.81 79 89.97 86.9 86.4 86.2
12/06/2022 13:08:46 71.48 71.49 85.71 78.8 79.1 78.3 80.2 79.64 89.97 86.9 86.4 86.1
12/06/2022 13:08:47 70.24 71.29 84.31 78.8 79 78.3 78.44 79.5 89.97 86.9 86.4 86.1
12/06/2022 13:08:48 73.53 72.84 84.31 78.8 79 78.3 78.13 78.85 89.97 86.9 86.4 86.1
12/06/2022 13:08:49 74.78 74.28 82.85 78.7 79 78.3 81.52 80.76 89.42 86.9 86.4 86.1
12/06/2022 13:08:50 74.72 74.8 82.43 78.7 79 78.3 83.47 82.73 89.21 86.9 86.4 86.1
12/06/2022 13:08:51 79.87 79.06 82.43 78.7 79 78.3 85.4 84.86 88.22 86.9 86.4 86.1
12/06/2022 13:08:52 77.27 78.94 82.43 78.7 79 78.3 86.5 86.41 88.19 86.9 86.4 86.1
12/06/2022 13:08:53 74.99 77.98 79.86 78.7 79 78.3 84.11 86.61 88.19 86.9 86.4 86.1
12/06/2022 13:08:54 75.24 77 79.06 78.6 79 78.3 78.81 84.24 88.19 86.9 86.4 86.1
12/06/2022 13:08:55 77.6 77.01 79.06 78.6 79 78.3 85.36 84.57 88.19 86.9 86.4 86.1
12/06/2022 13:08:56 76.12 76.85 79.06 78.6 79 78.3 83.11 84.43 87.22 86.9 86.4 86.1
12/06/2022 13:08:57 72.08 76.25 79.06 78.6 79 78.3 77.59 83.64 86.61 86.9 86.4 86.1
12/06/2022 13:08:58 71.79 74.23 79.06 78.6 79 78.3 78.48 80.93 86.61 86.9 86.4 86.1
12/06/2022 13:08:59 76.6 76.05 79.06 78.6 79 78.3 81.33 81.21 86.61 86.8 86.4 86.1
12/06/2022 13:09:00 77.09 77.23 79.06 78.6 79 78.3 80.38 80.93 86.61 86.8 86.4 86.1
12/06/2022 13:09:01 78.61 78.87 79.06 78.6 79 78.3 82.91 82.95 86.61 86.8 86.4 86.1
12/06/2022 13:09:02 76.18 77.56 79.06 78.6 79 78.3 79.82 81.68 86.61 86.8 86.4 86.1
12/06/2022 13:09:03 83.98 83.12 83.12 78.6 79 78.3 89.18 88.2 88.2 86.8 86.4 86.1
12/06/2022 13:09:04 75.09 82.79 83.12 78.6 79 78.3 79.6 87.83 88.2 86.8 86.4 86.1
12/06/2022 13:09:05 76.55 79.43 83.12 78.6 79 78.3 82.96 84.48 88.2 86.8 86.4 86.1
12/06/2022 13:09:06 70.22 78 83.12 78.6 79 78.3 76.49 83.76 88.2 86.8 86.4 86.1
12/06/2022 13:09:07 74.78 75.04 83.12 78.6 79 78.3 82.19 81.92 88.2 86.8 86.3 86.1
12/06/2022 13:09:08 74.26 74.94 83.12 78.6 79 78.3 82.01 82.18 88.2 86.8 86.3 86.1
12/06/2022 13:09:09 77.09 76.46 83.12 78.6 79 78.3 83.05 82.96 88.2 86.8 86.3 86.1
12/06/2022 13:09:10 77.85 77.85 83.12 78.6 79 78.3 84.6 84.03 88.2 86.8 86.3 86.1
12/06/2022 13:09:11 85.5 84.77 84.77 78.6 79 78.3 89.01 88.42 88.42 86.8 86.3 86.1
12/06/2022 13:09:12 76.67 83.36 84.77 78.6 79 78.3 83.49 87.11 88.42 86.8 86.3 86.1
12/06/2022 13:09:13 75.32 80.35 84.77 78.5 79 78.3 87.75 87.98 88.42 86.8 86.3 86.1
12/06/2022 13:09:14 73.98 77.75 84.77 78.5 79 78.3 87.62 88.06 88.42 86.8 86.3 86.1
12/06/2022 13:09:15 74.28 75.77 84.77 78.5 79 78.3 84.88 87.28 88.42 86.8 86.3 86.1
12/06/2022 13:09:16 76.65 76.89 84.77 78.5 79 78.3 81.65 85.82 88.42 86.8 86.3 86.1
12/06/2022 13:09:17 78.56 78.3 84.77 78.5 79 78.3 83.32 84.06 88.42 86.8 86.3 86.1
12/06/2022 13:09:18 80.56 79.99 84.77 78.5 79 78.3 84.31 84.24 88.42 86.8 86.3 86.1
12/06/2022 13:09:19 79.61 80.21 84.77 78.5 79 78.3 83.07 84.12 88.42 86.8 86.3 86.1
12/06/2022 13:09:20 82.46 81.88 84.77 78.5 79 78.3 86.15 85.78 88.42 86.8 86.3 86.1
12/06/2022 13:09:21 80.51 82.47 84.77 78.5 79 78.3 84.68 85.98 88.42 86.8 86.3 86.1
12/06/2022 13:09:22 78.07 80.52 84.77 78.5 79 78.3 83.82 85.05 88.42 86.8 86.3 86.1
12/06/2022 13:09:23 71.93 79.27 84.77 78.5 78.9 78.3 82.86 84.81 88.42 86.8 86.3 86.1
12/06/2022 13:09:24 70.21 76.08 84.77 78.5 78.9 78.3 83.22 83.54 88.42 86.8 86.3 86.1
12/06/2022 13:09:25 71.65 73.47 84.77 78.5 78.9 78.3 81.01 83.46 88.42 86.8 86.3 86.1
12/06/2022 13:09:26 71.76 72.66 84.77 78.5 78.9 78.3 82.73 83.16 88.42 86.8 86.3 86.1
12/06/2022 13:09:27 71.54 71.99 84.77 78.5 78.9 78.3 82.97 83.05 88.42 86.8 86.3 86.1
12/06/2022 13:09:28 71.65 72.49 84.77 78.4 78.9 78.3 82.96 83.17 88.42 86.8 86.3 86.1
12/06/2022 13:09:29 75.67 74.51 84.77 78.4 78.9 78.3 82.57 83.29 88.42 86.8 86.3 86.1
12/06/2022 13:09:30 83.09 82.38 84.77 78.5 78.9 78.3 86.36 85.77 88.42 86.8 86.3 86.1
12/06/2022 13:09:31 78.52 80.79 84.77 78.4 78.9 78.3 84.97 85.33 88.42 86.8 86.3 86.1
12/06/2022 13:09:32 77.54 79.82 84.77 78.4 79 78.3 87.42 87.23 88.42 86.8 86.3 86.1
12/06/2022 13:09:33 78.1 78.69 84.77 78.4 79 78.3 89.56 88.81 88.81 86.8 86.3 86.1
12/06/2022 13:09:34 76.93 78.6 84.77 78.4 79 78.3 87.4 88.75 88.81 86.8 86.3 86.1
12/06/2022 13:09:35 76.62 77.48 84.77 78.4 79 78.3 88.29 88.47 88.81 86.8 86.3 86.1
12/06/2022 13:09:36 75.46 76.75 84.77 78.4 79 78.3 87.92 88.22 88.81 86.8 86.3 86.1
12/06/2022 13:09:37 75.68 76.28 84.77 78.3 79 78.3 86.71 88.13 88.81 86.8 86.4 86.1
12/06/2022 13:09:38 74.59 75.86 84.77 78.3 79 78.3 86.54 87.35 88.81 86.8 86.4 86.1
12/06/2022 13:09:39 77.03 76.99 84.77 78.3 78.8 78.3 87.33 87.49 88.81 86.8 86.3 86.1
12/06/2022 13:09:40 74.27 76.97 84.77 78.3 78.8 78.3 87.63 87.92 88.81 86.8 86.3 86.1
12/06/2022 13:09:41 74.46 75.73 83.36 78.3 78.8 78.3 86 87.58 88.81 86.8 86.3 86.1
12/06/2022 13:09:42 76.45 76.32 82.47 78.3 78.8 78.3 87.25 87.32 88.81 86.8 86.3 86.1
12/06/2022 13:09:43 74.14 76.06 82.47 78.3 78.8 78.3 86.59 87.35 88.81 86.8 86.3 86.1
12/06/2022 13:09:44 74.61 74.91 82.47 78.3 78.8 78.3 87.88 87.65 88.81 86.8 86.3 86.1
12/06/2022 13:09:45 75.37 75.42 82.47 78.3 78.8 78.3 88.3 88.14 88.81 86.8 86.4 86.1
12/06/2022 13:09:46 75.17 75.41 82.47 78.3 78.8 78.3 86.64 88.06 88.81 86.8 86.4 86.1
12/06/2022 13:09:47 74.03 75.41 82.47 78.3 78.8 78.3 85.6 87.28 88.81 86.8 86.3 86.1
12/06/2022 13:09:48 74.64 74.98 82.47 78.3 78.8 78.3 86.77 87.1 88.81 86.8 86.3 86.1
12/06/2022 13:09:49 77.77 76.91 82.47 78.3 78.8 78.3 90.39 89.4 89.4 86.9 86.4 86.1
12/06/2022 13:09:50 76.23 76.94 82.47 78.3 78.8 78.3 89.49 89.9 89.9 86.9 86.4 86.1
12/06/2022 13:09:51 74.15 76.43 82.38 78.3 78.8 78.3 85.36 89.26 89.9 86.9 86.4 86.1
12/06/2022 13:09:52 73.75 75.02 82.38 78.3 78.8 78.3 84.69 87.25 89.9 86.9 86.3 86.1
12/06/2022 13:09:53 72.54 74.44 82.38 78.3 78.8 78.3 83.94 85.88 89.9 86.9 86.3 86.1
12/06/2022 13:09:54 72.43 73.1 82.38 78.3 78.7 78.3 82.89 84.72 89.9 86.9 86.3 86.1
12/06/2022 13:09:55 69.08 72.72 82.38 78.3 78.7 78.3 81.17 83.83 89.9 86.9 86.3 86.1
12/06/2022 13:09:56 68.08 70.72 82.38 78.2 78.7 78.3 79.38 81.95 89.9 86.8 86.3 86.1
12/06/2022 13:09:57 70.62 70.47 82.38 78.2 78.7 78.3 78.32 80.74 89.9 86.8 86.3 86.1
12/06/2022 13:09:58 67.68 70.09 82.38 78.2 78.7 78.3 77.06 79.32 89.9 86.8 86.3 86.1
12/06/2022 13:09:59 69.04 69.2 82.38 78.2 78.7 78.3 78.86 78.73 89.9 86.8 86.3 86.1
12/06/2022 13:10:00 73.94 72.74 80.79 78.2 78.7 78.3 84.94 84.09 89.9 86.8 86.3 86.1
12/06/2022 13:10:01 72.33 72.74 79.82 78.2 78.7 78.3 80.62 84.1 89.9 86.8 86.3 86.1
12/06/2022 13:10:02 71.28 72.77 78.69 78.2 78.7 78.3 82.33 82.91 89.9 86.8 86.3 86.1
12/06/2022 13:10:03 75.78 75.17 78.6 78.2 78.7 78.3 84.96 84.54 89.9 86.8 86.3 86.1
12/06/2022 13:10:04 73.09 75.23 77.48 78.2 78.7 78.3 83.19 84.59 89.9 86.7 86.3 86.1
12/06/2022 13:10:05 75.53 75.63 76.99 78.2 78.6 78.3 82 83.54 89.9 86.7 86.2 86.1
12/06/2022 13:10:06 75.1 75.99 76.99 78.2 78.6 78.3 84.35 84.08 89.9 86.7 86.2 86.1
12/06/2022 13:10:07 74.19 75.02 76.99 78.2 78.6 78.3 83.66 84.25 89.9 86.7 86.2 86.1
12/06/2022 13:10:08 74.39 74.86 76.99 78.2 78.6 78.3 84.78 84.61 89.9 86.7 86.2 86.1
12/06/2022 13:10:09 74.75 74.94 76.97 78.2 78.6 78.3 84.26 84.95 89.9 86.7 86.2 86.1
12/06/2022 13:10:10 73.55 74.7 76.94 78.2 78.6 78.3 84.06 84.82 89.9 86.7 86.2 86.1
12/06/2022 13:10:11 64.6 74.06 76.94 78.2 78.6 78.3 74.42 84.45 89.9 86.7 86.2 86.1
12/06/2022 13:10:12 68.7 70.51 76.94 78.2 78.6 78.3 76.64 80.84 89.9 86.7 86.2 86.1
12/06/2022 13:10:13 75.01 73.45 76.94 78.2 78.6 78.3 85 83.2 89.9 86.7 86.2 86.1
12/06/2022 13:10:14 75.11 74.63 76.94 78.2 78.6 78.3 83.69 83.61 89.9 86.7 86.2 86.1
12/06/2022 13:10:15 75.49 75.27 76.94 78.2 78.6 78.3 85.19 84.92 89.9 86.7 86.2 86.1
12/06/2022 13:10:16 74.36 75.33 76.94 78.2 78.6 78.3 86.01 85.84 89.9 86.6 86.2 86.1
12/06/2022 13:10:17 75.58 75.46 76.94 78.2 78.6 78.3 86.07 86.44 89.9 86.6 86.2 86.1
12/06/2022 13:10:18 73.46 75.22 76.94 78.2 78.6 78.3 85.2 85.63 89.9 86.6 86.2 86.1
12/06/2022 13:10:19 76.12 75.72 76.94 78.2 78.6 78.3 86.68 86.57 89.9 86.6 86.2 86.1
12/06/2022 13:10:20 75.86 76.1 76.43 78.2 78.6 78.3 91.94 90.48 90.48 86.6 86.2 86.1
12/06/2022 13:10:21 74.41 75.74 76.1 78.2 78.6 78.3 87.48 90.55 90.55 86.6 86.2 86.1
12/06/2022 13:10:22 73.66 75.03 76.1 78.2 78.6 78.3 86.26 88.8 90.55 86.6 86.2 86.1
12/06/2022 13:10:23 72.41 74.25 76.1 78.2 78.6 78.3 84.86 87.32 90.55 86.6 86.2 86.1
12/06/2022 13:10:24 74.3 74.25 76.1 78.2 78.6 78.3 84.54 85.84 90.55 86.6 86.2 86.1
12/06/2022 13:10:25 77.06 76.38 76.38 78.2 78.6 78.3 85.28 85.35 90.55 86.6 86.2 86.1
12/06/2022 13:10:26 74.86 76.86 76.86 78.2 78.6 78.3 84.46 85.56 90.55 86.6 86.2 86.1
12/06/2022 13:10:27 77.5 77.21 77.21 78.1 78.6 78.3 87 86.35 90.55 86.6 86.2 86.1
12/06/2022 13:10:28 75.42 76.43 77.21 78.1 78.6 78.3 87.7 87.2 90.55 86.6 86.2 86.1
12/06/2022 13:10:29 73.51 75.9 77.21 78.1 78.6 78.3 87.29 87.49 90.55 86.6 86.2 86.1
12/06/2022 13:10:30 75.41 75.31 77.21 78.1 78.6 78.3 85.59 87.14 90.55 86.6 86.2 86.1
12/06/2022 13:10:31 75.05 75.4 77.21 78.1 78.6 78.3 85.11 86.26 90.55 86.6 86.2 86.1
12/06/2022 13:10:32 73.59 75.16 77.21 78.1 78.6 78.3 84.77 85.56 90.55 86.6 86.2 86.1
12/06/2022 13:10:33 75.09 74.9 77.21 78.1 78.6 78.3 85.37 85.51 90.55 86.6 86.2 86.1
12/06/2022 13:10:34 75.89 75.6 77.21 78.1 78.6 78.3 92.32 90.78 90.78 86.6 86.2 86.1
12/06/2022 13:10:35 75.21 75.75 77.21 78.1 78.6 78.3 88.61 90.92 90.92 86.6 86.2 86.1
12/06/2022 13:10:36 75.96 76.23 77.21 78.1 78.6 78.3 86.16 89.4 90.92 86.6 86.2 86.1
12/06/2022 13:10:37 74.45 75.98 77.21 78.1 78.5 78.3 84.88 87.64 90.92 86.6 86.2 86.1
12/06/2022 13:10:38 78.81 78.66 78.66 78.1 78.5 78.3 86.6 86.77 90.92 86.6 86.2 86.1
12/06/2022 13:10:39 76.4 78.52 78.66 78 78.5 78.3 84.83 86.7 90.92 86.6 86.2 86.1
12/06/2022 13:10:40 77.02 77.39 78.66 78 78.5 78.3 90.89 89.83 90.92 86.6 86.2 86.1
12/06/2022 13:10:41 78.42 78.86 78.86 78 78.5 78.3 90.44 90.74 90.92 86.7 86.2 86.1
12/06/2022 13:10:42 72.48 77.67 78.86 78 78.5 78.3 86.28 89.95 90.92 86.7 86.2 86.1
12/06/2022 13:10:43 69.52 75.12 78.86 77.9 78.5 78.3 84.84 87.99 90.92 86.7 86.2 86.1
12/06/2022 13:10:44 73.61 73.54 78.86 77.9 78.5 78.3 86.39 86.86 90.92 86.7 86.2 86.1
12/06/2022 13:10:45 75.1 74.68 78.86 77.9 78.5 78.3 85.12 86.18 90.92 86.7 86.2 86.1
12/06/2022 13:10:46 75.1 75.13 78.86 77.9 78.5 78.3 86.59 86.39 90.92 86.7 86.2 86.1
12/06/2022 13:10:47 73.91 75.34 78.86 77.9 78.5 78.3 87.39 87.23 90.92 86.7 86.2 86.1
12/06/2022 13:10:48 71.67 74.18 78.86 77.9 78.5 78.2 86.13 87.03 90.92 86.7 86.2 86.1
12/06/2022 13:10:49 72.24 72.68 78.86 77.9 78.5 78.2 86.34 86.77 90.92 86.7 86.2 86.1
12/06/2022 13:10:50 73.33 73.22 78.86 77.9 78.5 78.2 86.21 86.92 90.92 86.6 86.2 86.1
12/06/2022 13:10:51 74.2 73.75 78.86 77.9 78.5 78.2 87.24 86.98 90.92 86.6 86.2 86.1
12/06/2022 13:10:52 75.59 75.53 78.86 77.8 78.5 78.2 85.28 86.87 90.92 86.6 86.2 86.1
12/06/2022 13:10:53 75.94 76.04 78.86 77.8 78.5 78.2 86.08 86.39 90.92 86.6 86.2 86.1
12/06/2022 13:10:54 76.26 76.42 78.86 77.8 78.5 78.2 84.71 85.96 90.92 86.6 86.2 86.1
12/06/2022 13:10:55 75.24 75.91 78.86 77.8 78.5 78.2 84.17 85.1 90.92 86.6 86.2 86.1
12/06/2022 13:10:56 76.7 76.58 78.86 77.8 78.5 78.2 87.14 86.56 90.92 86.6 86.2 86.1
12/06/2022 13:10:57 76.22 77.24 78.86 77.8 78.5 78.2 85.01 86.67 90.92 86.6 86.2 86.1
12/06/2022 13:10:58 87.09 85.96 85.96 77.9 78.5 78.3 91.71 90.92 90.92 86.6 86.2 86.1
12/06/2022 13:10:59 88.84 89.59 89.59 78.1 78.5 78.3 93.29 93.46 93.46 86.7 86.2 86.1
12/06/2022 13:11:00 77.32 86.68 89.59 78.1 78.5 78.3 87.87 91.72 93.46 86.7 86.2 86.1
12/06/2022 13:11:01 80.93 83.3 89.59 78.1 78.5 78.3 87.39 89.64 93.46 86.7 86.2 86.1
12/06/2022 13:11:02 75.39 81.65 89.59 78.1 78.5 78.3 86.08 88.17 93.46 86.7 86.2 86.1
12/06/2022 13:11:03 86.37 85.24 89.59 78.2 78.6 78.3 90.38 89.77 93.46 86.7 86.2 86.1
12/06/2022 13:11:04 88.66 88.65 89.59 78.3 78.6 78.3 92.78 92.69 93.46 86.8 86.2 86.1
12/06/2022 13:11:05 80.82 86.76 89.59 78.3 78.6 78.3 88.97 91.11 93.46 86.8 86.2 86.1
12/06/2022 13:11:06 82.89 84.03 89.59 78.4 78.6 78.3 87.42 89.98 93.46 86.8 86.2 86.1
12/06/2022 13:11:07 82.72 84.21 89.59 78.3 78.6 78.3 88.87 88.88 93.46 86.8 86.2 86.1
12/06/2022 13:11:08 76.89 82.54 89.59 78.3 78.6 78.3 87.58 89.08 93.46 86.8 86.2 86.1
12/06/2022 13:11:09 79.35 80.26 89.59 78.3 78.6 78.3 87.19 87.99 93.46 86.8 86.2 86.1
12/06/2022 13:11:10 84.4 84.18 89.59 78.4 78.6 78.3 89.28 89.39 93.46 86.8 86.2 86.1
12/06/2022 13:11:11 79.69 83.09 89.59 78.4 78.6 78.3 86.07 88.57 93.46 86.8 86.2 86.1
12/06/2022 13:11:12 83.07 82.78 89.59 78.4 78.7 78.3 89.12 88.55 93.46 86.8 86.2 86.1
12/06/2022 13:11:13 88.42 87.35 89.59 78.5 78.7 78.3 91.16 90.65 93.46 86.8 86.2 86.1
12/06/2022 13:11:14 75.36 86.39 89.59 78.5 78.7 78.3 86.01 89.94 93.46 86.8 86.2 86.1
12/06/2022 13:11:15 79.61 83.11 89.59 78.5 78.7 78.3 86.28 88.35 93.46 86.8 86.2 86.1
12/06/2022 13:11:16 79.53 80.95 89.59 78.5 78.7 78.3 90.68 89.59 93.46 86.8 86.3 86.1
12/06/2022 13:11:17 74.53 79.95 89.59 78.5 78.7 78.3 87.52 89.7 93.46 86.8 86.3 86.1
12/06/2022 13:11:18 78.65 78.42 89.59 78.5 78.7 78.3 89.55 89.58 93.46 86.9 86.3 86.1
12/06/2022 13:11:19 77.5 78.19 89.59 78.5 78.7 78.3 85.65 88.76 93.46 86.9 86.3 86.2
12/06/2022 13:11:20 84.87 84.31 89.59 78.6 78.7 78.3 87.73 88.62 93.46 86.9 86.3 86.2
12/06/2022 13:11:21 76.19 82.4 89.59 78.5 78.7 78.3 85.98 87.15 93.46 86.9 86.3 86.2
12/06/2022 13:11:22 75.08 79.54 89.59 78.5 78.7 78.3 88.2 88.11 93.46 86.9 86.3 86.2
12/06/2022 13:11:23 76.58 77.58 89.59 78.5 78.7 78.3 87.23 88.18 93.46 86.9 86.3 86.2
12/06/2022 13:11:24 76.02 77.12 89.59 78.5 78.7 78.3 86.59 87.45 93.46 86.9 86.3 86.2
12/06/2022 13:11:25 78.07 77.95 89.59 78.5 78.7 78.3 84.57 86.96 93.46 86.9 86.3 86.2
12/06/2022 13:11:26 87.6 86.72 89.59 78.6 78.7 78.3 89.61 89.11 93.46 86.9 86.3 86.2
12/06/2022 13:11:27 83.94 86.08 89.59 78.7 78.7 78.3 89.17 89.22 93.46 86.9 86.3 86.2
12/06/2022 13:11:28 81.95 85.36 89.59 78.7 78.7 78.3 88.04 89.55 93.46 86.9 86.3 86.2
12/06/2022 13:11:29 74.16 82.75 88.65 78.7 78.7 78.3 85.12 88.15 92.69 86.9 86.3 86.2
12/06/2022 13:11:30 74.67 79.36 88.65 78.7 78.7 78.3 86.2 86.81 92.69 86.9 86.3 86.2
12/06/2022 13:11:31 75.19 77.04 88.65 78.6 78.7 78.3 83.11 86.18 92.69 86.9 86.3 86.2
12/06/2022 13:11:32 75.97 76.59 88.65 78.6 78.7 78.3 83.8 85.05 92.69 86.9 86.3 86.2
12/06/2022 13:11:33 74.25 75.81 88.65 78.6 78.7 78.3 85 84.93 92.69 86.9 86.3 86.2
12/06/2022 13:11:34 75.3 75.76 87.35 78.6 78.7 78.3 85.56 85.47 91.11 86.9 86.3 86.2
12/06/2022 13:11:35 74.06 74.85 87.35 78.6 78.7 78.3 86.64 86.31 90.65 86.9 86.3 86.2
12/06/2022 13:11:36 75.34 75.24 87.35 78.6 78.7 78.3 84.46 86.17 90.65 86.9 86.3 86.2
12/06/2022 13:11:37 75.63 75.98 87.35 78.6 78.7 78.3 86.3 86.02 90.65 86.9 86.3 86.2
12/06/2022 13:11:38 75.52 75.6 87.35 78.6 78.7 78.3 85.82 86.23 90.65 86.9 86.3 86.2
12/06/2022 13:11:39 73.69 75.44 87.35 78.6 78.7 78.3 84.55 85.75 90.65 86.8 86.3 86.2
12/06/2022 13:11:40 77.06 76.16 87.35 78.6 78.7 78.3 86.54 86.12 90.65 86.8 86.3 86.2
12/06/2022 13:11:41 74.28 76.04 87.35 78.6 78.7 78.3 86.47 86.54 90.65 86.8 86.3 86.2
12/06/2022 13:11:42 75.96 75.98 87.35 78.6 78.7 78.3 90.54 89.92 90.65 86.9 86.3 86.2
12/06/2022 13:11:43 75.46 76.34 86.72 78.6 78.6 78.3 85.34 89.95 89.95 86.9 86.3 86.2
12/06/2022 13:11:44 75.04 75.53 86.72 78.5 78.6 78.3 84.7 87.41 89.95 86.9 86.3 86.2
12/06/2022 13:11:45 67.71 75.45 86.72 78.5 78.6 78.3 77.29 86.08 89.95 86.8 86.3 86.2
12/06/2022 13:11:46 69.21 72.08 86.72 78.5 78.6 78.3 79.05 82.63 89.95 86.8 86.2 86.2
12/06/2022 13:11:47 77.1 75.92 86.72 78.5 78.6 78.3 84.17 83.47 89.95 86.8 86.2 86.2
12/06/2022 13:11:48 75.04 76.17 86.72 78.5 78.6 78.3 83.07 83.53 89.95 86.8 86.2 86.2
12/06/2022 13:11:49 74.26 75.25 86.72 78.5 78.6 78.4 81.15 83.16 89.95 86.8 86.2 86.2
12/06/2022 13:11:50 73.13 74.77 86.72 78.5 78.6 78.4 79.37 81.97 89.95 86.8 86.2 86.2
12/06/2022 13:11:51 75.18 74.73 86.72 78.5 78.6 78.4 84.95 83.86 89.95 86.8 86.2 86.2
12/06/2022 13:11:52 74.91 74.97 86.72 78.5 78.6 78.4 82.34 83.87 89.95 86.8 86.2 86.2
12/06/2022 13:11:53 73.44 74.99 86.72 78.5 78.6 78.4 83.84 83.73 89.95 86.7 86.2 86.2
12/06/2022 13:11:54 73.83 73.97 86.72 78.5 78.6 78.4 84.05 84.44 89.95 86.7 86.2 86.2
12/06/2022 13:11:55 74.26 74.19 86.72 78.4 78.6 78.4 82.95 84.21 89.95 86.7 86.2 86.2
12/06/2022 13:11:56 72.97 74.09 86.08 78.4 78.6 78.4 81.94 82.95 89.95 86.7 86.2 86.2
12/06/2022 13:11:57 73.53 73.7 85.36 78.4 78.6 78.4 83.27 83.2 89.95 86.7 86.2 86.2
12/06/2022 13:11:58 73.95 73.97 82.75 78.4 78.6 78.4 82.13 82.98 89.95 86.7 86.2 86.2
12/06/2022 13:11:59 75.43 74.93 79.36 78.4 78.6 78.3 83.37 83.37 89.95 86.7 86.2 86.2
12/06/2022 13:12:00 75.08 75.15 77.04 78.4 78.6 78.4 84.1 83.97 89.95 86.7 86.2 86.2
12/06/2022 13:12:01 74.51 75.44 76.59 78.4 78.6 78.4 84.55 84.57 89.95 86.7 86.2 86.2
12/06/2022 13:12:02 76.51 76.68 76.68 78.4 78.6 78.3 83.21 84.27 89.95 86.7 86.2 86.2
12/06/2022 13:12:03 77.72 77.21 77.21 78.4 78.6 78.4 86.64 85.67 89.95 86.7 86.2 86.2
12/06/2022 13:12:04 72.67 77.19 77.21 78.4 78.6 78.4 82.25 85.64 89.95 86.7 86.2 86.2
12/06/2022 13:12:05 71.45 74.84 77.21 78.4 78.6 78.4 81.76 83.7 89.95 86.7 86.2 86.2
12/06/2022 13:12:06 72.04 73 77.21 78.4 78.6 78.3 79.75 82.6 89.95 86.7 86.2 86.2
12/06/2022 13:12:07 73.92 73.68 77.21 78.4 78.6 78.3 81.72 81.68 89.95 86.7 86.2 86.2
12/06/2022 13:12:08 72.24 73.23 77.21 78.4 78.5 78.3 80.98 81.46 89.95 86.7 86.2 86.2
12/06/2022 13:12:09 72.11 72.75 77.21 78.4 78.5 78.3 81.44 81.64 89.95 86.7 86.2 86.2
12/06/2022 13:12:10 73.78 73.65 77.21 78.4 78.5 78.3 80.84 81.45 89.95 86.6 86.2 86.2
12/06/2022 13:12:11 75.49 75.06 77.21 78.4 78.5 78.3 81.58 81.76 89.95 86.6 86.2 86.2
12/06/2022 13:12:12 71.4 74.59 77.21 78.4 78.5 78.3 81.15 81.4 89.95 86.6 86.2 86.2
12/06/2022 13:12:13 71.87 72.99 77.21 78.4 78.5 78.3 81.46 82.09 87.41 86.6 86.1 86.2
12/06/2022 13:12:14 74.35 73.78 77.21 78.4 78.5 78.3 81.43 81.53 86.08 86.6 86.1 86.2
12/06/2022 13:12:15 74.69 74.72 77.21 78.4 78.5 78.3 80.93 81.47 85.67 86.6 86.1 86.2
12/06/2022 13:12:16 73.74 74.34 77.21 78.4 78.5 78.3 80.98 81.63 85.67 86.6 86.1 86.2
12/06/2022 13:12:17 72.15 73.92 77.21 78.4 78.5 78.3 80.51 80.84 85.67 86.6 86.1 86.2
12/06/2022 13:12:18 75.86 75.14 77.21 78.4 78.5 78.3 83.79 82.96 85.67 86.5 86.1 86.2
12/06/2022 13:12:19 73.81 75.14 77.21 78.4 78.5 78.3 82.28 82.98 85.67 86.5 86.1 86.2
12/06/2022 13:12:20 75.22 75.05 77.21 78.4 78.5 78.3 82.43 82.59 85.67 86.5 86.1 86.2
12/06/2022 13:12:21 72.93 75.1 77.21 78.4 78.5 78.3 83.03 83.13 85.67 86.5 86.1 86.2
12/06/2022 13:12:22 74.38 74.39 77.21 78.4 78.5 78.3 84.39 83.88 85.67 86.5 86.1 86.2
12/06/2022 13:12:23 74.15 74.59 77.21 78.3 78.5 78.3 83.22 84.05 85.67 86.5 86.1 86.2
12/06/2022 13:12:24 73.62 74.2 77.21 78.3 78.5 78.3 82.67 83.55 85.67 86.5 86.2 86.2
12/06/2022 13:12:25 75.03 75.11 77.21 78.3 78.5 78.3 83.33 83.58 85.67 86.5 86.1 86.2
12/06/2022 13:12:26 77.42 76.73 77.21 78.3 78.5 78.3 84.55 84.11 85.67 86.5 86.2 86.2
12/06/2022 13:12:27 74.41 76.71 77.21 78.3 78.5 78.3 82.39 84.16 85.67 86.5 86.2 86.2
12/06/2022 13:12:28 73.01 75.19 77.21 78.3 78.5 78.3 83.7 83.58 85.67 86.4 86.2 86.2
12/06/2022 13:12:29 73.37 74.13 77.21 78.3 78.5 78.3 82.72 83.63 85.67 86.4 86.2 86.2
12/06/2022 13:12:30 78.25 76.96 77.21 78.3 78.5 78.3 84.47 84.1 85.67 86.3 86.2 86.2
12/06/2022 13:12:31 74.85 76.98 77.21 78.3 78.5 78.3 83.33 83.97 85.67 86.3 86.2 86.2
12/06/2022 13:12:32 73.46 75.62 77.21 78.3 78.5 78.3 83.76 83.83 85.67 86.3 86.1 86.2
12/06/2022 13:12:33 73.86 74.65 77.19 78.3 78.5 78.3 83.75 83.97 85.64 86.2 86.1 86.2
12/06/2022 13:12:34 74.34 74.25 76.98 78.3 78.5 78.3 85.2 84.86 84.86 86.2 86.1 86.2
12/06/2022 13:12:35 73.16 74.23 76.98 78.3 78.5 78.3 82.91 84.9 84.9 86.2 86.1 86.2
12/06/2022 13:12:36 73.8 73.83 76.98 78.3 78.5 78.3 85.32 85.22 85.22 86.2 86.1 86.2
12/06/2022 13:12:37 72.82 73.85 76.98 78.3 78.5 78.3 84.88 85.81 85.81 86.2 86.1 86.2
12/06/2022 13:12:38 73.3 73.48 76.98 78.2 78.5 78.3 84.98 85.09 85.81 86.2 86.1 86.2
12/06/2022 13:12:39 72.91 73.28 76.98 78.2 78.5 78.3 83.89 84.99 85.81 86.2 86.1 86.2
12/06/2022 13:12:40 74.49 74.17 76.98 78.2 78.5 78.3 84.62 84.66 85.81 86.2 86.1 86.2
12/06/2022 13:12:41 73.03 74.26 76.98 78.2 78.5 78.3 80.81 84.71 85.81 86.1 86.1 86.2
12/06/2022 13:12:42 77.26 76.33 76.98 78.2 78.5 78.3 84.73 83.97 85.81 86.1 86.1 86.2
12/06/2022 13:12:43 76.62 76.78 76.98 78.2 78.5 78.3 83.37 84.07 85.81 86.1 86.1 86.2
12/06/2022 13:12:44 74.91 76.62 76.98 78.2 78.5 78.3 82.56 83.6 85.81 86.1 86.1 86.2
12/06/2022 13:12:45 73.97 75.77 76.98 78.2 78.5 78.3 83.57 83.56 85.81 86.1 86.1 86.2
12/06/2022 13:12:46 75.54 75.5 76.98 78.2 78.5 78.3 84.43 84.31 85.81 86.1 86.1 86.2
12/06/2022 13:12:47 75.91 76.39 76.98 78.2 78.5 78.3 83.45 84.45 85.81 86.1 86.1 86.2
12/06/2022 13:12:48 76.52 76.42 76.98 78.1 78.4 78.3 84.05 84.03 85.81 86 86 86.2
12/06/2022 13:12:49 75.14 76.03 76.98 78.1 78.4 78.3 83.96 84.15 85.81 86 86 86.2
12/06/2022 13:12:50 76.96 76.61 76.98 78 78.4 78.3 85.32 85.3 85.81 86 86 86.2
12/06/2022 13:12:51 76.88 77.41 77.41 78 78.4 78.3 85.17 85.48 85.81 86 86 86.2
12/06/2022 13:12:52 78.01 78.31 78.31 78 78.4 78.3 84.83 85.44 85.81 86 86 86.2
12/06/2022 13:12:53 73.46 77.41 78.31 77.9 78.4 78.3 83.14 84.72 85.81 86 86 86.2
12/06/2022 13:12:54 73.17 75.49 78.31 77.9 78.4 78.3 82.78 83.98 85.81 86 86 86.2
12/06/2022 13:12:55 74.52 74.65 78.31 77.9 78.4 78.3 82.22 83.27 85.81 85.9 86 86.2
12/06/2022 13:12:56 78.24 77.47 78.31 77.9 78.4 78.3 83.51 83.38 85.81 85.9 86 86.2
12/06/2022 13:12:57 79.04 79.01 79.01 77.9 78.4 78.3 85.49 85.06 85.81 85.9 86 86.2
12/06/2022 13:12:58 81.69 81.05 81.05 77.9 78.4 78.3 86.57 86.21 86.21 85.9 86 86.2
12/06/2022 13:12:59 76.76 80.95 81.05 77.9 78.4 78.3 83.31 86.14 86.21 85.9 86 86.2
12/06/2022 13:13:00 75.67 78.74 81.05 77.9 78.4 78.3 82.96 84.6 86.21 85.9 86 86.2
12/06/2022 13:13:01 75.51 77.14 81.05 77.9 78.4 78.3 84.39 84.25 86.21 85.9 86 86.2
12/06/2022 13:13:02 74.94 76.13 81.05 77.9 78.4 78.3 83.55 84.22 86.21 85.9 86 86.2
12/06/2022 13:13:03 76.26 76.61 81.05 77.9 78.4 78.3 84.58 84.68 86.21 85.9 86 86.2
12/06/2022 13:13:04 76.58 76.9 81.05 77.9 78.4 78.3 84.7 84.72 86.21 85.9 86 86.2
12/06/2022 13:13:05 73.65 75.97 81.05 77.9 78.4 78.3 86.95 86.57 86.57 85.8 86 86.2
12/06/2022 13:13:06 79.67 78.53 81.05 77.8 78.4 78.3 84.83 86.3 86.57 85.8 86 86.2
12/06/2022 13:13:07 76.81 78.86 81.05 77.8 78.4 78.3 85.61 85.85 86.57 85.7 86 86.2
12/06/2022 13:13:08 78.49 79.08 81.05 77.8 78.4 78.3 83.77 85.6 86.57 85.7 86 86.2
12/06/2022 13:13:09 74.08 77.5 81.05 77.8 78.4 78.3 83.5 84.4 86.57 85.7 86 86.2
12/06/2022 13:13:10 75.12 75.84 81.05 77.8 78.4 78.3 83.21 83.93 86.57 85.7 86 86.2
12/06/2022 13:13:11 74.5 75.24 81.05 77.8 78.4 78.3 83.48 83.65 86.57 85.7 86 86.2
12/06/2022 13:13:12 75.14 75.38 81.05 77.8 78.4 78.3 83.1 83.39 86.57 85.6 86 86.2
12/06/2022 13:13:13 74.03 74.89 81.05 77.8 78.4 78.3 83.2 83.34 86.57 85.6 86 86.2
12/06/2022 13:13:14 76.33 75.79 81.05 77.7 78.4 78.3 84.32 84.25 86.57 85.6 86 86.2
12/06/2022 13:13:15 77.15 76.89 81.05 77.6 78.4 78.3 85.17 84.78 86.57 85.6 86 86.2
12/06/2022 13:13:16 79.71 79.17 81.05 77.6 78.4 78.3 83.88 84.74 86.57 85.6 86 86.2
12/06/2022 13:13:17 73.45 78.74 81.05 77.6 78.4 78.3 82.29 84.17 86.57 85.6 86 86.2
12/06/2022 13:13:18 75.83 76.52 81.05 77.5 78.4 78.3 82.35 83.12 86.57 85.5 86 86.2
12/06/2022 13:13:19 73.63 75.86 81.05 77.5 78.4 78.3 84.72 84.1 86.57 85.5 86 86.2
12/06/2022 13:13:20 74.75 74.94 81.05 77.5 78.4 78.3 84.24 84.47 86.57 85.5 86 86.2
12/06/2022 13:13:21 76.03 75.67 81.05 77.5 78.3 78.3 83.74 84.18 86.57 85.5 86 86.2
12/06/2022 13:13:22 75.85 76.04 81.05 77.4 78.3 78.3 83.5 84.04 86.57 85.5 86 86.2
12/06/2022 13:13:23 75.11 75.93 81.05 77.4 78.3 78.3 83.8 83.98 86.57 85.5 86 86.2
12/06/2022 13:13:24 77.52 77.17 81.05 77.4 78.3 78.3 84.6 84.37 86.57 85.5 86 86.2
12/06/2022 13:13:25 75.19 76.65 81.05 77.4 78.3 78.3 83.74 84.27 86.57 85.4 86 86.2
12/06/2022 13:13:26 75.5 75.93 81.05 77.4 78.3 78.3 83.63 84.33 86.57 85.4 86 86.2
12/06/2022 13:13:27 75.71 75.81 81.05 77.4 78.3 78.3 83.76 83.76 86.57 85.4 86 86.2
12/06/2022 13:13:28 75.18 75.62 80.95 77.4 78.3 78.3 85.45 85.06 86.57 85.4 86 86.2
12/06/2022 13:13:29 75.66 75.92 79.17 77.4 78.3 78.3 85.29 85.52 86.57 85.4 86 86.2
12/06/2022 13:13:30 72.91 75.51 79.17 77.4 78.3 78.3 83.14 85.05 86.57 85.4 86 86.2
12/06/2022 13:13:31 74.18 74.24 79.17 77.4 78.3 78.3 83.29 83.9 86.57 85.5 86 86.2
12/06/2022 13:13:32 73.38 74.48 79.17 77.4 78.3 78.3 82.53 83.6 86.57 85.5 86 86.2
12/06/2022 13:13:33 73.66 73.9 79.17 77.4 78.3 78.3 82.65 82.96 86.57 85.5 86 86.2
12/06/2022 13:13:34 74.15 74.32 79.17 77.4 78.3 78.3 82.68 82.96 86.57 85.5 86 86.2
12/06/2022 13:13:35 77.2 76.8 79.17 77.4 78.3 78.3 84.68 84.27 86.3 85.5 86 86.2
12/06/2022 13:13:36 74.06 75.96 79.17 77.4 78.3 78.3 83.32 84.02 85.85 85.5 86 86.2
12/06/2022 13:13:37 75.35 75.47 79.17 77.4 78.3 78.3 83.91 84.22 85.6 85.5 86 86.2
12/06/2022 13:13:38 72.01 75.15 79.17 77.4 78.3 78.3 82.71 83.67 85.52 85.5 86 86.2
12/06/2022 13:13:39 75.77 75.54 79.17 77.4 78.3 78.3 83.85 83.73 85.52 85.5 86 86.2
12/06/2022 13:13:40 71.15 74.65 79.17 77.4 78.3 78.3 82.89 83.93 85.52 85.5 86 86.2
12/06/2022 13:13:41 73.24 73.33 79.17 77.4 78.3 78.3 83.84 83.74 85.52 85.5 86 86.2
12/06/2022 13:13:42 72.58 73.56 79.17 77.4 78.3 78.3 82.54 83.77 85.52 85.5 86 86.2
12/06/2022 13:13:43 72.6 72.97 79.17 77.4 78.3 78.3 84.22 84 85.52 85.5 86 86.2
12/06/2022 13:13:44 73.18 73.1 79.17 77.4 78.2 78.3 85.39 85.22 85.52 85.5 86 86.2
12/06/2022 13:13:45 74.38 74.22 79.17 77.4 78.2 78.3 84.01 85.55 85.55 85.5 86 86.2
12/06/2022 13:13:46 73.34 74 78.74 77.4 78.2 78.3 81.74 84.31 85.55 85.5 86 86.2
12/06/2022 13:13:47 77.12 76.48 77.17 77.4 78.2 78.3 84.21 84.02 85.55 85.5 86 86.2
12/06/2022 13:13:48 74.46 75.83 77.17 77.4 78.2 78.3 82.47 83.77 85.55 85.5 85.9 86.2
12/06/2022 13:13:49 74.85 75.39 77.17 77.4 78.2 78.3 82.02 83.27 85.55 85.5 85.9 86.2
12/06/2022 13:13:50 74.98 75.26 77.17 77.4 78.2 78.3 82.46 82.71 85.55 85.5 85.9 86.2
12/06/2022 13:13:51 74.23 75.53 77.17 77.4 78.2 78.3 83.22 83.07 85.55 85.5 85.9 86.2
12/06/2022 13:13:52 71.7 74.42 77.17 77.4 78.2 78.3 82.26 82.96 85.55 85.5 85.9 86.2
12/06/2022 13:13:53 74.31 74.03 77.17 77.4 78.2 78.3 84.04 83.79 85.55 85.5 85.9 86.2
12/06/2022 13:13:54 73.74 74.1 76.8 77.4 78.2 78.3 82.94 83.43 85.55 85.5 85.9 86.2
12/06/2022 13:13:55 75.6 75.38 76.8 77.4 78.2 78.3 84.16 83.83 85.55 85.5 85.9 86.2
12/06/2022 13:13:56 71.58 74.95 76.8 77.3 78.2 78.3 82.63 83.72 85.55 85.5 85.9 86.2
12/06/2022 13:13:57 73.64 73.57 76.8 77.3 78.1 78.3 83.92 83.87 85.55 85.5 85.9 86.2
12/06/2022 13:13:58 72.8 73.57 76.8 77.3 78.1 78.3 82.68 83.66 85.55 85.5 85.9 86.2
12/06/2022 13:13:59 73.4 73.57 76.8 77.3 78.1 78.3 83.25 83.47 85.55 85.5 85.9 86.2
12/06/2022 13:14:00 72.85 73.52 76.8 77.3 78.1 78.3 84.15 83.96 85.55 85.5 85.9 86.2
12/06/2022 13:14:01 74.68 74.27 76.8 77.3 78.1 78.3 82.85 83.97 85.55 85.5 85.9 86.2
12/06/2022 13:14:02 72.46 74.28 76.8 77.3 78.1 78.3 81.96 83.16 85.55 85.5 85.9 86.2
12/06/2022 13:14:03 73.01 73.33 76.8 77.3 78.1 78.3 83.8 83.47 85.55 85.5 85.9 86.2
12/06/2022 13:14:04 74.26 73.97 76.8 77.3 78.1 78.3 84.86 84.56 85.55 85.5 85.9 86.2
12/06/2022 13:14:05 75.22 74.96 76.48 77.2 78.1 78.3 82.85 84.47 85.55 85.5 85.9 86.2
12/06/2022 13:14:06 74.9 74.91 76.48 77.3 78.1 78.3 83.6 83.65 85.55 85.5 85.9 86.2
12/06/2022 13:14:07 73.06 74.95 76.48 77.3 78.1 78.3 82.75 83.69 85.55 85.5 85.9 86.2
12/06/2022 13:14:08 73.61 73.87 76.48 77.2 78.1 78.3 84.89 84.45 85.55 85.5 85.9 86.2
12/06/2022 13:14:09 73.05 73.85 76.48 77.2 78.1 78.3 85.3 85.08 85.55 85.5 85.9 86.2
12/06/2022 13:14:10 73.11 73.43 76.48 77.2 78.1 78.3 84.65 85.14 85.55 85.5 85.9 86.2
12/06/2022 13:14:11 72.65 73.52 76.48 77.1 78.1 78.3 84.95 85.07 85.55 85.5 85.9 86.2
12/06/2022 13:14:12 73.75 73.42 76.48 77.1 78.1 78.3 83.97 84.83 85.55 85.5 85.9 86.2
12/06/2022 13:14:13 72.57 73.45 76.48 77.1 78.1 78.3 84.87 84.75 85.55 85.5 85.9 86.2
12/06/2022 13:14:14 72.87 73 76.48 77.1 78.1 78.3 84.17 84.65 85.55 85.5 85.9 86.2
12/06/2022 13:14:15 73.96 74.15 76.48 77.1 78.1 78.3 83.45 84.83 85.14 85.5 85.9 86.2
12/06/2022 13:14:16 75.98 75.44 76.48 77.1 78.1 78.3 84.32 84.35 85.14 85.5 85.9 86.2
12/06/2022 13:14:17 77.22 76.73 76.73 77.1 78.1 78.3 84.55 84.45 85.14 85.5 85.9 86.2
12/06/2022 13:14:18 74.96 76.5 76.73 77.1 78.1 78.3 83.58 84.36 85.14 85.5 85.9 86.2
12/06/2022 13:14:19 75.27 76.02 76.73 77.1 78.1 78.3 83.4 84.06 85.14 85.5 85.9 86.2
12/06/2022 13:14:20 73.68 75.2 76.73 77 78.1 78.3 83.81 83.87 85.14 85.5 85.9 86.2
12/06/2022 13:14:21 74.24 74.43 76.73 77 78.1 78.3 83.52 84.22 85.14 85.5 85.9 86.2
12/06/2022 13:14:22 74.75 74.73 76.73 77 78.1 78.3 83.92 83.84 85.14 85.5 85.9 86.2
12/06/2022 13:14:23 74.9 74.99 76.73 77 78.1 78.3 83.32 83.81 85.14 85.5 85.9 86.2
12/06/2022 13:14:24 74.15 74.92 76.73 77 78.1 78.3 85.29 84.97 85.14 85.5 85.9 86.2
12/06/2022 13:14:25 76.07 75.97 76.73 77 78.1 78.3 83.64 85.04 85.14 85.5 85.9 86.2
12/06/2022 13:14:26 75.06 75.58 76.73 77 78.1 78.3 83.74 84.83 85.14 85.5 85.9 86.2
12/06/2022 13:14:27 73.83 75.78 76.73 77 78.1 78.3 82.39 83.89 85.14 85.5 85.9 86.2
12/06/2022 13:14:28 73.5 74.44 76.73 77 78.1 78.3 83.46 83.34 85.14 85.5 85.9 86.2
12/06/2022 13:14:29 74.37 74.47 76.73 77 78.1 78.3 83.24 83.43 85.14 85.5 85.9 86.2
12/06/2022 13:14:30 73.85 74.12 76.73 77 78.1 78.3 82.72 83.43 85.14 85.5 85.9 86.2
12/06/2022 13:14:31 74.42 74.57 76.73 77 78.1 78.3 82.36 83.02 85.14 85.5 85.9 86.2
12/06/2022 13:14:32 75.69 75.3 76.73 77 78.1 78.3 85.12 84.29 85.14 85.5 85.9 86.2
12/06/2022 13:14:33 74.36 75.54 76.73 76.9 78.1 78.3 83.41 84.23 85.14 85.4 85.9 86.2
12/06/2022 13:14:34 73.17 74.66 76.73 76.9 78.1 78.3 82.3 83.89 85.14 85.4 85.9 86.2
12/06/2022 13:14:35 73.85 74.27 76.73 76.9 78.1 78.3 83.5 83.49 85.14 85.4 85.9 86.2
12/06/2022 13:14:36 74.92 74.6 76.73 76.9 78.1 78.3 83.83 83.88 85.14 85.4 85.9 86.2
12/06/2022 13:14:37 74.03 74.56 76.73 76.9 78.1 78.3 83.16 83.73 85.14 85.4 85.9 86.2
12/06/2022 13:14:38 75.44 75.23 76.73 76.9 78.1 78.3 84.06 83.96 85.14 85.4 85.9 86.2
12/06/2022 13:14:39 74.79 75.47 76.73 76.9 78.1 78.3 84.88 84.75 85.14 85.4 85.9 86.2
12/06/2022 13:14:40 74.32 74.74 76.73 76.9 78.1 78.3 83.63 84.52 85.07 85.3 85.9 86.2
12/06/2022 13:14:41 75.76 75.41 76.73 76.9 78.1 78.3 84.6 84.81 85.04 85.3 85.9 86.2
12/06/2022 13:14:42 75.39 75.78 76.73 76.9 78.1 78.3 83.65 84.73 85.04 85.3 85.9 86.2
12/06/2022 13:14:43 74.05 75.45 76.73 76.9 78.1 78.3 82.86 84.06 85.04 85.3 85.9 86.2
12/06/2022 13:14:44 74.7 74.89 76.73 76.9 78.1 78.3 83.64 83.78 85.04 85.3 85.9 86.2
12/06/2022 13:14:45 74.16 74.8 76.73 76.9 78.1 78.3 83.69 83.79 85.04 85.3 85.9 86.2
12/06/2022 13:14:46 73.91 74.47 76.73 76.9 78.1 78.3 82.41 83.64 85.04 85.3 85.9 86.2
12/06/2022 13:14:47 76.51 76.12 76.5 76.9 78.1 78.3 85.32 84.66 85.04 85.3 85.9 86.2
12/06/2022 13:14:48 77.75 77.3 77.3 76.9 78.1 78.3 84.97 85.1 85.1 85.3 85.9 86.2
12/06/2022 13:14:49 76.37 77.17 77.3 76.9 78.1 78.3 83.12 84.73 85.1 85.2 85.9 86.2
12/06/2022 13:14:50 77.8 77.78 77.78 76.9 78.1 78.3 84.47 84.33 85.1 85.2 85.9 86.2
12/06/2022 13:14:51 76.59 78.43 78.43 76.9 78.1 78.3 83.71 84.38 85.1 85.2 85.9 86.2
12/06/2022 13:14:52 75.4 76.69 78.43 76.9 78.1 78.3 85.29 85 85.1 85.2 85.9 86.2
12/06/2022 13:14:53 77.29 76.91 78.43 76.9 78.1 78.3 84.11 85.36 85.36 85.2 85.9 86.2
12/06/2022 13:14:54 76.19 76.93 78.43 77 78.1 78.3 84.28 84.65 85.36 85.2 85.9 86.2
12/06/2022 13:14:55 75.92 76.79 78.43 77 78.1 78.3 83.49 84.34 85.36 85.2 85.9 86.2
12/06/2022 13:14:56 77.28 77.14 78.43 77 78.1 78.3 84.12 84.01 85.36 85.2 85.9 86.2
12/06/2022 13:14:57 80.11 79.42 79.42 77 78.1 78.3 86.21 86.05 86.05 85.2 85.9 86.2
12/06/2022 13:14:58 78.84 79.69 79.69 77 78.1 78.3 85.84 86.24 86.24 85.2 85.9 86.2
12/06/2022 13:14:59 75.94 79.03 79.69 77 78.1 78.3 84.74 86.42 86.42 85.2 85.9 86.2
12/06/2022 13:15:00 76.24 77.1 79.69 77 78.1 78.3 82.57 84.83 86.42 85.2 85.9 86.2
12/06/2022 13:15:01 77.45 77.7 79.69 77 78.1 78.3 83.3 83.93 86.42 85.2 85.9 86.2
12/06/2022 13:15:02 82.69 82.09 82.09 77.1 78.1 78.3 85.7 85.6 86.42 85.3 85.9 86.2
12/06/2022 13:15:03 73.91 81.41 82.09 77.1 78.1 78.3 78.51 84.89 86.42 85.2 85.9 86.2
12/06/2022 13:15:04 69.98 78.44 82.09 77.1 78.1 78.3 77.51 82.18 86.42 85.2 85.9 86.2
12/06/2022 13:15:05 69.7 75.09 82.09 77.1 78.1 78.3 75.75 79.86 86.42 85.2 85.9 86.2
12/06/2022 13:15:06 75.96 75.01 82.09 77.1 78 78.3 85.22 83.75 86.42 85.2 85.9 86.2
12/06/2022 13:15:07 78.01 76.92 82.09 77.1 78.1 78.3 86.67 86.1 86.42 85.2 85.9 86.2
12/06/2022 13:15:08 77.75 77.62 82.09 77.1 78.1 78.3 84.91 85.41 86.42 85.2 85.9 86.2
12/06/2022 13:15:09 77.4 77.56 82.09 77.1 78.1 78.3 84.14 85.19 86.42 85.2 85.9 86.2
12/06/2022 13:15:10 78.81 79.76 82.09 77.1 78.1 78.3 85.24 86.11 86.42 85.2 85.9 86.2
12/06/2022 13:15:11 64.91 77.33 82.09 77.1 78 78.3 74.27 84.26 86.42 85.2 85.9 86.2
12/06/2022 13:15:12 65.68 73.51 82.09 77.1 78 78.3 71.98 80.68 86.42 85.2 85.9 86.2
12/06/2022 13:15:13 70.73 71.25 82.09 77.1 78 78.3 83.46 82.95 86.42 85.2 85.9 86.2
12/06/2022 13:15:14 71.49 71.73 82.09 77.1 78 78.3 83.24 83.11 86.42 85.2 85.9 86.2
12/06/2022 13:15:15 74.12 73.23 82.09 77.1 78 78.3 85.2 84.81 86.42 85.2 85.9 86.2
12/06/2022 13:15:16 76.85 75.98 82.09 77.1 78 78.3 82.71 84.18 86.42 85.2 85.9 86.2
12/06/2022 13:15:17 76.74 76.72 82.09 77.1 78.1 78.3 85.37 84.82 86.42 85.2 85.9 86.2
12/06/2022 13:15:18 78.32 77.93 82.09 77.1 78.1 78.3 84.03 84.58 86.42 85.2 85.9 86.2
12/06/2022 13:15:19 79.4 79.08 82.09 77.1 78.1 78.3 84.9 84.73 86.42 85.2 85.9 86.2
12/06/2022 13:15:20 77.71 78.76 82.09 77.2 78.1 78.3 86 85.67 86.42 85.2 85.9 86.2
12/06/2022 13:15:21 77.19 77.95 82.09 77.2 78.1 78.3 84.45 85.71 86.42 85.2 85.9 86.2
12/06/2022 13:15:22 77.06 77.54 82.09 77.2 78.1 78.3 85.82 85.53 86.42 85.2 85.9 86.2
12/06/2022 13:15:23 76.59 77.23 82.09 77.2 78.1 78.3 85.31 85.57 86.42 85.2 85.9 86.2
12/06/2022 13:15:24 77.57 77.46 82.09 77.2 78.1 78.3 87.22 86.93 86.93 85.2 85.9 86.2
12/06/2022 13:15:25 77.28 77.79 82.09 77.2 78.1 78.3 86.26 87.08 87.08 85.2 85.9 86.2
12/06/2022 13:15:26 77.44 77.71 82.09 77.2 78.1 78.3 85.31 86.38 87.08 85.2 85.9 86.2
12/06/2022 13:15:27 77.7 78 82.09 77.2 78.1 78.3 86.14 86.22 87.08 85.2 85.9 86.2
12/06/2022 13:15:28 76.74 77.43 82.09 77.2 78.1 78.3 86.66 86.63 87.08 85.2 85.9 86.2
12/06/2022 13:15:29 74.86 76.86 82.09 77.2 78.1 78.3 84.44 86.53 87.08 85.2 85.9 86.2
12/06/2022 13:15:30 78.37 77.58 82.09 77.2 78.1 78.3 86.32 86.26 87.08 85.2 85.9 86.2
12/06/2022 13:15:31 79.77 79.59 82.09 77.2 78.1 78.3 86.51 86.5 87.08 85.2 85.9 86.2
12/06/2022 13:15:32 77.83 78.9 81.41 77.2 78.1 78.3 85.72 86.52 87.08 85.2 86 86.2
12/06/2022 13:15:33 76.2 78.2 79.76 77.2 78.1 78.3 87.96 87.4 87.4 85.2 86 86.2
12/06/2022 13:15:34 77.77 77.79 79.76 77.2 78.1 78.3 85.87 87.34 87.4 85.1 86 86.2
12/06/2022 13:15:35 76.35 77.61 79.76 77.2 78.1 78.3 87.4 87.33 87.4 85.1 86 86.2
12/06/2022 13:15:36 79.03 78.58 79.76 77.3 78.1 78.3 86.94 87.12 87.4 85.1 86 86.2
12/06/2022 13:15:37 76.83 78.31 79.76 77.3 78.1 78.3 85.64 87.12 87.4 85.1 86 86.2
12/06/2022 13:15:38 76.22 77.42 79.76 77.3 78.1 78.3 84.77 86.25 87.4 85.1 86 86.2
12/06/2022 13:15:39 59.91 76.38 79.76 77.2 78.1 78.3 72.38 85.05 87.4 85.1 86 86.2
12/06/2022 13:15:40 68.96 72.3 79.59 77.2 78.1 78.3 80.66 82.2 87.4 85 86 86.2
12/06/2022 13:15:41 70.58 70.8 79.59 77.2 78.1 78.3 78.3 80.63 87.4 85 86 86.2
12/06/2022 13:15:42 71.58 71.52 79.59 77.2 78.1 78.3 77.62 79.22 87.4 85 86 86.2
12/06/2022 13:15:43 68.99 71.77 79.59 77.2 78.1 78.3 78.04 78.85 87.4 85 86 86.2
12/06/2022 13:15:44 70.89 70.78 79.59 77.2 78.1 78.3 78.9 78.91 87.4 85 86 86.2
12/06/2022 13:15:45 69.17 70.39 79.59 77.2 78.1 78.3 75.57 78.43 87.4 84.9 86 86.2
12/06/2022 13:15:46 64.63 69.88 79.59 77.2 78.1 78.3 73.44 76.9 87.4 84.9 86 86.2
12/06/2022 13:15:47 70.14 69.91 79.59 77.2 78 78.3 81.55 80.85 87.4 84.9 85.9 86.2
12/06/2022 13:15:48 72.93 72.33 79.59 77.2 78 78.3 84.12 83.49 87.4 84.9 85.9 86.2
12/06/2022 13:15:49 73.74 73.66 79.59 77.2 78 78.3 79.57 82.99 87.4 84.9 85.9 86.2
12/06/2022 13:15:50 68.64 73.31 79.59 77.2 78 78.3 80.7 81.65 87.4 84.9 85.9 86.2
12/06/2022 13:15:51 71.78 71.8 79.59 77.2 78 78.3 83.62 82.96 87.4 84.9 85.9 86.2
12/06/2022 13:15:52 74.35 73.79 79.59 77.2 78 78.3 83.12 83.63 87.4 84.8 85.9 86.2
12/06/2022 13:15:53 76.85 76.36 79.59 77.2 78 78.3 81.37 82.77 87.4 84.8 85.9 86.2
12/06/2022 13:15:54 78.32 77.78 79.59 77.2 78 78.3 85.08 84.65 87.4 84.8 85.9 86.2
12/06/2022 13:15:55 75.04 77.74 79.59 77.2 78 78.3 84.02 85.54 87.4 84.8 85.9 86.2
12/06/2022 13:15:56 74.27 76.12 79.59 77.2 78 78.3 86.02 85.84 87.4 84.8 85.9 86.2
12/06/2022 13:15:57 75.79 75.76 79.59 77.2 78 78.3 84.39 85.45 87.4 84.8 85.9 86.2
12/06/2022 13:15:58 74.8 76.52 79.59 77.1 78 78.3 83.86 85.9 87.4 84.8 85.9 86.2
12/06/2022 13:15:59 74.91 75.06 79.59 76.8 78 78.3 85.34 85.15 87.4 84.7 85.9 86.2
12/06/2022 13:16:00 74.52 75.5 79.59 76.8 78 78.3 84.37 85.12 87.4 84.7 85.9 86.2
12/06/2022 13:16:01 71.24 74.57 78.9 76.8 77.9 78.3 83.99 85.75 87.4 84.6 85.9 86.2
12/06/2022 13:16:02 74.63 74.24 78.58 76.8 77.9 78.3 85.29 84.95 87.4 84.6 85.9 86.2
12/06/2022 13:16:03 74.33 74.69 78.58 76.7 77.9 78.3 84.93 85.2 87.34 84.6 85.9 86.2
12/06/2022 13:16:04 71.78 74.37 78.58 76.4 77.9 78.3 84.03 86.06 87.33 84.5 85.9 86.2
12/06/2022 13:16:05 75.39 74.83 78.58 76.4 77.9 78.3 86.18 85.61 87.12 84.5 85.9 86.2
12/06/2022 13:16:06 74 75 78.31 76.4 77.9 78.3 83.96 85.56 87.12 84.5 85.9 86.2
12/06/2022 13:16:07 71.76 74.34 77.78 76.3 77.9 78.3 83.98 85.82 86.25 84.5 85.9 86.2
12/06/2022 13:16:08 75.74 75.15 77.78 76.3 77.9 78.3 86.57 85.89 86.06 84.5 85.9 86.2
12/06/2022 13:16:09 75.33 76.03 77.78 76.3 77.9 78.3 85.05 86.05 86.06 84.4 85.9 86.2
12/06/2022 13:16:10 71.2 75 77.78 76.2 77.9 78.3 85.75 86.47 86.47 84.4 85.9 86.2
12/06/2022 13:16:11 76.13 75.55 77.78 76.2 77.9 78.3 87.16 86.96 86.96 84.4 85.9 86.2
12/06/2022 13:16:12 76.79 76.58 77.78 76.1 77.9 78.3 86.34 87.18 87.18 84.4 85.9 86.2
12/06/2022 13:16:13 74.44 76.12 77.78 75.9 77.9 78.3 85.38 87.16 87.18 84.4 85.9 86.2
12/06/2022 13:16:14 77.26 76.85 77.78 75.9 77.9 78.3 87.13 86.96 87.18 84.4 85.9 86.2
12/06/2022 13:16:15 77.05 77.66 77.78 75.9 77.8 78.3 86.55 87.12 87.18 84.4 85.9 86.2
12/06/2022 13:16:16 74.16 76.91 77.78 75.8 77.8 78.3 85.24 87.34 87.34 84.3 85.9 86.2
12/06/2022 13:16:17 78.28 77.26 77.78 75.9 77.8 78.3 87.26 86.76 87.34 84.3 85.9 86.2
12/06/2022 13:16:18 78.28 78.61 78.61 75.8 77.8 78.3 86 86.66 87.34 84.3 85.9 86.2
12/06/2022 13:16:19 72.73 77.4 78.61 75.8 77.8 78.3 84.4 86.96 87.34 84.3 85.9 86.2
12/06/2022 13:16:20 78.2 77.68 78.61 75.7 77.8 78.3 87.77 87.24 87.34 84.3 85.9 86.2
12/06/2022 13:16:21 76.76 78.47 78.61 75.7 77.8 78.3 86.42 87.36 87.36 84.3 85.9 86.2
12/06/2022 13:16:22 71.9 76.7 78.61 75.7 77.8 78.3 84.08 87.16 87.36 84.3 85.9 86.2
12/06/2022 13:16:23 73.22 74.18 78.61 75.7 77.8 78.3 86.2 86.31 87.36 84.3 85.9 86.2
12/06/2022 13:16:24 79.13 77.99 78.61 75.7 77.8 78.3 84.72 85.81 87.36 84.2 85.9 86.2
12/06/2022 13:16:25 79.88 79.33 79.33 75.8 77.8 78.3 87.85 87.6 87.6 84.3 85.9 86.2
12/06/2022 13:16:26 85.4 83.97 83.97 75.7 77.8 78.3 95.88 94.29 94.29 84.4 85.9 86.2
12/06/2022 13:16:27 80.74 84.33 84.33 75.6 77.8 78.3 88.79 94.63 94.63 84.4 85.9 86.2
12/06/2022 13:16:28 79.48 82.02 84.33 75.6 77.8 78.3 85.83 91.43 94.63 84.4 85.9 86.2
12/06/2022 13:16:29 76.96 80.63 84.33 75.6 77.8 78.3 86.14 88.65 94.63 84.4 85.9 86.2
12/06/2022 13:16:30 77.53 79.17 84.33 75.6 77.8 78.3 84.61 87.26 94.63 84.4 85.9 86.2
12/06/2022 13:16:31 77.07 77.98 84.33 75.6 77.8 78.3 88 88.16 94.63 84.4 85.9 86.2
12/06/2022 13:16:32 76.46 77.3 84.33 75.6 77.8 78.3 87.86 88.17 94.63 84.4 85.9 86.2
12/06/2022 13:16:33 76.75 77.17 84.33 75.6 77.8 78.3 83.96 87.37 94.63 84.4 85.9 86.2
12/06/2022 13:16:34 77.47 77.65 84.33 75.6 77.8 78.3 83.91 86.04 94.63 84.4 85.9 86.2
12/06/2022 13:16:35 75.15 77.21 84.33 75.6 77.8 78.3 88.53 87.71 94.63 84.4 85.9 86.2
12/06/2022 13:16:36 76.26 76.28 84.33 75.6 77.8 78.3 86.09 87.78 94.63 84.5 85.9 86.2
12/06/2022 13:16:37 76.61 76.67 84.33 75.6 77.8 78.3 86.15 87.04 94.63 84.5 85.9 86.2
12/06/2022 13:16:38 79.78 79.27 84.33 75.7 77.8 78.3 88.36 87.71 94.63 84.5 85.9 86.2
12/06/2022 13:16:39 79.47 79.41 84.33 75.7 77.8 78.3 91.6 90.8 94.63 84.5 85.9 86.2
12/06/2022 13:16:40 76.5 79.57 84.33 75.7 77.8 78.3 89.42 91.77 94.63 84.6 86 86.2
12/06/2022 13:16:41 74.94 77.49 84.33 75.7 77.8 78.3 87.57 89.47 94.63 84.6 86 86.2
12/06/2022 13:16:42 77.19 77.1 84.33 75.7 77.8 78.3 87.35 88.42 94.63 84.5 86 86.2
12/06/2022 13:16:43 77.15 77.44 84.33 75.7 77.8 78.3 87.11 87.93 94.63 84.5 86 86.2
12/06/2022 13:16:44 78.89 78.71 84.33 75.7 77.8 78.3 87.92 87.77 94.63 84.6 86 86.2
12/06/2022 13:16:45 80.35 80.07 84.33 75.8 77.8 78.3 87.5 87.87 94.63 84.6 86 86.2
12/06/2022 13:16:46 75.26 79.53 84.33 75.8 77.8 78.3 87.97 88.75 94.63 84.6 86 86.2
12/06/2022 13:16:47 78.81 78.61 84.33 75.8 77.8 78.3 84.63 87.66 94.63 84.6 86 86.2
12/06/2022 13:16:48 83.17 81.96 84.33 75.9 77.8 78.4 88.73 87.8 94.63 84.6 86 86.2
12/06/2022 13:16:49 78.26 81.42 84.33 75.9 77.8 78.4 86.56 87.93 94.63 84.7 86 86.2
12/06/2022 13:16:50 80.86 81.01 84.33 75.9 77.8 78.4 87.65 87.61 94.63 84.7 86 86.2
12/06/2022 13:16:51 80.7 81.12 84.33 75.9 77.8 78.4 87.2 87.43 94.63 84.7 86 86.2
12/06/2022 13:16:52 82.54 82.8 84.33 76 77.8 78.4 86.9 88.01 94.63 84.7 86 86.2
12/06/2022 13:16:53 80.41 81.49 84.33 76 77.8 78.4 87.18 87.12 94.63 84.7 86 86.2
12/06/2022 13:16:54 81.27 81.32 84.33 76.1 77.8 78.4 87.21 87.35 94.63 84.7 86 86.2
12/06/2022 13:16:55 77.48 80.97 84.33 76.1 77.8 78.4 85.15 87.43 94.63 84.7 86 86.2
12/06/2022 13:16:56 75.86 78.82 84.33 76.1 77.8 78.4 86.66 86.55 94.63 84.8 86 86.2
12/06/2022 13:16:57 78.1 78.12 82.8 76.1 77.8 78.4 86.35 86.7 91.77 84.8 86 86.2
12/06/2022 13:16:58 76.49 78.21 82.8 76.1 77.8 78.4 86.88 87.01 91.77 84.8 86 86.2
12/06/2022 13:16:59 77.59 77.7 82.8 76.1 77.8 78.4 88.03 87.89 91.77 84.8 86 86.2
12/06/2022 13:17:00 82.19 81.05 82.8 76.2 77.8 78.4 88.58 88.38 91.77 84.8 86 86.2
12/06/2022 13:17:01 78.83 81.19 82.8 76.2 77.8 78.4 85.65 88.52 91.77 84.8 86 86.2
12/06/2022 13:17:02 77.91 79.4 82.8 76.2 77.8 78.4 86.48 86.77 91.77 84.8 86 86.2
12/06/2022 13:17:03 78.92 79.17 82.8 76.2 77.8 78.4 85.76 86.72 91.77 84.8 86 86.2
12/06/2022 13:17:04 80.62 80.98 82.8 76.2 77.8 78.4 85.64 86.67 91.77 84.8 86 86.2
12/06/2022 13:17:05 78.47 79.62 82.8 76.2 77.8 78.4 85.97 86.12 91.77 84.9 86 86.2
12/06/2022 13:17:06 80.67 80.09 82.8 76.3 77.8 78.4 86.13 86.17 91.77 84.9 86 86.2
12/06/2022 13:17:07 76.23 80 82.8 76.3 77.8 78.4 84.29 86.26 91.77 84.9 86 86.2
12/06/2022 13:17:08 75.24 77.78 82.8 76.3 77.8 78.4 87.45 86.89 91.77 84.9 86 86.2
12/06/2022 13:17:09 77.84 77.53 82.8 76.3 77.8 78.4 87.34 87.62 91.77 84.9 86 86.2
12/06/2022 13:17:10 78.47 78.43 82.8 76.3 77.8 78.4 84.25 86.93 89.47 84.9 86 86.2
12/06/2022 13:17:11 78.35 78.5 82.8 76.3 77.8 78.4 86.54 86.3 88.75 84.9 86 86.2
12/06/2022 13:17:12 78 78.31 82.8 76.3 77.8 78.4 88.16 87.72 88.75 85 86 86.2
12/06/2022 13:17:13 76.04 78.3 82.8 76.4 77.8 78.4 87.44 88.21 88.75 85 86 86.2
12/06/2022 13:17:14 83.96 82.52 82.8 76.4 77.8 78.4 97.1 95.42 95.42 85.2 86 86.2
12/06/2022 13:17:15 74.29 82.21 82.8 76.4 77.8 78.4 87.91 95.07 95.42 85.2 86 86.2
12/06/2022 13:17:16 74.48 79 82.8 76.4 77.8 78.4 87.63 92.11 95.42 85.2 86 86.2
12/06/2022 13:17:17 76.54 77.09 82.8 76.4 77.8 78.4 88.04 89.81 95.42 85.3 86 86.2
12/06/2022 13:17:18 74.74 76.52 82.8 76.4 77.8 78.4 87.86 88.69 95.42 85.3 86 86.2
12/06/2022 13:17:19 74.51 75.8 82.8 76.4 77.8 78.4 86.55 88.59 95.42 85.3 86 86.2
12/06/2022 13:17:20 75.9 75.77 82.8 76.4 77.8 78.4 88.26 88.15 95.42 85.3 86 86.2
12/06/2022 13:17:21 74.16 75.44 82.8 76.4 77.8 78.4 85.92 87.77 95.42 85.3 86.1 86.2
12/06/2022 13:17:22 75.73 75.54 82.52 76.4 77.8 78.4 88.24 88.07 95.42 85.3 86.1 86.2
12/06/2022 13:17:23 75.46 76.07 82.52 76.4 77.8 78.4 89.78 90.02 95.42 85.4 86.1 86.2
12/06/2022 13:17:24 73.78 75.27 82.52 76.4 77.8 78.4 88.9 89.26 95.42 85.4 86.1 86.2
12/06/2022 13:17:25 74.19 74.47 82.52 76.4 77.8 78.4 86.84 89.04 95.42 85.4 86.1 86.2
12/06/2022 13:17:26 75.55 75.39 82.52 76.4 77.8 78.4 89.9 89.71 95.42 85.4 86.1 86.2
12/06/2022 13:17:27 78.23 78.02 82.52 76.4 77.8 78.4 88.99 89.18 95.42 85.5 86.1 86.2
12/06/2022 13:17:28 73.62 77.89 82.52 76.4 77.8 78.4 85.26 88.92 95.42 85.5 86.1 86.2
12/06/2022 13:17:29 74.31 75.93 82.52 76.5 77.8 78.4 83.85 87.13 95.42 85.5 86.1 86.2
12/06/2022 13:17:30 74.4 75.06 82.52 76.4 77.8 78.4 86.72 86.53 95.42 85.5 86.1 86.2
12/06/2022 13:17:31 74.59 74.73 82.52 76.4 77.8 78.4 85.6 86.22 95.42 85.5 86.1 86.2
12/06/2022 13:17:32 77.7 76.91 82.52 76.4 77.8 78.4 88.38 87.74 95.42 85.5 86.1 86.2
12/06/2022 13:17:33 76.43 76.89 82.52 76.5 77.8 78.4 89.41 88.92 95.42 85.5 86.1 86.2
12/06/2022 13:17:34 75.98 76.76 82.52 76.5 77.8 78.4 87.8 88.96 95.42 85.5 86.1 86.2
12/06/2022 13:17:35 80.58 79.84 82.52 76.5 77.8 78.4 85.78 87.97 95.42 85.5 86.1 86.2
12/06/2022 13:17:36 79.54 79.87 82.52 76.5 77.8 78.4 88.65 88.32 95.42 85.6 86.1 86.2
12/06/2022 13:17:37 74.8 79.51 82.52 76.5 77.8 78.4 86.59 88.21 95.42 85.6 86.1 86.2
12/06/2022 13:17:38 79.87 79.48 82.52 76.5 77.8 78.4 88.88 88.92 95.42 85.6 86.1 86.2
12/06/2022 13:17:39 79.02 79.41 82.52 76.6 77.8 78.4 89.34 88.92 95.42 85.6 86.1 86.2
12/06/2022 13:17:40 78.75 79.09 82.52 76.6 77.8 78.4 88.85 88.99 95.42 85.6 86.1 86.2
12/06/2022 13:17:41 76.69 78.93 82.52 76.6 77.8 78.4 89.88 89.62 95.42 85.7 86.1 86.2
12/06/2022 13:17:42 77.62 77.99 82.52 76.6 77.8 78.4 90.76 90.5 95.42 85.7 86.1 86.2
12/06/2022 13:17:43 79.55 79.51 82.52 76.6 77.8 78.4 90.4 90.71 95.42 85.7 86.1 86.2
12/06/2022 13:17:44 85.22 84.31 84.31 76.7 77.8 78.4 92.66 91.96 95.07 85.8 86.2 86.2
12/06/2022 13:17:45 83.5 84.11 84.31 76.8 77.8 78.4 91.19 92.14 92.14 85.8 86.2 86.2
12/06/2022 13:17:46 75.68 83.24 84.31 76.8 77.8 78.4 89.7 91.31 92.14 85.9 86.2 86.2
12/06/2022 13:17:47 76.09 80.06 84.31 76.8 77.8 78.4 87.34 90.23 92.14 85.9 86.2 86.2
12/06/2022 13:17:48 77.22 77.99 84.31 76.8 77.8 78.4 87.63 88.64 92.14 85.9 86.2 86.2
12/06/2022 13:17:49 79.41 78.91 84.31 76.8 77.8 78.4 88.05 88.27 92.14 85.9 86.2 86.2
12/06/2022 13:17:50 77.15 78.74 84.31 76.8 77.8 78.4 90.4 89.79 92.14 85.9 86.2 86.2
12/06/2022 13:17:51 75.23 77.7 84.31 76.8 77.8 78.4 87.93 89.6 92.14 85.9 86.2 86.2
12/06/2022 13:17:52 74.2 76.22 84.31 76.8 77.8 78.4 87.35 88.7 92.14 85.9 86.2 86.2
12/06/2022 13:17:53 78.44 77.62 84.31 76.8 77.8 78.4 86.79 87.8 92.14 86 86.2 86.2
12/06/2022 13:17:54 76.79 77.33 84.31 76.8 77.8 78.4 86.45 87.1 92.14 86 86.2 86.2
12/06/2022 13:17:55 80.44 79.45 84.31 76.8 77.8 78.4 86.36 87.14 92.14 86 86.2 86.2
12/06/2022 13:17:56 77.63 79.45 84.31 76.8 77.8 78.4 89.46 88.9 92.14 86 86.2 86.2
12/06/2022 13:17:57 75.66 78.31 84.31 76.8 77.8 78.4 87.25 88.66 92.14 86 86.2 86.2
12/06/2022 13:17:58 84.74 83.43 84.31 76.8 77.8 78.4 91.6 90.94 92.14 86 86.2 86.2
12/06/2022 13:17:59 82.25 83.95 84.31 76.9 77.8 78.4 89.42 91.04 92.14 86.1 86.2 86.2
12/06/2022 13:18:00 78.27 82.3 84.31 76.9 77.8 78.4 87.62 89.7 92.14 86.1 86.2 86.2
12/06/2022 13:18:01 78.24 80.39 84.31 76.9 77.8 78.4 86.79 88.78 92.14 86.1 86.2 86.2
12/06/2022 13:18:02 80.8 80.84 84.31 76.9 77.9 78.4 86.35 87.63 92.14 86.1 86.2 86.2
12/06/2022 13:18:03 78.22 80 84.31 76.9 77.9 78.4 87.27 87.26 92.14 86.1 86.2 86.2
12/06/2022 13:18:04 80.22 79.93 84.31 76.9 77.9 78.4 86.25 87.24 92.14 86.1 86.2 86.2
12/06/2022 13:18:05 77.02 79.7 84.31 76.9 77.9 78.4 86.78 87.35 92.14 86.1 86.2 86.2
12/06/2022 13:18:06 75.81 77.99 84.31 76.9 77.9 78.4 87.27 87.24 92.14 86.1 86.2 86.2
12/06/2022 13:18:07 79.64 79.1 84.31 76.9 77.9 78.4 86.9 87.46 92.14 86.1 86.2 86.2
12/06/2022 13:18:08 77.51 79.36 84.31 76.9 77.9 78.4 86.58 87 92.14 86.1 86.2 86.2
12/06/2022 13:18:09 76.5 77.94 84.31 76.9 77.9 78.4 86.14 86.79 92.14 86.1 86.2 86.2
12/06/2022 13:18:10 77.74 77.62 84.31 77 77.9 78.4 87.82 87.74 92.14 86.1 86.2 86.2
12/06/2022 13:18:11 76.34 77.79 84.31 77 77.8 78.4 87.12 88.12 92.14 86.2 86.2 86.2
12/06/2022 13:18:12 78.28 78.2 84.31 77 77.8 78.4 87.57 87.76 92.14 86.2 86.2 86.2
12/06/2022 13:18:13 79.59 79.2 84.31 77 77.8 78.4 85.77 87.49 92.14 86.2 86.2 86.2
12/06/2022 13:18:14 78.34 79.45 84.11 77 77.8 78.4 87.43 87.38 92.14 86.2 86.2 86.2
12/06/2022 13:18:15 80.58 80.07 83.95 77 77.9 78.4 88.46 88.24 91.31 86.2 86.3 86.2
12/06/2022 13:18:16 79.53 80.1 83.95 77 77.9 78.4 88.01 88.17 91.04 86.2 86.3 86.2
12/06/2022 13:18:17 76.75 79.87 83.95 77 77.9 78.4 87.13 88.06 91.04 86.2 86.3 86.2
12/06/2022 13:18:18 77.18 77.89 83.95 77 77.9 78.4 87.9 87.95 91.04 86.2 86.3 86.2
12/06/2022 13:18:19 79.11 78.71 83.95 77 77.9 78.4 88.25 88.27 91.04 86.3 86.3 86.2
12/06/2022 13:18:20 73.2 78.51 83.95 77 77.9 78.4 82.95 88.06 91.04 86.2 86.3 86.2
12/06/2022 13:18:21 75.19 76.33 83.95 77 77.9 78.4 85.86 86.34 91.04 86.3 86.3 86.2
12/06/2022 13:18:22 75.04 75.61 83.95 77 77.8 78.4 85.97 86.46 91.04 86.3 86.3 86.2
12/06/2022 13:18:23 74.96 75.37 83.95 77 77.8 78.4 86.71 86.72 91.04 86.3 86.3 86.2
12/06/2022 13:18:24 75.79 76.18 83.95 77 77.8 78.4 88.18 88.15 91.04 86.3 86.3 86.2
12/06/2022 13:18:25 75.48 75.98 83.95 77 77.8 78.4 89.46 89.43 91.04 86.3 86.3 86.2
12/06/2022 13:18:26 76.3 76.26 83.95 77 77.8 78.4 86.85 88.45 91.04 86.3 86.3 86.2
12/06/2022 13:18:27 74.21 76.29 83.95 77 77.8 78.4 85.63 87.66 91.04 86.3 86.3 86.2
12/06/2022 13:18:28 74.74 75.26 83.95 77 77.8 78.4 86.63 87.29 91.04 86.3 86.3 86.2
12/06/2022 13:18:29 75.7 75.53 82.3 77 77.8 78.4 87.02 87.04 89.7 86.3 86.3 86.2
12/06/2022 13:18:30 75.5 75.81 80.84 77 77.8 78.4 87.56 87.83 89.43 86.3 86.3 86.2
12/06/2022 13:18:31 75.45 75.59 80.84 77 77.8 78.4 85.97 87.25 89.43 86.3 86.3 86.2
12/06/2022 13:18:32 75.62 75.8 80.1 77 77.8 78.4 88.81 88.21 89.43 86.4 86.3 86.2
12/06/2022 13:18:33 76.01 75.95 80.1 77 77.8 78.4 87.8 88.12 89.43 86.4 86.3 86.2
12/06/2022 13:18:34 74.24 75.93 80.1 77 77.8 78.4 87.76 89.01 89.43 86.4 86.3 86.2
12/06/2022 13:18:35 76.53 76.09 80.1 77 77.8 78.4 89.18 88.61 89.43 86.4 86.3 86.2
12/06/2022 13:18:36 75.14 76.04 80.1 77 77.8 78.4 88.05 88.7 89.43 86.4 86.3 86.2
12/06/2022 13:18:37 74.19 75.9 80.1 77 77.8 78.4 87.07 89.28 89.43 86.4 86.3 86.2
12/06/2022 13:18:38 75.61 75.43 80.1 77 77.8 78.4 87.89 87.84 89.43 86.4 86.3 86.2
12/06/2022 13:18:39 73.65 75.28 80.1 77 77.8 78.4 86.36 87.85 89.43 86.5 86.3 86.2
12/06/2022 13:18:40 75.17 74.99 80.1 77 77.8 78.4 86.45 87.25 89.43 86.5 86.3 86.2
12/06/2022 13:18:41 76.63 76.04 80.1 77.1 77.8 78.4 88.25 87.84 89.43 86.5 86.3 86.2
12/06/2022 13:18:42 76.29 76.26 80.1 77.1 77.8 78.4 90.71 90.08 90.08 86.5 86.3 86.2
12/06/2022 13:18:43 74.54 76.27 80.1 77.1 77.8 78.4 87.56 89.99 90.08 86.5 86.3 86.2
12/06/2022 13:18:44 75.7 75.64 80.1 77.1 77.8 78.4 87.26 88.77 90.08 86.5 86.4 86.2
12/06/2022 13:18:45 76.87 76.66 80.1 77.1 77.8 78.4 85.47 87.62 90.08 86.5 86.4 86.2
12/06/2022 13:18:46 79.76 79.4 79.87 77.1 77.8 78.4 87.04 86.96 90.08 86.5 86.4 86.2
12/06/2022 13:18:47 77.51 79.26 79.4 77.1 77.8 78.4 87.65 87.44 90.08 86.5 86.4 86.2
12/06/2022 13:18:48 77.3 78.38 79.4 77.1 77.8 78.4 89.58 89.19 90.08 86.6 86.4 86.2
12/06/2022 13:18:49 76.06 77.65 79.4 77.1 77.8 78.4 88.22 88.57 90.08 86.6 86.4 86.2
12/06/2022 13:18:50 75.9 76.81 79.4 77.1 77.8 78.4 88.25 89.07 90.08 86.6 86.4 86.2
12/06/2022 13:18:51 78.66 78.13 79.4 77.1 77.8 78.4 87.04 88.18 90.08 86.6 86.4 86.2
12/06/2022 13:18:52 78.44 78.35 79.4 77.1 77.8 78.4 86.28 87.53 90.08 86.6 86.4 86.2
12/06/2022 13:18:53 79.07 79.27 79.4 77.2 77.8 78.4 87.83 87.88 90.08 86.6 86.4 86.2
12/06/2022 13:18:54 78.42 79.66 79.66 77.2 77.8 78.4 89.16 89.63 90.08 86.6 86.4 86.2
12/06/2022 13:18:55 75.19 78.18 79.66 77.2 77.8 78.4 87.8 88.51 90.08 86.7 86.4 86.2
12/06/2022 13:18:56 79.79 79.03 79.66 77.2 77.8 78.4 90.67 89.94 90.08 86.7 86.4 86.2
12/06/2022 13:18:57 78.35 79.2 79.66 77.2 77.8 78.4 88.19 89.82 90.08 86.7 86.4 86.2
12/06/2022 13:18:58 78.96 79.09 79.66 77.2 77.8 78.4 87.7 88.79 90.08 86.7 86.4 86.2
12/06/2022 13:18:59 79.3 79.43 79.66 77.2 77.8 78.4 87.27 88.34 90.08 86.7 86.4 86.2
12/06/2022 13:19:00 79.1 80.19 80.19 77.3 77.8 78.4 85.9 87.61 90.08 86.7 86.4 86.2
12/06/2022 13:19:01 79.58 79.53 80.19 77.3 77.8 78.4 87.76 87.41 90.08 86.7 86.4 86.2
12/06/2022 13:19:02 80.39 80.28 80.28 77.3 77.8 78.4 88.11 87.99 90.08 86.8 86.4 86.2
12/06/2022 13:19:03 76.27 80.08 80.28 77.3 77.8 78.4 87.21 88.24 90.08 86.8 86.4 86.2
12/06/2022 13:19:04 76.84 77.78 80.28 77.3 77.8 78.4 87.95 87.76 90.08 86.8 86.4 86.2
12/06/2022 13:19:05 79.79 79.07 80.28 77.3 77.8 78.4 86.82 87.8 90.08 86.8 86.4 86.2
12/06/2022 13:19:06 76.2 78.92 80.28 77.3 77.8 78.4 87.75 87.76 90.08 86.8 86.4 86.2
12/06/2022 13:19:07 77.02 77.53 80.28 77.3 77.8 78.4 86.6 87.69 90.08 86.8 86.4 86.2
12/06/2022 13:19:08 79.26 78.61 80.28 77.3 77.8 78.4 89.37 88.89 90.08 86.8 86.4 86.2
12/06/2022 13:19:09 77.36 78.72 80.28 77.4 77.8 78.4 86.72 88.8 90.08 86.8 86.4 86.2
12/06/2022 13:19:10 78.23 78.6 80.28 77.4 77.8 78.4 86.21 87.53 90.08 86.8 86.4 86.2
12/06/2022 13:19:11 81.15 80.53 80.53 77.4 77.8 78.4 87.17 87.22 90.08 86.8 86.4 86.2
12/06/2022 13:19:12 78.2 80.58 80.58 77.4 77.8 78.4 88.09 88.06 89.99 86.8 86.4 86.2
12/06/2022 13:19:13 80.26 80.21 80.58 77.4 77.7 78.4 88.4 88.58 89.94 86.9 86.4 86.2
12/06/2022 13:19:14 78.16 80.1 80.58 77.4 77.7 78.4 88.66 88.63 89.94 86.9 86.4 86.2
12/06/2022 13:19:15 76.36 78.82 80.58 77.5 77.7 78.4 87.22 88.7 89.94 86.9 86.4 86.2
12/06/2022 13:19:16 78.23 78.24 80.58 77.5 77.7 78.4 89.55 89.08 89.94 86.9 86.4 86.2
12/06/2022 13:19:17 78.64 79.12 80.58 77.5 77.7 78.4 89.92 89.94 89.94 86.9 86.5 86.2
12/06/2022 13:19:18 75.87 78.1 80.58 77.5 77.7 78.4 87.19 89.45 89.94 86.9 86.5 86.2
12/06/2022 13:19:19 77.32 77.91 80.58 77.5 77.7 78.4 86.19 88.28 89.94 86.9 86.5 86.2
12/06/2022 13:19:20 78.02 78.09 80.58 77.5 77.7 78.4 86.92 87.09 89.94 86.9 86.5 86.2
12/06/2022 13:19:21 77.95 78.03 80.58 77.5 77.7 78.4 88.08 87.81 89.94 87 86.5 86.2
12/06/2022 13:19:22 77.05 77.69 80.58 77.5 77.7 78.4 86.33 87.83 89.94 87 86.5 86.2
12/06/2022 13:19:23 76.9 77.78 80.58 77.5 77.7 78.4 86.32 86.91 89.94 87 86.5 86.2
12/06/2022 13:19:24 77.63 77.42 80.58 77.5 77.7 78.4 87.37 87.26 89.94 87 86.5 86.2
12/06/2022 13:19:25 79.68 78.83 80.58 77.5 77.7 78.4 87.88 87.78 89.94 87 86.5 86.2
12/06/2022 13:19:26 76.33 78.83 80.58 77.5 77.7 78.4 87.43 88.19 89.94 87 86.5 86.2
12/06/2022 13:19:27 79.24 78.74 80.58 77.5 77.7 78.4 90.4 89.56 89.94 87 86.5 86.2
12/06/2022 13:19:28 80.15 79.8 80.58 77.6 77.7 78.4 92.87 92.56 92.56 87.1 86.5 86.2
12/06/2022 13:19:29 83.91 83.53 83.53 77.6 77.7 78.4 93.7 93.4 93.4 87.1 86.5 86.3
12/06/2022 13:19:30 87.73 86.87 86.87 77.8 77.8 78.4 92.88 93.46 93.46 87.2 86.5 86.3
12/06/2022 13:19:31 80.93 86.2 86.87 77.8 77.8 78.4 88.67 92.9 93.46 87.2 86.5 86.3
12/06/2022 13:19:32 77.07 83.59 86.87 77.8 77.8 78.4 89.43 90.62 93.46 87.2 86.5 86.3
12/06/2022 13:19:33 78.26 80.79 86.87 77.8 77.8 78.4 90.05 90.49 93.46 87.2 86.5 86.3
12/06/2022 13:19:34 80.85 80.62 86.87 77.8 77.8 78.4 88.74 89.94 93.46 87.2 86.5 86.3
12/06/2022 13:19:35 77.62 80.75 86.87 77.8 77.8 78.4 88.02 89.49 93.46 87.3 86.5 86.3
12/06/2022 13:19:36 78.34 79.04 86.87 77.8 77.7 78.4 86.75 88.67 93.46 87.3 86.5 86.3
12/06/2022 13:19:37 77.64 78.71 86.87 77.8 77.7 78.4 87.33 87.59 93.46 87.3 86.5 86.3
12/06/2022 13:19:38 75.28 77.97 86.87 77.8 77.7 78.4 86.74 87.58 93.46 87.3 86.5 86.3
12/06/2022 13:19:39 78.1 77.81 86.87 77.8 77.7 78.4 90.01 89.47 93.46 87.3 86.6 86.3
12/06/2022 13:19:40 79.45 79 86.87 77.9 77.7 78.4 90.83 90.49 93.46 87.3 86.6 86.3
12/06/2022 13:19:41 76.49 78.75 86.87 77.9 77.7 78.4 85.78 90.39 93.46 87.3 86.6 86.3
12/06/2022 13:19:42 75.04 77.44 86.87 77.9 77.7 78.4 86.6 88.07 93.46 87.3 86.6 86.3
12/06/2022 13:19:43 74.21 76.15 86.87 77.9 77.7 78.4 88.17 88.31 93.46 87.3 86.6 86.3
12/06/2022 13:19:44 73.97 75.02 86.87 77.9 77.7 78.4 88.87 88.97 93.46 87.4 86.6 86.3
12/06/2022 13:19:45 75.03 75 86.87 77.9 77.7 78.4 87.68 88.68 93.46 87.4 86.6 86.3
12/06/2022 13:19:46 75.07 75.14 86.87 77.9 77.7 78.4 88.62 89.16 93.46 87.4 86.6 86.3
12/06/2022 13:19:47 75.58 75.59 86.87 77.9 77.7 78.4 88.75 88.93 93.46 87.4 86.6 86.3
12/06/2022 13:19:48 75.98 75.92 86.87 77.9 77.7 78.4 89.41 89.47 93.46 87.4 86.6 86.3
12/06/2022 13:19:49 74.95 75.76 86.87 77.9 77.7 78.4 90.4 90.21 93.46 87.4 86.6 86.3
12/06/2022 13:19:50 75.3 75.35 86.87 77.9 77.7 78.4 87.25 90.15 93.46 87.4 86.6 86.3
12/06/2022 13:19:51 75.83 75.96 86.87 77.8 77.7 78.4 88.11 88.82 93.46 87.4 86.6 86.3
12/06/2022 13:19:52 77.43 77.36 86.87 77.9 77.7 78.4 84.91 88.07 93.46 87.4 86.6 86.3
12/06/2022 13:19:53 80.12 79.26 86.87 77.9 77.7 78.4 84.37 86.41 93.46 87.4 86.6 86.3
12/06/2022 13:19:54 78 79.23 86.87 77.9 77.7 78.4 83.27 85.26 93.46 87.4 86.6 86.3
12/06/2022 13:19:55 75.43 78.45 86.87 77.9 77.7 78.4 81.29 84.11 93.46 87.4 86.6 86.3
12/06/2022 13:19:56 75.58 76.7 86.87 77.9 77.7 78.4 80.98 82.5 93.46 87.4 86.6 86.3
12/06/2022 13:19:57 75.17 77 86.87 77.8 77.7 78.4 79.99 81.85 93.46 87.4 86.6 86.3
12/06/2022 13:19:58 62.47 75.06 86.87 77.8 77.7 78.4 78.95 80.42 93.46 87.4 86.6 86.3
12/06/2022 13:19:59 62.64 71.22 86.87 77.8 77.7 78.4 78.98 79.75 93.46 87.4 86.6 86.3
12/06/2022 13:20:00 68.54 68.62 86.2 77.8 77.7 78.4 79 79.32 92.9 87.4 86.6 86.3
12/06/2022 13:20:01 71.79 71.02 83.59 77.8 77.7 78.4 79.41 79.41 90.62 87.4 86.6 86.3
12/06/2022 13:20:02 73.47 72.91 80.79 77.8 77.7 78.4 80.67 80.22 90.49 87.4 86.6 86.3
12/06/2022 13:20:03 72.12 72.93 80.75 77.8 77.7 78.4 80.64 80.65 90.49 87.4 86.6 86.3
12/06/2022 13:20:04 71.96 72.56 80.75 77.8 77.7 78.4 82.57 81.92 90.49 87.4 86.6 86.3
12/06/2022 13:20:05 72.97 73.03 79.26 77.8 77.7 78.4 83.67 83.15 90.49 87.4 86.6 86.3
12/06/2022 13:20:06 72.93 72.94 79.26 77.8 77.7 78.4 84.42 84.14 90.49 87.4 86.6 86.3
12/06/2022 13:20:07 74.31 73.93 79.26 77.8 77.7 78.4 85.25 85.06 90.49 87.4 86.6 86.3
12/06/2022 13:20:08 73.18 74.17 79.26 77.7 77.7 78.4 85.29 85.17 90.49 87.4 86.6 86.3
12/06/2022 13:20:09 74.61 74.25 79.26 77.7 77.7 78.4 86.31 86.09 90.49 87.4 86.6 86.3
12/06/2022 13:20:10 73.92 74.24 79.26 77.7 77.7 78.4 87.64 87.23 90.39 87.4 86.5 86.3
12/06/2022 13:20:11 72.56 73.95 79.26 77.7 77.7 78.4 85.65 87.42 90.21 87.4 86.5 86.3
12/06/2022 13:20:12 73.89 73.66 79.26 77.7 77.7 78.4 88.13 87.78 90.21 87.4 86.5 86.3
12/06/2022 13:20:13 74.23 74.2 79.26 77.7 77.7 78.4 89.7 89.3 90.21 87.5 86.5 86.3
12/06/2022 13:20:14 76.67 75.96 79.26 77.7 77.7 78.4 86.57 88.84 90.21 87.5 86.6 86.3
12/06/2022 13:20:15 78.36 77.99 79.26 77.8 77.7 78.4 85.49 87.66 90.21 87.5 86.6 86.3
12/06/2022 13:20:16 73.06 78.28 79.26 77.7 77.7 78.4 80.31 86.31 90.21 87.5 86.5 86.3
12/06/2022 13:20:17 73.11 75.11 79.26 77.7 77.7 78.4 83.68 84.12 90.21 87.5 86.5 86.3
12/06/2022 13:20:18 75.62 75.38 79.26 77.7 77.7 78.4 81.05 83.48 90.21 87.5 86.5 86.3
12/06/2022 13:20:19 72.35 75.39 79.26 77.7 77.7 78.4 81.9 82.72 90.15 87.5 86.5 86.3
12/06/2022 13:20:20 74.61 75.03 79.26 77.7 77.7 78.4 80.76 81.78 89.3 87.5 86.5 86.3
12/06/2022 13:20:21 71.44 73.85 79.26 77.7 77.7 78.4 82.66 82.51 89.3 87.5 86.5 86.3
12/06/2022 13:20:22 72.25 72.82 79.26 77.7 77.7 78.4 81.85 82.7 89.3 87.4 86.5 86.3
12/06/2022 13:20:23 74.17 74.27 79.23 77.7 77.7 78.4 80.57 82.24 89.3 87.4 86.5 86.3
12/06/2022 13:20:24 76.25 75.97 78.45 77.7 77.7 78.4 79.34 81.31 89.3 87.4 86.5 86.3
12/06/2022 13:20:25 76.43 76.8 78.28 77.7 77.7 78.4 82.25 82.01 89.3 87.4 86.5 86.3
12/06/2022 13:20:26 75.19 76.87 78.28 77.7 77.7 78.4 83.85 83.24 89.3 87.4 86.5 86.3
12/06/2022 13:20:27 73.15 75.62 78.28 77.7 77.7 78.4 82.16 83.24 89.3 87.4 86.5 86.3
12/06/2022 13:20:28 83.63 83.05 83.05 77.7 77.7 78.4 87.51 87.35 89.3 87.4 86.5 86.3
12/06/2022 13:20:29 73.39 80.94 83.05 77.7 77.7 78.4 82.61 85.52 89.3 87.4 86.5 86.3
12/06/2022 13:20:30 78.27 78.62 83.05 77.7 77.7 78.4 83.77 84.1 89.3 87.4 86.5 86.3
12/06/2022 13:20:31 80.89 80.63 83.05 77.7 77.7 78.4 85.27 85.05 89.3 87.4 86.5 86.3
12/06/2022 13:20:32 84.88 83.86 83.86 77.8 77.7 78.4 89.72 88.71 89.3 87.4 86.5 86.3
12/06/2022 13:20:33 74.07 83.51 83.86 77.8 77.7 78.4 81.89 88.39 89.3 87.4 86.5 86.3
12/06/2022 13:20:34 71.89 79.91 83.86 77.8 77.7 78.4 82.51 85.51 89.3 87.4 86.5 86.3
12/06/2022 13:20:35 78.93 79.64 83.86 77.8 77.7 78.4 87.18 86.92 89.3 87.4 86.5 86.3
12/06/2022 13:20:36 77.84 79.24 83.86 77.8 77.7 78.4 85.55 86.51 89.3 87.4 86.5 86.3
12/06/2022 13:20:37 72.63 76.94 83.86 77.8 77.7 78.4 82.69 85.17 89.3 87.4 86.5 86.3
12/06/2022 13:20:38 73.43 74.78 83.86 77.8 77.7 78.4 82.87 83.83 89.3 87.4 86.5 86.3
12/06/2022 13:20:39 74.89 74.76 83.86 77.8 77.7 78.4 84.73 84.45 89.3 87.4 86.5 86.3
12/06/2022 13:20:40 73.38 74.74 83.86 77.8 77.7 78.4 81.68 84.17 89.3 87.4 86.5 86.3
12/06/2022 13:20:41 73.24 73.9 83.86 77.8 77.7 78.4 81.82 82.78 89.3 87.4 86.5 86.3
12/06/2022 13:20:42 73.02 73.8 83.86 77.8 77.7 78.4 82 82.37 89.3 87.4 86.5 86.3
12/06/2022 13:20:43 74.36 74.28 83.86 77.8 77.6 78.4 82.32 82.46 88.84 87.4 86.5 86.3
12/06/2022 13:20:44 71.64 73.92 83.86 77.8 77.6 78.4 82.27 82.63 88.71 87.4 86.5 86.3
12/06/2022 13:20:45 75.47 74.73 83.86 77.8 77.6 78.4 83.22 83.29 88.71 87.4 86.5 86.3
12/06/2022 13:20:46 77.17 76.96 83.86 77.8 77.6 78.4 82.28 82.92 88.71 87.4 86.5 86.3
12/06/2022 13:20:47 73.67 75.99 83.86 77.8 77.6 78.4 81.01 82.61 88.71 87.4 86.4 86.3
12/06/2022 13:20:48 73.79 74.66 83.86 77.8 77.6 78.4 83.2 82.85 88.71 87.4 86.4 86.3
12/06/2022 13:20:49 73.16 74 83.86 77.8 77.6 78.4 83.64 83.42 88.71 87.4 86.4 86.3
12/06/2022 13:20:50 75.2 75.04 83.86 77.8 77.6 78.4 84.61 84.44 88.71 87.4 86.4 86.3
12/06/2022 13:20:51 74.43 74.97 83.86 77.8 77.6 78.4 84.93 85.06 88.71 87.4 86.4 86.3
12/06/2022 13:20:52 74.56 75.47 83.86 77.8 77.6 78.4 83.09 84.72 88.71 87.4 86.4 86.3
12/06/2022 13:20:53 75.5 75.28 83.86 77.8 77.6 78.4 81.83 83.55 88.71 87.4 86.4 86.3
12/06/2022 13:20:54 76.6 76.87 83.86 77.8 77.6 78.4 87.24 86.81 88.71 87.4 86.4 86.3
12/06/2022 13:20:55 75.23 76.16 83.86 77.8 77.6 78.4 82.75 85.72 88.71 87.4 86.4 86.3
12/06/2022 13:20:56 74.09 75.29 83.86 77.8 77.6 78.4 82.69 84.3 88.71 87.4 86.4 86.3
12/06/2022 13:20:57 76.89 76.31 83.86 77.8 77.6 78.4 84.38 84.29 88.71 87.4 86.4 86.3
12/06/2022 13:20:58 75.77 76.26 83.86 77.8 77.6 78.4 85.74 85.79 88.71 87.4 86.4 86.3
12/06/2022 13:20:59 72.8 76.08 83.86 77.8 77.6 78.4 78.04 84.81 88.71 87.4 86.4 86.3
12/06/2022 13:21:00 74.81 74.98 83.86 77.8 77.6 78.4 82.01 82.14 88.71 87.4 86.4 86.3
12/06/2022 13:21:01 72.5 74.41 83.86 77.8 77.6 78.4 82.59 82.48 88.71 87.4 86.4 86.3
12/06/2022 13:21:02 72.82 73.39 83.51 77.8 77.6 78.4 82.33 82.67 88.39 87.4 86.4 86.3
12/06/2022 13:21:03 75.26 74.88 79.91 77.8 77.6 78.4 82.77 82.72 86.92 87.4 86.4 86.3
12/06/2022 13:21:04 75.9 75.64 79.64 77.8 77.6 78.4 84.6 84.07 86.92 87.4 86.4 86.3
12/06/2022 13:21:05 78.45 77.8 79.24 77.8 77.6 78.4 83.79 84.25 86.81 87.4 86.4 86.3
12/06/2022 13:21:06 80.1 79.64 79.64 77.8 77.6 78.4 86.61 85.97 86.81 87.4 86.4 86.3
12/06/2022 13:21:07 78.93 79.81 79.81 77.8 77.6 78.4 83.97 86.06 86.81 87.4 86.4 86.3
12/06/2022 13:21:08 77.41 79.5 79.81 77.8 77.6 78.4 83.15 84.94 86.81 87.4 86.4 86.3
12/06/2022 13:21:09 75.89 78.15 79.81 77.9 77.6 78.4 83.67 84.07 86.81 87.4 86.4 86.3
12/06/2022 13:21:10 76.75 76.93 79.81 77.9 77.6 78.4 83.54 83.78 86.81 87.4 86.4 86.3
12/06/2022 13:21:11 75.25 77.04 79.81 77.9 77.6 78.4 86.85 86.25 86.81 87.4 86.4 86.3
12/06/2022 13:21:12 74.79 75.9 79.81 77.9 77.6 78.4 83.39 86.24 86.81 87.4 86.4 86.3
12/06/2022 13:21:13 77.47 76.88 79.81 77.9 77.6 78.4 81.82 84.47 86.81 87.4 86.4 86.3
12/06/2022 13:21:14 76.68 77.49 79.81 77.9 77.6 78.4 83.23 83.25 86.81 87.4 86.4 86.3
12/06/2022 13:21:15 76.72 77.25 79.81 77.9 77.6 78.4 83.15 83.37 86.81 87.4 86.4 86.3
12/06/2022 13:21:16 73.24 77.09 79.81 77.9 77.6 78.4 82.44 83.32 86.81 87.4 86.4 86.3
12/06/2022 13:21:17 78.96 78.19 79.81 77.9 77.6 78.4 84.38 83.99 86.81 87.4 86.4 86.3
12/06/2022 13:21:18 73.4 78.14 79.81 77.8 77.5 78.4 83.01 84.04 86.81 87.4 86.4 86.3
12/06/2022 13:21:19 74.79 75.71 79.81 77.9 77.5 78.4 83.31 83.61 86.81 87.4 86.4 86.2
12/06/2022 13:21:20 75.53 76.1 79.81 77.8 77.5 78.4 83.56 83.65 86.81 87.3 86.4 86.2
12/06/2022 13:21:21 75.8 75.79 79.81 77.8 77.5 78.4 84.15 84.09 86.81 87.3 86.4 86.2
12/06/2022 13:21:22 75.05 75.88 79.81 77.8 77.5 78.4 84.21 84.28 86.81 87.3 86.4 86.2
12/06/2022 13:21:23 73.53 75.39 79.81 77.8 77.5 78.4 83.86 84.5 86.81 87.3 86.3 86.2
12/06/2022 13:21:24 76.87 76.17 79.81 77.8 77.5 78.4 83.99 84.07 86.25 87.3 86.3 86.2
12/06/2022 13:21:25 79.31 78.89 79.81 77.8 77.5 78.4 84.54 84.63 86.25 87.3 86.3 86.2
12/06/2022 13:21:26 79 79.41 79.81 77.8 77.5 78.4 85.21 85.33 86.25 87.2 86.3 86.2
12/06/2022 13:21:27 78.69 79.25 79.81 77.8 77.5 78.4 83.38 85 86.25 87.2 86.3 86.2
12/06/2022 13:21:28 80.43 80.35 80.35 77.8 77.5 78.4 84.85 84.79 86.25 87.2 86.3 86.2
12/06/2022 13:21:29 80.61 80.77 80.77 77.8 77.5 78.4 86.32 85.94 86.25 87.2 86.3 86.2
12/06/2022 13:21:30 78.55 80.88 80.88 77.8 77.5 78.4 85.08 86.11 86.25 87.2 86.3 86.2
12/06/2022 13:21:31 78.32 79.22 80.88 77.8 77.5 78.4 84 85.23 86.25 87.2 86.3 86.2
12/06/2022 13:21:32 76.56 79.17 80.88 77.8 77.5 78.4 84.22 84.91 86.25 87.2 86.3 86.2
12/06/2022 13:21:33 72.99 77.6 80.88 77.8 77.5 78.4 81.88 84.31 86.25 87.2 86.3 86.2
12/06/2022 13:21:34 72.89 75.2 80.88 77.8 77.5 78.4 82.8 83.11 86.25 87.2 86.3 86.2
12/06/2022 13:21:35 73.83 74.66 80.88 77.8 77.5 78.4 82.66 83.08 86.25 87.2 86.3 86.2
12/06/2022 13:21:36 74.5 74.42 80.88 77.8 77.5 78.4 83.29 83.52 86.25 87.2 86.3 86.2
12/06/2022 13:21:37 74.11 74.7 80.88 77.8 77.5 78.4 83.74 83.69 86.25 87.2 86.3 86.2
12/06/2022 13:21:38 81.13 79.5 80.88 77.8 77.5 78.4 85.47 84.8 86.25 87.2 86.3 86.2
12/06/2022 13:21:39 94.03 93.29 93.29 78.3 77.7 78.5 93.81 93.08 93.08 87.2 86.3 86.2
12/06/2022 13:21:40 75.98 92.55 93.29 78.3 77.7 78.5 82.69 92.52 93.08 87.2 86.3 86.2
12/06/2022 13:21:41 74.87 88.44 93.29 78.3 77.7 78.5 82.65 88.96 93.08 87.1 86.3 86.2
12/06/2022 13:21:42 75.18 84.54 93.29 78.3 77.7 78.5 83 86.14 93.08 87.1 86.3 86.2
12/06/2022 13:21:43 78.59 81.11 93.29 78.3 77.7 78.5 85.54 85.31 93.08 87.1 86.3 86.2
12/06/2022 13:21:44 75.88 79.56 93.29 78.3 77.7 78.5 83.04 85.26 93.08 87.1 86.3 86.2
12/06/2022 13:21:45 76.83 77.67 93.29 78.3 77.7 78.5 81.51 84 93.08 87.1 86.3 86.2
12/06/2022 13:21:46 77.99 78.76 93.29 78.3 77.7 78.5 83.66 83.71 93.08 87.1 86.3 86.2
12/06/2022 13:21:47 75.37 77.16 93.29 78.3 77.7 78.5 82.36 83 93.08 87.1 86.3 86.2
12/06/2022 13:21:48 78.4 78.17 93.29 78.3 77.7 78.5 85.85 85.13 93.08 87.1 86.3 86.2
12/06/2022 13:21:49 79.04 79.33 93.29 78.3 77.7 78.5 83.03 85.07 93.08 87.1 86.3 86.2
12/06/2022 13:21:50 76.55 78.74 93.29 78.3 77.7 78.5 85.91 86.18 93.08 87.1 86.3 86.2
12/06/2022 13:21:51 76.45 77.89 93.29 78.2 77.7 78.5 81.09 84.63 93.08 87.1 86.3 86.2
12/06/2022 13:21:52 73.46 76.36 93.29 78.2 77.7 78.5 81.42 82.93 93.08 87.1 86.3 86.2
12/06/2022 13:21:53 74.62 74.89 93.29 78.2 77.7 78.5 82.28 82.25 93.08 87 86.3 86.2
12/06/2022 13:21:54 73.02 74.78 93.29 78.2 77.7 78.5 81.36 82.13 93.08 87 86.3 86.2
12/06/2022 13:21:55 78.88 77.52 93.29 78.2 77.7 78.5 83.68 83.08 93.08 87 86.3 86.2
12/06/2022 13:21:56 77.07 77.96 93.29 78.2 77.7 78.5 83.64 83.48 93.08 87 86.3 86.2
12/06/2022 13:21:57 74.33 76.99 93.29 78.2 77.7 78.5 83.79 84.48 93.08 87 86.3 86.2
12/06/2022 13:21:58 75.8 76.03 93.29 78.2 77.7 78.5 82.86 83.23 93.08 87 86.3 86.2
12/06/2022 13:21:59 75.21 76.15 93.29 78.2 77.7 78.5 81.57 83.05 93.08 87 86.3 86.2
12/06/2022 13:22:00 72.84 75.25 93.29 78.1 77.7 78.5 81.71 82.55 93.08 87 86.3 86.2
12/06/2022 13:22:01 76.63 76.4 93.29 78.1 77.7 78.5 81.89 82.14 93.08 87 86.3 86.2
12/06/2022 13:22:02 74.59 76.57 93.29 78.1 77.7 78.5 83.25 82.91 93.08 87 86.3 86.2
12/06/2022 13:22:03 73.41 75.21 93.29 78.1 77.7 78.5 82.7 82.98 93.08 87 86.3 86.2
12/06/2022 13:22:04 75.58 75.26 93.29 78.1 77.7 78.5 83.58 83.73 93.08 87 86.3 86.2
12/06/2022 13:22:05 77.35 77.03 93.29 78.1 77.7 78.5 83.7 83.83 93.08 87 86.3 86.2
12/06/2022 13:22:06 76.4 76.89 93.29 78.1 77.7 78.5 83.44 83.58 93.08 86.9 86.3 86.2
12/06/2022 13:22:07 78.92 78.41 93.29 78.1 77.7 78.5 84.76 84.43 93.08 86.9 86.3 86.2
12/06/2022 13:22:08 77.45 78.82 93.29 78.1 77.7 78.5 85.04 84.96 93.08 86.9 86.3 86.2
12/06/2022 13:22:09 78.46 78.31 92.55 78.1 77.7 78.5 86.15 85.83 92.52 86.9 86.3 86.2
12/06/2022 13:22:10 76.75 78.1 88.44 78.1 77.7 78.5 85.05 86.16 88.96 86.9 86.3 86.2
12/06/2022 13:22:11 77.34 78.71 84.54 78.1 77.7 78.5 84.24 85.84 86.18 86.9 86.3 86.2
12/06/2022 13:22:12 76.87 77.29 81.11 78.1 77.7 78.5 83.18 84.26 86.18 86.9 86.3 86.2
12/06/2022 13:22:13 74.74 77.49 79.56 78.1 77.7 78.5 82.85 83.74 86.18 86.9 86.2 86.2
12/06/2022 13:22:14 75.56 76.26 79.33 78 77.7 78.5 82.76 83.32 86.18 86.8 86.2 86.2
12/06/2022 13:22:15 77.84 77.63 79.33 78 77.7 78.5 83.93 83.96 86.18 86.7 86.2 86.2
12/06/2022 13:22:16 75.73 77.15 79.33 78 77.7 78.5 84.73 84.67 86.18 86.7 86.2 86.2
12/06/2022 13:22:17 73.5 76.2 79.33 78 77.7 78.5 84.62 85.49 86.18 86.7 86.2 86.2
12/06/2022 13:22:18 74.39 74.78 79.33 78 77.7 78.5 78.75 84.12 86.18 86.7 86.2 86.2
12/06/2022 13:22:19 78.9 77.92 78.82 78 77.7 78.5 84.22 83.53 86.18 86.7 86.2 86.2
12/06/2022 13:22:20 78.21 78.87 78.87 78 77.7 78.5 85.25 84.85 86.16 86.7 86.2 86.2
12/06/2022 13:22:21 81.09 81.32 81.32 78.1 77.7 78.5 84.69 85.37 86.16 86.7 86.2 86.2
12/06/2022 13:22:22 78.25 79.98 81.32 78.1 77.7 78.5 85.38 85.3 86.16 86.7 86.2 86.2
12/06/2022 13:22:23 77.97 79.09 81.32 78.1 77.7 78.5 84.65 85.17 86.16 86.7 86.2 86.2
12/06/2022 13:22:24 74.42 78.31 81.32 78.1 77.7 78.5 82.77 84.75 86.16 86.6 86.2 86.2
12/06/2022 13:22:25 77.74 77.64 81.32 78.1 77.7 78.5 86.04 85.61 86.16 86.6 86.2 86.2
12/06/2022 13:22:26 76.86 77.25 81.32 78.1 77.7 78.5 82.57 85.39 86.16 86.6 86.2 86.2
12/06/2022 13:22:27 73.13 76.92 81.32 78.1 77.7 78.5 82.3 83.86 86.16 86.6 86.2 86.2
12/06/2022 13:22:28 76.17 75.8 81.32 78.1 77.7 78.5 82.59 83.09 86.16 86.6 86.2 86.2
12/06/2022 13:22:29 76.29 76.23 81.32 78.1 77.7 78.5 83.41 83.55 86.16 86.6 86.2 86.2
12/06/2022 13:22:30 75 75.95 81.32 78.1 77.7 78.5 85.21 84.69 86.16 86.6 86.2 86.2
12/06/2022 13:22:31 73.34 75.65 81.32 78.1 77.7 78.5 81.22 84.78 86.16 86.6 86.1 86.2
12/06/2022 13:22:32 75.61 75.35 81.32 78.1 77.7 78.5 79.56 82.41 86.16 86.6 86.1 86.2
12/06/2022 13:22:33 75.6 76.3 81.32 78.1 77.7 78.5 82.47 82.23 86.16 86.5 86.1 86.2
12/06/2022 13:22:34 73.4 75.18 81.32 78.1 77.7 78.5 82.83 82.84 86.16 86.5 86.1 86.2
12/06/2022 13:22:35 73.65 74.21 81.32 78 77.7 78.5 82.74 82.81 86.16 86.5 86.1 86.2
12/06/2022 13:22:36 75.65 75.04 81.32 78 77.7 78.5 82.18 82.87 86.16 86.5 86.1 86.2
12/06/2022 13:22:37 72.13 75.18 81.32 78 77.7 78.5 82.16 82.59 86.16 86.5 86.1 86.2
12/06/2022 13:22:38 75.72 75.06 81.32 78 77.7 78.5 83.46 83.3 86.16 86.5 86.1 86.2
12/06/2022 13:22:39 80.47 79.63 81.32 78 77.7 78.5 85.1 84.82 86.16 86.5 86.1 86.2
12/06/2022 13:22:40 77.96 78.95 81.32 78 77.7 78.5 84.62 84.84 85.84 86.4 86.1 86.2
12/06/2022 13:22:41 74.58 78.28 81.32 78 77.7 78.5 83.84 84.71 85.61 86.4 86.1 86.2
12/06/2022 13:22:42 80.16 79.43 81.32 78 77.7 78.5 85.61 85.26 85.61 86.4 86.1 86.2
12/06/2022 13:22:43 76.89 79.12 81.32 78 77.7 78.5 83.28 84.95 85.61 86.4 86.1 86.2
12/06/2022 13:22:44 79.32 79.38 81.32 78 77.7 78.5 84.36 84.56 85.61 86.3 86.1 86.2
12/06/2022 13:22:45 76.24 78.48 81.32 77.9 77.7 78.5 85.18 85.08 85.61 86.3 86.1 86.2
12/06/2022 13:22:46 80.15 79.67 81.32 77.9 77.7 78.5 84.35 85.43 85.61 86.2 86.1 86.2
12/06/2022 13:22:47 76.96 79.81 81.32 77.9 77.7 78.5 83.76 84.52 85.61 86.2 86.1 86.2
12/06/2022 13:22:48 88.19 86.62 86.62 78.1 77.7 78.5 90.48 89.16 89.16 86.3 86.1 86.2
12/06/2022 13:22:49 80.55 86.38 86.62 78.1 77.7 78.5 86.22 89.12 89.16 86.3 86.1 86.2
12/06/2022 13:22:50 81.34 83.72 86.62 78.1 77.7 78.5 85.58 87.46 89.16 86.2 86.1 86.2
12/06/2022 13:22:51 79.19 82.67 86.62 78.1 77.7 78.5 84.09 86.56 89.16 86.2 86.1 86.2
12/06/2022 13:22:52 78.44 80.91 86.62 78.1 77.7 78.5 84 85.19 89.16 86.2 86 86.2
12/06/2022 13:22:53 77.97 79.65 86.62 78.1 77.6 78.5 82.77 84.5 89.16 86.2 86 86.2
12/06/2022 13:22:54 77.04 78.49 86.62 78.1 77.6 78.5 84.94 84.51 89.16 86.2 86 86.2
12/06/2022 13:22:55 79.77 79.52 86.62 78.1 77.6 78.5 83.57 84.53 89.16 86.2 86 86.2
12/06/2022 13:22:56 78.99 79.79 86.62 78.1 77.6 78.5 83.35 84.1 89.16 86.2 86 86.2
12/06/2022 13:22:57 78.88 79.1 86.62 78.1 77.6 78.5 84.45 84.35 89.16 86.1 86 86.2
12/06/2022 13:22:58 78.6 79.09 86.62 78.1 77.6 78.5 84.17 84.7 89.16 86.1 86 86.2
12/06/2022 13:22:59 80.32 80.29 86.62 78.1 77.6 78.5 85.04 85.02 89.16 86.1 86 86.2
12/06/2022 13:23:00 84 82.95 86.62 78.1 77.7 78.5 87.21 86.48 89.16 86.1 86 86.2
12/06/2022 13:23:01 80.37 83.09 86.62 78.1 77.7 78.5 85.8 86.74 89.16 86.1 86 86.2
12/06/2022 13:23:02 80.24 81.21 86.62 78.1 77.7 78.5 85.43 85.95 89.16 86.1 86 86.2
12/06/2022 13:23:03 77.59 80.54 86.62 78.1 77.7 78.5 83.12 85.65 89.16 86.1 86 86.2
12/06/2022 13:23:04 79.59 79.87 86.62 78.1 77.7 78.5 83.86 84.36 89.16 86.1 86 86.2
12/06/2022 13:23:05 78.35 79.88 86.62 78.1 77.7 78.5 82.97 84.42 89.16 86.1 86 86.2
12/06/2022 13:23:06 75.8 78.99 86.62 78.1 77.7 78.5 82.77 83.71 89.16 86 86 86.2
12/06/2022 13:23:07 76.44 77.04 86.62 78.1 77.6 78.5 83.91 83.78 89.16 86 86 86.2
12/06/2022 13:23:08 77.28 77.24 86.62 78.1 77.6 78.5 86.43 85.44 89.16 86 86 86.2
12/06/2022 13:23:09 76.77 78.07 86.62 78.1 77.6 78.5 83.22 85.58 89.16 86 86 86.2
12/06/2022 13:23:10 76.82 77.23 86.62 78.1 77.6 78.5 82.42 83.83 89.16 86 85.9 86.2
12/06/2022 13:23:11 74.53 77.04 86.62 78.1 77.6 78.5 83.49 83.6 89.16 86 85.9 86.2
12/06/2022 13:23:12 75.34 75.99 86.62 78.1 77.6 78.5 82.85 83.6 89.16 86 85.9 86.2
12/06/2022 13:23:13 74.7 75.45 86.62 78.1 77.6 78.5 82.96 83.38 89.16 86 85.9 86.2
12/06/2022 13:23:14 75.19 75.43 86.62 78.1 77.6 78.5 82.85 83.15 89.16 86 85.9 86.2
12/06/2022 13:23:15 72.96 75.12 86.62 78 77.6 78.5 81.85 83.01 89.16 85.9 85.9 86.2
12/06/2022 13:23:16 72.66 73.92 86.62 78 77.6 78.5 83.47 83.34 89.16 85.9 85.9 86.2
12/06/2022 13:23:17 72.58 73.45 86.62 78 77.6 78.5 83.63 84.23 89.16 85.9 85.9 86.2
12/06/2022 13:23:18 75.46 74.82 86.38 78 77.5 78.5 82.96 83.28 89.12 85.9 85.9 86.2
12/06/2022 13:23:19 75.35 75.26 83.72 78 77.5 78.5 84.97 84.51 87.46 85.9 85.9 86.2
12/06/2022 13:23:20 72.57 75.04 83.09 78 77.5 78.5 82.74 84.52 86.74 85.9 85.9 86.2
12/06/2022 13:23:21 82.16 81.42 83.09 78 77.5 78.5 86.71 86.26 86.74 85.9 85.9 86.2
12/06/2022 13:23:22 76.92 81.16 83.09 78 77.5 78.5 85.44 86.62 86.74 85.9 85.9 86.2
12/06/2022 13:23:23 73.82 78.89 83.09 78 77.5 78.5 81.89 85.48 86.74 85.9 85.9 86.2
12/06/2022 13:23:24 78.22 77.93 83.09 78 77.5 78.5 83.24 83.66 86.74 85.9 85.9 86.2
12/06/2022 13:23:25 78.17 78.59 83.09 78.1 77.5 78.5 85.11 84.64 86.74 85.8 85.9 86.2
12/06/2022 13:23:26 81.42 80.27 83.09 78.1 77.5 78.5 86.54 85.78 86.74 85.8 85.9 86.2
12/06/2022 13:23:27 76.82 80.03 83.09 78.1 77.5 78.5 82.27 85.74 86.74 85.8 85.9 86.2
12/06/2022 13:23:28 76.31 78.18 83.09 78.1 77.5 78.5 80.27 83.8 86.74 85.8 85.9 86.2
12/06/2022 13:23:29 76.08 77.19 83.09 78.1 77.5 78.5 79.7 81.91 86.74 85.8 85.9 86.2
12/06/2022 13:23:30 73.93 76.36 83.09 78.1 77.5 78.5 80.29 80.75 86.74 85.8 85.9 86.2
12/06/2022 13:23:31 73.18 75.07 81.42 78.1 77.5 78.5 81.96 81.65 86.62 85.8 85.9 86.2
12/06/2022 13:23:32 76.89 76.94 81.42 78.1 77.5 78.5 83.37 83.08 86.62 85.8 85.9 86.2
12/06/2022 13:23:33 76.58 77.63 81.42 78.1 77.5 78.5 83.06 83.46 86.62 85.7 85.9 86.2
12/06/2022 13:23:34 74.5 76.49 81.42 78.1 77.5 78.5 81.16 82.96 86.62 85.7 85.9 86.2
12/06/2022 13:23:35 92.34 91.82 91.82 78.4 77.7 78.5 92.22 91.77 91.77 85.8 85.9 86.2
12/06/2022 13:23:36 76.2 91.39 91.82 78.4 77.7 78.5 81.15 91.37 91.77 85.7 85.9 86.2
12/06/2022 13:23:37 72.91 87.34 91.82 78.4 77.7 78.5 80.17 87.75 91.77 85.7 85.9 86.2
12/06/2022 13:23:38 76.76 83.36 91.82 78.4 77.7 78.5 81.58 84.64 91.77 85.7 85.9 86.2
12/06/2022 13:23:39 77.29 80.48 91.82 78.5 77.7 78.5 82.65 83.07 91.77 85.7 85.9 86.2
12/06/2022 13:23:40 75.12 78.67 91.82 78.5 77.7 78.5 83.76 83.92 91.77 85.7 85.9 86.2
12/06/2022 13:23:41 72.96 76.71 91.82 78.4 77.7 78.5 83.09 83.38 91.77 85.7 85.9 86.2
12/06/2022 13:23:42 75.88 75.97 91.82 78.4 77.7 78.5 83.54 83.68 91.77 85.6 85.9 86.2
12/06/2022 13:23:43 76.51 77.18 91.82 78.4 77.7 78.5 83.36 84.55 91.77 85.6 85.9 86.2
12/06/2022 13:23:44 75.53 76.07 91.82 78.4 77.7 78.5 85.18 84.84 91.77 85.6 85.9 86.2
12/06/2022 13:23:45 73.72 75.57 91.82 78.4 77.7 78.5 82.62 84.49 91.77 85.6 85.9 86.2
12/06/2022 13:23:46 72.62 74.87 91.82 78.4 77.7 78.5 81.6 83.85 91.77 85.6 85.9 86.2
12/06/2022 13:23:47 74.45 74.94 91.82 78.4 77.7 78.5 79.8 82.08 91.77 85.6 85.9 86.2
12/06/2022 13:23:48 70.8 74.17 91.82 78.4 77.7 78.5 78.59 81.43 91.77 85.5 85.9 86.2
12/06/2022 13:23:49 69.48 71.71 91.82 78.4 77.7 78.5 76.76 78.98 91.77 85.5 85.9 86.2
12/06/2022 13:23:50 63.87 70.91 91.82 78.4 77.7 78.5 71.85 78.16 91.77 85.5 85.9 86.2
12/06/2022 13:23:51 71.13 70.51 91.82 78.4 77.7 78.5 78.42 78.12 91.77 85.5 85.9 86.2
12/06/2022 13:23:52 71.55 71.65 91.82 78.4 77.7 78.5 75.84 77.3 91.77 85.4 85.9 86.2
12/06/2022 13:23:53 69.37 71.55 91.82 78.4 77.7 78.5 75.78 77.08 91.77 85.4 85.9 86.2
12/06/2022 13:23:54 60.94 69.89 91.82 78.3 77.7 78.5 70.45 75.94 91.77 85.4 85.9 86.2
12/06/2022 13:23:55 63.43 66.47 91.82 78.3 77.6 78.5 71.87 73.39 91.77 85.4 85.9 86.2
12/06/2022 13:23:56 68.42 67.78 91.82 78.3 77.6 78.5 74.06 73.91 91.77 85.3 85.9 86.2
12/06/2022 13:23:57 72.55 71.94 91.82 78.3 77.6 78.5 80.39 79.56 91.77 85.3 85.9 86.2
12/06/2022 13:23:58 69.41 71.03 91.82 78.3 77.6 78.5 74.26 78.58 91.77 85.3 85.9 86.2
12/06/2022 13:23:59 75.33 74.59 91.82 78.3 77.6 78.5 79.3 79.02 91.77 85.2 85.9 86.2
12/06/2022 13:24:00 73.77 74.66 91.82 78.3 77.6 78.5 82.12 81.37 91.77 85.2 85.9 86.2
12/06/2022 13:24:01 72.57 74.39 91.82 78.3 77.6 78.5 78.72 81.43 91.77 85.2 85.9 86.2
12/06/2022 13:24:02 73.82 73.88 91.82 78.2 77.6 78.5 80.76 80.76 91.77 85.2 85.9 86.2
12/06/2022 13:24:03 74.35 74.74 91.82 78.2 77.6 78.5 80.69 81.12 91.77 85.2 85.9 86.2
12/06/2022 13:24:04 74 74.22 91.82 78.2 77.6 78.5 82.67 82.21 91.77 85.2 85.9 86.2
12/06/2022 13:24:05 78.4 77.56 91.39 78.2 77.6 78.5 82.05 82.65 91.37 85.1 85.9 86.2
12/06/2022 13:24:06 73.82 76.92 87.34 78.2 77.6 78.5 83.31 83.15 87.75 85.1 85.9 86.2
12/06/2022 13:24:07 77.31 76.81 83.36 78.2 77.6 78.5 85.89 85.04 85.04 85.1 85.9 86.2
12/06/2022 13:24:08 75.22 76.44 80.48 78.2 77.6 78.5 85.43 85.4 85.4 85.1 85.9 86.2
12/06/2022 13:24:09 77.23 77.12 78.67 78.2 77.6 78.5 85.51 85.61 85.61 85.1 85.9 86.2
12/06/2022 13:24:10 69.25 76.62 77.56 78.2 77.6 78.5 79.44 85.45 85.61 85.1 85.9 86.2
12/06/2022 13:24:11 72.23 73.46 77.56 78.2 77.6 78.5 80.86 82.67 85.61 85.1 85.9 86.2
12/06/2022 13:24:12 74.82 74.92 77.56 78.2 77.6 78.5 84.52 84.29 85.61 85 85.9 86.2
12/06/2022 13:24:13 75.92 75.95 77.56 78.1 77.6 78.5 85.71 85.58 85.61 85 85.9 86.2
12/06/2022 13:24:14 76.44 76.32 77.56 78.1 77.6 78.5 86.22 85.97 85.97 85 85.9 86.2
12/06/2022 13:24:15 76.71 76.57 77.56 78.1 77.6 78.5 86.82 86.52 86.52 85 85.9 86.2
12/06/2022 13:24:16 73.09 76.46 77.56 78.1 77.6 78.5 83.48 86.59 86.59 85 85.9 86.2
12/06/2022 13:24:17 73.49 74.62 77.56 78.1 77.6 78.5 81.57 84.55 86.59 84.9 85.9 86.2
12/06/2022 13:24:18 74.46 74.86 77.56 78.1 77.6 78.5 81.55 83.06 86.59 84.9 85.9 86.2
12/06/2022 13:24:19 75.73 75.33 77.56 78.1 77.6 78.5 85.69 84.8 86.59 84.9 85.9 86.2
12/06/2022 13:24:20 76.15 76.23 77.56 78.1 77.6 78.5 84.51 84.78 86.59 84.9 85.9 86.2
12/06/2022 13:24:21 76.21 76.59 77.56 78.1 77.6 78.5 85.6 85.55 86.59 84.9 85.9 86.2
12/06/2022 13:24:22 74.48 75.98 77.56 78.1 77.6 78.5 83.95 85.03 86.59 84.9 85.9 86.2
12/06/2022 13:24:23 68.85 75.1 77.56 78.1 77.6 78.5 78.82 84.39 86.59 84.9 85.9 86.2
12/06/2022 13:24:24 73.41 73.42 77.56 78.1 77.6 78.5 80.24 81.74 86.59 84.9 85.9 86.2
12/06/2022 13:24:25 71.74 73.17 77.56 78.1 77.6 78.5 84.33 83.98 86.59 84.8 85.9 86.2
12/06/2022 13:24:26 73.16 73.06 77.56 78.1 77.6 78.5 85.68 85.23 86.59 84.8 85.9 86.2
12/06/2022 13:24:27 73.2 73.24 77.56 78 77.6 78.5 85.96 85.78 86.59 84.8 85.9 86.2
12/06/2022 13:24:28 74.66 74.29 77.56 78 77.6 78.5 86.84 86.64 86.64 84.7 85.9 86.2
12/06/2022 13:24:29 72.24 74.24 77.56 78 77.6 78.5 83.25 86.47 86.64 84.6 85.9 86.2
12/06/2022 13:24:30 75.5 74.86 77.56 77.8 77.5 78.5 84.2 84.74 86.64 84.5 85.9 86.2
12/06/2022 13:24:31 74.52 74.71 77.56 77.8 77.5 78.5 84.41 84.68 86.64 84.5 85.9 86.2
12/06/2022 13:24:32 76.01 75.9 77.56 77.8 77.5 78.5 85.63 85.43 86.64 84.5 85.9 86.2
12/06/2022 13:24:33 73.55 76.01 77.56 77.8 77.5 78.5 83.73 85.69 86.64 84.4 85.9 86.2
12/06/2022 13:24:34 75.02 74.98 77.56 77.8 77.5 78.5 85.42 85.22 86.64 84.4 85.9 86.2
12/06/2022 13:24:35 74.26 75.03 77.12 77.8 77.5 78.5 85.73 85.76 86.64 84.4 85.9 86.2
12/06/2022 13:24:36 72.8 74.47 77.12 77.8 77.5 78.5 84.19 85.43 86.64 84.4 85.8 86.2
12/06/2022 13:24:37 73.38 73.5 77.12 77.8 77.5 78.5 84.39 84.64 86.64 84.4 85.8 86.2
12/06/2022 13:24:38 77.79 76.68 77.12 77.8 77.5 78.5 87.68 86.78 86.78 84.4 85.8 86.2
12/06/2022 13:24:39 75.73 76.65 76.68 77.8 77.5 78.5 84.59 86.69 86.78 84.4 85.8 86.2
12/06/2022 13:24:40 75.02 76.3 76.68 77.7 77.5 78.5 86.29 86.19 86.78 84.3 85.8 86.2
12/06/2022 13:24:41 76.55 76.39 76.68 77.7 77.5 78.5 88.76 87.89 87.89 84.3 85.8 86.2
12/06/2022 13:24:42 73.95 76.39 76.68 77.7 77.5 78.5 85.83 88.03 88.03 84.3 85.8 86.2
12/06/2022 13:24:43 74.81 75.16 76.68 77.7 77.5 78.5 86.21 86.79 88.03 84.3 85.8 86.2
12/06/2022 13:24:44 77.75 77.3 77.3 77.8 77.5 78.5 89.3 89.12 89.12 84.3 85.8 86.2
12/06/2022 13:24:45 72.62 76.46 77.3 77.8 77.5 78.5 86.82 88.1 89.12 84.3 85.8 86.2
12/06/2022 13:24:46 79.28 78.63 78.63 77.8 77.5 78.5 85.17 87.11 89.12 84.3 85.8 86.2
12/06/2022 13:24:47 76.57 78.21 78.63 77.8 77.5 78.5 85.93 86.26 89.12 84.3 85.8 86.2
12/06/2022 13:24:48 77.82 77.78 78.63 77.8 77.5 78.5 84.53 86.02 89.12 84.2 85.8 86.2
12/06/2022 13:24:49 77.33 77.97 78.63 77.8 77.5 78.5 85.6 86.2 89.12 84.2 85.8 86.2
12/06/2022 13:24:50 76.54 77.29 78.63 77.8 77.5 78.5 83.83 85.06 89.12 84.2 85.8 86.2
12/06/2022 13:24:51 76.48 77.01 78.63 77.8 77.5 78.5 84.23 84.52 89.12 84.2 85.8 86.2
12/06/2022 13:24:52 76.92 77.02 78.63 77.8 77.5 78.5 85.28 85.01 89.12 84.2 85.8 86.2
12/06/2022 13:24:53 78.27 77.94 78.63 77.8 77.5 78.5 86 85.91 89.12 84.2 85.8 86.2
12/06/2022 13:24:54 77.21 78.16 78.63 77.8 77.6 78.5 85.49 86.14 89.12 84.2 85.8 86.2
12/06/2022 13:24:55 77.76 78.01 78.63 77.8 77.6 78.5 86.91 86.73 89.12 84.2 85.8 86.2
12/06/2022 13:24:56 77.41 77.93 78.63 77.8 77.6 78.5 86.18 86.67 89.12 84.2 85.8 86.2
12/06/2022 13:24:57 74.68 77.5 78.63 77.8 77.6 78.5 84.11 86.42 89.12 84.2 85.8 86.2
12/06/2022 13:24:58 72.48 75.88 78.63 77.8 77.6 78.5 84.34 85.05 89.12 84.2 85.8 86.2
12/06/2022 13:24:59 76.8 76.01 78.63 77.8 77.6 78.5 84.96 84.97 89.12 84.2 85.8 86.2
12/06/2022 13:25:00 77.01 76.65 78.63 77.8 77.6 78.5 83.72 84.79 89.12 84.3 85.8 86.2
12/06/2022 13:25:01 79.27 78.45 78.63 77.8 77.6 78.5 84.41 84.36 89.12 84.3 85.8 86.2
12/06/2022 13:25:02 80.42 79.88 79.88 77.8 77.6 78.5 86.46 85.95 89.12 84.3 85.8 86.2
12/06/2022 13:25:03 78.31 79.9 79.9 77.9 77.6 78.5 85.47 86 89.12 84.3 85.8 86.2
12/06/2022 13:25:04 74.27 78.92 79.9 77.9 77.6 78.5 84.5 85.67 89.12 84.3 85.9 86.2
12/06/2022 13:25:05 77.63 77.63 79.9 77.9 77.6 78.5 85.83 85.65 89.12 84.3 85.9 86.2
12/06/2022 13:25:06 76.59 77.63 79.9 77.9 77.6 78.5 88.8 88.01 89.12 84.3 85.9 86.2
12/06/2022 13:25:07 77.67 77.75 79.9 77.9 77.6 78.5 87.1 87.93 89.12 84.3 85.9 86.2
12/06/2022 13:25:08 76.57 77.38 79.9 77.9 77.6 78.5 85.09 87.52 89.12 84.3 85.9 86.2
12/06/2022 13:25:09 76.1 77.41 79.9 77.9 77.6 78.5 84.24 86.02 89.12 84.3 85.9 86.2
12/06/2022 13:25:10 74.07 76.41 79.9 77.9 77.6 78.5 84.68 84.95 89.12 84.3 85.9 86.2
12/06/2022 13:25:11 74.52 75 79.9 77.9 77.6 78.5 82.79 84.71 89.12 84.3 85.9 86.2
12/06/2022 13:25:12 74.94 74.97 79.9 77.9 77.6 78.5 82.81 83.58 89.12 84.3 85.9 86.2
12/06/2022 13:25:13 77.62 77.19 79.9 77.9 77.6 78.5 85.96 85.1 89.12 84.3 85.9 86.2
12/06/2022 13:25:14 75.52 77.4 79.9 77.9 77.6 78.5 86.74 86.19 88.1 84.3 85.9 86.2
12/06/2022 13:25:15 75.32 75.97 79.9 77.9 77.6 78.5 86.04 86.24 88.01 84.3 85.9 86.2
12/06/2022 13:25:16 75.77 75.9 79.9 77.9 77.6 78.5 83.65 85.98 88.01 84.3 85.9 86.2
12/06/2022 13:25:17 76.42 76.51 79.9 77.9 77.6 78.5 84 84.61 88.01 84.3 85.9 86.2
12/06/2022 13:25:18 78.3 77.99 79.9 77.9 77.6 78.5 85.42 85.26 88.01 84.3 85.9 86.2
12/06/2022 13:25:19 76.64 78.31 79.9 77.9 77.6 78.5 85.77 86.5 88.01 84.3 85.9 86.2
12/06/2022 13:25:20 61.75 76.8 79.9 77.9 77.6 78.5 73.74 85.07 88.01 84.3 85.8 86.2
12/06/2022 13:25:21 73.41 73.97 79.9 77.9 77.6 78.5 81.78 82.42 88.01 84.3 85.8 86.2
12/06/2022 13:25:22 76.78 76.83 79.9 77.9 77.6 78.5 81.88 82.84 88.01 84.3 85.8 86.2
12/06/2022 13:25:23 75.29 76.41 79.9 77.9 77.6 78.5 82.01 82.58 88.01 84.3 85.8 86.2
12/06/2022 13:25:24 74.84 75.86 79.9 77.9 77.6 78.5 83.03 83.48 88.01 84.3 85.8 86.2
12/06/2022 13:25:25 67.45 74.96 79.9 77.9 77.6 78.5 78.04 82.93 88.01 84.3 85.8 86.2
12/06/2022 13:25:26 71.65 72.21 79.9 77.9 77.6 78.5 80.41 80.95 88.01 84.3 85.8 86.2
12/06/2022 13:25:27 74.65 74.82 79.9 77.9 77.6 78.5 80.25 81.16 88.01 84.3 85.8 86.2
12/06/2022 13:25:28 73.5 74.8 79.9 77.9 77.6 78.5 79.09 81.19 88.01 84.2 85.8 86.2
12/06/2022 13:25:29 75.35 75.22 79.9 77.9 77.6 78.5 81.79 81.38 88.01 84.2 85.8 86.2
12/06/2022 13:25:30 72.43 75.23 79.9 77.8 77.6 78.5 81.15 82.37 88.01 84.2 85.8 86.2
12/06/2022 13:25:31 69.51 73.76 79.9 77.8 77.6 78.5 75.23 80.74 88.01 84.2 85.8 86.2
12/06/2022 13:25:32 76.52 75.65 79.9 77.8 77.6 78.5 80.93 80.44 88.01 84.2 85.8 86.2
12/06/2022 13:25:33 76.79 76.54 78.92 77.8 77.6 78.5 85.53 84.69 88.01 84.2 85.8 86.2
12/06/2022 13:25:34 77.76 77.9 78.31 77.8 77.6 78.5 85.6 86.23 88.01 84.2 85.8 86.2
12/06/2022 13:25:35 76.5 77.41 78.31 77.8 77.6 78.5 86.91 86.29 88.01 84.2 85.8 86.2
12/06/2022 13:25:36 74.44 76.65 78.31 77.8 77.6 78.5 84.58 86.7 87.93 84.2 85.8 86.2
12/06/2022 13:25:37 75.23 75.53 78.31 77.8 77.6 78.5 86.29 85.87 87.52 84.2 85.8 86.2
12/06/2022 13:25:38 75.8 75.72 78.31 77.8 77.6 78.5 85.41 85.92 86.7 84.2 85.8 86.2
12/06/2022 13:25:39 75.89 75.8 78.31 77.8 77.6 78.5 85.6 85.86 86.7 84.2 85.8 86.2
12/06/2022 13:25:40 78.65 78.45 78.45 77.8 77.6 78.5 85.11 85.88 86.7 84.2 85.8 86.2
12/06/2022 13:25:41 75.95 77.19 78.45 77.8 77.6 78.5 88.07 87.52 87.52 84.3 85.8 86.2
12/06/2022 13:25:42 76.77 76.86 78.45 77.8 77.6 78.5 84.45 87.25 87.52 84.3 85.8 86.2
12/06/2022 13:25:43 77.36 77.89 78.45 77.8 77.6 78.5 86.85 86.74 87.52 84.3 85.8 86.2
12/06/2022 13:25:44 79.91 79.51 79.51 77.8 77.6 78.5 85.14 86.39 87.52 84.3 85.8 86.2
12/06/2022 13:25:45 76.21 79.17 79.51 77.8 77.6 78.5 86.32 86.24 87.52 84.3 85.8 86.2
12/06/2022 13:25:46 77.93 77.99 79.51 77.8 77.6 78.5 87.69 87.35 87.52 84.3 85.8 86.2
12/06/2022 13:25:47 80.46 79.95 79.95 77.8 77.6 78.5 86.55 87.83 87.83 84.3 85.8 86.2
12/06/2022 13:25:48 75.76 79.34 79.95 77.8 77.6 78.5 87.06 87.14 87.83 84.4 85.8 86.2
12/06/2022 13:25:49 77.59 78.13 79.95 77.9 77.6 78.5 87.92 88.28 88.28 84.4 85.8 86.2
12/06/2022 13:25:50 76.41 77.26 79.95 77.9 77.6 78.5 88.47 88.28 88.28 84.4 85.8 86.2
12/06/2022 13:25:51 73.67 76.8 79.95 77.9 77.6 78.5 85.66 88.1 88.28 84.4 85.8 86.2
12/06/2022 13:25:52 74.41 75.13 79.95 77.9 77.6 78.5 86.3 86.73 88.28 84.4 85.8 86.2
12/06/2022 13:25:53 79.2 78.15 79.95 77.9 77.6 78.5 86.2 86.84 88.28 84.4 85.8 86.2
12/06/2022 13:25:54 79.55 80.1 80.1 77.9 77.6 78.5 87.1 87.08 88.28 84.4 85.8 86.2
12/06/2022 13:25:55 76.13 78.87 80.1 77.9 77.6 78.5 85.13 86.89 88.28 84.4 85.8 86.2
12/06/2022 13:25:56 76.24 76.96 80.1 77.9 77.6 78.5 87.83 87.32 88.28 84.5 85.8 86.2
12/06/2022 13:25:57 80.3 79.62 80.1 77.9 77.6 78.5 86.97 87.67 88.28 84.5 85.8 86.2
12/06/2022 13:25:58 76.25 78.71 80.1 77.9 77.6 78.5 86.73 87.05 88.28 84.5 85.8 86.2
12/06/2022 13:25:59 76.44 78.16 80.1 77.9 77.5 78.5 84.15 86.84 88.28 84.5 85.7 86.2
12/06/2022 13:26:00 79.57 79.55 80.1 77.9 77.5 78.5 88.05 87.76 88.28 84.5 85.7 86.2
12/06/2022 13:26:01 81.08 81.74 81.74 77.9 77.5 78.5 88.99 89.41 89.41 84.5 85.7 86.2
12/06/2022 13:26:02 77.14 79.77 81.74 77.9 77.5 78.5 86.08 88.22 89.41 84.6 85.7 86.2
12/06/2022 13:26:03 78.67 78.77 81.74 78 77.5 78.5 87.41 87.41 89.41 84.6 85.7 86.2
12/06/2022 13:26:04 78.04 78.59 81.74 78 77.5 78.5 86.53 87.65 89.41 84.6 85.7 86.2
12/06/2022 13:26:05 80.19 79.95 81.74 78 77.5 78.5 86.83 87.08 89.41 84.6 85.7 86.2
12/06/2022 13:26:06 78.35 79.7 81.74 78 77.4 78.5 85.28 86.83 89.41 84.6 85.7 86.2
12/06/2022 13:26:07 75.95 78.82 81.74 78 77.4 78.5 85.14 85.8 89.41 84.6 85.7 86.2
12/06/2022 13:26:08 76.68 77.33 81.74 78 77.4 78.5 84.8 85.77 89.41 84.6 85.7 86.2
12/06/2022 13:26:09 79.93 79.56 81.74 78 77.4 78.5 87.17 86.92 89.41 84.6 85.7 86.2
12/06/2022 13:26:10 77.6 78.93 81.74 78 77.4 78.5 84.61 86.39 89.41 84.6 85.7 86.2
12/06/2022 13:26:11 79.55 80.19 81.74 78 77.4 78.5 88.56 87.72 89.41 84.6 85.7 86.2
12/06/2022 13:26:12 77.63 78.57 81.74 78 77.4 78.5 84.77 87.42 89.41 84.6 85.7 86.2
12/06/2022 13:26:13 81.39 80.63 81.74 78 77.3 78.5 87.38 87 89.41 84.6 85.7 86.2
12/06/2022 13:26:14 80.25 80.97 81.74 78 77.4 78.5 86.17 86.89 89.41 84.7 85.7 86.2
12/06/2022 13:26:15 76.7 79.98 81.74 78 77.4 78.5 86.07 86.68 89.41 84.7 85.7 86.2
12/06/2022 13:26:16 77.61 78.31 81.74 78 77.3 78.5 86.46 86.78 89.41 84.7 85.7 86.2
12/06/2022 13:26:17 79.55 79.78 81.74 78 77.4 78.5 86.27 86.75 89.41 84.7 85.7 86.2
12/06/2022 13:26:18 74.13 79.26 81.74 78 77.3 78.5 85.57 86.48 89.41 84.7 85.7 86.2
12/06/2022 13:26:19 80.94 80.24 81.74 78.1 77.4 78.5 87.81 87.62 89.41 84.7 85.7 86.2
12/06/2022 13:26:20 77.63 80 81.74 78.1 77.3 78.5 85.68 87.01 89.41 84.7 85.7 86.2
12/06/2022 13:26:21 77.86 78.85 81.74 78.1 77.3 78.5 85.05 86.49 89.41 84.7 85.7 86.2
12/06/2022 13:26:22 76.2 78.2 81.74 78.1 77.3 78.5 84.13 85.51 89.41 84.7 85.7 86.2
12/06/2022 13:26:23 75.69 76.83 81.74 78.1 77.3 78.5 84.66 85.36 89.41 84.7 85.7 86.2
12/06/2022 13:26:24 78.78 78.43 81.74 78.1 77.3 78.5 86.36 85.96 89.41 84.7 85.7 86.2
12/06/2022 13:26:25 76.41 78.12 81.74 78.1 77.3 78.5 84.4 85.88 89.41 84.7 85.7 86.2
12/06/2022 13:26:26 74.59 77.07 81.74 78.1 77.3 78.5 86.55 86.13 89.41 84.7 85.7 86.2
12/06/2022 13:26:27 77.07 76.97 81.74 78 77.3 78.5 84.23 86.4 89.41 84.7 85.6 86.2
12/06/2022 13:26:28 78.6 78.62 81.74 78 77.3 78.5 87.11 86.44 89.41 84.8 85.6 86.2
12/06/2022 13:26:29 74.78 77.85 81.74 78 77.3 78.5 85.5 86.43 89.41 84.7 85.6 86.2
12/06/2022 13:26:30 76.32 76.62 81.74 78 77.3 78.5 85.49 86.14 89.41 84.7 85.6 86.2
12/06/2022 13:26:31 76.55 76.73 80.97 78 77.3 78.5 87.1 87.1 88.22 84.8 85.6 86.2
12/06/2022 13:26:32 77.37 77.28 80.97 78 77.3 78.5 87.3 87.27 87.72 84.8 85.7 86.2
12/06/2022 13:26:33 78.94 78.95 80.97 78 77.3 78.5 86.52 87.29 87.72 84.8 85.7 86.2
12/06/2022 13:26:34 74.93 78 80.97 78 77.3 78.5 84.66 86.78 87.72 84.8 85.7 86.2
12/06/2022 13:26:35 74.69 76.39 80.97 78 77.3 78.5 84.24 85.59 87.72 84.8 85.7 86.2
12/06/2022 13:26:36 76.09 76.19 80.97 78 77.3 78.5 85.61 85.56 87.72 84.8 85.7 86.2
12/06/2022 13:26:37 86.09 85.15 85.15 78.1 77.3 78.5 90.37 89.64 89.64 84.8 85.7 86.2
12/06/2022 13:26:38 77.05 83.05 85.15 78.1 77.3 78.5 84.63 88.29 89.64 84.8 85.7 86.2
12/06/2022 13:26:39 73.65 80.35 85.15 77.5 77.3 78.5 85.17 86.33 89.64 84.7 85.7 86.2
12/06/2022 13:26:40 75 77.45 85.15 77.5 77.3 78.5 83.39 85.68 89.64 84.7 85.7 86.2
12/06/2022 13:26:41 83.58 83.13 85.15 77.5 77.3 78.5 89.03 88.43 89.64 84.8 85.7 86.2
12/06/2022 13:26:42 78.09 83.22 85.15 77.6 77.3 78.5 84.36 88.48 89.64 84.8 85.6 86.2
12/06/2022 13:26:43 75.46 80.55 85.15 77.5 77.3 78.5 85.26 86.16 89.64 84.8 85.6 86.2
12/06/2022 13:26:44 75.37 78.08 85.15 77.5 77.3 78.5 83 85.78 89.64 84.8 85.6 86.2
12/06/2022 13:26:45 78.35 78.22 85.15 77.5 77.3 78.5 85.91 85.31 89.64 84.8 85.7 86.2
12/06/2022 13:26:46 75.48 77.5 85.15 77.5 77.3 78.5 84.77 85.29 89.64 84.8 85.7 86.2
12/06/2022 13:26:47 74.45 76.29 85.15 77.5 77.3 78.5 84.66 85.22 89.64 84.8 85.7 86.2
12/06/2022 13:26:48 75.56 75.79 85.15 77.5 77.3 78.5 84.86 85.32 89.64 84.8 85.7 86.2
12/06/2022 13:26:49 76.9 76.49 85.15 77.5 77.3 78.5 86.2 86.17 89.64 84.8 85.7 86.2
12/06/2022 13:26:50 75 76.46 85.15 77.5 77.3 78.5 84.19 85.88 89.64 84.8 85.7 86.2
12/06/2022 13:26:51 74.67 75.5 85.15 77.5 77.3 78.5 86.07 85.9 89.64 84.8 85.7 86.2
12/06/2022 13:26:52 75.84 75.93 85.15 77.5 77.3 78.5 85.52 85.86 89.64 84.8 85.7 86.2
12/06/2022 13:26:53 76.69 76.78 85.15 77.5 77.3 78.5 86.45 86.37 89.64 84.8 85.7 86.2
12/06/2022 13:26:54 78.64 78.18 85.15 77.5 77.3 78.5 85.98 86.29 89.64 84.8 85.7 86.2
12/06/2022 13:26:55 77.2 77.87 85.15 77.5 77.3 78.5 85.12 86.31 89.64 84.9 85.7 86.2
12/06/2022 13:26:56 74.47 77.47 85.15 77.5 77.3 78.5 86.62 86.7 89.64 84.9 85.7 86.2
12/06/2022 13:26:57 75.25 76 85.15 77.5 77.3 78.5 85.76 86.97 89.64 84.9 85.7 86.2
12/06/2022 13:26:58 77.02 76.9 85.15 77.5 77.3 78.5 86.21 86.34 89.64 84.9 85.7 86.2
12/06/2022 13:26:59 76.47 76.62 85.15 77.5 77.3 78.5 84.67 86.47 89.64 84.9 85.7 86.2
12/06/2022 13:27:00 73.81 76.5 85.15 77.5 77.3 78.5 85.39 85.31 89.64 84.9 85.7 86.2
12/06/2022 13:27:01 76.31 76.13 85.15 77.5 77.3 78.5 85.97 85.75 89.64 84.9 85.7 86.2
12/06/2022 13:27:02 74.77 76.14 85.15 77.5 77.3 78.5 86.17 86.26 89.64 84.9 85.7 86.2
12/06/2022 13:27:03 77.44 76.79 85.15 77.5 77.3 78.5 86.36 86.44 89.64 84.9 85.7 86.2
12/06/2022 13:27:04 77.46 77.35 85.15 77.5 77.3 78.5 88.63 87.98 89.64 85 85.7 86.2
12/06/2022 13:27:05 77.92 78 85.15 77.5 77.4 78.5 85.11 87.89 89.64 85 85.7 86.2
12/06/2022 13:27:06 78.37 78.54 85.15 77.6 77.4 78.5 86.32 86.84 89.64 85 85.7 86.2
12/06/2022 13:27:07 76.88 78.11 83.22 77.5 77.4 78.5 83.83 86.39 88.48 85 85.7 86.2
12/06/2022 13:27:08 76.32 77.43 83.22 77.5 77.4 78.5 85.85 85.62 88.48 85 85.7 86.3
12/06/2022 13:27:09 77.23 77.15 83.22 77.5 77.4 78.5 84.87 85.84 88.48 85 85.7 86.3
12/06/2022 13:27:10 76.97 77.18 83.22 77.5 77.4 78.5 85.47 85.86 88.48 85 85.7 86.3
12/06/2022 13:27:11 75.99 76.99 83.22 77.5 77.4 78.5 85.87 85.99 88.48 85 85.7 86.3
12/06/2022 13:27:12 77.37 77.12 80.55 77.5 77.4 78.5 86.22 86.78 87.98 85 85.7 86.3
12/06/2022 13:27:13 77.64 77.73 78.54 77.5 77.4 78.5 85.85 86.15 87.98 85 85.7 86.3
12/06/2022 13:27:14 75.52 77.15 78.54 77.5 77.4 78.5 84.16 86.01 87.98 85 85.7 86.3
12/06/2022 13:27:15 77.08 76.9 78.54 77.5 77.4 78.5 86.35 85.96 87.98 85 85.7 86.3
12/06/2022 13:27:16 78.36 78 78.54 77.6 77.4 78.5 86.99 86.61 87.98 85 85.7 86.3
12/06/2022 13:27:17 78.05 78.36 78.54 77.6 77.4 78.5 86.46 86.9 87.98 85 85.7 86.3
12/06/2022 13:27:18 76.87 78.81 78.81 77.6 77.4 78.5 86.14 86.93 87.98 85 85.7 86.3
12/06/2022 13:27:19 75.89 77.12 78.81 77.6 77.4 78.5 86.81 86.79 87.98 85 85.7 86.3
12/06/2022 13:27:20 77.75 77.8 78.81 77.6 77.4 78.5 85.58 86.96 87.98 85 85.7 86.3
12/06/2022 13:27:21 76.22 77.23 78.81 77.5 77.4 78.5 85.73 86.16 87.98 85 85.7 86.3
12/06/2022 13:27:22 78.33 78.13 78.81 77.5 77.4 78.5 83.76 85.88 87.98 85 85.7 86.3
12/06/2022 13:27:23 76.33 77.68 78.81 77.5 77.4 78.5 85.97 85.63 87.98 85 85.7 86.3
12/06/2022 13:27:24 77.15 77.54 78.81 77.5 77.4 78.5 85.08 85.8 87.98 85.1 85.8 86.3
12/06/2022 13:27:25 77.21 77.29 78.81 77.5 77.4 78.5 85.41 85.66 87.98 85 85.8 86.3
12/06/2022 13:27:26 76.12 77.31 78.81 77.5 77.4 78.5 86.25 86.46 87.98 85.1 85.8 86.3
12/06/2022 13:27:27 75.71 76.6 78.81 77.5 77.4 78.5 86.3 87.04 87.98 85.1 85.8 86.3
12/06/2022 13:27:28 78.4 77.93 78.81 77.5 77.4 78.5 85.68 86.19 87.98 85.1 85.8 86.3
12/06/2022 13:27:29 76.92 78.08 78.81 77.5 77.4 78.5 84.97 86.49 87.98 85.1 85.8 86.3
12/06/2022 13:27:30 74.87 76.94 78.81 77.5 77.4 78.5 85.25 85.4 87.98 85.1 85.8 86.3
12/06/2022 13:27:31 76.19 76.3 78.81 77.5 77.4 78.5 85.23 85.75 87.98 85.1 85.8 86.3
12/06/2022 13:27:32 78.75 78.2 78.81 77.6 77.4 78.5 87.69 87.05 87.98 85.1 85.8 86.3
12/06/2022 13:27:33 80.66 80.03 80.03 77.6 77.4 78.5 86.79 87.22 87.98 85.1 85.8 86.3
12/06/2022 13:27:34 81.22 80.77 80.77 77.6 77.4 78.6 87.63 87.46 87.89 85.1 85.8 86.3
12/06/2022 13:27:35 80.38 81.62 81.62 77.6 77.4 78.6 86.69 88.38 88.38 85.2 85.8 86.3
12/06/2022 13:27:36 76.55 80.01 81.62 77.6 77.4 78.6 85.84 86.85 88.38 85.2 85.8 86.3
12/06/2022 13:27:37 76.13 78.19 81.62 77.6 77.4 78.6 84.43 86.21 88.38 85.2 85.8 86.3
12/06/2022 13:27:38 84.54 83.85 83.85 77.7 77.5 78.6 89.26 88.75 88.75 85.2 85.8 86.3
12/06/2022 13:27:39 77 83.02 83.85 77.7 77.5 78.6 85.11 88.18 88.75 85.2 85.8 86.3
12/06/2022 13:27:40 76.79 80.26 83.85 77.7 77.5 78.6 84.89 86.65 88.75 85.2 85.8 86.3
12/06/2022 13:27:41 75.97 78.38 83.85 77.7 77.5 78.6 83.39 85.75 88.75 85.2 85.8 86.3
12/06/2022 13:27:42 75.82 77.21 83.85 77.7 77.5 78.6 84.92 85.13 88.75 85.2 85.8 86.3
12/06/2022 13:27:43 73.67 76.37 83.85 77.7 77.5 78.6 84.06 84.9 88.75 85.2 85.8 86.3
12/06/2022 13:27:44 75.01 75.06 83.85 77.6 77.5 78.6 84.87 85.28 88.75 85.2 85.8 86.3
12/06/2022 13:27:45 79.9 79.22 83.85 77.7 77.5 78.6 85.8 85.95 88.75 85.2 85.8 86.3
12/06/2022 13:27:46 75.01 78.61 83.85 77.6 77.5 78.6 84.81 85.74 88.75 85.2 85.8 86.3
12/06/2022 13:27:47 75.66 76.87 83.85 77.6 77.5 78.6 85.41 85.61 88.75 85.2 85.8 86.3
12/06/2022 13:27:48 76.03 76.09 83.85 77.5 77.5 78.6 83.77 85.37 88.75 85.2 85.8 86.3
12/06/2022 13:27:49 75.19 76.38 83.85 77.5 77.5 78.6 85.55 85.44 88.75 85.2 85.8 86.3
12/06/2022 13:27:50 69.69 75.34 83.85 77.4 77.5 78.6 83.78 85.5 88.75 85.2 85.8 86.3
12/06/2022 13:27:51 69.96 72.54 83.85 77.4 77.5 78.6 79.79 83.89 88.75 85.2 85.8 86.3
12/06/2022 13:27:52 72.59 72.32 83.85 77.4 77.5 78.6 83.68 83.44 88.75 85.2 85.8 86.3
12/06/2022 13:27:53 75.1 74.48 83.85 77.4 77.5 78.6 82.1 83.65 88.75 85.2 85.8 86.3
12/06/2022 13:27:54 66.74 73.84 83.85 77.4 77.5 78.6 80.01 82.51 88.75 85.1 85.8 86.3
12/06/2022 13:27:55 74.33 73.84 83.85 77.4 77.5 78.6 84.62 83.86 88.75 85.1 85.8 86.3
12/06/2022 13:27:56 67.32 73.21 83.85 77.3 77.5 78.6 85.17 84.86 88.75 85.2 85.8 86.3
12/06/2022 13:27:57 73.32 72.46 83.85 77.3 77.4 78.6 82.2 84.61 88.75 85.1 85.8 86.3
12/06/2022 13:27:58 69.59 72.79 83.85 77.3 77.4 78.6 80.06 83.13 88.75 85.1 85.8 86.3
12/06/2022 13:27:59 67.91 70.53 83.85 77.3 77.4 78.6 82.15 82.23 88.75 85.1 85.8 86.3
12/06/2022 13:28:00 72.93 71.97 83.85 77.2 77.4 78.6 81.17 82.05 88.75 85.1 85.8 86.3
12/06/2022 13:28:01 74.45 73.65 83.85 77.2 77.4 78.6 81.91 82.13 88.75 85.1 85.8 86.3
12/06/2022 13:28:02 77.96 76.77 83.85 77.2 77.4 78.6 81.97 81.96 88.75 85.1 85.8 86.3
12/06/2022 13:28:03 79.7 79.19 83.85 77.2 77.4 78.6 84.49 83.92 88.75 85.1 85.8 86.3
12/06/2022 13:28:04 78.53 79.15 83.85 77.2 77.4 78.6 84.24 84.28 88.75 85.1 85.8 86.3
12/06/2022 13:28:05 78.85 79.93 83.85 77.2 77.4 78.6 84.08 84.56 88.75 85.1 85.8 86.3
12/06/2022 13:28:06 73.88 78.51 83.85 77.2 77.4 78.6 80.71 84.05 88.75 85.1 85.8 86.3
12/06/2022 13:28:07 80.12 79.14 83.85 77.2 77.4 78.6 84.19 83.67 88.75 85.1 85.8 86.3
12/06/2022 13:28:08 80.51 80.35 83.02 77.2 77.4 78.6 85.02 84.82 88.18 85.1 85.8 86.3
12/06/2022 13:28:09 80.86 81.06 81.06 77.2 77.5 78.6 84.17 84.91 86.65 85.1 85.8 86.3
12/06/2022 13:28:10 82.2 82.68 82.68 77.3 77.5 78.6 91.09 90.61 90.61 85.1 85.8 86.3
12/06/2022 13:28:11 74.69 81.31 82.68 77.3 77.5 78.6 82.6 89.08 90.61 85.1 85.8 86.3
12/06/2022 13:28:12 82.86 81.71 82.68 77.3 77.5 78.6 86.99 86.97 90.61 85.2 85.8 86.3
12/06/2022 13:28:13 82.92 82.65 82.68 77.4 77.5 78.6 89 88.41 90.61 85.2 85.8 86.3
12/06/2022 13:28:14 83.13 82.99 82.99 77.4 77.5 78.6 88.35 88.47 90.61 85.2 85.8 86.3
12/06/2022 13:28:15 84.72 84.89 84.89 77.5 77.5 78.6 90.08 89.73 90.61 85.2 85.8 86.3
12/06/2022 13:28:16 78.03 83.63 84.89 77.5 77.5 78.6 90.01 90.22 90.61 85.3 85.8 86.3
12/06/2022 13:28:17 76.26 80.97 84.89 77.5 77.5 78.6 85.03 89.93 90.61 85.3 85.8 86.3
12/06/2022 13:28:18 75.66 78.63 84.89 77.5 77.5 78.6 86.74 87.6 90.61 85.3 85.8 86.3
12/06/2022 13:28:19 75.76 77.06 84.89 77.5 77.5 78.6 83.44 86.92 90.61 85.3 85.8 86.3
12/06/2022 13:28:20 75.52 76.33 84.89 77.5 77.5 78.6 84.08 85.34 90.61 85.3 85.8 86.3
12/06/2022 13:28:21 74.5 75.73 84.89 77.5 77.5 78.6 84.79 84.79 90.61 85.3 85.8 86.3
12/06/2022 13:28:22 77.71 77.16 84.89 77.5 77.5 78.6 85.18 85.11 90.61 85.3 85.8 86.3
12/06/2022 13:28:23 78.34 78.47 84.89 77.5 77.5 78.6 85.29 85.58 90.61 85.3 85.8 86.3
12/06/2022 13:28:24 81.82 81.46 84.89 77.5 77.5 78.6 87.68 87.43 90.61 85.3 85.8 86.3
12/06/2022 13:28:25 84.45 83.78 84.89 77.6 77.6 78.6 88.97 88.98 90.61 85.3 85.8 86.3
12/06/2022 13:28:26 79.32 83.23 84.89 77.5 77.6 78.6 84.25 88.03 90.61 85.3 85.8 86.3
12/06/2022 13:28:27 72.72 81.14 84.89 77.5 77.6 78.6 80.39 86.04 90.61 85.3 85.8 86.3
12/06/2022 13:28:28 82.08 81.09 84.89 77.6 77.6 78.6 86.7 85.65 90.61 85.3 85.8 86.3
12/06/2022 13:28:29 80.48 81.01 84.89 77.6 77.6 78.6 86.89 86.62 90.61 85.3 85.8 86.3
12/06/2022 13:28:30 76.64 80.92 84.89 77.6 77.6 78.6 85.98 86.65 90.61 85.4 85.8 86.3
12/06/2022 13:28:31 77.91 78.9 84.89 77.6 77.6 78.6 83.04 86.65 90.61 85.4 85.8 86.3
12/06/2022 13:28:32 81.78 82.26 84.89 77.6 77.6 78.6 84.61 85.94 90.61 85.4 85.8 86.3
12/06/2022 13:28:33 77.22 80.06 84.89 77.6 77.6 78.6 85.68 85.74 90.61 85.4 85.8 86.3
12/06/2022 13:28:34 76.68 78.95 84.89 77.6 77.6 78.6 85.08 85.6 90.61 85.4 85.9 86.3
12/06/2022 13:28:35 79.94 79.46 84.89 77.2 77.6 78.6 86.31 86.22 90.61 85.3 85.9 86.3
12/06/2022 13:28:36 80.49 80.38 84.89 77.2 77.6 78.6 88.37 88.02 90.61 85.4 85.9 86.3
12/06/2022 13:28:37 77.93 80.21 84.89 77.2 77.6 78.6 88.54 88.4 90.61 85.4 85.9 86.3
12/06/2022 13:28:38 76.76 79.15 84.89 77.2 77.6 78.6 89.19 89.73 90.61 85.4 85.9 86.3
12/06/2022 13:28:39 77.12 77.58 84.89 77.2 77.6 78.6 89 89.1 90.61 85.4 85.9 86.3
12/06/2022 13:28:40 73.96 77.26 84.89 77.2 77.6 78.6 87.38 89.04 90.22 85.4 85.9 86.3
12/06/2022 13:28:41 76.01 76.21 84.89 77.2 77.6 78.6 85.29 87.85 90.22 85.5 85.9 86.3
12/06/2022 13:28:42 82.32 81 84.89 77.3 77.6 78.6 88.53 88.03 90.22 85.5 85.9 86.3
12/06/2022 13:28:43 77.85 80.99 84.89 77.3 77.6 78.6 88.69 88.5 90.22 85.5 85.9 86.3
12/06/2022 13:28:44 76.15 79.19 84.89 77.3 77.6 78.6 86.45 88.43 90.22 85.5 85.9 86.3
12/06/2022 13:28:45 70.21 77.39 83.78 77.3 77.6 78.6 80.2 87.04 90.22 85.5 85.9 86.3
12/06/2022 13:28:46 75.18 75.21 83.78 77.3 77.6 78.6 82.42 84.01 89.93 85.5 85.9 86.3
12/06/2022 13:28:47 84.4 83.65 83.78 77.3 77.7 78.6 87.1 86.63 89.73 85.5 85.9 86.3
12/06/2022 13:28:48 81.55 84.36 84.36 77.4 77.7 78.6 87.16 87.44 89.73 85.5 85.9 86.3
12/06/2022 13:28:49 76.83 81.95 84.36 77.4 77.7 78.6 87.52 87.75 89.73 85.6 85.9 86.3
12/06/2022 13:28:50 75.55 79.5 84.36 77.4 77.7 78.6 89.07 88.64 89.73 85.6 85.9 86.3
12/06/2022 13:28:51 84.79 83.9 84.36 77.5 77.7 78.6 91.94 91.36 91.36 85.6 85.9 86.3
12/06/2022 13:28:52 77.53 82.46 84.36 77.5 77.7 78.6 88.16 90.79 91.36 85.7 85.9 86.3
12/06/2022 13:28:53 75.71 80.1 84.36 77.5 77.7 78.6 89.07 89.86 91.36 85.7 85.9 86.3
12/06/2022 13:28:54 74.73 77.9 84.36 77.5 77.7 78.6 84.58 89.18 91.36 85.7 85.9 86.3
12/06/2022 13:28:55 75.59 76.12 84.36 77.5 77.7 78.6 87.34 87.47 91.36 85.7 86 86.3
12/06/2022 13:28:56 75.9 76.15 84.36 77.5 77.7 78.6 88.31 87.98 91.36 85.8 86 86.3
12/06/2022 13:28:57 75 75.96 84.36 77.5 77.7 78.6 87.13 88.02 91.36 85.8 86 86.3
12/06/2022 13:28:58 76.86 76.7 84.36 77.5 77.7 78.6 84.18 87.28 91.36 85.8 86 86.3
12/06/2022 13:28:59 76.71 76.93 84.36 77.5 77.7 78.6 87.04 87.09 91.36 85.8 86 86.3
12/06/2022 13:29:00 76.69 77.06 84.36 77.5 77.7 78.6 85.85 87.03 91.36 85.8 86 86.3
12/06/2022 13:29:01 75.39 76.76 84.36 77.5 77.7 78.6 86.98 86.88 91.36 85.8 86 86.3
12/06/2022 13:29:02 76.02 76.09 84.36 77.6 77.7 78.6 84.95 86.77 91.36 85.8 86 86.3
12/06/2022 13:29:03 76.38 76.43 84.36 77.6 77.7 78.6 85.2 85.82 91.36 85.8 86 86.3
12/06/2022 13:29:04 78.28 78.41 84.36 77.6 77.7 78.6 84.74 85.93 91.36 85.8 86 86.3
12/06/2022 13:29:05 73.9 77.06 84.36 77.6 77.7 78.6 82.86 84.72 91.36 85.8 86 86.3
12/06/2022 13:29:06 76.25 76.38 84.36 77.6 77.7 78.6 87.59 86.68 91.36 85.9 86 86.3
12/06/2022 13:29:07 78.09 77.42 84.36 77.6 77.7 78.6 87.65 87.33 91.36 85.9 86 86.3
12/06/2022 13:29:08 77.3 77.43 84.36 77.6 77.7 78.6 87.45 87.74 91.36 85.9 86 86.3
12/06/2022 13:29:09 74.76 77.27 84.36 77.6 77.7 78.6 87.57 87.72 91.36 85.9 86 86.3
12/06/2022 13:29:10 78.45 78.19 84.36 77.6 77.7 78.6 86.15 87.7 91.36 85.9 86 86.3
12/06/2022 13:29:11 79.76 79.9 84.36 77.6 77.7 78.6 84.04 86.82 91.36 85.9 86 86.3
12/06/2022 13:29:12 80.74 80.57 84.36 77.6 77.7 78.6 86.98 86.92 91.36 85.9 86 86.3
12/06/2022 13:29:13 79.33 80.5 84.36 77.6 77.7 78.6 87.59 87.58 91.36 85.9 86 86.3
12/06/2022 13:29:14 81.18 81.15 84.36 77.7 77.8 78.6 87.69 87.91 91.36 85.9 86 86.3
12/06/2022 13:29:15 76.1 80.73 84.36 77.6 77.8 78.6 84.22 87.65 91.36 85.9 86 86.3
12/06/2022 13:29:16 81.28 80.67 84.36 77.7 77.8 78.6 87.09 86.78 91.36 85.9 86 86.3
12/06/2022 13:29:17 83.24 82.68 84.36 77.7 77.8 78.6 87.27 87.18 91.36 85.9 86 86.3
12/06/2022 13:29:18 80.35 82.76 83.9 77.7 77.8 78.6 85.83 87.34 91.36 85.9 86 86.3
12/06/2022 13:29:19 78.34 81.02 83.9 77.8 77.8 78.6 86.88 86.84 91.36 85.9 86 86.3
12/06/2022 13:29:20 78.32 79.59 83.9 77.8 77.8 78.6 86.27 86.62 91.36 86 86 86.3
12/06/2022 13:29:21 79.25 79.24 82.76 77.8 77.8 78.6 87.03 87.18 90.79 86 86 86.3
12/06/2022 13:29:22 79.31 79.86 82.76 77.8 77.8 78.6 85.92 86.71 89.86 86 86 86.3
12/06/2022 13:29:23 76.64 79.34 82.76 77.8 77.8 78.6 86.98 87.57 89.18 86 86 86.3
12/06/2022 13:29:24 78.96 79.06 82.76 77.8 77.8 78.6 86.18 87.18 88.02 86 86 86.3
12/06/2022 13:29:25 81.37 80.5 82.76 77.8 77.8 78.6 85.07 85.94 88.02 86 86 86.3
12/06/2022 13:29:26 79.82 80.38 82.76 77.9 77.8 78.6 84.26 85.31 88.02 86 86 86.3
12/06/2022 13:29:27 80.33 80.76 82.76 77.9 77.8 78.6 85.39 85.27 87.91 86 86 86.3
12/06/2022 13:29:28 79.09 80.28 82.76 77.9 77.8 78.6 85.93 86.07 87.91 86 86 86.3
12/06/2022 13:29:29 79.99 80.03 82.76 77.9 77.8 78.6 87.98 87.26 87.91 86 86 86.3
12/06/2022 13:29:30 77.38 79.82 82.76 77.9 77.8 78.6 87.81 88.05 88.05 86 86 86.3
12/06/2022 13:29:31 80.33 80.27 82.76 77.9 77.8 78.6 88.57 88.65 88.65 86 86 86.3
12/06/2022 13:29:32 82.07 81.75 82.76 78 77.9 78.6 87.56 88.21 88.65 86 86 86.3
12/06/2022 13:29:33 83.61 83.69 83.69 78 77.9 78.6 87.5 88.51 88.65 86 86.1 86.3
12/06/2022 13:29:34 80.49 82.98 83.69 78 77.9 78.6 85.7 87.43 88.65 86 86.1 86.3
12/06/2022 13:29:35 82.24 82.82 83.69 78.1 77.9 78.6 86.6 86.77 88.65 86 86.1 86.3
12/06/2022 13:29:36 81.97 82.21 83.69 78.1 77.9 78.6 87.44 87.41 88.65 86.1 86.1 86.3
12/06/2022 13:29:37 75.76 82.05 83.69 78.1 77.9 78.6 83.4 87.06 88.65 86.1 86.1 86.3
12/06/2022 13:29:38 75.26 79.11 83.69 78.1 77.9 78.6 84.05 85.07 88.65 86 86.1 86.3
12/06/2022 13:29:39 74.66 77.17 83.69 78.1 77.9 78.6 83.32 84.49 88.65 86 86.1 86.3
12/06/2022 13:29:40 78.41 77.64 83.69 78.1 77.9 78.6 84.47 84.41 88.65 86 86.1 86.3
12/06/2022 13:29:41 76.96 77.68 83.69 78.1 77.9 78.6 85.54 85.43 88.65 86 86.1 86.3
12/06/2022 13:29:42 77.86 77.82 83.69 78.1 77.9 78.6 88.83 87.82 88.65 86 86.1 86.3
12/06/2022 13:29:43 76.62 78.11 83.69 78.1 77.9 78.6 86.31 87.87 88.65 86 86.1 86.3
12/06/2022 13:29:44 78.69 78.3 83.69 78.1 77.9 78.6 89.79 89.2 89.2 86 86.1 86.3
12/06/2022 13:29:45 82.48 82.08 83.69 78.1 77.9 78.6 87.71 88.33 89.2 86 86.1 86.3
12/06/2022 13:29:46 77.92 82.73 83.69 78.1 77.9 78.6 85.14 88.22 89.2 86 86.1 86.3
12/06/2022 13:29:47 75.63 79.56 83.69 78.1 77.9 78.6 86.05 87.16 89.2 86 86.1 86.3
12/06/2022 13:29:48 78.35 78.61 83.69 78.1 77.9 78.6 85.52 86.1 89.2 86 86.1 86.3
12/06/2022 13:29:49 77.92 78.65 83.69 78.1 77.9 78.6 88.27 87.52 89.2 86.1 86.1 86.3
12/06/2022 13:29:50 74.48 78.23 83.69 78.1 77.9 78.6 86.5 87.72 89.2 86.1 86.1 86.3
12/06/2022 13:29:51 70 76.01 83.69 78.1 77.9 78.6 82.64 86.66 89.2 86.1 86.1 86.3
12/06/2022 13:29:52 78.2 77.23 83.69 78.1 77.9 78.6 88.12 87.13 89.2 86.1 86.1 86.3
12/06/2022 13:29:53 76.78 77.22 83.69 78.1 77.9 78.6 86.58 87.06 89.2 86.1 86.1 86.3
12/06/2022 13:29:54 78.69 78.57 83.69 78.1 77.9 78.6 86.84 87.36 89.2 86.1 86.1 86.3
12/06/2022 13:29:55 77.37 78.14 83.69 78.1 77.9 78.6 85.54 86.59 89.2 86.1 86.1 86.3
12/06/2022 13:29:56 78.3 78.34 83.69 78.1 77.9 78.6 84.8 86.08 89.2 86.1 86.1 86.3
12/06/2022 13:29:57 79.14 79.59 83.69 78.1 77.9 78.6 85.85 85.86 89.2 86.1 86.1 86.3
12/06/2022 13:29:58 76.42 78.5 83.69 78.1 77.9 78.6 86.34 86.29 89.2 86.1 86.1 86.3
12/06/2022 13:29:59 75.13 77.33 83.69 78.1 77.9 78.6 85.73 86.35 89.2 86.1 86.1 86.3
12/06/2022 13:30:00 74.52 76.25 83.69 78.1 77.9 78.6 86.62 86.65 89.2 86.1 86.1 86.3
12/06/2022 13:30:01 76.23 76.38 83.69 78.1 77.9 78.6 86.21 86.54 89.2 86.1 86.1 86.3
12/06/2022 13:30:02 82.9 81.6 83.69 78.2 77.9 78.6 88.27 87.83 89.2 86.1 86.1 86.3
12/06/2022 13:30:03 79.25 81.52 82.98 78.2 77.9 78.6 85.64 87.65 89.2 86.1 86.1 86.3
12/06/2022 13:30:04 78.85 80.31 82.82 78.2 77.9 78.6 85.41 86.68 89.2 86.1 86.1 86.3
12/06/2022 13:30:05 77.12 79.28 82.73 78.2 77.9 78.6 85.15 85.68 89.2 86.1 86.1 86.3
12/06/2022 13:30:06 78.13 78.76 82.73 78.2 77.9 78.6 87.23 87.12 89.2 86.1 86.1 86.3
12/06/2022 13:30:07 76.06 77.84 82.73 78.2 77.9 78.6 86.38 86.87 89.2 86.1 86.1 86.3
12/06/2022 13:30:08 76.85 77.05 82.73 78.2 77.9 78.6 84.6 86.11 89.2 86.1 86.1 86.3
12/06/2022 13:30:09 77.85 77.88 82.73 78.2 77.9 78.6 86.6 86.34 89.2 86.1 86.1 86.4
12/06/2022 13:30:10 77.35 77.82 82.73 78.2 77.9 78.6 84.41 86.16 89.2 86.1 86.1 86.4
12/06/2022 13:30:11 78.94 78.49 82.73 78.2 77.9 78.6 85.83 85.71 89.2 86.1 86.1 86.4
12/06/2022 13:30:12 82.16 81.12 82.73 78.2 78 78.6 88.88 87.97 89.2 86.1 86.1 86.4
12/06/2022 13:30:13 80.67 81.14 82.73 78.2 78 78.6 87.73 88.05 89.2 86.1 86.1 86.4
12/06/2022 13:30:14 80.58 81.77 82.73 78.2 78 78.6 87 88.49 88.49 86.1 86.1 86.4
12/06/2022 13:30:15 78.17 80.34 82.73 78.3 78 78.6 85.88 87.07 88.49 86.1 86.1 86.4
12/06/2022 13:30:16 77.9 79.23 81.77 78.3 78 78.6 86.26 86.52 88.49 86.1 86.2 86.4
12/06/2022 13:30:17 76.54 78.28 81.77 78.3 78 78.6 86.78 86.93 88.49 86.1 86.2 86.4
12/06/2022 13:30:18 76.39 77.08 81.77 78.3 78 78.6 82.41 86.61 88.49 86.1 86.2 86.4
12/06/2022 13:30:19 76.8 76.96 81.77 78.3 78 78.6 84.38 84.59 88.49 86.1 86.2 86.4
12/06/2022 13:30:20 80.34 79.89 81.77 78.3 78 78.6 86.27 85.6 88.49 86.2 86.2 86.4
12/06/2022 13:30:21 76.94 79.09 81.77 78.3 78 78.6 84.42 85.69 88.49 86.2 86.2 86.4
12/06/2022 13:30:22 77.9 77.88 81.77 78.3 78 78.6 86.16 85.77 88.49 86.2 86.2 86.4
12/06/2022 13:30:23 78.47 78.33 81.77 78.3 78 78.6 86.09 86.15 88.49 86.2 86.2 86.4
12/06/2022 13:30:24 77.31 78.55 81.77 78.3 78 78.6 85.52 86.43 88.49 86.2 86.2 86.4
12/06/2022 13:30:25 76.95 77.7 81.77 78.3 78 78.6 87.67 87.11 88.49 86.2 86.2 86.4
12/06/2022 13:30:26 76.8 77.37 81.77 78.3 78 78.6 84.14 87.07 88.49 86.2 86.2 86.4
12/06/2022 13:30:27 75.54 76.79 81.77 78.3 78 78.6 84.3 85.46 88.49 86.2 86.2 86.4
12/06/2022 13:30:28 77.49 77.93 81.77 78.3 78 78.6 86.46 86.14 88.49 86.2 86.2 86.4
12/06/2022 13:30:29 73.92 76.68 81.77 78.3 78 78.6 84.47 85.84 88.49 86.2 86.2 86.4
12/06/2022 13:30:30 74.1 75.17 81.77 78.3 78 78.6 86.05 85.81 88.49 86.2 86.2 86.4
12/06/2022 13:30:31 77.55 76.83 81.77 78.3 78 78.6 86.12 86.49 88.49 86.2 86.1 86.4
12/06/2022 13:30:32 78.36 78.3 81.77 78.3 78 78.6 85.22 85.77 88.49 86.3 86.1 86.4
12/06/2022 13:30:33 76.58 77.64 81.77 78.3 78 78.6 86.27 86.16 88.49 86.3 86.1 86.4
12/06/2022 13:30:34 77.5 77.33 81.77 78.3 78 78.6 86.87 86.74 88.49 86.3 86.1 86.4
12/06/2022 13:30:35 79.86 79.37 81.77 78.3 78 78.6 90.33 89.31 89.31 86.3 86.2 86.4
12/06/2022 13:30:36 78.2 78.79 81.77 78.4 78 78.6 88.33 89.01 89.31 86.3 86.2 86.4
12/06/2022 13:30:37 78 78.76 81.77 78.4 78 78.6 87.16 88.72 89.31 86.3 86.2 86.4
12/06/2022 13:30:38 74.18 78.18 81.77 78.4 78 78.6 86.12 87.63 89.31 86.3 86.2 86.4
12/06/2022 13:30:39 74.26 76.17 81.77 78.4 78 78.6 85.28 86.95 89.31 86.3 86.2 86.4
12/06/2022 13:30:40 75.69 75.63 81.77 78.3 78 78.6 87.52 87.06 89.31 86.3 86.2 86.4
12/06/2022 13:30:41 74.57 75.41 81.77 78.3 78 78.6 86.83 87.19 89.31 86.3 86.2 86.4
12/06/2022 13:30:42 75.83 75.72 81.77 78.3 78 78.6 86.52 87.09 89.31 86.3 86.2 86.4
12/06/2022 13:30:43 75.88 75.99 81.77 78.3 78 78.6 87.85 87.64 89.31 86.3 86.2 86.4
12/06/2022 13:30:44 76.61 76.66 80.34 78.3 78 78.6 85.61 87.63 89.31 86.3 86.2 86.4
12/06/2022 13:30:45 76.02 76.31 79.89 78.3 78 78.6 84.64 86.24 89.31 86.3 86.2 86.4
12/06/2022 13:30:46 78.2 77.65 79.89 78.3 78 78.6 86.01 86.08 89.31 86.3 86.2 86.4
12/06/2022 13:30:47 79.11 79.05 79.89 78.3 78 78.6 85.47 86.2 89.31 86.3 86.2 86.4
12/06/2022 13:30:48 78.69 79.19 79.89 78.3 78 78.6 88.12 87.47 89.31 86.3 86.2 86.4
12/06/2022 13:30:49 76.18 78.93 79.89 78.3 78 78.6 87.69 88.01 89.31 86.3 86.2 86.4
12/06/2022 13:30:50 76.43 77.46 79.37 78.3 78 78.6 86.67 88.07 89.31 86.3 86.2 86.4
12/06/2022 13:30:51 76.39 77.37 79.37 78.3 78 78.6 85.79 86.99 89.31 86.3 86.2 86.4
12/06/2022 13:30:52 74.01 76.31 79.37 78.3 78 78.6 84.48 86.21 89.31 86.3 86.2 86.4
12/06/2022 13:30:53 77.44 77.49 79.37 78.3 78 78.6 85.59 85.91 89.31 86.3 86.2 86.4
12/06/2022 13:30:54 76.46 76.68 79.37 78.3 78 78.6 86.06 85.96 89.31 86.3 86.2 86.4
12/06/2022 13:30:55 77.92 78.16 79.37 78.3 78 78.6 85.71 86.22 89.31 86.3 86.2 86.4
12/06/2022 13:30:56 75.95 77.63 79.37 78.3 78 78.6 85.44 85.91 89.31 86.3 86.2 86.4
12/06/2022 13:30:57 77.37 77.76 79.37 78.3 78 78.6 87.11 86.63 89.31 86.3 86.2 86.4
12/06/2022 13:30:58 74.83 76.85 79.37 78.3 78 78.6 84.19 86.54 89.31 86.3 86.2 86.4
12/06/2022 13:30:59 76.75 76.84 79.37 78.3 78 78.6 84.9 85.59 89.31 86.3 86.2 86.4
12/06/2022 13:31:00 78.57 78.5 79.37 78.3 78 78.6 87.23 87.06 89.31 86.3 86.2 86.4
12/06/2022 13:31:01 77.42 77.57 79.37 78.3 78 78.6 88.43 87.82 89.31 86.3 86.2 86.4
12/06/2022 13:31:02 75.75 77.51 79.37 78.3 78 78.6 86.29 87.73 89.31 86.3 86.2 86.4
12/06/2022 13:31:03 75.9 76.48 79.37 78.3 78 78.6 86.39 86.88 89.31 86.3 86.2 86.4
12/06/2022 13:31:04 74.94 76.04 79.37 78.3 78 78.6 85.21 86.49 89.31 86.3 86.2 86.4
12/06/2022 13:31:05 81.76 81.31 81.31 78.3 78 78.6 88.32 88.14 89.01 86.3 86.2 86.4
12/06/2022 13:31:06 77.83 79.43 81.31 78.3 78 78.6 86.35 87.52 88.72 86.3 86.2 86.4
12/06/2022 13:31:07 77.62 79.13 81.31 78.3 78 78.6 87.18 87.38 88.14 86.3 86.2 86.4
12/06/2022 13:31:08 75.14 78.03 81.31 78.3 78 78.6 87.22 87.49 88.14 86.3 86.2 86.4
12/06/2022 13:31:09 73.32 76.41 81.31 78.3 78 78.6 84.23 87.38 88.14 86.3 86.2 86.4
12/06/2022 13:31:10 74.99 75.43 81.31 78.3 78 78.6 83.41 85.54 88.14 86.3 86.2 86.4
12/06/2022 13:31:11 77.99 77.17 81.31 78.3 78 78.6 87.78 86.97 88.14 86.3 86.2 86.4
12/06/2022 13:31:12 76.18 77.31 81.31 78.2 78 78.6 86.39 86.62 88.14 86.3 86.2 86.4
12/06/2022 13:31:13 76.2 76.59 81.31 78.2 78 78.6 85.74 86.69 88.14 86.3 86.2 86.4
12/06/2022 13:31:14 78.51 77.88 81.31 78.2 78 78.6 85.92 86.31 88.14 86.3 86.2 86.4
12/06/2022 13:31:15 80.31 80.04 81.31 78.2 78 78.6 85.34 86.35 88.14 86.3 86.2 86.4
12/06/2022 13:31:16 79.77 81.42 81.42 78.2 78 78.6 84.87 86.28 88.14 86.3 86.2 86.4
12/06/2022 13:31:17 76.13 78.63 81.42 78.2 78 78.6 78.78 84.5 88.14 86.2 86.2 86.4
12/06/2022 13:31:18 75.17 78.07 81.42 78.2 78 78.6 78.54 82.12 88.14 86.2 86.2 86.4
12/06/2022 13:31:19 72.12 76.19 81.42 78.2 78 78.6 78.27 80.18 88.14 86.2 86.2 86.4
12/06/2022 13:31:20 74.48 74.76 81.42 78.2 78 78.6 80.15 80.14 88.14 86.2 86.2 86.4
12/06/2022 13:31:21 73.14 74.87 81.42 78.2 78 78.6 79.1 80.18 88.14 86.2 86.2 86.4
12/06/2022 13:31:22 76.14 75.63 81.42 78.2 78 78.6 81.05 80.64 88.14 86.2 86.2 86.4
12/06/2022 13:31:23 73.17 75.3 81.42 78.2 78 78.6 79.25 80.52 88.14 86.2 86.2 86.4
12/06/2022 13:31:24 80.25 79.09 81.42 78.2 78 78.6 82.99 82.18 88.14 86.2 86.2 86.4
12/06/2022 13:31:25 75.26 78.51 81.42 78.2 78 78.6 79.84 81.92 88.14 86.2 86.2 86.4
12/06/2022 13:31:26 70.33 76.58 81.42 78.2 78 78.6 76.96 80.58 88.14 86.2 86.2 86.4
12/06/2022 13:31:27 71.43 73.81 81.42 78.2 78 78.6 80.57 80.31 88.14 86.2 86.2 86.4
12/06/2022 13:31:28 72.88 73.06 81.42 78.2 78 78.6 80.72 80.77 88.14 86.1 86.1 86.4
12/06/2022 13:31:29 74.98 74.62 81.42 78.2 78 78.6 81.95 81.75 88.14 86.1 86.1 86.4
12/06/2022 13:31:30 75.51 75.58 81.42 78.2 78 78.6 82.54 82.31 88.14 86.1 86.1 86.4
12/06/2022 13:31:31 76.5 76.52 81.42 78.2 78 78.6 82.33 82.57 88.14 86.1 86.1 86.4
12/06/2022 13:31:32 78.92 78.39 81.42 78.2 78 78.6 82.43 82.71 88.14 86.1 86.1 86.4
12/06/2022 13:31:33 70.86 78.05 81.42 78.2 78 78.6 79.14 82.34 88.14 86.1 86.1 86.4
12/06/2022 13:31:34 76.01 75.9 81.42 78.2 78 78.6 86.66 85.58 88.14 86.1 86.1 86.4
12/06/2022 13:31:35 75.66 77.19 81.42 78.2 78 78.6 84.66 85.94 87.52 86.1 86.1 86.4
12/06/2022 13:31:36 71.72 75.12 81.42 78.2 78 78.6 82.81 84.93 87.49 86.1 86.1 86.4
12/06/2022 13:31:37 73.36 73.77 81.42 78.1 78 78.6 83.72 83.85 87.49 86.1 86.1 86.4
12/06/2022 13:31:38 72.72 73.15 81.42 78.1 78 78.6 84.33 84.35 87.38 86.1 86.1 86.4
12/06/2022 13:31:39 73.73 74.51 81.42 78.1 78 78.6 82.92 84.09 86.97 86.1 86.1 86.4
12/06/2022 13:31:40 70.32 72.94 81.42 78.1 78 78.6 82.47 84.04 86.97 86.1 86.1 86.4
12/06/2022 13:31:41 73.19 72.99 81.42 78 78 78.6 82.66 82.75 86.69 86 86.1 86.4
12/06/2022 13:31:42 71.95 73.34 81.42 78 78 78.6 81.02 82.66 86.69 86 86.1 86.4
12/06/2022 13:31:43 72.59 73.03 81.42 78 78 78.6 80.18 81.76 86.35 86 86.1 86.4
12/06/2022 13:31:44 67.65 72.1 81.42 78 78 78.6 79.2 80.75 86.35 86 86.1 86.4
12/06/2022 13:31:45 72.5 71.81 81.42 78 78 78.6 84.75 83.73 86.28 86 86.1 86.4
12/06/2022 13:31:46 73.37 72.99 79.09 78 78 78.6 83.71 84.34 85.94 86 86.1 86.4
12/06/2022 13:31:47 74.51 74.24 79.09 78 77.9 78.6 83.8 83.99 85.94 86 86.1 86.4
12/06/2022 13:31:48 73.82 74.34 79.09 78 77.9 78.6 82.54 83.87 85.94 86 86.1 86.4
12/06/2022 13:31:49 72.51 74.06 79.09 78 77.9 78.6 83.81 84.33 85.94 86 86.1 86.4
12/06/2022 13:31:50 72.04 73.23 79.09 78 77.9 78.6 82.61 83.63 85.94 86 86.1 86.4
12/06/2022 13:31:51 78.18 77.09 79.09 78 77.9 78.6 83.25 83.57 85.94 86 86.1 86.4
12/06/2022 13:31:52 75.43 76.97 79.09 78 77.9 78.6 83.22 83.55 85.94 86 86 86.4
12/06/2022 13:31:53 77.01 76.79 79.09 78 77.9 78.6 82.98 83.42 85.94 86 86 86.4
12/06/2022 13:31:54 80.01 79.2 79.2 78 77.9 78.6 84.08 84.03 85.94 86 86 86.4
12/06/2022 13:31:55 74.06 79.17 79.2 78 77.9 78.6 83.22 83.89 85.94 86 86 86.4
12/06/2022 13:31:56 73.16 76.84 79.2 78 77.9 78.6 82.09 83.71 85.94 86 86 86.4
12/06/2022 13:31:57 72.92 74.8 79.2 78 77.9 78.6 78.95 82.72 85.94 85.9 86 86.4
12/06/2022 13:31:58 70.54 73.82 79.2 78 77.9 78.6 80.63 81.34 85.94 85.9 86 86.4
12/06/2022 13:31:59 71.76 72.02 79.2 77.9 77.9 78.6 84.01 82.99 85.94 85.9 86 86.4
12/06/2022 13:32:00 72.66 72.75 79.2 77.9 77.9 78.6 82.78 83.47 85.94 85.9 86 86.4
12/06/2022 13:32:01 72.1 72.38 79.2 77.9 77.9 78.6 81.64 82.72 85.94 85.9 86 86.4
12/06/2022 13:32:02 71.62 72.18 79.2 77.9 77.9 78.6 88.78 87.42 87.42 85.9 86 86.4
12/06/2022 13:32:03 75.22 74.05 79.2 77.9 77.9 78.6 85.9 87.53 87.53 85.9 86 86.4
12/06/2022 13:32:04 74.58 74.62 79.2 77.9 77.9 78.6 84.32 86.46 87.53 85.9 86 86.4
12/06/2022 13:32:05 78.02 77.06 79.2 77.9 77.9 78.6 86.13 85.89 87.53 85.9 86 86.4
12/06/2022 13:32:06 76.76 77.18 79.2 77.9 77.9 78.6 87.31 86.85 87.53 85.9 86 86.4
12/06/2022 13:32:07 75.45 76.88 79.2 77.9 77.9 78.6 84.86 86.68 87.53 85.9 86 86.4
12/06/2022 13:32:08 77.15 76.9 79.2 77.9 77.9 78.6 90.27 89.05 89.05 85.9 86 86.4
12/06/2022 13:32:09 74.76 76.89 79.2 77.9 77.8 78.6 85.7 88.78 89.05 85.9 86 86.4
12/06/2022 13:32:10 78.01 77.53 79.2 77.9 77.8 78.6 85.73 86.88 89.05 85.9 86 86.4
12/06/2022 13:32:11 76.31 77.3 79.2 77.9 77.8 78.6 84.63 86.25 89.05 85.9 86 86.4
12/06/2022 13:32:12 76.77 76.95 79.2 77.9 77.8 78.6 83.86 85.19 89.05 85.9 86 86.4
12/06/2022 13:32:13 77 77.08 79.2 77.9 77.8 78.6 84.13 84.56 89.05 85.9 86 86.4
12/06/2022 13:32:14 80.18 79.35 79.35 77.9 77.8 78.6 84.61 84.6 89.05 85.9 86 86.4
12/06/2022 13:32:15 74.44 79.25 79.35 77.9 77.8 78.6 85.23 85.33 89.05 85.9 85.9 86.4
12/06/2022 13:32:16 75.97 76.79 79.35 77.9 77.8 78.6 86.34 86.01 89.05 85.9 85.9 86.4
12/06/2022 13:32:17 78.89 78.29 79.35 77.9 77.8 78.6 86.42 86.67 89.05 85.9 85.9 86.4
12/06/2022 13:32:18 78.38 78.45 79.35 77.9 77.8 78.6 87.04 86.81 89.05 85.9 85.9 86.4
12/06/2022 13:32:19 75.91 78.31 79.35 77.9 77.8 78.6 85.6 86.76 89.05 85.9 85.9 86.4
12/06/2022 13:32:20 76.58 77.51 79.35 77.9 77.8 78.6 86.88 87.3 89.05 85.9 85.9 86.4
12/06/2022 13:32:21 74.95 76.51 79.35 77.9 77.8 78.6 84.23 86.45 89.05 85.9 85.9 86.4
12/06/2022 13:32:22 75.21 75.67 79.35 77.9 77.8 78.6 83.42 85.13 89.05 85.9 85.9 86.4
12/06/2022 13:32:23 76.76 76.54 79.35 77.9 77.8 78.6 85.31 85.05 89.05 85.9 85.9 86.4
12/06/2022 13:32:24 77.42 77.31 79.35 77.9 77.8 78.6 85.27 85.17 89.05 85.9 85.9 86.4
12/06/2022 13:32:25 75.87 76.88 79.35 77.9 77.8 78.6 85.2 85.37 89.05 85.9 85.9 86.4
12/06/2022 13:32:26 78.81 78.08 79.35 77.9 77.9 78.6 86.31 86.14 89.05 85.9 85.9 86.4
12/06/2022 13:32:27 78.27 78.23 79.35 77.9 77.9 78.6 86.79 87.13 89.05 85.9 85.9 86.4
12/06/2022 13:32:28 76.74 78.2 79.35 77.9 77.9 78.6 84.99 86.28 89.05 85.9 85.9 86.4
12/06/2022 13:32:29 76.49 77.61 79.35 77.9 77.9 78.6 83.96 85.46 89.05 85.9 85.9 86.4
12/06/2022 13:32:30 74.24 76.58 79.35 77.9 77.9 78.6 86.06 85.59 89.05 85.9 85.9 86.4
12/06/2022 13:32:31 75.71 75.63 79.35 77.9 77.9 78.6 85.42 86.06 89.05 85.9 85.9 86.4
12/06/2022 13:32:32 77.16 76.73 79.35 77.9 77.9 78.6 86.57 86.29 89.05 85.9 85.9 86.4
12/06/2022 13:32:33 77.38 77.3 79.35 77.9 77.9 78.6 87.81 87.51 89.05 85.9 85.9 86.4
12/06/2022 13:32:34 77 77.89 79.35 77.9 77.9 78.6 87.24 88.18 89.05 85.9 85.9 86.4
12/06/2022 13:32:35 77.92 78 79.35 77.9 77.9 78.6 84.92 87.06 89.05 85.9 85.9 86.4
12/06/2022 13:32:36 74.29 77.6 79.35 77.9 77.8 78.6 84.95 85.83 89.05 85.9 85.9 86.4
12/06/2022 13:32:37 76.38 76.6 79.35 77.9 77.8 78.6 87.61 86.99 89.05 85.9 85.9 86.4
12/06/2022 13:32:38 76.58 76.65 79.35 77.8 77.8 78.6 87.44 87.38 88.78 85.9 85.9 86.4
12/06/2022 13:32:39 76.16 76.43 79.35 77.8 77.8 78.6 89.25 88.69 88.69 85.9 85.9 86.4
12/06/2022 13:32:40 78.37 77.83 79.35 77.8 77.8 78.6 90.22 89.69 89.69 86 85.9 86.4
12/06/2022 13:32:41 78.72 78.53 79.35 77.8 77.8 78.6 91.09 90.76 90.76 86 85.9 86.4
12/06/2022 13:32:42 77.6 78.56 79.35 77.8 77.8 78.6 89.03 90.7 90.76 86 85.9 86.4
12/06/2022 13:32:43 75.89 78.03 79.35 77.8 77.8 78.6 88.81 89.58 90.76 86 85.9 86.4
12/06/2022 13:32:44 75.87 76.73 79.25 77.8 77.8 78.6 88.82 89.72 90.76 86.1 85.9 86.4
12/06/2022 13:32:45 76.47 76.68 78.56 77.8 77.8 78.6 88.59 88.86 90.76 86.1 85.9 86.4
12/06/2022 13:32:46 76.27 76.43 78.56 77.8 77.8 78.6 87.21 88.73 90.76 86.1 85.9 86.4
12/06/2022 13:32:47 77.53 77.28 78.56 77.8 77.8 78.6 87.66 87.97 90.76 86.1 85.9 86.4
12/06/2022 13:32:48 77.01 77.46 78.56 77.8 77.8 78.6 88.41 89.13 90.76 86.1 85.9 86.4
12/06/2022 13:32:49 75.97 76.97 78.56 77.8 77.8 78.6 85.24 87.77 90.76 86.1 85.9 86.4
12/06/2022 13:32:50 74.15 76.36 78.56 77.8 77.8 78.6 85.31 86.38 90.76 86.1 85.9 86.4
12/06/2022 13:32:51 72.37 75.05 78.56 77.8 77.8 78.6 84.24 85.83 90.76 86.1 85.8 86.4
12/06/2022 13:32:52 82.27 81.17 81.17 77.9 77.8 78.6 87.86 87.08 90.76 86.1 85.8 86.4
12/06/2022 13:32:53 79.05 80.76 81.17 77.9 77.8 78.6 85.44 86.92 90.76 86.1 85.8 86.4
12/06/2022 13:32:54 74.13 79.64 81.17 77.9 77.8 78.6 85.4 86.3 90.76 86.1 85.8 86.4
12/06/2022 13:32:55 77.13 77.3 81.17 77.9 77.8 78.6 86.04 85.95 90.76 86.1 85.8 86.4
12/06/2022 13:32:56 77.55 78.04 81.17 77.9 77.8 78.6 85.06 85.77 90.76 86.1 85.8 86.4
12/06/2022 13:32:57 74.17 77.11 81.17 77.9 77.8 78.6 85.43 85.41 90.76 86.1 85.8 86.4
12/06/2022 13:32:58 74.02 75.39 81.17 77.9 77.8 78.6 84.9 85.55 90.76 86.1 85.8 86.4
12/06/2022 13:32:59 76.24 76.02 81.17 77.9 77.8 78.6 87.03 86.78 90.76 86.2 85.8 86.4
12/06/2022 13:33:00 74.77 75.56 81.17 77.9 77.8 78.6 85.26 86.3 90.76 86.2 85.8 86.4
12/06/2022 13:33:01 75.04 75.27 81.17 77.9 77.8 78.6 85.57 85.65 90.76 86.2 85.8 86.4
12/06/2022 13:33:02 75.31 75.53 81.17 77.9 77.8 78.6 85.26 85.53 90.76 86.2 85.8 86.4
12/06/2022 13:33:03 77.09 76.7 81.17 77.9 77.8 78.6 85.24 85.88 90.76 86.2 85.8 86.4
12/06/2022 13:33:04 73.86 76.24 81.17 77.9 77.7 78.6 84.03 85.27 90.76 86.2 85.8 86.4
12/06/2022 13:33:05 73.53 74.84 81.17 77.9 77.7 78.6 85.22 85.07 90.76 86.2 85.8 86.4
12/06/2022 13:33:06 77.45 77.1 81.17 77.9 77.7 78.6 86.93 86.52 90.76 86.2 85.8 86.4
12/06/2022 13:33:07 77.48 77.6 81.17 77.9 77.7 78.6 83.99 86.09 90.76 86.2 85.8 86.4
12/06/2022 13:33:08 75.77 77.33 81.17 77.9 77.7 78.6 83.82 85.06 90.76 86.2 85.8 86.4
12/06/2022 13:33:09 75.74 76.31 81.17 77.8 77.7 78.6 83.57 84.17 90.76 86.2 85.8 86.4
12/06/2022 13:33:10 78.62 77.99 81.17 77.8 77.7 78.6 90.06 88.83 90.76 86.2 85.8 86.4
12/06/2022 13:33:11 78.34 78.42 81.17 77.8 77.7 78.6 87.17 88.94 90.7 86.2 85.8 86.4
12/06/2022 13:33:12 76.49 78.05 81.17 77.8 77.7 78.6 85.36 87.51 89.72 86.2 85.8 86.4
12/06/2022 13:33:13 75.73 77.28 81.17 77.8 77.7 78.6 85.66 86.36 89.72 86.2 85.8 86.4
12/06/2022 13:33:14 76.97 76.93 81.17 77.7 77.7 78.6 87.29 87.19 89.13 86.2 85.8 86.4
12/06/2022 13:33:15 77.81 77.45 81.17 77.7 77.7 78.6 88.5 88.2 89.13 86.2 85.8 86.4
12/06/2022 13:33:16 81.45 80.64 81.17 77.7 77.7 78.6 89.55 89.31 89.31 86.2 85.8 86.4
12/06/2022 13:33:17 78.98 81.2 81.2 77.7 77.7 78.6 86.09 88.92 89.31 86.2 85.8 86.4
12/06/2022 13:33:18 75 79.23 81.2 77.7 77.7 78.6 84.06 87.29 89.31 86.2 85.8 86.4
12/06/2022 13:33:19 75.57 77.08 81.2 77.7 77.7 78.6 83.04 85.54 89.31 86.2 85.8 86.4
12/06/2022 13:33:20 77.56 77.2 81.2 77.7 77.7 78.6 85.03 84.95 89.31 86.2 85.8 86.4
12/06/2022 13:33:21 76.16 77.08 81.2 77.7 77.7 78.6 83.8 84.6 89.31 86.2 85.8 86.4
12/06/2022 13:33:22 81.22 80.45 81.2 77.7 77.7 78.6 85.97 85.51 89.31 86.2 85.8 86.4
12/06/2022 13:33:23 78.85 80.47 81.2 77.7 77.7 78.6 84.71 85.51 89.31 86.2 85.8 86.4
12/06/2022 13:33:24 78.17 79.34 81.2 77.7 77.8 78.6 84.64 85.48 89.31 86.1 85.8 86.4
12/06/2022 13:33:25 78.3 78.88 81.2 77.6 77.8 78.6 85.58 85.45 89.31 86.1 85.8 86.4
12/06/2022 13:33:26 76.08 78.36 81.2 77.6 77.8 78.6 84.92 85.4 89.31 86.1 85.8 86.4
12/06/2022 13:33:27 77.45 78.26 81.2 77.6 77.8 78.6 86.68 86.38 89.31 86.1 85.8 86.4
12/06/2022 13:33:28 76.25 77.06 81.2 77.6 77.8 78.6 84.09 85.85 89.31 86.1 85.8 86.4
12/06/2022 13:33:29 77.26 77.67 81.2 77.6 77.8 78.5 87.17 86.57 89.31 86.1 85.8 86.4
12/06/2022 13:33:30 79.54 79.15 81.2 77.6 77.8 78.6 85.95 86.5 89.31 86.1 85.8 86.4
12/06/2022 13:33:31 79.96 80.34 81.2 77.6 77.8 78.6 86.43 87.02 89.31 86.1 85.8 86.4
12/06/2022 13:33:32 78.11 79.22 81.2 77.6 77.8 78.6 85.12 86.19 89.31 86.1 85.8 86.4
12/06/2022 13:33:33 81.5 80.82 81.2 77.6 77.8 78.6 85.69 85.79 89.31 86.1 85.8 86.4
12/06/2022 13:33:34 80.09 81.15 81.2 77.6 77.8 78.6 87.14 86.83 89.31 86.2 85.8 86.4
12/06/2022 13:33:35 77.01 80.34 81.2 77.6 77.8 78.6 85.88 86.83 89.31 86.2 85.8 86.4
12/06/2022 13:33:36 75.94 78.49 81.2 77.6 77.8 78.6 86.52 86.67 89.31 86.1 85.8 86.4
12/06/2022 13:33:37 81.8 80.65 81.2 77.6 77.8 78.6 90.05 89.12 89.31 86.2 85.8 86.4
12/06/2022 13:33:38 78.53 80.4 81.2 77.6 77.8 78.6 85.1 89.11 89.31 86.1 85.8 86.4
12/06/2022 13:33:39 76.76 79.24 81.2 77.6 77.8 78.6 84.75 87.01 89.31 86.1 85.8 86.4
12/06/2022 13:33:40 77.9 78.36 81.2 77.6 77.8 78.6 85.06 85.73 89.31 86.1 85.8 86.4
12/06/2022 13:33:41 76.05 78.1 81.2 77.6 77.8 78.6 84.95 85.56 89.31 86.1 85.7 86.4
12/06/2022 13:33:42 76.89 77.23 81.2 77.6 77.8 78.6 87.42 86.9 89.31 86.1 85.7 86.4
12/06/2022 13:33:43 76.2 77.16 81.2 77.6 77.8 78.6 87.82 87.68 89.31 86.1 85.7 86.4
12/06/2022 13:33:44 76.99 77.27 81.2 77.6 77.8 78.6 86.72 87.35 89.31 86.1 85.7 86.4
12/06/2022 13:33:45 82.19 81.12 81.2 77.6 77.8 78.6 87.59 87.7 89.31 86.1 85.7 86.4
12/06/2022 13:33:46 74.6 80.58 81.2 77.6 77.8 78.6 84.99 87.26 89.12 86.1 85.7 86.4
12/06/2022 13:33:47 75.41 77.85 81.15 77.6 77.8 78.5 85.08 85.97 89.12 86.1 85.7 86.4
12/06/2022 13:33:48 75.93 76.67 81.15 77.5 77.8 78.5 84.24 85.9 89.12 86.1 85.7 86.4
12/06/2022 13:33:49 76.51 76.49 81.15 77.5 77.8 78.5 82.86 84.59 89.12 86.1 85.7 86.4
12/06/2022 13:33:50 74.14 76.39 81.15 77.5 77.8 78.5 83.38 83.87 89.12 86.1 85.7 86.4
12/06/2022 13:33:51 72.32 74.96 81.15 77.5 77.8 78.5 82.79 84 89.12 86 85.7 86.4
12/06/2022 13:33:52 73.14 73.68 81.15 77.5 77.8 78.5 80.11 82.73 89.12 86 85.7 86.4
12/06/2022 13:33:53 71.1 73.32 81.15 77.5 77.8 78.5 79.45 81.36 89.12 86 85.7 86.4
12/06/2022 13:33:54 69.39 71.69 81.15 77.5 77.8 78.5 76.13 80.3 89.12 86 85.7 86.4
12/06/2022 13:33:55 64.08 70.52 81.15 77.4 77.8 78.5 73.39 78.05 89.12 85.9 85.7 86.4
12/06/2022 13:33:56 70.9 70.17 81.15 77.4 77.8 78.5 77.23 76.97 89.12 85.9 85.7 86.4
12/06/2022 13:33:57 74.02 73.18 81.15 77.4 77.8 78.5 84.9 83.67 89.12 85.9 85.7 86.4
12/06/2022 13:33:58 74.35 73.98 81.15 77.4 77.8 78.5 85.7 84.96 89.12 85.9 85.7 86.4
12/06/2022 13:33:59 74.65 74.62 81.15 77.4 77.8 78.5 84.84 85.58 89.12 85.9 85.7 86.4
12/06/2022 13:34:00 73.02 74.29 81.15 77.4 77.8 78.5 83.22 84.78 89.12 85.9 85.7 86.4
12/06/2022 13:34:01 78.61 77.52 81.15 77.4 77.8 78.5 91.74 90.66 90.66 85.9 85.7 86.4
12/06/2022 13:34:02 75.29 77.43 81.15 77.4 77.8 78.5 86.81 90.78 90.78 85.9 85.7 86.4
12/06/2022 13:34:03 74.58 76.21 81.15 77.4 77.8 78.5 86.28 88.41 90.78 86 85.7 86.4
12/06/2022 13:34:04 76.09 76.5 81.12 77.4 77.8 78.5 84.54 87.35 90.78 86 85.7 86.4
12/06/2022 13:34:05 73.33 75.62 81.12 77.4 77.7 78.5 80.51 85.67 90.78 85.9 85.7 86.4
12/06/2022 13:34:06 75.26 75.11 81.12 77.4 77.7 78.5 81.31 83.11 90.78 85.9 85.7 86.4
12/06/2022 13:34:07 76.91 76.39 81.12 77.4 77.7 78.5 82.86 82.86 90.78 85.9 85.6 86.4
12/06/2022 13:34:08 76.48 77.07 81.12 77.4 77.7 78.5 83.6 83.5 90.78 85.9 85.6 86.4
12/06/2022 13:34:09 78.4 78.15 81.12 77.4 77.7 78.5 81.55 83.11 90.78 85.9 85.6 86.4
12/06/2022 13:34:10 76.83 78.08 81.12 77.4 77.7 78.5 81.67 82.46 90.78 85.9 85.6 86.4
12/06/2022 13:34:11 78.34 78.27 81.12 77.4 77.7 78.5 83.74 83.34 90.78 85.9 85.6 86.4
12/06/2022 13:34:12 77.45 78.27 81.12 77.4 77.7 78.5 82.53 83.7 90.78 85.9 85.6 86.4
12/06/2022 13:34:13 75.31 77.9 81.12 77.4 77.7 78.5 79.29 82.51 90.78 85.8 85.6 86.4
12/06/2022 13:34:14 73.42 76.08 81.12 77.3 77.7 78.5 78.04 80.65 90.78 85.8 85.6 86.4
12/06/2022 13:34:15 76.15 75.92 80.58 77.3 77.7 78.5 80.38 80.14 90.78 85.8 85.6 86.4
12/06/2022 13:34:16 73.96 75.76 78.27 77.3 77.7 78.5 81.08 80.93 90.78 85.8 85.6 86.4
12/06/2022 13:34:17 77.51 77.18 78.27 77.3 77.7 78.5 82.75 82.32 90.78 85.8 85.6 86.4
12/06/2022 13:34:18 74.93 76.71 78.27 77.3 77.7 78.5 83.83 83.56 90.78 85.8 85.6 86.4
12/06/2022 13:34:19 73.77 75.58 78.27 77.2 77.7 78.5 85.04 84.56 90.78 85.8 85.6 86.4
12/06/2022 13:34:20 75.74 75.77 78.27 77.2 77.7 78.5 83.45 84.54 90.78 85.8 85.6 86.4
12/06/2022 13:34:21 76.73 76.55 78.27 77.2 77.7 78.5 85 85.01 90.78 85.8 85.6 86.4
12/06/2022 13:34:22 75.74 76.42 78.27 77.2 77.7 78.5 89.78 89.28 90.78 85.8 85.6 86.4
12/06/2022 13:34:23 76.2 76.41 78.27 77.2 77.7 78.5 91.12 90.66 90.78 85.8 85.6 86.4
12/06/2022 13:34:24 78.08 77.63 78.27 77.2 77.7 78.5 89.05 90.26 90.78 85.8 85.6 86.4
12/06/2022 13:34:25 74.96 77.23 78.27 77.2 77.7 78.5 84.26 89.46 90.78 85.8 85.6 86.4
12/06/2022 13:34:26 73.84 75.93 78.27 77.2 77.7 78.5 85.97 86.84 90.78 85.8 85.6 86.4
12/06/2022 13:34:27 75.34 75.63 78.27 77.1 77.7 78.5 86.09 86.76 90.78 85.8 85.6 86.4
12/06/2022 13:34:28 75.03 75.71 78.27 77.1 77.7 78.5 82.35 86.15 90.78 85.8 85.5 86.4
12/06/2022 13:34:29 77.84 77.06 78.27 77.1 77.7 78.5 85.41 85.16 90.78 85.8 85.5 86.4
12/06/2022 13:34:30 72.98 77.09 78.27 77.1 77.6 78.5 84.18 85.05 90.78 85.8 85.5 86.4
12/06/2022 13:34:31 76.95 76.59 78.27 77.1 77.6 78.5 85.07 84.94 90.78 85.8 85.5 86.4
12/06/2022 13:34:32 78.09 77.65 78.27 77.1 77.6 78.5 85.71 85.46 90.66 85.8 85.5 86.4
12/06/2022 13:34:33 73.86 77.53 78.27 77 77.6 78.5 85.54 85.82 90.66 85.8 85.5 86.4
12/06/2022 13:34:34 76.44 76.55 78.27 77 77.6 78.5 84.35 85.44 90.66 85.8 85.5 86.4
12/06/2022 13:34:35 77.64 77.33 78.27 76.9 77.6 78.5 85.33 85.2 90.66 85.8 85.5 86.4
12/06/2022 13:34:36 79.03 78.46 78.46 76.9 77.6 78.5 87.39 87.05 90.66 85.8 85.5 86.4
12/06/2022 13:34:37 81.02 80.41 80.41 76.9 77.6 78.5 91.01 90.29 90.66 85.8 85.5 86.4
12/06/2022 13:34:38 77.37 80.06 80.41 77 77.6 78.5 88.78 89.55 90.66 85.8 85.5 86.4
12/06/2022 13:34:39 74.91 78.59 80.41 77 77.6 78.5 88.22 89.53 90.66 85.8 85.5 86.4
12/06/2022 13:34:40 77.53 77.66 80.41 77 77.6 78.5 85.72 88.81 90.66 85.8 85.5 86.4
12/06/2022 13:34:41 76.85 77.73 80.41 77 77.6 78.5 85.76 87.23 90.66 85.9 85.5 86.4
12/06/2022 13:34:42 74.5 76.92 80.41 76.9 77.6 78.5 84.88 86.41 90.66 85.8 85.5 86.4
12/06/2022 13:34:43 76.48 76.46 80.41 76.9 77.6 78.5 87.88 87.64 90.66 85.8 85.5 86.4
12/06/2022 13:34:44 76 76.33 80.41 76.9 77.6 78.5 86.31 87.25 90.66 85.8 85.5 86.4
12/06/2022 13:34:45 73.82 76.03 80.41 76.9 77.6 78.5 86.64 87.03 90.66 85.8 85.5 86.4
12/06/2022 13:34:46 75.76 75.7 80.41 76.9 77.6 78.5 84.82 86.64 90.66 85.8 85.4 86.4
12/06/2022 13:34:47 75.15 75.79 80.41 76.9 77.6 78.5 85.55 85.83 90.66 85.8 85.4 86.4
12/06/2022 13:34:48 75.15 75.4 80.41 76.9 77.6 78.5 86.36 86.35 90.66 85.8 85.4 86.4
12/06/2022 13:34:49 76.73 76.63 80.41 76.9 77.6 78.5 85.68 86.28 90.66 85.8 85.4 86.4
12/06/2022 13:34:50 75.53 76.06 80.41 76.9 77.6 78.5 85.39 85.86 90.66 85.8 85.4 86.4
12/06/2022 13:34:51 77.67 77.05 80.41 76.9 77.6 78.5 85.74 85.89 90.66 85.8 85.4 86.4
12/06/2022 13:34:52 76.49 76.93 80.41 76.9 77.6 78.5 85.35 85.76 90.66 85.8 85.4 86.4
12/06/2022 13:34:53 82.67 81.56 81.56 76.9 77.6 78.5 87.23 86.88 90.29 85.8 85.4 86.4
12/06/2022 13:34:54 79.95 81.41 81.56 76.9 77.6 78.5 86.31 86.69 90.29 85.8 85.4 86.4
12/06/2022 13:34:55 79.76 80.23 81.56 76.9 77.6 78.5 85.1 86.36 90.29 85.8 85.4 86.4
12/06/2022 13:34:56 78.6 79.89 81.56 76.9 77.6 78.5 84.68 85.77 90.29 85.8 85.4 86.4
12/06/2022 13:34:57 78.96 79.28 81.56 76.9 77.6 78.5 85.86 85.91 90.29 85.8 85.4 86.4
12/06/2022 13:34:58 77.91 78.89 81.56 76.9 77.7 78.5 87.07 86.96 90.29 85.8 85.4 86.4
12/06/2022 13:34:59 79.45 79.43 81.56 77 77.7 78.5 86.88 86.82 90.29 85.8 85.4 86.4
12/06/2022 13:35:00 75.34 78.96 81.56 77 77.7 78.5 86.18 87.08 90.29 85.8 85.5 86.4
12/06/2022 13:35:01 77.09 77.28 81.56 77 77.7 78.5 85.39 86.41 90.29 85.8 85.5 86.4
12/06/2022 13:35:02 77.18 77.66 81.56 76.9 77.7 78.5 83.69 85.81 90.29 85.8 85.5 86.4
12/06/2022 13:35:03 74.33 77.07 81.56 76.9 77.7 78.5 84.43 84.85 90.29 85.8 85.5 86.4
12/06/2022 13:35:04 75.08 75.55 81.56 76.9 77.7 78.5 84.6 84.62 90.29 85.8 85.5 86.4
12/06/2022 13:35:05 77.59 77.04 81.56 76.9 77.7 78.5 87.63 86.99 90.29 85.8 85.5 86.4
12/06/2022 13:35:06 76.41 77.53 81.56 76.9 77.7 78.5 85.95 86.9 90.29 85.8 85.5 86.4
12/06/2022 13:35:07 75.68 76.33 81.56 76.9 77.7 78.5 83.96 86.1 89.55 85.8 85.5 86.4
12/06/2022 13:35:08 78.34 78.09 81.56 76.9 77.7 78.5 85.04 85.22 89.53 85.8 85.5 86.4
12/06/2022 13:35:09 79.88 79.37 81.56 76.9 77.7 78.5 85.5 85.59 88.81 85.8 85.5 86.4
12/06/2022 13:35:10 77.44 79.21 81.56 76.9 77.7 78.5 85.2 85.52 87.64 85.8 85.5 86.4
12/06/2022 13:35:11 76.51 78.12 81.56 76.9 77.7 78.5 84.06 85.16 87.64 85.8 85.5 86.4
12/06/2022 13:35:12 78.65 78.34 81.56 76.9 77.7 78.5 87.79 87.37 87.64 85.8 85.5 86.4
12/06/2022 13:35:13 76.03 78.27 81.56 76.8 77.7 78.5 85.38 86.85 87.37 85.8 85.5 86.4
12/06/2022 13:35:14 75.76 76.88 81.56 76.8 77.7 78.5 86.1 86.73 87.37 85.7 85.5 86.4
12/06/2022 13:35:15 78.63 78.14 81.56 76.8 77.7 78.5 87.08 87.25 87.37 85.8 85.5 86.4
12/06/2022 13:35:16 76.88 78.02 81.56 76.8 77.7 78.5 82.8 86.72 87.37 85.7 85.5 86.3
12/06/2022 13:35:17 75.95 77.25 81.56 76.8 77.7 78.5 84.27 84.73 87.37 85.7 85.5 86.3
12/06/2022 13:35:18 75.33 76.44 81.56 76.8 77.7 78.5 83.83 84.57 87.37 85.7 85.5 86.3
12/06/2022 13:35:19 75.63 76.11 81.56 76.8 77.7 78.5 87.41 86.81 87.37 85.7 85.5 86.3
12/06/2022 13:35:20 77.09 76.94 81.56 76.8 77.7 78.5 88.69 88.11 88.11 85.8 85.5 86.3
12/06/2022 13:35:21 76.35 76.61 81.56 76.8 77.7 78.5 85.68 88.27 88.27 85.8 85.5 86.3
12/06/2022 13:35:22 75.58 76.91 81.56 76.8 77.7 78.5 83.94 86.44 88.27 85.8 85.5 86.3
12/06/2022 13:35:23 74.3 75.72 81.41 76.8 77.7 78.5 82.94 84.96 88.27 85.8 85.5 86.3
12/06/2022 13:35:24 74.78 75.03 80.23 76.8 77.7 78.5 84.62 84.55 88.27 85.7 85.5 86.3
12/06/2022 13:35:25 81.5 80.11 80.11 76.8 77.7 78.5 87.83 87.16 88.27 85.7 85.5 86.3
12/06/2022 13:35:26 79.95 80.49 80.49 76.8 77.7 78.4 88.83 88.67 88.67 85.8 85.5 86.3
12/06/2022 13:35:27 78.69 80.2 80.49 76.8 77.7 78.4 87.06 88.49 88.67 85.8 85.5 86.3
12/06/2022 13:35:28 77.99 79.89 80.49 76.8 77.7 78.4 85.78 87.64 88.67 85.8 85.5 86.3
12/06/2022 13:35:29 77.89 78.34 80.49 76.8 77.7 78.4 85.96 86.69 88.67 85.8 85.5 86.3
12/06/2022 13:35:30 76.8 78.76 80.49 76.8 77.7 78.4 85.3 86.41 88.67 85.8 85.5 86.3
12/06/2022 13:35:31 73.53 76.73 80.49 76.8 77.7 78.4 85.01 85.52 88.67 85.8 85.5 86.3
12/06/2022 13:35:32 78.86 78.16 80.49 76.8 77.7 78.4 86.76 86.49 88.67 85.8 85.5 86.3
12/06/2022 13:35:33 79.47 79.16 80.49 76.8 77.7 78.4 87.19 87.07 88.67 85.8 85.5 86.3
12/06/2022 13:35:34 75.7 78.94 80.49 76.8 77.7 78.4 84.55 87.01 88.67 85.8 85.5 86.3
12/06/2022 13:35:35 79.68 79.35 80.49 76.8 77.7 78.4 85.16 85.61 88.67 85.7 85.5 86.3
12/06/2022 13:35:36 76.83 78.81 80.49 76.8 77.7 78.4 85.92 85.91 88.67 85.7 85.5 86.3
12/06/2022 13:35:37 78.95 78.71 80.49 76.8 77.7 78.4 90.32 89.41 89.41 85.8 85.5 86.3
12/06/2022 13:35:38 78.47 78.78 80.49 76.8 77.7 78.4 87.06 89.58 89.58 85.8 85.5 86.3
12/06/2022 13:35:39 76.33 78.75 80.49 76.8 77.7 78.4 88.65 88.93 89.58 85.8 85.5 86.3
12/06/2022 13:35:40 80.6 79.82 80.49 76.9 77.7 78.4 88.23 88.98 89.58 85.8 85.5 86.3
12/06/2022 13:35:41 79.03 79.69 80.49 76.9 77.7 78.4 86.27 88.02 89.58 85.8 85.5 86.3
12/06/2022 13:35:42 76.41 79.33 80.49 76.9 77.7 78.4 85.68 87.01 89.58 85.8 85.5 86.3
12/06/2022 13:35:43 77.74 77.86 80.49 76.9 77.7 78.4 85.59 86.19 89.58 85.8 85.5 86.3
12/06/2022 13:35:44 76.88 78.21 80.49 76.9 77.7 78.4 87.26 87.3 89.58 85.8 85.5 86.3
12/06/2022 13:35:45 78.09 78.16 80.49 76.9 77.7 78.4 86.93 86.84 89.58 85.8 85.5 86.3
12/06/2022 13:35:46 74.85 77.62 80.49 76.9 77.7 78.4 86.27 87.1 89.58 85.8 85.5 86.3
12/06/2022 13:35:47 79.23 78.34 80.49 76.9 77.7 78.4 86.14 86.54 89.58 85.8 85.6 86.3
12/06/2022 13:35:48 80.28 79.94 80.49 76.9 77.7 78.4 86.17 86.36 89.58 85.8 85.6 86.3
12/06/2022 13:35:49 80 80.39 80.49 76.9 77.7 78.4 86.28 86.41 89.58 85.8 85.6 86.3
12/06/2022 13:35:50 81.24 81.28 81.28 76.9 77.7 78.4 86.81 86.86 89.58 85.8 85.6 86.3
12/06/2022 13:35:51 80.68 81.21 81.28 77 77.8 78.4 86.89 87.08 89.58 85.8 85.6 86.3
12/06/2022 13:35:52 76.67 80.98 81.28 77 77.8 78.4 84.98 87.04 89.58 85.8 85.6 86.3
12/06/2022 13:35:53 76.05 78.65 81.28 77 77.8 78.4 83.93 85.83 89.58 85.8 85.6 86.3
12/06/2022 13:35:54 79.13 78.9 81.28 77 77.8 78.4 85.95 85.61 89.58 85.8 85.6 86.3
12/06/2022 13:35:55 80.3 80.18 81.28 77 77.8 78.4 86.54 86.37 89.58 85.8 85.6 86.3
12/06/2022 13:35:56 79.27 80.56 81.28 77 77.8 78.4 85.43 86.24 89.58 85.8 85.6 86.3
12/06/2022 13:35:57 79.01 79.58 81.28 77 77.8 78.4 85.38 85.8 89.58 85.8 85.6 86.3
12/06/2022 13:35:58 77.87 79.48 81.28 77 77.8 78.4 87.47 87.31 89.58 85.8 85.6 86.3
12/06/2022 13:35:59 79.85 79.72 81.28 77 77.8 78.4 86.13 87.32 89.58 85.8 85.6 86.3
12/06/2022 13:36:00 77.36 79.4 81.28 77 77.8 78.4 88.41 88.21 89.58 85.8 85.6 86.3
12/06/2022 13:36:01 79.05 79.39 81.28 77 77.8 78.4 88.11 88.43 89.58 85.8 85.6 86.3
12/06/2022 13:36:02 75.7 78.73 81.28 77 77.8 78.4 84.55 88.03 89.58 85.8 85.6 86.3
12/06/2022 13:36:03 77.35 77.97 81.28 77 77.8 78.4 84.12 86.16 89.58 85.8 85.6 86.3
12/06/2022 13:36:04 78.61 78.69 81.28 77.1 77.8 78.4 84.95 85.29 89.58 85.8 85.6 86.3
12/06/2022 13:36:05 77.21 79 81.28 77 77.8 78.4 86.04 85.95 89.58 85.8 85.6 86.3
12/06/2022 13:36:06 80.83 80.78 81.28 77 77.8 78.4 86.23 86.62 89.58 85.8 85.6 86.3
12/06/2022 13:36:07 80.44 80.77 81.28 77.1 77.8 78.4 85.88 86.22 89.58 85.8 85.6 86.3
12/06/2022 13:36:08 81.91 82.46 82.46 77.1 77.8 78.4 86.12 86.63 88.98 85.7 85.6 86.3
12/06/2022 13:36:09 79.41 80.95 82.46 77.1 77.8 78.4 85.19 85.89 88.98 85.8 85.6 86.3
12/06/2022 13:36:10 78.76 80.21 82.46 77.1 77.8 78.4 85.18 85.6 88.43 85.8 85.6 86.3
12/06/2022 13:36:11 77.93 79.29 82.46 77.1 77.8 78.4 83.94 85.4 88.43 85.7 85.6 86.3
12/06/2022 13:36:12 82.42 81.28 82.46 77.2 77.8 78.4 87.67 86.94 88.43 85.7 85.6 86.3
12/06/2022 13:36:13 80.23 81.39 82.46 77.2 77.8 78.4 87.46 87.88 88.43 85.8 85.6 86.3
12/06/2022 13:36:14 81.41 81.33 82.46 77.2 77.8 78.4 87.51 87.35 88.43 85.8 85.6 86.3
12/06/2022 13:36:15 83.5 82.85 82.85 77.2 77.8 78.4 88.04 88.01 88.43 85.8 85.6 86.3
12/06/2022 13:36:16 80.61 82.64 82.85 77.2 77.9 78.4 85.55 87.75 88.43 85.8 85.6 86.3
12/06/2022 13:36:17 79 81.69 82.85 77.2 77.9 78.4 84.96 86.41 88.43 85.8 85.6 86.3
12/06/2022 13:36:18 77.8 79.96 82.85 77.3 77.9 78.4 86.24 86.45 88.43 85.8 85.6 86.3
12/06/2022 13:36:19 80.82 80.36 82.85 77.3 77.9 78.4 87.4 86.88 88.43 85.8 85.6 86.3
12/06/2022 13:36:20 79.09 80.17 82.85 77.3 77.9 78.4 89.28 88.51 88.51 85.8 85.6 86.3
12/06/2022 13:36:21 78.84 79.94 82.85 77.3 77.9 78.4 87.49 88.75 88.75 85.9 85.6 86.3
12/06/2022 13:36:22 78.05 78.99 82.85 77.3 77.9 78.4 84.27 87.57 88.75 85.9 85.6 86.3
12/06/2022 13:36:23 80.25 80.2 82.85 77.3 77.9 78.4 85.79 85.96 88.75 85.9 85.6 86.3
12/06/2022 13:36:24 81.42 81.76 82.85 77.3 77.9 78.4 85.45 86.34 88.75 85.9 85.6 86.3
12/06/2022 13:36:25 78.86 81.02 82.85 77.4 77.9 78.5 86.2 86.55 88.75 85.9 85.6 86.3
12/06/2022 13:36:26 78.38 79.58 82.85 77.4 77.9 78.5 84.43 85.67 88.75 85.9 85.6 86.3
12/06/2022 13:36:27 78.3 79.77 82.85 77.4 77.9 78.5 89.12 88.47 88.75 85.9 85.7 86.3
12/06/2022 13:36:28 78.37 79.44 82.85 77.4 77.9 78.5 83.69 88.14 88.75 85.9 85.7 86.3
12/06/2022 13:36:29 78.32 78.59 82.85 77.4 77.9 78.5 86.85 86.76 88.75 85.9 85.7 86.3
12/06/2022 13:36:30 78.28 78.61 82.85 77.4 77.9 78.5 86.04 86.97 88.75 86 85.7 86.3
12/06/2022 13:36:31 78.93 79.28 82.85 77.4 77.9 78.5 85.05 86.25 88.75 86 85.7 86.3
12/06/2022 13:36:32 77.5 79.3 82.85 77.4 77.9 78.4 86.19 86.2 88.75 86 85.7 86.3
12/06/2022 13:36:33 78.79 78.62 82.85 77.4 77.9 78.4 86.46 86.6 88.75 86 85.7 86.3
12/06/2022 13:36:34 76.38 78.75 82.85 77.4 77.9 78.4 88.03 87.71 88.75 86 85.7 86.3
12/06/2022 13:36:35 75.39 77.24 82.85 77.4 77.9 78.4 85.77 87.47 88.75 86 85.7 86.3
12/06/2022 13:36:36 75.54 76.38 82.85 77.4 77.9 78.4 84.59 86.94 88.75 86 85.7 86.3
12/06/2022 13:36:37 76.93 76.77 82.85 77.5 77.9 78.4 85.12 85.65 88.75 86 85.7 86.3
12/06/2022 13:36:38 77.31 77.33 82.85 77.5 77.9 78.4 83.89 85.17 88.75 86 85.7 86.3
12/06/2022 13:36:39 76.82 77.36 82.85 77.5 77.7 78.4 84.1 84.83 88.75 86 85.6 86.3
12/06/2022 13:36:40 81.65 80.97 82.85 77.5 77.7 78.4 85.88 85.7 88.75 86 85.6 86.3
12/06/2022 13:36:41 77.58 81.07 82.85 77.5 77.7 78.4 85.66 86.25 88.75 86 85.6 86.3
12/06/2022 13:36:42 79.86 80.2 82.85 77.5 77.7 78.4 86.06 85.9 88.75 86 85.6 86.3
12/06/2022 13:36:43 77.58 79.28 82.85 77.5 77.7 78.4 84.32 85.9 88.75 86 85.6 86.3
12/06/2022 13:36:44 80.36 80.03 82.85 77.6 77.7 78.4 86.06 85.87 88.75 86 85.6 86.3
12/06/2022 13:36:45 79.72 80.62 82.64 77.6 77.7 78.4 86.38 86.4 88.75 86 85.7 86.3
12/06/2022 13:36:46 75.14 79.66 81.76 77.6 77.7 78.4 83.28 86.04 88.75 86 85.7 86.3
12/06/2022 13:36:47 76.97 77.81 81.76 77.6 77.7 78.4 83.38 84.5 88.75 86 85.7 86.3
12/06/2022 13:36:48 75.91 77 81.76 77.6 77.7 78.4 86.27 85.79 88.75 86.1 85.7 86.3
12/06/2022 13:36:49 74.17 76.56 81.76 77.6 77.7 78.4 82.32 85.78 88.75 86.1 85.7 86.3
12/06/2022 13:36:50 73.59 75.33 81.76 77.6 77.7 78.4 86.82 86.31 88.75 86.1 85.7 86.3
12/06/2022 13:36:51 74.62 75 81.76 77.6 77.7 78.4 88.59 87.88 88.47 86.1 85.7 86.3
12/06/2022 13:36:52 80.13 79.43 81.76 77.6 77.7 78.4 89.74 89.67 89.67 86.1 85.7 86.3
12/06/2022 13:36:53 71.63 78.09 81.76 77.6 77.7 78.4 81.51 88.87 89.67 86.1 85.7 86.3
12/06/2022 13:36:54 74.64 75.48 81.07 77.6 77.7 78.4 80.69 85.69 89.67 86.1 85.7 86.3
12/06/2022 13:36:55 76.44 76.42 81.07 77.6 77.7 78.4 83.56 84.53 89.67 86.1 85.7 86.3
12/06/2022 13:36:56 70.74 76.11 81.07 77.6 77.7 78.4 77.32 83.32 89.67 86.1 85.7 86.3
12/06/2022 13:36:57 70.73 73.2 81.07 77.6 77.7 78.4 78.35 80.39 89.67 86.1 85.7 86.3
12/06/2022 13:36:58 72.85 73.52 81.07 77.6 77.7 78.4 78.08 79.73 89.67 86.1 85.7 86.3
12/06/2022 13:36:59 69.42 72.48 81.07 77.6 77.7 78.4 77.35 78.57 89.67 86.1 85.7 86.3
12/06/2022 13:37:00 70.76 71.46 81.07 77.6 77.7 78.4 77.46 78.01 89.67 86.1 85.7 86.3
12/06/2022 13:37:01 66.93 70.48 81.07 77.6 77.7 78.4 75.73 77.42 89.67 86.1 85.7 86.3
12/06/2022 13:37:02 73.17 71.93 81.07 77.6 77.7 78.4 78.44 77.87 89.67 86.1 85.7 86.3
12/06/2022 13:37:03 75.78 75.45 81.07 77.6 77.7 78.4 79.49 79.34 89.67 86 85.7 86.3
12/06/2022 13:37:04 79.36 78.34 81.07 77.6 77.7 78.4 83.75 82.6 89.67 86 85.7 86.3
12/06/2022 13:37:05 80.01 79.88 81.07 77.6 77.7 78.4 86.58 85.7 89.67 86 85.7 86.3
12/06/2022 13:37:06 79.79 79.87 81.07 77.6 77.7 78.4 85.45 85.56 89.67 86 85.7 86.3
12/06/2022 13:37:07 78.55 79.87 81.07 77.6 77.7 78.4 85 85.52 89.67 86 85.7 86.3
12/06/2022 13:37:08 78.11 79.31 81.07 77.6 77.7 78.4 85.28 85.51 89.67 86 85.7 86.3
12/06/2022 13:37:09 83.4 82.57 82.57 77.7 77.7 78.4 87.71 87.24 89.67 86 85.7 86.3
12/06/2022 13:37:10 82.84 82.91 82.91 77.7 77.7 78.4 88.06 87.97 89.67 86 85.7 86.4
12/06/2022 13:37:11 82.97 83.91 83.91 77.7 77.7 78.4 87.9 88.73 89.67 86 85.7 86.4
12/06/2022 13:37:12 82.58 83.13 83.91 77.8 77.7 78.5 86.89 87.63 89.67 86 85.7 86.4
12/06/2022 13:37:13 80.49 83.26 83.91 77.8 77.8 78.5 85.76 87.52 89.67 86.1 85.7 86.4
12/06/2022 13:37:14 83.64 83.28 83.91 77.8 77.8 78.5 87.34 87.47 89.67 86.1 85.7 86.4
12/06/2022 13:37:15 78.37 82.54 83.91 77.8 77.8 78.5 84.29 86.71 89.67 86.1 85.7 86.4
12/06/2022 13:37:16 78.45 80.87 83.91 77.8 77.8 78.5 84.73 85.54 89.67 86.1 85.7 86.4
12/06/2022 13:37:17 80.39 81.08 83.91 77.9 77.8 78.5 86.54 86.62 89.67 86.1 85.7 86.4
12/06/2022 13:37:18 78.53 79.74 83.91 77.9 77.8 78.5 84.77 85.72 89.67 86 85.7 86.4
12/06/2022 13:37:19 78.22 79.03 83.91 77.9 77.8 78.5 84.81 85.35 89.67 86 85.7 86.4
12/06/2022 13:37:20 79.79 79.47 83.91 77.9 77.8 78.5 85.29 85.36 89.67 86 85.7 86.4
12/06/2022 13:37:21 82.15 81.71 83.91 77.9 77.8 78.5 86.58 86.31 89.67 86 85.7 86.4
12/06/2022 13:37:22 79.12 81.41 83.91 77.9 77.8 78.5 84.68 86.13 88.87 86.1 85.7 86.4
12/06/2022 13:37:23 77.29 80.28 83.91 77.9 77.8 78.5 84.54 85.61 88.73 86 85.7 86.4
12/06/2022 13:37:24 77.7 78.55 83.91 77.9 77.8 78.5 86.09 85.92 88.73 86.1 85.7 86.4
12/06/2022 13:37:25 79.52 79.09 83.91 77.9 77.8 78.5 85.31 85.42 88.73 86.1 85.7 86.4
12/06/2022 13:37:26 78.29 79.16 83.91 77.9 77.8 78.5 84.1 85.31 88.73 86 85.7 86.4
12/06/2022 13:37:27 79.98 79.74 83.91 77.9 77.8 78.5 85.9 85.62 88.73 86 85.7 86.4
12/06/2022 13:37:28 81.55 81.33 83.91 78 77.8 78.5 86.86 86.64 88.73 86 85.7 86.4
12/06/2022 13:37:29 80.52 81.71 83.91 78 77.8 78.5 86.5 86.85 88.73 86.1 85.7 86.4
12/06/2022 13:37:30 79.26 80.64 83.91 78 77.8 78.5 86.52 86.61 88.73 86.1 85.7 86.4
12/06/2022 13:37:31 80.09 80.25 83.91 78 77.8 78.5 86.14 86.84 88.73 86.1 85.7 86.4
12/06/2022 13:37:32 78.59 80.22 83.91 78 77.8 78.5 85.24 86.28 88.73 86.1 85.7 86.4
12/06/2022 13:37:33 76.73 79.35 83.91 78 77.8 78.5 84.31 85.67 88.73 86 85.7 86.4
12/06/2022 13:37:34 76.33 77.83 83.91 78 77.8 78.5 84.73 84.83 88.73 86 85.7 86.4
12/06/2022 13:37:35 74.94 77.06 83.91 78 77.8 78.5 84.71 84.96 88.73 86 85.7 86.4
12/06/2022 13:37:36 75.31 75.82 83.91 78 77.8 78.5 84.39 84.97 88.73 86 85.7 86.4
12/06/2022 13:37:37 80.25 79.3 83.91 78 77.8 78.5 86.74 86.14 88.73 86 85.7 86.4
12/06/2022 13:37:38 76.95 79.15 83.91 78 77.8 78.5 86.12 86.53 88.73 86 85.7 86.4
12/06/2022 13:37:39 78.72 79.03 83.91 78 77.8 78.5 85.9 86 88.73 86 85.7 86.4
12/06/2022 13:37:40 79.52 79.64 83.91 78 77.8 78.5 85.69 86.2 88.73 86 85.7 86.4
12/06/2022 13:37:41 78.51 79 83.28 78 77.8 78.5 84.41 85.8 87.63 85.9 85.7 86.4
12/06/2022 13:37:42 77.03 78.78 83.28 78 77.8 78.5 84.74 85.05 87.52 85.9 85.7 86.4
12/06/2022 13:37:43 80.95 80.35 83.28 78 77.8 78.5 85.88 85.74 87.47 85.9 85.7 86.4
12/06/2022 13:37:44 78.31 80.47 82.54 78 77.8 78.5 85.67 85.84 86.85 85.9 85.7 86.4
12/06/2022 13:37:45 77.15 79.07 81.71 78 77.8 78.5 84.61 85.76 86.85 85.9 85.7 86.4
12/06/2022 13:37:46 77.03 78.01 81.71 78.1 77.8 78.5 86.08 85.77 86.85 85.9 85.7 86.4
12/06/2022 13:37:47 78.7 78.62 81.71 78.1 77.8 78.5 86.02 86.01 86.85 85.9 85.7 86.4
12/06/2022 13:37:48 80.09 80.25 81.71 78.1 77.8 78.5 85.84 86.24 86.85 85.9 85.7 86.4
12/06/2022 13:37:49 79.36 79.47 81.71 78.1 77.8 78.5 86.13 86.24 86.85 85.9 85.7 86.4
12/06/2022 13:37:50 80.57 80.23 81.71 78.1 77.8 78.5 86.21 86.52 86.85 85.9 85.7 86.4
12/06/2022 13:37:51 80.74 81.12 81.71 78.1 77.8 78.5 87.42 87.28 87.28 85.9 85.7 86.4
12/06/2022 13:37:52 78.25 80.24 81.71 78.1 77.8 78.5 85.5 86.72 87.28 85.9 85.7 86.4
12/06/2022 13:37:53 81.08 80.87 81.71 78.1 77.8 78.5 87.37 87.1 87.28 85.9 85.7 86.4
12/06/2022 13:37:54 81.68 81.87 81.87 78.1 77.8 78.5 87.91 87.85 87.85 85.9 85.7 86.4
12/06/2022 13:37:55 82.23 82.29 82.29 78.2 77.8 78.5 87.88 87.99 87.99 85.9 85.7 86.4
12/06/2022 13:37:56 79.06 82.15 82.29 78.2 77.8 78.5 86.18 87.84 87.99 85.9 85.7 86.4
12/06/2022 13:37:57 76.41 80.43 82.29 78.2 77.8 78.5 85.4 86.69 87.99 85.9 85.7 86.4
12/06/2022 13:37:58 76.18 78.36 82.29 78.2 77.8 78.5 85.24 85.99 87.99 85.9 85.7 86.4
12/06/2022 13:37:59 78.86 78.74 82.29 78.2 77.8 78.5 85.23 86.12 87.99 85.9 85.7 86.4
12/06/2022 13:38:00 75.88 78.07 82.29 78.2 77.8 78.5 86.75 86.29 87.99 85.9 85.7 86.4
12/06/2022 13:38:01 79.12 79.08 82.29 78.2 77.8 78.5 85.56 86.22 87.99 85.9 85.7 86.4
12/06/2022 13:38:02 75.67 79.05 82.29 78.2 77.8 78.5 85.91 86.07 87.99 85.9 85.7 86.4
12/06/2022 13:38:03 77.55 78.02 82.29 78.2 77.8 78.5 86.76 86.56 87.99 85.9 85.8 86.4
12/06/2022 13:38:04 78.43 78.26 82.29 78.2 77.8 78.5 87.52 87.23 87.99 85.9 85.8 86.4
12/06/2022 13:38:05 80.92 81 82.29 78.2 77.8 78.5 86.35 87.74 87.99 85.9 85.8 86.4
12/06/2022 13:38:06 76.1 79.42 82.29 78.2 77.8 78.5 85.35 86.47 87.99 85.9 85.8 86.4
12/06/2022 13:38:07 79.11 78.81 82.29 78.2 77.8 78.5 86.36 86.37 87.99 85.9 85.8 86.4
12/06/2022 13:38:08 76.3 78.75 82.29 78.2 77.8 78.5 85.23 86.2 87.99 85.9 85.8 86.4
12/06/2022 13:38:09 77.96 78.04 82.29 78.2 77.8 78.5 85.24 85.85 87.99 85.9 85.8 86.4
12/06/2022 13:38:10 81.91 81.18 82.29 78.3 77.8 78.5 85.76 85.88 87.99 85.9 85.8 86.4
12/06/2022 13:38:11 78.18 80.6 82.29 78.3 77.8 78.5 84.27 85.55 87.99 85.9 85.8 86.4
12/06/2022 13:38:12 77.79 79.46 82.29 78.3 77.8 78.5 84.07 84.89 87.99 85.9 85.8 86.4
12/06/2022 13:38:13 83.13 82.52 82.52 78.3 77.8 78.5 88.85 88.3 88.3 85.9 85.8 86.4
12/06/2022 13:38:14 82.21 83.43 83.43 78.3 77.8 78.5 87.29 88.96 88.96 85.9 85.8 86.4
12/06/2022 13:38:15 79.33 82.6 83.43 78.3 77.8 78.5 85.06 87.58 88.96 85.9 85.8 86.4
12/06/2022 13:38:16 82.23 81.61 83.43 78.3 77.8 78.5 86.15 86.16 88.96 85.9 85.8 86.4
12/06/2022 13:38:17 83.78 83.4 83.43 78.4 77.9 78.5 86.85 86.83 88.96 85.9 85.8 86.4
12/06/2022 13:38:18 83.24 84.35 84.35 78.4 77.9 78.5 87.04 87.59 88.96 85.9 85.8 86.4
12/06/2022 13:38:19 80.1 82.85 84.35 78.4 77.9 78.5 85.47 86.65 88.96 85.9 85.8 86.4
12/06/2022 13:38:20 80.32 81.37 84.35 78.4 77.9 78.5 84.59 85.98 88.96 85.9 85.8 86.4
12/06/2022 13:38:21 78.84 80.73 84.35 78.4 77.9 78.5 84.67 85.17 88.96 85.9 85.8 86.4
12/06/2022 13:38:22 80.42 80.54 84.35 78.4 77.9 78.5 86.47 86.03 88.96 85.9 85.8 86.4
12/06/2022 13:38:23 80.76 80.8 84.35 78.4 77.9 78.5 85.83 86.14 88.96 85.9 85.8 86.4
12/06/2022 13:38:24 76.38 80.65 84.35 78.4 77.9 78.5 85.34 86.16 88.96 85.9 85.8 86.4
12/06/2022 13:38:25 82.83 82.17 84.35 78.5 77.9 78.5 86.57 86.44 88.96 85.9 85.8 86.4
12/06/2022 13:38:26 80.93 82.29 84.35 78.5 77.9 78.5 86.3 86.53 88.96 85.9 85.8 86.4
12/06/2022 13:38:27 79.11 81.27 84.35 78.5 77.9 78.5 86.08 86.44 88.96 85.9 85.8 86.4
12/06/2022 13:38:28 81.18 81.55 84.35 78.5 77.9 78.5 87.04 87.15 88.96 85.9 85.8 86.4
12/06/2022 13:38:29 75.48 80.33 84.35 78.5 77.9 78.5 85.26 86.5 88.96 85.9 85.8 86.4
12/06/2022 13:38:30 79.69 79.49 84.35 78.5 77.9 78.5 86.13 86.17 88.96 85.9 85.8 86.4
12/06/2022 13:38:31 75.95 79.22 84.35 78.5 77.9 78.5 85.3 86.2 88.96 85.9 85.8 86.4
12/06/2022 13:38:32 80.99 81.14 84.35 78.5 77.9 78.5 86.29 86.88 88.96 85.9 85.8 86.4
12/06/2022 13:38:33 75.08 79.03 84.35 78.5 77.9 78.5 84.93 85.78 88.96 85.9 85.8 86.4
12/06/2022 13:38:34 77.12 77.26 84.35 78.5 77.9 78.5 85.19 85.37 88.96 85.9 85.8 86.4
12/06/2022 13:38:35 75.48 77.36 84.35 78.5 77.8 78.5 86.48 86.35 88.96 85.9 85.8 86.4
12/06/2022 13:38:36 75.83 76.24 84.35 78.5 77.8 78.5 86.22 86.21 88.96 85.9 85.8 86.4
12/06/2022 13:38:37 77.91 77.42 84.35 78.4 77.8 78.5 85.49 86.09 88.96 85.9 85.8 86.4
12/06/2022 13:38:38 74.38 77.34 84.35 78.4 77.8 78.5 84.99 85.86 88.96 85.9 85.8 86.4
12/06/2022 13:38:39 74.51 75.78 84.35 78.4 77.8 78.5 85.45 85.81 88.96 85.9 85.8 86.4
12/06/2022 13:38:40 76.9 76.46 84.35 78.4 77.8 78.5 85.26 86.06 88.96 85.9 85.8 86.4
12/06/2022 13:38:41 75.42 76.5 84.35 78.4 77.8 78.5 84.16 85.51 88.96 85.9 85.8 86.4
12/06/2022 13:38:42 74.83 75.69 84.35 78.4 77.8 78.5 84.19 84.99 88.96 85.9 85.8 86.4
12/06/2022 13:38:43 79.19 78 84.35 78.4 77.8 78.5 84.62 84.87 88.96 85.9 85.8 86.4
12/06/2022 13:38:44 78.82 78.54 84.35 78.4 77.8 78.5 83.93 84.5 87.59 85.8 85.8 86.4
12/06/2022 13:38:45 77.57 78.63 84.35 78.4 77.8 78.5 83.9 84.05 87.59 85.8 85.8 86.4
12/06/2022 13:38:46 80.14 79.97 84.35 78.4 77.8 78.5 85.2 84.9 87.59 85.8 85.8 86.4
12/06/2022 13:38:47 76.04 79.07 84.35 78.4 77.8 78.5 84.01 84.82 87.59 85.8 85.8 86.4
12/06/2022 13:38:48 77.88 78.11 82.85 78.4 77.8 78.5 83.01 84.41 87.15 85.8 85.8 86.4
12/06/2022 13:38:49 78.93 79.09 82.29 78.4 77.8 78.5 85.24 84.95 87.15 85.8 85.8 86.4
12/06/2022 13:38:50 77.58 78.43 82.29 78.4 77.8 78.5 83.32 84.57 87.15 85.8 85.8 86.4
12/06/2022 13:38:51 79.44 79.18 82.29 78.5 77.8 78.5 85.55 85.02 87.15 85.8 85.8 86.4
12/06/2022 13:38:52 75.79 78.88 82.29 78.5 77.8 78.5 85.27 85.25 87.15 85.8 85.8 86.4
12/06/2022 13:38:53 76.19 77.18 82.29 78.5 77.8 78.5 85.6 85.62 87.15 85.9 85.8 86.4
12/06/2022 13:38:54 75.78 76.67 82.29 78.5 77.8 78.5 85.22 85.51 87.15 85.9 85.8 86.4
12/06/2022 13:38:55 81.93 80.84 82.29 78.5 77.8 78.5 90.65 90.19 90.19 85.9 85.9 86.4
12/06/2022 13:38:56 78.05 80.53 81.55 78.5 77.9 78.5 84.92 89.6 90.19 85.9 85.9 86.4
12/06/2022 13:38:57 83.1 82.08 82.08 78.6 77.9 78.5 87.3 87.68 90.19 85.9 85.9 86.4
12/06/2022 13:38:58 79.28 81.99 82.08 78.6 77.9 78.5 85.85 87.37 90.19 85.9 85.9 86.4
12/06/2022 13:38:59 78.89 80.57 82.08 78.6 77.9 78.5 84.27 86.45 90.19 85.9 85.9 86.4
12/06/2022 13:39:00 78.39 79.77 82.08 78.6 77.9 78.5 84.87 85.45 90.19 85.9 85.9 86.4
12/06/2022 13:39:01 78.24 78.72 82.08 78.6 77.9 78.5 85.66 85.58 90.19 85.9 85.9 86.4
12/06/2022 13:39:02 74.35 78.5 82.08 78.6 77.9 78.5 83.84 85.53 90.19 85.9 85.9 86.4
12/06/2022 13:39:03 73.97 76.39 82.08 78.6 77.9 78.5 84.58 84.64 90.19 85.9 85.9 86.4
12/06/2022 13:39:04 78.42 77.79 82.08 78.6 77.9 78.5 85.73 85.64 90.19 85.9 85.9 86.4
12/06/2022 13:39:05 78.62 78.76 82.08 78.6 77.9 78.5 86.66 86.34 90.19 85.9 85.9 86.4
12/06/2022 13:39:06 78.18 78.66 82.08 78.6 77.9 78.5 86.12 86.37 90.19 85.9 85.9 86.4
12/06/2022 13:39:07 77.82 78.49 82.08 78.6 77.9 78.5 85.63 86.41 90.19 85.9 85.9 86.4
12/06/2022 13:39:08 74.73 78.3 82.08 78.6 77.9 78.5 85.6 86.27 90.19 85.9 85.9 86.4
12/06/2022 13:39:09 76.94 77.13 82.08 78.6 77.9 78.5 85.85 85.88 90.19 85.9 85.9 86.4
12/06/2022 13:39:10 76.3 76.81 82.08 78.6 77.9 78.5 84.95 85.81 90.19 85.9 85.9 86.4
12/06/2022 13:39:11 76.34 76.61 82.08 78.6 77.9 78.5 84.68 85.33 90.19 85.9 85.9 86.4
12/06/2022 13:39:12 80.8 79.85 82.08 78.6 77.9 78.5 87.48 86.72 90.19 85.9 85.9 86.4
12/06/2022 13:39:13 80.24 80.38 82.08 78.6 77.9 78.5 86.74 87.17 90.19 86 85.9 86.4
12/06/2022 13:39:14 79.03 80.93 82.08 78.6 77.9 78.5 85.77 87.45 90.19 86 85.9 86.4
12/06/2022 13:39:15 89.42 87.97 87.97 78.8 78 78.5 94.99 93.55 93.55 86.1 85.9 86.4
12/06/2022 13:39:16 76.47 87.68 87.97 78.8 78 78.5 85.36 93.25 93.55 86.1 85.9 86.4
12/06/2022 13:39:17 76.43 83.93 87.97 78.8 78 78.5 85.05 89.95 93.55 86.1 85.9 86.4
12/06/2022 13:39:18 76.53 80.84 87.97 78.8 78 78.5 83.78 87.51 93.55 86.1 85.9 86.4
12/06/2022 13:39:19 75.21 78.57 87.97 78.8 78 78.5 83.76 85.51 93.55 86.1 85.9 86.4
12/06/2022 13:39:20 82.61 81.63 87.97 78.8 78 78.5 87.72 86.96 93.55 86.1 85.9 86.4
12/06/2022 13:39:21 79.93 81.13 87.97 78.8 78 78.5 85.63 86.8 93.55 86.1 85.9 86.4
12/06/2022 13:39:22 77.33 80.32 87.97 78.8 78 78.5 85.95 86.45 93.55 86.1 85.9 86.4
12/06/2022 13:39:23 82.24 81.7 87.97 78.9 78 78.5 88.71 88.11 93.55 86.1 86 86.4
12/06/2022 13:39:24 81.92 82.22 87.97 78.9 78 78.5 86.64 87.67 93.55 86.1 86 86.4
12/06/2022 13:39:25 83.61 83.71 87.97 78.9 78 78.5 88.27 88.25 93.55 86.1 86 86.4
12/06/2022 13:39:26 75.16 82.95 87.97 78.9 78 78.5 84.13 87.98 93.55 86.1 86 86.4
12/06/2022 13:39:27 80.76 81.46 87.97 78.9 78 78.5 86.36 86.82 93.55 86.1 86 86.4
12/06/2022 13:39:28 79.89 80.81 87.97 78.9 78 78.5 86.93 87.13 93.55 86.1 86 86.4
12/06/2022 13:39:29 88.48 87.42 87.97 79.1 78.1 78.5 91.43 90.78 93.55 86.1 86 86.4
12/06/2022 13:39:30 84.51 86.59 87.97 79.1 78.1 78.5 87.85 89.84 93.55 86.1 86 86.4
12/06/2022 13:39:31 78.44 85.19 87.97 79.1 78.1 78.5 84.38 88.65 93.55 86.1 86 86.4
12/06/2022 13:39:32 85.6 85.69 87.97 79.2 78.1 78.5 88.64 88.65 93.55 86.1 86 86.4
12/06/2022 13:39:33 89.56 89.24 89.24 79.3 78.2 78.5 91.94 91.48 93.55 86.2 86 86.4
12/06/2022 13:39:34 77.96 88.62 89.24 79.3 78.2 78.5 83.83 91.06 93.55 86.2 86 86.4
12/06/2022 13:39:35 79.9 84.95 89.24 79.3 78.2 78.5 83.75 87.93 93.55 86.2 86 86.4
12/06/2022 13:39:36 76.32 82.47 89.24 79.3 78.2 78.5 83.81 85.71 93.55 86.2 86 86.4
12/06/2022 13:39:37 75.82 79.74 89.24 79.3 78.2 78.5 83.62 84.73 93.55 86.1 86 86.4
12/06/2022 13:39:38 81.08 80.37 89.24 79.3 78.2 78.5 86.16 85.63 93.55 86.1 86 86.4
12/06/2022 13:39:39 81.36 80.9 89.24 79.3 78.2 78.5 86.85 86.42 93.55 86.1 86 86.4
12/06/2022 13:39:40 78.59 80.7 89.24 79.3 78.2 78.5 85.93 86.34 93.55 86.1 86 86.4
12/06/2022 13:39:41 79.28 79.58 89.24 79.3 78.2 78.5 85.26 86.21 93.55 86.1 86 86.4
12/06/2022 13:39:42 77.28 79.58 89.24 79.4 78.2 78.5 84.32 85.71 93.55 86.1 86 86.4
12/06/2022 13:39:43 75.56 78.61 89.24 79.4 78.2 78.5 85.56 85.63 93.55 86.1 86 86.4
12/06/2022 13:39:44 76.15 76.89 89.24 79.4 78.2 78.5 85.23 85.72 93.55 86.1 86 86.4
12/06/2022 13:39:45 76.06 76.7 89.24 79.4 78.2 78.5 85.33 85.8 93.25 86.1 86 86.4
12/06/2022 13:39:46 76.2 76.48 89.24 79.4 78.2 78.5 85.06 85.39 91.48 86.1 86 86.4
12/06/2022 13:39:47 76.61 77.31 89.24 79.4 78.2 78.5 84.43 85.2 91.48 86.1 86 86.4
12/06/2022 13:39:48 76.32 76.81 89.24 79.4 78.2 78.5 84.95 85.09 91.48 86.1 86 86.4
12/06/2022 13:39:49 75.41 76.41 89.24 79.4 78.2 78.5 84.87 85.2 91.48 86.1 86 86.4
12/06/2022 13:39:50 75.93 76.22 89.24 79.4 78.2 78.5 84.02 84.96 91.48 86.1 86 86.4
12/06/2022 13:39:51 75.62 76.22 89.24 79.4 78.2 78.5 83.48 84.4 91.48 86.1 86 86.4
12/06/2022 13:39:52 75.54 75.73 89.24 79.4 78.2 78.5 84.61 84.56 91.48 86.1 86 86.4
12/06/2022 13:39:53 77.37 76.99 89.24 79.3 78.2 78.5 83.02 84.75 91.48 86.1 86 86.4
12/06/2022 13:39:54 78.49 78.13 89.24 79.3 78.2 78.5 84.18 84.11 91.48 86.1 86 86.4
12/06/2022 13:39:55 75.3 77.86 89.24 79.3 78.2 78.5 84.05 84.43 91.48 86 86 86.4
12/06/2022 13:39:56 77.9 77.64 89.24 79.3 78.2 78.5 84.69 84.52 91.48 86 86 86.4
12/06/2022 13:39:57 77.01 77.85 89.24 79.3 78.2 78.5 83.9 84.46 91.48 86 86 86.4
12/06/2022 13:39:58 76.88 77.24 89.24 79.3 78.2 78.5 83.97 84.26 91.48 86 86 86.4
12/06/2022 13:39:59 75.99 77.28 89.24 79.3 78.2 78.5 83.53 84.42 91.48 86 86 86.4
12/06/2022 13:40:00 77.61 77.37 89.24 79.3 78.2 78.5 84.39 84.35 91.48 86 86 86.4
12/06/2022 13:40:01 78.34 78.1 89.24 79.3 78.2 78.5 84.26 84.42 91.48 86 86 86.4
12/06/2022 13:40:02 75.7 77.83 89.24 79.3 78.2 78.5 85.04 84.95 91.48 86 86 86.4
12/06/2022 13:40:03 75.22 76.56 88.62 79.3 78.2 78.5 85.97 85.82 91.06 86 86 86.4
12/06/2022 13:40:04 76.03 76.27 84.95 79.3 78.2 78.5 84.67 85.84 87.93 86 86 86.4
12/06/2022 13:40:05 78.14 77.92 82.47 79.3 78.2 78.5 83.96 85.33 86.42 86 86 86.4
12/06/2022 13:40:06 77.79 77.83 80.9 79.3 78.2 78.5 85.05 84.85 86.42 86 86 86.4
12/06/2022 13:40:07 78.57 78.1 80.9 79.3 78.2 78.5 85.19 85.07 86.42 86 86 86.4
12/06/2022 13:40:08 75.74 78.08 80.9 79.3 78.2 78.5 86.08 85.9 86.42 86 86 86.4
12/06/2022 13:40:09 76.77 77.25 80.7 79.3 78.2 78.5 84.38 85.93 86.34 86 86 86.4
12/06/2022 13:40:10 74.55 76.66 79.58 79.3 78.2 78.5 84.06 84.96 86.21 86 86 86.4
12/06/2022 13:40:11 74.88 75.36 79.58 79.3 78.2 78.5 85 85 85.93 86 86 86.4
12/06/2022 13:40:12 76.33 76.05 78.61 79.3 78.2 78.5 83.87 84.93 85.93 86 86 86.4
12/06/2022 13:40:13 74.71 75.8 78.13 79.3 78.2 78.5 83.74 84.21 85.93 86 86 86.4
12/06/2022 13:40:14 76.62 76.28 78.13 79.3 78.2 78.5 85.82 85.41 85.93 86 86 86.4
12/06/2022 13:40:15 77.25 76.96 78.13 79.3 78.2 78.5 86.15 85.95 85.95 86 86 86.4
12/06/2022 13:40:16 77.25 77.28 78.13 79.3 78.2 78.5 85.06 85.82 85.95 86 86 86.4
12/06/2022 13:40:17 80.6 79.61 79.61 79.3 78.2 78.5 86.31 86.22 86.22 86 86 86.4
12/06/2022 13:40:18 78.36 79.62 79.62 79.3 78.2 78.5 86.73 86.73 86.73 86 86 86.4
12/06/2022 13:40:19 77.48 79.56 79.62 79.3 78.2 78.5 85.44 86.89 86.89 86 86 86.4
12/06/2022 13:40:20 76.92 77.86 79.62 79.3 78.2 78.5 84.36 85.87 86.89 86 86 86.4
12/06/2022 13:40:21 76.43 77.68 79.62 79.3 78.2 78.5 86.01 86.01 86.89 86 86 86.4
12/06/2022 13:40:22 75.68 76.99 79.62 79.3 78.2 78.5 85.8 86.38 86.89 86 86 86.4
12/06/2022 13:40:23 74.18 75.9 79.62 79.3 78.2 78.5 84.34 85.53 86.89 86 86 86.4
12/06/2022 13:40:24 77.05 76.65 79.62 79.3 78.2 78.5 85.61 85.52 86.89 86 86 86.4
12/06/2022 13:40:25 77.79 77.47 79.62 79.3 78.2 78.5 85.27 85.49 86.89 86 86 86.4
12/06/2022 13:40:26 75.28 77.54 79.62 79.3 78.3 78.5 84.41 85.62 86.89 86 86 86.4
12/06/2022 13:40:27 75.98 76.51 79.62 79.3 78.3 78.5 83.53 84.94 86.89 86 86 86.4
12/06/2022 13:40:28 81.35 80.83 80.83 79.3 78.3 78.5 84.45 84.83 86.89 86 86 86.4
12/06/2022 13:40:29 77.23 80.1 80.83 79.3 78.3 78.5 83.29 84.56 86.89 85.9 86 86.4
12/06/2022 13:40:30 89.06 88.1 88.1 79.4 78.3 78.5 91.78 90.77 90.77 86 86 86.4
12/06/2022 13:40:31 81.48 86.45 88.1 79.4 78.3 78.5 86.05 89.58 90.77 86 86 86.4
12/06/2022 13:40:32 83.54 84.15 88.1 79.5 78.3 78.5 87.37 87.76 90.77 86 86 86.4
12/06/2022 13:40:33 80.75 84.53 88.1 79.5 78.3 78.5 85.25 87.9 90.77 86 86 86.4
12/06/2022 13:40:34 77.6 81.99 88.1 79.5 78.3 78.5 84.69 86.06 90.77 86 86 86.4
12/06/2022 13:40:35 77.29 80.1 88.1 79.5 78.3 78.5 83.6 85.43 90.77 86 86 86.4
12/06/2022 13:40:36 76.54 78.65 88.1 79.5 78.3 78.5 83.7 84.57 90.77 86 86 86.4
12/06/2022 13:40:37 76.04 77.33 88.1 79.5 78.3 78.5 84.52 84.52 90.77 86 86 86.4
12/06/2022 13:40:38 76.6 76.93 88.1 79.5 78.3 78.5 85.52 85.41 90.77 85.9 86 86.4
12/06/2022 13:40:39 75.38 76.93 88.1 79.5 78.3 78.5 84.62 85.38 90.77 85.9 86 86.4
12/06/2022 13:40:40 75.77 76.05 88.1 79.4 78.3 78.5 83.73 84.82 90.77 85.9 86 86.4
12/06/2022 13:40:41 76.73 76.51 88.1 79.4 78.3 78.5 83.9 84.18 90.77 85.9 86 86.4
12/06/2022 13:40:42 78.18 77.92 88.1 79.4 78.3 78.5 85.6 85.22 90.77 85.9 86 86.4
12/06/2022 13:40:43 80.24 80.23 88.1 79.4 78.3 78.5 86.78 86.43 90.77 85.9 86 86.4
12/06/2022 13:40:44 83.03 82.6 88.1 79.5 78.4 78.5 86.87 86.84 90.77 85.9 86 86.4
12/06/2022 13:40:45 82.83 83.64 88.1 79.5 78.4 78.5 86.69 87.32 90.77 85.9 86 86.4
12/06/2022 13:40:46 81.19 82.43 88.1 79.5 78.4 78.5 85.1 86.59 90.77 85.9 86 86.4
12/06/2022 13:40:47 80.86 82.4 88.1 79.5 78.4 78.5 85.22 86.29 90.77 85.9 86 86.4
12/06/2022 13:40:48 80.14 81.03 88.1 79.5 78.4 78.5 84.46 85.3 90.77 85.9 86 86.4
12/06/2022 13:40:49 78.02 80.59 88.1 79.5 78.4 78.5 82.56 84.79 90.77 85.9 86 86.4
12/06/2022 13:40:50 78.92 80.32 88.1 79.5 78.4 78.5 83.15 84.14 90.77 85.9 86 86.4
12/06/2022 13:40:51 75.33 78.84 88.1 79.5 78.4 78.5 80.8 83.18 90.77 85.9 86 86.4
12/06/2022 13:40:52 76.93 77.43 88.1 79.5 78.4 78.5 81.05 82.16 90.77 85.9 86 86.4
12/06/2022 13:40:53 75.23 76.79 88.1 79.5 78.4 78.5 80.26 81.23 90.77 85.9 86 86.4
12/06/2022 13:40:54 76.07 76.75 88.1 79.5 78.4 78.5 79.12 80.8 90.77 85.8 86 86.4
12/06/2022 13:40:55 79.09 78.75 88.1 79.5 78.4 78.5 82.13 81.82 90.77 85.8 86 86.4
12/06/2022 13:40:56 81.93 81.19 88.1 79.5 78.4 78.5 84.54 84.09 90.77 85.8 86 86.4
12/06/2022 13:40:57 80.14 80.79 88.1 79.5 78.4 78.5 82.3 83.41 90.77 85.8 86 86.4
12/06/2022 13:40:58 80.97 82.24 88.1 79.5 78.4 78.5 83.09 84.21 90.77 85.8 86 86.4
12/06/2022 13:40:59 79.97 80.51 88.1 79.5 78.4 78.5 83.61 83.41 90.77 85.8 86 86.4
12/06/2022 13:41:00 73.28 79.95 86.45 79.5 78.4 78.5 78.3 83.11 89.58 85.8 85.9 86.4
12/06/2022 13:41:01 74.29 77.02 84.53 79.5 78.4 78.5 79.21 80.74 87.9 85.8 85.9 86.4
12/06/2022 13:41:02 77.29 77.11 84.53 79.5 78.4 78.5 80.51 80.52 87.9 85.7 85.9 86.4
12/06/2022 13:41:03 75.95 77.97 83.64 79.5 78.4 78.5 79.26 81.19 87.32 85.7 85.9 86.4
12/06/2022 13:41:04 74.56 75.83 83.64 79.5 78.4 78.5 79.38 79.54 87.32 85.7 85.9 86.4
12/06/2022 13:41:05 74.02 75.35 83.64 79.5 78.4 78.5 80.16 80.15 87.32 85.7 85.9 86.4
12/06/2022 13:41:06 73.85 74.63 83.64 79.5 78.4 78.5 79.06 79.98 87.32 85.7 85.9 86.4
12/06/2022 13:41:07 78.44 77.77 83.64 79.5 78.4 78.5 82.69 82.05 87.32 85.7 85.9 86.4
12/06/2022 13:41:08 75.5 77.47 83.64 79.4 78.4 78.5 79.49 81.85 87.32 85.7 85.9 86.4
12/06/2022 13:41:09 78.83 78.3 83.64 79.4 78.4 78.5 82.06 81.74 87.32 85.7 85.9 86.4
12/06/2022 13:41:10 75.18 78.13 83.64 79.4 78.4 78.5 78.2 81.53 87.32 85.7 85.9 86.4
12/06/2022 13:41:11 73.94 76.18 83.64 79.4 78.4 78.5 78.78 79.6 87.32 85.7 85.9 86.4
12/06/2022 13:41:12 71.3 75.26 83.64 79.4 78.4 78.5 77.21 79.4 87.32 85.6 85.9 86.4
12/06/2022 13:41:13 69.09 72.86 83.64 79.4 78.4 78.5 77.43 78.33 87.32 85.6 85.9 86.4
12/06/2022 13:41:14 65.03 70.67 83.64 79.4 78.3 78.5 74.02 77.47 87.32 85.6 85.9 86.4
12/06/2022 13:41:15 70.61 70.04 82.43 79.3 78.3 78.5 76.26 76.16 86.59 85.6 85.9 86.4
12/06/2022 13:41:16 77.63 76.37 82.4 79.3 78.3 78.5 83.38 82.11 86.29 85.6 85.9 86.4
12/06/2022 13:41:17 73.64 76.25 82.24 79.3 78.3 78.5 78.53 82.04 85.3 85.6 85.9 86.3
12/06/2022 13:41:18 76.93 76.4 82.24 79.3 78.3 78.5 82.69 82.24 84.79 85.6 85.9 86.3
12/06/2022 13:41:19 77.53 77.16 82.24 79.3 78.3 78.5 87.08 86.08 86.08 85.6 85.9 86.3
12/06/2022 13:41:20 78.71 78.46 82.24 79.3 78.3 78.5 85.86 86.56 86.56 85.5 85.9 86.3
12/06/2022 13:41:21 80.7 80.25 82.24 79.3 78.3 78.5 86.92 86.65 86.65 85.5 85.9 86.3
12/06/2022 13:41:22 79 80.37 82.24 79.3 78.3 78.5 86.77 87.02 87.02 85.5 85.9 86.3
12/06/2022 13:41:23 81.31 81.16 82.24 79.3 78.3 78.5 87 87.19 87.19 85.5 85.9 86.3
12/06/2022 13:41:24 75.94 80.46 82.24 79.3 78.3 78.5 86.71 87.02 87.19 85.5 85.9 86.3
12/06/2022 13:41:25 75.06 78.26 82.24 79.3 78.3 78.5 85.4 86.8 87.19 85.5 85.9 86.3
12/06/2022 13:41:26 78.01 77.88 82.24 79.3 78.3 78.5 84.34 86.22 87.19 85.5 85.9 86.3
12/06/2022 13:41:27 74.84 77.38 82.24 79.3 78.3 78.5 85.49 85.6 87.19 85.5 85.9 86.3
12/06/2022 13:41:28 76.87 76.84 81.16 79.3 78.3 78.5 86.65 86.32 87.19 85.5 85.9 86.3
12/06/2022 13:41:29 75.78 76.65 81.16 79.3 78.3 78.5 86.27 86.6 87.19 85.5 85.9 86.3
12/06/2022 13:41:30 76.13 76.81 81.16 79.3 78.3 78.5 87.5 87.17 87.19 85.5 85.9 86.3
12/06/2022 13:41:31 74.67 76.12 81.16 79.2 78.3 78.5 85.26 87.2 87.2 85.5 85.9 86.3
12/06/2022 13:41:32 75.24 75.98 81.16 79.2 78.3 78.5 85.79 86.45 87.2 85.5 85.9 86.3
12/06/2022 13:41:33 74.74 75.59 81.16 79.2 78.3 78.5 86 86.32 87.2 85.5 85.9 86.3
12/06/2022 13:41:34 74.58 75.06 81.16 79.2 78.3 78.5 86.8 86.62 87.2 85.5 85.9 86.3
12/06/2022 13:41:35 75.58 75.64 81.16 79.2 78.3 78.5 86.64 87 87.2 85.5 85.9 86.3
12/06/2022 13:41:36 75.32 75.72 81.16 79.2 78.3 78.5 86.1 86.62 87.2 85.5 85.9 86.3
12/06/2022 13:41:37 76.27 76.48 81.16 79.2 78.3 78.5 87.64 87.34 87.34 85.5 85.9 86.3
12/06/2022 13:41:38 74.67 75.97 81.16 79.2 78.3 78.5 85.78 87.34 87.34 85.6 85.9 86.3
12/06/2022 13:41:39 75.42 75.4 81.16 79.2 78.3 78.5 85.8 86.4 87.34 85.6 85.9 86.3
12/06/2022 13:41:40 84.39 83.29 83.29 79.2 78.3 78.5 88.93 88.7 88.7 85.6 85.9 86.3
12/06/2022 13:41:41 81.89 82.53 83.29 79.3 78.3 78.5 86.75 87.81 88.7 85.6 85.9 86.3
12/06/2022 13:41:42 79.85 81.85 83.29 79.3 78.3 78.5 86.42 87.04 88.7 85.6 85.9 86.3
12/06/2022 13:41:43 80.21 80.86 83.29 79.3 78.3 78.5 86.05 86.73 88.7 85.6 85.9 86.3
12/06/2022 13:41:44 76.41 80.33 83.29 79.3 78.3 78.5 85.88 86.5 88.7 85.6 85.9 86.3
12/06/2022 13:41:45 72.81 78.12 83.29 79.2 78.3 78.5 85.3 86.1 88.7 85.6 85.9 86.3
12/06/2022 13:41:46 74.97 75.94 83.29 79.2 78.3 78.5 85.05 85.59 88.7 85.6 85.9 86.3
12/06/2022 13:41:47 76.68 76.5 83.29 79.2 78.3 78.5 86.29 86.05 88.7 85.6 85.9 86.3
12/06/2022 13:41:48 75.09 76.16 83.29 79.2 78.3 78.5 83.93 86.01 88.7 85.6 85.9 86.3
12/06/2022 13:41:49 74.92 75.43 83.29 79.2 78.3 78.5 86.44 85.99 88.7 85.6 85.9 86.3
12/06/2022 13:41:50 76.02 76.22 83.29 79.2 78.3 78.5 86.25 86.63 88.7 85.6 85.9 86.3
12/06/2022 13:41:51 74.69 75.69 83.29 79.2 78.3 78.5 85.04 86.04 88.7 85.6 85.9 86.3
12/06/2022 13:41:52 77.38 77.02 83.29 79.2 78.3 78.5 86.55 86.32 88.7 85.6 85.9 86.3
12/06/2022 13:41:53 72.73 76.65 83.29 79.2 78.3 78.5 85 86.17 88.7 85.6 85.9 86.3
12/06/2022 13:41:54 75.56 75.32 83.29 79.2 78.3 78.5 86.27 86.12 88.7 85.6 85.9 86.3
12/06/2022 13:41:55 79.86 79 83.29 79.2 78.3 78.5 88.22 87.66 88.7 85.6 85.9 86.3
12/06/2022 13:41:56 76.31 79.04 83.29 79.3 78.3 78.5 85.87 87.69 88.7 85.6 85.9 86.3
12/06/2022 13:41:57 75.5 77.41 83.29 79.3 78.3 78.5 85.94 86.55 88.7 85.6 85.9 86.3
12/06/2022 13:41:58 79.13 78.9 83.29 79.3 78.3 78.5 84.75 86.15 88.7 85.6 85.9 86.3
12/06/2022 13:41:59 76.62 78.67 83.29 79.3 78.3 78.5 87.33 86.81 88.7 85.7 85.9 86.3
12/06/2022 13:42:00 72.77 77.44 83.29 79.3 78.3 78.5 84.64 86.7 88.7 85.7 85.9 86.3
12/06/2022 13:42:01 76.54 76.31 83.29 79.3 78.3 78.5 83.11 85.26 88.7 85.7 85.9 86.3
12/06/2022 13:42:02 76.66 76.92 83.29 79.3 78.3 78.5 84.5 84.85 88.7 85.7 85.9 86.3
12/06/2022 13:42:03 76.37 76.81 83.29 79.3 78.3 78.5 86.43 85.7 88.7 85.7 85.9 86.3
12/06/2022 13:42:04 73.9 76.35 83.29 79.3 78.3 78.5 86.04 86.21 88.7 85.7 85.9 86.3
12/06/2022 13:42:05 77.52 77.23 83.29 79.3 78.3 78.5 86.27 87.05 88.7 85.7 85.9 86.3
12/06/2022 13:42:06 73.96 76.39 83.29 79.3 78.3 78.5 84.2 86.02 88.7 85.7 85.9 86.3
12/06/2022 13:42:07 74.3 75.22 83.29 79.3 78.3 78.5 84.84 85.24 88.7 85.7 85.9 86.3
12/06/2022 13:42:08 74.9 75.16 83.29 79.2 78.3 78.5 85.94 85.9 88.7 85.7 85.9 86.3
12/06/2022 13:42:09 72.77 74.72 83.29 79.2 78.3 78.5 85.2 85.54 88.7 85.7 85.9 86.3
12/06/2022 13:42:10 74.11 75.16 82.53 79.2 78.3 78.5 85.82 86.03 87.81 85.7 85.9 86.3
12/06/2022 13:42:11 76.21 76.04 81.85 79.2 78.3 78.5 86.05 86.24 87.69 85.7 85.9 86.3
12/06/2022 13:42:12 75.02 76.11 80.86 79.1 78.3 78.5 84.67 86.31 87.69 85.7 85.9 86.3
12/06/2022 13:42:13 75.59 75.99 80.33 79.1 78.3 78.5 86.45 86.19 87.69 85.7 85.9 86.3
12/06/2022 13:42:14 74.34 75.31 79.04 79.1 78.3 78.5 86.81 86.98 87.69 85.7 85.9 86.3
12/06/2022 13:42:15 77.55 76.96 79.04 79.1 78.3 78.5 86.21 86.8 87.69 85.7 85.9 86.3
12/06/2022 13:42:16 75.54 76.97 79.04 79.1 78.3 78.5 86.49 86.49 87.69 85.7 85.9 86.3
12/06/2022 13:42:17 74.5 75.78 79.04 79.1 78.3 78.5 84.81 86.5 87.69 85.7 85.9 86.3
12/06/2022 13:42:18 76.12 76.02 79.04 79 78.3 78.5 86.58 86.64 87.69 85.7 85.9 86.3
12/06/2022 13:42:19 75.53 76.02 79.04 79 78.3 78.5 84.82 86.66 87.69 85.7 85.9 86.3
12/06/2022 13:42:20 77.29 77.55 79.04 79 78.3 78.5 83.32 85.49 87.69 85.7 85.9 86.3
12/06/2022 13:42:21 77.14 77.02 79.04 79 78.3 78.5 83.51 84.11 87.69 85.7 85.9 86.3
12/06/2022 13:42:22 76.16 77.03 79.04 79 78.3 78.5 83.32 83.75 87.69 85.7 85.9 86.3
12/06/2022 13:42:23 74.53 76.53 79.04 79 78.3 78.5 81.93 83.59 87.69 85.6 85.9 86.3
12/06/2022 13:42:24 75.07 75.6 79.04 79 78.3 78.5 85.89 85.2 87.69 85.6 85.9 86.3
12/06/2022 13:42:25 72.63 75.05 79.04 79 78.3 78.5 83.62 84.56 87.69 85.6 85.9 86.3
12/06/2022 13:42:26 76.78 76.07 78.9 79 78.3 78.5 85.64 85.33 87.05 85.6 85.9 86.3
12/06/2022 13:42:27 76.36 76.4 78.9 79 78.3 78.5 83.41 85.43 87.05 85.6 85.9 86.3
12/06/2022 13:42:28 75.23 76.41 78.67 79 78.3 78.5 83.25 84.15 87.05 85.6 85.9 86.3
12/06/2022 13:42:29 77.56 77.14 77.55 78.9 78.3 78.5 85.83 85.23 87.05 85.6 85.9 86.3
12/06/2022 13:42:30 73.26 77.15 77.55 78.9 78.3 78.5 85.27 85.54 87.05 85.6 85.9 86.3
12/06/2022 13:42:31 73.38 75.19 77.55 78.9 78.3 78.5 85.58 85.53 87.05 85.6 85.9 86.3
12/06/2022 13:42:32 75.19 74.97 77.55 78.9 78.3 78.5 84.6 85.45 87.05 85.6 85.9 86.3
12/06/2022 13:42:33 76.08 75.79 77.55 78.9 78.3 78.5 86.09 86.02 87.05 85.6 85.9 86.3
12/06/2022 13:42:34 76.4 76.47 77.55 78.9 78.3 78.5 84.14 85.51 87.05 85.6 85.9 86.3
12/06/2022 13:42:35 76.32 76.5 77.55 78.9 78.3 78.5 87.27 86.55 86.98 85.6 85.9 86.3
12/06/2022 13:42:36 76.23 76.75 77.55 78.9 78.3 78.5 86.03 86.67 86.98 85.6 85.9 86.3
12/06/2022 13:42:37 77.85 77.83 77.83 78.9 78.3 78.5 88.02 87.66 87.66 85.6 85.9 86.3
12/06/2022 13:42:38 76.37 77.33 77.83 78.9 78.3 78.4 86.99 87.94 87.94 85.6 85.9 86.3
12/06/2022 13:42:39 77.65 78.04 78.04 78.9 78.3 78.4 83.87 87.02 87.94 85.6 85.9 86.3
12/06/2022 13:42:40 73.94 77.06 78.04 78.9 78.3 78.4 80.96 85.19 87.94 85.6 85.9 86.3
12/06/2022 13:42:41 74.84 76.03 78.04 78.9 78.3 78.4 82.3 83.7 87.94 85.6 85.9 86.3
12/06/2022 13:42:42 74.53 75.23 78.04 78.9 78.3 78.4 79.22 82.27 87.94 85.6 85.9 86.3
12/06/2022 13:42:43 74.01 75.17 78.04 78.9 78.3 78.4 83.38 83.06 87.94 85.6 85.9 86.3
12/06/2022 13:42:44 78.96 77.81 78.04 78.9 78.3 78.4 86.9 85.82 87.94 85.6 85.9 86.3
12/06/2022 13:42:45 77.77 78.14 78.14 78.9 78.3 78.4 86.93 86.64 87.94 85.6 85.9 86.3
12/06/2022 13:42:46 79.23 79.17 79.17 78.9 78.3 78.4 86.41 86.85 87.94 85.6 85.9 86.3
12/06/2022 13:42:47 76.3 78.42 79.17 78.9 78.3 78.4 87.12 86.94 87.94 85.6 85.9 86.3
12/06/2022 13:42:48 72.58 77.05 79.17 78.8 78.3 78.4 86.32 86.93 87.94 85.6 85.9 86.3
12/06/2022 13:42:49 76.46 76.01 79.17 78.8 78.3 78.4 86.94 87.04 87.94 85.6 85.9 86.3
12/06/2022 13:42:50 75.18 76.04 79.17 78.8 78.3 78.4 86.46 87.11 87.94 85.6 85.9 86.3
12/06/2022 13:42:51 76.73 76.45 79.17 78.8 78.3 78.4 86.98 87.01 87.94 85.6 85.9 86.3
12/06/2022 13:42:52 73.14 76.29 79.17 78.8 78.3 78.4 88.35 87.99 87.99 85.6 85.9 86.3
12/06/2022 13:42:53 78.05 77.3 79.17 78.8 78.3 78.4 88.52 88.47 88.47 85.7 85.9 86.3
12/06/2022 13:42:54 75.65 77.37 79.17 78.8 78.3 78.4 87.79 88.22 88.47 85.7 85.9 86.3
12/06/2022 13:42:55 77.67 77.53 79.17 78.7 78.3 78.4 89.61 89.48 89.48 85.7 85.9 86.3
12/06/2022 13:42:56 76.98 77.82 79.17 78.7 78.3 78.4 88.87 89.54 89.54 85.7 85.9 86.3
12/06/2022 13:42:57 76.32 77.06 79.17 78.7 78.3 78.4 89.09 89.16 89.54 85.7 85.9 86.3
12/06/2022 13:42:58 77.29 77.75 79.17 78.7 78.3 78.4 85.94 89.24 89.54 85.7 85.9 86.3
12/06/2022 13:42:59 76.88 77.34 79.17 78.7 78.3 78.4 87.93 87.69 89.54 85.7 85.9 86.3
12/06/2022 13:43:00 78.4 78.21 79.17 78.7 78.3 78.4 86.63 87.92 89.54 85.7 85.9 86.3
12/06/2022 13:43:01 78.51 79.04 79.17 78.7 78.3 78.4 85.9 86.87 89.54 85.7 85.9 86.3
12/06/2022 13:43:02 75.64 78.13 79.17 78.7 78.3 78.4 86.7 86.81 89.54 85.7 85.9 86.3
12/06/2022 13:43:03 75.5 76.86 79.17 78.7 78.3 78.4 86.34 86.69 89.54 85.7 85.9 86.3
12/06/2022 13:43:04 74.65 76.32 79.17 78.7 78.3 78.4 82.6 86.69 89.54 85.7 85.9 86.3
12/06/2022 13:43:05 76.98 76.62 79.17 78.7 78.3 78.4 85.56 85.4 89.54 85.7 85.9 86.3
12/06/2022 13:43:06 77.36 77.31 79.17 78.7 78.3 78.4 85.98 86.11 89.54 85.7 85.9 86.3
12/06/2022 13:43:07 76.39 77.37 79.17 78.7 78.3 78.4 84.78 85.85 89.54 85.7 85.9 86.3
12/06/2022 13:43:08 75.79 76.55 79.17 78.7 78.3 78.4 86.08 85.98 89.54 85.7 85.9 86.3
12/06/2022 13:43:09 74.84 76.23 79.17 78.7 78.3 78.4 83.54 85.99 89.54 85.7 85.9 86.3
12/06/2022 13:43:10 78.26 77.56 79.17 78.7 78.3 78.4 87.17 86.62 89.54 85.7 85.9 86.3
12/06/2022 13:43:11 78.25 78.29 79.17 78.7 78.3 78.4 86.66 86.64 89.54 85.7 85.9 86.3
12/06/2022 13:43:12 76.12 78.24 79.17 78.7 78.3 78.4 88.03 87.79 89.54 85.7 85.9 86.3
12/06/2022 13:43:13 73.85 76.86 79.17 78.6 78.2 78.4 84.59 87.4 89.54 85.7 85.9 86.3
12/06/2022 13:43:14 72.76 75.4 79.17 78.6 78.2 78.4 85.59 85.84 89.54 85.7 85.9 86.3
12/06/2022 13:43:15 74.07 74.33 79.17 78.6 78.2 78.4 85.95 86.08 89.54 85.7 85.9 86.3
12/06/2022 13:43:16 75.99 75.59 79.04 78.6 78.2 78.4 86.5 86.51 89.54 85.7 85.9 86.3
12/06/2022 13:43:17 74.32 75.15 79.04 78.5 78.2 78.4 86.63 87.17 89.54 85.7 85.9 86.3
12/06/2022 13:43:18 75.18 75.14 79.04 78.5 78.2 78.4 85.12 86.29 89.54 85.7 85.9 86.3
12/06/2022 13:43:19 72.01 75.1 79.04 78.5 78.2 78.4 85.6 86.08 89.54 85.7 85.9 86.3
12/06/2022 13:43:20 72.8 73.28 79.04 78.5 78.2 78.4 86.24 86.35 89.54 85.7 85.9 86.3
12/06/2022 13:43:21 74.94 74.42 79.04 78.5 78.2 78.4 85.91 86.7 89.54 85.7 85.9 86.3
12/06/2022 13:43:22 74.36 74.9 79.04 78.4 78.2 78.4 85.36 86.41 89.54 85.7 85.9 86.3
12/06/2022 13:43:23 74.81 75.04 79.04 78.4 78.2 78.4 85.69 85.98 89.54 85.7 85.9 86.3
12/06/2022 13:43:24 73.12 74.94 79.04 78.4 78.2 78.4 85.62 85.82 89.54 85.7 85.9 86.3
12/06/2022 13:43:25 74.63 74.67 79.04 78.4 78.2 78.4 86.86 86.81 89.54 85.7 85.9 86.3
12/06/2022 13:43:26 74.37 74.61 79.04 78.4 78.2 78.4 86.26 86.79 89.24 85.7 85.9 86.3
12/06/2022 13:43:27 74.74 74.8 79.04 78.3 78.2 78.4 85.75 87.14 89.24 85.7 85.9 86.3
12/06/2022 13:43:28 74.31 74.62 79.04 78.3 78.2 78.4 85.82 85.9 87.92 85.7 85.9 86.3
12/06/2022 13:43:29 71.98 74.58 79.04 78.3 78.2 78.4 84.14 85.91 87.92 85.7 85.9 86.3
12/06/2022 13:43:30 75.81 74.97 79.04 78.3 78.2 78.4 87.38 86.68 87.79 85.7 85.9 86.3
12/06/2022 13:43:31 76.07 75.79 78.29 78.3 78.2 78.4 86.23 86.76 87.79 85.7 85.9 86.3
12/06/2022 13:43:32 77.23 76.9 78.29 78.3 78.1 78.4 86.61 86.64 87.79 85.7 85.9 86.3
12/06/2022 13:43:33 78.57 78.06 78.29 78.3 78.1 78.4 88.08 87.87 87.87 85.7 85.9 86.3
12/06/2022 13:43:34 75.96 78.08 78.29 78.3 78.1 78.4 85.03 87.74 87.87 85.7 85.9 86.3
12/06/2022 13:43:35 76.71 76.99 78.29 78.3 78.1 78.4 88.37 87.77 87.87 85.7 85.9 86.3
12/06/2022 13:43:36 76.59 77.34 78.29 78.3 78.1 78.4 88.25 88.09 88.09 85.7 85.9 86.3
12/06/2022 13:43:37 75.87 76.4 78.29 78.3 78.1 78.4 86.93 88.07 88.09 85.7 85.9 86.3
12/06/2022 13:43:38 75.09 76.7 78.29 78.3 78.1 78.4 85.78 87.65 88.09 85.7 85.9 86.3
12/06/2022 13:43:39 76.32 76.22 78.29 78.3 78.1 78.4 87.51 87.45 88.09 85.7 85.9 86.3
12/06/2022 13:43:40 75.14 76.05 78.29 78.3 78.1 78.4 83.05 87.02 88.09 85.7 85.9 86.3
12/06/2022 13:43:41 77.92 77.68 78.24 78.3 78.1 78.4 84.35 84.86 88.09 85.7 85.9 86.3
12/06/2022 13:43:42 78.16 78.4 78.4 78.3 78.1 78.4 85.77 85.53 88.09 85.7 85.9 86.3
12/06/2022 13:43:43 74.62 77.83 78.4 78.3 78.1 78.4 84.89 85.82 88.09 85.7 85.9 86.3
12/06/2022 13:43:44 74.14 76.05 78.4 78.3 78.1 78.4 83.63 84.73 88.09 85.7 85.9 86.3
12/06/2022 13:43:45 73.45 74.98 78.4 78.3 78.1 78.4 83.8 84.59 88.09 85.7 85.9 86.2
12/06/2022 13:43:46 75.88 75.41 78.4 78.3 78.1 78.4 84.28 84.39 88.09 85.7 85.9 86.2
12/06/2022 13:43:47 77 76.63 78.4 78.3 78.1 78.4 86.64 85.97 88.09 85.7 85.9 86.2
12/06/2022 13:43:48 75.9 76.39 78.4 78.3 78.1 78.4 84.53 85.9 88.09 85.8 85.9 86.2
12/06/2022 13:43:49 75.91 76.32 78.4 78.3 78.1 78.4 85.93 85.92 88.09 85.8 85.9 86.2
12/06/2022 13:43:50 74.9 76.01 78.4 78.3 78.1 78.4 88.37 87.57 88.09 85.8 85.9 86.2
12/06/2022 13:43:51 72.84 75.37 78.4 78.2 78.1 78.4 85.94 87.52 88.09 85.8 85.9 86.2
12/06/2022 13:43:52 75.39 75.27 78.4 78.2 78.1 78.4 85.94 87.17 88.09 85.8 85.9 86.2
12/06/2022 13:43:53 76.57 76.49 78.4 78.2 78.1 78.4 84.92 85.89 88.09 85.8 85.9 86.2
12/06/2022 13:43:54 72.81 75.66 78.4 78.2 78.1 78.4 87.12 86.97 88.09 85.8 85.9 86.2
12/06/2022 13:43:55 76.6 76.05 78.4 78.2 78.1 78.4 89.18 88.86 88.86 85.8 85.9 86.2
12/06/2022 13:43:56 77.29 77 78.4 78.2 78.1 78.4 87.65 88.67 88.86 85.8 85.9 86.2
12/06/2022 13:43:57 75.66 77.41 78.4 78.2 78.1 78.4 87.33 88.44 88.86 85.8 85.9 86.2
12/06/2022 13:43:58 73.14 75.94 78.4 78.2 78.1 78.4 83.81 87.5 88.86 85.8 85.9 86.2
12/06/2022 13:43:59 78.34 77.39 78.4 78.2 78.1 78.4 87.3 86.91 88.86 85.8 85.9 86.2
12/06/2022 13:44:00 77.88 77.88 78.4 78.2 78.1 78.4 85.7 87.27 88.86 85.8 85.9 86.2
12/06/2022 13:44:01 76.4 77.7 78.4 78.1 78.1 78.4 86.48 86.61 88.86 85.8 85.9 86.2
12/06/2022 13:44:02 76.59 77.3 78.4 78.2 78.1 78.4 85.67 86.79 88.86 85.8 85.9 86.2
12/06/2022 13:44:03 76.51 77.23 78.4 78.2 78.1 78.4 85.05 86.15 88.86 85.8 85.9 86.2
12/06/2022 13:44:04 75 76.77 78.4 78.1 78.1 78.4 86.36 86.15 88.86 85.8 85.9 86.2
12/06/2022 13:44:05 77.29 77.09 78.4 78.1 78.1 78.4 86.14 86.42 88.86 85.8 85.9 86.2
12/06/2022 13:44:06 77.72 77.6 78.4 78.1 78.1 78.4 86.47 86.55 88.86 85.8 85.9 86.2
12/06/2022 13:44:07 77.32 77.73 78.4 78.1 78.1 78.4 85.3 86.4 88.86 85.8 85.9 86.2
12/06/2022 13:44:08 75.75 77.58 78.4 78.1 78.1 78.4 85.71 86.87 88.86 85.8 85.9 86.2
12/06/2022 13:44:09 74.7 76.03 78.4 78.1 78.1 78.4 85.25 85.73 88.86 85.8 85.9 86.2
12/06/2022 13:44:10 75.07 75.8 78.4 78.1 78.1 78.4 82.89 85.33 88.86 85.8 85.9 86.2
12/06/2022 13:44:11 75.55 75.5 78.4 78.1 78.1 78.4 83.9 84.36 88.86 85.8 85.9 86.2
12/06/2022 13:44:12 73.73 75.37 77.88 78.1 78.1 78.4 83.46 84.03 88.86 85.8 85.9 86.2
12/06/2022 13:44:13 75.58 75.66 77.88 78.1 78.1 78.4 84.41 84.48 88.86 85.8 85.9 86.2
12/06/2022 13:44:14 76.02 76.62 77.88 78.1 78.1 78.4 86.81 86.46 88.86 85.8 85.9 86.2
12/06/2022 13:44:15 76.51 76.45 77.88 77.9 78.1 78.4 85.63 85.98 88.86 85.7 85.9 86.2
12/06/2022 13:44:16 76.16 76.61 77.88 77.9 78 78.4 85.23 86.15 88.86 85.7 85.9 86.2
12/06/2022 13:44:17 75.86 76.34 77.88 77.9 78 78.4 85.84 86.42 88.86 85.7 85.9 86.2
12/06/2022 13:44:18 89.37 88.84 88.84 78.1 78.1 78.4 90.96 90.71 90.71 85.7 85.9 86.2
12/06/2022 13:44:19 75.64 88.18 88.84 78.1 78.1 78.4 87.5 90.2 90.71 85.7 85.9 86.2
12/06/2022 13:44:20 75.94 84.3 88.84 78.1 78.1 78.4 86.49 88.61 90.71 85.7 85.9 86.2
12/06/2022 13:44:21 74.11 81.01 88.84 78 78.1 78.4 87.14 87.61 90.71 85.7 85.9 86.2
12/06/2022 13:44:22 76.94 77.99 88.84 78 78.1 78.4 88.52 88.28 90.71 85.7 85.9 86.2
12/06/2022 13:44:23 82.73 82.06 88.84 78 78.1 78.4 89.55 89.36 90.71 85.7 85.9 86.2
12/06/2022 13:44:24 73.87 81.29 88.84 78 78.1 78.4 85.4 89.07 90.71 85.7 85.9 86.2
12/06/2022 13:44:25 75.46 78.13 88.84 78 78.1 78.4 87.81 87.76 90.71 85.7 85.9 86.2
12/06/2022 13:44:26 76.67 76.86 88.84 78 78.1 78.4 86.89 87.6 90.71 85.7 85.9 86.2
12/06/2022 13:44:27 76.62 77.33 88.84 77.9 78.1 78.4 86.55 87.6 90.71 85.7 85.9 86.2
12/06/2022 13:44:28 74.12 76.53 88.84 77.9 78.1 78.4 86.52 86.89 90.71 85.7 85.9 86.2
12/06/2022 13:44:29 75.62 75.88 88.84 77.8 78.1 78.4 86.36 87.16 90.71 85.7 85.9 86.2
12/06/2022 13:44:30 78.63 77.78 88.84 77.7 78.1 78.4 87.54 87.33 90.71 85.7 85.9 86.2
12/06/2022 13:44:31 88.95 87.98 88.84 77.9 78.1 78.4 92.78 91.89 91.89 85.8 85.9 86.2
12/06/2022 13:44:32 74.79 86.86 88.84 77.8 78.1 78.4 85.58 91.36 91.89 85.7 85.9 86.2
12/06/2022 13:44:33 75.83 83.04 88.84 77.6 78.1 78.4 85.78 88.64 91.89 85.7 85.9 86.2
12/06/2022 13:44:34 78.98 80.56 88.84 77.6 78.1 78.4 88.1 87.94 91.89 85.7 85.9 86.2
12/06/2022 13:44:35 75.37 79.1 88.84 77.6 78.1 78.4 85.77 87.84 91.89 85.7 85.9 86.2
12/06/2022 13:44:36 74.99 77.08 88.84 77.6 78.1 78.4 81.27 86.15 91.89 85.7 85.9 86.2
12/06/2022 13:44:37 75.07 76.25 88.84 77.6 78.1 78.4 82.97 83.77 91.89 85.7 85.9 86.2
12/06/2022 13:44:38 75.25 75.49 88.84 77.6 78.1 78.4 85.04 85.18 91.89 85.7 85.9 86.2
12/06/2022 13:44:39 76.37 76.07 88.84 77.5 78.1 78.4 82.25 84.27 91.89 85.7 85.9 86.2
12/06/2022 13:44:40 73.97 76.03 88.84 77.5 78.1 78.4 84.86 84.6 91.89 85.7 85.9 86.2
12/06/2022 13:44:41 72.72 74.78 88.84 77.5 78.1 78.4 83.65 84.39 91.89 85.7 85.9 86.2
12/06/2022 13:44:42 73.7 74.17 88.84 77.5 78.1 78.4 86.47 85.67 91.89 85.7 85.9 86.2
12/06/2022 13:44:43 72.88 73.54 88.84 77.5 78.1 78.4 85.16 85.7 91.89 85.7 85.9 86.2
12/06/2022 13:44:44 78.95 77.79 88.84 77.5 78.1 78.4 86.54 86.26 91.89 85.7 85.9 86.2
12/06/2022 13:44:45 77.07 77.55 88.84 77.5 78 78.4 86.71 86.57 91.89 85.7 85.9 86.2
12/06/2022 13:44:46 77.14 77.57 88.84 77.5 78 78.4 88.19 87.66 91.89 85.7 85.9 86.2
12/06/2022 13:44:47 75.76 77.14 88.84 77.5 78 78.4 87.27 87.84 91.89 85.7 85.9 86.2
12/06/2022 13:44:48 75.37 76.25 88.18 77.5 78 78.3 84.41 87.23 91.89 85.7 85.9 86.2
12/06/2022 13:44:49 76.44 76.4 87.98 77.5 78 78.3 86.64 86.34 91.89 85.7 85.9 86.2
12/06/2022 13:44:50 75.78 76.13 87.98 77.5 78 78.3 87.8 87.4 91.89 85.7 85.9 86.2
12/06/2022 13:44:51 78 77.53 87.98 77.5 78 78.3 86.6 87.36 91.89 85.8 85.9 86.2
12/06/2022 13:44:52 77.19 77.5 87.98 77.5 78 78.3 85.93 86.97 91.89 85.8 85.9 86.2
12/06/2022 13:44:53 78.52 78.38 87.98 77.5 78 78.3 85.8 86.25 91.89 85.8 85.9 86.2
12/06/2022 13:44:54 75.19 77.85 87.98 77.5 78 78.3 83.54 86.16 91.89 85.8 85.9 86.2
12/06/2022 13:44:55 75.3 76.42 87.98 77.5 78 78.3 85.29 85.31 91.89 85.8 85.9 86.2
12/06/2022 13:44:56 73.89 75.74 87.98 77.5 78 78.3 85.51 85.57 91.89 85.8 85.9 86.2
12/06/2022 13:44:57 78.06 77.15 87.98 77.5 78 78.3 86.68 86.37 91.89 85.8 85.9 86.2
12/06/2022 13:44:58 76.67 77.07 87.98 77.5 78 78.3 86.15 86.78 91.89 85.8 85.9 86.2
12/06/2022 13:44:59 77.28 77.14 87.98 77.5 78 78.3 84.38 86.13 91.89 85.8 85.9 86.2
12/06/2022 13:45:00 76.77 77.15 87.98 77.5 78 78.3 85.96 85.95 91.89 85.8 85.9 86.2
12/06/2022 13:45:01 74.5 76.99 86.86 77.5 78 78.3 85.31 86.01 91.36 85.8 85.9 86.2
12/06/2022 13:45:02 77.52 77.62 83.04 77.5 78 78.3 93.52 93.15 93.15 85.9 85.9 86.2
12/06/2022 13:45:03 76.3 77.66 80.56 77.5 78 78.3 87.45 93.09 93.15 85.9 85.9 86.2
12/06/2022 13:45:04 78.35 77.98 79.1 77.5 78 78.3 87.99 90.5 93.15 85.9 85.9 86.2
12/06/2022 13:45:05 73.91 77.93 78.38 77.5 78 78.3 86.2 89.2 93.15 85.9 85.9 86.2
12/06/2022 13:45:06 75.8 76.08 78.38 77.5 78 78.3 86.47 87.46 93.15 85.9 85.9 86.2
12/06/2022 13:45:07 78.11 78.02 78.38 77.5 78 78.3 86.97 87.15 93.15 85.9 85.9 86.2
12/06/2022 13:45:08 75.42 78.15 78.38 77.5 78 78.3 86.59 87.55 93.15 85.9 85.9 86.2
12/06/2022 13:45:09 75.22 76.32 78.38 77.5 78 78.3 88.25 87.94 93.15 85.9 85.9 86.2
12/06/2022 13:45:10 75.06 75.78 78.38 77.5 78 78.3 87.26 87.85 93.15 85.9 85.9 86.2
12/06/2022 13:45:11 76.48 76.26 78.38 77.5 78 78.3 88.11 88.36 93.15 85.9 85.9 86.2
12/06/2022 13:45:12 77.12 76.94 78.38 77.5 78 78.3 87.51 87.83 93.15 86 85.9 86.2
12/06/2022 13:45:13 78.8 78.26 78.38 77.5 78 78.3 87.97 88.09 93.15 86 85.9 86.2
12/06/2022 13:45:14 78.98 78.99 78.99 77.5 78 78.3 87.21 87.82 93.15 86 85.9 86.2
12/06/2022 13:45:15 77.51 78.67 78.99 77.5 78 78.3 87.64 87.84 93.15 86 85.9 86.2
12/06/2022 13:45:16 78.3 78.46 78.99 77.5 78 78.3 86.92 87.93 93.15 86 85.9 86.2
12/06/2022 13:45:17 77.52 78.33 78.99 77.5 78 78.3 86.07 87.17 93.15 86 85.9 86.2
12/06/2022 13:45:18 76.32 77.99 78.99 77.5 78 78.3 84.38 86.6 93.15 86 85.9 86.2
12/06/2022 13:45:19 77.91 77.8 78.99 77.5 78 78.3 86.15 85.97 93.15 86 85.9 86.2
12/06/2022 13:45:20 78.8 78.65 78.99 77.5 78 78.3 84.63 85.82 93.15 86 85.9 86.2
12/06/2022 13:45:21 73.96 78.29 78.99 77.5 78 78.3 83.81 85.17 93.15 86 85.9 86.2
12/06/2022 13:45:22 78.17 77.83 78.99 77.5 78 78.3 86.42 85.85 93.15 86 85.9 86.2
12/06/2022 13:45:23 77.36 77.65 78.99 77.5 78 78.3 87.07 86.83 93.15 86 85.9 86.2
12/06/2022 13:45:24 76.12 77.49 78.99 77.5 78 78.3 86.23 86.85 93.15 86 85.9 86.2
12/06/2022 13:45:25 77.91 77.83 78.99 77.5 78 78.3 86.92 87.11 93.15 86 85.9 86.2
12/06/2022 13:45:26 77.77 78.15 78.99 77.5 78 78.3 87.14 87.48 93.15 86 85.9 86.2
12/06/2022 13:45:27 74.46 77.59 78.99 77.5 78 78.3 85.68 86.95 93.15 86 85.9 86.2
12/06/2022 13:45:28 76.47 76.28 78.99 77.5 78 78.3 85.7 86.08 93.15 86 85.9 86.2
12/06/2022 13:45:29 75.94 76.4 78.99 77.5 78 78.3 86.19 86.19 93.15 86 85.9 86.2
12/06/2022 13:45:30 76.08 76.38 78.99 77.3 78 78.3 85.83 86.21 93.15 86 85.9 86.2
12/06/2022 13:45:31 77.01 76.9 78.99 77.3 78 78.3 88.34 87.93 93.15 86 85.9 86.2
12/06/2022 13:45:32 77.32 77.42 78.99 77.2 78 78.3 88.36 88.34 93.09 86 85.9 86.2
12/06/2022 13:45:33 78.24 78.23 78.99 77.2 78 78.3 87.23 88.39 90.5 86 85.9 86.2
12/06/2022 13:45:34 75.59 77.71 78.99 77.2 78 78.3 85.78 87.44 89.2 86 85.9 86.2
12/06/2022 13:45:35 75.25 76.67 78.99 77.2 78 78.3 84.04 86.72 88.39 86 85.9 86.2
12/06/2022 13:45:36 76.15 76.16 78.99 77.2 78 78.3 83.82 85.32 88.39 86 85.9 86.2
12/06/2022 13:45:37 75.77 76.24 78.99 77.2 78 78.3 85.06 84.95 88.39 86 85.9 86.2
12/06/2022 13:45:38 78.09 77.32 78.99 77.2 78 78.3 88.4 87.61 88.39 86 85.9 86.2
12/06/2022 13:45:39 76.55 77.24 78.99 77.2 78 78.3 88.05 88.27 88.39 86 85.9 86.2
12/06/2022 13:45:40 75.02 76.83 78.99 77.2 78 78.3 84.88 87.65 88.39 86 85.9 86.2
12/06/2022 13:45:41 74.78 76 78.99 77.2 78 78.3 84.73 86.6 88.39 86 85.9 86.2
12/06/2022 13:45:42 75.32 75.45 78.99 77.2 78 78.3 84.95 85.28 88.39 86 85.9 86.2
12/06/2022 13:45:43 73.39 75.23 78.99 77.2 78 78.3 85.91 86.18 88.39 86 85.9 86.2
12/06/2022 13:45:44 75.18 75 78.67 77.1 78 78.3 85.04 85.38 88.39 86 85.9 86.2
12/06/2022 13:45:45 74.3 75.06 78.65 77.1 78 78.3 84.62 85.51 88.39 86 85.9 86.2
12/06/2022 13:45:46 73.71 74.48 78.65 77 78 78.3 84.96 85.23 88.39 86 85.9 86.2
12/06/2022 13:45:47 73.84 74.08 78.65 77 78 78.3 85.5 85.51 88.39 86 85.9 86.2
12/06/2022 13:45:48 74.33 74.36 78.65 77 78 78.3 86.55 86.45 88.39 86 85.9 86.2
12/06/2022 13:45:49 73.49 74.61 78.65 77 78 78.3 86.99 87.2 88.39 86 85.9 86.2
12/06/2022 13:45:50 74.33 74.27 78.29 77 78 78.3 86.88 86.95 88.39 86 85.9 86.2
12/06/2022 13:45:51 74.74 74.57 78.23 77 78 78.3 85.7 86.87 88.39 86.1 85.9 86.2
12/06/2022 13:45:52 75 74.86 78.23 77 78 78.3 84.79 86.2 88.39 86.1 85.9 86.2
12/06/2022 13:45:53 73.72 74.92 78.23 77 78 78.3 82.98 85.26 88.39 86.1 85.9 86.2
12/06/2022 13:45:54 73 74.13 78.23 76.9 78 78.3 80.03 83.91 88.39 86.1 85.9 86.2
12/06/2022 13:45:55 72.17 73.49 78.23 76.9 78 78.3 79.41 81.86 88.39 86.1 85.9 86.2
12/06/2022 13:45:56 62.69 72.7 78.23 76.9 78 78.3 72.42 80.57 88.39 86.1 85.9 86.2
12/06/2022 13:45:57 74 73.49 78.23 76.9 78 78.3 78.69 78.65 88.39 86.1 85.9 86.2
12/06/2022 13:45:58 75.74 75.01 78.23 76.8 78 78.3 80.79 80.18 88.39 86 85.9 86.2
12/06/2022 13:45:59 74.22 75.04 78.23 76.8 78 78.3 80.46 80.44 88.39 86 85.9 86.2
12/06/2022 13:46:00 77.14 76.43 78.23 76.8 78 78.3 86.73 85.34 88.39 86.1 85.9 86.2
12/06/2022 13:46:01 75.82 76.43 78.23 76.8 78 78.3 84.67 85.34 88.39 86.1 85.9 86.2
12/06/2022 13:46:02 71.48 76.04 78.23 76.8 78 78.3 80.66 84.96 88.39 86.1 85.9 86.2
12/06/2022 13:46:03 74.83 74.49 77.71 76.8 78 78.3 85.29 84.41 88.27 86.1 85.9 86.2
12/06/2022 13:46:04 74.12 74.38 77.32 76.8 78 78.3 83.66 84.68 88.27 86.1 85.9 86.2
12/06/2022 13:46:05 72.12 74.41 77.32 76.8 77.9 78.3 80.28 83.69 88.27 86.1 85.9 86.2
12/06/2022 13:46:06 73.06 73.14 77.32 76.8 77.9 78.3 81.61 82.06 88.27 86.1 85.9 86.2
12/06/2022 13:46:07 72.32 73.43 77.32 76.8 77.9 78.3 81.85 82.25 88.27 86.1 85.8 86.2
12/06/2022 13:46:08 73.56 73.45 77.24 76.8 77.9 78.3 83.79 83.65 88.27 86.1 85.8 86.2
12/06/2022 13:46:09 74.82 74.47 76.83 76.8 77.9 78.3 84.77 84.64 87.65 86.1 85.8 86.2
12/06/2022 13:46:10 74.98 75.08 76.43 76.8 77.9 78.3 82.65 84.68 87.2 86.1 85.8 86.2
12/06/2022 13:46:11 73.18 74.73 76.43 76.8 77.9 78.3 78.99 83.33 87.2 86.1 85.8 86.2
12/06/2022 13:46:12 76.98 76.07 76.43 76.8 77.9 78.3 87.53 86.48 87.2 86.1 85.8 86.2
12/06/2022 13:46:13 78.17 77.62 77.62 76.8 77.9 78.3 88.99 88.17 88.17 86.1 85.8 86.2
12/06/2022 13:46:14 75.05 77.6 77.62 76.8 77.9 78.3 87.21 88.27 88.27 86.2 85.8 86.2
12/06/2022 13:46:15 74.5 76.11 77.62 76.8 77.9 78.3 87 87.42 88.27 86.2 85.8 86.2
12/06/2022 13:46:16 75.32 75.47 77.62 76.8 77.9 78.3 86.21 87.49 88.27 86.2 85.8 86.2
12/06/2022 13:46:17 75.21 75.75 77.62 76.8 77.9 78.3 84.92 86.58 88.27 86.2 85.9 86.2
12/06/2022 13:46:18 75.58 75.85 77.62 76.8 77.9 78.3 87.12 86.76 88.27 86.2 85.9 86.2
12/06/2022 13:46:19 73.93 75.19 77.62 76.8 77.9 78.3 85.6 86.74 88.27 86.2 85.9 86.2
12/06/2022 13:46:20 76.32 75.85 77.62 76.8 77.9 78.3 84.9 85.9 88.27 86.2 85.9 86.2
12/06/2022 13:46:21 76.85 76.63 77.62 76.8 77.9 78.3 86.94 86.47 88.27 86.2 85.9 86.2
12/06/2022 13:46:22 76.5 76.75 77.62 76.8 77.9 78.3 87.46 87.24 88.27 86.2 85.9 86.2
12/06/2022 13:46:23 77.09 76.99 77.62 76.7 77.9 78.3 88.01 87.89 88.27 86.2 85.9 86.2
12/06/2022 13:46:24 77.66 77.93 77.93 76.7 77.9 78.3 86.52 87.89 88.27 86.2 85.9 86.2
12/06/2022 13:46:25 75.35 77.15 77.93 76.7 77.9 78.3 84.45 86.74 88.27 86.2 85.9 86.2
12/06/2022 13:46:26 74.59 76.14 77.93 76.7 77.9 78.3 84.86 85.7 88.27 86.2 85.9 86.2
12/06/2022 13:46:27 76.52 76.2 77.93 76.7 77.9 78.3 85.85 85.85 88.27 86.2 85.9 86.2
12/06/2022 13:46:28 73.45 76.06 77.93 76.7 77.9 78.3 83.33 85.46 88.27 86.2 85.9 86.2
12/06/2022 13:46:29 75.53 75.38 77.93 76.7 77.9 78.3 85.45 85.04 88.27 86.2 85.9 86.2
12/06/2022 13:46:30 79.18 78.67 78.67 76.7 77.9 78.3 85.28 85.61 88.27 86.2 85.9 86.2
12/06/2022 13:46:31 75.4 78.18 78.67 76.7 77.9 78.3 84.73 85.3 88.27 86.2 85.9 86.2
12/06/2022 13:46:32 75.84 76.66 78.67 76.7 77.9 78.3 85.4 85.27 88.27 86.2 85.9 86.2
12/06/2022 13:46:33 75.88 76.3 78.67 76.7 77.9 78.3 86.75 86.41 88.27 86.2 85.9 86.2
12/06/2022 13:46:34 75.03 75.98 78.67 76.7 77.9 78.3 85.82 86.16 88.27 86.2 85.9 86.2
12/06/2022 13:46:35 76.68 76.36 78.67 76.7 77.9 78.3 86.24 86.34 88.27 86.2 85.9 86.2
12/06/2022 13:46:36 77.63 77.38 78.67 76.7 77.9 78.3 85.32 86.28 88.27 86.2 85.9 86.2
12/06/2022 13:46:37 77.65 77.87 78.67 76.8 77.9 78.3 86.02 86.32 88.27 86.2 85.9 86.2
12/06/2022 13:46:38 76.51 77.37 78.67 76.8 77.9 78.3 83.87 85.68 88.27 86.2 85.9 86.2
12/06/2022 13:46:39 75.47 77.18 78.67 76.8 77.9 78.3 84.12 84.57 88.27 86.2 85.9 86.2
12/06/2022 13:46:40 74.85 75.87 78.67 76.7 77.9 78.3 82.79 84.38 88.27 86.1 85.9 86.2
12/06/2022 13:46:41 75.7 75.55 78.67 76.6 77.9 78.3 83.79 84.18 88.27 86.1 85.9 86.2
12/06/2022 13:46:42 75.9 76.37 78.67 76.6 77.9 78.3 84.42 84.12 88.27 86.1 85.9 86.2
12/06/2022 13:46:43 76.05 76 78.67 76.6 77.9 78.3 83.61 84.19 88.27 86.1 85.9 86.2
12/06/2022 13:46:44 75.69 76.3 78.67 76.6 78 78.3 84.35 84.51 87.89 86.1 85.9 86.2
12/06/2022 13:46:45 75.88 76.26 78.67 76.6 78 78.3 85.94 85.59 87.89 86.1 85.9 86.2
12/06/2022 13:46:46 75.79 76.22 78.67 76.6 78 78.3 85.49 85.62 87.89 86.1 85.9 86.2
12/06/2022 13:46:47 75.24 75.53 78.67 76.6 78 78.3 84.16 85.54 87.89 86.1 85.9 86.2
12/06/2022 13:46:48 75.3 75.67 78.67 76.6 78 78.3 84.1 84.65 87.89 86.1 85.9 86.2
12/06/2022 13:46:49 76.37 76.06 78.67 76.6 78 78.3 84.39 84.48 87.89 86.1 85.9 86.2
12/06/2022 13:46:50 75.81 76.21 78.67 76.6 78 78.3 83.8 84.61 87.89 86.1 85.9 86.2
12/06/2022 13:46:51 75.04 75.84 78.67 76.6 78 78.3 83.96 84.46 87.89 86.1 85.9 86.2
12/06/2022 13:46:52 75 75.46 78.67 76.6 78 78.3 84.4 84.35 87.89 86.1 85.9 86.2
12/06/2022 13:46:53 76.04 75.83 78.67 76.6 78 78.3 83.94 84.27 87.89 86.1 85.9 86.2
12/06/2022 13:46:54 74.93 75.76 78.67 76.6 78 78.3 84.54 84.48 86.74 86.1 85.9 86.2
12/06/2022 13:46:55 77.32 76.98 78.67 76.6 78 78.3 85.99 85.72 86.41 86.1 85.9 86.2
12/06/2022 13:46:56 76.4 76.68 78.67 76.6 78 78.2 86.01 85.74 86.41 86.1 85.9 86.1
12/06/2022 13:46:57 76.79 77.31 78.67 76.6 78 78.2 86.77 86.84 86.84 86.1 85.9 86.1
12/06/2022 13:46:58 77.42 77.4 78.67 76.6 78 78.2 84.18 86.07 86.84 86.1 85.9 86.1
12/06/2022 13:46:59 77.21 77.54 78.67 76.6 78 78.2 84.82 85.26 86.84 86.1 85.9 86.1
12/06/2022 13:47:00 73.97 77.21 78.18 76.6 78 78.2 85.33 85.63 86.84 86.1 85.9 86.1
12/06/2022 13:47:01 74.86 75.5 77.87 76.6 78 78.2 83.25 85.2 86.84 86.1 85.9 86.1
12/06/2022 13:47:02 73.64 75.09 77.87 76.6 78 78.2 83.57 84.03 86.84 86.1 85.9 86.1
12/06/2022 13:47:03 73.67 74.3 77.87 76.6 78 78.2 82.8 83.69 86.84 86.1 85.9 86.1
12/06/2022 13:47:04 73.27 74.09 77.87 76.6 78 78.2 83.05 83.87 86.84 86 85.9 86.1
12/06/2022 13:47:05 72.55 73.57 77.87 76.6 78 78.2 83.66 83.75 86.84 86 85.9 86.1
12/06/2022 13:47:06 74.71 74.22 77.87 76.6 78 78.2 83.74 84.01 86.84 86 85.9 86.1
12/06/2022 13:47:07 74.79 74.73 77.54 76.6 78 78.2 84.96 84.7 86.84 86 85.9 86.1
12/06/2022 13:47:08 76.21 75.74 77.54 76.6 78 78.2 85.72 85.37 86.84 86 85.9 86.1
12/06/2022 13:47:09 75.16 76 77.54 76.6 78 78.2 85.95 86.01 86.84 86 85.9 86.1
12/06/2022 13:47:10 75.48 75.58 77.54 76.6 78 78.2 84.49 85.65 86.84 86 85.9 86.1
12/06/2022 13:47:11 73.01 75.34 77.54 76.6 78 78.2 83.04 84.88 86.84 86 85.9 86.1
12/06/2022 13:47:12 75.55 75.33 77.54 76.6 78 78.2 84.54 84.48 86.84 86 85.9 86.1
12/06/2022 13:47:13 74.36 75.24 77.54 76.6 78 78.2 82.36 84.36 86.84 86 85.9 86.1
12/06/2022 13:47:14 72.68 74.34 77.54 76.6 77.9 78.2 84.06 83.92 86.84 86 85.9 86.1
12/06/2022 13:47:15 72.97 73.78 77.54 76.6 77.9 78.2 84.44 84.79 86.84 86 85.9 86.1
12/06/2022 13:47:16 72.83 73.05 77.54 76.6 77.9 78.2 83.25 84.07 86.84 86 85.9 86.1
12/06/2022 13:47:17 74.12 73.88 77.54 76.6 77.9 78.2 84.91 84.86 86.84 86 85.9 86.1
12/06/2022 13:47:18 74.14 74.28 77.54 76.5 77.9 78.2 84.58 84.71 86.84 86 85.9 86.1
12/06/2022 13:47:19 74.28 74.51 77.54 76.5 77.9 78.2 84.04 84.91 86.84 86 85.9 86.1
12/06/2022 13:47:20 76.25 75.74 77.54 76.5 77.9 78.2 84.38 84.71 86.84 86 85.9 86.1
12/06/2022 13:47:21 75.59 75.76 77.54 76.5 77.9 78.2 84.17 84.62 86.84 86 85.9 86.1
12/06/2022 13:47:22 74.72 75.69 77.54 76.5 77.9 78.2 84.72 84.7 86.84 86 85.9 86.1
12/06/2022 13:47:23 75.17 75.29 77.54 76.5 77.9 78.2 84.01 84.56 86.84 86 85.9 86.1
12/06/2022 13:47:24 74.64 75.23 77.54 76.5 77.9 78.2 84.87 84.8 86.84 86 85.9 86.1
12/06/2022 13:47:25 74.11 75.23 77.54 76.5 77.9 78.2 84.18 84.94 86.84 86 85.9 86.1
12/06/2022 13:47:26 74.67 74.98 77.54 76.5 77.9 78.2 84.65 84.74 86.84 86 85.9 86.1
12/06/2022 13:47:27 75.12 75.3 77.54 76.5 77.9 78.2 84.08 85.12 86.07 86 85.9 86.1
12/06/2022 13:47:28 75.82 75.56 77.54 76.5 77.9 78.2 84.39 84.57 86.01 86 85.9 86.1
12/06/2022 13:47:29 75.28 75.61 77.21 76.5 77.9 78.2 86.02 85.67 86.01 86 85.9 86.1
12/06/2022 13:47:30 75.89 76.01 76.01 76.5 77.9 78.2 86.72 86.65 86.65 86 85.9 86.1
12/06/2022 13:47:31 75.84 75.99 76.01 76.5 77.9 78.2 86.99 86.92 86.92 86 85.9 86.1
12/06/2022 13:47:32 82.09 81.35 81.35 76.6 77.9 78.2 89.2 88.66 88.66 86 85.9 86.1
12/06/2022 13:47:33 84.06 83.6 83.6 76.6 77.9 78.2 88.25 88.61 88.66 86 85.9 86.1
12/06/2022 13:47:34 78.55 83.55 83.6 76.6 77.9 78.2 85.98 88.48 88.66 86 85.9 86.1
12/06/2022 13:47:35 77.52 81.21 83.6 76.7 77.9 78.2 85.92 87.21 88.66 86 85.9 86.1
12/06/2022 13:47:36 73.86 79 83.6 76.6 77.9 78.2 84.67 86.44 88.66 86 85.9 86.1
12/06/2022 13:47:37 73.56 76.44 83.6 76.6 77.9 78.2 85.19 85.37 88.66 86 85.9 86.1
12/06/2022 13:47:38 75.37 75.43 83.6 76.6 77.9 78.2 86 86.05 88.66 86 85.9 86.1
12/06/2022 13:47:39 74.98 75.32 83.6 76.6 77.9 78.2 84.86 85.75 88.66 86 85.9 86.1
12/06/2022 13:47:40 73.98 74.98 83.6 76.6 77.9 78.2 84.71 85.31 88.66 86 85.9 86.1
12/06/2022 13:47:41 75.56 75.24 83.6 76.6 77.9 78.2 86.35 86.03 88.66 86 85.9 86.1
12/06/2022 13:47:42 73.82 75.24 83.6 76.6 77.9 78.2 85.8 86.07 88.66 86.1 85.9 86.1
12/06/2022 13:47:43 76.47 75.91 83.6 76.6 77.9 78.2 85.68 85.95 88.66 86.1 85.9 86.1
12/06/2022 13:47:44 75.81 76.14 83.6 76.6 77.9 78.2 84.61 85.84 88.66 86.1 85.9 86.1
12/06/2022 13:47:45 75.91 76.38 83.6 76.6 77.9 78.2 84.33 85.08 88.66 86 85.9 86.1
12/06/2022 13:47:46 75.81 75.99 83.6 76.6 77.9 78.2 84.05 84.54 88.66 86 85.8 86.1
12/06/2022 13:47:47 76.95 76.85 83.6 76.6 77.9 78.2 84.07 84.64 88.66 86 85.8 86.1
12/06/2022 13:47:48 74.21 76.45 83.6 76.6 77.9 78.2 82.91 84.14 88.66 86 85.8 86.1
12/06/2022 13:47:49 74.9 75.41 83.6 76.6 77.9 78.2 84.18 83.93 88.66 86 85.8 86.1
12/06/2022 13:47:50 75.84 75.63 83.6 76.6 77.9 78.2 83.3 84.03 88.66 86 85.8 86.1
12/06/2022 13:47:51 75.47 75.81 83.6 76.6 77.9 78.2 84.51 84.24 88.66 86 85.8 86.1
12/06/2022 13:47:52 76.07 76.14 83.6 76.6 77.9 78.2 86.18 85.61 88.66 86 85.8 86.1
12/06/2022 13:47:53 76.04 76.06 83.6 76.6 77.9 78.2 84.72 85.58 88.66 86 85.8 86.1
12/06/2022 13:47:54 76.39 76.82 83.6 76.6 77.9 78.2 85.45 85.62 88.66 86 85.8 86.1
12/06/2022 13:47:55 75.69 76.39 83.6 76.6 77.9 78.2 85.56 85.55 88.66 85.9 85.8 86.1
12/06/2022 13:47:56 76.44 76.39 83.6 76.6 77.9 78.2 84.67 85.45 88.66 85.9 85.8 86.1
12/06/2022 13:47:57 76.17 76.43 83.6 76.6 77.9 78.2 84.73 84.97 88.66 85.9 85.8 86.1
12/06/2022 13:47:58 76.37 76.43 83.6 76.6 77.9 78.2 84.63 85.34 88.66 85.9 85.8 86.1
12/06/2022 13:47:59 75.21 76.7 83.6 76.6 77.9 78.2 83.97 84.66 88.66 85.9 85.8 86.1
12/06/2022 13:48:00 74.76 75.47 83.6 76.6 77.9 78.2 83 84.23 88.66 85.9 85.8 86.1
12/06/2022 13:48:01 75.31 75.33 83.6 76.6 77.9 78.2 83.89 83.99 88.66 85.9 85.8 86.1
12/06/2022 13:48:02 74.87 75.65 83.6 76.6 77.9 78.2 83.86 83.92 88.61 85.9 85.8 86.1
12/06/2022 13:48:03 75.77 75.66 83.55 76.6 77.9 78.2 84.84 84.66 88.48 85.9 85.8 86.1
12/06/2022 13:48:04 77 76.82 81.21 76.6 77.9 78.2 85.31 85.27 87.21 85.9 85.8 86.1
12/06/2022 13:48:05 75.99 76.5 79 76.6 77.9 78.2 85.41 85.58 86.44 85.9 85.8 86.1
12/06/2022 13:48:06 75.78 76.4 76.85 76.6 77.9 78.2 84.37 85.65 86.07 85.9 85.8 86.1
12/06/2022 13:48:07 78.77 77.9 77.9 76.6 77.9 78.2 87.3 86.54 86.54 85.9 85.8 86.1
12/06/2022 13:48:08 76.03 77.96 77.96 76.6 77.9 78.2 81.9 86.18 86.54 85.9 85.8 86.1
12/06/2022 13:48:09 75.85 76.59 77.96 76.6 77.9 78.2 86.15 85.56 86.54 85.9 85.8 86.1
12/06/2022 13:48:10 76.27 76.36 77.96 76.6 77.9 78.2 87.62 86.98 86.98 85.9 85.8 86.1
12/06/2022 13:48:11 75.69 76.3 77.96 76.5 77.9 78.2 84.54 87.09 87.09 85.9 85.8 86.1
12/06/2022 13:48:12 77.64 77.28 77.96 76.6 77.9 78.2 83.38 85.36 87.09 85.8 85.8 86.1
12/06/2022 13:48:13 78.39 78.97 78.97 76.6 77.9 78.2 82.3 84.44 87.09 85.8 85.8 86.1
12/06/2022 13:48:14 68.3 77.48 78.97 76.6 77.9 78.2 73.57 82.84 87.09 85.8 85.8 86.1
12/06/2022 13:48:15 60.81 73.91 78.97 76.6 77.9 78.2 71.8 79.3 87.09 85.8 85.8 86.1
12/06/2022 13:48:16 60.53 70 78.97 76.5 77.9 78.2 70.64 76.16 87.09 85.8 85.8 86.1
12/06/2022 13:48:17 60.35 66.5 78.97 76.5 77.9 78.2 72 73.56 87.09 85.8 85.8 86.1
12/06/2022 13:48:18 60.45 63.73 78.97 76.5 77.9 78.2 72.21 72.71 87.09 85.8 85.8 86.1
12/06/2022 13:48:19 70.1 69.36 78.97 76.5 77.9 78.2 74.98 75 87.09 85.8 85.8 86.1
12/06/2022 13:48:20 60.58 67.57 78.97 76.5 77.9 78.2 70.89 73.66 87.09 85.7 85.8 86.1
12/06/2022 13:48:21 60.46 64.6 78.97 76.5 77.9 78.2 71.63 72.15 87.09 85.7 85.8 86.1
12/06/2022 13:48:22 60.54 62.55 78.97 76.5 77.9 78.2 71.59 71.92 87.09 85.7 85.8 86.1
12/06/2022 13:48:23 64.54 64.22 78.97 76.5 77.9 78.1 72.02 72.18 87.09 85.7 85.8 86.1
12/06/2022 13:48:24 61.48 64.06 78.97 76.5 77.9 78.1 74.43 73.75 87.09 85.7 85.8 86.1
12/06/2022 13:48:25 70.13 68.82 78.97 76.5 77.9 78.1 80.49 79.63 87.09 85.7 85.8 86.1
12/06/2022 13:48:26 71.48 70.69 78.97 76.5 77.9 78.1 76.03 78.94 87.09 85.7 85.8 86.1
12/06/2022 13:48:27 69.92 70.76 78.97 76.5 77.9 78.1 76.81 77.43 87.09 85.6 85.7 86.1
12/06/2022 13:48:28 72.74 72.1 78.97 76.5 77.9 78.1 81.87 80.68 87.09 85.6 85.7 86.1
12/06/2022 13:48:29 73.33 72.87 78.97 76.5 77.9 78.1 81.76 81.41 87.09 85.6 85.7 86.1
12/06/2022 13:48:30 71.8 73.15 78.97 76.5 77.8 78.1 79.49 81.4 87.09 85.6 85.7 86.1
12/06/2022 13:48:31 79.69 78.98 78.98 76.5 77.8 78.1 87.15 86.02 87.09 85.6 85.7 86.1
12/06/2022 13:48:32 78.44 80.32 80.32 76.5 77.8 78.1 84.69 86.36 87.09 85.6 85.7 86
12/06/2022 13:48:33 78.82 79.21 80.32 76.5 77.8 78.1 85.84 86.01 87.09 85.6 85.7 86
12/06/2022 13:48:34 75.4 78.3 80.32 76.5 77.8 78.1 83.15 85.53 87.09 85.6 85.7 86
12/06/2022 13:48:35 75.59 76.62 80.32 76.5 77.8 78.1 81 84.1 87.09 85.6 85.7 86
12/06/2022 13:48:36 75.98 76.3 80.32 76.5 77.8 78.1 83.75 83.49 87.09 85.6 85.7 86
12/06/2022 13:48:37 74.42 76.12 80.32 76.5 77.8 78.1 80.91 83.22 87.09 85.5 85.7 86
12/06/2022 13:48:38 72.57 74.98 80.32 76.5 77.8 78.1 81.31 81.97 87.09 85.5 85.7 86
12/06/2022 13:48:39 75.91 75.44 80.32 76.5 77.8 78.1 84.52 83.75 87.09 85.5 85.7 86
12/06/2022 13:48:40 76.86 76.64 80.32 76.5 77.8 78.1 83.05 83.73 87.09 85.5 85.7 86
12/06/2022 13:48:41 74.98 76.26 80.32 76.5 77.8 78.1 82.12 83.2 86.36 85.5 85.7 86
12/06/2022 13:48:42 75.92 76.82 80.32 76.5 77.8 78.1 82.81 83.45 86.36 85.5 85.7 86
12/06/2022 13:48:43 77.04 76.9 80.32 76.5 77.8 78.1 83.53 83.3 86.36 85.5 85.7 86
12/06/2022 13:48:44 78.87 78.83 80.32 76.5 77.8 78.1 84.01 83.99 86.36 85.5 85.7 86
12/06/2022 13:48:45 74.65 78.09 80.32 76.5 77.8 78.1 83.49 84.02 86.36 85.5 85.7 86
12/06/2022 13:48:46 75.48 76.33 80.32 76.5 77.8 78.1 84.11 84.19 86.36 85.5 85.7 86
12/06/2022 13:48:47 77.02 76.84 80.32 76.5 77.8 78.1 84.29 84.82 86.36 85.5 85.7 86
12/06/2022 13:48:48 76.97 77.29 80.32 76.5 77.8 78.1 86.67 86.22 86.36 85.5 85.7 86
12/06/2022 13:48:49 74.17 76.68 80.32 76.5 77.8 78.1 84.84 85.8 86.36 85.5 85.7 86
12/06/2022 13:48:50 77.39 76.96 80.32 76.5 77.8 78.1 82.57 85.05 86.36 85.5 85.7 86
12/06/2022 13:48:51 76.29 77.48 80.32 76.5 77.8 78.1 84.96 84.67 86.36 85.5 85.7 86
12/06/2022 13:48:52 75.51 76.55 80.32 76.5 77.8 78.1 83.53 84.72 86.36 85.5 85.7 86
12/06/2022 13:48:53 76.28 76.34 80.32 76.5 77.8 78.1 82.47 83.88 86.36 85.5 85.7 86
12/06/2022 13:48:54 78.94 78.44 80.32 76.5 77.8 78.1 84.56 84.12 86.36 85.5 85.7 86
12/06/2022 13:48:55 76.13 78.34 80.32 76.5 77.8 78.1 84.06 84.31 86.36 85.4 85.7 86
12/06/2022 13:48:56 76.84 76.94 80.32 76.5 77.8 78.1 85.44 85.27 86.36 85.4 85.7 86
12/06/2022 13:48:57 73.47 76.84 80.32 76.5 77.8 78.1 81.17 84.84 86.36 85.4 85.7 86
12/06/2022 13:48:58 75.16 75.67 80.32 76.5 77.8 78.1 81.9 82.93 86.36 85.4 85.7 86
12/06/2022 13:48:59 78.68 78.29 80.32 76.5 77.8 78.1 84.82 84.2 86.36 85.4 85.7 86
12/06/2022 13:49:00 74.95 78.39 80.32 76.5 77.8 78.1 82.07 84.2 86.36 85.4 85.7 86
12/06/2022 13:49:01 74.46 76.32 80.32 76.5 77.8 78.1 82.37 82.88 86.36 85.4 85.7 86
12/06/2022 13:49:02 77.17 76.63 79.21 76.5 77.8 78.1 85.34 84.61 86.22 85.4 85.7 86
12/06/2022 13:49:03 75.59 76.56 78.83 76.5 77.8 78.1 82.07 84.51 86.22 85.4 85.7 86
12/06/2022 13:49:04 78.47 77.98 78.83 76.5 77.8 78.1 83.31 83.41 86.22 85.3 85.7 86
12/06/2022 13:49:05 81 80.11 80.11 76.5 77.8 78.1 84.32 84.03 86.22 85.3 85.7 86
12/06/2022 13:49:06 80.89 80.71 80.71 76.5 77.9 78.1 84.63 84.51 86.22 85.3 85.7 86
12/06/2022 13:49:07 75.81 80.57 80.71 76.5 77.8 78.1 85.14 85.29 86.22 85.3 85.7 86
12/06/2022 13:49:08 76.39 78.32 80.71 76.5 77.8 78.1 83.66 85 86.22 85.3 85.7 86
12/06/2022 13:49:09 77.4 77.66 80.71 76.6 77.8 78.1 87.22 86.75 86.75 85.3 85.7 86
12/06/2022 13:49:10 77.02 77.67 80.71 76.6 77.8 78.1 86.2 86.74 86.75 85.3 85.7 86
12/06/2022 13:49:11 77.4 77.65 80.71 76.6 77.8 78.1 83.55 86.39 86.75 85.3 85.7 86
12/06/2022 13:49:12 78.1 77.99 80.71 76.6 77.8 78.1 83.03 84.79 86.75 85.3 85.7 86
12/06/2022 13:49:13 76.87 77.6 80.71 76.6 77.8 78.1 82.96 83.66 86.75 85.3 85.7 86
12/06/2022 13:49:14 79.44 78.92 80.71 76.6 77.9 78.1 84.26 83.96 86.75 85.3 85.7 86
12/06/2022 13:49:15 78.04 78.87 80.71 76.6 77.9 78.1 84.18 84.41 86.75 85.3 85.7 86
12/06/2022 13:49:16 77.84 78.29 80.71 76.6 77.9 78.1 83.45 83.95 86.75 85.3 85.7 86
12/06/2022 13:49:17 78.56 78.77 80.71 76.6 77.9 78.1 84.37 84.35 86.75 85.3 85.7 86
12/06/2022 13:49:18 78.22 79.63 80.71 76.4 77.9 78.1 82.92 84.64 86.75 85.3 85.7 86
12/06/2022 13:49:19 77.04 78.11 80.71 76.4 77.9 78.1 84.17 84.09 86.75 85.3 85.7 86
12/06/2022 13:49:20 75.6 77.45 80.71 76.4 77.9 78.1 85.16 85 86.75 85.3 85.7 86
12/06/2022 13:49:21 78.27 77.88 80.71 76.4 77.9 78.1 83.9 84.83 86.75 85.2 85.7 86
12/06/2022 13:49:22 78.75 78.4 80.71 76.4 77.9 78.1 87.43 86.74 86.75 85.2 85.7 86
12/06/2022 13:49:23 76.73 78.57 80.71 76.3 77.9 78.1 87.08 87.33 87.33 85.2 85.7 86
12/06/2022 13:49:24 74.67 77.1 80.71 76.3 77.9 78.1 86.55 87.1 87.33 85.2 85.7 86
12/06/2022 13:49:25 74.62 75.88 80.71 76.3 77.9 78.1 85.6 86.76 87.33 85.2 85.7 86
12/06/2022 13:49:26 74.6 75.17 80.71 76.3 77.9 78.1 83.85 85.88 87.33 85.2 85.7 86
12/06/2022 13:49:27 77.01 76.44 80.71 76.3 77.9 78.1 85.75 85.48 87.33 85.2 85.7 86
12/06/2022 13:49:28 78.72 78.34 80.71 76.4 77.9 78.1 85.51 85.72 87.33 85.2 85.7 86
12/06/2022 13:49:29 76.09 77.67 80.71 76.4 77.9 78.1 85.36 85.71 87.33 85.2 85.7 86
12/06/2022 13:49:30 73.76 76.61 80.71 76.3 77.9 78.1 84.5 85.73 87.33 85.2 85.7 86
12/06/2022 13:49:31 73.38 74.97 80.71 76.1 77.9 78.1 83.76 84.63 87.33 85.1 85.7 86
12/06/2022 13:49:32 76.2 75.77 80.71 76.1 77.9 78.1 84.56 84.78 87.33 85.1 85.7 86
12/06/2022 13:49:33 77.61 77.08 80.71 76.1 77.9 78.1 84.59 84.74 87.33 85.1 85.7 86
12/06/2022 13:49:34 74.74 76.95 80.71 76.1 77.9 78.1 85.55 85.38 87.33 85.1 85.7 86
12/06/2022 13:49:35 74.75 75.74 80.71 76.1 77.9 78.1 84.76 85.78 87.33 85.1 85.7 86
12/06/2022 13:49:36 75.98 76.07 80.57 76.1 77.9 78.1 83.81 84.87 87.33 85.1 85.7 86
12/06/2022 13:49:37 76.65 76.55 79.63 76.1 77.9 78.1 85.3 84.97 87.33 85.1 85.7 86
12/06/2022 13:49:38 77.91 77.41 79.63 76.1 77.9 78.1 84.94 85.19 87.33 85.1 85.7 86
12/06/2022 13:49:39 79.67 79.39 79.63 76.1 77.9 78.1 85.51 85.46 87.33 85.1 85.7 86
12/06/2022 13:49:40 84.44 84.32 84.32 76.2 77.9 78.1 87.14 87.07 87.33 85.1 85.7 86
12/06/2022 13:49:41 76.2 82.95 84.32 76.2 77.9 78.1 84.86 86.46 87.33 85.1 85.7 86
12/06/2022 13:49:42 77.58 80.09 84.32 76.2 77.9 78.1 85.15 85.67 87.33 85.1 85.7 86
12/06/2022 13:49:43 77 78.72 84.32 76.2 77.9 78.1 84.51 85.26 87.33 85.1 85.7 86
12/06/2022 13:49:44 76.86 77.65 84.32 76.2 77.9 78.1 86.11 85.91 87.33 85.1 85.7 86
12/06/2022 13:49:45 77.87 78.47 84.32 76.2 77.9 78.1 87.28 86.98 87.33 85.1 85.7 86
12/06/2022 13:49:46 79.83 79.13 84.32 76.2 77.9 78.1 89.09 88.71 88.71 85.1 85.7 86
12/06/2022 13:49:47 75.29 79.09 84.32 76.2 77.9 78.1 86.14 88.63 88.71 85.1 85.7 86
12/06/2022 13:49:48 77.43 77.48 84.32 76.2 77.9 78.1 86.14 87.17 88.71 85.1 85.7 86
12/06/2022 13:49:49 76.86 77.64 84.32 76.2 77.9 78.1 87.23 87.23 88.71 85.1 85.7 86
12/06/2022 13:49:50 75.27 76.96 84.32 76.2 77.9 78.1 84.39 86.86 88.71 85.1 85.7 86
12/06/2022 13:49:51 72.92 75.93 84.32 76.2 77.9 78.1 86.89 86.81 88.71 85.1 85.7 86
12/06/2022 13:49:52 75.91 75.44 84.32 76.2 77.9 78.1 88.42 88.26 88.71 85.1 85.7 86
12/06/2022 13:49:53 77.39 76.95 84.32 76.2 77.9 78.1 86.19 87.56 88.71 85.1 85.7 86
12/06/2022 13:49:54 74.85 76.61 84.32 76.2 77.9 78.1 85.53 86.89 88.71 85.1 85.7 86
12/06/2022 13:49:55 78.36 77.78 84.32 76.2 77.9 78.1 85.4 86.21 88.71 85.1 85.7 86
12/06/2022 13:49:56 77.62 77.68 84.32 76.2 77.9 78.1 87.82 87.2 88.71 85.1 85.7 86
12/06/2022 13:49:57 81.43 80.69 84.32 76.3 77.9 78.1 88.1 87.88 88.71 85.1 85.7 86
12/06/2022 13:49:58 75.08 80.37 84.32 76.3 77.9 78.1 86.02 87.67 88.71 85.1 85.7 86
12/06/2022 13:49:59 77.52 77.86 84.32 76.3 77.9 78.1 89.04 88.49 88.71 85.2 85.7 86
12/06/2022 13:50:00 77.54 77.81 84.32 76.3 77.9 78.1 85.49 88.29 88.71 85.2 85.7 86
12/06/2022 13:50:01 76.76 77.76 84.32 76.3 77.9 78.1 87.83 87.58 88.71 85.2 85.7 86
12/06/2022 13:50:02 76.18 77.27 84.32 76.3 77.9 78.1 87.63 88.29 88.71 85.1 85.7 86
12/06/2022 13:50:03 79.98 79.18 84.32 76.3 77.9 78.1 86.48 87.35 88.71 85.1 85.7 86
12/06/2022 13:50:04 76.99 79.04 84.32 76.3 77.9 78.1 88.67 88.15 88.71 85.1 85.7 86
12/06/2022 13:50:05 75.83 77.98 84.32 76.3 77.9 78.1 86.72 88.15 88.71 85.1 85.7 86
12/06/2022 13:50:06 79.33 78.91 84.32 76.3 77.9 78.1 86.46 87.41 88.71 85.1 85.7 86
12/06/2022 13:50:07 79.31 79.52 84.32 76.3 77.9 78.1 86.35 87.03 88.71 85.1 85.7 86
12/06/2022 13:50:08 76.8 79.37 84.32 76.3 77.9 78.1 87.11 87.3 88.71 85.1 85.7 86
12/06/2022 13:50:09 77.66 78.31 84.32 76.3 77.9 78.1 87.01 87.62 88.71 85.1 85.7 86
12/06/2022 13:50:10 77.01 77.69 82.95 76.3 77.9 78.1 85.5 86.9 88.71 85.1 85.7 86
12/06/2022 13:50:11 78.15 78.07 80.69 76.3 77.9 78.1 89.18 88.4 88.71 85.1 85.7 86
12/06/2022 13:50:12 81.36 80.71 80.71 76.4 77.9 78.1 91.08 90.31 90.31 85.1 85.7 86
12/06/2022 13:50:13 78.76 80.48 80.71 76.4 77.9 78.1 89.65 90.58 90.58 85.1 85.7 86
12/06/2022 13:50:14 78.99 79.25 80.71 76.4 77.9 78.1 88.22 89.51 90.58 85.2 85.7 86
12/06/2022 13:50:15 77.11 79.17 80.71 76.4 77.9 78.1 87.29 88.75 90.58 85.1 85.7 86
12/06/2022 13:50:16 78.42 78.33 80.71 76.4 77.9 78.1 87.04 88.43 90.58 85.2 85.7 86
12/06/2022 13:50:17 81.03 80.51 80.71 76.4 77.9 78.1 88.35 88.08 90.58 85.2 85.7 86
12/06/2022 13:50:18 81.1 80.93 80.93 76.4 77.9 78.1 89.95 89.48 90.58 85.2 85.7 86
12/06/2022 13:50:19 80.04 81 81 76.4 77.9 78.1 90.08 89.95 90.58 85.2 85.7 86
12/06/2022 13:50:20 79.53 80.2 81 76.4 77.9 78.1 90.13 90.15 90.58 85.3 85.8 86
12/06/2022 13:50:21 79.24 80.08 81 76.4 77.9 78.1 88.46 90.12 90.58 85.3 85.8 86
12/06/2022 13:50:22 78.18 79.36 81 76.4 77.9 78.1 87.73 89.09 90.58 85.3 85.8 86
12/06/2022 13:50:23 77.69 78.83 81 76.4 77.9 78.1 86.89 88.35 90.58 85.3 85.8 86
12/06/2022 13:50:24 77.92 78.27 81 76.4 77.9 78.1 86.9 87.54 90.58 85.3 85.8 86
12/06/2022 13:50:25 77.13 78.12 81 76.4 77.9 78.1 87.66 87.92 90.58 85.3 85.8 86
12/06/2022 13:50:26 79.82 79.46 81 76.5 77.9 78.1 87.44 87.91 90.58 85.3 85.8 86
12/06/2022 13:50:27 78.05 79.65 81 76.5 77.9 78.1 86.83 87.56 90.58 85.3 85.8 86
12/06/2022 13:50:28 77.72 78.88 81 76.5 77.9 78.1 87.2 87.49 90.58 85.3 85.8 86
12/06/2022 13:50:29 77.12 77.99 81 76.5 77.9 78.1 86.5 87.19 90.58 85.3 85.8 86
12/06/2022 13:50:30 78.52 78.49 81 76.5 77.9 78.1 87.37 87.41 90.58 85.3 85.8 86
12/06/2022 13:50:31 76.92 78.07 81 76.5 77.9 78.1 86.3 87.04 90.58 85.3 85.8 86
12/06/2022 13:50:32 76.1 77.36 81 76.5 77.9 78.1 87.66 87.44 90.58 85.3 85.8 86
12/06/2022 13:50:33 76.86 76.85 81 76.5 77.9 78.1 87.75 87.65 90.58 85.3 85.8 86
12/06/2022 13:50:34 78.45 77.82 81 76.5 77.9 78.1 86.7 87.62 90.58 85.3 85.8 86
12/06/2022 13:50:35 77.54 78.1 81 76.5 77.9 78.1 88.42 88.15 90.58 85.3 85.8 86
12/06/2022 13:50:36 77.68 78.06 81 76.5 77.9 78.1 88.53 88.54 90.58 85.3 85.8 86
12/06/2022 13:50:37 75.77 77.45 81 76.5 77.9 78.1 85.52 88.09 90.58 85.3 85.8 86
12/06/2022 13:50:38 74.9 76.58 81 76.5 77.9 78.1 88.1 87.69 90.58 85.3 85.8 86
12/06/2022 13:50:39 79.05 78.18 81 76.5 77.9 78.1 89.31 88.93 90.58 85.3 85.8 86
12/06/2022 13:50:40 78.1 78.35 81 76.5 77.9 78.1 87.63 88.77 90.58 85.4 85.8 86
12/06/2022 13:50:41 77.14 78.01 81 76.5 77.9 78.1 87.79 88.33 90.58 85.4 85.8 86
12/06/2022 13:50:42 75.07 77.4 81 76.5 77.9 78.1 88.18 88.28 90.58 85.4 85.8 86
12/06/2022 13:50:43 79.72 79.12 81 76.5 77.9 78.1 89.52 89.37 90.15 85.4 85.8 86
12/06/2022 13:50:44 81.14 80.88 81 76.6 77.9 78.1 90.52 90.21 90.21 85.4 85.8 86
12/06/2022 13:50:45 80.96 81.04 81.04 76.6 77.9 78.1 88.09 90.02 90.21 85.5 85.8 86
12/06/2022 13:50:46 76.92 80.89 81.04 76.6 77.9 78.1 86.79 88.84 90.21 85.5 85.8 86
12/06/2022 13:50:47 75.56 78.84 81.04 76.6 77.9 78.1 87.87 88.12 90.21 85.5 85.8 86
12/06/2022 13:50:48 75.62 77.13 81.04 76.6 77.9 78.1 86.41 88.12 90.21 85.5 85.8 86
12/06/2022 13:50:49 77.73 77.39 81.04 76.6 77.9 78.1 87.41 87.5 90.21 85.5 85.8 86
12/06/2022 13:50:50 78.86 78.22 81.04 76.6 77.9 78.1 88.43 88.18 90.21 85.5 85.8 86
12/06/2022 13:50:51 77.57 78.3 81.04 76.7 77.9 78.1 85.89 88.05 90.21 85.5 85.8 86
12/06/2022 13:50:52 76.76 78.03 81.04 76.7 77.9 78.1 86.93 87.22 90.21 85.5 85.8 86
12/06/2022 13:50:53 76.25 77.06 81.04 76.7 77.9 78.1 86.58 86.95 90.21 85.5 85.8 86
12/06/2022 13:50:54 78.55 78.16 81.04 76.7 77.9 78.1 85.79 86.73 90.21 85.5 85.8 86
12/06/2022 13:50:55 82.74 82.1 82.1 76.7 77.9 78.1 87.71 87.49 90.21 85.5 85.8 86
12/06/2022 13:50:56 78.91 81.99 82.1 76.8 77.9 78.1 87.45 87.65 90.21 85.6 85.8 86
12/06/2022 13:50:57 78.82 80.61 82.1 76.8 77.9 78.1 88.38 88.14 90.21 85.6 85.8 86
12/06/2022 13:50:58 78.24 79.33 82.1 76.8 77.9 78.1 87.62 88.07 90.21 85.6 85.8 86
12/06/2022 13:50:59 76.76 78.77 82.1 76.8 77.9 78.1 84.55 87.8 90.21 85.6 85.8 86
12/06/2022 13:51:00 70.83 77.69 82.1 76.8 77.9 78.1 78.82 86.03 90.21 85.6 85.8 86
12/06/2022 13:51:01 77.01 76.35 82.1 76.8 77.9 78.1 83.3 83.36 90.21 85.6 85.8 86
12/06/2022 13:51:02 81.26 81.09 82.1 76.8 77.9 78.1 84.44 85.05 90.21 85.6 85.8 86
12/06/2022 13:51:03 74.07 79.55 82.1 76.8 77.9 78.1 85.89 85.67 90.21 85.6 85.8 86
12/06/2022 13:51:04 74.14 77 82.1 76.8 77.9 78.1 86.75 86.56 90.21 85.6 85.8 86
12/06/2022 13:51:05 72.26 75.58 82.1 76.8 77.9 78.1 83.82 86.28 90.21 85.6 85.8 86
12/06/2022 13:51:06 73.83 74.33 82.1 76.8 77.9 78.1 86.22 85.74 90.21 85.6 85.8 86
12/06/2022 13:51:07 76.12 75.51 82.1 76.8 77.9 78.1 86.06 85.94 90.21 85.6 85.8 86
12/06/2022 13:51:08 77.33 76.86 82.1 76.8 77.9 78.1 86.3 86.52 90.21 85.6 85.8 86
12/06/2022 13:51:09 78.88 78.07 82.1 76.8 77.9 78.1 84.11 86.02 90.21 85.6 85.8 86
12/06/2022 13:51:10 79.65 79.19 82.1 76.9 77.9 78.1 84.77 85.23 90.21 85.6 85.8 86
12/06/2022 13:51:11 79.13 79.69 82.1 76.9 77.9 78.1 83.99 85.22 90.21 85.6 85.8 86
12/06/2022 13:51:12 79.54 79.65 82.1 76.9 77.9 78.1 83.27 84.27 90.21 85.6 85.8 86
12/06/2022 13:51:13 79.87 80.05 82.1 76.9 77.9 78.1 84.82 84.73 90.21 85.6 85.8 86
12/06/2022 13:51:14 82.34 82.15 82.15 76.9 77.9 78.1 88.49 87.3 90.02 85.6 85.8 86
12/06/2022 13:51:15 81.03 81.79 82.15 77 77.9 78.1 87.04 87.6 88.84 85.6 85.8 86
12/06/2022 13:51:16 79.49 81.46 82.15 77 77.9 78.1 85.26 87.04 88.18 85.6 85.8 86
12/06/2022 13:51:17 78.15 79.82 82.15 77 77.9 78.1 86.46 86.5 88.18 85.6 85.8 86
12/06/2022 13:51:18 81.22 80.68 82.15 77 77.9 78.1 84.98 86.55 88.18 85.6 85.8 86
12/06/2022 13:51:19 79.57 80.66 82.15 77 77.9 78.1 85.1 85.9 88.18 85.6 85.8 86
12/06/2022 13:51:20 78.21 79.93 82.15 77.1 77.9 78.1 83.51 85.17 88.14 85.6 85.8 86
12/06/2022 13:51:21 89.39 88.62 88.62 77.3 77.9 78.1 91.69 90.85 90.85 85.6 85.8 86
12/06/2022 13:51:22 83.17 87.09 88.62 77.3 77.9 78.1 85.56 89.71 90.85 85.6 85.8 86
12/06/2022 13:51:23 81.73 85.01 88.62 77.4 77.9 78.1 87.43 87.95 90.85 85.6 85.8 86
12/06/2022 13:51:24 78.55 83.09 88.62 77.4 77.9 78.1 85 87.45 90.85 85.6 85.8 86
12/06/2022 13:51:25 79.35 80.85 88.62 77.4 77.9 78.1 86.24 86.51 90.85 85.6 85.8 86
12/06/2022 13:51:26 81.7 82.03 88.62 77.4 77.9 78.1 85.45 86.11 90.85 85.6 85.8 86
12/06/2022 13:51:27 81.58 83.39 88.62 77.4 77.9 78.1 84.54 86.57 90.85 85.6 85.8 86
12/06/2022 13:51:28 79.5 81.15 88.62 77.4 77.9 78.1 84.26 84.93 90.85 85.6 85.8 86
12/06/2022 13:51:29 76.61 80.26 88.62 77.4 77.9 78.1 82.27 84.65 90.85 85.6 85.8 86
12/06/2022 13:51:30 76.17 78.3 88.62 77.4 77.9 78.1 85.55 85.09 90.85 85.6 85.8 86
12/06/2022 13:51:31 76.67 77.13 88.62 77.4 77.9 78.1 84.01 85.11 90.85 85.6 85.8 86
12/06/2022 13:51:32 75.71 76.91 88.62 77.4 77.9 78.1 81.98 84.47 90.85 85.6 85.8 86
12/06/2022 13:51:33 75.95 76.61 88.62 77.4 77.9 78.1 82.27 83.02 90.85 85.6 85.8 86
12/06/2022 13:51:34 77.81 77.28 88.62 77.4 77.9 78.1 83.32 83.23 90.85 85.6 85.8 86
12/06/2022 13:51:35 78.81 78.67 88.62 77.5 77.9 78.1 83.35 83.44 90.85 85.6 85.8 86
12/06/2022 13:51:36 84.63 83.38 88.62 77.5 78 78.1 87.53 86.38 90.85 85.6 85.8 86
12/06/2022 13:51:37 85.17 85.23 88.62 77.6 78 78.1 86.48 87.25 90.85 85.6 85.8 86
12/06/2022 13:51:38 71.38 84.09 88.62 77.6 78 78.1 78.48 86.04 90.85 85.6 85.8 86
12/06/2022 13:51:39 76.65 80.19 88.62 77.6 78 78.1 82.85 83.21 90.85 85.6 85.8 86
12/06/2022 13:51:40 76.93 78.51 88.62 77.6 78 78.1 82.75 83.07 90.85 85.6 85.8 86
12/06/2022 13:51:41 75.5 77.67 88.62 77.6 78 78.1 85.09 84.76 90.85 85.6 85.8 86
12/06/2022 13:51:42 76.36 77.02 88.62 77.6 78 78.1 83.54 84.32 90.85 85.6 85.8 86
12/06/2022 13:51:43 77.23 77.1 88.62 77.6 78 78.1 81.57 83.69 90.85 85.6 85.8 86
12/06/2022 13:51:44 76.48 76.96 88.62 77.6 78 78.1 80.56 82.54 90.85 85.6 85.8 86
12/06/2022 13:51:45 75.24 77.07 88.62 77.6 78 78.1 80.25 81.63 90.85 85.6 85.8 86
12/06/2022 13:51:46 72.83 75.84 88.62 77.6 78 78.1 80.04 81.29 90.85 85.6 85.8 86
12/06/2022 13:51:47 75.63 75.27 88.62 77.6 78 78.1 85.86 84.57 90.85 85.6 85.8 86
12/06/2022 13:51:48 77.66 77.24 88.62 77.6 78 78.1 84.56 84.76 90.85 85.6 85.8 86
12/06/2022 13:51:49 79.21 78.96 88.62 77.6 78 78.1 83.85 84.52 90.85 85.6 85.8 86
12/06/2022 13:51:50 75.94 78.75 88.62 77.6 78 78.1 80.95 84.29 90.85 85.6 85.8 86
12/06/2022 13:51:51 78.35 78.8 87.09 77.6 78 78.1 82.45 82.97 89.71 85.6 85.8 86
12/06/2022 13:51:52 76.15 77.7 85.23 77.6 78 78.1 80.48 82.4 87.95 85.6 85.7 86
12/06/2022 13:51:53 71.85 76.71 85.23 77.6 78 78.1 78.38 81.16 87.45 85.5 85.7 86
12/06/2022 13:51:54 77.72 77.91 85.23 77.6 78 78.1 80.48 80.98 87.25 85.5 85.7 86
12/06/2022 13:51:55 78.39 78.96 85.23 77.6 78 78.1 81.28 81.7 87.25 85.5 85.7 86
12/06/2022 13:51:56 78.88 80.48 85.23 77.6 78 78.1 82.65 83.73 87.25 85.5 85.7 86
12/06/2022 13:51:57 75.23 77.85 85.23 77.6 78 78.1 79.33 81.35 87.25 85.5 85.7 86
12/06/2022 13:51:58 73.43 76.57 85.23 77.6 78 78.1 78.58 80.35 87.25 85.5 85.7 86
12/06/2022 13:51:59 79.73 79.16 85.23 77.6 78 78.1 83.42 82.44 87.25 85.5 85.7 86
12/06/2022 13:52:00 78.56 79.24 85.23 77.6 78 78.1 82.54 82.93 87.25 85.5 85.7 86
12/06/2022 13:52:01 75 77.84 85.23 77.6 78 78.1 80.98 82.06 87.25 85.5 85.7 86
12/06/2022 13:52:02 77.34 77.6 85.23 77.6 78 78.1 83.09 82.88 87.25 85.5 85.7 86
12/06/2022 13:52:03 79.29 79.23 85.23 77.7 78 78.1 85.14 84.6 87.25 85.5 85.8 86
12/06/2022 13:52:04 74.88 78.69 85.23 77.7 78 78.1 81.24 84.61 87.25 85.5 85.8 86
12/06/2022 13:52:05 73.25 76.55 85.23 77.7 78 78.1 85.68 84.7 87.25 85.5 85.7 86
12/06/2022 13:52:06 80.17 79.14 85.23 77.7 78 78.1 93.79 92.96 92.96 85.6 85.8 86
12/06/2022 13:52:07 74.24 79.14 84.09 77.7 78 78.1 86.14 91.56 92.96 85.6 85.8 86
12/06/2022 13:52:08 73.27 76.56 80.48 77.7 78 78.1 84.59 89 92.96 85.6 85.8 86
12/06/2022 13:52:09 74.46 74.93 80.48 77.7 78 78.1 87.01 87.29 92.96 85.6 85.8 86
12/06/2022 13:52:10 72.81 74.76 80.48 77.7 77.9 78.1 86.06 87.1 92.96 85.6 85.8 86
12/06/2022 13:52:11 74.96 74.6 80.48 77.7 77.9 78.1 89.13 88.41 92.96 85.6 85.8 86
12/06/2022 13:52:12 75.67 75.37 80.48 77.7 77.9 78.1 89.13 88.92 92.96 85.6 85.8 86
12/06/2022 13:52:13 77.26 77.08 80.48 77.7 77.9 78.1 84.79 88.97 92.96 85.6 85.8 86
12/06/2022 13:52:14 75.24 76.78 80.48 77.7 77.9 78.1 85.44 86.72 92.96 85.6 85.8 86
12/06/2022 13:52:15 74.73 75.7 80.48 77.7 77.9 78.1 85.09 85.8 92.96 85.6 85.8 86
12/06/2022 13:52:16 73.37 75.67 80.48 77.7 77.9 78.1 83.64 85.97 92.96 85.6 85.8 86
12/06/2022 13:52:17 72.56 73.79 80.48 77.7 77.9 78.1 83 84.52 92.96 85.6 85.8 86
12/06/2022 13:52:18 73.23 73.46 80.48 77.7 77.9 78.1 82.74 83.28 92.96 85.6 85.8 86
12/06/2022 13:52:19 71.83 73.65 80.48 77.7 77.9 78.1 83.23 84.04 92.96 85.6 85.8 86
12/06/2022 13:52:20 70.4 72.31 80.48 77.7 77.9 78.1 83.39 83.46 92.96 85.6 85.8 86
12/06/2022 13:52:21 74.97 73.98 80.48 77.7 77.9 78.1 88.02 86.6 92.96 85.6 85.8 86
12/06/2022 13:52:22 75.31 74.86 80.48 77.7 77.9 78.1 87.58 87.36 92.96 85.7 85.8 86
12/06/2022 13:52:23 75.37 75.29 80.48 77.7 77.9 78.1 87.92 88.06 92.96 85.7 85.8 86
12/06/2022 13:52:24 76.53 76.25 80.48 77.7 77.9 78.1 86.81 87.67 92.96 85.7 85.8 86
12/06/2022 13:52:25 73.81 75.89 80.48 77.7 77.8 78.1 84.66 86.89 92.96 85.7 85.8 86
12/06/2022 13:52:26 74.9 75.13 79.24 77.7 77.8 78.1 84.71 86.04 92.96 85.7 85.8 86
12/06/2022 13:52:27 74.73 75.65 79.24 77.7 77.8 78.1 86.18 85.94 92.96 85.7 85.8 86
12/06/2022 13:52:28 77.81 77.12 79.24 77.7 77.8 78.1 87.74 87.15 92.96 85.7 85.8 86
12/06/2022 13:52:29 77.1 77.87 79.24 77.7 77.8 78.1 85.11 86.99 92.96 85.7 85.8 86
12/06/2022 13:52:30 73.87 76.77 79.23 77.7 77.8 78.1 83.71 85.65 92.96 85.7 85.8 86
12/06/2022 13:52:31 74.5 75.24 79.23 77.7 77.8 78.1 83.46 84.53 92.96 85.7 85.8 86
12/06/2022 13:52:32 83.59 83.44 83.44 77.7 77.8 78.1 86.58 86.46 92.96 85.7 85.8 86
12/06/2022 13:52:33 92.38 91.7 91.7 78 78 78.1 92.57 91.82 92.96 85.7 85.8 86
12/06/2022 13:52:34 74.65 88.94 91.7 78 78 78.1 83.95 89.82 92.96 85.7 85.8 86
12/06/2022 13:52:35 74.8 84.97 91.7 78 78 78.1 84.31 87.14 92.96 85.7 85.8 86
12/06/2022 13:52:36 78.03 81.36 91.7 78 78 78.1 86.19 86.08 91.82 85.7 85.8 86
12/06/2022 13:52:37 78.2 79.65 91.7 78 78 78.1 85.81 86.35 91.82 85.7 85.8 86
12/06/2022 13:52:38 79.29 79.25 91.7 78.1 78 78.1 86.53 86.46 91.82 85.7 85.8 86
12/06/2022 13:52:39 78.47 79.49 91.7 78.1 78 78.1 84.66 86.36 91.82 85.7 85.8 86
12/06/2022 13:52:40 80.7 80.46 91.7 78.1 78 78.1 85.01 85.45 91.82 85.7 85.8 86
12/06/2022 13:52:41 77.84 80.32 91.7 78.1 78 78.1 84.08 85.32 91.82 85.7 85.8 86
12/06/2022 13:52:42 77.26 78.94 91.7 78.1 78 78.1 84.43 84.58 91.82 85.7 85.8 86
12/06/2022 13:52:43 77.76 78.23 91.7 78.1 78 78.1 84.91 84.97 91.82 85.7 85.8 86
12/06/2022 13:52:44 75.65 77.86 91.7 78.1 78 78.1 84.21 84.7 91.82 85.7 85.8 86
12/06/2022 13:52:45 77.92 77.99 91.7 78.1 78 78.1 85.26 85.27 91.82 85.7 85.8 86
12/06/2022 13:52:46 79.54 79.39 91.7 78.1 78 78.1 85.23 85.58 91.82 85.7 85.8 86
12/06/2022 13:52:47 78.61 79 91.7 78.1 78 78.1 85.58 85.44 91.82 85.7 85.8 86
12/06/2022 13:52:48 78.53 79.06 91.7 78.1 78 78.1 87.47 87.16 91.82 85.7 85.8 86
12/06/2022 13:52:49 76.74 78.44 91.7 78.1 78 78.1 84.7 87.13 91.82 85.7 85.8 86
12/06/2022 13:52:50 76.27 77.83 91.7 78.1 77.9 78.1 86.86 86.97 91.82 85.7 85.8 86
12/06/2022 13:52:51 77.19 77.27 91.7 78.1 77.9 78.1 83.58 86.24 91.82 85.7 85.8 86
12/06/2022 13:52:52 80.41 79.9 91.7 78.2 77.9 78.1 84.76 84.97 91.82 85.7 85.8 86
12/06/2022 13:52:53 78.28 79.87 91.7 78.2 77.9 78.1 84.44 85.1 91.82 85.7 85.8 86
12/06/2022 13:52:54 75.21 78.76 91.7 78.2 77.9 78.1 83.21 84.7 91.82 85.7 85.8 86
12/06/2022 13:52:55 74.25 76.89 91.7 78.2 77.9 78.1 83.13 83.93 91.82 85.7 85.8 86
12/06/2022 13:52:56 73.89 75.67 91.7 78.2 77.9 78.1 84.58 84.2 91.82 85.7 85.8 86
12/06/2022 13:52:57 77.27 76.54 91.7 78.2 77.9 78.1 85.41 85.15 91.82 85.7 85.8 86
12/06/2022 13:52:58 76.93 77.25 91.7 78.2 77.9 78.1 85.19 85.42 91.82 85.7 85.8 86
12/06/2022 13:52:59 80.98 80.2 91.7 78.2 77.9 78.1 86.85 86.66 91.82 85.7 85.8 86
12/06/2022 13:53:00 79.09 80.23 91.7 78.2 77.9 78.1 86.64 86.69 91.82 85.7 85.8 86
12/06/2022 13:53:01 78.45 79.48 91.7 78.2 77.9 78.1 88.67 88.5 91.82 85.8 85.8 86
12/06/2022 13:53:02 77.55 78.69 91.7 78.2 77.9 78.1 87.78 87.92 91.82 85.8 85.8 86
12/06/2022 13:53:03 79.07 79.09 88.94 78.2 77.9 78.1 84.82 87.64 89.82 85.8 85.8 86
12/06/2022 13:53:04 79.43 79.52 84.97 78.2 77.9 78.1 84.71 86.29 88.5 85.8 85.8 86
12/06/2022 13:53:05 74.09 79.08 81.36 78.2 77.9 78.1 83.65 85.25 88.5 85.8 85.8 86
12/06/2022 13:53:06 74.07 76.67 80.46 78.2 77.9 78.1 82.7 84.41 88.5 85.8 85.8 86
12/06/2022 13:53:07 73.66 75.21 80.46 78.2 77.9 78.1 84.1 84.14 88.5 85.7 85.8 86
12/06/2022 13:53:08 76.52 76.02 80.46 78.2 77.9 78.1 84.3 84.25 88.5 85.7 85.8 86
12/06/2022 13:53:09 74.68 75.72 80.46 78.2 77.9 78.1 83.87 84.24 88.5 85.7 85.8 86
12/06/2022 13:53:10 75.01 75.7 80.32 78.2 77.9 78.1 84.11 84.34 88.5 85.7 85.8 86
12/06/2022 13:53:11 74.4 74.96 80.23 78.2 77.9 78.1 84.37 84.48 88.5 85.7 85.8 86
12/06/2022 13:53:12 75.62 75.47 80.23 78.2 77.9 78.1 86.06 85.71 88.5 85.7 85.8 86
12/06/2022 13:53:13 75.55 75.83 80.23 78.2 77.9 78.1 87.33 87.25 88.5 85.8 85.8 86
12/06/2022 13:53:14 73.41 75.42 80.23 78.2 77.9 78.1 84.84 86.51 88.5 85.8 85.8 86
12/06/2022 13:53:15 76.58 76.17 80.23 78.2 77.9 78.1 83.92 85.38 88.5 85.8 85.8 86
12/06/2022 13:53:16 78.5 78.06 80.23 78.2 77.9 78.1 83.77 84.67 88.5 85.8 85.8 86
12/06/2022 13:53:17 74.55 77.68 80.23 78.2 77.8 78.1 83.13 84.15 88.5 85.8 85.8 86
12/06/2022 13:53:18 73.68 76.09 80.23 78.2 77.8 78.1 82.87 84 88.5 85.8 85.7 86
12/06/2022 13:53:19 78.06 77.58 80.23 78.2 77.8 78.1 86.64 86.04 88.5 85.8 85.8 86
12/06/2022 13:53:20 75.04 77.06 80.23 78.2 77.8 78.1 84.54 85.64 88.5 85.8 85.8 86
12/06/2022 13:53:21 76.39 76.48 80.23 78.3 77.8 78.1 85.44 85.44 88.5 85.8 85.8 86
12/06/2022 13:53:22 76.54 76.84 80.23 78.3 77.8 78.1 83.73 85.43 88.5 85.8 85.7 86
12/06/2022 13:53:23 74.64 76.4 80.23 78.3 77.8 78.1 86.56 85.81 88.5 85.9 85.7 86
12/06/2022 13:53:24 79.84 79.1 80.23 78.3 77.8 78.1 86.59 86.56 88.5 85.9 85.8 86
12/06/2022 13:53:25 77.29 78.27 80.23 78.3 77.8 78.1 84.78 86.19 88.5 85.9 85.7 86
12/06/2022 13:53:26 74.39 77.51 80.23 78.3 77.8 78.1 83.5 85.36 88.5 85.9 85.7 86
12/06/2022 13:53:27 73.7 75.67 80.23 78.3 77.8 78.1 82.39 84.32 88.5 85.9 85.7 86
12/06/2022 13:53:28 74.53 74.88 80.23 78.3 77.8 78.1 83.29 83.41 88.5 85.9 85.7 86
12/06/2022 13:53:29 75.17 75.29 80.23 78.3 77.8 78.1 84.37 84.2 88.5 85.9 85.7 86
12/06/2022 13:53:30 74.38 75.24 79.52 78.3 77.8 78.1 84.09 84.36 88.5 85.9 85.7 86
12/06/2022 13:53:31 77.72 76.97 79.52 78.3 77.8 78.1 85.04 84.81 87.92 85.9 85.7 86
12/06/2022 13:53:32 78.44 77.93 79.52 78.3 77.8 78.1 86.09 85.66 87.64 85.9 85.7 86
12/06/2022 13:53:33 77.44 77.93 79.52 78.3 77.8 78.1 84.55 85.56 87.25 85.9 85.7 86
12/06/2022 13:53:34 78.71 78.64 79.1 78.3 77.8 78.1 87.43 86.96 87.25 85.9 85.7 86
12/06/2022 13:53:35 75.71 78.44 79.1 78.3 77.8 78.1 85.09 86.57 87.25 85.9 85.7 86
12/06/2022 13:53:36 75.24 77.06 79.1 78.3 77.8 78.1 84.69 85.98 87.25 85.9 85.7 86
12/06/2022 13:53:37 77.04 76.78 79.1 78.3 77.8 78.1 85.42 85.62 87.25 85.9 85.7 86
12/06/2022 13:53:38 84.81 84.2 84.2 78.4 77.8 78.1 88.66 88.29 88.29 86 85.7 86
12/06/2022 13:53:39 80.22 83.99 84.2 78.4 77.8 78.1 85.37 88.1 88.29 86 85.7 86
12/06/2022 13:53:40 78.09 82.01 84.2 78.4 77.8 78.1 84.25 86.54 88.29 86 85.7 86
12/06/2022 13:53:41 78.13 80.09 84.2 78.4 77.8 78.1 84.62 85.27 88.29 86 85.7 86
12/06/2022 13:53:42 77.44 79.02 84.2 78.4 77.8 78.1 85.91 86.02 88.29 86 85.7 86
12/06/2022 13:53:43 75.44 77.91 84.2 78.4 77.8 78.1 88.28 87.85 88.29 86 85.7 86
12/06/2022 13:53:44 74.66 76.45 84.2 78.4 77.8 78.1 88.4 88.23 88.29 86 85.8 86
12/06/2022 13:53:45 75.35 75.67 84.2 78.4 77.8 78.1 86.91 88.15 88.29 86 85.8 86
12/06/2022 13:53:46 78.38 77.6 84.2 78.4 77.8 78.1 88.47 88.24 88.29 86 85.8 86
12/06/2022 13:53:47 76.91 77.41 84.2 78.4 77.8 78.1 86.32 88.09 88.29 86 85.8 86
12/06/2022 13:53:48 78.17 77.91 84.2 78.4 77.8 78.1 86.15 86.96 88.29 86 85.8 86
12/06/2022 13:53:49 76.12 77.96 84.2 78.4 77.8 78.1 84.23 86.45 88.29 86 85.8 86
12/06/2022 13:53:50 78.14 77.88 84.2 78.4 77.8 78.1 85.56 85.68 88.29 86 85.8 86
12/06/2022 13:53:51 78.07 78.21 84.2 78.4 77.8 78.1 89.03 88.3 88.3 86.1 85.8 86
12/06/2022 13:53:52 75.66 77.87 84.2 78.4 77.8 78.1 87.65 88.11 88.3 86.1 85.8 86
12/06/2022 13:53:53 74.87 76.64 84.2 78.4 77.8 78.1 85.6 88 88.3 86.1 85.8 86
12/06/2022 13:53:54 76.19 76.19 84.2 78.4 77.8 78.1 86.93 86.85 88.3 86.1 85.8 86
12/06/2022 13:53:55 78.22 77.61 84.2 78.4 77.8 78.1 86.62 86.88 88.3 86.1 85.8 86
12/06/2022 13:53:56 77.12 77.54 84.2 78.4 77.8 78.1 86.86 86.97 88.3 86.1 85.8 86
12/06/2022 13:53:57 77.86 77.78 84.2 78.4 77.8 78.1 86.18 86.82 88.3 86.1 85.8 86
12/06/2022 13:53:58 78.19 78.32 84.2 78.4 77.8 78.1 87.52 87.3 88.3 86.1 85.8 86
12/06/2022 13:53:59 77.67 78.08 84.2 78.4 77.8 78.1 88.4 88.19 88.3 86.1 85.8 86
12/06/2022 13:54:00 78.97 79.13 84.2 78.4 77.8 78.1 90.26 89.81 89.81 86.2 85.8 86
12/06/2022 13:54:01 75.72 78.41 84.2 78.4 77.8 78.1 85.71 89.37 89.81 86.2 85.8 86
12/06/2022 13:54:02 80.89 80 84.2 78.4 77.8 78.1 86.88 87.44 89.81 86.2 85.8 86
12/06/2022 13:54:03 77.4 79.94 84.2 78.4 77.8 78.1 87.62 87.66 89.81 86.2 85.8 86
12/06/2022 13:54:04 75.38 78.46 84.2 78.4 77.8 78.1 86.61 87.57 89.81 86.2 85.8 86
12/06/2022 13:54:05 74.85 76.83 84.2 78.4 77.8 78.1 88.37 88.19 89.81 86.2 85.8 86
12/06/2022 13:54:06 74.82 75.79 84.2 78.4 77.8 78.1 89.34 88.97 89.81 86.2 85.8 86
12/06/2022 13:54:07 77.18 76.66 84.2 78.4 77.8 78.1 89.25 89.29 89.81 86.2 85.8 86
12/06/2022 13:54:08 76.22 77.05 83.99 78.4 77.8 78.1 88.98 89.88 89.88 86.3 85.8 86
12/06/2022 13:54:09 76.66 76.59 82.01 78.4 77.8 78.1 88.25 88.81 89.88 86.3 85.8 86
12/06/2022 13:54:10 83.47 81.96 81.96 78.4 77.8 78.1 91.22 90.45 90.45 86.3 85.8 86
12/06/2022 13:54:11 81.38 82.9 82.9 78.5 77.8 78.1 90.75 91.29 91.29 86.3 85.8 86
12/06/2022 13:54:12 77.27 81.15 82.9 78.5 77.8 78.1 89.05 90.46 91.29 86.4 85.8 86
12/06/2022 13:54:13 81.69 81.58 82.9 78.5 77.8 78.1 87.25 89.4 91.29 86.4 85.8 86
12/06/2022 13:54:14 79.67 80.67 82.9 78.5 77.8 78.1 85.21 88.15 91.29 86.4 85.8 86
12/06/2022 13:54:15 80.93 81 82.9 78.5 77.7 78.1 85.42 86.73 91.29 86.4 85.8 86
12/06/2022 13:54:16 77.42 80.66 82.9 78.5 77.7 78.1 83.89 85.9 91.29 86.4 85.8 86
12/06/2022 13:54:17 77.97 79.3 82.9 78.5 77.7 78.1 84.97 85.52 91.29 86.4 85.8 86
12/06/2022 13:54:18 78.52 78.45 82.9 78.5 77.7 78.1 85.42 85.27 91.29 86.4 85.8 86
12/06/2022 13:54:19 78.31 78.85 82.9 78.5 77.7 78.1 85.99 85.85 91.29 86.4 85.8 86
12/06/2022 13:54:20 76.68 78.2 82.9 78.5 77.7 78.1 84.63 85.7 91.29 86.4 85.8 86
12/06/2022 13:54:21 78.08 78.08 82.9 78.5 77.7 78.1 85.79 85.58 91.29 86.4 85.8 86
12/06/2022 13:54:22 79.17 79.08 82.9 78.5 77.7 78.1 87.04 86.81 91.29 86.4 85.8 86
12/06/2022 13:54:23 75.8 78.73 82.9 78.5 77.7 78.1 84.79 86.58 91.29 86.4 85.8 86
12/06/2022 13:54:24 77.56 77.53 82.9 78.5 77.7 78.1 86.74 86.25 91.29 86.4 85.8 86
12/06/2022 13:54:25 76.51 77.23 82.9 78.5 77.7 78.1 82.14 86.21 91.29 86.4 85.8 86
12/06/2022 13:54:26 73.47 76.72 82.9 78.5 77.7 78.1 79.93 83.99 91.29 86.4 85.8 86
12/06/2022 13:54:27 77.34 76.76 82.9 78.5 77.7 78.1 83.82 83.51 91.29 86.4 85.8 86
12/06/2022 13:54:28 75.94 76.49 82.9 78.5 77.7 78.1 82.31 83.02 91.29 86.4 85.8 86
12/06/2022 13:54:29 75.84 76.38 82.9 78.5 77.6 78.1 86.57 85.51 91.29 86.4 85.8 86
12/06/2022 13:54:30 75.46 76.33 82.9 78.5 77.6 78.1 86.35 86.14 91.29 86.4 85.8 86
12/06/2022 13:54:31 77.07 76.98 82.9 78.5 77.6 78.1 85.39 86.26 91.29 86.4 85.8 86
12/06/2022 13:54:32 77.35 77.38 82.9 78.5 77.6 78.1 85.45 85.81 91.29 86.4 85.8 86
12/06/2022 13:54:33 76.77 77.28 82.9 78.5 77.5 78.1 83.97 85.58 91.29 86.4 85.8 86
12/06/2022 13:54:34 78.31 78.21 82.9 78.5 77.5 78.1 86.01 85.76 91.29 86.4 85.8 86
12/06/2022 13:54:35 76.94 78.17 82.9 78.5 77.5 78.1 87.42 87.16 91.29 86.4 85.8 86
12/06/2022 13:54:36 77.66 77.71 82.9 78.5 77.5 78.1 87.65 87.71 91.29 86.4 85.8 86
12/06/2022 13:54:37 76.98 77.67 82.9 78.5 77.5 78.1 84.65 87.62 91.29 86.4 85.8 86
12/06/2022 13:54:38 79.09 78.68 82.9 78.5 77.5 78.1 84.69 85.86 91.29 86.4 85.8 86
12/06/2022 13:54:39 77.52 79.41 82.9 78.5 77.5 78.1 83.72 85.31 91.29 86.4 85.8 86
12/06/2022 13:54:40 74.71 77.48 82.9 78.5 77.5 78.1 83.53 84.41 91.29 86.4 85.8 86
12/06/2022 13:54:41 75.97 76.18 81.58 78.5 77.5 78.1 84.16 84.16 90.46 86.4 85.8 86
12/06/2022 13:54:42 76.03 76.35 81.58 78.5 77.5 78.1 82.93 84.02 89.4 86.4 85.8 86
12/06/2022 13:54:43 75.76 76.26 81 78.5 77.5 78.1 85.22 84.78 88.15 86.4 85.8 86
12/06/2022 13:54:44 75.56 75.94 81 78.4 77.5 78.1 84.83 85.07 87.71 86.4 85.8 86
12/06/2022 13:54:45 76.49 76.25 80.66 78.4 77.5 78.1 84.77 85.09 87.71 86.4 85.8 86
12/06/2022 13:54:46 76.97 76.76 79.41 78.4 77.5 78.1 84.8 84.97 87.71 86.3 85.8 86
12/06/2022 13:54:47 76.12 76.92 79.41 78.4 77.5 78 86.88 86.76 87.71 86.3 85.8 86
12/06/2022 13:54:48 76.38 76.5 79.41 78.4 77.5 78 85.9 86.06 87.71 86.3 85.8 86
12/06/2022 13:54:49 76.16 76.86 79.41 78.4 77.5 78 84.35 86.22 87.71 86.3 85.8 86
12/06/2022 13:54:50 79.98 78.96 79.41 78.4 77.5 78 83.94 84.8 87.71 86.3 85.8 86
12/06/2022 13:54:51 71.88 79.01 79.41 78.4 77.5 78 78.42 84.27 87.71 86.3 85.8 86
12/06/2022 13:54:52 71.92 75.71 79.41 78.4 77.5 78 77.07 81.42 87.71 86.3 85.8 86
12/06/2022 13:54:53 72.97 73.83 79.41 78.4 77.5 78 76.81 79.15 87.71 86.3 85.8 86
12/06/2022 13:54:54 71.63 73.24 79.41 78.4 77.5 78 75.57 77.75 87.71 86.3 85.7 86
12/06/2022 13:54:55 74.31 74.02 79.41 78.4 77.5 78 80.15 79.25 87.71 86.3 85.7 86
12/06/2022 13:54:56 66.22 73.85 79.41 78.4 77.5 78 74.61 79.1 87.71 86.2 85.7 86
12/06/2022 13:54:57 63.97 70.64 79.41 78.4 77.5 78 73.38 76.83 87.71 86.2 85.7 86
12/06/2022 13:54:58 62.23 67.67 79.41 78.4 77.5 78 75.72 75.58 87.71 86.2 85.7 86
12/06/2022 13:54:59 61.59 65.07 79.41 78.4 77.5 78 75.2 75.55 87.71 86.2 85.7 86
12/06/2022 13:55:00 61.14 63.23 79.41 78.4 77.5 78 73.79 75.34 87.71 86.2 85.7 86
12/06/2022 13:55:01 62.56 62.47 79.41 78.3 77.5 78 75.77 75.5 87.71 86.2 85.7 86
12/06/2022 13:55:02 67.4 66.19 79.41 78.3 77.4 78 82.99 81.5 87.71 86.1 85.7 86
12/06/2022 13:55:03 62.71 66.11 79.41 78.3 77.4 78 77.5 81.59 87.71 86.1 85.7 86
12/06/2022 13:55:04 61.21 64.15 79.41 78.3 77.4 78 72.8 79.11 87.71 86.1 85.7 86
12/06/2022 13:55:05 62.81 63.03 79.41 78.3 77.4 78 76.44 76.91 87.71 86.1 85.7 86
12/06/2022 13:55:06 66.63 65.68 79.41 78.3 77.4 78 80.94 80.57 87.62 86.1 85.7 85.9
12/06/2022 13:55:07 71.3 69.99 79.41 78.3 77.4 78 81.88 81.53 86.76 86.1 85.7 85.9
12/06/2022 13:55:08 74.35 73.54 79.41 78.3 77.4 78 81.92 81.9 86.76 86.1 85.7 85.9
12/06/2022 13:55:09 75.59 74.94 79.01 78.3 77.4 78 82.47 82.38 86.76 86 85.7 85.9
12/06/2022 13:55:10 75.35 75.39 79.01 78.3 77.4 78 82.1 82.44 86.76 86 85.7 85.9
12/06/2022 13:55:11 74.77 75.25 79.01 78.2 77.4 78 82.07 82.4 86.76 86 85.7 85.9
12/06/2022 13:55:12 74.67 75.15 79.01 78.2 77.4 78 81.4 82.11 86.76 86 85.7 85.9
12/06/2022 13:55:13 72 74.64 79.01 78.2 77.4 78 82.16 82.29 86.76 85.9 85.7 85.9
12/06/2022 13:55:14 72.53 73.22 79.01 78.2 77.4 78 80.25 82.13 86.76 85.9 85.7 85.9
12/06/2022 13:55:15 73.07 73.39 79.01 78.2 77.4 78 82.43 82.01 86.76 85.9 85.7 85.9
12/06/2022 13:55:16 72.51 73.15 79.01 78.2 77.4 78 81.22 82.06 86.76 85.9 85.7 85.9
12/06/2022 13:55:17 73.65 73.46 79.01 78.2 77.4 78 83.37 82.8 86.22 85.9 85.7 85.9
12/06/2022 13:55:18 72.71 73.53 79.01 78.1 77.4 78 80.43 82.82 86.22 85.8 85.7 85.9
12/06/2022 13:55:19 73.07 73.2 79.01 78.1 77.4 78 82.1 82.1 84.8 85.8 85.7 85.9
12/06/2022 13:55:20 72.41 73.19 79.01 78.1 77.4 78 81.85 82.73 84.27 85.8 85.7 85.9
12/06/2022 13:55:21 72.45 72.69 75.71 78.1 77.4 78 80.53 81.73 82.82 85.8 85.7 85.9
12/06/2022 13:55:22 74.27 74.35 75.39 78.1 77.4 78 81.52 81.4 82.82 85.7 85.7 85.9
12/06/2022 13:55:23 71.95 73.36 75.39 78.1 77.4 78 80.23 81.37 82.82 85.7 85.7 85.9
12/06/2022 13:55:24 71.98 72.57 75.39 78.1 77.4 78 81.01 81.03 82.82 85.7 85.7 85.9
12/06/2022 13:55:25 72.55 72.54 75.39 78 77.4 78 83.94 82.99 82.99 85.7 85.7 85.9
12/06/2022 13:55:26 72.17 72.53 75.39 78 77.4 78 81.49 82.91 82.99 85.7 85.7 85.9
12/06/2022 13:55:27 72.27 72.55 75.39 78 77.4 78 82.42 82.45 82.99 85.7 85.7 85.9
12/06/2022 13:55:28 73.06 72.85 75.39 78 77.4 78 83.03 82.9 82.99 85.7 85.7 85.9
12/06/2022 13:55:29 73.36 73.42 75.39 78 77.4 78 82.68 83.18 83.18 85.6 85.7 85.9
12/06/2022 13:55:30 72.55 73.09 75.39 78 77.3 78 80.06 82.62 83.18 85.6 85.6 85.9
12/06/2022 13:55:31 71.1 72.68 75.39 78 77.3 78 81.72 81.69 83.18 85.6 85.6 85.9
12/06/2022 13:55:32 72.35 72.5 75.39 78 77.3 78 81.06 81.54 83.18 85.6 85.6 85.9
12/06/2022 13:55:33 81.81 79.8 79.8 78 77.3 78 85.29 84.13 84.13 85.6 85.6 85.9
12/06/2022 13:55:34 87.7 87.27 87.27 78.1 77.3 78 89.38 89.08 89.08 85.6 85.6 85.9
12/06/2022 13:55:35 72.22 85.44 87.27 78.1 77.3 78 82.12 87.55 89.08 85.6 85.6 85.9
12/06/2022 13:55:36 75.41 81.55 87.27 78.1 77.3 78 84.37 85.43 89.08 85.6 85.6 85.9
12/06/2022 13:55:37 73.78 78.82 87.27 78.1 77.3 78 82.89 84.61 89.08 85.6 85.6 85.9
12/06/2022 13:55:38 73.22 76.43 87.27 78.1 77.3 78 82.24 83.55 89.08 85.5 85.6 85.9
12/06/2022 13:55:39 73.69 74.67 87.27 78.1 77.3 78 81.7 82.83 89.08 85.5 85.6 85.9
12/06/2022 13:55:40 81.26 80.57 87.27 78.1 77.3 78 84.39 83.99 89.08 85.5 85.6 85.9
12/06/2022 13:55:41 79.03 81.01 87.27 78.1 77.3 78 82.64 84 89.08 85.5 85.6 85.9
12/06/2022 13:55:42 77.19 79.56 87.27 78.1 77.3 78 82.62 83.37 89.08 85.5 85.6 85.9
12/06/2022 13:55:43 72.04 77.91 87.27 78.1 77.3 78 80.33 82.76 89.08 85.4 85.6 85.9
12/06/2022 13:55:44 78.4 78.15 87.27 78.1 77.3 78 82.23 82.15 89.08 85.4 85.6 85.9
12/06/2022 13:55:45 74.79 78.29 87.27 78.1 77.3 78 82.51 82.64 89.08 85.4 85.6 85.9
12/06/2022 13:55:46 74.5 76.13 87.27 78.1 77.3 78 81.55 82.26 89.08 85.4 85.6 85.9
12/06/2022 13:55:47 72.17 75.1 87.27 78 77.3 78 82.62 82.56 89.08 85.3 85.6 85.9
12/06/2022 13:55:48 81.28 81.11 87.27 78.1 77.3 78 87.4 87.25 89.08 85.3 85.6 85.9
12/06/2022 13:55:49 91.28 89.73 89.73 78.3 77.4 78 96.42 94.92 94.92 85.5 85.7 85.9
12/06/2022 13:55:50 78.07 88.73 89.73 78.3 77.4 78 83.32 93.93 94.92 85.5 85.7 85.9
12/06/2022 13:55:51 78.08 85.08 89.73 78.3 77.4 78 83 90.28 94.92 85.5 85.7 85.9
12/06/2022 13:55:52 73.26 81.93 89.73 78.3 77.4 78 80.65 87.16 94.92 85.5 85.7 85.9
12/06/2022 13:55:53 74.65 78.57 89.73 78.3 77.4 78 81.62 84.23 94.92 85.4 85.7 85.9
12/06/2022 13:55:54 78.4 78.18 89.73 78.3 77.4 78 84.31 83.8 94.92 85.4 85.7 85.9
12/06/2022 13:55:55 76.79 78.13 89.73 78.3 77.4 78 82.4 83.79 94.92 85.4 85.7 85.9
12/06/2022 13:55:56 76.18 77.03 89.73 78.3 77.4 78 82.33 82.93 94.92 85.4 85.7 85.9
12/06/2022 13:55:57 75.25 76.51 89.73 78.3 77.4 78 81.48 82.59 94.92 85.4 85.7 85.9
12/06/2022 13:55:58 74.69 75.76 89.73 78.3 77.4 78 82.23 82.34 94.92 85.4 85.7 85.9
12/06/2022 13:55:59 74.69 75.55 89.73 78.3 77.4 78 82.37 82.36 94.92 85.4 85.7 85.9
12/06/2022 13:56:00 74.08 74.78 89.73 78.3 77.4 78 82.57 82.63 94.92 85.4 85.7 85.9
12/06/2022 13:56:01 73.08 74.33 89.73 78.3 77.4 78 82.04 82.62 94.92 85.4 85.7 85.9
12/06/2022 13:56:02 72.12 73.46 89.73 78.3 77.3 78 82.22 82.52 94.92 85.4 85.7 85.9
12/06/2022 13:56:03 74.54 74.07 89.73 78.3 77.3 78 81.51 82.21 94.92 85.3 85.7 85.9
12/06/2022 13:56:04 72.99 74.07 89.73 78.3 77.3 78 81.95 82.05 94.92 85.3 85.7 85.9
12/06/2022 13:56:05 73.11 73.48 89.73 78.3 77.3 78 80.99 81.93 94.92 85.3 85.7 85.9
12/06/2022 13:56:06 72.66 73.26 89.73 78.2 77.3 78 82.11 81.98 94.92 85.3 85.7 85.9
12/06/2022 13:56:07 72.59 73 89.73 78.2 77.3 78 81.61 81.92 94.92 85.3 85.7 85.9
12/06/2022 13:56:08 73.18 73.23 89.73 78.2 77.3 78 83.57 83.03 94.92 85.3 85.7 85.9
12/06/2022 13:56:09 76.34 75.5 89.73 78.2 77.3 78 82.79 83.32 94.92 85.3 85.7 85.9
12/06/2022 13:56:10 72.28 74.96 89.73 78.2 77.3 78 82.2 83 94.92 85.3 85.7 85.9
12/06/2022 13:56:11 72.89 73.42 89.73 78.2 77.3 78 82.88 82.75 94.92 85.3 85.7 85.9
12/06/2022 13:56:12 72.26 73.17 89.73 78.2 77.3 78 80.78 82.66 94.92 85.3 85.7 85.9
12/06/2022 13:56:13 73.6 73.28 89.73 78.2 77.3 78 81.55 81.79 94.92 85.3 85.7 85.9
12/06/2022 13:56:14 72.87 73.28 89.73 78.1 77.3 78 80.27 81.64 94.92 85.3 85.7 85.9
12/06/2022 13:56:15 72.92 73.11 89.73 78.1 77.3 78 80.69 81.04 94.92 85.2 85.7 85.9
12/06/2022 13:56:16 73.04 73.1 89.73 78.1 77.3 78 82.75 82.27 94.92 85.2 85.7 85.9
12/06/2022 13:56:17 73.04 73.13 89.73 78.1 77.3 78 82.07 82.13 94.92 85.2 85.7 85.9
12/06/2022 13:56:18 75.02 74.66 89.73 78.1 77.3 78 83.09 82.98 94.92 85.2 85.7 85.9
12/06/2022 13:56:19 73.37 74.38 88.73 78 77.3 78 81 82.73 93.93 85.2 85.7 85.9
12/06/2022 13:56:20 73.62 73.85 85.08 78 77.3 78 84.15 83.62 90.28 85.2 85.7 85.9
12/06/2022 13:56:21 75.16 74.84 81.93 77.8 77.3 78 83.56 83.92 87.16 85.2 85.7 85.9
12/06/2022 13:56:22 74.04 75.01 78.57 77.8 77.3 78 84.65 84.49 84.49 85.1 85.7 85.9
12/06/2022 13:56:23 73.66 74.14 78.18 77.8 77.3 78 81.22 84.15 84.49 85.1 85.7 85.9
12/06/2022 13:56:24 74.61 74.61 78.13 77.8 77.3 78 82.6 82.95 84.49 85.1 85.7 85.9
12/06/2022 13:56:25 75.77 75.41 77.03 77.7 77.3 78 81.98 82.86 84.49 85.1 85.7 85.9
12/06/2022 13:56:26 76.16 75.98 76.51 77.7 77.3 78 81.51 82.12 84.49 85.1 85.7 85.9
12/06/2022 13:56:27 76.07 76.28 76.28 77.7 77.3 78 81.46 81.72 84.49 85.1 85.7 85.9
12/06/2022 13:56:28 74.39 75.9 76.28 77.7 77.3 78 81.49 81.72 84.49 85.1 85.7 85.9
12/06/2022 13:56:29 74.32 75 76.28 77.7 77.3 78 81.17 81.83 84.49 85.1 85.7 85.9
12/06/2022 13:56:30 82.07 80.85 80.85 77.7 77.3 78 84.62 83.96 84.49 85.1 85.7 85.9
12/06/2022 13:56:31 80.51 82.06 82.06 77.7 77.3 78 84.17 84.67 84.67 85.1 85.7 85.9
12/06/2022 13:56:32 73.5 79.88 82.06 77.7 77.3 78 80.75 83.69 84.67 85.1 85.7 85.9
12/06/2022 13:56:33 71.94 76.98 82.06 77.7 77.3 78 80.96 82.41 84.67 85.1 85.6 85.9
12/06/2022 13:56:34 72.1 74.55 82.06 77.7 77.3 78 80.83 81.41 84.67 85.1 85.6 85.9
12/06/2022 13:56:35 73.36 73.57 82.06 77.7 77.3 78 82.04 81.96 84.67 85.1 85.6 85.9
12/06/2022 13:56:36 73.46 73.63 82.06 77.6 77.3 78 83.55 83.2 84.67 85.1 85.6 85.9
12/06/2022 13:56:37 75.28 74.67 82.06 77.5 77.3 78 82.34 83.07 84.67 85 85.6 85.9
12/06/2022 13:56:38 73.15 74.63 82.06 77.5 77.3 78 81.81 82.72 84.67 85.1 85.6 85.9
12/06/2022 13:56:39 72.65 73.78 82.06 77.5 77.3 77.9 81.87 82.97 84.67 85 85.6 85.9
12/06/2022 13:56:40 72.77 73.1 82.06 77.5 77.3 77.9 82.56 82.35 84.67 85 85.6 85.9
12/06/2022 13:56:41 73.97 73.71 82.06 77.5 77.3 77.9 81.01 82.28 84.67 85 85.6 85.9
12/06/2022 13:56:42 73.8 73.78 82.06 77.5 77.3 77.9 81.19 81.62 84.67 85 85.6 85.9
12/06/2022 13:56:43 73.68 73.91 82.06 77.5 77.3 77.9 81.05 81.53 84.67 85 85.6 85.9
12/06/2022 13:56:44 73.23 73.77 82.06 77.5 77.3 77.9 79.92 81.04 84.67 85 85.6 85.9
12/06/2022 13:56:45 73.82 73.85 82.06 77.5 77.3 77.9 81.46 81.2 84.67 85 85.6 85.9
12/06/2022 13:56:46 73.95 73.95 82.06 77.5 77.3 77.9 80.19 81.12 84.67 85 85.6 85.9
12/06/2022 13:56:47 76.21 75.54 82.06 77.5 77.3 77.9 82.3 81.85 84.67 85 85.6 85.9
12/06/2022 13:56:48 75.62 76 82.06 77.5 77.3 77.9 81.25 81.87 84.67 85 85.6 85.9
12/06/2022 13:56:49 74.09 75.44 82.06 77.5 77.3 77.9 82.79 82.86 84.67 85 85.6 85.8
12/06/2022 13:56:50 74.16 74.97 82.06 77.5 77.3 77.9 81.76 82.06 84.67 85 85.6 85.8
12/06/2022 13:56:51 73.58 74.24 82.06 77.5 77.3 77.9 82.06 82.21 84.67 85 85.6 85.8
12/06/2022 13:56:52 72.18 73.78 82.06 77.5 77.3 77.9 80.79 82.15 84.67 85 85.6 85.8
12/06/2022 13:56:53 72.78 72.96 82.06 77.5 77.3 77.9 81.87 82.33 84.67 85 85.6 85.8
12/06/2022 13:56:54 74.26 73.84 82.06 77.5 77.3 77.9 80.85 81.38 84.67 85 85.6 85.8
12/06/2022 13:56:55 72.64 73.84 82.06 77.4 77.2 77.9 81.35 81.51 84.67 85 85.6 85.8
12/06/2022 13:56:56 73.32 73.52 82.06 77.4 77.2 77.9 80.77 81.41 84.67 85 85.6 85.8
12/06/2022 13:56:57 73.18 73.46 82.06 77.4 77.2 77.9 81.29 81.32 84.67 85 85.6 85.8
12/06/2022 13:56:58 72.66 73.24 82.06 77.4 77.2 77.9 81.96 81.96 84.67 85 85.6 85.8
12/06/2022 13:56:59 73.12 73.16 82.06 77.4 77.2 77.9 82.96 82.62 84.67 85 85.5 85.8
12/06/2022 13:57:00 73.37 73.46 82.06 77.4 77.2 77.9 83.14 83.13 84.67 85 85.5 85.8
12/06/2022 13:57:01 72.24 73.24 79.88 77.4 77.2 77.9 81.96 83.08 83.69 85 85.5 85.8
12/06/2022 13:57:02 75.7 74.93 76.98 77.4 77.2 77.9 82.72 82.88 83.2 85 85.5 85.8
12/06/2022 13:57:03 73.55 74.6 76 77.4 77.2 77.9 81.87 82.42 83.2 85 85.5 85.8
12/06/2022 13:57:04 74.43 74.39 76 77.4 77.2 77.9 82.1 82.32 83.2 85 85.5 85.8
12/06/2022 13:57:05 74.54 74.72 76 77.4 77.2 77.9 82.75 82.76 83.2 85 85.5 85.8
12/06/2022 13:57:06 75.09 74.91 76 77.4 77.2 77.9 81.7 83.13 83.13 84.9 85.5 85.8
12/06/2022 13:57:07 75.07 75.04 76 77.4 77.2 77.9 82.94 82.85 83.13 84.9 85.5 85.8
12/06/2022 13:57:08 73.82 75 76 77.4 77.2 77.9 83.25 83.26 83.26 84.9 85.5 85.8
12/06/2022 13:57:09 73.68 74.18 76 77.4 77.2 77.9 83.48 83.47 83.47 84.9 85.5 85.8
12/06/2022 13:57:10 72.91 73.86 76 77.4 77.2 77.9 82.1 83.5 83.5 84.9 85.5 85.8
12/06/2022 13:57:11 73.67 73.57 76 77.4 77.2 77.9 81.05 82.53 83.5 84.8 85.5 85.8
12/06/2022 13:57:12 74.31 74.29 76 77.4 77.2 77.9 81.66 81.94 83.5 84.8 85.5 85.8
12/06/2022 13:57:13 72.98 73.98 76 77.3 77.2 77.9 81.79 81.86 83.5 84.8 85.5 85.8
12/06/2022 13:57:14 74.24 74.1 76 77.3 77.2 77.9 81.92 82.06 83.5 84.8 85.5 85.8
12/06/2022 13:57:15 73.6 74.11 76 77.3 77.2 77.9 80.99 82.03 83.5 84.8 85.5 85.8
12/06/2022 13:57:16 74.1 74.27 76 77.3 77.2 77.9 81.72 81.84 83.5 84.8 85.5 85.8
12/06/2022 13:57:17 74.41 74.31 76 77.3 77.2 77.9 83.21 82.56 83.5 84.8 85.5 85.8
12/06/2022 13:57:18 74.45 74.72 75.44 77.3 77.2 77.9 82.35 82.64 83.5 84.8 85.5 85.8
12/06/2022 13:57:19 73.85 74.56 75.04 77.3 77.2 77.9 81.77 82.49 83.5 84.8 85.5 85.8
12/06/2022 13:57:20 75.25 75 75.04 77.4 77.2 77.9 82.72 82.75 83.5 84.8 85.5 85.8
12/06/2022 13:57:21 74.26 75.1 75.1 77.4 77.2 77.9 82.51 82.64 83.5 84.7 85.5 85.8
12/06/2022 13:57:22 74.37 74.49 75.1 77.3 77.2 77.9 82.99 83.05 83.5 84.7 85.5 85.8
12/06/2022 13:57:23 73.78 74.64 75.1 77.3 77.2 77.9 82.96 83.2 83.5 84.7 85.5 85.8
12/06/2022 13:57:24 72.95 73.94 75.1 77.3 77.2 77.9 79.98 82.88 83.5 84.7 85.5 85.8
12/06/2022 13:57:25 75.83 75.15 75.15 77.3 77.2 77.9 80.55 81.21 83.5 84.7 85.5 85.8
12/06/2022 13:57:26 76.13 75.88 75.88 77.3 77.2 77.9 80.33 80.77 83.5 84.7 85.5 85.8
12/06/2022 13:57:27 73.81 75.79 75.88 77.3 77.2 77.9 81.26 81.18 83.5 84.7 85.5 85.8
12/06/2022 13:57:28 74.15 74.61 75.88 77.3 77.2 77.9 79.92 81.14 83.5 84.6 85.5 85.8
12/06/2022 13:57:29 74.23 74.42 75.88 77.3 77.2 77.9 82.3 81.85 83.5 84.6 85.5 85.8
12/06/2022 13:57:30 75.01 74.88 75.88 77.3 77.2 77.9 82.9 82.71 83.5 84.6 85.5 85.8
12/06/2022 13:57:31 74.71 75.17 75.88 77.3 77.2 77.9 82.02 82.63 83.5 84.6 85.5 85.8
12/06/2022 13:57:32 73.83 74.64 75.88 77.3 77.2 77.9 83.24 83.08 83.5 84.6 85.5 85.8
12/06/2022 13:57:33 74.64 74.78 75.88 76.8 77.2 77.9 82.08 83.07 83.5 84.5 85.5 85.8
12/06/2022 13:57:34 86.38 84.61 84.61 76.9 77.2 77.9 88.6 87.52 87.52 84.5 85.5 85.8
12/06/2022 13:57:35 80.68 83.73 84.61 76.9 77.2 77.9 83.73 86.54 87.52 84.5 85.5 85.8
12/06/2022 13:57:36 73.04 81.88 84.61 76.9 77.2 77.9 80.56 84.85 87.52 84.5 85.5 85.8
12/06/2022 13:57:37 76.65 78.52 84.61 76.9 77.2 77.9 81.85 82.7 87.52 84.5 85.5 85.8
12/06/2022 13:57:38 75.47 77.74 84.61 76.9 77.2 77.9 81.26 82.41 87.52 84.5 85.5 85.8
12/06/2022 13:57:39 76.73 77.54 84.61 76.9 77.2 77.9 82.73 82.53 87.52 84.5 85.5 85.8
12/06/2022 13:57:40 74.19 76.42 84.61 76.9 77.2 77.9 82.08 82.75 87.52 84.5 85.5 85.8
12/06/2022 13:57:41 85.54 84.8 84.8 77 77.3 77.9 87.77 87.21 87.52 84.5 85.5 85.8
12/06/2022 13:57:42 73.96 83.74 84.8 76.9 77.3 77.9 82.13 86.45 87.52 84.5 85.5 85.8
12/06/2022 13:57:43 77.28 80.23 84.8 76.9 77.3 77.9 82.6 84.4 87.52 84.5 85.5 85.8
12/06/2022 13:57:44 73.98 78.4 84.8 76.9 77.3 77.9 81.51 83.16 87.52 84.5 85.5 85.8
12/06/2022 13:57:45 76.22 76.5 84.8 76.9 77.3 77.9 83.69 83.28 87.52 84.5 85.5 85.8
12/06/2022 13:57:46 74.57 76.27 84.8 76.9 77.3 77.9 81.62 83.2 87.52 84.5 85.5 85.8
12/06/2022 13:57:47 78.3 78.53 84.8 76.9 77.3 77.9 83.57 83.81 87.52 84.5 85.4 85.8
12/06/2022 13:57:48 76.27 76.72 84.8 76.9 77.3 77.9 83.15 83.13 87.52 84.5 85.4 85.8
12/06/2022 13:57:49 75.62 76.81 84.8 76.9 77.3 77.9 83.8 84.21 87.52 84.4 85.4 85.8
12/06/2022 13:57:50 80.05 79.88 84.8 76.9 77.3 77.9 84.76 84.8 87.52 84.4 85.4 85.8
12/06/2022 13:57:51 79.45 81.06 84.8 76.9 77.3 77.9 84.81 85.19 87.52 84.4 85.4 85.8
12/06/2022 13:57:52 73.93 79.09 84.8 76.9 77.3 77.9 83.01 84.63 87.52 84.4 85.4 85.8
12/06/2022 13:57:53 78.01 78.22 84.8 76.9 77.3 77.9 83.74 83.91 87.52 84.4 85.4 85.8
12/06/2022 13:57:54 76.65 78.33 84.8 76.9 77.3 77.9 83.38 83.94 87.52 84.4 85.4 85.8
12/06/2022 13:57:55 77.01 77.57 84.8 76.9 77.3 77.9 83.15 83.49 87.52 84.4 85.4 85.8
12/06/2022 13:57:56 77.85 78.06 84.8 76.9 77.3 77.9 83.8 83.9 87.52 84.4 85.4 85.8
12/06/2022 13:57:57 80.8 80.95 84.8 76.9 77.3 77.9 84.25 84.69 87.52 84.4 85.4 85.8
12/06/2022 13:57:58 84.29 83.59 84.8 77 77.3 77.9 87.49 86.83 87.52 84.4 85.4 85.8
12/06/2022 13:57:59 75.12 83.01 84.8 77 77.3 77.9 82.51 86.56 87.52 84.4 85.4 85.8
12/06/2022 13:58:00 74.96 79.74 84.8 77 77.3 77.9 82.44 84.51 87.52 84.4 85.4 85.8
12/06/2022 13:58:01 79.8 79.85 84.8 77 77.3 77.9 83.45 83.75 87.52 84.4 85.4 85.8
12/06/2022 13:58:02 83.18 83.31 84.8 77 77.3 77.9 86.33 86.49 87.52 84.4 85.4 85.8
12/06/2022 13:58:03 73.8 81.75 84.8 77 77.3 77.9 81.98 85.16 87.52 84.4 85.4 85.8
12/06/2022 13:58:04 76.21 78.6 84.8 77 77.3 77.9 82.18 83.39 87.21 84.4 85.4 85.8
12/06/2022 13:58:05 83.09 82.08 84.8 77 77.3 77.9 85.35 84.78 87.21 84.4 85.4 85.8
12/06/2022 13:58:06 83.34 83.74 84.8 77.1 77.3 77.9 85.87 86.12 87.21 84.4 85.4 85.8
12/06/2022 13:58:07 71.4 82 84.8 77.1 77.3 77.9 80.63 84.87 87.21 84.4 85.4 85.8
12/06/2022 13:58:08 72.56 78.38 84.8 77.1 77.3 77.9 83.01 83.17 87.21 84.4 85.4 85.8
12/06/2022 13:58:09 73.73 75.77 84.8 77.1 77.3 77.9 82.05 83.19 87.21 84.4 85.4 85.8
12/06/2022 13:58:10 76.3 76.24 84.8 77.1 77.3 77.9 82.23 82.7 87.21 84.4 85.4 85.8
12/06/2022 13:58:11 83.41 82.54 83.74 77.1 77.4 77.9 85.54 85.43 86.83 84.4 85.4 85.8
12/06/2022 13:58:12 75.56 80.76 83.74 77.1 77.4 77.9 79.36 83.89 86.83 84.3 85.4 85.8
12/06/2022 13:58:13 75.29 78.19 83.74 77.1 77.4 77.9 78.8 81.57 86.83 84.3 85.4 85.8
12/06/2022 13:58:14 75.92 76.8 83.74 77.1 77.4 77.9 78.68 80.13 86.83 84.3 85.4 85.8
12/06/2022 13:58:15 75.89 76.22 83.74 77.1 77.4 77.9 79.17 79.37 86.83 84.3 85.3 85.8
12/06/2022 13:58:16 74.91 75.99 83.74 77.1 77.4 77.9 78.25 79.23 86.83 84.3 85.3 85.8
12/06/2022 13:58:17 74.36 75.26 83.74 77.1 77.4 77.9 77.91 78.53 86.83 84.3 85.3 85.8
12/06/2022 13:58:18 83.54 82.94 83.74 77.2 77.4 77.9 84.87 84.34 86.83 84.3 85.3 85.8
12/06/2022 13:58:19 69.44 80.66 83.74 77.2 77.4 77.9 74.9 82.31 86.83 84.3 85.3 85.8
12/06/2022 13:58:20 61.26 76.83 83.74 77.2 77.4 77.9 71.89 79.11 86.83 84.2 85.3 85.8
12/06/2022 13:58:21 74.03 74.53 83.74 77.2 77.4 77.9 78.44 78.11 86.83 84.2 85.3 85.8
12/06/2022 13:58:22 66.53 73.39 83.74 77.1 77.4 77.9 76.56 77.71 86.83 84.2 85.3 85.8
12/06/2022 13:58:23 63.9 70.38 83.74 77.1 77.4 77.9 72.91 76.99 86.83 84.2 85.3 85.8
12/06/2022 13:58:24 63.16 67.63 83.74 77.1 77.4 77.9 74.23 75.01 86.83 84.2 85.3 85.8
12/06/2022 13:58:25 68.21 68.26 83.74 77.1 77.4 77.9 74.78 74.94 86.83 84.2 85.3 85.8
12/06/2022 13:58:26 64.27 68.32 83.74 77.1 77.4 77.9 74.28 75.04 86.83 84.1 85.3 85.8
12/06/2022 13:58:27 62.7 66.13 83.74 77.1 77.4 77.9 73.45 74.42 86.83 84.1 85.3 85.8
12/06/2022 13:58:28 66.94 66.31 83.74 77.1 77.4 77.9 76.33 75.69 86.56 84.1 85.3 85.8
12/06/2022 13:58:29 66.51 66.5 83.74 77.1 77.4 77.9 76.21 76.1 86.49 84.1 85.3 85.8
12/06/2022 13:58:30 67.35 67.12 83.74 77.1 77.3 77.9 77.69 77.22 86.49 84.1 85.3 85.8
12/06/2022 13:58:31 66.06 67.14 83.74 77.1 77.3 77.9 75.99 77.32 86.49 84.1 85.3 85.8
12/06/2022 13:58:32 67.55 67.17 83.74 77 77.3 77.9 77.76 77.35 86.12 84.1 85.3 85.8
12/06/2022 13:58:33 72.9 71.94 83.74 77 77.3 77.9 87.02 85.76 86.12 84.1 85.3 85.8
12/06/2022 13:58:34 74.69 73.94 83.74 77 77.3 77.9 89.87 89.19 89.19 84.1 85.3 85.8
12/06/2022 13:58:35 75.16 74.92 83.74 77 77.3 77.9 86.76 89.33 89.33 84.1 85.3 85.8
12/06/2022 13:58:36 75.55 75.33 82.94 77 77.3 77.9 86.11 87.51 89.33 84.1 85.3 85.8
12/06/2022 13:58:37 74 75.22 82.94 77 77.3 77.9 84.68 86.71 89.33 84.1 85.3 85.8
12/06/2022 13:58:38 75.45 75.36 82.94 76.9 77.3 77.9 89.8 88.88 89.33 84.1 85.3 85.8
12/06/2022 13:58:39 73.42 74.99 82.94 76.9 77.3 77.9 85.68 88.27 89.33 84.1 85.3 85.8
12/06/2022 13:58:40 75.24 74.84 82.94 76.9 77.3 77.9 85.18 86.81 89.33 84.1 85.3 85.8
12/06/2022 13:58:41 74.84 75.07 82.94 76.9 77.3 77.9 86.81 87.05 89.33 84.1 85.3 85.8
12/06/2022 13:58:42 74.94 75.02 82.94 76.9 77.3 77.9 88.11 87.54 89.33 84.2 85.3 85.8
12/06/2022 13:58:43 75.13 75.28 82.94 76.9 77.3 77.9 87.06 87.62 89.33 84.2 85.3 85.8
12/06/2022 13:58:44 73.42 75.22 82.94 76.9 77.3 77.8 84.27 87.26 89.33 84.1 85.3 85.8
12/06/2022 13:58:45 74.69 74.53 82.94 76.9 77.3 77.8 85.58 86.12 89.33 84.1 85.3 85.8
12/06/2022 13:58:46 73.25 74.65 82.94 76.9 77.3 77.8 85.28 85.59 89.33 84.1 85.3 85.8
12/06/2022 13:58:47 74.58 74.37 82.94 76.8 77.3 77.8 87.2 86.63 89.33 84.1 85.3 85.8
12/06/2022 13:58:48 73.65 74.79 80.66 76.8 77.3 77.8 85.6 87.03 89.33 84.1 85.3 85.8
12/06/2022 13:58:49 75.69 75.17 76.83 76.8 77.3 77.8 87.66 87.09 89.33 84.1 85.3 85.8
12/06/2022 13:58:50 74.81 75.17 75.36 76.8 77.3 77.8 85.77 86.85 89.33 84.1 85.3 85.8
12/06/2022 13:58:51 74.86 75.22 75.36 76.8 77.3 77.8 84.53 86.14 89.33 84.1 85.3 85.8
12/06/2022 13:58:52 73.32 74.76 75.36 76.8 77.3 77.8 85.65 85.75 89.33 84.1 85.3 85.8
12/06/2022 13:58:53 72.67 73.92 75.36 76.8 77.3 77.8 85 85.82 89.33 84.1 85.3 85.8
12/06/2022 13:58:54 73.27 73.61 75.36 76.8 77.3 77.8 83 85.14 89.33 84.1 85.3 85.8
12/06/2022 13:58:55 75.6 75.22 75.36 76.8 77.3 77.8 85.07 85.34 89.33 84.1 85.3 85.8
12/06/2022 13:58:56 76.3 75.81 75.81 76.8 77.3 77.8 86.47 85.75 89.33 84.1 85.3 85.8
12/06/2022 13:58:57 76.98 76.58 76.58 76.8 77.3 77.8 86.14 86.37 89.33 84.1 85.3 85.8
12/06/2022 13:58:58 75.18 76.41 76.58 76.8 77.3 77.8 85.1 85.91 89.33 84 85.3 85.8
12/06/2022 13:58:59 76.62 76.44 76.58 76.8 77.3 77.8 86.44 86.39 89.33 84 85.3 85.8
12/06/2022 13:59:00 75.9 76.61 76.61 76.8 77.3 77.8 85.86 86.61 89.33 84 85.3 85.8
12/06/2022 13:59:01 76.9 76.65 76.65 76.8 77.3 77.8 87.43 87.1 89.33 84 85.3 85.8
12/06/2022 13:59:02 76.26 76.85 76.85 76.7 77.3 77.8 88.41 88.45 89.33 84 85.3 85.8
12/06/2022 13:59:03 81.72 81.09 81.09 76.8 77.3 77.8 87.46 88.28 89.33 84 85.3 85.8
12/06/2022 13:59:04 75.48 80.04 81.09 76.8 77.3 77.8 84.75 87.71 89.33 84 85.3 85.8
12/06/2022 13:59:05 84.93 84.08 84.08 76.9 77.3 77.8 89.27 88.69 88.88 84 85.3 85.8
12/06/2022 13:59:06 78.72 84.2 84.2 76.9 77.3 77.8 87.32 88.76 88.88 84 85.3 85.8
12/06/2022 13:59:07 75.49 81.31 84.2 76.9 77.3 77.8 85.93 87.92 88.88 84 85.3 85.8
12/06/2022 13:59:08 75.45 78.63 84.2 76.9 77.3 77.8 85.44 86.7 88.76 83.9 85.3 85.8
12/06/2022 13:59:09 76.64 76.96 84.2 76.9 77.3 77.8 87.82 87.29 88.76 83.9 85.3 85.8
12/06/2022 13:59:10 78.21 78.08 84.2 76.8 77.4 77.8 87.6 87.44 88.76 83.9 85.3 85.8
12/06/2022 13:59:11 78.51 78.59 84.2 76.8 77.4 77.8 86.17 87.44 88.76 83.8 85.3 85.8
12/06/2022 13:59:12 76.9 78.81 84.2 76.8 77.4 77.8 86.86 86.9 88.76 83.8 85.3 85.8
12/06/2022 13:59:13 77.18 77.61 84.2 76.8 77.4 77.8 88.73 88.05 88.76 83.8 85.3 85.8
12/06/2022 13:59:14 76.32 77.33 84.2 76.7 77.4 77.8 86.87 88.08 88.76 83.8 85.3 85.8
12/06/2022 13:59:15 77.29 77.36 84.2 76.7 77.4 77.8 85.88 87.27 88.76 83.8 85.3 85.8
12/06/2022 13:59:16 75.94 77.51 84.2 76.7 77.4 77.8 84.16 86.27 88.76 83.8 85.3 85.8
12/06/2022 13:59:17 75.46 76.26 84.2 76.7 77.4 77.8 86.07 85.85 88.76 83.9 85.3 85.8
12/06/2022 13:59:18 75.24 75.71 84.2 76.7 77.3 77.8 83.95 85.46 88.76 83.8 85.3 85.8
12/06/2022 13:59:19 75.24 75.61 84.2 76.7 77.3 77.8 82.61 84.71 88.76 83.8 85.3 85.8
12/06/2022 13:59:20 73.96 75.52 84.2 76.7 77.3 77.8 85.23 84.93 88.76 83.8 85.3 85.8
12/06/2022 13:59:21 73.71 74.74 84.2 76.7 77.3 77.8 84.42 85.12 88.76 83.8 85.3 85.8
12/06/2022 13:59:22 76.95 76.26 84.2 76.7 77.3 77.8 85.07 84.97 88.76 83.8 85.3 85.8
12/06/2022 13:59:23 77.17 77.38 84.2 76.7 77.3 77.8 86.45 85.98 88.76 83.8 85.3 85.8
12/06/2022 13:59:24 74.89 76.6 84.2 76.7 77.3 77.8 87.15 86.86 88.76 83.8 85.3 85.8
12/06/2022 13:59:25 74.66 75.55 84.2 76.6 77.3 77.8 86.14 86.68 88.76 83.8 85.3 85.8
12/06/2022 13:59:26 73.3 75.08 84.2 76.6 77.3 77.8 85.23 86.25 88.76 83.9 85.3 85.8
12/06/2022 13:59:27 74.52 74.66 84.2 76.6 77.3 77.8 85.47 85.95 88.76 83.9 85.3 85.8
12/06/2022 13:59:28 73.99 74.43 84.2 76.6 77.3 77.8 84.86 85.64 88.76 83.9 85.3 85.8
12/06/2022 13:59:29 78.42 77.37 84.2 76.6 77.3 77.8 86.83 86.41 88.76 83.9 85.3 85.8
12/06/2022 13:59:30 74.32 77.04 84.2 76.6 77.3 77.8 85.33 86.29 88.76 83.9 85.3 85.8
12/06/2022 13:59:31 74.37 75.57 84.2 76.6 77.2 77.8 86.13 86.42 88.76 83.9 85.2 85.8
12/06/2022 13:59:32 75.93 75.88 84.2 76.6 77.2 77.8 84.9 85.72 88.76 83.9 85.2 85.8
12/06/2022 13:59:33 74.79 76.35 84.2 76.6 77.2 77.8 82.97 85.28 88.76 83.9 85.2 85.8
12/06/2022 13:59:34 73.4 74.95 84.2 76.6 77.2 77.8 85.3 85.02 88.76 83.9 85.2 85.8
12/06/2022 13:59:35 74.03 74.14 84.2 76.6 77.2 77.8 86.46 85.98 88.76 83.9 85.2 85.8
12/06/2022 13:59:36 74.35 74.28 81.31 76.6 77.2 77.8 86.27 86.21 88.08 83.8 85.2 85.8
12/06/2022 13:59:37 72.95 74.25 78.81 76.6 77.2 77.8 84.63 86.12 88.08 83.8 85.2 85.8
12/06/2022 13:59:38 76.9 75.78 78.81 76.6 77.2 77.8 88.54 87.94 88.08 83.9 85.2 85.8
12/06/2022 13:59:39 77.3 76.8 78.81 76.6 77.2 77.8 86.54 88.14 88.14 83.9 85.2 85.8
12/06/2022 13:59:40 76.7 77.03 78.81 76.6 77.2 77.8 88.9 88.52 88.52 83.9 85.3 85.8
12/06/2022 13:59:41 76.99 76.97 78.81 76.6 77.2 77.8 85.99 88.51 88.52 83.9 85.3 85.8
12/06/2022 13:59:42 77.35 77.32 77.61 76.6 77.2 77.8 86.03 87.29 88.52 83.9 85.3 85.8
12/06/2022 13:59:43 77.24 77.33 77.51 76.6 77.2 77.8 85.96 86.37 88.52 83.9 85.3 85.8
12/06/2022 13:59:44 77.65 77.91 77.91 76.6 77.2 77.8 86.44 86.59 88.52 84 85.3 85.8
12/06/2022 13:59:45 75.41 77.35 77.91 76.6 77.2 77.8 86.81 86.83 88.52 84 85.3 85.8
12/06/2022 13:59:46 77.68 77.6 77.91 76.6 77.2 77.8 86.96 86.95 88.52 84 85.3 85.8
12/06/2022 13:59:47 75.9 77.65 77.91 76.6 77.2 77.8 86.3 86.97 88.52 84 85.2 85.8
12/06/2022 13:59:48 78.37 77.94 77.94 76.6 77.2 77.8 86.02 86.71 88.52 84 85.3 85.8
12/06/2022 13:59:49 79.03 78.59 78.59 76.6 77.2 77.8 85.68 86.7 88.52 84 85.3 85.8
12/06/2022 13:59:50 77.85 78.53 78.59 76.6 77.2 77.8 87.29 87.04 88.52 84 85.2 85.8
12/06/2022 13:59:51 76.36 78.15 78.59 76.6 77.2 77.8 87.88 88.14 88.52 84 85.3 85.8
12/06/2022 13:59:52 77.53 77.47 78.59 76.6 77.2 77.8 87.47 87.68 88.52 84.1 85.3 85.8
12/06/2022 13:59:53 77.2 77.48 78.59 76.6 77.2 77.8 86.31 87.81 88.52 84.1 85.3 85.8
12/06/2022 13:59:54 76.54 77.42 78.59 76.6 77.2 77.8 85.53 86.78 88.52 84.1 85.3 85.8
12/06/2022 13:59:55 77.04 77.44 78.59 76.7 77.2 77.8 86.01 86.16 88.52 84.1 85.3 85.8
12/06/2022 13:59:56 77.47 77.41 78.59 76.7 77.2 77.8 86.65 86.57 88.52 84.1 85.3 85.8
12/06/2022 13:59:57 78.02 78.02 78.59 76.7 77.2 77.8 86.25 86.6 88.52 84.2 85.3 85.8
12/06/2022 13:59:58 85.5 84.95 84.95 76.8 77.2 77.8 89.31 88.89 88.89 84.2 85.3 85.8
12/06/2022 13:59:59 81.02 84.19 84.95 76.8 77.2 77.8 88.21 88.91 88.91 84.2 85.3 85.8
12/06/2022 14:00:00 78.01 82.07 84.95 76.9 77.2 77.8 86.24 88.14 88.91 84.3 85.3 85.8
12/06/2022 14:00:01 75.75 80.06 84.95 76.9 77.2 77.8 84.09 87.07 88.91 84.3 85.3 85.8
12/06/2022 14:00:02 76.17 77.8 84.95 76.9 77.2 77.8 85.24 85.51 88.91 84.3 85.2 85.8
12/06/2022 14:00:03 78.9 79.06 84.95 76.9 77.2 77.8 85.02 85.87 88.91 84.3 85.2 85.8
12/06/2022 14:00:04 74.76 78.3 84.95 76.9 77.2 77.8 85.37 85.57 88.91 84.3 85.2 85.8
12/06/2022 14:00:05 75.81 76.41 84.95 76.9 77.2 77.8 89.63 88.58 88.91 84.4 85.2 85.8
12/06/2022 14:00:06 75.33 76.48 84.95 76.9 77.2 77.8 87.12 88.73 88.91 84.4 85.2 85.8
12/06/2022 14:00:07 75.56 75.77 84.95 76.9 77.2 77.8 87.62 87.82 88.91 84.4 85.2 85.8
12/06/2022 14:00:08 75.96 75.92 84.95 76.9 77.2 77.8 87.9 88.36 88.91 84.4 85.2 85.8
12/06/2022 14:00:09 76.33 76.34 84.95 76.9 77.2 77.8 89.23 89.28 89.28 84.5 85.2 85.8
12/06/2022 14:00:10 76.38 76.4 84.95 76.9 77.2 77.8 87.14 89.16 89.28 84.5 85.2 85.8
12/06/2022 14:00:11 76.68 76.8 84.95 76.9 77.2 77.8 89.82 89.73 89.73 84.5 85.3 85.8
12/06/2022 14:00:12 76.3 76.71 84.95 76.9 77.2 77.8 86.2 89.08 89.73 84.5 85.3 85.8
12/06/2022 14:00:13 75.59 76.23 84.95 77 77.2 77.8 85.79 87.41 89.73 84.5 85.2 85.8
12/06/2022 14:00:14 76.66 76.45 84.95 77 77.2 77.8 86.6 86.76 89.73 84.6 85.2 85.8
12/06/2022 14:00:15 75.51 76.47 84.95 77 77.2 77.8 85.13 86.51 89.73 84.6 85.2 85.8
12/06/2022 14:00:16 76.77 76.59 84.95 77 77.2 77.8 89.29 88.22 89.73 84.6 85.2 85.8
12/06/2022 14:00:17 75.15 76.4 84.95 77 77.2 77.8 86.54 88.08 89.73 84.6 85.2 85.8
12/06/2022 14:00:18 76.39 76.36 84.95 77 77.2 77.8 86.37 87.14 89.73 84.6 85.3 85.8
12/06/2022 14:00:19 74.6 76.18 84.95 77 77.2 77.8 87.09 87.14 89.73 84.6 85.3 85.8
12/06/2022 14:00:20 75.84 75.79 84.95 77 77.2 77.8 85.32 87.08 89.73 84.7 85.3 85.8
12/06/2022 14:00:21 77.27 77.24 84.95 77 77.2 77.8 89.39 89.02 89.73 84.7 85.3 85.8
12/06/2022 14:00:22 77.51 77.88 84.95 77 77.2 77.8 88.69 89.71 89.73 84.7 85.3 85.8
12/06/2022 14:00:23 77.98 78.04 84.95 77 77.2 77.8 91.03 90.19 90.19 84.8 85.3 85.8
12/06/2022 14:00:24 78.55 78.37 84.95 77 77.2 77.8 92.27 91.61 91.61 84.9 85.3 85.8
12/06/2022 14:00:25 76.69 78.25 84.95 77.1 77.2 77.8 90.06 91.52 91.61 84.9 85.3 85.8
12/06/2022 14:00:26 78.27 78.02 84.95 77.1 77.2 77.8 88.91 90.57 91.61 84.9 85.3 85.8
12/06/2022 14:00:27 76.45 78.11 84.95 77.1 77.2 77.8 85.07 89.72 91.61 84.9 85.3 85.8
12/06/2022 14:00:28 77.98 78.07 84.19 77.1 77.2 77.8 89.31 89.26 91.61 85 85.3 85.8
12/06/2022 14:00:29 76.98 78.25 82.07 77.1 77.2 77.8 87.32 89.57 91.61 85 85.3 85.8
12/06/2022 14:00:30 76.15 77.53 80.06 77.1 77.2 77.8 87.37 88.08 91.61 85 85.3 85.8
12/06/2022 14:00:31 78.18 77.79 79.06 77.1 77.2 77.8 91.31 90.38 91.61 85 85.3 85.8
12/06/2022 14:00:32 79.04 78.73 79.06 77.1 77.2 77.8 90.21 90.46 91.61 85.1 85.3 85.8
12/06/2022 14:00:33 78.13 78.47 78.73 77.1 77.2 77.8 89.19 90.16 91.61 85.1 85.3 85.9
12/06/2022 14:00:34 73.57 78.27 78.73 76.9 77.2 77.8 85.74 89.59 91.61 85.1 85.3 85.9
12/06/2022 14:00:35 76.9 76.89 78.73 77 77.2 77.8 89.81 89.48 91.61 85.1 85.3 85.9
12/06/2022 14:00:36 77.48 77.85 78.73 77 77.2 77.8 90.03 90.49 91.61 85.2 85.4 85.9
12/06/2022 14:00:37 77.1 77.21 78.73 77 77.2 77.8 91.38 91.11 91.61 85.2 85.4 85.9
12/06/2022 14:00:38 77.18 77.61 78.73 77 77.2 77.8 90.83 91.36 91.61 85.3 85.4 85.9
12/06/2022 14:00:39 77.8 77.71 78.73 77 77.2 77.8 89.37 90.78 91.61 85.3 85.4 85.9
12/06/2022 14:00:40 78.77 78.51 78.73 77 77.2 77.8 88.03 89.93 91.61 85.3 85.4 85.9
12/06/2022 14:00:41 76.68 78.52 78.73 77 77.2 77.8 87.77 89.36 91.61 85.3 85.4 85.9
12/06/2022 14:00:42 76.09 77.56 78.73 77 77.2 77.8 86.89 88.11 91.61 85.3 85.4 85.9
12/06/2022 14:00:43 76.57 77 78.73 77 77.3 77.8 88.33 88.46 91.61 85.4 85.4 85.9
12/06/2022 14:00:44 74.86 76.87 78.73 77 77.3 77.8 88.49 89.49 91.61 85.4 85.4 85.9
12/06/2022 14:00:45 75.22 75.65 78.73 77 77.3 77.8 85.89 88.02 91.61 85.4 85.4 85.9
12/06/2022 14:00:46 74.99 75.67 78.73 77 77.3 77.8 84.91 86.67 91.61 85.4 85.4 85.9
12/06/2022 14:00:47 75.37 75.41 78.73 77 77.3 77.8 87.22 86.95 91.61 85.4 85.4 85.9
12/06/2022 14:00:48 75.33 75.9 78.73 76.9 77.3 77.8 84.93 86.94 91.61 85.4 85.4 85.9
12/06/2022 14:00:49 73.87 75.08 78.73 76.5 77.3 77.8 84.95 85.64 91.61 85.2 85.4 85.9
12/06/2022 14:00:50 75.57 75.75 78.73 76.5 77.3 77.8 85.2 86.17 91.61 85.2 85.4 85.9
12/06/2022 14:00:51 74.65 74.94 78.73 76.5 77.3 77.8 87.65 87.25 91.61 85.2 85.4 85.9
12/06/2022 14:00:52 76.53 76.08 78.73 76.5 77.3 77.8 88.12 87.9 91.61 85.3 85.4 85.9
12/06/2022 14:00:53 76.12 76.22 78.73 76.5 77.3 77.8 89.03 88.86 91.61 85.3 85.4 85.9
12/06/2022 14:00:54 76.67 76.59 78.73 76.5 77.3 77.8 88.04 89.05 91.52 85.3 85.4 85.9
12/06/2022 14:00:55 76.27 77.19 78.73 76.5 77.3 77.8 86.37 88.5 91.36 85.3 85.4 85.9
12/06/2022 14:00:56 76.53 76.54 78.73 76.5 77.3 77.8 84.44 86.8 91.36 85.3 85.4 85.9
12/06/2022 14:00:57 76.89 76.99 78.73 76.5 77.3 77.8 85.58 85.99 91.36 85.3 85.4 85.9
12/06/2022 14:00:58 76.93 77.31 78.73 76.5 77.3 77.8 87.8 87.35 91.36 85.4 85.4 85.9
12/06/2022 14:00:59 75.09 76.85 78.73 76.5 77.3 77.8 84.49 86.94 91.36 85.4 85.4 85.9
12/06/2022 14:01:00 75.8 75.96 78.73 76.5 77.3 77.8 85.95 86.2 91.36 85.4 85.4 85.9
12/06/2022 14:01:01 76.18 76.09 78.73 76.5 77.3 77.8 86.35 86.33 91.36 85.4 85.4 85.9
12/06/2022 14:01:02 75.19 76.09 78.52 76.5 77.3 77.8 84.21 86.4 91.36 85.4 85.4 85.9
12/06/2022 14:01:03 74.66 75.44 78.52 76.5 77.3 77.8 83.2 84.98 91.36 85.4 85.4 85.9
12/06/2022 14:01:04 75.13 75.28 78.52 76.5 77.3 77.8 84.86 84.75 91.36 85.4 85.4 85.9
12/06/2022 14:01:05 76.24 75.92 78.52 76.6 77.3 77.8 87.12 86.6 91.36 85.4 85.5 85.9
12/06/2022 14:01:06 74.72 75.96 78.52 76.6 77.3 77.8 85.93 86.8 91.36 85.4 85.5 85.9
12/06/2022 14:01:07 73.67 75.09 78.52 76.6 77.3 77.8 83.32 86.01 91.36 85.4 85.5 85.9
12/06/2022 14:01:08 76.47 75.87 78.52 76.6 77.3 77.8 86.13 85.67 90.78 85.4 85.5 85.9
12/06/2022 14:01:09 74.85 75.65 78.52 76.6 77.3 77.8 85.09 85.64 89.93 85.4 85.5 85.9
12/06/2022 14:01:10 75.58 75.81 78.52 76.6 77.3 77.8 84.84 85.55 89.49 85.4 85.5 85.9
12/06/2022 14:01:11 72.52 75.38 77.56 76.6 77.3 77.8 83.92 85.24 89.49 85.4 85.5 85.9
12/06/2022 14:01:12 75.93 75.41 77.31 76.6 77.3 77.8 86.18 85.81 89.49 85.5 85.5 85.9
12/06/2022 14:01:13 77.03 76.57 77.31 76.6 77.3 77.8 84.92 85.79 89.49 85.5 85.5 85.9
12/06/2022 14:01:14 76.62 76.75 77.31 76.6 77.3 77.8 85.48 85.65 89.05 85.5 85.5 85.9
12/06/2022 14:01:15 75.96 76.68 77.31 76.6 77.3 77.8 85.62 85.69 89.05 85.5 85.4 85.9
12/06/2022 14:01:16 74.97 76.21 77.31 76.6 77.3 77.8 84.53 85.65 89.05 85.5 85.4 85.9
12/06/2022 14:01:17 76.92 76.46 77.31 76.6 77.3 77.8 86.17 85.94 89.05 85.5 85.4 85.9
12/06/2022 14:01:18 76.28 76.48 77.31 76.6 77.3 77.8 86.04 86.08 89.05 85.5 85.4 85.9
12/06/2022 14:01:19 75.45 76.4 77.31 76.6 77.3 77.8 85.9 86.14 89.05 85.5 85.4 85.9
12/06/2022 14:01:20 76.47 76.43 77.31 76.6 77.3 77.8 86.43 86.38 89.05 85.5 85.4 85.9
12/06/2022 14:01:21 76.43 76.94 77.31 76.6 77.3 77.8 88.42 88.02 89.05 85.5 85.5 85.9
12/06/2022 14:01:22 76.28 76.67 77.31 76.6 77.3 77.8 85.71 87.54 89.05 85.5 85.4 85.9
12/06/2022 14:01:23 77.33 77.1 77.31 76.6 77.3 77.8 83.99 86.48 89.05 85.6 85.4 85.9
12/06/2022 14:01:24 75.86 76.99 77.31 76.6 77.3 77.8 85.6 85.54 88.5 85.6 85.4 85.9
12/06/2022 14:01:25 76.14 76.62 77.31 76.6 77.3 77.8 87.06 86.95 88.02 85.6 85.4 85.9
12/06/2022 14:01:26 77.22 77.35 77.35 76.7 77.3 77.8 88.61 88.25 88.25 85.6 85.5 85.9
12/06/2022 14:01:27 74.96 76.79 77.35 76.6 77.3 77.8 84.11 87.77 88.25 85.6 85.5 85.9
12/06/2022 14:01:28 75.66 76.26 77.35 76.7 77.3 77.8 83.76 85.85 88.25 85.6 85.5 85.9
12/06/2022 14:01:29 76 76.01 77.35 76.7 77.3 77.8 86.14 85.74 88.25 85.6 85.5 85.9
12/06/2022 14:01:30 75.33 75.84 77.35 76.6 77.3 77.8 84.16 85.74 88.25 85.6 85.5 85.9
12/06/2022 14:01:31 75.72 75.95 77.35 76.6 77.3 77.8 86.28 85.89 88.25 85.6 85.5 85.9
12/06/2022 14:01:32 75.77 76.02 77.35 76.6 77.3 77.8 86.71 86.78 88.25 85.6 85.5 85.9
12/06/2022 14:01:33 75.83 76.14 77.35 76.6 77.3 77.8 87.29 87.3 88.25 85.7 85.5 85.9
12/06/2022 14:01:34 76.42 76.39 77.35 76.6 77.3 77.8 85.57 87.08 88.25 85.7 85.5 85.9
12/06/2022 14:01:35 75.41 76.48 77.35 76.6 77.3 77.8 83.1 86.39 88.25 85.7 85.5 85.9
12/06/2022 14:01:36 76.31 76.8 77.35 76.6 77.3 77.8 85.1 85.51 88.25 85.7 85.5 85.9
12/06/2022 14:01:37 76.18 77.52 77.52 76.6 77.3 77.8 86.88 86.99 88.25 85.7 85.5 85.9
12/06/2022 14:01:38 74.05 76 77.52 76.6 77.3 77.8 85.82 86.14 88.25 85.7 85.5 85.9
12/06/2022 14:01:39 75.61 76.06 77.52 76.6 77.3 77.8 85 85.81 88.25 85.7 85.5 85.9
12/06/2022 14:01:40 79.39 78.95 78.95 76.7 77.3 77.8 87.44 87.09 88.25 85.7 85.5 85.9
12/06/2022 14:01:41 73.13 77.59 78.95 76.7 77.3 77.8 85.52 86.64 88.25 85.7 85.5 85.9
12/06/2022 14:01:42 75.07 75.41 78.95 76.7 77.3 77.8 85.62 86.1 88.25 85.7 85.5 85.9
12/06/2022 14:01:43 75.32 75.51 78.95 76.7 77.3 77.8 85.67 85.84 88.25 85.7 85.5 85.9
12/06/2022 14:01:44 74.29 75.4 78.95 76.7 77.3 77.8 84.13 85.84 88.25 85.7 85.5 85.9
12/06/2022 14:01:45 75.03 75.17 78.95 76.7 77.3 77.8 86.69 86.39 88.25 85.8 85.5 85.9
12/06/2022 14:01:46 75.92 75.76 78.95 76.7 77.3 77.8 89.26 88.8 88.8 85.8 85.5 85.9
12/06/2022 14:01:47 74.96 75.84 78.95 76.7 77.3 77.8 88.47 89.53 89.53 85.8 85.5 85.9
12/06/2022 14:01:48 74.14 75.13 78.95 76.7 77.3 77.8 85.56 88.2 89.53 85.8 85.5 85.9
12/06/2022 14:01:49 76.34 75.76 78.95 76.7 77.3 77.8 84.23 86.73 89.53 85.8 85.5 85.9
12/06/2022 14:01:50 74.22 75.81 78.95 76.7 77.3 77.8 82.23 85.28 89.53 85.8 85.5 85.9
12/06/2022 14:01:51 69.48 74.73 78.95 76.7 77.3 77.8 80.16 83.57 89.53 85.8 85.5 85.9
12/06/2022 14:01:52 66.28 72.11 78.95 76.7 77.3 77.8 78.41 81.76 89.53 85.8 85.5 85.9
12/06/2022 14:01:53 66.01 69.4 78.95 76.7 77.3 77.8 75.1 79.87 89.53 85.8 85.5 85.9
12/06/2022 14:01:54 64.71 67.72 78.95 76.6 77.3 77.7 73.01 77.49 89.53 85.8 85.5 85.9
12/06/2022 14:01:55 67.14 67.15 78.95 76.6 77.3 77.7 74.45 75.22 89.53 85.8 85.5 85.9
12/06/2022 14:01:56 69.77 69.73 78.95 76.6 77.3 77.7 77.18 76.84 89.53 85.8 85.5 85.9
12/06/2022 14:01:57 76.5 74.94 78.95 76.6 77.3 77.7 81.72 80.37 89.53 85.8 85.5 85.9
12/06/2022 14:01:58 74.75 75.68 78.95 76.6 77.3 77.7 78.67 80.26 89.53 85.8 85.5 85.9
12/06/2022 14:01:59 75.73 75.61 78.95 76.7 77.2 77.7 80.68 80.35 89.53 85.8 85.4 85.9
12/06/2022 14:02:00 76.65 76.43 78.95 76.7 77.3 77.7 80.48 80.83 89.53 85.8 85.4 85.8
12/06/2022 14:02:01 76.5 76.54 78.95 76.7 77.3 77.7 80.87 80.97 89.53 85.8 85.4 85.8
12/06/2022 14:02:02 76.32 76.63 78.95 76.7 77.3 77.7 80.65 80.93 89.53 85.8 85.4 85.8
12/06/2022 14:02:03 76.13 76.56 78.95 76.7 77.3 77.7 80.15 80.88 89.53 85.8 85.4 85.8
12/06/2022 14:02:04 74.47 76.51 78.95 76.7 77.3 77.7 78.09 80.28 89.53 85.8 85.4 85.8
12/06/2022 14:02:05 75.96 76.08 78.95 76.7 77.3 77.7 80.13 79.82 89.53 85.8 85.4 85.8
12/06/2022 14:02:06 65.17 75.33 78.95 76.7 77.3 77.7 73.88 79.6 89.53 85.8 85.4 85.8
12/06/2022 14:02:07 69.32 71.79 78.95 76.7 77.3 77.7 76.68 77.13 89.53 85.8 85.4 85.8
12/06/2022 14:02:08 69.88 71.34 78.95 76.7 77.3 77.7 76.84 77.73 89.53 85.8 85.4 85.8
12/06/2022 14:02:09 74.58 73.3 78.95 76.7 77.3 77.7 77.85 77.54 89.53 85.8 85.4 85.8
12/06/2022 14:02:10 72.52 73.7 77.59 76.7 77.2 77.7 78.31 78.23 89.53 85.7 85.4 85.8
12/06/2022 14:02:11 70.1 72.51 76.63 76.7 77.2 77.7 84.24 83.41 89.53 85.8 85.4 85.8
12/06/2022 14:02:12 69.27 71.49 76.63 76.7 77.2 77.7 85.67 84.9 89.53 85.8 85.4 85.8
12/06/2022 14:02:13 70.05 70.59 76.63 76.6 77.2 77.7 84.16 84.92 89.53 85.8 85.4 85.8
12/06/2022 14:02:14 70.04 70.81 76.63 76.6 77.2 77.7 82.4 85.2 89.53 85.8 85.4 85.8
12/06/2022 14:02:15 78.09 77.36 77.36 76.7 77.2 77.7 82.26 83.05 89.53 85.8 85.4 85.8
12/06/2022 14:02:16 73.64 77.41 77.41 76.7 77.2 77.7 80.26 83.02 89.53 85.8 85.4 85.8
12/06/2022 14:02:17 76.87 76.63 77.41 76.7 77.2 77.7 82.92 82.6 88.2 85.8 85.4 85.8
12/06/2022 14:02:18 75.62 76.61 77.41 76.7 77.3 77.7 85.19 84.53 86.73 85.8 85.4 85.8
12/06/2022 14:02:19 73.97 76.13 77.41 76.7 77.3 77.7 83.51 84.86 85.28 85.8 85.4 85.8
12/06/2022 14:02:20 79.29 78.8 78.8 76.7 77.3 77.7 85.74 85.46 85.46 85.8 85.4 85.8
12/06/2022 14:02:21 81.02 80.79 80.79 76.7 77.3 77.7 86.92 86.97 86.97 85.8 85.4 85.8
12/06/2022 14:02:22 77.17 79.71 80.79 76.7 77.3 77.7 86.78 86.68 86.97 85.8 85.4 85.8
12/06/2022 14:02:23 76.97 78.52 80.79 76.7 77.3 77.7 85.91 86.74 86.97 85.8 85.4 85.8
12/06/2022 14:02:24 76.94 77.7 80.79 76.7 77.3 77.7 85.59 86 86.97 85.8 85.4 85.8
12/06/2022 14:02:25 77.17 77.85 80.79 76.7 77.3 77.7 85.39 86.15 86.97 85.8 85.4 85.8
12/06/2022 14:02:26 78 77.68 80.79 76.7 77.3 77.7 85.98 85.99 86.97 85.8 85.4 85.8
12/06/2022 14:02:27 81.1 80.38 80.79 76.8 77.3 77.7 88.92 88.1 88.1 85.9 85.4 85.8
12/06/2022 14:02:28 74.69 80.21 80.79 76.8 77.3 77.7 84.59 87.95 88.1 85.9 85.4 85.8
12/06/2022 14:02:29 76.25 77.63 80.79 76.8 77.3 77.7 85.28 86.68 88.1 85.9 85.4 85.8
12/06/2022 14:02:30 75.64 77.03 80.79 76.8 77.3 77.7 82.05 85.39 88.1 85.9 85.4 85.8
12/06/2022 14:02:31 75.55 76.64 80.79 76.8 77.3 77.7 83.77 83.84 88.1 85.9 85.4 85.8
12/06/2022 14:02:32 73.69 76.18 80.79 76.8 77.3 77.7 83.24 83.91 88.1 85.9 85.4 85.8
12/06/2022 14:02:33 74.69 75.13 80.79 76.8 77.2 77.7 85.04 84.78 88.1 85.9 85.4 85.8
12/06/2022 14:02:34 71.23 74.81 80.79 76.7 77.2 77.7 82.11 84.64 88.1 85.9 85.4 85.8
12/06/2022 14:02:35 74.02 73.97 80.79 76.6 77.2 77.7 84.06 83.99 88.1 85.9 85.4 85.8
12/06/2022 14:02:36 75.84 75.39 80.79 76.6 77.2 77.7 83.3 84 88.1 85.9 85.4 85.8
12/06/2022 14:02:37 77.45 76.81 80.79 76.6 77.2 77.7 83.76 83.89 88.1 85.9 85.4 85.8
12/06/2022 14:02:38 75.37 76.8 80.79 76.6 77.2 77.7 84.57 84.32 88.1 85.9 85.4 85.8
12/06/2022 14:02:39 74.94 75.94 80.79 76.6 77.2 77.7 83.78 84.72 88.1 85.9 85.4 85.8
12/06/2022 14:02:40 75.29 75.88 80.79 76.6 77.2 77.7 83.1 83.79 88.1 85.9 85.4 85.8
12/06/2022 14:02:41 76.3 76.11 80.79 76.5 77.2 77.7 84.24 84.04 88.1 85.9 85.4 85.8
12/06/2022 14:02:42 77.82 77.6 80.79 76.5 77.2 77.7 86.63 86.07 88.1 85.9 85.4 85.8
12/06/2022 14:02:43 75.35 77.41 80.79 76.5 77.2 77.7 85 86.12 88.1 85.9 85.4 85.8
12/06/2022 14:02:44 74.32 76.34 80.79 76.5 77.2 77.7 86.17 86.06 88.1 85.9 85.4 85.8
12/06/2022 14:02:45 75.03 75.4 80.79 76.5 77.2 77.7 84.9 85.81 88.1 85.9 85.4 85.8
12/06/2022 14:02:46 74.13 75.08 80.79 76.5 77.2 77.7 86.75 86.57 88.1 85.9 85.4 85.8
12/06/2022 14:02:47 72.25 74.47 80.79 76.5 77.2 77.7 85.1 86.62 88.1 85.9 85.4 85.8
12/06/2022 14:02:48 74.64 74.5 80.79 76.5 77.2 77.7 84.22 85.44 88.1 85.9 85.4 85.8
12/06/2022 14:02:49 75.89 75.41 80.79 76.5 77.2 77.7 85.44 85.57 88.1 85.9 85.4 85.8
12/06/2022 14:02:50 75.05 75.57 80.79 76.5 77.2 77.7 85.05 85.41 88.1 85.9 85.4 85.8
12/06/2022 14:02:51 75.04 75.79 80.38 76.5 77.2 77.7 87.05 86.67 88.1 85.9 85.4 85.8
12/06/2022 14:02:52 75.64 75.62 80.38 76.5 77.2 77.7 87.26 87.31 88.1 85.9 85.4 85.8
12/06/2022 14:02:53 75.21 75.75 80.38 76.5 77.2 77.7 87.56 87.66 88.1 86 85.4 85.8
12/06/2022 14:02:54 74.66 75.28 80.38 76.5 77.2 77.7 87.15 87.39 88.1 86 85.4 85.8
12/06/2022 14:02:55 73.67 74.76 80.38 76.5 77.2 77.7 81.65 87.12 88.1 86 85.4 85.8
12/06/2022 14:02:56 72.06 74.01 80.38 76.4 77.2 77.7 81.62 84.53 88.1 86 85.4 85.8
12/06/2022 14:02:57 76.4 75.89 80.21 76.4 77.2 77.7 82.73 83.21 87.95 86 85.4 85.8
12/06/2022 14:02:58 76.2 76.1 77.63 76.3 77.2 77.7 83.38 83.59 87.66 85.9 85.4 85.8
12/06/2022 14:02:59 76.41 76.52 77.6 76.3 77.2 77.7 83.75 83.74 87.66 85.9 85.4 85.8
12/06/2022 14:03:00 75.75 76.93 77.6 76.3 77.2 77.7 81.42 83.55 87.66 85.9 85.4 85.8
12/06/2022 14:03:01 74.93 75.79 77.6 76.3 77.2 77.7 84.1 83.63 87.66 85.9 85.4 85.8
12/06/2022 14:03:02 76.08 76.09 77.6 76.3 77.2 77.7 84.76 84.46 87.66 85.9 85.4 85.8
12/06/2022 14:03:03 74.74 75.63 77.6 76.3 77.2 77.7 82.88 84.18 87.66 85.9 85.4 85.8
12/06/2022 14:03:04 73.94 75.17 77.6 76.3 77.2 77.7 84.07 84.13 87.66 85.9 85.4 85.8
12/06/2022 14:03:05 75.31 75.24 77.6 76.2 77.2 77.7 84.03 84.37 87.66 85.9 85.4 85.8
12/06/2022 14:03:06 73.96 75.24 77.6 76.1 77.2 77.7 84.95 84.72 87.66 85.9 85.4 85.8
12/06/2022 14:03:07 75.37 75.5 77.6 76.1 77.2 77.7 83.69 84.75 87.66 85.9 85.4 85.8
12/06/2022 14:03:08 76.7 76.39 77.6 76.2 77.2 77.7 86.09 85.72 87.66 86 85.4 85.8
12/06/2022 14:03:09 75.69 76.12 77.6 76.2 77.2 77.7 86.28 86.41 87.66 86 85.4 85.8
12/06/2022 14:03:10 77.21 77.25 77.6 76.2 77.2 77.7 84.8 86.26 87.66 86 85.4 85.8
12/06/2022 14:03:11 79.35 79.07 79.07 76.1 77.2 77.7 85.46 85.59 87.66 86 85.4 85.8
12/06/2022 14:03:12 83.65 82.68 82.68 76.2 77.3 77.7 87.15 86.95 87.66 86 85.4 85.8
12/06/2022 14:03:13 77.13 81.61 82.68 76.2 77.3 77.7 87.05 86.97 87.66 86 85.4 85.8
12/06/2022 14:03:14 75.09 79.32 82.68 76.2 77.3 77.7 85.51 86.75 87.66 86 85.4 85.8
12/06/2022 14:03:15 78.95 78.98 82.68 76.2 77.3 77.7 85.16 86.13 87.66 86 85.4 85.8
12/06/2022 14:03:16 76.57 77.98 82.68 76.2 77.3 77.7 85.1 85.57 87.66 86 85.4 85.8
12/06/2022 14:03:17 77.05 77.59 82.68 76.2 77.3 77.7 86 86.14 87.66 86 85.4 85.8
12/06/2022 14:03:18 78.35 77.95 82.68 76.2 77.3 77.7 85.78 86.14 87.66 86 85.4 85.8
12/06/2022 14:03:19 77.84 78.09 82.68 76.2 77.3 77.7 85.38 85.86 87.66 86.1 85.4 85.8
12/06/2022 14:03:20 77.8 78.14 82.68 76.2 77.3 77.7 85.94 85.97 87.66 86.1 85.4 85.8
12/06/2022 14:03:21 77.32 77.89 82.68 76.2 77.3 77.7 85.39 85.77 87.66 86.1 85.5 85.8
12/06/2022 14:03:22 76.15 77.53 82.68 76.2 77.3 77.7 85.19 85.63 87.66 86.1 85.5 85.8
12/06/2022 14:03:23 74.95 76.95 82.68 76.2 77.3 77.7 86.24 86.2 87.39 86.1 85.5 85.8
12/06/2022 14:03:24 75.87 76.08 82.68 76.2 77.3 77.7 85.03 86.09 87.12 86.1 85.5 85.8
12/06/2022 14:03:25 74.31 76.05 82.68 76.3 77.3 77.7 86.02 86.2 86.97 86.1 85.5 85.8
12/06/2022 14:03:26 74.49 74.84 82.68 76.3 77.3 77.7 84.44 86.21 86.97 86.1 85.5 85.8
12/06/2022 14:03:27 75.62 75.42 82.68 76.3 77.3 77.7 85.51 85.61 86.97 86.1 85.5 85.8
12/06/2022 14:03:28 76.56 76.23 82.68 76.3 77.3 77.7 86.2 86.26 86.97 86.2 85.5 85.8
12/06/2022 14:03:29 79.7 78.97 82.68 76.3 77.3 77.7 86.21 86.34 86.97 86.2 85.5 85.8
12/06/2022 14:03:30 76.83 78.74 82.68 76.3 77.3 77.7 87.52 87.35 87.35 86.2 85.5 85.8
12/06/2022 14:03:31 78.43 78.64 82.68 76.4 77.3 77.7 89.24 89.02 89.02 86.2 85.5 85.8
12/06/2022 14:03:32 79.83 79.86 82.68 76.4 77.3 77.7 85.13 88.23 89.02 86.2 85.5 85.8
12/06/2022 14:03:33 79.26 80.57 82.68 76.4 77.3 77.7 85.83 87.03 89.02 86.2 85.5 85.8
12/06/2022 14:03:34 77.44 79.15 82.68 76.4 77.3 77.7 82.86 86.1 89.02 86.2 85.5 85.8
12/06/2022 14:03:35 76.35 78.2 82.68 76.4 77.3 77.7 83.3 84.51 89.02 86.2 85.5 85.8
12/06/2022 14:03:36 75.5 77.06 82.68 76.4 77.3 77.7 81.75 83.69 89.02 86.2 85.5 85.8
12/06/2022 14:03:37 74.84 76.39 82.68 76.4 77.3 77.7 83.02 82.94 89.02 86.2 85.5 85.8
12/06/2022 14:03:38 77.55 76.85 82.68 76.4 77.3 77.7 85.61 84.87 89.02 86.2 85.5 85.8
12/06/2022 14:03:39 77.63 77.74 82.68 76.4 77.3 77.7 84.29 84.96 89.02 86.1 85.5 85.8
12/06/2022 14:03:40 77.49 77.58 82.68 76.4 77.3 77.7 84.97 85.03 89.02 86.1 85.5 85.8
12/06/2022 14:03:41 75.98 77.53 82.68 76.5 77.3 77.7 85.03 85.14 89.02 86.1 85.5 85.8
12/06/2022 14:03:42 76.9 78.2 81.61 76.5 77.3 77.7 83.73 85.19 89.02 86.1 85.5 85.8
12/06/2022 14:03:43 74.14 76.25 80.57 76.5 77.3 77.7 83.46 84.33 89.02 86.1 85.5 85.8
12/06/2022 14:03:44 76.18 76.23 80.57 76.5 77.3 77.7 85.21 84.9 89.02 86.1 85.5 85.8
12/06/2022 14:03:45 73.66 75.76 80.57 76.5 77.3 77.7 82.69 84.91 89.02 86.1 85.5 85.8
12/06/2022 14:03:46 74.99 74.94 80.57 76.5 77.3 77.7 84.9 84.77 89.02 86.1 85.5 85.8
12/06/2022 14:03:47 73.95 74.97 80.57 76.5 77.3 77.7 86.48 86.08 89.02 86.1 85.5 85.8
12/06/2022 14:03:48 77.38 76.98 80.57 76.5 77.3 77.7 85.83 86.05 89.02 86.1 85.5 85.8
12/06/2022 14:03:49 72.59 76.7 80.57 76.5 77.3 77.7 87.48 87.24 89.02 86.1 85.5 85.8
12/06/2022 14:03:50 75.85 75.62 80.57 76.5 77.3 77.7 85.96 86.93 89.02 86.1 85.5 85.8
12/06/2022 14:03:51 76.42 76.17 80.57 76.5 77.3 77.7 84.45 86.38 89.02 86.1 85.5 85.8
12/06/2022 14:03:52 77.46 77.35 80.57 76.5 77.3 77.7 84.99 85.38 89.02 86.1 85.5 85.8
12/06/2022 14:03:53 77.23 77.53 80.57 76.5 77.3 77.7 85.76 85.79 89.02 86.1 85.5 85.8
12/06/2022 14:03:54 76.82 77.33 80.57 76.5 77.3 77.7 85.9 86.06 89.02 86.1 85.5 85.8
12/06/2022 14:03:55 77.76 77.83 80.57 76.5 77.3 77.7 87.7 87.33 89.02 86.1 85.5 85.8
12/06/2022 14:03:56 75.72 77.46 80.57 76.5 77.3 77.7 85.18 87.12 89.02 86.1 85.5 85.8
12/06/2022 14:03:57 77.82 77.83 80.57 76.5 77.3 77.7 87.3 86.95 89.02 86.1 85.5 85.8
12/06/2022 14:03:58 73.61 77.22 80.57 76.5 77.3 77.7 83.9 86.75 89.02 86.1 85.5 85.8
12/06/2022 14:03:59 76.25 76.03 80.57 76.5 77.3 77.7 84.9 85.31 89.02 86.1 85.5 85.8
12/06/2022 14:04:00 75.1 75.88 80.57 76.5 77.3 77.7 84.71 84.94 89.02 86.1 85.5 85.8
12/06/2022 14:04:01 72.89 75.17 80.57 76.5 77.3 77.7 83.58 85.05 88.23 86.1 85.5 85.8
12/06/2022 14:04:02 72.93 73.71 80.57 76.5 77.3 77.7 83.56 84.03 87.33 86.1 85.5 85.8
12/06/2022 14:04:03 75.1 74.67 79.15 76.5 77.3 77.7 87.95 86.92 87.33 86.1 85.5 85.8
12/06/2022 14:04:04 74.92 74.89 78.2 76.4 77.3 77.7 87.48 87.5 87.5 86.1 85.5 85.8
12/06/2022 14:04:05 75.08 75.22 78.2 76.4 77.3 77.7 86.42 87.32 87.5 86.1 85.5 85.8
12/06/2022 14:04:06 75.84 75.67 78.2 76.3 77.3 77.7 86.09 86.84 87.5 86.1 85.5 85.8
12/06/2022 14:04:07 73.42 75.46 78.2 76.3 77.3 77.7 81.83 86.22 87.5 86.1 85.5 85.8
12/06/2022 14:04:08 75.64 75.39 78.2 76.3 77.3 77.7 85.28 84.94 87.5 86.1 85.5 85.8
12/06/2022 14:04:09 73.89 75.58 78.2 76.3 77.3 77.7 84.73 85.42 87.5 86.1 85.5 85.8
12/06/2022 14:04:10 75.98 75.68 78.2 76.3 77.3 77.7 83.71 84.59 87.5 86 85.5 85.8
12/06/2022 14:04:11 75.24 75.56 78.2 76.3 77.3 77.7 83.83 84.33 87.5 86 85.5 85.8
12/06/2022 14:04:12 76.01 76.04 77.83 76.3 77.3 77.7 84.12 84.46 87.5 86 85.5 85.8
12/06/2022 14:04:13 75.62 75.91 77.83 76.3 77.3 77.7 85.11 84.99 87.5 86 85.5 85.8
12/06/2022 14:04:14 75.67 75.89 77.83 76.3 77.3 77.7 84.41 85.08 87.5 86 85.5 85.8
12/06/2022 14:04:15 75.03 76.25 77.83 76.3 77.3 77.7 84.49 84.7 87.5 86 85.5 85.8
12/06/2022 14:04:16 74.65 75.38 77.83 76.3 77.3 77.7 86.6 86.22 87.5 86 85.5 85.8
12/06/2022 14:04:17 75.59 75.77 77.83 76.3 77.3 77.7 86.68 86.72 87.5 86 85.5 85.8
12/06/2022 14:04:18 75.09 75.4 77.83 76.3 77.3 77.7 85.37 86.44 87.5 86 85.6 85.8
12/06/2022 14:04:19 75.65 75.95 77.83 76.3 77.3 77.7 85.92 85.9 87.5 86 85.6 85.8
12/06/2022 14:04:20 75.73 76 77.83 76.3 77.3 77.6 86.58 86.72 87.5 86 85.6 85.8
12/06/2022 14:04:21 75.97 75.88 77.83 76.3 77.3 77.6 86.61 86.6 87.5 86 85.6 85.8
12/06/2022 14:04:22 75.74 76.27 77.83 76.3 77.3 77.6 84.84 86.58 87.5 86 85.6 85.8
12/06/2022 14:04:23 76.61 76.52 77.83 76.3 77.3 77.6 85.37 85.76 87.5 86 85.6 85.8
12/06/2022 14:04:24 76.14 76.76 77.83 76.3 77.3 77.6 87.56 87.01 87.5 86 85.6 85.8
12/06/2022 14:04:25 75.55 75.96 77.83 76.3 77.3 77.6 88.18 88.04 88.04 86 85.6 85.8
12/06/2022 14:04:26 72.27 75.71 77.83 76.3 77.3 77.6 86.79 87.79 88.04 86 85.6 85.8
12/06/2022 14:04:27 79.1 78.39 78.39 76.3 77.3 77.6 86.59 87.02 88.04 86.1 85.6 85.8
12/06/2022 14:04:28 76.95 78.4 78.4 76.3 77.3 77.6 86.08 87.42 88.04 86.1 85.6 85.8
12/06/2022 14:04:29 77.86 78.33 78.4 76.3 77.3 77.6 86.25 86.53 88.04 86.1 85.6 85.8
12/06/2022 14:04:30 76.76 77.85 78.4 76.3 77.3 77.6 85.03 86.13 88.04 86.1 85.6 85.8
12/06/2022 14:04:31 77.19 77.57 78.4 76.3 77.3 77.6 85.05 85.45 88.04 86.1 85.6 85.8
12/06/2022 14:04:32 75.88 76.97 78.4 76.3 77.3 77.6 86.18 86.17 88.04 86.1 85.6 85.8
12/06/2022 14:04:33 75.51 76.34 78.4 76.3 77.3 77.6 84.94 85.94 88.04 86.1 85.6 85.8
12/06/2022 14:04:34 77.27 76.96 78.4 76.4 77.3 77.6 86.2 86.06 88.04 86.1 85.6 85.8
12/06/2022 14:04:35 75.81 76.96 78.4 76.4 77.3 77.6 85.34 86.33 88.04 86.1 85.6 85.8
12/06/2022 14:04:36 77.53 77.28 78.4 76.4 77.3 77.6 85.76 85.95 88.04 86.1 85.6 85.8
12/06/2022 14:04:37 74.58 77.12 78.4 76.4 77.3 77.6 86.34 86.65 88.04 86.1 85.6 85.8
12/06/2022 14:04:38 76.58 76.54 78.4 76.4 77.3 77.6 85.78 85.98 88.04 86 85.6 85.8
12/06/2022 14:04:39 76.49 76.63 78.4 76.4 77.3 77.6 84.89 85.9 88.04 86 85.6 85.8
12/06/2022 14:04:40 76.84 77.33 78.4 76.4 77.2 77.6 85.24 85.7 88.04 86 85.6 85.8
12/06/2022 14:04:41 76 76.65 78.4 76.4 77.2 77.6 86.88 86.46 88.04 86 85.6 85.8
12/06/2022 14:04:42 77.88 77.44 78.4 76.4 77.2 77.6 87.42 87.19 88.04 86 85.6 85.8
12/06/2022 14:04:43 76.03 77.31 78.4 76.4 77.2 77.6 86.02 87 88.04 86 85.6 85.8
12/06/2022 14:04:44 78.3 78.21 78.4 76.4 77.2 77.6 86.92 87.09 88.04 86 85.6 85.8
12/06/2022 14:04:45 77.71 78.15 78.4 76.4 77.2 77.6 85.87 86.47 88.04 86 85.6 85.8
12/06/2022 14:04:46 77.08 77.66 78.4 76.4 77.2 77.6 86.23 86.82 88.04 86 85.6 85.8
12/06/2022 14:04:47 78.84 78.68 78.68 76.4 77.2 77.6 85.91 86.49 88.04 86 85.6 85.8
12/06/2022 14:04:48 77.85 78.33 78.68 76.4 77.2 77.6 85.68 85.91 88.04 86 85.6 85.8
12/06/2022 14:04:49 77.57 78.45 78.68 76.4 77.2 77.6 85.79 86.02 88.04 86 85.6 85.8
12/06/2022 14:04:50 73.78 77.51 78.68 76.4 77.2 77.6 84.9 85.72 88.04 86 85.6 85.8
12/06/2022 14:04:51 76.77 76.55 78.68 76.4 77.2 77.6 85.51 85.59 88.04 86 85.6 85.8
12/06/2022 14:04:52 74.45 76.28 78.68 76.3 77.2 77.6 85.56 85.9 88.04 86 85.6 85.8
12/06/2022 14:04:53 77.05 76.54 78.68 76.3 77.2 77.6 85.32 85.61 88.04 86 85.6 85.8
12/06/2022 14:04:54 75.2 76.77 78.68 76.3 77.2 77.6 86.27 86.6 88.04 86 85.6 85.8
12/06/2022 14:04:55 75.79 75.95 78.68 76.3 77.2 77.6 85.54 85.98 87.79 86 85.6 85.8
12/06/2022 14:04:56 76.01 76.07 78.68 76.3 77.2 77.6 85.22 85.75 87.42 86 85.6 85.8
12/06/2022 14:04:57 78.16 77.53 78.68 76.3 77.2 77.6 86.2 86.12 87.42 86 85.6 85.8
12/06/2022 14:04:58 77.37 77.73 78.68 76.2 77.2 77.6 85.24 85.86 87.19 86 85.6 85.8
12/06/2022 14:04:59 75.8 77.29 78.68 76.2 77.2 77.6 88.1 87.3 87.3 86 85.6 85.8
12/06/2022 14:05:00 76.17 77.1 78.68 76.2 77.2 77.6 84.53 87.32 87.32 86 85.5 85.8
12/06/2022 14:05:01 78.39 77.87 78.68 76.2 77.2 77.6 84.75 85.61 87.32 86 85.5 85.8
12/06/2022 14:05:02 78.97 78.66 78.68 76.2 77.2 77.6 85.15 85.77 87.32 86 85.5 85.8
12/06/2022 14:05:03 78.22 78.51 78.68 76.2 77.2 77.6 84.77 85.21 87.32 86 85.5 85.8
12/06/2022 14:05:04 76.25 78.18 78.68 76.2 77.2 77.6 83.9 85.2 87.32 86 85.5 85.8
12/06/2022 14:05:05 75.41 77.03 78.68 76.2 77.2 77.6 83.11 84.02 87.32 85.9 85.5 85.8
12/06/2022 14:05:06 75.24 76.31 78.68 76.2 77.2 77.6 85.21 84.94 87.32 85.9 85.5 85.8
12/06/2022 14:05:07 76.35 76.42 78.68 76.2 77.2 77.6 84.87 85.23 87.32 85.9 85.5 85.8
12/06/2022 14:05:08 75.97 76.14 78.68 76.2 77.2 77.6 85.8 85.6 87.32 85.9 85.5 85.8
12/06/2022 14:05:09 75.73 76.04 78.68 76.2 77.2 77.6 85.64 85.75 87.32 85.9 85.5 85.8
12/06/2022 14:05:10 70.96 76 78.68 76.2 77.2 77.6 83.48 85.58 87.32 85.9 85.5 85.8
12/06/2022 14:05:11 70.22 73.22 78.68 76.2 77.2 77.6 82.41 84.32 87.32 85.9 85.5 85.8
12/06/2022 14:05:12 73.22 73.08 78.68 76.2 77.2 77.6 82.62 83.46 87.32 85.9 85.5 85.8
12/06/2022 14:05:13 70.79 72.61 78.68 76.2 77.2 77.6 81.2 82.74 87.32 85.8 85.5 85.8
12/06/2022 14:05:14 61.44 71.52 78.68 76.2 77.2 77.6 76.18 81.79 87.32 85.8 85.5 85.8
12/06/2022 14:05:15 65.69 67.92 78.68 76.2 77.2 77.6 76.83 79.23 87.32 85.8 85.5 85.8
12/06/2022 14:05:16 66 67.12 78.68 76.1 77.2 77.6 78.27 78.56 87.32 85.8 85.5 85.8
12/06/2022 14:05:17 69.91 69.99 78.66 76.1 77.2 77.6 80.38 80.4 87.32 85.8 85.5 85.8
12/06/2022 14:05:18 69.25 69.98 78.66 76.1 77.2 77.6 78.15 80.37 87.32 85.8 85.4 85.8
12/06/2022 14:05:19 73.54 72.92 78.66 76.1 77.1 77.6 82.3 81.6 87.32 85.7 85.4 85.8
12/06/2022 14:05:20 76.36 75.5 78.66 76.1 77.1 77.6 84.15 83.4 87.32 85.7 85.4 85.8
12/06/2022 14:05:21 76.57 76.32 78.66 76.1 77.1 77.6 85.41 84.86 87.32 85.7 85.4 85.8
12/06/2022 14:05:22 77.08 77.23 78.66 76.1 77.1 77.6 86.5 86.3 87.32 85.7 85.4 85.8
12/06/2022 14:05:23 75.48 77.53 78.66 76.1 77.1 77.6 85.19 86.47 87.32 85.7 85.4 85.8
12/06/2022 14:05:24 75.99 76.46 78.66 76.1 77.1 77.6 83.8 85.43 87.32 85.6 85.4 85.8
12/06/2022 14:05:25 74.34 75.97 78.66 76.1 77.1 77.6 81.9 84.34 87.32 85.6 85.4 85.8
12/06/2022 14:05:26 69.58 74.64 78.66 76.1 77.1 77.6 80.76 83.27 87.32 85.6 85.4 85.8
12/06/2022 14:05:27 79.6 78.35 78.66 76.1 77.1 77.6 86.15 85.32 87.32 85.6 85.4 85.8
12/06/2022 14:05:28 75.89 78.06 78.66 76.1 77.1 77.6 84.88 85.28 87.32 85.5 85.4 85.8
12/06/2022 14:05:29 75.21 77.48 78.66 76.1 77.1 77.6 84.67 85.37 87.32 85.5 85.4 85.8
12/06/2022 14:05:30 77.49 77.32 78.66 76.1 77.1 77.6 88.54 87.93 87.93 85.5 85.4 85.8
12/06/2022 14:05:31 73.12 77.34 78.66 76.1 77.1 77.6 84.93 88.15 88.15 85.5 85.4 85.8
12/06/2022 14:05:32 76.48 76.28 78.51 76 77.1 77.6 85.73 86.33 88.15 85.5 85.4 85.8
12/06/2022 14:05:33 76.12 76.63 78.35 76 77.1 77.6 85.21 86.04 88.15 85.4 85.4 85.8
12/06/2022 14:05:34 79.64 78.87 78.87 76.1 77.1 77.6 89.69 88.69 88.69 85.5 85.4 85.8
12/06/2022 14:05:35 75.55 78.76 78.87 76.1 77.1 77.6 86.77 88.78 88.78 85.4 85.4 85.8
12/06/2022 14:05:36 73.97 77.04 78.87 76 77.1 77.6 82.58 87.5 88.78 85.4 85.4 85.8
12/06/2022 14:05:37 75.36 75.53 78.87 76 77.1 77.6 84.61 85.38 88.78 85.4 85.4 85.8
12/06/2022 14:05:38 78.38 77.97 78.87 76 77.1 77.6 87.13 86.71 88.78 85.3 85.4 85.8
12/06/2022 14:05:39 79.21 79.63 79.63 76 77.1 77.6 86.22 87.02 88.78 85.3 85.4 85.8
12/06/2022 14:05:40 85.47 84.36 84.36 76.1 77.1 77.6 89.31 88.5 88.78 85.3 85.4 85.8
12/06/2022 14:05:41 77.82 83.62 84.36 76.2 77.1 77.6 82.77 88.25 88.78 85.3 85.4 85.8
12/06/2022 14:05:42 75.01 80.83 84.36 76.2 77.1 77.6 85.36 85.86 88.78 85.3 85.4 85.8
12/06/2022 14:05:43 76.1 78.17 84.36 76.1 77.1 77.6 87.38 86.96 88.78 85.3 85.4 85.8
12/06/2022 14:05:44 74.71 77.08 84.36 76.1 77.1 77.6 84.41 86.8 88.78 85.3 85.4 85.8
12/06/2022 14:05:45 75.8 76.11 84.36 76.1 77.1 77.6 87.75 87.02 88.78 85.3 85.3 85.8
12/06/2022 14:05:46 74.16 75.64 84.36 76.1 77.1 77.6 85.4 87.04 88.78 85.3 85.3 85.8
12/06/2022 14:05:47 76.45 76.17 84.36 76.2 77.1 77.6 88.01 87.22 88.78 85.3 85.3 85.8
12/06/2022 14:05:48 80.47 79.61 84.36 76.2 77.1 77.6 88.66 88.25 88.78 85.3 85.4 85.8
12/06/2022 14:05:49 75.02 79.49 84.36 76.2 77.1 77.6 85.63 88.19 88.78 85.3 85.3 85.8
12/06/2022 14:05:50 76.82 77.69 84.36 76.2 77.1 77.6 87.52 87.81 88.78 85.3 85.3 85.8
12/06/2022 14:05:51 73.15 76.92 84.36 76.2 77.1 77.6 84.86 87.13 88.78 85.3 85.3 85.8
12/06/2022 14:05:52 76.43 76.03 84.36 76.2 77.1 77.6 82.49 85.63 88.78 85.3 85.3 85.8
12/06/2022 14:05:53 75.76 76.03 84.36 76.2 77.1 77.6 82.99 83.97 88.78 85.3 85.3 85.8
12/06/2022 14:05:54 76.37 77.08 84.36 76.2 77.1 77.6 84.45 84.88 88.78 85.3 85.3 85.8
12/06/2022 14:05:55 78.31 77.84 84.36 76.2 77.1 77.6 84.2 84.38 88.78 85.2 85.3 85.8
12/06/2022 14:05:56 79.13 79.08 84.36 76.2 77.1 77.6 85.27 85.31 88.78 85.3 85.3 85.8
12/06/2022 14:05:57 79.58 79.54 84.36 76.2 77.1 77.6 84.67 85.52 88.78 85.2 85.3 85.8
12/06/2022 14:05:58 76.61 79.49 84.36 76.2 77.1 77.6 82.41 84.86 88.78 85.2 85.3 85.8
12/06/2022 14:05:59 78.08 78.24 84.36 76.2 77.1 77.6 83.32 83.54 88.78 85.2 85.3 85.8
12/06/2022 14:06:00 77.76 78.44 84.36 76.2 77.1 77.6 83.95 84.07 88.78 85.2 85.3 85.8
12/06/2022 14:06:01 77.43 78.1 84.36 76.2 77.1 77.6 83.17 83.84 88.78 85.2 85.3 85.8
12/06/2022 14:06:02 78.07 78.05 84.36 76.2 77.1 77.6 83.8 83.99 88.78 85.2 85.3 85.8
12/06/2022 14:06:03 77.84 78.33 84.36 76.3 77.1 77.6 84.05 84.13 88.78 85.2 85.3 85.8
12/06/2022 14:06:04 78.53 78.51 84.36 76.3 77.1 77.6 83.81 84.23 88.78 85.2 85.3 85.8
12/06/2022 14:06:05 76.46 78.1 84.36 76.3 77.1 77.6 82.56 83.7 88.5 85.2 85.3 85.8
12/06/2022 14:06:06 77.91 77.96 84.36 76.3 77.1 77.6 81.98 83.1 88.5 85.2 85.3 85.8
12/06/2022 14:06:07 77.93 78.09 84.36 76.3 77.1 77.6 82.46 82.7 88.5 85.2 85.3 85.8
12/06/2022 14:06:08 78.51 78.76 84.36 76.3 77.1 77.6 83.85 84.02 88.5 85.2 85.3 85.8
12/06/2022 14:06:09 77.25 78.3 84.36 76.3 77.1 77.6 82.32 83.22 88.5 85.2 85.3 85.8
12/06/2022 14:06:10 77.34 77.89 83.62 76.3 77.1 77.6 83.61 83.61 88.25 85.2 85.3 85.8
12/06/2022 14:06:11 77.4 77.75 80.83 76.3 77.1 77.6 83.07 83.59 88.25 85.2 85.3 85.8
12/06/2022 14:06:12 80.07 79.5 79.61 76.4 77.1 77.6 84.33 84.24 88.25 85.2 85.3 85.8
12/06/2022 14:06:13 76.15 79.4 79.61 76.4 77.1 77.6 82.58 84.18 88.25 85.2 85.3 85.8
12/06/2022 14:06:14 76.1 77.61 79.61 76.3 77.1 77.6 82.35 83.23 88.25 85.1 85.3 85.8
12/06/2022 14:06:15 78.34 78.25 79.61 76.4 77.1 77.6 85.25 84.76 88.25 85.1 85.3 85.8
12/06/2022 14:06:16 76.81 77.95 79.61 76.4 77.1 77.6 82.39 84.48 88.25 85.1 85.3 85.8
12/06/2022 14:06:17 78.15 78.14 79.61 76.4 77.1 77.6 84.04 84.06 88.25 85.1 85.3 85.8
12/06/2022 14:06:18 76.89 78.05 79.54 76.4 77.1 77.6 83.69 84.01 88.19 85.1 85.3 85.8
12/06/2022 14:06:19 78.47 78.26 79.54 76.4 77.1 77.6 84.5 84.26 87.81 85.1 85.3 85.8
12/06/2022 14:06:20 77.82 78.92 79.54 76.4 77.1 77.6 84.03 84.37 87.13 85.1 85.3 85.8
12/06/2022 14:06:21 75.4 77.65 79.54 76.4 77 77.6 85.04 84.92 85.63 85.1 85.3 85.8
12/06/2022 14:06:22 77.78 77.4 79.54 76.4 77 77.6 85.29 85.23 85.52 85.1 85.3 85.8
12/06/2022 14:06:23 77.39 77.57 79.54 76.4 77 77.6 86.29 86.15 86.15 85.1 85.3 85.8
12/06/2022 14:06:24 77.62 77.68 79.54 76.4 77 77.6 87.66 87.37 87.37 85.1 85.3 85.8
12/06/2022 14:06:25 78.42 78.46 79.54 76.4 77 77.6 87.46 87.66 87.66 85.1 85.3 85.8
12/06/2022 14:06:26 76.54 78.07 79.54 76.4 77 77.6 86.53 87.56 87.66 85.1 85.3 85.8
12/06/2022 14:06:27 78.19 78.24 79.5 76.4 77 77.6 87.29 87.18 87.66 85.1 85.3 85.8
12/06/2022 14:06:28 73.77 77.73 79.5 76.4 77 77.6 86.07 87.2 87.66 85.1 85.3 85.8
12/06/2022 14:06:29 78.76 78.52 79.5 76.4 77 77.6 87.9 87.81 87.81 85.1 85.3 85.8
12/06/2022 14:06:30 75.59 78.45 79.5 76.4 77 77.6 87.46 88.32 88.32 85.1 85.3 85.8
12/06/2022 14:06:31 75.33 76.84 79.5 76.4 77 77.6 86.28 87.4 88.32 85.1 85.3 85.8
12/06/2022 14:06:32 77.27 77.03 79.5 76.4 77 77.6 89.45 88.9 88.9 85.2 85.3 85.8
12/06/2022 14:06:33 73.68 76.98 79.5 76.4 77 77.6 88.71 89.32 89.32 85.2 85.3 85.8
12/06/2022 14:06:34 75.75 75.75 79.5 76.4 76.9 77.6 89.25 89.15 89.32 85.2 85.3 85.8
12/06/2022 14:06:35 75.76 76.09 79.5 76.4 76.9 77.6 90.07 89.97 89.97 85.2 85.3 85.8
12/06/2022 14:06:36 78.72 77.78 79.5 76.4 76.9 77.6 91.55 90.98 90.98 85.3 85.3 85.8
12/06/2022 14:06:37 74.26 77.63 79.5 76.4 76.9 77.6 89.69 91.19 91.19 85.3 85.3 85.8
12/06/2022 14:06:38 74.18 75.78 79.5 76.4 76.9 77.6 89.13 90.08 91.19 85.3 85.4 85.8
12/06/2022 14:06:39 75.32 75.3 79.5 76.4 76.9 77.6 90.42 90.58 91.19 85.3 85.4 85.8
12/06/2022 14:06:40 75.89 75.72 79.5 76.4 76.9 77.6 88.39 89.73 91.19 85.3 85.4 85.8
12/06/2022 14:06:41 77.66 77.45 79.5 76.4 76.9 77.6 87.78 89.12 91.19 85.4 85.4 85.8
12/06/2022 14:06:42 75.24 77.05 79.4 76.4 76.9 77.6 87.15 88.18 91.19 85.4 85.4 85.8
12/06/2022 14:06:43 76.84 76.74 78.92 76.4 76.9 77.6 85.94 87.6 91.19 85.4 85.4 85.8
12/06/2022 14:06:44 73.67 76.44 78.92 76.4 76.9 77.6 86.48 86.88 91.19 85.4 85.4 85.8
12/06/2022 14:06:45 75.61 75.54 78.92 76.4 76.9 77.6 87.66 87.43 91.19 85.4 85.4 85.8
12/06/2022 14:06:46 75.65 75.88 78.92 76.4 76.9 77.6 88.15 88.12 91.19 85.4 85.4 85.8
12/06/2022 14:06:47 75.37 75.5 78.92 76.4 76.9 77.6 88.49 88.17 91.19 85.4 85.4 85.8
12/06/2022 14:06:48 73.31 75.5 78.92 76.4 76.9 77.6 87.56 88.65 91.19 85.4 85.4 85.8
12/06/2022 14:06:49 74 74.28 78.92 76.4 76.9 77.6 87.07 87.56 91.19 85.4 85.4 85.8
12/06/2022 14:06:50 76.07 75.59 78.52 76.4 76.9 77.6 88.05 87.94 91.19 85.4 85.4 85.8
12/06/2022 14:06:51 73.03 75.51 78.52 76.4 76.9 77.6 86.66 87.8 91.19 85.4 85.4 85.8
12/06/2022 14:06:52 75.77 75.48 78.52 76.4 76.9 77.6 87.55 87.89 91.19 85.4 85.4 85.8
12/06/2022 14:06:53 73.95 75.12 78.52 76.4 76.9 77.6 85.94 87.37 91.19 85.5 85.4 85.8
12/06/2022 14:06:54 74.09 74.34 78.52 76.5 76.9 77.6 87.28 87.26 91.19 85.5 85.4 85.8
12/06/2022 14:06:55 73.61 74.4 78.52 76.5 76.9 77.6 87.02 87.33 91.19 85.5 85.5 85.8
12/06/2022 14:06:56 75.37 75.04 78.52 76.5 76.9 77.6 87.98 87.87 91.19 85.5 85.5 85.8
12/06/2022 14:06:57 75.54 75.48 78.52 76.5 76.9 77.6 86.42 88.06 91.19 85.5 85.5 85.8
12/06/2022 14:06:58 75.88 75.79 78.52 76.5 76.9 77.6 84.69 86.75 91.19 85.5 85.5 85.8
12/06/2022 14:06:59 77.12 76.62 78.45 76.5 76.9 77.6 85.62 86.03 91.19 85.6 85.5 85.8
12/06/2022 14:07:00 77.36 77.6 77.78 76.5 76.9 77.6 85.98 85.96 91.19 85.6 85.5 85.8
12/06/2022 14:07:01 76.59 76.9 77.78 76.5 76.9 77.6 85.59 86.23 91.19 85.6 85.5 85.8
12/06/2022 14:07:02 74.94 76.73 77.78 76.5 76.9 77.6 85.12 85.58 91.19 85.6 85.5 85.8
12/06/2022 14:07:03 75.77 76.1 77.78 76.5 76.9 77.6 85.77 85.75 91.19 85.6 85.5 85.8
12/06/2022 14:07:04 76.61 76.38 77.78 76.5 76.9 77.6 85.17 85.92 91.19 85.6 85.5 85.8
12/06/2022 14:07:05 76.55 76.59 77.78 76.5 76.9 77.6 85.61 85.63 91.19 85.6 85.5 85.8
12/06/2022 14:07:06 76.03 76.39 77.63 76.5 76.9 77.6 85.35 86.08 91.19 85.6 85.5 85.8
12/06/2022 14:07:07 76.29 76.37 77.6 76.5 76.9 77.6 84.94 85.62 90.58 85.6 85.4 85.8
12/06/2022 14:07:08 77.79 77.41 77.6 76.5 76.9 77.6 85.54 85.77 90.58 85.7 85.5 85.8
12/06/2022 14:07:09 76.63 77.49 77.6 76.5 76.9 77.6 84.93 85.39 89.73 85.7 85.4 85.8
12/06/2022 14:07:10 76.34 76.96 77.6 76.5 76.9 77.6 85.12 85.36 89.12 85.7 85.4 85.8
12/06/2022 14:07:11 76.25 76.97 77.6 76.5 76.9 77.6 84.73 85.09 88.65 85.7 85.4 85.8
12/06/2022 14:07:12 75.79 76.18 77.6 76.6 76.9 77.6 86.22 85.81 88.65 85.7 85.4 85.8
12/06/2022 14:07:13 78.01 77.57 77.6 76.6 76.9 77.6 85.77 85.96 88.65 85.7 85.4 85.8
12/06/2022 14:07:14 80.47 79.86 79.86 76.6 76.9 77.6 86.92 86.6 88.65 85.7 85.4 85.8
12/06/2022 14:07:15 78.75 80.22 80.22 76.6 76.9 77.6 86.97 86.94 88.65 85.7 85.4 85.8
12/06/2022 14:07:16 79.18 79.49 80.22 76.6 76.9 77.6 85.93 86.87 88.65 85.7 85.4 85.8
12/06/2022 14:07:17 78.94 79.96 80.22 76.6 76.9 77.6 86.23 86.57 88.65 85.7 85.4 85.8
12/06/2022 14:07:18 78.55 79.59 80.22 76.6 76.9 77.6 85.94 86.67 88.06 85.7 85.4 85.8
12/06/2022 14:07:19 77.07 78.49 80.22 76.7 76.9 77.6 85.62 86.04 88.06 85.7 85.4 85.8
12/06/2022 14:07:20 77.2 77.95 80.22 76.6 76.9 77.6 87.17 86.8 88.06 85.7 85.5 85.8
12/06/2022 14:07:21 76.89 77.61 80.22 76.6 76.9 77.6 86.43 86.96 88.06 85.7 85.5 85.8
12/06/2022 14:07:22 74.82 77.01 80.22 76.6 76.9 77.6 88.68 88.02 88.06 85.7 85.5 85.8
12/06/2022 14:07:23 77.35 77 80.22 76.6 76.9 77.6 89.39 89.32 89.32 85.8 85.5 85.8
12/06/2022 14:07:24 78.66 78.36 80.22 76.6 76.9 77.6 86.13 88.71 89.32 85.8 85.5 85.8
12/06/2022 14:07:25 76.96 78.05 80.22 76.6 76.9 77.6 85.26 87.33 89.32 85.8 85.5 85.8
12/06/2022 14:07:26 78.81 78.71 80.22 76.6 76.9 77.6 86.39 86.44 89.32 85.8 85.5 85.8
12/06/2022 14:07:27 76.21 78.59 80.22 76.6 76.9 77.6 86.26 86.58 89.32 85.8 85.5 85.8
12/06/2022 14:07:28 76.78 77.24 80.22 76.6 76.9 77.6 85.37 86.33 89.32 85.8 85.5 85.8
12/06/2022 14:07:29 79.17 78.68 80.22 76.6 76.9 77.6 87.27 86.96 89.32 85.8 85.5 85.8
12/06/2022 14:07:30 78.18 79.08 80.22 76.6 76.9 77.6 86.94 87.2 89.32 85.8 85.5 85.8
12/06/2022 14:07:31 77.06 78.46 80.22 76.6 76.9 77.6 85.98 86.88 89.32 85.8 85.5 85.8
12/06/2022 14:07:32 77.68 77.79 80.22 76.6 76.9 77.6 86.74 86.8 89.32 85.8 85.5 85.8
12/06/2022 14:07:33 77.75 77.98 80.22 76.6 76.7 77.6 86.27 86.72 89.32 85.8 85.4 85.8
12/06/2022 14:07:34 78.06 78.1 80.22 76.7 76.7 77.6 86.86 87.03 89.32 85.8 85.4 85.8
12/06/2022 14:07:35 79.24 78.97 80.22 76.7 76.8 77.6 87.52 87.32 89.32 85.8 85.5 85.8
12/06/2022 14:07:36 79.01 79.5 80.22 76.7 76.8 77.6 86.32 87.16 89.32 85.8 85.5 85.8
12/06/2022 14:07:37 79.21 79.75 80.22 76.7 76.8 77.6 87.28 87.21 89.32 85.8 85.5 85.8
12/06/2022 14:07:38 77.02 79.36 80.22 76.7 76.8 77.6 86.7 87.1 89.32 85.8 85.5 85.8
12/06/2022 14:07:39 77.91 78.42 80.22 76.7 76.8 77.6 87.93 87.71 89.32 85.9 85.5 85.8
12/06/2022 14:07:40 77.49 77.92 80.22 76.7 76.7 77.6 87.72 87.68 89.32 85.9 85.5 85.8
12/06/2022 14:07:41 77.13 78.13 80.22 76.7 76.7 77.6 87.63 87.85 89.32 85.9 85.5 85.8
12/06/2022 14:07:42 78.18 77.93 80.22 76.7 76.7 77.6 88.7 88.56 89.32 85.9 85.5 85.8
12/06/2022 14:07:43 79.82 79.58 80.22 76.7 76.7 77.6 88.98 88.87 89.32 85.9 85.5 85.8
12/06/2022 14:07:44 79.92 80.11 80.22 76.8 76.8 77.6 88.1 88.63 89.32 85.9 85.5 85.8
12/06/2022 14:07:45 77.94 80.25 80.25 76.8 76.8 77.6 88.11 88.46 89.32 85.9 85.5 85.8
12/06/2022 14:07:46 77.81 78.92 80.25 76.8 76.8 77.6 87.64 88.45 89.32 85.9 85.5 85.8
12/06/2022 14:07:47 78.52 78.95 80.25 76.8 76.8 77.6 88.91 88.75 89.32 86 85.5 85.8
12/06/2022 14:07:48 78.76 78.86 80.25 76.8 76.8 77.6 87.99 88.82 89.32 86 85.5 85.8
12/06/2022 14:07:49 77.97 79.32 80.25 76.8 76.8 77.6 87.03 87.98 89.32 86 85.5 85.8
12/06/2022 14:07:50 79.28 79.04 80.25 76.8 76.8 77.6 86.8 87.43 89.32 86 85.5 85.8
12/06/2022 14:07:51 79.55 79.43 80.25 76.9 76.8 77.6 86.64 87.1 89.32 86 85.5 85.8
12/06/2022 14:07:52 78.02 79.32 80.25 76.9 76.8 77.6 86.61 86.89 89.32 86 85.5 85.8
12/06/2022 14:07:53 76.81 78.66 80.25 76.9 76.8 77.6 87.47 87.36 88.87 86 85.5 85.8
12/06/2022 14:07:54 76.86 77.79 80.25 76.9 76.8 77.6 88.13 88.14 88.87 86 85.5 85.8
12/06/2022 14:07:55 76.65 77.36 80.25 76.9 76.8 77.6 88.01 88.13 88.87 86 85.5 85.8
12/06/2022 14:07:56 76.85 77.09 80.25 76.9 76.8 77.6 88.11 88.41 88.87 86 85.5 85.8
12/06/2022 14:07:57 75.16 76.8 80.25 76.9 76.8 77.6 85.97 88.02 88.87 86 85.5 85.8
12/06/2022 14:07:58 80.83 79.76 80.25 76.9 76.8 77.6 85.88 86.89 88.87 86 85.5 85.8
12/06/2022 14:07:59 80.25 80.19 80.25 76.9 76.8 77.6 83.73 86.2 88.87 86 85.5 85.8
12/06/2022 14:08:00 80.62 80.61 80.61 77 76.8 77.6 84.3 84.78 88.87 86 85.5 85.8
12/06/2022 14:08:01 80.81 81.43 81.43 77 76.8 77.6 84.31 84.66 88.87 86 85.5 85.8
12/06/2022 14:08:02 78.99 80.78 81.43 77 76.8 77.6 82.74 84.92 88.87 86 85.5 85.8
12/06/2022 14:08:03 72.53 79.43 81.43 77 76.8 77.6 78.4 83.2 88.87 86 85.5 85.8
12/06/2022 14:08:04 69.13 76.22 81.43 77 76.8 77.6 78.06 80.72 88.87 86 85.5 85.8
12/06/2022 14:08:05 71.59 73.27 81.43 77 76.8 77.6 78.67 79.45 88.87 86 85.5 85.8
12/06/2022 14:08:06 68.29 72.56 81.43 77 76.8 77.6 78.85 79.26 88.87 86 85.5 85.8
12/06/2022 14:08:07 66.19 70.38 81.43 77 76.8 77.5 79.09 79.39 88.87 86 85.5 85.8
12/06/2022 14:08:08 70.06 70.09 81.43 77 76.8 77.5 78.54 79.22 88.87 86 85.5 85.7
12/06/2022 14:08:09 66.56 69.42 81.43 76.9 76.8 77.5 76.66 78.78 88.87 86 85.5 85.7
12/06/2022 14:08:10 78.52 76.64 81.43 77 76.8 77.5 83.54 81.94 88.87 86 85.5 85.7
12/06/2022 14:08:11 77.47 77.25 81.43 76.9 76.8 77.5 80.62 81.61 88.87 86 85.5 85.7
12/06/2022 14:08:12 79.66 79.36 81.43 76.9 76.8 77.5 84.63 83.94 88.87 86 85.5 85.7
12/06/2022 14:08:13 79.41 79.94 81.43 76.9 76.8 77.5 85.32 84.82 88.82 85.9 85.5 85.7
12/06/2022 14:08:14 78.65 79.2 81.43 76.9 76.8 77.5 85.69 85.6 88.82 85.9 85.5 85.7
12/06/2022 14:08:15 79.09 79.78 81.43 76.9 76.8 77.5 85.61 85.77 88.82 86 85.5 85.7
12/06/2022 14:08:16 76.21 79.02 81.43 76.9 76.8 77.5 85.61 85.82 88.82 86 85.5 85.7
12/06/2022 14:08:17 77.1 77.68 81.43 76.9 76.8 77.5 83.78 85.62 88.82 85.9 85.5 85.7
12/06/2022 14:08:18 77.72 77.64 81.43 76.9 76.8 77.5 85.5 85.23 88.41 85.9 85.5 85.7
12/06/2022 14:08:19 75.98 77.45 81.43 76.9 76.8 77.5 84.66 85.26 88.41 85.9 85.5 85.7
12/06/2022 14:08:20 72.48 76.51 81.43 76.9 76.8 77.5 82.81 84.86 88.41 85.9 85.5 85.7
12/06/2022 14:08:21 75.6 75.52 81.43 76.9 76.8 77.5 86.11 85.67 88.41 85.9 85.5 85.7
12/06/2022 14:08:22 76.64 76.3 81.43 76.9 76.8 77.5 84.57 85.85 88.41 85.9 85.5 85.7
12/06/2022 14:08:23 75.98 76.54 81.43 76.9 76.8 77.5 86.06 85.73 88.41 85.9 85.5 85.7
12/06/2022 14:08:24 75.61 76.38 81.43 76.9 76.8 77.5 86.35 86.15 88.41 85.9 85.5 85.7
12/06/2022 14:08:25 78.44 78.23 81.43 76.9 76.8 77.5 86.18 86.63 88.41 85.9 85.5 85.7
12/06/2022 14:08:26 77.73 78.28 81.43 76.9 76.8 77.5 84.83 86.05 88.02 85.9 85.5 85.7
12/06/2022 14:08:27 76.48 77.95 81.43 76.9 76.8 77.5 85.05 85.61 86.89 85.9 85.5 85.7
12/06/2022 14:08:28 75.91 77.03 81.43 76.9 76.8 77.5 86.41 86.06 86.63 85.9 85.5 85.7
12/06/2022 14:08:29 75.76 77.16 81.43 76.9 76.8 77.5 86.19 86.28 86.63 85.9 85.5 85.7
12/06/2022 14:08:30 74.35 75.97 81.43 76.9 76.8 77.5 86.93 86.75 86.75 85.9 85.5 85.7
12/06/2022 14:08:31 78.48 77.95 80.78 76.9 76.8 77.5 89.64 89.14 89.14 85.9 85.5 85.7
12/06/2022 14:08:32 77.94 78.21 79.94 76.9 76.8 77.5 88.9 89.1 89.14 86 85.5 85.7
12/06/2022 14:08:33 74.94 78.21 79.94 76.9 76.8 77.5 85.5 89.11 89.14 86 85.5 85.7
12/06/2022 14:08:34 75.61 76.89 79.94 76.9 76.8 77.5 85.88 87.34 89.14 86 85.5 85.7
12/06/2022 14:08:35 76.2 76.22 79.94 76.9 76.8 77.5 85.4 86.5 89.14 86 85.5 85.7
12/06/2022 14:08:36 75.91 76.23 79.94 76.9 76.8 77.5 83.7 85.65 89.14 86 85.5 85.7
12/06/2022 14:08:37 74.74 76.33 79.94 76.9 76.8 77.5 84.83 85.11 89.14 86 85.5 85.7
12/06/2022 14:08:38 76.91 76.97 79.94 76.9 76.7 77.5 86.31 85.94 89.14 86 85.5 85.7
12/06/2022 14:08:39 76.39 76.57 79.94 76.9 76.7 77.5 85.08 85.54 89.14 86 85.5 85.7
12/06/2022 14:08:40 77.32 77.22 79.94 76.9 76.7 77.5 85 85.44 89.14 86 85.5 85.7
12/06/2022 14:08:41 75.71 76.95 79.94 76.9 76.7 77.5 84.21 85.14 89.14 86 85.5 85.7
12/06/2022 14:08:42 74.91 76.36 79.94 76.9 76.7 77.5 85.52 85.31 89.14 86 85.5 85.7
12/06/2022 14:08:43 74.61 75.6 79.78 76.9 76.7 77.5 86.1 85.94 89.14 86 85.5 85.7
12/06/2022 14:08:44 73.55 75.04 79.78 76.9 76.7 77.5 85.08 86.04 89.14 86 85.5 85.7
12/06/2022 14:08:45 73.71 74.15 79.02 76.9 76.7 77.5 83.76 85.07 89.14 86 85.5 85.7
12/06/2022 14:08:46 74.73 74.55 78.28 76.9 76.7 77.5 84.73 84.86 89.14 86 85.5 85.7
12/06/2022 14:08:47 75.06 74.97 78.28 76.9 76.7 77.5 84.93 85.06 89.14 86 85.5 85.7
12/06/2022 14:08:48 76.58 76.02 78.28 76.9 76.7 77.5 85.75 85.61 89.14 86 85.5 85.7
12/06/2022 14:08:49 75.07 75.76 78.28 76.9 76.7 77.5 84.5 85.51 89.14 86 85.5 85.7
12/06/2022 14:08:50 77.74 77.11 78.28 76.9 76.7 77.5 84.94 85.2 89.14 86 85.5 85.7
12/06/2022 14:08:51 76.14 77.19 78.28 76.9 76.7 77.5 86.04 86.16 89.14 86 85.5 85.7
12/06/2022 14:08:52 76.36 76.66 78.28 76.9 76.7 77.5 84.88 85.43 89.14 86 85.5 85.7
12/06/2022 14:08:53 76.55 76.78 78.28 76.9 76.7 77.5 86.37 86.23 89.14 86 85.5 85.7
12/06/2022 14:08:54 80.02 79.61 79.61 76.9 76.7 77.5 86.26 86.39 89.14 86 85.5 85.8
12/06/2022 14:08:55 81.88 81.48 81.48 76.9 76.7 77.5 86.52 86.83 89.14 86 85.5 85.8
12/06/2022 14:08:56 76.47 80.87 81.48 76.9 76.7 77.5 82.93 86.33 89.14 86 85.5 85.8
12/06/2022 14:08:57 74.14 78.44 81.48 76.9 76.7 77.5 83.44 84.44 89.14 86 85.5 85.8
12/06/2022 14:08:58 79.29 78.7 81.48 76.9 76.7 77.5 86.33 85.58 89.14 86 85.5 85.8
12/06/2022 14:08:59 75.88 77.86 81.48 76.9 76.7 77.5 85.71 85.78 89.14 86 85.5 85.8
12/06/2022 14:09:00 76.42 77.13 81.48 76.9 76.7 77.5 87.6 87.53 89.14 86 85.5 85.8
12/06/2022 14:09:01 74.34 76.48 81.48 76.9 76.7 77.5 86.31 86.84 89.11 86 85.5 85.8
12/06/2022 14:09:02 73.42 75.15 81.48 76.9 76.7 77.5 86.2 86.54 89.11 86 85.5 85.8
12/06/2022 14:09:03 74.78 74.9 81.48 76.9 76.7 77.5 84.7 86.28 87.53 86 85.5 85.8
12/06/2022 14:09:04 77 76.38 81.48 76.9 76.7 77.5 87.22 86.7 87.53 86 85.5 85.8
12/06/2022 14:09:05 75.79 76.7 81.48 76.9 76.7 77.5 85.63 86.72 87.53 86 85.5 85.8
12/06/2022 14:09:06 78.19 78.35 81.48 76.9 76.7 77.5 88.32 87.7 87.7 86 85.5 85.8
12/06/2022 14:09:07 76.19 77.27 81.48 76.9 76.7 77.5 85.27 87.69 87.7 86 85.4 85.8
12/06/2022 14:09:08 79.79 79.17 81.48 77 76.7 77.5 85.07 86.18 87.7 86 85.4 85.8
12/06/2022 14:09:09 76.51 78.92 81.48 77 76.7 77.5 84.56 85.51 87.7 86 85.4 85.8
12/06/2022 14:09:10 76.06 77.7 81.48 77 76.7 77.5 85.66 85.6 87.7 86 85.4 85.8
12/06/2022 14:09:11 77.79 77.72 81.48 77 76.7 77.5 85.54 85.74 87.7 86 85.4 85.8
12/06/2022 14:09:12 76.34 77.77 81.48 77 76.7 77.5 84.08 85.41 87.7 86 85.4 85.8
12/06/2022 14:09:13 74.17 76.75 81.48 77 76.7 77.5 84.14 84.75 87.7 86 85.4 85.8
12/06/2022 14:09:14 74.17 75.25 81.48 77 76.7 77.5 84.43 84.88 87.7 86 85.4 85.8
12/06/2022 14:09:15 73.42 74.61 81.48 77 76.7 77.5 81.45 84.22 87.7 86 85.4 85.8
12/06/2022 14:09:16 80.89 79.74 81.48 77 76.7 77.5 85 84.46 87.7 86 85.4 85.8
12/06/2022 14:09:17 79.9 80.35 81.48 77 76.7 77.5 83.59 84.35 87.7 86 85.4 85.8
12/06/2022 14:09:18 77.31 79.88 81.48 77 76.7 77.5 84.1 84.12 87.7 86 85.4 85.8
12/06/2022 14:09:19 78.66 79.71 81.48 77 76.7 77.5 86.06 85.57 87.7 86 85.4 85.8
12/06/2022 14:09:20 77.36 78.55 81.48 77 76.7 77.5 83.15 85.54 87.7 86 85.4 85.8
12/06/2022 14:09:21 78.21 78.73 81.48 77 76.7 77.5 83.73 84.2 87.7 86 85.4 85.8
12/06/2022 14:09:22 73.28 77.71 81.48 77 76.7 77.5 83.28 83.98 87.7 86 85.4 85.8
12/06/2022 14:09:23 73.57 75.48 81.48 77 76.7 77.5 84.2 84.54 87.7 86 85.4 85.8
12/06/2022 14:09:24 72.61 74.36 81.48 77 76.7 77.5 81.84 83.66 87.7 85.9 85.4 85.8
12/06/2022 14:09:25 74.91 74.78 80.87 77 76.7 77.5 82.59 82.92 87.7 85.9 85.4 85.8
12/06/2022 14:09:26 77.99 77.12 80.35 77 76.7 77.5 82.95 83.02 87.7 85.9 85.4 85.8
12/06/2022 14:09:27 78.21 78.33 80.35 77 76.7 77.5 84.36 83.9 87.7 85.9 85.4 85.8
12/06/2022 14:09:28 75.07 77.55 80.35 77 76.7 77.5 84.64 84.52 87.7 85.9 85.4 85.8
12/06/2022 14:09:29 75.31 76.07 80.35 77 76.7 77.5 85.73 85.54 87.7 85.9 85.4 85.8
12/06/2022 14:09:30 77.59 77.6 80.35 77 76.7 77.5 82.59 85.25 87.7 85.9 85.4 85.8
12/06/2022 14:09:31 78.32 78.68 80.35 77 76.7 77.5 82.06 83.74 87.7 85.9 85.4 85.8
12/06/2022 14:09:32 76.38 78.45 80.35 77 76.7 77.5 81.9 83.22 87.7 85.9 85.4 85.8
12/06/2022 14:09:33 74.2 76.62 80.35 77 76.7 77.5 82.39 82.51 87.7 85.9 85.4 85.8
12/06/2022 14:09:34 75.26 75.61 80.35 77 76.7 77.5 82.63 82.6 87.7 85.9 85.4 85.8
12/06/2022 14:09:35 76.43 76.51 80.35 77 76.7 77.5 83.23 83.17 87.7 85.9 85.4 85.8
12/06/2022 14:09:36 77.01 76.99 80.35 77 76.7 77.5 83.03 83.23 87.69 85.8 85.4 85.7
12/06/2022 14:09:37 75.7 76.91 80.35 77 76.7 77.5 85.18 84.79 86.18 85.8 85.4 85.7
12/06/2022 14:09:38 76.66 76.68 80.35 77 76.7 77.5 85.8 85.49 85.74 85.8 85.4 85.7
12/06/2022 14:09:39 76.82 77.06 80.35 77 76.7 77.5 83.91 85.56 85.74 85.8 85.4 85.7
12/06/2022 14:09:40 74.76 77.13 80.35 77 76.7 77.5 82.89 84.56 85.74 85.8 85.4 85.7
12/06/2022 14:09:41 73.98 75.86 80.35 77 76.7 77.5 84.27 84.16 85.57 85.8 85.4 85.7
12/06/2022 14:09:42 75.21 75.05 80.35 77 76.7 77.5 85.59 85.33 85.57 85.8 85.4 85.7
12/06/2022 14:09:43 74.97 75.2 80.35 77 76.7 77.5 87.84 87.24 87.24 85.8 85.4 85.7
12/06/2022 14:09:44 74.87 75.38 80.35 77 76.7 77.5 84.18 86.85 87.24 85.8 85.4 85.7
12/06/2022 14:09:45 74.35 75.16 80.35 77 76.7 77.5 84.59 85.51 87.24 85.8 85.4 85.7
12/06/2022 14:09:46 74.63 75.34 80.35 77 76.7 77.5 84.1 84.88 87.24 85.8 85.4 85.7
12/06/2022 14:09:47 78.89 78.13 79.88 77 76.7 77.5 85.8 85.6 87.24 85.8 85.4 85.7
12/06/2022 14:09:48 77.35 77.88 79.71 77 76.7 77.5 84.82 85.24 87.24 85.8 85.4 85.7
12/06/2022 14:09:49 75.14 77.7 78.73 77 76.7 77.5 84.48 85.2 87.24 85.8 85.4 85.7
12/06/2022 14:09:50 73.9 76.33 78.73 77 76.6 77.5 85.85 85.75 87.24 85.8 85.4 85.7
12/06/2022 14:09:51 77.29 77.34 78.68 77 76.7 77.5 85.17 85.9 87.24 85.8 85.4 85.7
12/06/2022 14:09:52 76.52 76.64 78.68 77 76.7 77.5 85.53 85.64 87.24 85.8 85.4 85.7
12/06/2022 14:09:53 78.94 78.38 78.68 77 76.7 77.5 84.64 85.37 87.24 85.8 85.4 85.7
12/06/2022 14:09:54 78.42 78.95 78.95 77 76.7 77.5 83.9 84.98 87.24 85.8 85.4 85.7
12/06/2022 14:09:55 76.64 78.56 78.95 77 76.7 77.5 84.07 84.51 87.24 85.8 85.4 85.7
12/06/2022 14:09:56 75.72 77.02 78.95 77 76.7 77.5 83.57 84.16 87.24 85.8 85.4 85.7
12/06/2022 14:09:57 76.73 77.14 78.95 77 76.7 77.5 86.8 85.99 87.24 85.8 85.4 85.7
12/06/2022 14:09:58 75.18 76.98 78.95 77 76.7 77.5 84.5 85.86 87.24 85.8 85.4 85.7
12/06/2022 14:09:59 75.84 76.47 78.95 77 76.7 77.5 85.2 85.17 87.24 85.8 85.4 85.7
12/06/2022 14:10:00 75.81 75.91 78.95 77 76.7 77.5 86.24 86.24 87.24 85.8 85.4 85.7
12/06/2022 14:10:01 73.78 75.8 78.95 77 76.7 77.5 88.12 87.66 87.66 85.8 85.4 85.7
12/06/2022 14:10:02 76.19 75.94 78.95 76.9 76.7 77.5 85.25 87.46 87.66 85.8 85.4 85.7
12/06/2022 14:10:03 75.83 76.26 78.95 76.9 76.7 77.5 84.59 86.26 87.66 85.8 85.4 85.7
12/06/2022 14:10:04 75.39 75.91 78.95 76.9 76.7 77.5 84.43 85.27 87.66 85.8 85.4 85.7
12/06/2022 14:10:05 73.7 75.49 78.95 76.9 76.7 77.5 84.24 84.74 87.66 85.8 85.4 85.7
12/06/2022 14:10:06 76.61 76.17 78.95 76.9 76.7 77.5 85.47 85.5 87.66 85.8 85.4 85.7
12/06/2022 14:10:07 76.28 76.71 78.95 76.9 76.7 77.5 85.53 85.53 87.66 85.8 85.4 85.7
12/06/2022 14:10:08 74.71 75.89 78.95 76.9 76.7 77.5 85.42 85.51 87.66 85.8 85.4 85.7
12/06/2022 14:10:09 74.22 75.24 78.95 76.9 76.7 77.5 84.93 85.41 87.66 85.8 85.4 85.7
12/06/2022 14:10:10 75.92 75.99 78.95 76.9 76.7 77.5 84.88 85.29 87.66 85.8 85.4 85.7
12/06/2022 14:10:11 79.02 78.11 78.95 77 76.7 77.5 87.92 87.01 87.66 85.8 85.4 85.7
12/06/2022 14:10:12 76.61 77.7 78.95 77 76.7 77.5 86.66 87.47 87.66 85.8 85.4 85.7
12/06/2022 14:10:13 74.54 77.16 78.95 77 76.7 77.5 85.04 86.65 87.66 85.8 85.4 85.7
12/06/2022 14:10:14 73.92 75.63 78.95 77 76.7 77.5 86.78 86.52 87.66 85.9 85.5 85.8
12/06/2022 14:10:15 76.52 75.92 78.95 77 76.7 77.5 87.47 87.29 87.66 85.9 85.5 85.8
12/06/2022 14:10:16 76.02 76.59 78.95 77 76.7 77.5 86.38 86.99 87.66 85.9 85.5 85.8
12/06/2022 14:10:17 75.02 76.08 78.95 77 76.7 77.5 86.22 86.82 87.66 85.9 85.5 85.8
12/06/2022 14:10:18 75.43 75.59 78.95 77 76.7 77.5 87.15 86.9 87.66 85.9 85.5 85.8
12/06/2022 14:10:19 74.14 75.48 78.95 77 76.7 77.5 86.39 86.94 87.66 85.9 85.5 85.8
12/06/2022 14:10:20 75.79 75.63 78.95 77 76.7 77.5 86.31 87.41 87.66 85.9 85.5 85.7
12/06/2022 14:10:21 76.02 76.04 78.95 77 76.7 77.5 85.07 86.13 87.66 85.9 85.5 85.7
12/06/2022 14:10:22 76.83 76.55 78.95 77 76.7 77.5 86.34 86.33 87.66 85.9 85.5 85.7
12/06/2022 14:10:23 75.53 76.84 78.95 77 76.7 77.5 86.22 86.72 87.66 85.9 85.5 85.7
12/06/2022 14:10:24 76.32 76.54 78.56 77 76.7 77.5 84.84 86.15 87.66 85.9 85.5 85.7
12/06/2022 14:10:25 76.9 76.57 78.11 77 76.7 77.5 86.66 86.19 87.66 85.9 85.5 85.7
12/06/2022 14:10:26 76.39 76.88 78.11 77 76.7 77.5 85.56 86.2 87.66 86 85.5 85.7
12/06/2022 14:10:27 75.03 76.52 78.11 77 76.7 77.5 86.91 86.99 87.66 86 85.5 85.7
12/06/2022 14:10:28 76.42 76.31 78.11 77 76.7 77.5 86.21 86.57 87.66 86 85.5 85.7
12/06/2022 14:10:29 76.81 76.71 78.11 77 76.8 77.5 85.27 86.1 87.66 86 85.5 85.7
12/06/2022 14:10:30 79.35 78.74 78.74 77 76.8 77.5 84.5 85.8 87.66 85.9 85.5 85.7
12/06/2022 14:10:31 75.84 78.47 78.74 77 76.8 77.5 84.14 84.85 87.47 85.9 85.5 85.7
12/06/2022 14:10:32 73.72 76.99 78.74 77 76.8 77.5 85.57 85.31 87.47 85.9 85.5 85.7
12/06/2022 14:10:33 76.29 76.14 78.74 77 76.7 77.5 85.62 85.59 87.47 85.9 85.5 85.7
12/06/2022 14:10:34 74.09 76.33 78.74 77 76.7 77.5 83.7 85.67 87.47 85.9 85.5 85.7
12/06/2022 14:10:35 74.03 74.96 78.74 77 76.7 77.5 84.34 84.96 87.47 85.9 85.5 85.7
12/06/2022 14:10:36 73.37 74.31 78.74 77 76.7 77.5 86.32 85.88 87.47 85.9 85.5 85.7
12/06/2022 14:10:37 74.15 74.24 78.74 77 76.7 77.5 84.69 85.54 87.47 85.9 85.5 85.7
12/06/2022 14:10:38 75.65 75.29 78.74 77 76.7 77.5 83.76 85.15 87.47 85.9 85.5 85.7
12/06/2022 14:10:39 76.52 76.34 78.74 77 76.7 77.5 83.62 84.39 87.47 85.9 85.5 85.7
12/06/2022 14:10:40 80.04 79.19 79.19 76.9 76.7 77.5 85.08 84.81 87.47 85.9 85.5 85.7
12/06/2022 14:10:41 79.21 79.76 79.76 76.9 76.7 77.5 85.08 85.25 87.47 85.9 85.5 85.7
12/06/2022 14:10:42 75.71 79.03 79.76 76.9 76.7 77.5 86.22 86.2 87.41 85.9 85.5 85.7
12/06/2022 14:10:43 78.56 78.71 79.76 76.9 76.7 77.5 84.48 86.13 87.41 85.9 85.5 85.7
12/06/2022 14:10:44 73.52 77.71 79.76 76.9 76.7 77.5 85.5 85.7 87.41 85.9 85.5 85.7
12/06/2022 14:10:45 76.5 76.42 79.76 76.9 76.7 77.5 84.74 85.59 87.41 85.9 85.5 85.7
12/06/2022 14:10:46 73.42 76.45 79.76 76.9 76.7 77.5 84.28 84.83 87.41 85.9 85.5 85.7
12/06/2022 14:10:47 73.97 74.78 79.76 76.9 76.7 77.5 83.81 84.92 87.41 85.9 85.5 85.7
12/06/2022 14:10:48 76.8 76.28 79.76 76.9 76.7 77.5 84.94 85.04 87.41 85.8 85.5 85.7
12/06/2022 14:10:49 74.91 75.97 79.76 76.9 76.5 77.5 83.89 84.65 87.41 85.8 85.5 85.7
12/06/2022 14:10:50 77.44 77.08 79.76 76.9 76.5 77.5 88.93 87.74 87.74 85.8 85.5 85.7
12/06/2022 14:10:51 75.63 76.48 79.76 76.9 76.5 77.5 86.27 87.39 87.74 85.9 85.5 85.7
12/06/2022 14:10:52 75.12 76.71 79.76 76.9 76.5 77.5 82.56 86.81 87.74 85.9 85.5 85.7
12/06/2022 14:10:53 74.41 75.71 79.76 76.9 76.5 77.5 82.37 84.63 87.74 85.9 85.5 85.7
12/06/2022 14:10:54 71.39 74.53 79.76 76.9 76.5 77.5 80.21 83.29 87.74 85.8 85.5 85.7
12/06/2022 14:10:55 73.24 73.87 79.76 76.9 76.5 77.5 81.07 81.82 87.74 85.8 85.5 85.7
12/06/2022 14:10:56 75.36 74.89 79.76 76.9 76.5 77.5 82.71 82.52 87.74 85.8 85.5 85.7
12/06/2022 14:10:57 66.54 74.32 79.76 76.8 76.5 77.5 78.31 81.98 87.74 85.8 85.5 85.7
12/06/2022 14:10:58 66.92 71.17 79.76 76.8 76.5 77.5 78.03 80.15 87.74 85.8 85.5 85.7
12/06/2022 14:10:59 69.37 69.56 79.76 76.8 76.5 77.5 80.19 80.16 87.74 85.8 85.5 85.7
12/06/2022 14:11:00 74.85 74.06 79.76 76.8 76.5 77.5 81.39 81.01 87.74 85.8 85.5 85.7
12/06/2022 14:11:01 69.32 73.86 79.76 76.8 76.5 77.5 79.03 80.81 87.74 85.8 85.5 85.7
12/06/2022 14:11:02 76.41 76.54 79.76 76.8 76.5 77.5 81.8 82.42 87.74 85.8 85.5 85.7
12/06/2022 14:11:03 64.69 73.8 79.76 76.8 76.5 77.5 75.77 80.21 87.74 85.8 85.5 85.7
12/06/2022 14:11:04 76.25 76.09 79.76 76.8 76.5 77.5 80.59 80.72 87.74 85.8 85.5 85.7
12/06/2022 14:11:05 72.45 76.67 79.76 76.7 76.5 77.5 80.33 81.28 87.74 85.8 85.5 85.7
12/06/2022 14:11:06 68.26 73.66 79.76 76.7 76.5 77.5 75.81 80.33 87.74 85.8 85.5 85.7
12/06/2022 14:11:07 65.63 71.13 79.76 76.7 76.5 77.5 75.76 78.22 87.74 85.8 85.5 85.7
12/06/2022 14:11:08 67.35 68.58 79.76 76.7 76.5 77.5 79.84 79.15 87.74 85.8 85.5 85.7
12/06/2022 14:11:09 67.77 68.08 79.76 76.7 76.5 77.5 78.18 79.29 87.74 85.8 85.5 85.7
12/06/2022 14:11:10 72.78 71.69 79.76 76.7 76.5 77.5 80.59 80.08 87.74 85.8 85.5 85.7
12/06/2022 14:11:11 68.95 71.61 79.03 76.6 76.5 77.5 78.39 79.79 87.74 85.8 85.5 85.7
12/06/2022 14:11:12 67.4 69.97 78.71 76.6 76.5 77.5 77.32 78.99 87.74 85.8 85.5 85.7
12/06/2022 14:11:13 67.03 68.68 77.71 76.6 76.5 77.4 77.71 78.36 87.74 85.7 85.5 85.7
12/06/2022 14:11:14 68.02 68.27 77.08 76.6 76.5 77.4 78.69 78.74 87.74 85.7 85.5 85.7
12/06/2022 14:11:15 73.64 72.53 77.08 76.6 76.5 77.4 81.37 80.87 87.74 85.7 85.5 85.7
12/06/2022 14:11:16 70.79 72.63 77.08 76.6 76.5 77.4 80.83 81.67 87.74 85.7 85.5 85.7
12/06/2022 14:11:17 68.93 71.25 77.08 76.5 76.5 77.4 80.9 80.95 87.74 85.7 85.5 85.7
12/06/2022 14:11:18 69.63 70.15 77.08 76.5 76.5 77.4 79.07 80.84 87.74 85.7 85.5 85.7
12/06/2022 14:11:19 65.48 69.99 77.08 76.5 76.5 77.4 77.45 79.96 87.74 85.7 85.5 85.7
12/06/2022 14:11:20 70.05 69.62 76.71 76.5 76.5 77.4 76.74 78.52 87.39 85.7 85.5 85.7
12/06/2022 14:11:21 70.25 70.33 76.71 76.5 76.5 77.4 76.89 77.71 86.81 85.7 85.5 85.7
12/06/2022 14:11:22 67.89 69.88 76.67 76.5 76.5 77.4 77.55 77.5 84.63 85.7 85.4 85.7
12/06/2022 14:11:23 66.94 68.85 76.67 76.5 76.5 77.4 77 77.52 83.29 85.7 85.4 85.7
12/06/2022 14:11:24 66.9 67.66 76.67 76.4 76.5 77.4 75.56 77.35 82.52 85.6 85.4 85.7
12/06/2022 14:11:25 68.88 68.73 76.67 76.4 76.5 77.4 76.41 76.75 82.52 85.6 85.4 85.7
12/06/2022 14:11:26 72.39 71.51 76.67 76.4 76.5 77.4 79.05 78.4 82.42 85.6 85.4 85.7
12/06/2022 14:11:27 67.23 71.22 76.67 76.4 76.5 77.4 79.39 79.11 82.42 85.6 85.4 85.7
12/06/2022 14:11:28 67.44 69.14 76.67 76.4 76.5 77.4 77.27 78.96 82.42 85.6 85.4 85.7
12/06/2022 14:11:29 70.09 69.82 76.67 76.4 76.5 77.4 77.64 78.31 82.42 85.6 85.4 85.7
12/06/2022 14:11:30 68.8 69.32 76.67 76.4 76.5 77.4 75.78 77.63 82.42 85.5 85.4 85.7
12/06/2022 14:11:31 71.33 71.22 76.67 76.3 76.5 77.4 78.81 78.43 82.42 85.5 85.4 85.7
12/06/2022 14:11:32 72.66 72.7 76.67 76.3 76.5 77.4 80.21 79.81 81.67 85.5 85.4 85.7
12/06/2022 14:11:33 71.41 72.85 76.67 76.3 76.5 77.4 79.11 79.88 81.67 85.5 85.4 85.7
12/06/2022 14:11:34 66.25 71.71 76.67 76.3 76.5 77.4 75.36 79.28 81.67 85.4 85.4 85.7
12/06/2022 14:11:35 63.53 69.01 73.66 76.3 76.5 77.4 74.34 77.15 81.67 85.4 85.4 85.7
12/06/2022 14:11:36 64.66 66.82 72.85 76.3 76.4 77.4 73.78 75.72 81.67 85.3 85.4 85.7
12/06/2022 14:11:37 64.34 65.07 72.85 76.3 76.4 77.4 74.13 74.43 81.67 85.3 85.4 85.7
12/06/2022 14:11:38 67.1 67.57 72.85 76.3 76.4 77.4 74.66 75.02 81.67 85.3 85.4 85.6
12/06/2022 14:11:39 63.72 65.98 72.85 76.3 76.4 77.4 73.65 74.56 81.67 85.2 85.4 85.6
12/06/2022 14:11:40 65.08 65.55 72.85 76.2 76.4 77.4 74.32 74.3 81.67 85.2 85.4 85.6
12/06/2022 14:11:41 66.84 66.75 72.85 76.2 76.4 77.4 74.21 74.54 81.67 85.2 85.4 85.6
12/06/2022 14:11:42 65.88 66.49 72.85 76.2 76.4 77.4 74.44 74.65 81.67 85.1 85.4 85.6
12/06/2022 14:11:43 66.38 67.13 72.85 76.2 76.4 77.4 76.25 76.06 81.67 85.1 85.4 85.6
12/06/2022 14:11:44 64.77 66.08 72.85 76.2 76.4 77.4 73.52 75.75 81.67 85.1 85.4 85.6
12/06/2022 14:11:45 68.5 68.2 72.85 76.2 76.4 77.4 75.06 75.12 81.67 85.1 85.4 85.6
12/06/2022 14:11:46 71.51 70.55 72.85 76.2 76.4 77.4 75.84 75.59 80.95 85 85.4 85.6
12/06/2022 14:11:47 74.91 73.9 73.9 76.2 76.4 77.4 81.3 79.93 80.84 85 85.4 85.6
12/06/2022 14:11:48 73.9 74.12 74.12 76.2 76.4 77.4 82.56 81.96 81.96 85 85.4 85.6
12/06/2022 14:11:49 72.56 73.87 74.12 76.2 76.4 77.4 82.43 82.51 82.51 85 85.4 85.6
12/06/2022 14:11:50 71.1 73.1 74.12 76.2 76.4 77.4 79.84 82.49 82.51 85 85.4 85.6
12/06/2022 14:11:51 70.25 71.91 74.12 76.2 76.4 77.4 79.89 81.14 82.51 84.9 85.4 85.6
12/06/2022 14:11:52 69.83 71.11 74.12 76.2 76.4 77.4 80.75 80.89 82.51 84.9 85.4 85.6
12/06/2022 14:11:53 69.91 70.33 74.12 76.1 76.4 77.4 82.16 81.93 82.51 84.9 85.4 85.6
12/06/2022 14:11:54 74.88 73.76 74.12 76.1 76.4 77.4 82.47 82.38 82.51 84.9 85.4 85.6
12/06/2022 14:11:55 69.59 73.45 74.12 76.1 76.4 77.4 81.07 81.94 82.51 84.9 85.4 85.6
12/06/2022 14:11:56 70.3 71.62 74.12 76.1 76.4 77.4 83.4 82.94 82.94 84.9 85.4 85.6
12/06/2022 14:11:57 68.64 70.68 74.12 76.1 76.4 77.4 80.29 82.61 82.94 84.8 85.4 85.6
12/06/2022 14:11:58 70.16 70.05 74.12 76.1 76.4 77.4 81.72 81.91 82.94 84.8 85.4 85.6
12/06/2022 14:11:59 70.3 70.57 74.12 76.1 76.4 77.4 80.4 81.84 82.94 84.8 85.4 85.6
12/06/2022 14:12:00 73.64 73.17 74.12 76.1 76.4 77.4 81.92 81.85 82.94 84.8 85.4 85.6
12/06/2022 14:12:01 74.21 73.96 74.12 76.1 76.4 77.4 82.24 82.27 82.94 84.8 85.4 85.6
12/06/2022 14:12:02 72.31 73.56 74.12 76.1 76.4 77.4 81.82 82.28 82.94 84.8 85.4 85.6
12/06/2022 14:12:03 71.39 72.75 74.12 76.1 76.4 77.4 81.86 82.22 82.94 84.8 85.4 85.6
12/06/2022 14:12:04 71.52 72.05 74.12 76.1 76.4 77.4 80.85 81.66 82.94 84.8 85.4 85.6
12/06/2022 14:12:05 70.5 71.88 74.12 76 76.4 77.4 82.84 82.58 82.94 84.8 85.4 85.6
12/06/2022 14:12:06 72.35 72.11 74.12 76 76.4 77.4 81.63 82.42 82.94 84.8 85.4 85.6
12/06/2022 14:12:07 70.96 72.09 74.12 76 76.4 77.4 82.15 82.28 82.94 84.8 85.4 85.6
12/06/2022 14:12:08 73.02 72.57 74.12 76 76.4 77.4 81.87 82.48 82.94 84.7 85.4 85.6
12/06/2022 14:12:09 72.77 73.05 74.12 76 76.4 77.4 81.83 82.08 82.94 84.7 85.4 85.6
12/06/2022 14:12:10 72.64 73.33 74.12 76 76.4 77.4 81.68 82.21 82.94 84.7 85.4 85.6
12/06/2022 14:12:11 72.32 72.67 74.12 76 76.4 77.4 83.1 82.98 82.98 84.7 85.4 85.6
12/06/2022 14:12:12 68.5 72.36 74.12 76 76.4 77.4 81.56 82.5 82.98 84.7 85.4 85.6
12/06/2022 14:12:13 74.22 74.11 74.12 76 76.4 77.4 83.68 83.78 83.78 84.7 85.4 85.6
12/06/2022 14:12:14 79.25 78.44 78.44 75.9 76.4 77.4 85.11 85.13 85.13 84.7 85.4 85.6
12/06/2022 14:12:15 72.69 77.04 78.44 75.9 76.4 77.4 81.43 84.25 85.13 84.7 85.4 85.6
12/06/2022 14:12:16 70.4 74.89 78.44 75.9 76.4 77.4 79.63 83.08 85.13 84.7 85.4 85.6
12/06/2022 14:12:17 81.07 80.42 80.42 75.9 76.4 77.4 85.83 85.6 85.6 84.7 85.4 85.6
12/06/2022 14:12:18 71.49 78.13 80.42 75.9 76.4 77.4 78.7 83.48 85.6 84.6 85.4 85.6
12/06/2022 14:12:19 63.45 75.07 80.42 75.9 76.4 77.4 76.12 81.07 85.6 84.6 85.4 85.6
12/06/2022 14:12:20 68.27 71.26 80.42 75.9 76.4 77.4 77.12 78.76 85.6 84.6 85.4 85.6
12/06/2022 14:12:21 67.23 70.03 80.42 75.8 76.4 77.4 77.5 77.9 85.6 84.6 85.4 85.6
12/06/2022 14:12:22 62.55 68.2 80.42 75.8 76.4 77.4 72.61 77.72 85.6 84.5 85.4 85.6
12/06/2022 14:12:23 64.35 65.61 80.42 75.8 76.4 77.4 76.61 76.53 85.6 84.5 85.4 85.6
12/06/2022 14:12:24 67.74 67.41 80.42 75.8 76.4 77.4 75.04 76.03 85.6 84.5 85.4 85.6
12/06/2022 14:12:25 77.64 76.28 80.42 75.8 76.4 77.4 81.84 80.75 85.6 84.5 85.4 85.6
12/06/2022 14:12:26 66.36 75.61 80.42 75.8 76.4 77.4 75.03 80.22 85.6 84.5 85.4 85.6
12/06/2022 14:12:27 65.91 72.18 80.42 75.8 76.4 77.4 74.07 77.82 85.6 84.4 85.4 85.6
12/06/2022 14:12:28 69.43 70.03 80.42 75.7 76.4 77.4 76.88 76.79 85.6 84.4 85.4 85.6
12/06/2022 14:12:29 68.73 69.65 80.42 75.7 76.4 77.4 77.25 77.29 85.6 84.4 85.4 85.6
12/06/2022 14:12:30 65.59 68.73 80.42 75.7 76.4 77.4 75.67 76.97 85.6 84.4 85.4 85.6
12/06/2022 14:12:31 65.23 66.95 80.42 75.7 76.4 77.4 74.58 76.04 85.6 84.3 85.4 85.6
12/06/2022 14:12:32 68.42 67.95 80.42 75.6 76.4 77.4 75.4 75.66 85.6 84.3 85.4 85.6
12/06/2022 14:12:33 66.14 67.92 80.42 75.6 76.4 77.4 74.27 75.42 85.6 84.3 85.4 85.6
12/06/2022 14:12:34 67.17 67.43 80.42 75.6 76.3 77.4 75.46 75.4 85.6 84.3 85.4 85.6
12/06/2022 14:12:35 69.13 68.65 80.42 75.6 76.3 77.4 76.99 76.47 85.6 84.3 85.4 85.6
12/06/2022 14:12:36 68.32 68.93 80.42 75.5 76.3 77.4 76.9 77 85.6 84.2 85.4 85.6
12/06/2022 14:12:37 69.48 69.8 80.42 75.5 76.3 77.4 75.71 76.65 85.6 84.2 85.4 85.6
12/06/2022 14:12:38 67.98 69.14 80.42 75.5 76.3 77.4 76.09 76.36 85.6 84.2 85.4 85.6
12/06/2022 14:12:39 65.16 68.53 80.42 75.5 76.3 77.4 75.74 76.28 85.6 84.1 85.4 85.6
12/06/2022 14:12:40 66.54 67.15 80.42 75.4 76.3 77.4 75.91 76.25 85.6 84.1 85.4 85.6
12/06/2022 14:12:41 68.44 67.91 80.42 75.4 76.3 77.4 76.25 76.2 85.6 84.1 85.4 85.6
12/06/2022 14:12:42 71.52 71.03 80.42 75.4 76.3 77.4 78.42 78.01 85.6 84.1 85.4 85.6
12/06/2022 14:12:43 70.47 71.67 80.42 75.4 76.3 77.4 77.65 78.19 85.6 84 85.4 85.6
12/06/2022 14:12:44 65.25 70.3 80.42 75.3 76.3 77.4 75.23 77.63 85.6 84 85.4 85.6
12/06/2022 14:12:45 69.62 69.53 80.42 75.3 76.3 77.4 77.23 77.19 85.6 83.9 85.4 85.6
12/06/2022 14:12:46 65.53 69.53 80.42 75.3 76.3 77.4 75.15 77.2 85.6 83.9 85.4 85.6
12/06/2022 14:12:47 64.74 67.22 78.13 75.3 76.2 77.4 76.01 76.13 83.48 83.9 85.3 85.6
12/06/2022 14:12:48 67.78 67.67 76.28 75.2 76.2 77.4 75.93 76.52 81.07 83.8 85.3 85.6
12/06/2022 14:12:49 65.21 67.12 76.28 75.2 76.2 77.4 75.03 75.98 80.75 83.8 85.3 85.6
12/06/2022 14:12:50 65.59 66.65 76.28 75.2 76.2 77.4 73.95 75.41 80.75 83.8 85.3 85.6
12/06/2022 14:12:51 65.72 66.29 76.28 75.1 76.2 77.4 73.83 74.53 80.75 83.7 85.3 85.6
12/06/2022 14:12:52 68.03 67.83 76.28 75.1 76.2 77.4 76.19 75.71 80.75 83.7 85.3 85.6
12/06/2022 14:12:53 66.65 68.93 76.28 75.1 76.2 77.4 75.69 76.28 80.75 83.7 85.3 85.6
12/06/2022 14:12:54 67.23 67.79 76.28 75.1 76.2 77.4 76.32 76.42 80.75 83.6 85.3 85.6
12/06/2022 14:12:55 64.76 67.76 75.61 75 76.2 77.4 73.8 76.39 80.22 83.6 85.3 85.6
12/06/2022 14:12:56 64.05 65.98 72.18 75 76.2 77.4 72.68 74.9 78.19 83.6 85.3 85.6
12/06/2022 14:12:57 68.18 67.64 71.67 75 76.2 77.4 74.62 74.49 78.19 83.5 85.3 85.6
12/06/2022 14:12:58 71.9 71.28 71.67 75 76.1 77.4 77.68 77.11 78.19 83.5 85.3 85.6
12/06/2022 14:12:59 71.03 72.78 72.78 74.9 76.1 77.4 76.38 77.71 78.19 83.5 85.3 85.6
12/06/2022 14:13:00 70.93 70.88 72.78 74.9 76.1 77.4 76.91 76.76 78.19 83.5 85.3 85.6
12/06/2022 14:13:01 67.36 70.71 72.78 74.8 76.1 77.4 75.29 76.62 78.19 83.5 85.3 85.6
12/06/2022 14:13:02 68.19 69.25 72.78 74.8 76.1 77.4 75.36 76.02 78.19 83.5 85.3 85.6
12/06/2022 14:13:03 71.39 71.01 72.78 74.8 76.1 77.4 78.02 77.58 78.19 83.5 85.3 85.6
12/06/2022 14:13:04 73.69 73.34 73.34 74.8 76.1 77.4 79.16 79.06 79.06 83.5 85.3 85.6
12/06/2022 14:13:05 65.53 72.68 73.34 74.8 76.1 77.4 74.48 78.45 79.06 83.5 85.3 85.6
12/06/2022 14:13:06 66.97 69.76 73.34 74.8 76.1 77.4 77.4 77.15 79.06 83.5 85.3 85.6
12/06/2022 14:13:07 79.41 78.48 78.48 74.8 76.1 77.4 82.39 81.42 81.42 83.5 85.3 85.6
12/06/2022 14:13:08 68.84 76.73 78.48 74.8 76.1 77.4 78.47 80.67 81.42 83.5 85.3 85.6
12/06/2022 14:13:09 62.51 73.56 78.48 74.8 76.1 77.4 77.4 79.61 81.42 83.5 85.3 85.6
12/06/2022 14:13:10 68.32 69.85 78.48 74.8 76.1 77.4 80.16 79.86 81.42 83.5 85.3 85.6
12/06/2022 14:13:11 69.73 69.7 78.48 74.8 76 77.4 77.48 79.43 81.42 83.5 85.3 85.6
12/06/2022 14:13:12 68.03 70.09 78.48 74.7 76 77.4 76.85 78.64 81.42 83.5 85.3 85.6
12/06/2022 14:13:13 71.14 70.82 78.48 74.7 76 77.4 78.57 78.47 81.42 83.4 85.3 85.6
12/06/2022 14:13:14 72.39 72.24 78.48 74.7 76 77.4 78.62 79.01 81.42 83.4 85.3 85.6
12/06/2022 14:13:15 71.76 73.05 78.48 74.6 76 77.3 78.37 79.45 81.42 83.4 85.3 85.6
12/06/2022 14:13:16 65.95 71.2 78.48 74.6 76 77.3 76.17 78.02 81.42 83.4 85.3 85.6
12/06/2022 14:13:17 72.27 72.04 78.48 74.6 76 77.3 77.29 77.9 81.42 83.4 85.3 85.6
12/06/2022 14:13:18 69.71 70.71 78.48 74.6 76 77.3 76.82 77.06 81.42 83.3 85.3 85.6
12/06/2022 14:13:19 73.29 73.27 78.48 74.6 76 77.3 78.65 78.67 81.42 83.3 85.3 85.6
12/06/2022 14:13:20 69.35 71.88 78.48 74.5 76 77.3 76.79 77.77 81.42 83.3 85.3 85.6
12/06/2022 14:13:21 74.43 73.58 78.48 74.5 76 77.3 79.94 79.28 81.42 83.3 85.3 85.6
12/06/2022 14:13:22 68.68 73.56 78.48 74.5 76 77.3 77.11 79.23 81.42 83.3 85.3 85.6
12/06/2022 14:13:23 73.07 73.39 78.48 74.5 76 77.3 78.15 78.91 81.42 83.3 85.3 85.6
12/06/2022 14:13:24 71.78 72.7 78.48 74.5 76 77.3 77.43 78.11 81.42 83.2 85.3 85.6
12/06/2022 14:13:25 66.51 71.73 78.48 74.5 76 77.3 75.32 77.51 81.42 83.2 85.3 85.6
12/06/2022 14:13:26 71.92 71.5 78.48 74.4 76 77.3 78.47 77.89 81.42 83.2 85.3 85.6
12/06/2022 14:13:27 74.92 74.06 78.48 74.4 76 77.3 80.42 79.71 81.42 83.2 85.3 85.6
12/06/2022 14:13:28 74.3 74.63 78.48 74.4 76 77.3 79.33 80.07 81.42 83.1 85.3 85.6
12/06/2022 14:13:29 71.26 74.05 78.48 74.4 76 77.3 78.28 79.33 81.42 83.1 85.3 85.6
12/06/2022 14:13:30 71.65 72.72 78.48 74.4 76 77.3 78.32 78.75 81.42 83.1 85.3 85.6
12/06/2022 14:13:31 68.33 72.01 78.48 74.4 76 77.3 76.75 78.48 81.42 83 85.3 85.6
12/06/2022 14:13:32 71.51 71.69 78.48 74.4 76 77.3 77.93 78.29 81.42 83 85.3 85.6
12/06/2022 14:13:33 72.06 72.85 78.48 74.3 76 77.3 79.26 79.65 81.42 83 85.3 85.6
12/06/2022 14:13:34 71.06 72.38 78.48 74.3 76 77.3 78.33 79.17 81.42 82.9 85.3 85.6
12/06/2022 14:13:35 72.68 72.76 78.48 74.3 76 77.3 78.8 78.93 81.42 82.9 85.3 85.6
12/06/2022 14:13:36 72.08 72.35 78.48 74.3 76 77.3 78.82 78.86 81.42 82.9 85.3 85.6
12/06/2022 14:13:37 71.41 72.44 76.73 74.3 76 77.3 78.92 79.16 80.67 82.9 85.2 85.6
12/06/2022 14:13:38 69.44 71.68 74.63 74.3 76 77.3 76.31 78.93 80.07 82.9 85.2 85.6
12/06/2022 14:13:39 69.24 70.66 74.63 74.3 76 77.3 76.98 77.46 80.07 82.8 85.2 85.6
12/06/2022 14:13:40 68.6 69.57 74.63 74.2 76 77.3 74.92 77.23 80.07 82.8 85.2 85.6
12/06/2022 14:13:41 66.95 69.22 74.63 74.2 76 77.3 74.91 75.98 80.07 82.8 85.2 85.6
12/06/2022 14:13:42 62.54 67.83 74.63 74.2 76 77.3 72.31 75.33 80.07 82.8 85.2 85.6
12/06/2022 14:13:43 65.21 65.7 74.63 74.2 76 77.3 73.67 74.1 80.07 82.7 85.2 85.6
12/06/2022 14:13:44 66.98 66.59 74.63 74.2 76 77.3 73.86 73.88 80.07 82.7 85.2 85.6
12/06/2022 14:13:45 72.8 71.54 74.63 74.2 76 77.3 78.6 77.59 80.07 82.7 85.2 85.6
12/06/2022 14:13:46 72.56 72.47 74.63 74.2 76 77.3 79.11 78.59 80.07 82.7 85.2 85.6
12/06/2022 14:13:47 68.96 72.01 74.63 74.2 76 77.3 78.9 78.98 80.07 82.7 85.2 85.6
12/06/2022 14:13:48 69.27 70.45 74.63 74.1 76 77.3 76.91 78.78 80.07 82.6 85.2 85.6
12/06/2022 14:13:49 66.45 70.08 74.63 74.1 76 77.3 75.02 77.86 80.07 82.6 85.2 85.6
12/06/2022 14:13:50 67.42 68.04 74.63 74.1 76 77.3 76.31 76.42 80.07 82.6 85.2 85.6
12/06/2022 14:13:51 64.1 67.74 74.63 74.1 76 77.3 73.38 76.32 80.07 82.6 85.2 85.6
12/06/2022 14:13:52 65.46 65.85 74.63 74 76 77.3 74.64 74.89 80.07 82.6 85.2 85.6
12/06/2022 14:13:53 66.85 66.99 74.63 74 76 77.3 75.37 75.29 80.07 82.5 85.2 85.6
12/06/2022 14:13:54 65.06 66.33 74.63 74 76 77.3 74.56 75 80.07 82.5 85.2 85.6
12/06/2022 14:13:55 64.64 65.64 74.63 73.9 76 77.3 74 75.11 80.07 82.5 85.1 85.6
12/06/2022 14:13:56 66.2 66.31 74.63 73.9 75.9 77.3 74.63 74.65 80.07 82.4 85.1 85.6
12/06/2022 14:13:57 66.11 66.89 74.63 73.8 75.9 77.3 74.39 75.02 80.07 82.4 85.1 85.6
12/06/2022 14:13:58 67.49 67.17 74.05 73.8 75.9 77.3 74.63 74.84 79.65 82.4 85.1 85.6
12/06/2022 14:13:59 63.09 67.42 72.85 73.8 75.9 77.3 72.32 74.59 79.65 82.4 85.1 85.6
12/06/2022 14:14:00 60.96 64.87 72.85 73.7 75.9 77.3 73.61 73.72 79.65 82.3 85.1 85.6
12/06/2022 14:14:01 63.13 63.38 72.85 73.7 75.9 77.3 73.68 73.94 79.65 82.3 85.1 85.6
12/06/2022 14:14:02 61.52 63.3 72.85 73.7 75.9 77.3 73.35 74.1 79.65 82.2 85.1 85.6
12/06/2022 14:14:03 60.84 62.13 72.76 73.7 75.9 77.3 72.92 73.7 79.17 82.2 85.1 85.6
12/06/2022 14:14:04 62.5 62.19 72.76 73.7 75.9 77.3 73.57 73.51 79.16 82.2 85.1 85.6
12/06/2022 14:14:05 62.89 62.88 72.47 73.6 75.9 77.3 73.35 73.97 79.16 82.1 85.1 85.6
12/06/2022 14:14:06 61.13 62.48 72.47 73.6 75.8 77.3 72.11 73.14 79.16 82.1 85.1 85.6
12/06/2022 14:14:07 60.45 61.82 72.47 73.6 75.8 77.3 71.96 72.69 78.98 82.1 85.1 85.6
12/06/2022 14:14:08 61.5 61.63 72.47 73.5 75.8 77.3 72.57 73.04 78.98 82 85.1 85.6
12/06/2022 14:14:09 60.66 61.13 72.47 73.5 75.8 77.3 72.25 72.48 78.98 82 85.1 85.6
12/06/2022 14:14:10 60.74 60.9 72.47 73.5 75.8 77.3 72.7 72.71 78.98 82 85 85.6
12/06/2022 14:14:11 61.58 61.44 72.47 73.4 75.8 77.3 71.39 72.65 78.98 81.9 85 85.6
12/06/2022 14:14:12 61.14 61.45 72.47 73.4 75.8 77.3 71.82 72.06 78.98 81.9 85 85.6
12/06/2022 14:14:13 66.43 65.84 72.47 73.4 75.8 77.3 73.76 73.38 78.98 81.9 85 85.6
12/06/2022 14:14:14 67.65 67.07 72.47 73.4 75.8 77.3 72.92 73.53 78.98 81.9 85 85.6
12/06/2022 14:14:15 62.64 66.91 72.47 73.4 75.8 77.3 72.03 73.06 78.98 81.9 85 85.6
12/06/2022 14:14:16 63.05 64.53 72.01 73.3 75.8 77.3 72.58 72.65 78.98 81.8 85 85.6
12/06/2022 14:14:17 70.33 69.72 70.45 73.2 75.8 77.3 75.9 75.49 78.78 81.8 85 85.6
12/06/2022 14:14:18 70.63 70.89 70.89 73.2 75.8 77.3 77.95 77.57 77.86 81.8 85 85.6
12/06/2022 14:14:19 67.75 70.67 70.89 73.1 75.8 77.3 74.81 77.38 77.57 81.8 85 85.6
12/06/2022 14:14:20 68.44 69.14 70.89 73.1 75.8 77.3 75.5 75.89 77.57 81.7 85 85.6
12/06/2022 14:14:21 72.16 71.53 71.53 73.1 75.8 77.3 78.4 77.97 77.97 81.7 85 85.6
12/06/2022 14:14:22 73.85 73.56 73.56 73.1 75.8 77.3 79.84 79.55 79.55 81.7 85 85.6
12/06/2022 14:14:23 67.19 72.54 73.56 73.1 75.8 77.3 74.31 78.74 79.55 81.7 85 85.6
12/06/2022 14:14:24 68.33 70.01 73.56 73.1 75.8 77.3 75.33 76.62 79.55 81.7 85 85.6
12/06/2022 14:14:25 64.78 69.14 73.56 73 75.8 77.3 73.68 75.87 79.55 81.7 85 85.6
12/06/2022 14:14:26 66.4 67.07 73.56 73 75.8 77.3 73.62 74.62 79.55 81.7 85 85.6
12/06/2022 14:14:27 63.5 66.9 73.56 72.9 75.8 77.3 73.66 74.59 79.55 81.6 84.9 85.6
12/06/2022 14:14:28 63.64 64.97 73.56 72.9 75.8 77.3 74.43 74.22 79.55 81.6 84.9 85.6
12/06/2022 14:14:29 64.51 64.65 73.56 72.9 75.7 77.3 75.99 75.54 79.55 81.6 84.9 85.6
12/06/2022 14:14:30 65.04 65.11 73.56 72.9 75.7 77.3 75.86 75.82 79.55 81.6 84.9 85.6
12/06/2022 14:14:31 64.17 65.1 73.56 72.8 75.7 77.3 76.61 76.52 79.55 81.5 84.9 85.6
12/06/2022 14:14:32 64.96 64.99 73.56 72.8 75.7 77.3 75.82 76.82 79.55 81.5 84.9 85.5
12/06/2022 14:14:33 64.92 65.38 73.56 72.8 75.7 77.3 74.82 76.04 79.55 81.5 84.9 85.5
12/06/2022 14:14:34 65.59 65.44 73.56 72.7 75.7 77.3 74.38 75.43 79.55 81.5 84.9 85.5
12/06/2022 14:14:35 65.75 66.09 73.56 72.7 75.7 77.3 74.22 74.75 79.55 81.5 84.9 85.5
12/06/2022 14:14:36 65.32 65.79 73.56 72.7 75.7 77.3 74.95 75.15 79.55 81.5 84.9 85.5
12/06/2022 14:14:37 60.91 65.44 73.56 72.6 75.7 77.3 72.91 74.71 79.55 81.4 84.9 85.5
12/06/2022 14:14:38 63.57 63.82 73.56 72.6 75.7 77.3 73.21 73.7 79.55 81.4 84.9 85.5
12/06/2022 14:14:39 71.52 70.12 73.56 72.6 75.7 77.3 77.97 76.99 79.55 81.4 84.9 85.5
12/06/2022 14:14:40 64.74 69.96 73.56 72.6 75.7 77.3 73.33 76.81 79.55 81.4 84.9 85.5
12/06/2022 14:14:41 65.43 67.23 73.56 72.5 75.7 77.3 72.7 74.88 79.55 81.3 84.9 85.5
12/06/2022 14:14:42 63.21 66.93 73.56 72.5 75.7 77.3 71.77 73.82 79.55 81.3 84.9 85.5
12/06/2022 14:14:43 61.97 64.78 73.56 72.5 75.7 77.3 71.97 72.69 79.55 81.2 84.9 85.5
12/06/2022 14:14:44 65.13 65.07 73.56 72.5 75.7 77.3 73.37 73.11 79.55 81.2 84.8 85.5
12/06/2022 14:14:45 70.63 69.54 73.56 72.5 75.7 77.3 77.57 76.8 79.55 81.2 84.8 85.5
12/06/2022 14:14:46 66.88 69.19 73.56 72.4 75.7 77.3 75.78 76.84 79.55 81.2 84.8 85.5
12/06/2022 14:14:47 60.99 67.79 73.56 72.4 75.7 77.3 71.71 76.09 79.55 81.1 84.8 85.5
12/06/2022 14:14:48 62.29 64.87 73.56 72.3 75.7 77.3 72.59 73.91 79.55 81.1 84.8 85.5
12/06/2022 14:14:49 67.9 67.2 73.56 72.3 75.6 77.3 73.05 73.28 79.55 81 84.8 85.5
12/06/2022 14:14:50 65.58 67.62 73.56 72.3 75.6 77.3 72.75 73.31 79.55 81 84.8 85.5
12/06/2022 14:14:51 61.04 65.9 73.56 72.2 75.6 77.3 73.22 73.27 79.55 81 84.8 85.5
12/06/2022 14:14:52 60.9 63.48 72.54 72.2 75.6 77.3 70.54 73.01 78.74 80.9 84.8 85.5
12/06/2022 14:14:53 60.7 62.1 70.12 72.1 75.6 77.3 71.6 71.92 76.99 80.9 84.8 85.5
12/06/2022 14:14:54 61.36 61.4 70.12 72.1 75.6 77.3 73.07 72.77 76.99 80.9 84.8 85.5
12/06/2022 14:14:55 63.55 63.21 70.12 72 75.6 77.3 72.65 72.88 76.99 80.8 84.8 85.5
12/06/2022 14:14:56 62.15 63.25 70.12 72 75.6 77.3 73.06 73.16 76.99 80.8 84.8 85.5
12/06/2022 14:14:57 60.82 62.46 70.12 72 75.6 77.3 72.94 73.06 76.99 80.8 84.8 85.5
12/06/2022 14:14:58 61.49 61.87 70.12 71.9 75.5 77.3 72.92 73.19 76.99 80.7 84.7 85.5
12/06/2022 14:14:59 65.81 64.58 70.12 71.9 75.5 77.3 75.4 74.72 76.99 80.7 84.7 85.5
12/06/2022 14:15:00 65.3 65.3 70.12 71.9 75.5 77.3 73.87 74.66 76.99 80.6 84.7 85.5
12/06/2022 14:15:01 65.86 65.74 70.12 71.8 75.5 77.3 74.96 74.75 76.99 80.6 84.7 85.5
12/06/2022 14:15:02 65.23 65.76 70.12 71.8 75.5 77.3 75.23 75.22 76.99 80.5 84.7 85.5
12/06/2022 14:15:03 64.71 65.49 70.12 71.8 75.5 77.3 74.84 75.22 76.99 80.5 84.7 85.5
12/06/2022 14:15:04 65.65 65.61 70.12 71.7 75.5 77.3 74.4 74.96 76.99 80.5 84.7 85.5
12/06/2022 14:15:05 63.17 65.57 70.12 71.7 75.5 77.3 73.97 74.64 76.99 80.4 84.7 85.5
12/06/2022 14:15:06 66.53 65.85 70.12 71.7 75.5 77.3 74.28 74.4 76.99 80.4 84.7 85.5
12/06/2022 14:15:07 64.32 65.95 70.12 71.6 75.5 77.3 73.52 74.29 76.99 80.3 84.7 85.5
12/06/2022 14:15:08 63.17 64.9 70.12 71.6 75.5 77.3 73.57 73.87 76.99 80.3 84.7 85.5
12/06/2022 14:15:09 62.96 63.81 69.96 71.6 75.5 77.3 73.13 73.6 76.84 80.3 84.7 85.5
12/06/2022 14:15:10 64.66 64.37 69.54 71.6 75.5 77.3 74.81 74.45 76.84 80.2 84.6 85.5
12/06/2022 14:15:11 66.62 66.05 69.54 71.5 75.5 77.3 76.64 76.12 76.84 80.1 84.6 85.5
12/06/2022 14:15:12 67.66 67.67 69.54 71.4 75.5 77.3 76.54 76.68 76.84 80.1 84.6 85.5
12/06/2022 14:15:13 64.75 67.56 69.54 71.4 75.4 77.3 73.68 76.23 76.84 80 84.6 85.5
12/06/2022 14:15:14 62.28 66.03 69.54 71.4 75.4 77.3 74.15 75.22 76.84 80 84.6 85.5
12/06/2022 14:15:15 64.76 64.68 69.19 71.3 75.4 77.3 75.58 75.47 76.84 79.9 84.6 85.5
12/06/2022 14:15:16 64.17 65.12 67.79 71.3 75.4 77.3 75.38 75.45 76.68 79.8 84.6 85.5
12/06/2022 14:15:17 65.65 65.57 67.67 71.3 75.4 77.3 76.43 76.24 76.68 79.8 84.6 85.5
12/06/2022 14:15:18 65.44 65.9 67.67 71.2 75.4 77.3 77.54 77.19 77.19 79.7 84.6 85.5
12/06/2022 14:15:19 65.89 65.87 67.67 71.2 75.4 77.3 78.06 78.09 78.09 79.7 84.6 85.5
12/06/2022 14:15:20 64.79 66.07 67.67 71.2 75.4 77.3 74.66 77.68 78.09 79.6 84.6 85.5
12/06/2022 14:15:21 63.01 64.98 67.67 71.1 75.4 77.3 74.42 76.11 78.09 79.5 84.6 85.5
12/06/2022 14:15:22 68.52 67.81 67.81 71.1 75.4 77.3 77.67 77.15 78.09 79.5 84.5 85.5
12/06/2022 14:15:23 66.76 67.82 67.82 71.1 75.4 77.3 76.12 77.19 78.09 79.4 84.5 85.5
12/06/2022 14:15:24 64.41 67.52 67.82 71 75.4 77.3 74.9 76.6 78.09 79.4 84.5 85.5
12/06/2022 14:15:25 63.1 65.61 67.82 71 75.4 77.3 75.47 75.97 78.09 79.3 84.5 85.5
12/06/2022 14:15:26 64.15 64.38 67.82 70.9 75.4 77.3 75.14 75.39 78.09 79.3 84.5 85.5
12/06/2022 14:15:27 63.79 64.64 67.82 70.9 75.4 77.3 75.17 75.35 78.09 79.2 84.5 85.5
12/06/2022 14:15:28 68.04 67.19 67.82 70.8 75.4 77.3 75.93 75.96 78.09 79.1 84.4 85.5
12/06/2022 14:15:29 64.56 66.92 67.82 70.8 75.3 77.3 76.08 76.13 78.09 79.1 84.4 85.5
12/06/2022 14:15:30 68.06 67.6 67.82 70.7 75.3 77.3 78.64 77.95 78.09 79 84.4 85.5
12/06/2022 14:15:31 66.28 67.25 67.82 70.6 75.3 77.3 75.56 77.86 78.09 79 84.4 85.5
12/06/2022 14:15:32 66.31 66.88 67.82 70.6 75.3 77.3 76.82 77.11 78.09 78.9 84.4 85.5
12/06/2022 14:15:33 65.67 66.69 67.82 70.6 75.3 77.3 76.59 76.94 78.09 78.9 84.4 85.5
12/06/2022 14:15:34 65.49 66.73 67.82 70.5 75.3 77.3 75.68 76.83 78.09 78.8 84.4 85.5
12/06/2022 14:15:35 74.59 72.85 72.85 70.5 75.3 77.3 85.67 84.11 84.11 78.8 84.4 85.5
12/06/2022 14:15:36 71.86 73.41 73.41 70.5 75.3 77.3 83.11 84.07 84.11 78.8 84.3 85.5
12/06/2022 14:15:37 66.64 71.8 73.41 70.5 75.3 77.3 79.56 83.03 84.11 78.8 84.3 85.5
12/06/2022 14:15:38 65.99 69.24 73.41 70.5 75.3 77.3 80.77 81.4 84.11 78.7 84.3 85.5
12/06/2022 14:15:39 66.79 67.53 73.41 70.4 75.3 77.3 80.28 80.89 84.11 78.7 84.3 85.5
12/06/2022 14:15:40 65.32 67.28 73.41 70.3 75.3 77.3 79 80.58 84.11 78.7 84.3 85.5
12/06/2022 14:15:41 71.43 70.37 73.41 70.2 75.3 77.3 78.48 79.49 84.11 78.6 84.3 85.5
12/06/2022 14:15:42 70.32 70.76 73.41 70.1 75.3 77.3 76.56 78.79 84.11 78.5 84.3 85.5
12/06/2022 14:15:43 63.46 70.09 73.41 70 75.3 77.3 74.66 77.53 84.11 78.5 84.2 85.5
12/06/2022 14:15:44 65.09 67.17 73.41 70 75.2 77.3 76.03 76.3 84.11 78.4 84.2 85.5
12/06/2022 14:15:45 71.97 70.5 73.41 70 75.2 77.3 76.86 76.76 84.11 78.4 84.2 85.5
12/06/2022 14:15:46 69.13 70.52 73.41 70 75.2 77.3 77.32 77.15 84.11 78.3 84.2 85.5
12/06/2022 14:15:47 65.12 69.39 73.41 69.9 75.2 77.3 75.92 77.1 84.11 78.3 84.2 85.5
12/06/2022 14:15:48 69.66 69.7 73.41 69.9 75.2 77.2 77.35 77.31 84.11 78.2 84.2 85.5
12/06/2022 14:15:49 73.07 73.03 73.41 69.9 75.2 77.2 78.49 78.52 84.11 78.2 84.2 85.5
12/06/2022 14:15:50 69.31 71.26 73.41 69.8 75.2 77.2 77.56 77.95 84.11 78 84.2 85.5
12/06/2022 14:15:51 64.49 70.13 73.41 69.7 75.2 77.2 73.72 77.69 84.11 77.9 84.2 85.5
12/06/2022 14:15:52 63.34 67.54 73.41 69.7 75.2 77.2 74.12 75.78 84.11 77.9 84.2 85.5
12/06/2022 14:15:53 67.16 67.81 73.41 69.6 75.2 77.2 74.93 75.58 84.11 77.9 84.2 85.5
12/06/2022 14:15:54 66.32 66.82 73.41 69.6 75.2 77.2 74.54 74.91 84.11 77.8 84.2 85.5
12/06/2022 14:15:55 62.04 66.75 73.41 69.6 75.2 77.2 73.8 74.81 84.11 77.8 84.1 85.5
12/06/2022 14:15:56 69.92 69.2 73.41 69.6 75.2 77.2 76.4 75.92 84.11 77.8 84.1 85.5
12/06/2022 14:15:57 67.34 69.11 73.41 69.6 75.2 77.2 76.36 76.52 84.11 77.8 84.1 85.5
12/06/2022 14:15:58 66.34 67.99 73.41 69.6 75.2 77.2 74.47 76.3 84.11 77.8 84.1 85.5
12/06/2022 14:15:59 68.62 68.56 73.41 69.6 75.2 77.2 76.74 76.56 84.11 77.8 84.1 85.5
12/06/2022 14:16:00 64.72 67.9 73.41 69.5 75.2 77.2 76.19 77.22 84.11 77.7 84.1 85.5
12/06/2022 14:16:01 62.23 65.87 73.41 69.5 75.2 77.2 72.16 75.73 84.11 77.7 84.1 85.5
12/06/2022 14:16:02 63.32 64.03 73.41 69.4 75.2 77.2 73.26 73.92 84.11 77.7 84.1 85.5
12/06/2022 14:16:03 64.74 64.69 73.41 69.4 75.2 77.2 74.17 74.27 84.11 77.7 84.1 85.5
12/06/2022 14:16:04 62.27 64.33 73.41 69.4 75.2 77.2 72.54 73.92 84.11 77.7 84.1 85.5
12/06/2022 14:16:05 60.87 63.01 73.41 69.3 75.2 77.2 72.93 73.14 84.07 77.6 84.1 85.5
12/06/2022 14:16:06 61.87 62.12 73.03 69.3 75.1 77.2 74.27 73.92 83.03 77.6 84.1 85.5
12/06/2022 14:16:07 61.96 62.02 73.03 69.3 75.1 77.2 75.09 74.69 81.4 77.6 84.1 85.5
12/06/2022 14:16:08 62.21 62.23 73.03 69.3 75.1 77.2 76.14 75.94 80.89 77.6 84.1 85.5
12/06/2022 14:16:09 62.59 62.49 73.03 69.3 75.1 77.2 77.23 76.98 80.58 77.6 84.1 85.5
12/06/2022 14:16:10 64.43 64.12 73.03 69.3 75.1 77.2 74.76 76.63 79.49 77.6 84.1 85.5
12/06/2022 14:16:11 63.9 64.56 73.03 69.3 75.1 77.2 75.52 75.6 78.79 77.6 84 85.5
12/06/2022 14:16:12 66.42 65.63 73.03 69.3 75.1 77.2 75.48 75.8 78.52 77.6 84 85.5
12/06/2022 14:16:13 63.63 65.83 73.03 69.3 75.1 77.2 74.86 75.66 78.52 77.6 84 85.5
12/06/2022 14:16:14 62.85 64.14 73.03 69.3 75.1 77.2 74.75 75.1 78.52 77.6 84 85.5
12/06/2022 14:16:15 62.57 63.5 73.03 69.2 75.1 77.2 73.56 74.85 78.52 77.5 84 85.5
12/06/2022 14:16:16 62.36 62.94 73.03 69.2 75.1 77.2 77.18 76.67 78.52 77.5 84 85.5
12/06/2022 14:16:17 63.92 63.76 73.03 69.2 75.1 77.2 77.28 77.08 78.52 77.5 84 85.5
12/06/2022 14:16:18 63.2 63.99 73.03 69.2 75.1 77.2 77.53 77.58 78.52 77.5 84 85.5
12/06/2022 14:16:19 64.36 64.09 71.26 69.2 75.1 77.2 76.34 77.51 77.95 77.5 84 85.5
12/06/2022 14:16:20 62.13 63.91 70.13 69.2 75.1 77.2 75.61 77.08 77.69 77.5 84 85.5
12/06/2022 14:16:21 62.04 62.8 69.2 69.2 75.1 77.2 74.45 75.99 77.58 77.5 84 85.5
12/06/2022 14:16:22 64.56 63.94 69.2 69.2 75.1 77.2 75.55 75.53 77.58 77.5 84 85.5
12/06/2022 14:16:23 63.93 64.23 69.2 69.1 75.1 77.2 73.84 75.34 77.58 77.5 84 85.5
12/06/2022 14:16:24 66.16 66.36 69.2 69.1 75 77.2 75.11 75.15 77.58 77.5 84 85.5
12/06/2022 14:16:25 64.01 65.53 69.2 69.1 75 77.2 76.81 76.4 77.58 77.5 84 85.5
12/06/2022 14:16:26 62.44 65.08 69.11 69.1 75 77.2 76.41 76.65 77.58 77.5 83.9 85.4
12/06/2022 14:16:27 61.91 63.56 68.56 69.1 75 77.2 75.01 76.38 77.58 77.4 83.9 85.4
12/06/2022 14:16:28 66.81 65.82 68.56 69.1 75 77.2 78.01 77.36 77.58 77.4 83.9 85.4
12/06/2022 14:16:29 63.58 65.64 67.9 69.1 75 77.2 76.68 77.67 77.67 77.4 83.9 85.4
12/06/2022 14:16:30 62.81 64.36 66.36 69.1 75 77.2 75.54 76.68 77.67 77.4 83.9 85.4
12/06/2022 14:16:31 62.48 63.49 66.36 69.1 75 77.2 76.31 76.41 77.67 77.4 83.9 85.4
12/06/2022 14:16:32 62.73 63.01 66.36 69 75 77.2 73.39 76.1 77.67 77.4 83.9 85.4
12/06/2022 14:16:33 65.66 65.39 66.36 69 75 77.2 75.05 75.3 77.67 77.4 83.9 85.4
12/06/2022 14:16:34 67.69 67.23 67.23 69 75 77.2 76.22 76.15 77.67 77.4 83.9 85.4
12/06/2022 14:16:35 64.87 66.64 67.23 69 75 77.2 75.58 75.89 77.67 77.4 83.9 85.4
12/06/2022 14:16:36 65.13 65.51 67.23 69 75 77.2 76.02 76.02 77.67 77.4 83.9 85.4
12/06/2022 14:16:37 67.67 67.43 67.43 69 75 77.2 78.35 77.82 77.82 77.4 83.9 85.4
12/06/2022 14:16:38 65.51 66.82 67.43 69 75 77.2 76.07 77.75 77.82 77.4 83.9 85.4
12/06/2022 14:16:39 65.37 66.02 67.43 69 75 77.2 75.56 76.66 77.82 77.4 83.9 85.4
12/06/2022 14:16:40 63.75 66.03 67.43 69 75 77.2 75.15 76.25 77.82 77.4 83.8 85.4
12/06/2022 14:16:41 67.41 67.01 67.43 69 75 77.2 75.29 75.79 77.82 77.4 83.8 85.4
12/06/2022 14:16:42 67.75 67.48 67.48 69 74.9 77.2 75.92 75.93 77.82 77.4 83.8 85.4
12/06/2022 14:16:43 63.91 66.94 67.48 69 74.9 77.2 74.36 75.52 77.82 77.4 83.8 85.4
12/06/2022 14:16:44 65.66 65.87 67.48 69 74.9 77.2 75.25 75.23 77.82 77.4 83.8 85.4
12/06/2022 14:16:45 71.3 70.61 70.61 69 74.9 77.2 77.97 77.64 77.82 77.4 83.8 85.4
12/06/2022 14:16:46 64.4 70.39 70.61 69 74.9 77.2 74.56 77.47 77.82 77.4 83.8 85.4
12/06/2022 14:16:47 63.83 67.6 70.61 69 74.9 77.2 74.91 75.95 77.82 77.4 83.8 85.4
12/06/2022 14:16:48 63.04 65.76 70.61 68.9 74.9 77.2 75.73 75.87 77.82 77.4 83.8 85.4
12/06/2022 14:16:49 62.11 63.91 70.61 68.9 74.9 77.2 73.34 75.46 77.82 77.3 83.8 85.4
12/06/2022 14:16:50 65.88 65.26 70.61 68.9 74.9 77.2 74.19 74.4 77.82 77.3 83.8 85.4
12/06/2022 14:16:51 61.53 64.89 70.61 68.9 74.9 77.2 72.14 74.22 77.82 77.3 83.8 85.4
12/06/2022 14:16:52 63.87 63.98 70.61 68.8 74.9 77.2 73.33 73.38 77.82 77.3 83.8 85.4
12/06/2022 14:16:53 61.33 63.5 70.61 68.8 74.9 77.2 72.71 73.27 77.82 77.2 83.8 85.4
12/06/2022 14:16:54 63.67 63.43 70.61 68.8 74.9 77.2 74.3 73.86 77.82 77.2 83.8 85.4
12/06/2022 14:16:55 66.91 66.13 70.61 68.8 74.9 77.2 76.57 76.01 77.82 77.2 83.8 85.4
12/06/2022 14:16:56 70.62 70.02 70.61 68.8 74.9 77.2 79.18 78.52 78.52 77.1 83.8 85.4
12/06/2022 14:16:57 65.96 69.86 70.61 68.8 74.9 77.2 77.01 78.44 78.52 77.1 83.8 85.4
12/06/2022 14:16:58 69.33 69.17 70.61 68.8 74.9 77.2 77.95 77.96 78.52 77.1 83.8 85.4
12/06/2022 14:16:59 67.3 69.27 70.61 68.7 74.9 77.2 78.03 78.48 78.52 77.1 83.8 85.4
12/06/2022 14:17:00 65.25 67.69 70.61 68.7 74.9 77.2 75.91 77.91 78.52 77 83.8 85.4
12/06/2022 14:17:01 70.2 69.61 70.61 68.7 74.9 77.2 77.18 77.33 78.52 77 83.8 85.4
12/06/2022 14:17:02 75.7 74.53 74.53 68.7 74.9 77.2 81.93 80.57 80.57 77 83.8 85.4
12/06/2022 14:17:03 69.13 74.23 74.53 68.7 74.9 77.2 77.96 80.6 80.6 77 83.8 85.4
12/06/2022 14:17:04 62.34 71.77 74.53 68.7 74.9 77.1 74.26 79.19 80.6 76.9 83.8 85.4
12/06/2022 14:17:05 61.89 68.22 74.53 68.7 74.9 77.1 74.25 76.86 80.6 76.9 83.8 85.4
12/06/2022 14:17:06 64.9 65.84 74.53 68.6 74.9 77.1 74.39 75.79 80.6 76.9 83.8 85.4
12/06/2022 14:17:07 64.27 64.9 74.53 68.6 74.9 77.1 75 75.14 80.6 76.8 83.8 85.4
12/06/2022 14:17:08 63.65 64.82 74.53 68.6 74.9 77.1 74.34 75.22 80.6 76.8 83.8 85.4
12/06/2022 14:17:09 62.44 64.2 74.53 68.5 74.9 77.1 74.67 74.74 80.6 76.8 83.8 85.4
12/06/2022 14:17:10 62.44 63.18 74.53 68.5 74.9 77.1 76.41 76.06 80.6 76.7 83.8 85.4
12/06/2022 14:17:11 61.72 62.91 74.53 68.5 74.9 77.1 72.98 75.59 80.6 76.7 83.8 85.4
12/06/2022 14:17:12 61.62 62.31 74.53 68.5 74.9 77.1 73.69 74.13 80.6 76.6 83.7 85.4
12/06/2022 14:17:13 62.02 62.14 74.53 68.4 74.9 77.1 73.04 73.95 80.6 76.6 83.7 85.4
12/06/2022 14:17:14 64.46 64.07 74.53 68.2 74.9 77.1 74.06 73.92 80.6 76.5 83.7 85.3
12/06/2022 14:17:15 67.79 67.17 74.53 68.2 74.8 77.1 76.29 75.74 80.6 76.4 83.7 85.3
12/06/2022 14:17:16 65.17 67.78 74.53 68.2 74.8 77.1 75.77 76.13 80.6 76.4 83.7 85.3
12/06/2022 14:17:17 64.02 65.67 74.53 67.9 74.8 77.1 74.43 75.7 80.6 76.3 83.7 85.3
12/06/2022 14:17:18 65.03 65.05 74.53 67.9 74.8 77.1 74.8 75.12 80.6 76.3 83.7 85.3
12/06/2022 14:17:19 63.65 65.05 74.53 67.9 74.8 77.1 73.86 74.88 80.6 76.3 83.7 85.3
12/06/2022 14:17:20 62.01 64.12 74.53 67.9 74.8 77.1 74.39 74.6 80.6 76.3 83.7 85.3
12/06/2022 14:17:21 62.04 63 74.53 67.9 74.8 77.1 74.21 74.85 80.6 76.3 83.7 85.3
12/06/2022 14:17:22 65.9 65.28 74.53 67.9 74.8 77.1 75.51 75.18 80.6 76.3 83.7 85.3
12/06/2022 14:17:23 64.42 65.66 74.53 67.9 74.8 77.1 75.12 75.4 80.6 76.3 83.7 85.3
12/06/2022 14:17:24 61.22 64.49 74.53 67.9 74.8 77.1 74.4 75.2 80.6 76.3 83.7 85.3
12/06/2022 14:17:25 64.7 64.61 74.53 67.7 74.8 77.1 74.36 75.09 80.6 76.2 83.7 85.3
12/06/2022 14:17:26 63.96 64.23 74.53 67.7 74.8 77.1 74.18 74.44 80.6 76.2 83.7 85.3
12/06/2022 14:17:27 63.88 64.53 74.53 67.7 74.7 77.1 74.06 74.51 80.6 76.2 83.7 85.3
12/06/2022 14:17:28 67.17 66.66 74.53 67.7 74.7 77.1 74.96 74.9 80.6 76.2 83.6 85.3
12/06/2022 14:17:29 64.37 65.64 74.53 67.7 74.7 77.1 74.51 74.62 80.6 76.2 83.6 85.3
12/06/2022 14:17:30 62.28 64.85 74.53 67.7 74.7 77.1 73.87 74.59 80.6 76.2 83.6 85.3
12/06/2022 14:17:31 62.92 63.51 74.53 67.7 74.7 77.1 73.37 74.22 80.6 76.2 83.6 85.3
12/06/2022 14:17:32 61.7 63.47 74.23 67.7 74.7 77.1 73.03 73.9 80.6 76.2 83.6 85.3
12/06/2022 14:17:33 61.18 62.49 71.77 67.7 74.7 77.1 73.87 73.78 79.19 76.2 83.6 85.3
12/06/2022 14:17:34 74.71 73.48 73.48 67.7 74.7 77.1 78.53 77.58 77.58 76.2 83.6 85.3
12/06/2022 14:17:35 74.77 74.65 74.65 67.8 74.7 77.1 79.85 79.32 79.32 76.2 83.6 85.3
12/06/2022 14:17:36 64.9 74.55 74.65 67.8 74.7 77.1 75.54 79.32 79.32 76.2 83.6 85.3
12/06/2022 14:17:37 74.6 73.97 74.65 67.8 74.7 77.1 79.5 79.09 79.32 76.2 83.6 85.3
12/06/2022 14:17:38 70.04 73.96 74.65 67.8 74.7 77.1 77.32 79.15 79.32 76.2 83.6 85.3
12/06/2022 14:17:39 69.65 71.97 74.65 67.8 74.7 77.1 77.06 77.98 79.32 76.2 83.6 85.3
12/06/2022 14:17:40 70.79 71.12 74.65 67.9 74.7 77.1 78.01 78.1 79.32 76.2 83.6 85.3
12/06/2022 14:17:41 72.39 72.56 74.65 67.9 74.7 77.1 79.06 79.38 79.38 76.3 83.6 85.3
12/06/2022 14:17:42 69.49 71.67 74.65 67.9 74.7 77.1 78.34 78.71 79.38 76.3 83.6 85.3
12/06/2022 14:17:43 69.68 70.78 74.65 67.9 74.7 77.1 79.9 79.83 79.83 76.3 83.6 85.3
12/06/2022 14:17:44 71.82 71.65 74.65 67.9 74.7 77.1 78.96 79.8 79.83 76.3 83.6 85.3
12/06/2022 14:17:45 74.17 73.73 74.65 67.9 74.7 77.1 79.43 79.58 79.83 76.3 83.6 85.3
12/06/2022 14:17:46 69.96 73.55 74.65 68 74.7 77.1 76.91 79.35 79.83 76.3 83.6 85.3
12/06/2022 14:17:47 68.57 71.75 74.65 68 74.7 77.1 76.32 78.04 79.83 76.3 83.6 85.3
12/06/2022 14:17:48 72.09 71.88 74.65 68 74.7 77.1 78.4 78.23 79.83 76.3 83.6 85.3
12/06/2022 14:17:49 73.86 73.58 74.65 68 74.7 77.1 80.02 79.57 79.83 76.3 83.5 85.3
12/06/2022 14:17:50 69.91 72.88 74.65 68 74.7 77.1 77.14 79.3 79.83 76.3 83.5 85.3
12/06/2022 14:17:51 71.09 72.15 74.65 68.1 74.6 77.1 77.93 78.48 79.83 76.4 83.5 85.3
12/06/2022 14:17:52 76.7 75.41 75.41 68.2 74.7 77.1 82.18 81.16 81.16 76.4 83.5 85.3
12/06/2022 14:17:53 72.31 75.77 75.77 68.2 74.6 77.1 78.55 81.33 81.33 76.4 83.5 85.3
12/06/2022 14:17:54 68.48 73.44 75.77 68.2 74.6 77.1 76.68 79.48 81.33 76.4 83.5 85.2
12/06/2022 14:17:55 68.9 71.66 75.77 68.2 74.6 77.1 75.6 78.05 81.33 76.4 83.5 85.2
12/06/2022 14:17:56 63.72 69.34 75.77 68.2 74.6 77.1 74.75 76.37 81.33 76.4 83.5 85.2
12/06/2022 14:17:57 69.41 68.87 75.77 68.2 74.6 77.1 77.18 76.75 81.33 76.4 83.5 85.2
12/06/2022 14:17:58 65.31 68.27 75.77 68.2 74.6 77.1 76.37 76.58 81.33 76.4 83.5 85.2
12/06/2022 14:17:59 63.45 66.61 75.77 68.2 74.6 77.1 75.97 76.61 81.33 76.4 83.5 85.2
12/06/2022 14:18:00 64.6 64.96 75.77 68.1 74.6 77.1 77.11 76.98 81.33 76.4 83.5 85.2
12/06/2022 14:18:01 67.55 66.95 75.77 68.1 74.6 77.1 77 77.43 81.33 76.4 83.5 85.2
12/06/2022 14:18:02 66.09 67.29 75.77 68.1 74.6 77.1 80.01 79.08 81.33 76.4 83.5 85.2
12/06/2022 14:18:03 68.53 67.98 75.77 68.1 74.6 77.1 82.1 81.47 81.47 76.5 83.5 85.2
12/06/2022 14:18:04 67.22 67.73 75.77 68.1 74.6 77.1 80.31 81.39 81.47 76.5 83.5 85.2
12/06/2022 14:18:05 67.75 67.94 75.77 68.1 74.6 77.1 80.43 81.43 81.47 76.5 83.5 85.2
12/06/2022 14:18:06 66.34 67.67 75.77 68.1 74.6 77.1 76.74 80.3 81.47 76.5 83.5 85.2
12/06/2022 14:18:07 71.23 70.99 75.77 67.9 74.6 77.1 78.65 78.91 81.47 76.5 83.5 85.2
12/06/2022 14:18:08 72.89 72.48 75.77 67.9 74.6 77.1 79.32 79.27 81.47 76.5 83.5 85.2
12/06/2022 14:18:09 71.68 72.7 75.77 68 74.6 77.1 78.15 79.17 81.47 76.5 83.4 85.2
12/06/2022 14:18:10 68.29 71.85 75.77 68 74.6 77.1 76.51 78.56 81.47 76.5 83.4 85.2
12/06/2022 14:18:11 72.61 71.96 75.77 68 74.6 77.1 81.56 80.58 81.47 76.5 83.4 85.2
12/06/2022 14:18:12 67.38 71.71 75.77 68 74.5 77.1 77.79 80.6 81.47 76.5 83.4 85.2
12/06/2022 14:18:13 66.95 69.55 75.77 68 74.5 77 76.43 79.06 81.47 76.5 83.4 85.2
12/06/2022 14:18:14 72.45 71.34 75.77 68 74.5 77 81.2 80.11 81.47 76.5 83.4 85.2
12/06/2022 14:18:15 71.27 71.93 75.77 68 74.5 77 79.06 80.18 81.47 76.5 83.4 85.2
12/06/2022 14:18:16 66.63 71.19 75.77 68 74.5 77 76.56 79.33 81.47 76.5 83.4 85.2
12/06/2022 14:18:17 66.66 68.72 75.77 67.9 74.5 77 77.11 77.72 81.47 76.5 83.4 85.2
12/06/2022 14:18:18 69.82 69.43 75.77 67.9 74.5 77 78.74 78.55 81.47 76.5 83.4 85.2
12/06/2022 14:18:19 71 70.77 75.77 67.9 74.5 77 78.26 78.49 81.47 76.5 83.4 85.2
12/06/2022 14:18:20 66.15 70.53 75.77 67.9 74.5 77 77.99 78.51 81.47 76.5 83.4 85.2
12/06/2022 14:18:21 66.68 68.44 75.77 67.8 74.4 77 78 78.31 81.47 76.5 83.4 85.2
12/06/2022 14:18:22 67.63 67.77 75.77 67.8 74.4 77 77.13 78.42 81.47 76.5 83.4 85.2
12/06/2022 14:18:23 72.84 71.72 73.44 67.8 74.4 77 80.15 79.38 81.47 76.5 83.3 85.2
12/06/2022 14:18:24 72.36 72.34 72.7 67.8 74.4 77 80.17 80.21 81.47 76.5 83.3 85.2
12/06/2022 14:18:25 67.93 72.3 72.7 67.9 74.4 77 79.39 80.3 81.47 76.6 83.3 85.2
12/06/2022 14:18:26 70.89 71.26 72.7 67.8 74.4 77 78.51 79.59 81.47 76.6 83.3 85.2
12/06/2022 14:18:27 70.2 72.23 72.7 67.8 74.4 77 77.43 79.63 81.47 76.5 83.3 85.2
12/06/2022 14:18:28 65.74 70.25 72.7 67.7 74.4 77 75.51 78.02 81.47 76.5 83.3 85.2
12/06/2022 14:18:29 68.57 68.42 72.7 67.7 74.4 77 77.71 77.47 81.47 76.5 83.3 85.2
12/06/2022 14:18:30 72.5 71.61 72.7 67.7 74.4 77 79.97 79.32 81.47 76.5 83.3 85.2
12/06/2022 14:18:31 70.36 71.39 72.7 67.7 74.4 77 77.34 79.07 81.47 76.5 83.3 85.2
12/06/2022 14:18:32 71.01 71.36 72.7 67.7 74.4 77 78.27 78.45 81.47 76.5 83.3 85.2
12/06/2022 14:18:33 70.52 71.82 72.7 67.7 74.4 77 77.67 78.68 81.43 76.5 83.3 85.2
12/06/2022 14:18:34 73.08 72.65 72.7 67.7 74.4 77 79.25 78.85 81.43 76.5 83.3 85.2
12/06/2022 14:18:35 72.87 72.69 72.7 67.7 74.3 77 79.06 79.23 80.6 76.5 83.3 85.2
12/06/2022 14:18:36 71.13 73.04 73.04 67.7 74.3 77 77.67 79.16 80.6 76.5 83.3 85.2
12/06/2022 14:18:37 74.96 74.14 74.14 67.8 74.3 77 79.66 79.3 80.6 76.5 83.3 85.2
12/06/2022 14:18:38 72.39 74.4 74.4 67.8 74.3 77 78.13 79.3 80.6 76.5 83.3 85.2
12/06/2022 14:18:39 67.28 72.59 74.4 67.8 74.3 77 76.39 78.3 80.6 76.5 83.2 85.2
12/06/2022 14:18:40 70.12 71.35 74.4 67.8 74.3 77 78.38 78.18 80.6 76.6 83.2 85.2
12/06/2022 14:18:41 70.68 71.34 74.4 67.8 74.3 77 77.46 78.21 80.6 76.6 83.2 85.2
12/06/2022 14:18:42 66.85 70.44 74.4 67.8 74.3 77 75.49 77.57 80.3 76.6 83.2 85.2
12/06/2022 14:18:43 72.17 71.9 74.4 67.9 74.3 77 77.76 77.7 80.3 76.6 83.2 85.2
12/06/2022 14:18:44 74.07 73.61 74.4 67.9 74.3 77 79.9 79.28 80.3 76.6 83.2 85.2
12/06/2022 14:18:45 73.36 73.95 74.4 67.9 74.3 77 80.48 80.19 80.3 76.6 83.2 85.2
12/06/2022 14:18:46 68.68 73.36 74.4 67.9 74.3 77 76.89 79.99 80.3 76.6 83.2 85.2
12/06/2022 14:18:47 69.44 71.11 74.4 67.9 74.3 77 77.16 78.39 80.3 76.6 83.2 85.2
12/06/2022 14:18:48 73.52 73.04 74.4 67.9 74.3 77 80.42 79.74 80.3 76.6 83.2 85.2
12/06/2022 14:18:49 71.33 72.52 74.4 67.9 74.3 77 78.42 79.36 80.3 76.6 83.2 85.1
12/06/2022 14:18:50 69.98 71.55 74.4 68 74.3 77 76.37 78.79 80.3 76.6 83.2 85.1
12/06/2022 14:18:51 69.77 70.73 74.4 68 74.3 77 76.58 77.32 80.3 76.6 83.2 85.1
12/06/2022 14:18:52 70.91 71.26 74.4 68 74.3 77 76.67 77.15 80.3 76.6 83.2 85.1
12/06/2022 14:18:53 73.14 72.71 74.4 68 74.3 77 78.7 78.3 80.3 76.7 83.2 85.1
12/06/2022 14:18:54 72.99 73.06 74.4 68.1 74.3 77 79.08 78.86 80.3 76.7 83.2 85.1
12/06/2022 14:18:55 71.33 73.55 74.4 68.1 74.2 77 78.33 79.71 80.19 76.7 83.1 85.1
12/06/2022 14:18:56 67.82 71.68 74.4 68.1 74.2 77 75.68 78.19 80.19 76.7 83.1 85.1
12/06/2022 14:18:57 72.91 72.28 74.4 68.1 74.2 77 79.15 78.57 80.19 76.7 83.1 85.1
12/06/2022 14:18:58 72.96 72.98 74.4 68.2 74.2 77 79.35 79.18 80.19 76.7 83.1 85.1
12/06/2022 14:18:59 69.24 72.42 74.4 68.2 74.2 77 76.63 78.94 80.19 76.7 83.1 85.1
12/06/2022 14:19:00 67.91 70.64 74.4 68.2 74.2 77 75.86 77.66 80.19 76.7 83.1 85.1
12/06/2022 14:19:01 69.99 70.08 74.4 68.2 74.2 77 77.25 77.23 80.19 76.7 83.1 85.1
12/06/2022 14:19:02 63.64 69.5 74.4 68.2 74.2 77 75.32 76.87 80.19 76.7 83.1 85.1
12/06/2022 14:19:03 62.59 66.72 74.4 68.2 74.2 77 72.68 75.89 80.19 76.7 83.1 85.1
12/06/2022 14:19:04 63.57 64.92 74.4 68.2 74.2 77 73 74.37 80.19 76.7 83.1 85.1
12/06/2022 14:19:05 61.95 63.83 74.4 68.2 74.2 77 73.58 73.88 80.19 76.7 83.1 85.1
12/06/2022 14:19:06 69.68 68.5 74.4 68.2 74.2 77 76.05 75.51 80.19 76.8 83.1 85.1
12/06/2022 14:19:07 71.45 70.95 74.4 68.2 74.2 77 77.84 77.22 80.19 76.8 83.1 85.1
12/06/2022 14:19:08 70.02 70.58 73.95 68.3 74.2 77 78.27 78.14 80.19 76.8 83 85.1
12/06/2022 14:19:09 71.32 71.49 73.95 68.3 74.2 77 78.55 78.94 80.19 76.8 83 85.1
12/06/2022 14:19:10 69.36 70.83 73.95 68.3 74.2 77 76.97 78.17 80.19 76.8 83 85.1
12/06/2022 14:19:11 67.09 70.01 73.95 68.3 74.2 77 75.79 77.51 80.19 76.8 83 85.1
12/06/2022 14:19:12 66.84 68.8 73.95 68.3 74.2 77 75.75 76.62 80.19 76.8 83 85.1
12/06/2022 14:19:13 63.89 67.49 73.95 68.3 74.2 77 74.71 76.14 80.19 76.8 83 85.1
12/06/2022 14:19:14 62.21 65.5 73.95 68.3 74.2 77 75.47 75.48 80.19 76.8 83 85.1
12/06/2022 14:19:15 64.76 64.59 73.55 68.3 74.2 77 75.95 76 79.99 76.8 83 85.1
12/06/2022 14:19:16 66.79 66.61 73.55 68.3 74.1 77 76.19 76.51 79.74 76.8 83 85.1
12/06/2022 14:19:17 65.46 65.89 73.55 68.3 74.1 77 75.03 75.95 79.74 76.8 83 85.1
12/06/2022 14:19:18 68.71 68.06 73.55 68.3 74.1 77 76.5 76.24 79.71 76.8 83 85.1
12/06/2022 14:19:19 66.09 68.74 73.55 68.3 74.1 77 75.21 76.38 79.71 76.8 83 85.1
12/06/2022 14:19:20 75.92 74.89 74.89 68.4 74.1 77 80.57 79.53 79.71 76.9 83 85.1
12/06/2022 14:19:21 66.72 73.11 74.89 68.3 74.1 77 77.51 78.7 79.71 76.9 83 85.1
12/06/2022 14:19:22 67.88 70.89 74.89 68.3 74.1 77 75.91 78.41 79.71 76.8 82.9 85.1
12/06/2022 14:19:23 68.46 69.57 74.89 68.3 74.1 77 77.2 77.34 79.71 76.8 82.9 85.1
12/06/2022 14:19:24 67 68.41 74.89 68.3 74.1 77 76.13 77.25 79.71 76.8 82.9 85.1
12/06/2022 14:19:25 69.1 69.34 74.89 68.3 74.1 77 77.96 78.03 79.53 76.9 82.9 85.1
12/06/2022 14:19:26 65.94 68.3 74.89 68.3 74.1 77 76.18 77.4 79.53 76.9 82.9 85.1
12/06/2022 14:19:27 66.24 67.03 74.89 68.3 74.1 77 76.18 76.62 79.53 76.9 82.9 85.1
12/06/2022 14:19:28 67.79 69.13 74.89 68.3 74.1 77 76.98 77.64 79.53 76.9 82.9 85.1
12/06/2022 14:19:29 65.53 66.9 74.89 68.3 74.1 77 77.32 77.27 79.53 76.9 82.9 85.1
12/06/2022 14:19:30 63.04 65.86 74.89 68.3 74.1 76.9 75.49 76.96 79.53 76.9 82.9 85
12/06/2022 14:19:31 65.07 65.15 74.89 68.3 74 76.9 75.75 76.24 79.53 76.9 82.9 85
12/06/2022 14:19:32 66.95 66.77 74.89 68.3 74 76.9 76.45 76.53 79.53 76.9 82.8 85
12/06/2022 14:19:33 64.54 66.76 74.89 68.3 74 76.9 76.22 76.81 79.53 76.9 82.8 85
12/06/2022 14:19:34 68.81 67.88 74.89 68.3 74 76.9 77.39 77.18 79.53 76.9 82.8 85
12/06/2022 14:19:35 67.86 67.94 74.89 68.3 74 76.9 78.33 78.05 79.53 76.9 82.8 85
12/06/2022 14:19:36 68.42 68.63 74.89 68.3 74 76.9 78.56 78.6 79.53 76.9 82.8 85
12/06/2022 14:19:37 70.62 70.11 74.89 68.4 74 76.9 77.86 78.77 79.53 76.9 82.8 85
12/06/2022 14:19:38 66.43 69.99 74.89 68.4 74 76.9 75.19 78.05 79.53 76.9 82.8 85
12/06/2022 14:19:39 67.28 68.38 74.89 68.3 74 76.9 75.48 76.51 79.53 76.9 82.8 85
12/06/2022 14:19:40 68.98 68.6 74.89 68.4 74 76.9 77.71 77.26 79.53 76.9 82.8 85
12/06/2022 14:19:41 69.6 70.01 74.89 68.4 74 76.9 76.43 77.3 79.53 76.9 82.8 85
12/06/2022 14:19:42 68.89 70.47 74.89 68.4 74 76.9 75.6 77.04 79.53 76.9 82.8 85
12/06/2022 14:19:43 70.09 71 74.89 68.4 74 76.9 76.64 77.13 79.53 77 82.8 85
12/06/2022 14:19:44 70.31 70.24 74.89 68.4 74 76.9 77.78 77.55 79.53 77 82.7 85
12/06/2022 14:19:45 69.5 70.16 74.89 68.4 73.9 76.9 77.5 77.84 79.53 77 82.7 85
12/06/2022 14:19:46 70.92 71.47 74.89 68.4 73.9 76.9 80.88 80.29 80.29 77 82.7 85
12/06/2022 14:19:47 72.62 72.08 74.89 68.5 73.9 76.9 81.73 81.24 81.24 77 82.7 85
12/06/2022 14:19:48 70.56 72.25 74.89 68.5 73.9 76.9 79.72 81.34 81.34 77 82.7 85
12/06/2022 14:19:49 71.38 71.56 74.89 68.5 73.9 76.9 79.3 80.12 81.34 77.1 82.7 85
12/06/2022 14:19:50 68.92 71.63 73.11 68.5 73.9 76.9 78.66 80.14 81.34 77.1 82.7 85
12/06/2022 14:19:51 69.32 70.61 72.25 68.5 73.9 76.9 76.77 78.8 81.34 77.1 82.7 85
12/06/2022 14:19:52 66.72 69.59 72.25 68.5 73.9 76.9 75.68 77.61 81.34 77.1 82.7 85
12/06/2022 14:19:53 66.68 67.77 72.25 68.5 73.9 76.9 76.96 77.31 81.34 77.1 82.7 85
12/06/2022 14:19:54 66.23 67.15 72.25 68.5 73.9 76.9 75.15 76.86 81.34 77.1 82.7 85
12/06/2022 14:19:55 67.52 68.12 72.25 68.5 73.9 76.9 75.02 76.22 81.34 77.1 82.7 85
12/06/2022 14:19:56 66.73 66.94 72.25 68.6 73.9 76.9 76.54 76.15 81.34 77.1 82.6 85
12/06/2022 14:19:57 68.32 68.39 72.25 68.6 73.8 76.9 76.5 76.66 81.34 77.1 82.6 85
12/06/2022 14:19:58 69.72 69.19 72.25 68.6 73.8 76.9 77.32 77.09 81.34 77.1 82.6 85
12/06/2022 14:19:59 68.15 69.33 72.25 68.6 73.8 76.9 76.5 77.07 81.34 77.1 82.6 85
12/06/2022 14:20:00 67.01 69.13 72.25 68.6 73.8 76.9 76.24 76.79 81.34 77.1 82.6 85
12/06/2022 14:20:01 63.59 67.22 72.25 68.6 73.8 76.9 73.21 76.38 81.34 77.1 82.6 85
12/06/2022 14:20:02 67.1 66.8 72.25 68.6 73.8 76.9 74.48 74.83 81.34 77.1 82.6 85
12/06/2022 14:20:03 67.79 67.68 72.25 68.6 73.8 76.9 76.04 75.72 81.34 77.1 82.6 85
12/06/2022 14:20:04 71.57 70.91 72.25 68.6 73.8 76.9 77.92 77.33 81.34 77.2 82.6 85
12/06/2022 14:20:05 67.36 71.21 72.25 68.6 73.8 76.9 75.45 77.52 81.34 77.2 82.6 85
12/06/2022 14:20:06 67.78 68.62 72.25 68.6 73.8 76.9 75.7 76.03 81.34 77.2 82.6 85
12/06/2022 14:20:07 65.52 68.38 72.25 68.6 73.8 76.9 74.97 76.18 81.34 77.2 82.6 85
12/06/2022 14:20:08 63.04 66.65 72.25 68.6 73.8 76.9 75.99 76.09 81.34 77.2 82.6 85
12/06/2022 14:20:09 63.51 64.94 72.25 68.6 73.7 76.9 73.63 76.13 81.34 77.2 82.5 85
12/06/2022 14:20:10 63.87 64.23 72.25 68.6 73.7 76.9 72.68 74.63 81.34 77.2 82.5 85
12/06/2022 14:20:11 65.17 65.05 72.25 68.6 73.7 76.9 73.93 74.37 81.34 77.2 82.5 85
12/06/2022 14:20:12 64.58 65.11 72.25 68.6 73.7 76.9 74.48 74.34 81.34 77.2 82.5 85
12/06/2022 14:20:13 68.11 67.97 72.25 68.6 73.7 76.9 75.54 75.66 81.34 77.2 82.5 85
12/06/2022 14:20:14 70.62 69.68 72.25 68.6 73.7 76.9 76.79 76.65 81.34 77.2 82.5 85
12/06/2022 14:20:15 65.36 69.04 72.25 68.6 73.7 76.9 77.14 76.96 81.34 77.2 82.5 85
12/06/2022 14:20:16 66.74 67.71 72.25 68.7 73.7 76.9 75.12 76.99 81.34 77.2 82.5 85
12/06/2022 14:20:17 72.07 71.4 72.25 68.7 73.7 76.9 76.63 76.67 81.34 77.2 82.5 85
12/06/2022 14:20:18 68.78 71.97 71.97 68.7 73.7 76.9 74.72 76.95 80.14 77.2 82.5 85
12/06/2022 14:20:19 67.41 69.82 71.97 68.7 73.7 76.9 73.49 75.38 80.14 77.1 82.5 85
12/06/2022 14:20:20 63.39 68.24 71.97 68.7 73.7 76.9 72.07 74.3 78.8 77.1 82.5 85
12/06/2022 14:20:21 64.28 65.72 71.97 68.7 73.7 76.9 72.75 73.05 77.61 77.1 82.5 85
12/06/2022 14:20:22 68.42 67.83 71.97 68.7 73.7 76.9 75.69 74.97 77.52 77.1 82.5 85
12/06/2022 14:20:23 67.75 68.21 71.97 68.7 73.7 76.9 76.33 76.08 77.52 77.1 82.5 85
12/06/2022 14:20:24 67.64 68.21 71.97 68.7 73.7 76.9 75.88 76.02 77.52 77.1 82.5 85
12/06/2022 14:20:25 68.84 69 71.97 68.7 73.7 76.9 76.64 76.62 77.52 77.1 82.5 85
12/06/2022 14:20:26 66.69 68.3 71.97 68.7 73.7 76.9 77.14 76.87 77.52 77.1 82.5 85
12/06/2022 14:20:27 63.86 67.1 71.97 68.7 73.7 76.9 75.32 77.02 77.52 77.1 82.5 85
12/06/2022 14:20:28 61.76 65.27 71.97 68.7 73.7 76.9 74.85 75.84 77.52 77.1 82.5 85
12/06/2022 14:20:29 63.2 63.42 71.97 68.7 73.7 76.9 75.2 75.42 77.52 77.1 82.4 85
12/06/2022 14:20:30 63.38 63.76 71.97 68.7 73.6 76.9 77.13 76.62 77.52 77.1 82.4 85
12/06/2022 14:20:31 63.56 63.74 71.97 68.7 73.6 76.9 77.63 77.22 77.52 77.1 82.4 85
12/06/2022 14:20:32 62.13 63.51 71.97 68.7 73.6 76.9 76.03 77.2 77.52 77.1 82.4 85
12/06/2022 14:20:33 61.64 62.58 71.97 68.7 73.6 76.9 74.22 76.49 77.52 77.1 82.4 85
12/06/2022 14:20:34 61.54 62.17 71.97 68.7 73.6 76.9 73.68 75.14 77.52 77.1 82.4 85
12/06/2022 14:20:35 61.26 61.76 71.97 68.6 73.6 76.9 74.92 74.76 77.22 77 82.4 85
12/06/2022 14:20:36 69.14 67.59 71.97 68.6 73.6 76.9 77.18 76.71 77.22 77 82.4 85
12/06/2022 14:20:37 64.18 67.98 71.97 68.6 73.6 76.9 74.75 76.51 77.22 77 82.4 85
12/06/2022 14:20:38 65.03 65.93 71.97 68.6 73.6 76.9 74.45 75.35 77.22 76.9 82.3 85
12/06/2022 14:20:39 63.93 65.07 71.97 68.6 73.6 76.9 74.11 74.67 77.22 76.9 82.3 84.9
12/06/2022 14:20:40 66.81 66.65 71.97 68.6 73.5 76.9 76.28 75.98 77.22 76.9 82.3 84.9
12/06/2022 14:20:41 68.05 67.9 71.97 68.6 73.5 76.9 74.84 76.15 77.22 76.9 82.3 84.9
12/06/2022 14:20:42 69.22 68.87 71.97 68.6 73.5 76.9 75.03 75.27 77.22 76.9 82.3 84.9
12/06/2022 14:20:43 65.67 68.72 71.97 68.6 73.5 76.9 74.21 75.33 77.22 76.9 82.3 84.9
12/06/2022 14:20:44 64.1 67.17 71.97 68.6 73.5 76.9 73.29 74.73 77.22 76.9 82.3 84.9
12/06/2022 14:20:45 64.79 65.77 71.97 68.6 73.4 76.9 75.33 74.95 77.22 76.9 82.3 84.9
12/06/2022 14:20:46 68.9 67.78 71.97 68.6 73.4 76.9 78.45 77.7 77.7 76.9 82.2 84.9
12/06/2022 14:20:47 65.92 68.15 71.97 68.6 73.4 76.9 78.14 78.15 78.15 76.9 82.2 84.9
12/06/2022 14:20:48 64.97 66.66 69.82 68.5 73.4 76.9 77.27 78.01 78.15 76.9 82.2 84.9
12/06/2022 14:20:49 66.21 66.24 69 68.5 73.4 76.9 77.57 78.11 78.15 76.9 82.2 84.9
12/06/2022 14:20:50 66.97 66.74 69 68.5 73.4 76.9 76.66 77.34 78.15 76.9 82.2 84.9
12/06/2022 14:20:51 67.86 67.55 69 68.5 73.4 76.9 75.45 77.15 78.15 76.9 82.2 84.9
12/06/2022 14:20:52 63.76 67.52 69 68.5 73.4 76.9 74.53 76.01 78.15 76.9 82.2 84.9
12/06/2022 14:20:53 62.98 65.38 69 68.5 73.4 76.9 73.83 75.14 78.15 76.9 82.2 84.9
12/06/2022 14:20:54 63.93 64.11 69 68.5 73.4 76.9 73.42 74.35 78.15 76.9 82.2 84.9
12/06/2022 14:20:55 67.13 66.59 68.87 68.5 73.4 76.9 73.67 74.19 78.15 76.9 82.2 84.9
12/06/2022 14:20:56 61.98 66.01 68.87 68.5 73.3 76.9 72.45 73.66 78.15 76.9 82.1 84.9
12/06/2022 14:20:57 63.21 64.24 68.87 68.5 73.3 76.9 72.41 73.13 78.15 76.9 82.1 84.9
12/06/2022 14:20:58 61.62 63.31 68.87 68.5 73.3 76.9 72.45 72.84 78.15 76.9 82.1 84.9
12/06/2022 14:20:59 61.15 62.26 68.87 68.5 73.3 76.9 71.17 72.36 78.15 76.9 82.1 84.9
12/06/2022 14:21:00 62.58 62.54 68.87 68.5 73.3 76.9 73.43 72.87 78.15 76.9 82.1 84.9
12/06/2022 14:21:01 70.36 68.87 68.87 68.5 73.3 76.9 76.26 75.27 78.15 76.9 82.1 84.9
12/06/2022 14:21:02 65.4 68.2 68.87 68.5 73.3 76.9 74.58 75.08 78.15 76.9 82.1 84.9
12/06/2022 14:21:03 67.5 67.78 68.87 68.5 73.2 76.9 74.79 74.88 78.15 76.9 82.1 84.9
12/06/2022 14:21:04 63.57 67.31 68.87 68.5 73.2 76.9 74.94 75.15 78.15 76.9 82.1 84.9
12/06/2022 14:21:05 68.97 68.08 68.87 68.5 73.2 76.9 77.4 77 78.15 76.9 82.1 84.9
12/06/2022 14:21:06 71.01 70.72 70.72 68.5 73.2 76.9 77.14 77.12 78.15 76.9 82.1 84.9
12/06/2022 14:21:07 69.93 70.75 70.75 68.5 73.2 76.9 76.53 77.1 78.15 76.9 82.1 84.9
12/06/2022 14:21:08 68.43 70.55 70.75 68.6 73.2 76.9 77.96 77.92 78.15 76.9 82.1 84.9
12/06/2022 14:21:09 64.08 69.26 70.75 68.6 73.2 76.9 75.31 77.84 78.15 76.9 82.1 84.9
12/06/2022 14:21:10 66.05 66.73 70.75 68.6 73.2 76.9 74.63 76.44 78.15 76.9 82.1 84.9
12/06/2022 14:21:11 70.68 69.77 70.75 68.6 73.1 76.9 77.48 76.94 78.15 76.9 82.1 84.9
12/06/2022 14:21:12 67.36 69.55 70.75 68.6 73.1 76.9 76.01 76.94 78.15 76.9 82.1 84.9
12/06/2022 14:21:13 66.97 68.33 70.75 68.6 73.1 76.9 78.41 78.07 78.15 76.9 82.1 84.9
12/06/2022 14:21:14 63.12 67.46 70.75 68.6 73.1 76.8 75.86 77.98 78.15 76.9 82.1 84.9
12/06/2022 14:21:15 61.59 65.19 70.75 68.6 73.1 76.8 75.77 76.97 78.15 76.9 82 84.9
12/06/2022 14:21:16 62.5 63.3 70.75 68.6 73.1 76.8 72.81 76.04 78.15 76.9 82 84.9
12/06/2022 14:21:17 61.44 62.83 70.75 68.6 73.1 76.8 75.84 75.75 78.11 76.9 82 84.9
12/06/2022 14:21:18 60.98 61.96 70.75 68.6 73.1 76.8 74.57 75.48 78.11 76.9 82 84.9
12/06/2022 14:21:19 61 61.38 70.75 68.6 73 76.8 72.57 74.73 78.07 76.9 82 84.9
12/06/2022 14:21:20 67.09 65.85 70.75 68.6 73 76.8 73.68 73.71 78.07 76.9 82 84.9
12/06/2022 14:21:21 64.41 65.81 70.75 68.6 73 76.8 73.36 73.93 78.07 76.9 82 84.9
12/06/2022 14:21:22 63.56 64.61 70.75 68.6 73 76.8 73.31 73.57 78.07 76.9 82 84.9
12/06/2022 14:21:23 64.1 64.38 70.75 68.6 73 76.8 73.04 73.54 78.07 76.9 82 84.9
12/06/2022 14:21:24 60.97 64.01 70.75 68.6 73 76.8 71.18 73.18 78.07 76.9 82 84.9
12/06/2022 14:21:25 63.53 63.5 70.75 68.6 73 76.8 73.1 72.83 78.07 76.9 81.9 84.9
12/06/2022 14:21:26 61.69 63.32 70.75 68.6 72.9 76.8 73.08 73.65 78.07 76.9 81.9 84.9
12/06/2022 14:21:27 61.06 62.33 70.75 68.6 72.9 76.8 73.17 73.44 78.07 76.9 81.9 84.9
12/06/2022 14:21:28 62.31 62.17 70.75 68.6 72.9 76.8 74.4 74.18 78.07 76.8 81.9 84.9
12/06/2022 14:21:29 64.18 63.64 70.75 68.6 72.9 76.8 74.79 74.82 78.07 76.8 81.9 84.9
12/06/2022 14:21:30 63.66 63.82 70.75 68.6 72.9 76.8 73.86 74.9 78.07 76.8 81.9 84.9
12/06/2022 14:21:31 65.08 65.26 70.75 68.6 72.9 76.8 76.05 75.79 78.07 76.8 81.9 84.9
12/06/2022 14:21:32 65.69 66.43 70.75 68.6 72.9 76.8 76.23 76.86 78.07 76.8 81.8 84.9
12/06/2022 14:21:33 61.67 65.18 70.75 68.6 72.9 76.8 73.23 75.77 78.07 76.8 81.8 84.9
12/06/2022 14:21:34 67.3 66.85 70.75 68.6 72.9 76.8 75.73 75.63 78.07 76.8 81.8 84.9
12/06/2022 14:21:35 70.02 69.46 70.75 68.6 72.9 76.8 75.8 75.82 78.07 76.8 81.8 84.9
12/06/2022 14:21:36 66.17 69.44 70.75 68.6 72.8 76.8 74.95 75.69 78.07 76.8 81.7 84.9
12/06/2022 14:21:37 69.33 69.32 70.55 68.6 72.8 76.8 78.01 77.32 78.07 76.8 81.7 84.9
12/06/2022 14:21:38 68.33 69.1 69.77 68.6 72.8 76.8 78.58 78.25 78.25 76.8 81.7 84.9
12/06/2022 14:21:39 66.01 68.87 69.77 68.6 72.8 76.8 77.2 78.26 78.26 76.8 81.6 84.9
12/06/2022 14:21:40 64.57 67.31 69.77 68.6 72.8 76.8 76.19 77.68 78.26 76.9 81.6 84.9
12/06/2022 14:21:41 68.86 68.09 69.55 68.6 72.8 76.8 76.28 76.74 78.26 76.9 81.6 84.9
12/06/2022 14:21:42 61.82 67.91 69.46 68.6 72.8 76.8 73.95 76.47 78.26 76.9 81.6 84.9
12/06/2022 14:21:43 61.61 65.12 69.46 68.6 72.8 76.8 73.03 75 78.26 76.8 81.6 84.9
12/06/2022 14:21:44 68.55 67.43 69.46 68.6 72.8 76.8 75.96 75.45 78.26 76.8 81.5 84.9
12/06/2022 14:21:45 65.77 67.41 69.46 68.6 72.8 76.7 75.28 75.58 78.26 76.8 81.5 84.9
12/06/2022 14:21:46 67.33 67.44 69.46 68.6 72.8 76.7 76.35 76.13 78.26 76.8 81.5 84.9
12/06/2022 14:21:47 68.97 68.63 69.46 68.6 72.8 76.7 77.06 76.9 78.26 76.9 81.5 84.9
12/06/2022 14:21:48 67.24 68.91 69.46 68.6 72.8 76.7 76.75 77 78.26 76.9 81.5 84.9
12/06/2022 14:21:49 63.74 67.59 69.46 68.6 72.7 76.7 76.4 77.14 78.26 76.9 81.4 84.9
12/06/2022 14:21:50 68.51 68.48 69.46 68.6 72.7 76.7 76.59 76.82 78.26 76.9 81.4 84.9
12/06/2022 14:21:51 61.8 68.1 69.46 68.6 72.7 76.7 76.01 76.89 78.26 76.9 81.4 84.9
12/06/2022 14:21:52 61.19 65.26 69.46 68.6 72.7 76.7 75.07 76.3 78.26 76.9 81.4 84.9
12/06/2022 14:21:53 70.31 68.72 69.46 68.6 72.7 76.7 77.74 77.14 78.26 76.9 81.4 84.9
12/06/2022 14:21:54 66.41 68.59 69.46 68.6 72.7 76.7 75.78 77.07 78.26 76.9 81.4 84.9
12/06/2022 14:21:55 62.12 67.43 69.46 68.6 72.7 76.7 72.94 76.34 78.26 76.9 81.3 84.9
12/06/2022 14:21:56 60.28 64.78 69.46 68.6 72.7 76.7 71.98 74.48 78.26 76.9 81.3 84.9
12/06/2022 14:21:57 64.15 64.03 69.46 68.6 72.7 76.7 73.29 73.42 78.26 76.9 81.3 84.9
12/06/2022 14:21:58 64.65 64.99 69.46 68.6 72.7 76.7 72.81 73.52 78.26 76.8 81.3 84.9
12/06/2022 14:21:59 61.59 64.14 69.46 68.6 72.7 76.7 72.77 73.29 78.26 76.8 81.3 84.9
12/06/2022 14:22:00 61.9 62.67 69.46 68.6 72.7 76.7 72.24 72.77 78.26 76.8 81.3 84.9
12/06/2022 14:22:01 64.7 64.25 69.46 68.6 72.6 76.7 75.33 74.58 78.26 76.8 81.3 84.9
12/06/2022 14:22:02 66.93 66.05 69.46 68.5 72.6 76.7 75.33 75.07 78.26 76.8 81.2 84.9
12/06/2022 14:22:03 69.69 69.88 69.88 68.5 72.6 76.7 76.79 76.68 78.26 76.8 81.2 84.9
12/06/2022 14:22:04 64.55 67.58 69.88 68.5 72.6 76.7 73.74 75.8 78.26 76.8 81.2 84.9
12/06/2022 14:22:05 61.75 65.63 69.88 68.5 72.6 76.7 72.71 74.43 78.26 76.8 81.2 84.9
12/06/2022 14:22:06 61.34 63.56 69.88 68.5 72.6 76.7 71.91 73.37 78.26 76.8 81.2 84.9
12/06/2022 14:22:07 65.07 64.47 69.88 68.5 72.6 76.7 74.18 73.67 78.26 76.8 81.2 84.9
12/06/2022 14:22:08 61.46 64.15 69.88 68.5 72.6 76.7 72.97 73.67 78.26 76.8 81.2 84.9
12/06/2022 14:22:09 63.62 63.47 69.88 68.5 72.6 76.7 73.76 73.68 77.68 76.8 81.2 84.9
12/06/2022 14:22:10 64.27 64.21 69.88 68.5 72.5 76.7 75.09 74.67 77.14 76.8 81.2 84.9
12/06/2022 14:22:11 61.86 63.62 69.88 68.5 72.5 76.7 74.09 74.74 77.14 76.8 81.1 84.9
12/06/2022 14:22:12 66.32 65.5 69.88 68.5 72.5 76.7 75.68 75.45 77.14 76.8 81.1 84.9
12/06/2022 14:22:13 62 65.23 69.88 68.5 72.5 76.7 74.07 75.2 77.14 76.8 81.1 84.9
12/06/2022 14:22:14 61.96 63.35 69.88 68.5 72.5 76.7 73.15 74.6 77.14 76.8 81.1 84.9
12/06/2022 14:22:15 69.49 68.79 69.88 68.5 72.5 76.7 75.85 75.52 77.14 76.8 81.1 84.9
12/06/2022 14:22:16 69.27 69.49 69.88 68.5 72.4 76.7 76.69 76.38 77.14 76.8 81.1 84.9
12/06/2022 14:22:17 66.49 68.95 69.88 68.5 72.4 76.7 75.25 76.18 77.14 76.8 81.1 84.9
12/06/2022 14:22:18 64.88 67.75 69.88 68.5 72.4 76.7 74.93 75.74 77.14 76.8 81 84.9
12/06/2022 14:22:19 61.72 66.03 69.88 68.5 72.4 76.7 73.35 75.23 77.14 76.8 81 84.9
12/06/2022 14:22:20 63.99 64.32 69.88 68.5 72.4 76.7 73.46 74.14 77.14 76.8 81 84.9
12/06/2022 14:22:21 62.48 64.43 69.88 68.5 72.4 76.7 74.73 74.56 77.14 76.8 81 84.9
12/06/2022 14:22:22 65.57 65.14 69.88 68.5 72.4 76.7 74.64 74.92 77.14 76.8 81 84.9
12/06/2022 14:22:23 63.42 65 69.88 68.5 72.3 76.7 74.04 74.61 77.07 76.8 80.9 84.9
12/06/2022 14:22:24 64.18 64.49 69.88 68.5 72.3 76.7 74.08 74.47 76.68 76.8 80.9 84.9
12/06/2022 14:22:25 63.71 64.67 69.88 68.5 72.3 76.7 74.22 74.52 76.68 76.8 80.9 84.9
12/06/2022 14:22:26 64.1 64.55 69.88 68.5 72.3 76.7 74.46 74.47 76.68 76.8 80.9 84.9
12/06/2022 14:22:27 63.05 63.84 69.88 68.5 72.3 76.7 74.94 74.78 76.68 76.8 80.9 84.9
12/06/2022 14:22:28 65.37 64.96 69.88 68.5 72.3 76.7 75.97 75.78 76.68 76.8 80.9 84.9
12/06/2022 14:22:29 70.62 69.56 69.88 68.5 72.2 76.7 76.87 76.68 76.68 76.8 80.8 84.9
12/06/2022 14:22:30 65.59 69.39 69.88 68.5 72.2 76.7 75.07 76.69 76.69 76.8 80.8 84.9
12/06/2022 14:22:31 65.91 67.51 69.88 68.6 72.2 76.7 75.89 76.13 76.69 76.8 80.8 84.9
12/06/2022 14:22:32 64.59 66.26 69.88 68.6 72.2 76.7 76.55 76.41 76.69 76.8 80.8 84.9
12/06/2022 14:22:33 63.82 65.42 69.56 68.6 72.2 76.7 77.32 77.42 77.42 76.8 80.8 84.9
12/06/2022 14:22:34 64.98 64.97 69.56 68.5 72.2 76.7 77.01 77.3 77.42 76.8 80.8 84.9
12/06/2022 14:22:35 64.42 64.65 69.56 68.4 72.1 76.7 77.83 77.6 77.6 76.8 80.7 84.9
12/06/2022 14:22:36 67.16 66.69 69.56 68.5 72.1 76.7 77.87 78.19 78.19 76.8 80.7 84.9
12/06/2022 14:22:37 67.7 67.73 69.56 68.4 72.1 76.7 77.67 77.72 78.19 76.8 80.7 84.9
12/06/2022 14:22:38 68.27 68.72 69.56 68.4 72.1 76.7 78.38 78.53 78.53 76.8 80.7 84.8
12/06/2022 14:22:39 66.28 67.87 69.56 68.4 72.1 76.7 76.99 77.94 78.53 76.8 80.7 84.8
12/06/2022 14:22:40 65.71 67.31 69.56 68.4 72 76.7 77.26 77.86 78.53 76.8 80.6 84.8
12/06/2022 14:22:41 63.83 66.09 69.56 68.3 72 76.7 75.38 77.24 78.53 76.8 80.6 84.8
12/06/2022 14:22:42 64.46 64.85 69.56 68.3 72 76.7 74.43 76.15 78.53 76.8 80.6 84.8
12/06/2022 14:22:43 64.18 64.89 69.56 68.3 72 76.7 73.64 75.27 78.53 76.7 80.6 84.8
12/06/2022 14:22:44 65.88 65.85 69.56 68.3 72 76.7 74.14 74.44 78.53 76.7 80.5 84.8
12/06/2022 14:22:45 64.41 65.49 69.56 68.2 71.9 76.7 74.78 74.72 78.53 76.7 80.5 84.8
12/06/2022 14:22:46 64.67 65.17 69.56 68.2 71.9 76.7 75.57 75.54 78.53 76.7 80.5 84.8
12/06/2022 14:22:47 64.87 65.33 69.56 68.2 71.9 76.7 74.36 75.17 78.53 76.7 80.4 84.8
12/06/2022 14:22:48 62.9 64.88 69.56 68.2 71.9 76.7 73.35 74.66 78.53 76.7 80.4 84.8
12/06/2022 14:22:49 67.61 67.27 69.56 68.1 71.9 76.7 74.25 74.51 78.53 76.7 80.4 84.8
12/06/2022 14:22:50 66.01 66.61 69.56 68.1 71.8 76.7 75.84 75.44 78.53 76.6 80.4 84.8
12/06/2022 14:22:51 61.48 66.17 69.56 68.1 71.8 76.7 74.15 75.34 78.53 76.6 80.4 84.8
12/06/2022 14:22:52 75.12 73.39 73.39 68.1 71.8 76.7 77.71 76.91 78.53 76.6 80.3 84.8
12/06/2022 14:22:53 68.94 73.54 73.54 68 71.8 76.7 73.96 77.06 78.53 76.6 80.3 84.8
12/06/2022 14:22:54 73.67 73.08 73.54 68.1 71.8 76.6 78.7 77.93 78.53 76.6 80.3 84.8
12/06/2022 14:22:55 70.53 73.02 73.54 68.1 71.8 76.6 78.36 78.54 78.54 76.6 80.3 84.8
12/06/2022 14:22:56 73.41 73.3 73.54 68.1 71.7 76.6 82.08 81.14 81.14 76.6 80.2 84.8
12/06/2022 14:22:57 69.03 72.72 73.54 68.1 71.7 76.6 82.84 82.49 82.49 76.7 80.2 84.8
12/06/2022 14:22:58 68.64 71.3 73.54 68.1 71.7 76.6 81.66 83.08 83.08 76.7 80.2 84.8
12/06/2022 14:22:59 66.34 69.22 73.54 68.1 71.7 76.6 82.23 83.04 83.08 76.8 80.2 84.8
12/06/2022 14:23:00 66.39 67.45 73.54 68.2 71.6 76.6 83.89 83.12 83.12 76.8 80.2 84.8
12/06/2022 14:23:01 65.02 66.84 73.54 68.1 71.6 76.6 77.06 83.14 83.14 76.8 80.2 84.8
12/06/2022 14:23:02 64.43 66.16 73.54 68.1 71.6 76.6 74.92 80.26 83.14 76.8 80.2 84.8
12/06/2022 14:23:03 65.04 65.36 73.54 68.1 71.6 76.6 74.56 77.78 83.14 76.8 80.2 84.8
12/06/2022 14:23:04 62.44 65.18 73.54 68.1 71.6 76.6 73.6 76.06 83.14 76.7 80.2 84.8
12/06/2022 14:23:05 65.17 65.04 73.54 68.1 71.6 76.6 74.56 74.78 83.14 76.7 80.2 84.8
12/06/2022 14:23:06 61.98 64.89 73.54 68.1 71.6 76.6 75.06 75.23 83.14 76.7 80.2 84.8
12/06/2022 14:23:07 61.27 63.37 73.54 68.1 71.6 76.6 75.75 75.69 83.14 76.7 80.2 84.8
12/06/2022 14:23:08 63.27 63.25 73.54 68 71.6 76.6 74.22 75.28 83.14 76.7 80.2 84.8
12/06/2022 14:23:09 63.35 64.27 73.54 68 71.6 76.6 73.61 74.94 83.14 76.7 80.2 84.8
12/06/2022 14:23:10 65.6 64.9 73.54 68 71.5 76.6 74.54 74.56 83.14 76.7 80.2 84.8
12/06/2022 14:23:11 63.69 64.91 73.54 68 71.5 76.6 73.33 74.32 83.14 76.6 80.2 84.8
12/06/2022 14:23:12 63.47 64.18 73.54 68 71.5 76.6 72.46 73.85 83.14 76.6 80.2 84.8
12/06/2022 14:23:13 67.05 66.54 73.54 68 71.5 76.6 76.54 75.64 83.14 76.6 80.2 84.8
12/06/2022 14:23:14 62.46 66 73.54 67.9 71.4 76.6 77.41 77.09 83.14 76.6 80.1 84.8
12/06/2022 14:23:15 61.79 64.07 73.54 67.9 71.4 76.6 74.4 76.58 83.14 76.6 80.1 84.8
12/06/2022 14:23:16 61.88 62.7 73.54 67.9 71.4 76.6 74.46 75.28 83.14 76.6 80.1 84.8
12/06/2022 14:23:17 61.78 62.35 73.54 67.9 71.4 76.6 74.81 75.07 83.14 76.6 80.1 84.8
12/06/2022 14:23:18 60.66 61.93 73.54 67.9 71.3 76.6 73.09 75.26 83.14 76.5 80.1 84.8
12/06/2022 14:23:19 62.47 62.21 73.54 67.8 71.3 76.6 72.66 73.72 83.14 76.5 80.1 84.8
12/06/2022 14:23:20 63.6 63.28 73.54 67.8 71.3 76.6 73.77 73.73 83.14 76.5 80.1 84.8
12/06/2022 14:23:21 64.84 64.43 73.54 67.8 71.3 76.6 74.1 74.15 83.14 76.5 80 84.8
12/06/2022 14:23:22 67.89 67.55 73.54 67.8 71.3 76.6 76.83 75.82 83.14 76.5 80 84.8
12/06/2022 14:23:23 63.97 66.33 73.3 67.8 71.3 76.6 75.19 76.13 83.14 76.5 80 84.8
12/06/2022 14:23:24 62.83 64.83 73.3 67.8 71.3 76.6 74.57 75.29 83.14 76.4 80 84.8
12/06/2022 14:23:25 63.48 63.68 73.3 67.8 71.3 76.6 75.14 75.22 83.14 76.4 80 84.8
12/06/2022 14:23:26 62.22 63.69 72.72 67.7 71.2 76.6 76.39 76.11 83.14 76.4 80 84.8
12/06/2022 14:23:27 61.3 62.81 71.3 67.7 71.2 76.6 75.13 76.04 83.14 76.4 79.9 84.8
12/06/2022 14:23:28 63.21 62.87 69.22 67.7 71.2 76.6 76.34 76.24 83.14 76.4 79.9 84.8
12/06/2022 14:23:29 62.71 62.83 67.55 67.7 71.2 76.6 78.25 77.83 83.14 76.4 79.9 84.8
12/06/2022 14:23:30 61.38 62.81 67.55 67.6 71.2 76.6 76.62 77.84 83.14 76.4 79.9 84.8
12/06/2022 14:23:31 62.03 62.11 67.55 67.6 71.2 76.6 74.84 76.91 80.26 76.4 79.8 84.8
12/06/2022 14:23:32 62.13 62.44 67.55 67.6 71.1 76.6 76.41 76.44 77.84 76.4 79.8 84.8
12/06/2022 14:23:33 63.24 63 67.55 67.6 71.1 76.6 76.25 76.66 77.84 76.4 79.8 84.8
12/06/2022 14:23:34 63.09 63.27 67.55 67.5 71.1 76.6 75.14 76.06 77.84 76.4 79.8 84.8
12/06/2022 14:23:35 61.8 63.22 67.55 67.5 71.1 76.5 73.76 75.54 77.84 76.3 79.8 84.8
12/06/2022 14:23:36 66.24 65.46 67.55 67.5 71.1 76.5 75.88 75.42 77.84 76.3 79.7 84.8
12/06/2022 14:23:37 64.73 65.14 67.55 67.4 71.1 76.5 75.92 75.76 77.84 76.3 79.7 84.8
12/06/2022 14:23:38 62.35 64.93 67.55 67.3 71.1 76.5 79.91 79.27 79.27 76.3 79.7 84.8
12/06/2022 14:23:39 63.51 63.6 67.55 67.3 71 76.5 80.74 80.38 80.38 76.4 79.7 84.8
12/06/2022 14:23:40 67.37 67.33 67.55 67.3 71 76.5 79.27 80.31 80.38 76.4 79.7 84.8
12/06/2022 14:23:41 70.91 70.02 70.02 67.3 71 76.5 80.25 80.24 80.38 76.4 79.7 84.8
12/06/2022 14:23:42 69.06 70.93 70.93 67.3 71 76.5 84.25 83.29 83.29 76.5 79.7 84.8
12/06/2022 14:23:43 67.34 68.87 70.93 67.3 71 76.5 86.07 85.63 85.63 76.6 79.7 84.8
12/06/2022 14:23:44 69.65 69.32 70.93 67.3 71 76.5 87.04 86.65 86.65 76.7 79.7 84.8
12/06/2022 14:23:45 67.38 69.02 70.93 67.2 71 76.5 86.45 86.65 86.65 76.8 79.7 84.8
12/06/2022 14:23:46 68.92 68.71 70.93 67.2 71 76.5 87.85 87.48 87.48 77 79.7 84.8
12/06/2022 14:23:47 69.35 69.29 70.93 67.2 71 76.5 88.09 88.29 88.29 77.1 79.7 84.8
12/06/2022 14:23:48 68.42 69.11 70.93 67.2 70.9 76.5 85.59 87.62 88.29 77.2 79.7 84.8
12/06/2022 14:23:49 69.89 69.74 70.93 67.2 70.9 76.5 89.51 88.96 88.96 77.4 79.8 84.8
12/06/2022 14:23:50 69.89 70.03 70.93 67.2 70.9 76.5 85.12 88.72 88.96 77.5 79.8 84.8
12/06/2022 14:23:51 69.29 70.7 70.93 67.2 70.9 76.5 84.8 86.8 88.96 77.6 79.8 84.8
12/06/2022 14:23:52 71.16 72.19 72.19 67.2 70.9 76.5 78.6 85.52 88.96 77.6 79.7 84.8
12/06/2022 14:23:53 75.42 74.4 74.4 67.2 70.9 76.5 82.78 82.88 88.96 77.6 79.7 84.8
12/06/2022 14:23:54 73.64 74.28 74.4 67.2 70.9 76.5 81.39 82.61 88.96 77.6 79.7 84.8
12/06/2022 14:23:55 69.95 73.98 74.4 67.2 70.8 76.5 77.28 82.11 88.96 77.6 79.7 84.8
12/06/2022 14:23:56 68.6 71.78 74.4 67.2 70.8 76.5 77.88 79.63 88.96 77.6 79.7 84.8
12/06/2022 14:23:57 64.17 70.13 74.4 67.1 70.8 76.5 75.39 78.71 88.96 77.6 79.7 84.8
12/06/2022 14:23:58 66.57 68.06 74.4 67.1 70.7 76.5 74.74 76.94 88.96 77.6 79.7 84.8
12/06/2022 14:23:59 64.79 67.15 74.4 67.1 70.7 76.5 73.32 75.91 88.96 77.6 79.6 84.8
12/06/2022 14:24:00 64.61 65.56 74.4 67.1 70.7 76.5 75.65 75.57 88.96 77.6 79.6 84.8
12/06/2022 14:24:01 68.21 67.99 74.4 67.1 70.7 76.5 77.24 76.84 88.96 77.6 79.6 84.8
12/06/2022 14:24:02 63.14 67.23 74.4 67.1 70.7 76.5 74.69 76.57 88.96 77.6 79.6 84.8
12/06/2022 14:24:03 65.75 65.97 74.4 67.1 70.7 76.5 75.3 75.51 88.96 77.6 79.6 84.8
12/06/2022 14:24:04 63.69 65.52 74.4 67.1 70.7 76.5 75.24 75.48 88.96 77.6 79.5 84.8
12/06/2022 14:24:05 64.68 64.86 74.4 67.1 70.7 76.5 75.63 75.79 88.96 77.6 79.5 84.8
12/06/2022 14:24:06 65.84 65.9 74.4 67.1 70.6 76.5 77.91 77.17 88.96 77.6 79.5 84.8
12/06/2022 14:24:07 67.22 67.23 74.4 67 70.6 76.5 76.04 77.07 88.96 77.6 79.5 84.8
12/06/2022 14:24:08 67.83 67.86 74.4 67 70.6 76.5 75.85 76.83 88.96 77.6 79.5 84.8
12/06/2022 14:24:09 68.37 70.13 74.4 67 70.6 76.5 76.23 77.08 88.96 77.6 79.4 84.8
12/06/2022 14:24:10 68.04 68.1 74.4 67 70.5 76.5 76.39 76.3 88.96 77.6 79.4 84.8
12/06/2022 14:24:11 62.07 67.54 74.4 67 70.5 76.5 75.18 76.39 88.96 77.6 79.4 84.8
12/06/2022 14:24:12 63.61 64.99 74.4 67 70.5 76.5 74.64 75.67 88.96 77.6 79.4 84.8
12/06/2022 14:24:13 69.08 68.58 74.4 67 70.5 76.5 76.28 76.19 88.96 77.6 79.4 84.8
12/06/2022 14:24:14 63.22 67.16 74.4 67 70.5 76.5 74.85 75.7 88.96 77.6 79.4 84.8
12/06/2022 14:24:15 64.42 65.57 74.4 67 70.5 76.5 77.59 76.99 88.96 77.6 79.4 84.8
12/06/2022 14:24:16 61.5 64.7 74.4 67 70.4 76.5 77.3 77.46 88.96 77.6 79.3 84.8
12/06/2022 14:24:17 67.25 66.57 74.4 67 70.4 76.5 75.57 77.69 88.96 77.6 79.3 84.8
12/06/2022 14:24:18 67.27 67.21 74.4 67 70.4 76.5 80.74 80.4 88.96 77.6 79.3 84.8
12/06/2022 14:24:19 67.86 68.08 74.4 67 70.3 76.5 73.89 78.5 88.72 77.6 79.3 84.8
12/06/2022 14:24:20 64.3 67.71 74.4 66.9 70.3 76.5 73.93 76.27 86.8 77.6 79.3 84.8
12/06/2022 14:24:21 65.33 66.76 74.4 66.9 70.3 76.5 74.63 75.43 85.52 77.6 79.3 84.8
12/06/2022 14:24:22 63.23 65.07 74.4 66.9 70.3 76.5 74.11 74.63 82.88 77.6 79.3 84.8
12/06/2022 14:24:23 63.96 64.27 74.28 66.9 70.3 76.5 75.16 75.21 82.61 77.6 79.3 84.8
12/06/2022 14:24:24 65.09 65.45 73.98 66.9 70.3 76.5 73.75 74.81 82.11 77.6 79.3 84.8
12/06/2022 14:24:25 62.61 64.76 71.78 66.8 70.2 76.5 73.63 74.52 80.4 77.5 79.2 84.8
12/06/2022 14:24:26 65.99 65.58 70.13 66.8 70.2 76.5 75.06 74.88 80.4 77.5 79.2 84.8
12/06/2022 14:24:27 63.23 65.43 70.13 66.8 70.2 76.5 76.58 76.08 80.4 77.5 79.2 84.8
12/06/2022 14:24:28 67.42 67.03 70.13 66.8 70.2 76.5 76.67 76.56 80.4 77.5 79.2 84.8
12/06/2022 14:24:29 66.14 67.4 70.13 66.8 70.2 76.5 76.58 76.85 80.4 77.5 79.2 84.8
12/06/2022 14:24:30 62.7 66.22 70.13 66.8 70.1 76.5 76.12 76.62 80.4 77.5 79.2 84.8
12/06/2022 14:24:31 60.96 64.32 70.13 66.8 70.1 76.5 75.35 76.38 80.4 77.5 79.2 84.8
12/06/2022 14:24:32 61.13 62.55 70.13 66.8 70.1 76.5 74.4 75.61 80.4 77.5 79.2 84.8
12/06/2022 14:24:33 61.69 61.98 70.13 66.8 70.1 76.5 75.28 75.43 80.4 77.5 79.2 84.8
12/06/2022 14:24:34 61 61.7 70.13 66.8 70.1 76.5 76.42 76.17 80.4 77.5 79.2 84.8
12/06/2022 14:24:35 60.83 61.31 70.13 66.8 70 76.5 74.66 75.93 80.4 77.5 79.1 84.8
12/06/2022 14:24:36 61.55 61.39 70.13 66.8 70 76.5 74.59 75.76 80.4 77.5 79.1 84.8
12/06/2022 14:24:37 63.47 62.93 70.13 66.7 70 76.5 73.78 74.7 80.4 77.5 79.1 84.8
12/06/2022 14:24:38 63.16 63.23 70.13 66.7 70 76.5 75.59 75.4 80.4 77.5 79.1 84.8
12/06/2022 14:24:39 62.52 62.92 68.58 66.7 69.9 76.5 78.16 77.59 80.4 77.5 79.1 84.8
12/06/2022 14:24:40 62.89 62.97 68.58 66.7 69.9 76.5 77.47 77.72 80.4 77.5 79.1 84.8
12/06/2022 14:24:41 63.09 63.42 68.58 66.7 69.9 76.5 77.95 77.96 80.4 77.5 79.1 84.8
12/06/2022 14:24:42 60.96 62.85 68.58 66.7 69.9 76.5 74.45 77.73 80.4 77.5 79 84.8
12/06/2022 14:24:43 67.5 66.51 68.08 66.6 69.9 76.5 76.57 76.54 80.4 77.5 79 84.8
12/06/2022 14:24:44 63.86 66.12 68.08 66.6 69.9 76.5 76.21 76.65 80.4 77.5 79 84.8
12/06/2022 14:24:45 64.22 65.27 68.08 66.6 69.9 76.5 79.15 78.54 80.4 77.5 79 84.8
12/06/2022 14:24:46 68.44 67.53 68.08 66.6 69.9 76.5 80.12 79.8 80.4 77.5 79 84.8
12/06/2022 14:24:47 63.41 66.61 68.08 66.5 69.8 76.5 81.81 81.32 81.32 77.5 79 84.8
12/06/2022 14:24:48 67.61 67.27 68.08 66.5 69.8 76.5 83.65 82.91 82.91 77.5 79 84.8
12/06/2022 14:24:49 66.37 67.44 67.71 66.5 69.8 76.5 81.98 83.09 83.09 77.6 78.9 84.8
12/06/2022 14:24:50 73.58 72.8 72.8 66.5 69.8 76.5 82.24 82.45 83.09 77.6 78.9 84.8
12/06/2022 14:24:51 68.08 71 72.8 66.5 69.8 76.5 83.97 83.54 83.54 77.6 78.9 84.8
12/06/2022 14:24:52 67.24 69.58 72.8 66.5 69.7 76.5 82.51 83.53 83.54 77.7 78.9 84.8
12/06/2022 14:24:53 65.47 68 72.8 66.5 69.7 76.5 79.07 82.79 83.54 77.7 78.9 84.8
12/06/2022 14:24:54 65.34 67.04 72.8 66.5 69.7 76.5 78.32 80.85 83.54 77.7 78.9 84.8
12/06/2022 14:24:55 68.54 67.73 72.8 66.5 69.6 76.5 82 81.62 83.54 77.7 78.9 84.7
12/06/2022 14:24:56 65.1 67.72 72.8 66.5 69.6 76.5 83.61 83.12 83.54 77.8 78.9 84.7
12/06/2022 14:24:57 63.43 66.2 72.8 66.5 69.6 76.5 81.24 83.17 83.54 77.8 78.9 84.7
12/06/2022 14:24:58 63.96 65.07 72.8 66.5 69.6 76.5 77.9 81.69 83.54 77.8 78.8 84.7
12/06/2022 14:24:59 62.88 64.31 72.8 66.5 69.6 76.5 76.56 79.8 83.54 77.8 78.8 84.7
12/06/2022 14:25:00 63.01 63.26 72.8 66.5 69.5 76.5 78.12 78.33 83.54 77.8 78.8 84.7
12/06/2022 14:25:01 68.79 67.48 72.8 66.5 69.5 76.5 77.57 78.31 83.54 77.8 78.8 84.7
12/06/2022 14:25:02 63.23 67.28 72.8 66.5 69.5 76.5 77.01 77.75 83.54 77.8 78.8 84.7
12/06/2022 14:25:03 66.76 66.35 72.8 66.5 69.5 76.5 77.42 77.54 83.54 77.8 78.7 84.7
12/06/2022 14:25:04 64.72 66.24 72.8 66.4 69.5 76.5 76.13 77.44 83.54 77.8 78.7 84.7
12/06/2022 14:25:05 63.56 65.25 72.8 66.4 69.5 76.5 78.98 78.52 83.54 77.8 78.7 84.7
12/06/2022 14:25:06 69.37 67.87 72.8 66.4 69.4 76.5 80.96 80.36 83.54 77.8 78.7 84.7
12/06/2022 14:25:07 67.39 68.46 72.8 66.4 69.4 76.5 82.61 82.05 83.54 77.9 78.7 84.7
12/06/2022 14:25:08 69.52 69.24 72.8 66.4 69.4 76.5 85.6 84.49 84.49 77.9 78.7 84.7
12/06/2022 14:25:09 70.85 70.76 72.8 66.5 69.4 76.5 85.76 85.63 85.63 78 78.7 84.7
12/06/2022 14:25:10 73.61 73.52 73.52 66.5 69.4 76.5 85.24 85.68 85.68 78.1 78.7 84.7
12/06/2022 14:25:11 71.7 72.97 73.52 66.6 69.4 76.5 83.43 85.42 85.68 78.1 78.7 84.7
12/06/2022 14:25:12 70.03 71.42 73.52 66.6 69.3 76.5 81.91 84.3 85.68 78.2 78.6 84.7
12/06/2022 14:25:13 66.72 71.07 73.52 66.6 69.3 76.5 76.28 83 85.68 78.2 78.6 84.7
12/06/2022 14:25:14 76.94 76.43 76.43 66.7 69.3 76.5 80.12 80.77 85.68 78.2 78.6 84.7
12/06/2022 14:25:15 74.76 76.38 76.43 66.8 69.3 76.5 79.54 80.65 85.68 78.2 78.6 84.7
12/06/2022 14:25:16 74.46 75.05 76.43 66.9 69.3 76.5 78.65 79.53 85.68 78.2 78.5 84.7
12/06/2022 14:25:17 75.56 76.77 76.77 66.9 69.3 76.5 78.97 79.83 85.68 78.2 78.5 84.7
12/06/2022 14:25:18 64.8 74.74 76.77 66.9 69.3 76.5 75.75 78.86 85.68 78.2 78.5 84.7
12/06/2022 14:25:19 62.7 71.08 76.77 66.9 69.3 76.5 74.43 77.04 85.68 78.2 78.5 84.7
12/06/2022 14:25:20 64.41 67.79 76.77 66.9 69.3 76.5 74.49 75.56 85.68 78.2 78.4 84.7
12/06/2022 14:25:21 61.27 65.82 76.77 66.9 69.3 76.5 74.71 75.29 85.68 78.2 78.4 84.7
12/06/2022 14:25:22 63.15 63.56 76.77 66.9 69.2 76.5 74 74.61 85.68 78.2 78.4 84.7
12/06/2022 14:25:23 62.87 63.66 76.77 66.9 69.2 76.5 74.13 74.44 85.68 78.2 78.4 84.7
12/06/2022 14:25:24 61.05 62.93 76.77 66.9 69.2 76.5 74.34 74.59 85.68 78.2 78.3 84.7
12/06/2022 14:25:25 62.31 62.43 76.77 66.8 69.2 76.5 74.84 74.89 85.68 78.2 78.3 84.7
12/06/2022 14:25:26 64.48 64.14 76.77 66.8 69.1 76.5 74.67 75.14 85.68 78.2 78.3 84.7
12/06/2022 14:25:27 61.88 63.65 76.77 66.8 69.1 76.5 73.62 74.59 85.68 78.2 78.3 84.7
12/06/2022 14:25:28 64.88 64.59 76.77 66.8 69.1 76.5 74.76 74.51 85.68 78.2 78.2 84.7
12/06/2022 14:25:29 65.97 66.51 76.77 66.8 69.1 76.5 74.4 75.06 85.68 78.2 78.2 84.7
12/06/2022 14:25:30 60.83 64.78 76.77 66.8 69 76.5 76 75.69 85.68 78.2 78.2 84.7
12/06/2022 14:25:31 60.98 62.77 76.77 66.8 69 76.5 75.32 75.86 85.68 78.2 78.2 84.7
12/06/2022 14:25:32 62.09 62.18 76.77 66.8 69 76.5 74.71 75.5 85.68 78.2 78.1 84.7
12/06/2022 14:25:33 66.03 65.31 76.77 66.8 69 76.5 76.4 76.04 85.68 78.2 78.1 84.7
12/06/2022 14:25:34 65.61 66.17 76.77 66.9 68.9 76.5 76.92 76.7 85.68 78.2 78.1 84.7
12/06/2022 14:25:35 64.08 65.15 76.77 66.9 68.9 76.5 77.3 77.52 85.68 78.2 78.1 84.7
12/06/2022 14:25:36 63.88 64.54 76.77 66.8 68.9 76.5 74.73 76.65 85.68 78.2 78.1 84.7
12/06/2022 14:25:37 61.98 63.96 76.77 66.8 68.9 76.5 73.37 75.53 85.68 78.2 78 84.7
12/06/2022 14:25:38 64.01 63.86 76.77 66.8 68.9 76.4 75.62 75.25 85.68 78.2 78 84.7
12/06/2022 14:25:39 63.38 64.4 76.77 66.8 68.9 76.4 74.38 75.35 85.68 78.2 78 84.7
12/06/2022 14:25:40 64.9 64.55 76.77 66.8 68.8 76.4 76.1 75.73 85.42 78.2 78 84.7
12/06/2022 14:25:41 65.72 65.67 76.77 66.8 68.7 76.4 75.91 76.05 84.3 78.2 78 84.7
12/06/2022 14:25:42 65.07 65.16 76.77 66.8 68.7 76.4 76.37 76.29 83 78.2 77.9 84.7
12/06/2022 14:25:43 65.87 65.64 76.77 66.8 68.7 76.4 78.95 78.24 80.77 78.2 77.9 84.7
12/06/2022 14:25:44 66.04 66.28 76.77 66.8 68.7 76.4 77.84 79 80.65 78.2 77.9 84.7
12/06/2022 14:25:45 64.79 65.74 76.77 66.8 68.6 76.4 76.79 77.5 79.83 78.2 77.9 84.7
12/06/2022 14:25:46 62.62 65.09 76.77 66.8 68.6 76.4 74.29 77.21 79.83 78.2 77.9 84.7
12/06/2022 14:25:47 64.33 64.34 74.74 66.8 68.6 76.4 74.23 75.68 79 78.2 77.8 84.7
12/06/2022 14:25:48 63.99 64.4 71.08 66.8 68.6 76.4 74.24 74.78 79 78.2 77.8 84.7
12/06/2022 14:25:49 63.84 64.49 67.79 66.8 68.6 76.4 74.18 74.9 79 78.2 77.8 84.7
12/06/2022 14:25:50 62.15 64.12 66.51 66.8 68.5 76.4 73.84 74.46 79 78.2 77.7 84.7
12/06/2022 14:25:51 63.68 63.75 66.51 66.8 68.5 76.4 74.1 74.22 79 78.2 77.7 84.7
12/06/2022 14:25:52 62.72 63.35 66.51 66.8 68.5 76.4 73.7 74.06 79 78.2 77.7 84.7
12/06/2022 14:25:53 66.54 65.63 66.51 66.8 68.5 76.4 75.77 75.42 79 78.2 77.7 84.7
12/06/2022 14:25:54 64.22 65.31 66.51 66.8 68.5 76.4 74.59 75.15 79 78.2 77.7 84.7
12/06/2022 14:25:55 63 64.71 66.51 66.8 68.4 76.4 74.48 75.01 79 78.2 77.7 84.7
12/06/2022 14:25:56 64.41 64.53 66.51 66.8 68.4 76.4 74.63 74.8 79 78.2 77.7 84.7
12/06/2022 14:25:57 64.74 64.78 66.51 66.8 68.4 76.4 75.22 75.19 79 78.2 77.7 84.7
12/06/2022 14:25:58 67.03 66.6 66.6 66.8 68.4 76.4 76.14 75.79 79 78.2 77.7 84.7
12/06/2022 14:25:59 65.2 65.89 66.6 66.8 68.4 76.4 76.21 76.13 79 78.2 77.6 84.7
12/06/2022 14:26:00 64.04 65.54 66.6 66.8 68.4 76.4 77.52 77.17 79 78.2 77.6 84.7
12/06/2022 14:26:01 69.66 68.39 68.39 66.8 68.4 76.4 77.12 77.42 79 78.2 77.6 84.7
12/06/2022 14:26:02 65.57 68.37 68.39 66.8 68.4 76.4 75.37 76.91 79 78.2 77.6 84.7
12/06/2022 14:26:03 66.36 66.78 68.39 66.8 68.4 76.4 76.05 76.18 79 78.2 77.6 84.7
12/06/2022 14:26:04 69.27 68.95 68.95 66.8 68.3 76.4 76.73 76.89 79 78.2 77.6 84.7
12/06/2022 14:26:05 64.75 68.08 68.95 66.8 68.3 76.4 74.46 76.31 79 78.2 77.6 84.7
12/06/2022 14:26:06 65.61 66.83 68.95 66.7 68.3 76.4 76.22 76.04 79 78.2 77.6 84.7
12/06/2022 14:26:07 72.09 71.55 71.55 66.8 68.3 76.4 79.08 78.69 79 78.2 77.6 84.7
12/06/2022 14:26:08 65.82 71.55 71.55 66.8 68.3 76.4 75.35 78.66 79 78.2 77.6 84.7
12/06/2022 14:26:09 70.74 70.58 71.55 66.8 68.3 76.4 78.27 78.08 79 78.2 77.6 84.7
12/06/2022 14:26:10 67.87 69.99 71.55 66.8 68.3 76.4 76.38 77.74 79 78.2 77.6 84.7
12/06/2022 14:26:11 73.66 73.15 73.15 66.8 68.3 76.4 79.41 79.06 79.06 78.2 77.6 84.7
12/06/2022 14:26:12 68.63 73.16 73.16 66.8 68.3 76.4 77.49 79.06 79.06 78.2 77.6 84.7
12/06/2022 14:26:13 75.46 74.89 74.89 66.9 68.4 76.4 81.04 80.49 80.49 78.3 77.6 84.7
12/06/2022 14:26:14 69.57 74.22 74.89 66.9 68.4 76.4 77.46 79.87 80.49 78.3 77.6 84.7
12/06/2022 14:26:15 64.07 71.39 74.89 66.9 68.4 76.4 74.91 78.47 80.49 78.3 77.6 84.7
12/06/2022 14:26:16 65.31 68.21 74.89 67 68.3 76.4 74.76 76.51 80.49 78.3 77.6 84.7
12/06/2022 14:26:17 63.32 66.49 74.89 67 68.3 76.4 74.22 75.42 80.49 78.3 77.6 84.6
12/06/2022 14:26:18 69.94 69.21 74.89 67 68.3 76.4 78.12 77.39 80.49 78.3 77.6 84.6
12/06/2022 14:26:19 66.09 68.88 74.89 67 68.3 76.4 76.43 77.38 80.49 78.3 77.6 84.6
12/06/2022 14:26:20 65.07 67.62 74.89 67 68.3 76.4 76.44 77.36 80.49 78.3 77.6 84.6
12/06/2022 14:26:21 70.63 70.11 74.89 67 68.3 76.4 78.04 77.83 80.49 78.3 77.6 84.6
12/06/2022 14:26:22 67.68 69.48 74.89 67 68.3 76.4 75.87 77.63 80.49 78.3 77.6 84.6
12/06/2022 14:26:23 71.58 71.42 74.89 67.1 68.3 76.4 77.46 77.48 80.49 78.3 77.6 84.6
12/06/2022 14:26:24 69.37 71.35 74.89 67.1 68.4 76.4 76.99 77.46 80.49 78.3 77.6 84.6
12/06/2022 14:26:25 69.21 71.13 74.89 67.1 68.4 76.4 77.03 77.91 80.49 78.3 77.6 84.6
12/06/2022 14:26:26 71.33 71.27 74.89 67.1 68.3 76.4 77.14 77.33 80.49 78.3 77.6 84.6
12/06/2022 14:26:27 68.2 71.25 74.89 67.1 68.4 76.4 77.59 77.61 80.49 78.3 77.6 84.6
12/06/2022 14:26:28 75.14 74.72 74.89 67.2 68.4 76.4 80.99 80.75 80.75 78.3 77.6 84.6
12/06/2022 14:26:29 74.15 75.15 75.15 67.3 68.4 76.4 81.31 81.62 81.62 78.4 77.6 84.6
12/06/2022 14:26:30 70.52 74.41 75.15 67.3 68.4 76.4 79.53 81.06 81.62 78.4 77.6 84.6
12/06/2022 14:26:31 67.42 72.59 75.15 67.3 68.4 76.4 76.89 80.19 81.62 78.4 77.6 84.6
12/06/2022 14:26:32 63.58 69.81 75.15 67.3 68.4 76.4 75.19 78.24 81.62 78.4 77.6 84.6
12/06/2022 14:26:33 71.28 70.71 75.15 67.3 68.4 76.4 78.18 78 81.62 78.4 77.6 84.6
12/06/2022 14:26:34 75.58 75.2 75.2 67.4 68.4 76.4 80.43 80.24 81.62 78.4 77.6 84.6
12/06/2022 14:26:35 74.28 76.09 76.09 67.5 68.4 76.4 81.38 81.55 81.62 78.4 77.6 84.6
12/06/2022 14:26:36 69.83 74.24 76.09 67.5 68.4 76.4 78.42 80.65 81.62 78.4 77.6 84.6
12/06/2022 14:26:37 71.34 72.07 76.09 67.5 68.4 76.4 78.94 79.3 81.62 78.4 77.6 84.6
12/06/2022 14:26:38 68.78 71.63 76.09 67.5 68.4 76.4 77.52 79.05 81.62 78.4 77.6 84.6
12/06/2022 14:26:39 67.34 70.07 76.09 67.5 68.4 76.4 77.03 78.38 81.62 78.4 77.6 84.6
12/06/2022 14:26:40 64.88 68.35 76.09 67.5 68.4 76.4 74.37 77.16 81.62 78.4 77.6 84.6
12/06/2022 14:26:41 63.45 66.47 76.09 67.5 68.4 76.3 74.88 75.73 81.62 78.4 77.6 84.6
12/06/2022 14:26:42 66.54 66.34 76.09 67.5 68.4 76.3 74.66 75.22 81.62 78.4 77.6 84.6
12/06/2022 14:26:43 67.49 68.14 76.09 67.5 68.4 76.3 75.83 76.06 81.62 78.4 77.6 84.6
12/06/2022 14:26:44 67.25 67.59 76.09 67.5 68.4 76.3 74.47 75.29 81.62 78.4 77.6 84.6
12/06/2022 14:26:45 65.23 67.31 76.09 67.5 68.4 76.3 74.76 74.95 81.62 78.4 77.6 84.6
12/06/2022 14:26:46 66.67 66.57 76.09 67.5 68.4 76.3 75.57 75.47 81.62 78.4 77.6 84.6
12/06/2022 14:26:47 67.75 67.67 76.09 67.5 68.4 76.3 76.54 76.32 81.62 78.4 77.6 84.6
12/06/2022 14:26:48 70.58 69.99 76.09 67.5 68.4 76.3 78.33 77.83 81.62 78.4 77.6 84.6
12/06/2022 14:26:49 67.31 69.34 76.09 67.5 68.4 76.3 76.11 77.84 81.62 78.4 77.6 84.6
12/06/2022 14:26:50 66.17 68.02 76.09 67.5 68.4 76.3 75.11 76.57 81.62 78.4 77.6 84.6
12/06/2022 14:26:51 64.51 66.85 76.09 67.5 68.4 76.3 73.74 75.74 81.62 78.4 77.6 84.6
12/06/2022 14:26:52 65.04 66.2 76.09 67.5 68.4 76.3 74.88 75.56 81.62 78.4 77.6 84.6
12/06/2022 14:26:53 64.35 65.22 76.09 67.5 68.4 76.3 74.52 74.77 81.62 78.4 77.6 84.6
12/06/2022 14:26:54 65.84 65.63 76.09 67.5 68.3 76.3 75.54 75.23 81.62 78.4 77.5 84.6
12/06/2022 14:26:55 64.75 65.9 76.09 67.5 68.3 76.3 74.25 75.24 81.62 78.4 77.5 84.6
12/06/2022 14:26:56 63.26 64.8 76.09 67.5 68.3 76.3 73.56 74.66 81.62 78.4 77.5 84.6
12/06/2022 14:26:57 63.54 64.01 76.09 67.5 68.3 76.3 74.69 74.66 81.62 78.4 77.5 84.6
12/06/2022 14:26:58 61.7 63.73 76.09 67.5 68.3 76.3 72.9 74.68 81.62 78.4 77.5 84.6
12/06/2022 14:26:59 67.42 66.17 76.09 67.5 68.3 76.3 76.05 75.46 81.55 78.4 77.5 84.6
12/06/2022 14:27:00 67.82 67.62 76.09 67.5 68.3 76.3 78.1 77.52 81.55 78.4 77.5 84.6
12/06/2022 14:27:01 67.06 67.47 76.09 67.5 68.3 76.3 75.85 77.54 81.55 78.4 77.5 84.6
12/06/2022 14:27:02 66.41 67.69 76.09 67.5 68.3 76.3 75.28 76.5 81.55 78.4 77.5 84.6
12/06/2022 14:27:03 65.54 67.05 76.09 67.5 68.3 76.3 74.84 75.88 81.55 78.4 77.5 84.6
12/06/2022 14:27:04 64.65 66.21 76.09 67.5 68.3 76.3 74.65 75.28 81.55 78.4 77.5 84.6
12/06/2022 14:27:05 68.32 67.78 74.24 67.5 68.3 76.3 76.35 76.07 80.65 78.4 77.4 84.6
12/06/2022 14:27:06 68.31 68.68 72.07 67.5 68.3 76.3 74.95 75.78 79.3 78.4 77.4 84.6
12/06/2022 14:27:07 69.11 69.19 71.63 67.6 68.2 76.3 77.02 76.77 79.05 78.4 77.4 84.6
12/06/2022 14:27:08 65.31 69.05 70.07 67.6 68.2 76.3 77.48 77.45 78.38 78.5 77.4 84.6
12/06/2022 14:27:09 64.65 67.25 69.99 67.6 68.2 76.3 77.17 77.63 77.84 78.5 77.4 84.6
12/06/2022 14:27:10 63.06 65.27 69.99 67.6 68.2 76.3 75.69 76.94 77.84 78.5 77.4 84.6
12/06/2022 14:27:11 64.41 64.72 69.99 67.6 68.2 76.3 74.72 76.32 77.84 78.5 77.4 84.6
12/06/2022 14:27:12 71.05 69.98 69.99 67.6 68.2 76.3 79.36 78.29 78.29 78.5 77.4 84.6
12/06/2022 14:27:13 67.74 69.09 69.99 67.6 68.2 76.3 76.75 78.31 78.31 78.5 77.4 84.6
12/06/2022 14:27:14 68.64 69.12 69.99 67.6 68.1 76.3 75.98 77.39 78.31 78.5 77.3 84.6
12/06/2022 14:27:15 71.14 70.55 70.55 67.6 68.1 76.3 79.23 78.56 78.56 78.5 77.3 84.6
12/06/2022 14:27:16 69.89 70.33 70.55 67.6 68.1 76.3 80.62 80.24 80.24 78.5 77.3 84.6
12/06/2022 14:27:17 67.95 70.2 70.55 67.6 68 76.3 77.59 80.16 80.24 78.5 77.3 84.6
12/06/2022 14:27:18 69.14 70 70.55 67.6 68 76.3 76.47 78.76 80.24 78.5 77.3 84.6
12/06/2022 14:27:19 67.39 68.8 70.55 67.6 68 76.3 76.35 77.36 80.24 78.5 77.3 84.6
12/06/2022 14:27:20 66.2 68.16 70.55 67.7 68 76.3 76.68 77.12 80.24 78.5 77.3 84.6
12/06/2022 14:27:21 62.85 66.89 70.55 67.7 68 76.3 76.25 76.98 80.24 78.5 77.3 84.6
12/06/2022 14:27:22 62.24 64.77 70.55 67.6 68 76.3 73.98 76.31 80.24 78.5 77.3 84.6
12/06/2022 14:27:23 66.62 65.88 70.55 67.7 68 76.3 75.65 75.51 80.24 78.5 77.3 84.6
12/06/2022 14:27:24 67.02 67.25 70.55 67.7 68 76.3 75.69 75.89 80.24 78.5 77.3 84.6
12/06/2022 14:27:25 64.82 66.51 70.55 67.7 68 76.3 74.99 75.61 80.24 78.5 77.3 84.6
12/06/2022 14:27:26 68.46 67.73 70.55 67.7 68 76.3 76.7 76.32 80.24 78.5 77.3 84.6
12/06/2022 14:27:27 66.66 68.05 70.55 67.7 68 76.3 76.52 76.78 80.24 78.5 77.3 84.5
12/06/2022 14:27:28 63.44 66.89 70.55 67.7 68 76.3 74.9 76.34 80.24 78.5 77.3 84.5
12/06/2022 14:27:29 68.07 67.53 70.55 67.7 68 76.3 75.6 75.68 80.24 78.5 77.3 84.5
12/06/2022 14:27:30 67.88 67.86 70.55 67.7 68 76.3 76.2 76.08 80.24 78.5 77.3 84.5
12/06/2022 14:27:31 69.58 69.02 70.55 67.7 68 76.3 76.91 76.75 80.24 78.5 77.3 84.5
12/06/2022 14:27:32 66.14 69.01 70.55 67.7 68 76.3 75.01 76.54 80.24 78.5 77.3 84.5
12/06/2022 14:27:33 66.63 67.34 70.55 67.7 68 76.3 77.41 76.88 80.24 78.5 77.3 84.5
12/06/2022 14:27:34 75.51 73.93 73.93 67.8 68 76.3 79.75 79.02 80.24 78.5 77.3 84.5
12/06/2022 14:27:35 68.74 73.58 73.93 67.8 68 76.3 76.61 78.68 80.24 78.5 77.3 84.5
12/06/2022 14:27:36 66.69 71.16 73.93 67.8 68 76.3 74.58 77.53 80.24 78.5 77.3 84.5
12/06/2022 14:27:37 64.36 69.06 73.93 67.8 68 76.3 74.5 75.96 80.24 78.5 77.3 84.5
12/06/2022 14:27:38 66.83 66.98 73.93 67.8 68 76.3 74.6 75.05 80.24 78.5 77.3 84.5
12/06/2022 14:27:39 72.61 71.37 73.93 67.8 68 76.3 77.87 77.14 80.24 78.5 77.3 84.5
12/06/2022 14:27:40 70.95 71.42 73.93 67.8 68 76.3 76.77 77.05 80.24 78.5 77.3 84.5
12/06/2022 14:27:41 81.33 79.76 79.76 68.1 68.1 76.3 84.07 82.66 82.66 78.6 77.3 84.5
12/06/2022 14:27:42 77.44 79.29 79.76 68.2 68.2 76.3 80.8 82.3 82.66 78.6 77.3 84.5
12/06/2022 14:27:43 72.41 78.02 79.76 68.3 68.2 76.3 76.94 81.26 82.66 78.6 77.3 84.5
12/06/2022 14:27:44 65.24 75.22 79.76 68.3 68.2 76.3 73.11 78.96 82.66 78.6 77.3 84.5
12/06/2022 14:27:45 63.39 71.6 79.76 68.3 68.2 76.3 72.29 76.23 82.66 78.6 77.3 84.5
12/06/2022 14:27:46 74.4 73.3 79.76 68.3 68.2 76.3 77.79 77.01 82.66 78.6 77.3 84.5
12/06/2022 14:27:47 78.26 77.42 79.76 68.5 68.2 76.3 81.06 80.32 82.66 78.6 77.3 84.5
12/06/2022 14:27:48 77.01 78.01 79.76 68.6 68.2 76.3 80.42 80.94 82.66 78.6 77.3 84.5
12/06/2022 14:27:49 74.16 76.87 79.76 68.6 68.3 76.3 79.11 80.16 82.66 78.6 77.3 84.5
12/06/2022 14:27:50 77.21 77.01 79.76 68.7 68.3 76.3 80.92 80.89 82.66 78.7 77.3 84.5
12/06/2022 14:27:51 74.03 76.82 79.76 68.7 68.3 76.3 78.43 80.63 82.66 78.7 77.3 84.5
12/06/2022 14:27:52 77.28 77.02 79.76 68.8 68.3 76.3 80.82 80.63 82.66 78.7 77.4 84.5
12/06/2022 14:27:53 73.99 77.07 79.76 68.8 68.4 76.3 77.97 80.67 82.66 78.7 77.4 84.5
12/06/2022 14:27:54 67.85 75.32 79.76 68.8 68.4 76.3 74.97 79.12 82.66 78.7 77.4 84.5
12/06/2022 14:27:55 71.29 72.59 79.76 68.8 68.4 76.3 77.12 77.59 82.66 78.7 77.4 84.5
12/06/2022 14:27:56 61.85 72.03 79.76 68.7 68.4 76.3 74.11 77.36 82.66 78.6 77.4 84.5
12/06/2022 14:27:57 63.92 68.43 79.76 68.7 68.4 76.3 74.01 75.83 82.66 78.6 77.4 84.5
12/06/2022 14:27:58 68.54 68.43 79.76 68.7 68.4 76.3 74.67 75.07 82.66 78.6 77.4 84.5
12/06/2022 14:27:59 66.41 67.72 79.76 68.7 68.4 76.3 73.28 74.73 82.66 78.6 77.4 84.5
12/06/2022 14:28:00 66.69 67.15 79.76 68.7 68.3 76.3 73.75 74.21 82.66 78.5 77.3 84.5
12/06/2022 14:28:01 66.53 67.88 79.76 68.7 68.3 76.3 74.98 74.78 82.66 78.5 77.3 84.5
12/06/2022 14:28:02 66.22 66.84 79.76 68.7 68.3 76.3 74.58 74.85 82.66 78.5 77.3 84.5
12/06/2022 14:28:03 63.7 66.17 79.76 68.7 68.3 76.3 74.08 74.67 82.66 78.5 77.3 84.5
12/06/2022 14:28:04 61.9 64.67 79.76 68.7 68.3 76.3 72.35 74.23 82.66 78.5 77.3 84.5
12/06/2022 14:28:05 72.36 70.63 79.76 68.8 68.3 76.3 76.24 75.27 82.66 78.5 77.3 84.5
12/06/2022 14:28:06 70.55 71.17 79.76 68.8 68.3 76.3 75.84 75.95 82.66 78.5 77.3 84.5
12/06/2022 14:28:07 74.8 74.03 79.76 68.8 68.3 76.3 78.81 77.9 82.66 78.5 77.3 84.5
12/06/2022 14:28:08 73.38 74.08 79.76 68.9 68.3 76.2 77.8 78.18 82.66 78.5 77.3 84.5
12/06/2022 14:28:09 74.51 74.86 79.76 68.9 68.3 76.2 78.89 79.04 82.66 78.5 77.3 84.5
12/06/2022 14:28:10 73.7 74.26 79.76 69 68.3 76.2 78.37 78.67 82.66 78.5 77.3 84.5
12/06/2022 14:28:11 78.19 77.12 79.29 69.1 68.4 76.2 81.86 80.93 82.3 78.6 77.3 84.5
12/06/2022 14:28:12 78.25 78.09 78.09 69.2 68.4 76.2 81.78 81.74 81.74 78.6 77.3 84.5
12/06/2022 14:28:13 71.72 77.74 78.09 69.2 68.4 76.2 76.85 81.33 81.74 78.6 77.3 84.5
12/06/2022 14:28:14 74.09 75.64 78.09 69.3 68.4 76.2 78.96 79.58 81.74 78.6 77.3 84.5
12/06/2022 14:28:15 68.55 73.99 78.09 69.3 68.4 76.2 77.08 78.86 81.74 78.6 77.3 84.5
12/06/2022 14:28:16 68.14 71.86 78.09 69.3 68.4 76.2 76.86 77.88 81.74 78.6 77.3 84.5
12/06/2022 14:28:17 71.09 71.23 78.09 69.3 68.4 76.2 77.74 77.95 81.74 78.6 77.3 84.5
12/06/2022 14:28:18 70.42 70.7 78.09 69.3 68.4 76.2 77.3 77.56 81.74 78.6 77.3 84.5
12/06/2022 14:28:19 72.07 71.8 78.09 69.3 68.4 76.2 79.03 78.62 81.74 78.6 77.3 84.5
12/06/2022 14:28:20 72.48 72.49 78.09 69.4 68.4 76.2 78.4 78.75 81.74 78.6 77.3 84.5
12/06/2022 14:28:21 74.32 73.62 78.09 69.4 68.4 76.2 79.95 79.5 81.74 78.7 77.3 84.5
12/06/2022 14:28:22 72.31 73.6 78.09 69.4 68.4 76.2 78.72 79.35 81.74 78.7 77.3 84.5
12/06/2022 14:28:23 68.57 72.83 78.09 69.4 68.4 76.2 76.41 78.98 81.74 78.7 77.3 84.5
12/06/2022 14:28:24 65.63 70.58 78.09 69.4 68.4 76.2 75.74 77.5 81.74 78.7 77.3 84.5
12/06/2022 14:28:25 67.71 69.03 78.09 69.4 68.4 76.2 75.03 76.59 81.74 78.7 77.3 84.5
12/06/2022 14:28:26 64.99 67.39 78.09 69.4 68.4 76.2 75.76 75.87 81.74 78.7 77.3 84.5
12/06/2022 14:28:27 67.51 67.13 78.09 69.4 68.4 76.2 77.4 77 81.74 78.7 77.3 84.5
12/06/2022 14:28:28 69.84 69.45 78.09 69.5 68.4 76.2 78.03 77.83 81.74 78.7 77.3 84.5
12/06/2022 14:28:29 69.58 70.17 78.09 69.5 68.4 76.2 77.3 78.06 81.74 78.7 77.3 84.5
12/06/2022 14:28:30 69.54 69.68 78.09 69.5 68.4 76.2 78.2 78.11 81.74 78.7 77.3 84.5
12/06/2022 14:28:31 68.66 69.75 78.09 69.5 68.4 76.2 77.5 78.17 81.74 78.7 77.3 84.5
12/06/2022 14:28:32 66 69.05 78.09 69.5 68.4 76.2 77.4 78.04 81.74 78.7 77.3 84.5
12/06/2022 14:28:33 65.49 67.08 78.09 69.5 68.4 76.2 75.82 77.36 81.74 78.7 77.3 84.5
12/06/2022 14:28:34 67.39 67.45 78.09 69.5 68.3 76.2 76.26 76.5 81.74 78.7 77.3 84.5
12/06/2022 14:28:35 73.67 72.22 78.09 69.5 68.4 76.2 78.39 77.77 81.74 78.7 77.3 84.5
12/06/2022 14:28:36 72.09 72.66 78.09 69.6 68.4 76.2 77.64 77.98 81.74 78.7 77.3 84.5
12/06/2022 14:28:37 66.41 71.9 78.09 69.6 68.3 76.2 77.7 77.9 81.74 78.7 77.3 84.5
12/06/2022 14:28:38 67.19 69.12 78.09 69.6 68.3 76.2 78.09 78.26 81.74 78.7 77.3 84.5
12/06/2022 14:28:39 68.19 68.34 78.09 69.6 68.3 76.2 78.05 78.59 81.74 78.7 77.3 84.4
12/06/2022 14:28:40 70.53 70.31 78.09 69.6 68.3 76.2 81.84 81.23 81.74 78.7 77.3 84.4
12/06/2022 14:28:41 72.4 72.36 78.09 69.6 68.4 76.2 82.92 82.61 82.61 78.7 77.4 84.4
12/06/2022 14:28:42 68.14 71.37 77.74 69.6 68.4 76.2 78.24 82.51 82.61 78.7 77.4 84.4
12/06/2022 14:28:43 69.91 70.27 75.64 69.6 68.4 76.2 76.57 80.24 82.61 78.6 77.4 84.4
12/06/2022 14:28:44 70.39 70.96 73.99 69.6 68.4 76.2 77.66 78.57 82.61 78.5 77.4 84.4
12/06/2022 14:28:45 64.46 70.08 73.62 69.6 68.4 76.2 76.59 77.91 82.61 78.4 77.4 84.4
12/06/2022 14:28:46 63.11 67.36 73.62 69.6 68.3 76.2 75.67 76.99 82.61 78.3 77.4 84.4
12/06/2022 14:28:47 67 66.51 73.62 69.6 68.3 76.2 77.93 77.66 82.61 78.2 77.4 84.4
12/06/2022 14:28:48 62.32 66.38 73.62 69.6 68.3 76.2 75.87 77.74 82.61 78.1 77.4 84.4
12/06/2022 14:28:49 76.1 74.64 74.64 69.6 68.4 76.2 82.47 81.19 82.61 78 77.4 84.4
12/06/2022 14:28:50 64.36 73.56 74.64 69.6 68.4 76.2 75.49 80.6 82.61 77.9 77.4 84.4
12/06/2022 14:28:51 64.25 70.06 74.64 69.6 68.4 76.1 75.35 78.18 82.61 77.8 77.4 84.4
12/06/2022 14:28:52 65 67.75 74.64 69.6 68.4 76.1 74.59 76.58 82.61 77.8 77.4 84.4
12/06/2022 14:28:53 68.39 68.59 74.64 69.5 68.4 76.1 79.33 78.53 82.61 77.8 77.4 84.4
12/06/2022 14:28:54 61.59 67.27 74.64 69.5 68.4 76.1 79 79.11 82.61 77.8 77.4 84.4
12/06/2022 14:28:55 61.29 64.61 74.64 69.5 68.4 76.1 78.29 78.86 82.61 77.8 77.4 84.4
12/06/2022 14:28:56 69.9 68.96 74.64 69.5 68.4 76.1 83.31 82.58 82.61 77.8 77.4 84.4
12/06/2022 14:28:57 68.22 69.36 74.64 69.5 68.4 76.1 84.51 85.09 85.09 77.9 77.4 84.4
12/06/2022 14:28:58 70.39 69.67 74.64 69.5 68.4 76.1 83.87 84.3 85.09 77.9 77.4 84.4
12/06/2022 14:28:59 69.18 69.7 74.64 69.5 68.4 76.1 85.74 85.83 85.83 78 77.5 84.4
12/06/2022 14:29:00 68.97 69.5 74.64 69.5 68.4 76.1 82.62 84.92 85.83 78 77.5 84.4
12/06/2022 14:29:01 74.79 74.1 74.64 69.6 68.4 76.1 81.18 83.53 85.83 78.1 77.5 84.4
12/06/2022 14:29:02 67.5 72.81 74.64 69.6 68.4 76.1 79.03 81.95 85.83 78.1 77.5 84.4
12/06/2022 14:29:03 67.68 70.21 74.64 69.6 68.4 76.1 78.44 80.32 85.83 78.1 77.5 84.4
12/06/2022 14:29:04 69.45 69.62 74.64 69.6 68.4 76.1 78.46 79.14 85.83 78.1 77.5 84.4
12/06/2022 14:29:05 67.84 69.21 74.64 69.6 68.4 76.1 77.81 78.85 85.83 78.1 77.5 84.4
12/06/2022 14:29:06 65.45 68.59 74.64 69.6 68.4 76.1 76.03 78.21 85.83 78.1 77.5 84.4
12/06/2022 14:29:07 66.92 67.25 74.64 69.6 68.4 76.1 77.73 77.56 85.83 78.1 77.5 84.4
12/06/2022 14:29:08 67.07 68.25 74.64 69.6 68.4 76.1 76.34 77.72 85.83 78.1 77.5 84.4
12/06/2022 14:29:09 69.45 68.57 74.64 69.6 68.4 76.1 78 77.59 85.83 78.1 77.5 84.4
12/06/2022 14:29:10 71.59 71.09 74.64 69.6 68.4 76.1 79.7 79.27 85.83 78.1 77.5 84.4
12/06/2022 14:29:11 71.94 72.05 74.64 69.6 68.4 76.1 80.14 79.97 85.83 78.1 77.5 84.4
12/06/2022 14:29:12 70.3 71.68 74.64 69.6 68.4 76.1 77.49 79.89 85.83 78.1 77.5 84.4
12/06/2022 14:29:13 69.94 71.99 74.64 69.6 68.5 76.1 79.32 79.65 85.83 78.1 77.5 84.4
12/06/2022 14:29:14 67.38 70.05 74.64 69.6 68.5 76.1 82.44 82.08 85.83 78.2 77.6 84.4
12/06/2022 14:29:15 71.5 71.03 74.64 69.7 68.5 76.1 89.42 88.13 88.13 78.3 77.6 84.4
12/06/2022 14:29:16 69.72 71.75 74.64 69.7 68.5 76.1 82.05 87.31 88.13 78.4 77.6 84.4
12/06/2022 14:29:17 64.63 69.88 74.64 69.7 68.5 76.1 81.94 84.77 88.13 78.4 77.6 84.4
12/06/2022 14:29:18 67.95 68.16 74.64 69.7 68.5 76.1 81.2 83.41 88.13 78.4 77.7 84.4
12/06/2022 14:29:19 69.41 68.85 74.1 69.7 68.5 76.1 78.89 82 88.13 78.4 77.7 84.4
12/06/2022 14:29:20 66.98 69.04 74.1 69.7 68.5 76.1 77.3 80.29 88.13 78.4 77.7 84.4
12/06/2022 14:29:21 66.38 67.55 74.1 69.7 68.4 76.1 75.65 78.53 88.13 78.4 77.7 84.4
12/06/2022 14:29:22 70.24 69.64 74.1 69.7 68.4 76.1 77.1 77.86 88.13 78.4 77.7 84.4
12/06/2022 14:29:23 67.9 69.64 74.1 69.7 68.4 76.1 77.4 77.94 88.13 78.4 77.7 84.4
12/06/2022 14:29:24 66.76 68.47 74.1 69.7 68.4 76.1 75.83 77.29 88.13 78.4 77.7 84.4
12/06/2022 14:29:25 67.37 67.98 74.1 69.7 68.4 76.1 76.47 76.69 88.13 78.4 77.7 84.4
12/06/2022 14:29:26 64.45 67.41 74.1 69.7 68.4 76.1 74.72 76.46 88.13 78.4 77.7 84.4
12/06/2022 14:29:27 64.86 65.96 74.1 69.7 68.4 76.1 74.61 75.62 88.13 78.4 77.7 84.4
12/06/2022 14:29:28 63.84 64.96 74.1 69.7 68.4 76.1 73 74.77 88.13 78.4 77.7 84.4
12/06/2022 14:29:29 70.59 69.21 74.1 69.7 68.4 76.1 78.48 77.25 88.13 78.4 77.7 84.4
12/06/2022 14:29:30 62.48 68.45 74.1 69.7 68.4 76.1 74.24 77.06 88.13 78.4 77.7 84.4
12/06/2022 14:29:31 64.39 65.75 72.81 69.7 68.4 76.1 74.17 75.63 88.13 78.4 77.7 84.4
12/06/2022 14:29:32 69.38 68.84 72.05 69.7 68.4 76.1 76.31 76.15 88.13 78.4 77.7 84.4
12/06/2022 14:29:33 69.77 70.27 72.05 69.7 68.5 76.1 76.75 77.06 88.13 78.4 77.7 84.4
12/06/2022 14:29:34 66.75 69.12 72.05 69.7 68.5 76.1 75.69 76.51 88.13 78.4 77.7 84.4
12/06/2022 14:29:35 64.37 67.71 72.05 69.7 68.5 76 75.86 76.22 88.13 78.4 77.7 84.4
12/06/2022 14:29:36 68.49 67.98 72.05 69.8 68.5 76 76.82 76.64 88.13 78.4 77.7 84.4
12/06/2022 14:29:37 69.94 70.21 72.05 69.8 68.5 76 79.29 79.26 88.13 78.4 77.7 84.4
12/06/2022 14:29:38 68.01 70.14 72.05 69.8 68.5 76 76.38 78.97 88.13 78.4 77.7 84.3
12/06/2022 14:29:39 63.8 68.47 72.05 69.8 68.5 76 75.07 77.55 88.13 78.4 77.7 84.3
12/06/2022 14:29:40 67.16 67.67 72.05 69.8 68.5 76 75.15 76.62 88.13 78.4 77.7 84.3
12/06/2022 14:29:41 65.67 67.04 71.99 69.8 68.5 76 77.44 77.54 88.13 78.4 77.7 84.3
12/06/2022 14:29:42 67.24 67.48 71.99 69.8 68.5 76 75.2 76.48 88.13 78.4 77.7 84.3
12/06/2022 14:29:43 72.4 71.11 71.75 69.8 68.5 76 77.86 77.3 88.13 78.4 77.7 84.3
12/06/2022 14:29:44 68.29 71.12 71.75 69.8 68.5 76 75.59 77.26 88.13 78.4 77.7 84.3
12/06/2022 14:29:45 62.97 69.46 71.75 69.8 68.5 76 73.56 76.31 87.31 78.4 77.7 84.3
12/06/2022 14:29:46 62.57 66.51 71.12 69.8 68.5 76 74.74 75.03 84.77 78.4 77.7 84.3
12/06/2022 14:29:47 65.14 65.77 71.12 69.8 68.5 76 74.37 75.14 83.41 78.4 77.7 84.3
12/06/2022 14:29:48 61.09 64.6 71.12 69.8 68.5 76 71.71 74.38 82 78.3 77.7 84.3
12/06/2022 14:29:49 67.48 66.75 71.12 69.8 68.5 76 73.87 73.68 80.29 78.3 77.7 84.3
12/06/2022 14:29:50 65.93 66.87 71.12 69.8 68.5 76 73.46 73.9 79.26 78.3 77.7 84.3
12/06/2022 14:29:51 61.31 65.97 71.12 69.8 68.5 76 72.17 73.41 79.26 78.2 77.7 84.3
12/06/2022 14:29:52 67.06 66.49 71.12 69.8 68.5 76 74.63 73.97 79.26 78.2 77.7 84.3
12/06/2022 14:29:53 62.82 65.51 71.12 69.8 68.5 76 72.76 73.95 79.26 78.2 77.7 84.3
12/06/2022 14:29:54 63.86 64.26 71.12 69.8 68.5 76 73.39 73.41 79.26 78.2 77.7 84.3
12/06/2022 14:29:55 64 64.6 71.12 69.8 68.5 76 73.58 73.96 79.26 78.1 77.7 84.3
12/06/2022 14:29:56 60.67 63.92 71.12 69.7 68.5 76 70.96 73.39 79.26 78.1 77.7 84.3
12/06/2022 14:29:57 63.87 63.92 71.12 69.7 68.5 76 72.09 72.54 79.26 78.1 77.7 84.3
12/06/2022 14:29:58 61.04 63.13 71.12 69.7 68.5 76 71.33 71.98 79.26 78.1 77.7 84.3
12/06/2022 14:29:59 62.91 62.96 71.12 69.7 68.5 76 72.99 72.65 79.26 78 77.7 84.3
12/06/2022 14:30:00 62.49 63 71.12 69.7 68.5 76 72.42 72.67 79.26 78 77.7 84.3
12/06/2022 14:30:01 67.85 66.98 71.12 69.7 68.5 76 74.67 74.21 79.26 78 77.7 84.3
12/06/2022 14:30:02 70.6 69.85 71.12 69.8 68.5 76 77.09 76.52 79.26 78 77.7 84.3
12/06/2022 14:30:03 69.24 70.93 71.12 69.8 68.5 76 76.95 77.62 79.26 78 77.7 84.3
12/06/2022 14:30:04 65.56 68.9 71.12 69.8 68.5 76 75.75 76.45 79.26 78 77.7 84.3
12/06/2022 14:30:05 61.36 67.28 71.12 69.8 68.5 76 75.67 76.1 79.26 78 77.7 84.3
12/06/2022 14:30:06 62.92 64.58 71.12 69.8 68.5 76 76.52 76.5 79.26 78 77.7 84.3
12/06/2022 14:30:07 62.25 63.64 71.12 69.7 68.5 76 74.9 76.32 78.97 78 77.7 84.3
12/06/2022 14:30:08 72.06 71.34 71.34 69.8 68.5 76 78.67 78.26 78.26 77.9 77.7 84.3
12/06/2022 14:30:09 63.39 69.85 71.34 69.7 68.5 76 75.13 77.54 78.26 77.8 77.7 84.3
12/06/2022 14:30:10 69.06 69.44 71.34 69.7 68.5 76 76.67 77.12 78.26 77.7 77.7 84.3
12/06/2022 14:30:11 70.99 70.38 71.34 69.7 68.5 76 77.34 77.06 78.26 77.7 77.7 84.3
12/06/2022 14:30:12 68.69 70.33 71.34 69.7 68.5 76 77.12 77.24 78.26 77.7 77.7 84.3
12/06/2022 14:30:13 67.93 69.02 71.34 69.7 68.5 76 77.97 77.75 78.26 77.7 77.7 84.3
12/06/2022 14:30:14 66.47 68.68 71.34 69.6 68.5 76 78.17 78.28 78.28 77.7 77.7 84.3
12/06/2022 14:30:15 65.5 66.98 71.34 69.6 68.5 76 76.84 77.85 78.28 77.7 77.7 84.3
12/06/2022 14:30:16 63.07 66.44 71.34 69.6 68.5 76 77.1 77.68 78.28 77.7 77.7 84.3
12/06/2022 14:30:17 66.83 66.69 71.34 69.5 68.5 76 77.47 77.53 78.28 77.7 77.7 84.3
12/06/2022 14:30:18 66.08 66.44 71.34 69.5 68.5 76 77.16 77.32 78.28 77.7 77.7 84.3
12/06/2022 14:30:19 64.21 66.34 71.34 69.5 68.5 76 76.5 77.36 78.28 77.7 77.7 84.3
12/06/2022 14:30:20 64.75 65.38 71.34 69.5 68.5 76 77.06 77.08 78.28 77.7 77.7 84.3
12/06/2022 14:30:21 64.89 65.74 71.34 69.5 68.5 76 78.08 77.88 78.28 77.7 77.7 84.3
12/06/2022 14:30:22 65.13 65.17 71.34 69.5 68.5 76 81.42 80.39 80.39 77.7 77.7 84.3
12/06/2022 14:30:23 72.15 70.82 71.34 69.5 68.5 76 81.56 81.45 81.45 77.7 77.7 84.3
12/06/2022 14:30:24 70.06 70.51 71.34 69.6 68.5 76 80.52 80.86 81.45 77.8 77.7 84.3
12/06/2022 14:30:25 67.75 70.49 71.34 69.6 68.5 76 85.26 84.43 84.43 77.8 77.7 84.3
12/06/2022 14:30:26 69.65 69.59 71.34 69.6 68.5 76 86.88 86.29 86.29 77.9 77.8 84.3
12/06/2022 14:30:27 70.67 70.5 71.34 69.6 68.5 76 89.15 88.54 88.54 78.1 77.8 84.3
12/06/2022 14:30:28 74.89 74.16 74.16 69.6 68.5 75.9 88.59 88.52 88.54 78.3 77.9 84.3
12/06/2022 14:30:29 74.95 74.69 74.69 69.7 68.6 75.9 89.77 89.41 89.41 78.5 78 84.3
12/06/2022 14:30:30 69.79 74.64 74.69 69.7 68.6 75.9 87.41 89.66 89.66 78.6 78 84.3
12/06/2022 14:30:31 74 74.02 74.69 69.7 68.6 75.9 88.07 88.4 89.66 78.7 78.1 84.3
12/06/2022 14:30:32 72.13 74.26 74.69 69.7 68.6 75.9 87.96 89.1 89.66 78.8 78.1 84.3
12/06/2022 14:30:33 70.51 72.65 74.69 69.8 68.6 75.9 85.38 87.66 89.66 78.9 78.1 84.3
12/06/2022 14:30:34 65.6 71.58 74.69 69.8 68.6 75.9 82.23 86.4 89.66 78.9 78.1 84.3
12/06/2022 14:30:35 66.51 68.7 74.69 69.8 68.6 75.9 79.65 84.16 89.66 78.9 78.1 84.3
12/06/2022 14:30:36 68.26 69.12 74.69 69.8 68.6 75.9 77.7 82.2 89.66 78.9 78.1 84.3
12/06/2022 14:30:37 63.57 67.81 74.69 69.8 68.6 75.9 77.15 79.98 89.66 78.9 78.1 84.3
12/06/2022 14:30:38 68.51 67.85 74.69 69.8 68.6 75.9 78.28 78.49 89.66 78.9 78.1 84.3
12/06/2022 14:30:39 64.3 67.43 74.69 69.8 68.6 75.9 77.1 78.35 89.66 78.9 78.1 84.3
12/06/2022 14:30:40 62.26 65.87 74.69 69.8 68.6 75.9 76.54 77.6 89.66 78.9 78.1 84.3
12/06/2022 14:30:41 62.01 63.93 74.69 69.8 68.6 75.9 74.91 76.91 89.66 78.9 78.1 84.3
12/06/2022 14:30:42 63.2 63.06 74.69 69.8 68.6 75.9 76.81 76.72 89.66 78.9 78.1 84.3
12/06/2022 14:30:43 63.47 63.47 74.69 69.8 68.6 75.9 75.29 76.74 89.66 78.9 78.1 84.3
12/06/2022 14:30:44 63 63.32 74.69 69.8 68.5 75.9 76.49 76.35 89.66 78.9 78.1 84.3
12/06/2022 14:30:45 62.08 63.1 74.69 69.8 68.5 75.9 76.46 76.62 89.66 78.9 78.1 84.3
12/06/2022 14:30:46 63.1 63.01 74.69 69.8 68.5 75.9 76.64 77.21 89.66 78.9 78.1 84.3
12/06/2022 14:30:47 64.54 64.4 74.69 69.8 68.5 75.9 76.31 76.69 89.66 78.9 78.1 84.3
12/06/2022 14:30:48 68.02 67.64 74.69 69.8 68.5 75.9 78.4 78.34 89.66 78.9 78.1 84.2
12/06/2022 14:30:49 63.53 66.52 74.69 69.8 68.5 75.9 76.35 77.37 89.66 78.9 78.1 84.2
12/06/2022 14:30:50 68.49 67.45 74.69 69.8 68.5 75.9 77.7 77.53 89.66 78.9 78.1 84.2
12/06/2022 14:30:51 64.01 67.15 74.69 69.8 68.5 75.9 74.89 77.42 89.66 78.9 78.1 84.2
12/06/2022 14:30:52 68.33 67.69 74.69 69.8 68.5 75.9 77.16 76.97 89.66 78.9 78.1 84.2
12/06/2022 14:30:53 66.43 67.51 74.69 69.8 68.5 75.9 75.59 76.68 89.66 78.9 78.1 84.2
12/06/2022 14:30:54 67.43 67.96 74.69 69.8 68.5 75.9 75.79 76.37 89.66 78.9 78.1 84.2
12/06/2022 14:30:55 68.44 68.4 74.69 69.8 68.5 75.9 77.16 76.95 89.66 78.9 78.1 84.2
12/06/2022 14:30:56 64.17 68.27 74.69 69.8 68.5 75.9 74.25 76.8 89.66 78.9 78.1 84.2
12/06/2022 14:30:57 62.66 65.96 74.69 69.8 68.5 75.9 73.04 75.2 89.66 78.9 78.1 84.2
12/06/2022 14:30:58 68.08 67.06 74.69 69.8 68.5 75.9 76.27 75.65 89.66 78.9 78.1 84.2
12/06/2022 14:30:59 70.69 69.92 74.64 69.8 68.5 75.9 77.05 76.78 89.66 78.9 78.1 84.2
12/06/2022 14:31:00 65.51 69.76 74.26 69.8 68.5 75.9 75.22 76.8 89.1 78.9 78.1 84.2
12/06/2022 14:31:01 67.22 67.67 74.26 69.8 68.5 75.9 75.43 75.78 89.1 78.9 78.1 84.2
12/06/2022 14:31:02 64.43 67.8 72.65 69.8 68.5 75.9 75.31 75.97 87.66 78.9 78.1 84.2
12/06/2022 14:31:03 64.92 65.7 71.58 69.8 68.5 75.9 73.91 75.34 86.4 78.9 78.1 84.2
12/06/2022 14:31:04 66.83 66.41 69.92 69.8 68.5 75.9 77.2 76.49 84.16 78.9 78.1 84.2
12/06/2022 14:31:05 65.35 67.09 69.92 69.8 68.5 75.9 74.42 76.35 82.2 78.9 78.1 84.2
12/06/2022 14:31:06 63.97 65.4 69.92 69.8 68.5 75.9 73.64 75.14 79.98 78.9 78.1 84.2
12/06/2022 14:31:07 65.67 65.86 69.92 69.8 68.5 75.9 74.36 74.68 78.49 78.9 78.1 84.2
12/06/2022 14:31:08 64.9 65.54 69.92 69.8 68.5 75.9 74.74 74.95 78.35 78.9 78.1 84.2
12/06/2022 14:31:09 65.15 65.26 69.92 69.8 68.5 75.9 77.33 76.66 78.34 78.9 78.1 84.2
12/06/2022 14:31:10 64.77 65.02 69.92 69.8 68.5 75.9 77.21 77.14 78.34 78.9 78.1 84.2
12/06/2022 14:31:11 66.59 66.25 69.92 69.7 68.5 75.9 76.94 77.71 78.34 78.9 78.1 84.2
12/06/2022 14:31:12 68.1 67.92 69.92 69.7 68.5 75.9 76.09 76.88 78.34 78.9 78.1 84.2
12/06/2022 14:31:13 68.32 69.34 69.92 69.7 68.5 75.9 75.68 76.68 78.34 78.9 78.1 84.2
12/06/2022 14:31:14 68.99 68.91 69.92 69.7 68.5 75.9 75.68 75.85 78.34 78.9 78.1 84.2
12/06/2022 14:31:15 62.85 68.32 69.92 69.7 68.5 75.9 73.85 75.75 78.34 78.9 78.1 84.2
12/06/2022 14:31:16 62.18 65.65 69.92 69.7 68.5 75.9 73.91 74.59 78.34 78.9 78.1 84.2
12/06/2022 14:31:17 61.12 63.76 69.92 69.7 68.5 75.9 72.68 74.21 78.34 78.9 78.1 84.2
12/06/2022 14:31:18 61.27 62.35 69.92 69.7 68.5 75.9 72.03 73.44 77.71 78.9 78.1 84.2
12/06/2022 14:31:19 61.95 61.98 69.92 69.7 68.5 75.9 73.27 73.2 77.71 78.9 78.1 84.2
12/06/2022 14:31:20 61.03 61.99 69.92 69.7 68.5 75.9 75.83 75.07 77.71 78.9 78.1 84.2
12/06/2022 14:31:21 61.3 61.51 69.92 69.6 68.5 75.9 76.53 76.35 77.71 78.9 78.1 84.2
12/06/2022 14:31:22 61.83 61.85 69.92 69.6 68.5 75.9 73.22 76.06 77.71 78.9 78.1 84.2
12/06/2022 14:31:23 61.29 61.9 69.92 69.6 68.5 75.9 72.51 74.47 77.71 78.8 78.1 84.2
12/06/2022 14:31:24 63.09 63.04 69.92 69.6 68.5 75.9 73.02 73.32 77.71 78.8 78.1 84.2
12/06/2022 14:31:25 63.55 64 69.92 69.6 68.5 75.9 74.72 74.41 77.71 78.8 78.1 84.2
12/06/2022 14:31:26 64.86 64.43 69.92 69.6 68.5 75.9 75.36 75.09 77.71 78.8 78.1 84.2
12/06/2022 14:31:27 65.56 65.33 69.92 69.6 68.5 75.9 77 76.51 77.71 78.8 78.1 84.2
12/06/2022 14:31:28 61.86 65.28 69.92 69.5 68.5 75.9 75.41 76.51 77.71 78.8 78.1 84.2
12/06/2022 14:31:29 69.63 68.31 69.76 69.5 68.5 75.9 77.87 77.31 77.71 78.8 78.1 84.2
12/06/2022 14:31:30 68.47 69.22 69.34 69.5 68.5 75.9 77.56 77.9 77.9 78.8 78.1 84.2
12/06/2022 14:31:31 66.6 67.85 69.34 69.5 68.5 75.9 73.92 77.05 77.9 78.8 78.1 84.2
12/06/2022 14:31:32 62.3 67.02 69.34 69.5 68.5 75.9 72.39 75.28 77.9 78.8 78.1 84.2
12/06/2022 14:31:33 68.24 67.93 69.34 69.5 68.6 75.9 76.77 76.22 77.9 78.8 78.1 84.2
12/06/2022 14:31:34 67.51 67.87 69.34 69.4 68.6 75.9 75.76 75.99 77.9 78.8 78.1 84.2
12/06/2022 14:31:35 64.3 67.34 69.34 69.4 68.6 75.9 75.78 75.82 77.9 78.8 78.1 84.2
12/06/2022 14:31:36 62.97 65.66 69.34 69.4 68.6 75.9 73.71 75.79 77.9 78.7 78.1 84.2
12/06/2022 14:31:37 69.3 68.62 69.34 69.4 68.6 75.9 77.05 76.69 77.9 78.7 78.1 84.2
12/06/2022 14:31:38 70.9 71.34 71.34 69.4 68.6 75.9 78.36 77.98 77.98 78.7 78.1 84.2
12/06/2022 14:31:39 69.12 69.69 71.34 69.4 68.6 75.9 77.2 77.58 77.98 78.7 78.1 84.2
12/06/2022 14:31:40 73.41 72.9 72.9 69.4 68.6 75.9 79.79 79.18 79.18 78.8 78.1 84.2
12/06/2022 14:31:41 67.09 72.49 72.9 69.4 68.6 75.9 75.36 79.1 79.18 78.8 78.1 84.2
12/06/2022 14:31:42 67.51 69.97 72.9 69.4 68.6 75.9 77 77.21 79.18 78.8 78.1 84.2
12/06/2022 14:31:43 69.93 69.77 72.9 69.4 68.6 75.9 77.25 77.61 79.18 78.8 78.1 84.2
12/06/2022 14:31:44 68.06 69.3 72.9 69.4 68.6 75.9 77.17 77.33 79.18 78.8 78.1 84.2
12/06/2022 14:31:45 68.22 69.62 72.9 69.4 68.6 75.9 77.07 77.48 79.18 78.8 78.1 84.2
12/06/2022 14:31:46 72.46 71.36 72.9 69.4 68.6 75.9 80.09 79.25 79.25 78.8 78.1 84.2
12/06/2022 14:31:47 74.32 74.05 74.05 69.5 68.6 75.9 80.03 80.05 80.05 78.8 78.1 84.2
12/06/2022 14:31:48 77.19 76.57 76.57 69.5 68.6 75.9 82.02 81.63 81.63 78.8 78.1 84.2
12/06/2022 14:31:49 73.81 76.22 76.57 69.6 68.7 75.9 80.68 81.37 81.63 78.8 78.1 84.2
12/06/2022 14:31:50 80.15 79.33 79.33 69.7 68.7 75.9 84.26 83.63 83.63 78.9 78.1 84.2
12/06/2022 14:31:51 75.44 79.52 79.52 69.8 68.7 75.9 81.03 83.73 83.73 78.9 78.1 84.2
12/06/2022 14:31:52 68.63 77.12 79.52 69.8 68.7 75.9 77.78 82.12 83.73 78.9 78.1 84.2
12/06/2022 14:31:53 76.91 76.22 79.52 69.9 68.8 75.9 81.71 81.3 83.73 78.9 78.2 84.2
12/06/2022 14:31:54 72.1 76.68 79.52 69.9 68.8 75.9 79.19 81.64 83.73 78.9 78.2 84.2
12/06/2022 14:31:55 70.43 73.68 79.52 69.9 68.8 75.9 78.89 79.93 83.73 78.9 78.2 84.2
12/06/2022 14:31:56 74.03 73.73 79.52 69.9 68.8 75.9 81.4 80.95 83.73 79 78.2 84.2
12/06/2022 14:31:57 69.18 73.63 79.52 69.9 68.8 75.9 77.47 80.77 83.73 79 78.2 84.2
12/06/2022 14:31:58 67.57 71.34 79.52 69.9 68.8 75.9 76.63 79.06 83.73 79 78.2 84.2
12/06/2022 14:31:59 69.46 70 79.52 69.9 68.8 75.9 77.1 77.67 83.73 79 78.2 84.2
12/06/2022 14:32:00 68.44 69.88 79.52 69.9 68.8 75.9 77.45 77.69 83.73 79 78.2 84.2
12/06/2022 14:32:01 78.21 77.49 79.52 70 68.8 75.9 82.07 81.47 83.73 79 78.2 84.2
12/06/2022 14:32:02 74.78 75.62 79.52 70.1 68.8 75.9 79.78 80.35 83.73 79 78.2 84.2
12/06/2022 14:32:03 67.56 75.37 79.52 70.1 68.8 75.9 75.95 80.1 83.73 79 78.2 84.2
12/06/2022 14:32:04 70.98 72.52 79.52 70.1 68.8 75.9 78.17 78.63 83.73 79 78.2 84.2
12/06/2022 14:32:05 63.19 71.12 79.52 70.1 68.8 75.9 74.6 77.92 83.73 79 78.2 84.2
12/06/2022 14:32:06 71.65 70.87 79.52 70.1 68.8 75.9 77.92 77.59 83.73 79 78.2 84.2
12/06/2022 14:32:07 69.59 70.63 79.52 70.1 68.8 75.9 78.44 78.41 83.73 79 78.2 84.2
12/06/2022 14:32:08 68.82 70.88 79.52 70.1 68.8 75.9 77.99 78.99 83.73 79 78.2 84.2
12/06/2022 14:32:09 69.08 69.57 79.52 70.1 68.9 75.9 78.09 78.06 83.73 79 78.2 84.2
12/06/2022 14:32:10 68.12 69.99 79.52 70.1 68.9 75.8 79.16 79.42 83.73 79 78.2 84.2
12/06/2022 14:32:11 65.94 68.05 79.52 70.1 68.9 75.8 78.08 78.51 83.73 79 78.2 84.2
12/06/2022 14:32:12 66.18 67.11 79.52 70.1 68.9 75.8 78.03 78.5 83.73 79 78.2 84.2
12/06/2022 14:32:13 66.91 67.11 79.52 70.1 68.9 75.8 80.19 79.74 83.73 79 78.2 84.2
12/06/2022 14:32:14 67.21 67.3 79.52 70.1 68.9 75.8 78.67 79.7 83.73 79 78.2 84.2
12/06/2022 14:32:15 68.06 68.36 79.52 70.1 68.9 75.8 79.41 79.5 83.73 79 78.2 84.2
12/06/2022 14:32:16 67.98 68.8 79.52 70.1 68.9 75.8 79.8 79.96 83.73 79 78.2 84.2
12/06/2022 14:32:17 66.24 67.95 79.52 70.1 68.9 75.8 79.48 79.62 83.73 79 78.2 84.2
12/06/2022 14:32:18 66.23 66.93 79.52 70.1 68.9 75.8 78.7 79.65 83.73 79.1 78.2 84.1
12/06/2022 14:32:19 68.64 68.09 79.52 70.1 68.9 75.8 78.67 79.04 83.73 79.1 78.2 84.1
12/06/2022 14:32:20 69.29 69.02 79.52 70.1 68.9 75.8 77.5 78.85 83.73 79.1 78.2 84.1
12/06/2022 14:32:21 67.7 69.04 77.49 70.1 68.9 75.8 78.52 78.61 82.12 79.1 78.2 84.1
12/06/2022 14:32:22 70.96 70.58 77.49 70.1 68.9 75.8 80.11 79.98 81.64 79.1 78.2 84.1
12/06/2022 14:32:23 68 69.65 77.49 70.1 68.9 75.8 80.25 79.99 81.64 79.1 78.2 84.1
12/06/2022 14:32:24 64.04 68.56 77.49 70.1 68.9 75.8 80.72 80.58 81.47 79.1 78.2 84.1
12/06/2022 14:32:25 62.77 66.32 77.49 70.1 68.9 75.8 81.94 81.54 81.54 79.1 78.2 84.1
12/06/2022 14:32:26 61.92 64.53 77.49 70.1 68.9 75.8 79.02 81.51 81.54 79.1 78.3 84.1
12/06/2022 14:32:27 64.6 64.43 77.49 70.1 68.9 75.8 81.33 81.36 81.54 79.1 78.3 84.1
12/06/2022 14:32:28 64.22 64.52 77.49 70.1 68.9 75.8 79.26 80.8 81.54 79.2 78.3 84.1
12/06/2022 14:32:29 66.2 65.75 77.49 70.1 68.9 75.8 80.83 80.76 81.54 79.2 78.3 84.1
12/06/2022 14:32:30 66.66 66.4 77.49 70.1 68.9 75.8 79.32 80.76 81.54 79.2 78.3 84.1
12/06/2022 14:32:31 66.33 66.64 75.62 70.1 68.9 75.8 77.73 79.66 81.54 79.2 78.3 84.1
12/06/2022 14:32:32 64.83 66.25 75.37 70.1 68.9 75.8 75.72 78.67 81.54 79.2 78.3 84.1
12/06/2022 14:32:33 66.06 65.88 72.52 70.1 68.9 75.8 76.74 77.28 81.54 79.2 78.3 84.1
12/06/2022 14:32:34 66.03 66.76 71.12 70 68.9 75.8 77.43 77.25 81.54 79.2 78.3 84.1
12/06/2022 14:32:35 63.72 65.62 70.88 70 68.9 75.8 78.99 78.5 81.54 79.2 78.3 84.1
12/06/2022 14:32:36 65.74 65.72 70.88 70 68.9 75.8 80.29 80.08 81.54 79.2 78.3 84.1
12/06/2022 14:32:37 67.13 67.17 70.88 70 68.8 75.8 79.31 79.99 81.54 79.2 78.3 84.1
12/06/2022 14:32:38 62.71 66.36 70.58 70 68.8 75.8 79.41 79.69 81.54 79.2 78.3 84.1
12/06/2022 14:32:39 67.06 66.34 70.58 70 68.8 75.8 79.91 79.94 81.54 79.2 78.3 84.1
12/06/2022 14:32:40 64.54 66.17 70.58 70 68.8 75.8 77.18 79.76 81.54 79.2 78.3 84.1
12/06/2022 14:32:41 63.6 65.12 70.58 69.8 68.8 75.8 77.51 78.1 81.54 79.2 78.3 84.1
12/06/2022 14:32:42 62.27 64.11 70.58 69.7 68.8 75.8 75.86 77.85 81.54 79.2 78.3 84.1
12/06/2022 14:32:43 64.69 64.29 70.58 69.7 68.8 75.8 77.01 77.03 81.54 79.2 78.3 84.1
12/06/2022 14:32:44 63.32 64.47 70.58 69.7 68.8 75.8 77.75 77.81 81.54 79.2 78.3 84.1
12/06/2022 14:32:45 63.47 63.74 70.58 69.7 68.8 75.8 76.08 77.29 81.54 79.2 78.3 84.1
12/06/2022 14:32:46 65.39 65.05 70.58 69.6 68.8 75.8 75.97 76.52 81.54 79.2 78.3 84.1
12/06/2022 14:32:47 62.04 65.06 70.58 69.5 68.8 75.8 74.36 76.2 81.54 79.2 78.3 84.1
12/06/2022 14:32:48 65.46 65.44 70.58 69.5 68.8 75.8 74.22 75.15 81.54 79.1 78.3 84.1
12/06/2022 14:32:49 66.07 66.11 70.58 69.4 68.8 75.8 74.38 74.59 81.54 79.1 78.3 84.1
12/06/2022 14:32:50 65.62 65.94 70.58 69.4 68.8 75.8 77.19 76.78 81.54 79.1 78.3 84.1
12/06/2022 14:32:51 65.58 66.08 70.58 69.3 68.7 75.8 78.59 78.33 81.54 79.1 78.3 84.1
12/06/2022 14:32:52 69.12 68.15 69.65 69.2 68.7 75.8 76.57 77.74 81.54 79.1 78.3 84.1
12/06/2022 14:32:53 66.23 68.43 68.56 69.2 68.7 75.8 75.4 77.21 81.54 79.1 78.3 84.1
12/06/2022 14:32:54 65.12 66.91 68.43 69.2 68.7 75.8 74.99 76.21 81.54 79.1 78.3 84.1
12/06/2022 14:32:55 64.74 65.63 68.43 69.2 68.7 75.8 75.17 75.47 81.51 79.1 78.3 84.1
12/06/2022 14:32:56 62.18 65.34 68.43 69.2 68.7 75.8 73.95 75.43 81.36 79.1 78.3 84.1
12/06/2022 14:32:57 62.27 63.64 68.43 69.2 68.7 75.8 74.21 74.57 80.8 79.1 78.3 84.1
12/06/2022 14:32:58 69.08 67.69 68.43 69.2 68.7 75.8 76 75.53 80.76 79.1 78.3 84.1
12/06/2022 14:32:59 63.7 67.67 68.43 69.2 68.7 75.8 78.43 77.86 80.76 79.1 78.3 84.1
12/06/2022 14:33:00 70.36 69.42 69.42 69.2 68.7 75.8 79.65 79.18 80.08 79.1 78.3 84.1
12/06/2022 14:33:01 69.32 69.8 69.8 69.2 68.7 75.8 76.66 79.16 80.08 79.1 78.3 84.1
12/06/2022 14:33:02 68.77 69.43 69.8 69.2 68.7 75.8 76.17 77.77 80.08 79.1 78.3 84.1
12/06/2022 14:33:03 69.01 69.69 69.8 69.2 68.7 75.8 76.62 77.17 80.08 79.1 78.2 84.1
12/06/2022 14:33:04 68.04 68.98 69.8 69.2 68.7 75.8 76.88 77.04 80.08 79.1 78.2 84.1
12/06/2022 14:33:05 63.95 68.19 69.8 69.2 68.7 75.8 73.3 76.64 80.08 79.1 78.2 84.1
12/06/2022 14:33:06 63.63 66.27 69.8 69.2 68.7 75.8 73.72 74.9 79.99 79.1 78.2 84.1
12/06/2022 14:33:07 65.64 65.52 69.8 69.1 68.7 75.8 74.22 74.51 79.94 79.1 78.2 84.1
12/06/2022 14:33:08 65.36 65.55 69.8 69.1 68.7 75.8 73.69 74.05 79.94 79.1 78.2 84.1
12/06/2022 14:33:09 69.07 67.94 69.8 69.1 68.7 75.8 76.21 75.41 79.76 79.1 78.2 84.1
12/06/2022 14:33:10 67.23 67.88 69.8 69 68.7 75.8 75.2 75.58 79.18 79.1 78.2 84.1
12/06/2022 14:33:11 68.69 68.86 69.8 68.9 68.7 75.8 76.74 76.36 79.18 79.1 78.2 84
12/06/2022 14:33:12 65.16 68.1 69.8 68.8 68.7 75.8 76.26 76.32 79.18 79.1 78.2 84
12/06/2022 14:33:13 66.42 67.49 69.8 68.8 68.7 75.8 76.34 76.85 79.18 79.1 78.2 84
12/06/2022 14:33:14 64.93 66.02 69.8 68.7 68.7 75.8 75.59 76.07 79.18 79.1 78.2 84
12/06/2022 14:33:15 64.29 66.07 69.8 68.7 68.7 75.8 76 76.11 79.18 79.1 78.2 84
12/06/2022 14:33:16 70.98 70.04 70.04 68.7 68.7 75.8 78.88 78.21 79.18 79.1 78.2 84
12/06/2022 14:33:17 68.24 70.36 70.36 68.7 68.7 75.8 76.7 78.26 79.18 79.1 78.2 84
12/06/2022 14:33:18 65.87 68.57 70.36 68.7 68.7 75.8 76.84 77.55 79.18 79.1 78.2 84
12/06/2022 14:33:19 65.71 66.96 70.36 68.7 68.7 75.8 75.88 76.71 79.18 79.1 78.2 84
12/06/2022 14:33:20 69.44 68.55 70.36 68.7 68.7 75.7 76.25 76.62 79.18 79 78.2 84
12/06/2022 14:33:21 66.35 68.5 70.36 68.6 68.7 75.7 74.59 76.28 79.18 79 78.2 84
12/06/2022 14:33:22 66.42 67.05 70.36 68.6 68.7 75.7 74.38 75.13 79.18 79 78.2 84
12/06/2022 14:33:23 67.02 67.24 70.36 68.6 68.7 75.7 75.95 75.51 79.18 79 78.2 84
12/06/2022 14:33:24 66.95 67.81 70.36 68.6 68.6 75.7 75.45 76.03 79.18 79 78.2 84
12/06/2022 14:33:25 68.75 68.59 70.36 68.6 68.6 75.7 75.41 75.54 79.18 79 78.2 84
12/06/2022 14:33:26 70.16 69.82 70.36 68.6 68.6 75.7 77.56 76.86 79.18 79 78.2 84
12/06/2022 14:33:27 68.07 69.58 70.36 68.6 68.6 75.7 75.12 76.86 79.18 79 78.2 84
12/06/2022 14:33:28 73.99 72.93 72.93 68.7 68.7 75.7 79.29 78.42 79.18 79 78.2 84
12/06/2022 14:33:29 71.73 73.76 73.76 68.7 68.7 75.7 77.4 79.07 79.18 79 78.2 84
12/06/2022 14:33:30 70.41 72.16 73.76 68.7 68.7 75.7 75.76 77.69 79.16 79 78.2 84
12/06/2022 14:33:31 71.13 71.31 73.76 68.7 68.7 75.7 77.78 77.49 79.07 79 78.2 84
12/06/2022 14:33:32 72.21 71.8 73.76 68.7 68.7 75.7 78.68 78.28 79.07 79 78.2 84
12/06/2022 14:33:33 71.4 71.72 73.76 68.7 68.7 75.7 77.55 78.22 79.07 79 78.2 84
12/06/2022 14:33:34 70.79 71.74 73.76 68.7 68.7 75.7 77.97 78.34 79.07 79 78.2 84
12/06/2022 14:33:35 69.46 71.14 73.76 68.7 68.7 75.7 76.62 78.01 79.07 79 78.2 84
12/06/2022 14:33:36 68.87 70.46 73.76 68.7 68.6 75.7 77.39 77.55 79.07 79 78.2 84
12/06/2022 14:33:37 70.59 70.8 73.76 68.7 68.6 75.7 77.89 78.27 79.07 79 78.2 84
12/06/2022 14:33:38 71.41 70.97 73.76 68.7 68.6 75.7 78.12 78.2 79.07 79 78.2 84
12/06/2022 14:33:39 72.36 71.85 73.76 68.7 68.6 75.7 78.57 78.42 79.07 79 78.2 84
12/06/2022 14:33:40 68.25 71.85 73.76 68.7 68.6 75.7 76.84 78.42 79.07 79 78.2 84
12/06/2022 14:33:41 70.77 71.4 73.76 68.7 68.6 75.7 77.61 78.04 79.07 79 78.2 84
12/06/2022 14:33:42 71.39 71.42 73.76 68.7 68.6 75.7 79.08 78.81 79.07 79 78.2 84
12/06/2022 14:33:43 71.88 72.22 73.76 68.7 68.6 75.7 81.21 80.7 80.7 79 78.2 84
12/06/2022 14:33:44 75.3 74.6 74.6 68.8 68.7 75.7 86.71 85.85 85.85 79.1 78.2 84
12/06/2022 14:33:45 72.83 74.51 74.6 68.8 68.6 75.7 87.27 86.74 86.74 79.2 78.2 84
12/06/2022 14:33:46 72.68 73.62 74.6 68.9 68.7 75.7 81.86 86.57 86.74 79.2 78.2 84
12/06/2022 14:33:47 69.96 72.9 74.6 68.9 68.7 75.7 76.85 84.07 86.74 79.2 78.2 84
12/06/2022 14:33:48 68.92 71.35 74.6 68.9 68.6 75.7 76.39 80.95 86.74 79.2 78.2 84
12/06/2022 14:33:49 67.25 70 74.6 68.8 68.6 75.7 75.32 78.72 86.74 79.2 78.2 84
12/06/2022 14:33:50 70.1 70.31 74.6 68.8 68.6 75.7 76.64 77.29 86.74 79.2 78.2 84
12/06/2022 14:33:51 68.59 69.64 74.6 68.8 68.6 75.7 75.47 76.51 86.74 79.2 78.2 84
12/06/2022 14:33:52 70.56 70.3 74.6 68.8 68.6 75.7 77.14 77.16 86.74 79.2 78.2 84
12/06/2022 14:33:53 67.61 69.82 74.6 68.8 68.6 75.7 74.96 76.62 86.74 79.2 78.2 84
12/06/2022 14:33:54 65.24 68.51 74.6 68.8 68.6 75.7 73.71 75.71 86.74 79.1 78.2 84
12/06/2022 14:33:55 67.49 67.71 74.6 68.9 68.6 75.7 74.36 74.76 86.74 79.1 78.2 84
12/06/2022 14:33:56 67.28 67.95 74.6 68.8 68.6 75.7 75.19 75.35 86.74 79.1 78.2 84
12/06/2022 14:33:57 68.93 69.24 74.6 68.8 68.6 75.7 75.93 76.2 86.74 79.1 78.2 84
12/06/2022 14:33:58 65.68 68.35 74.6 68.8 68.6 75.7 74.68 75.6 86.74 79 78.2 84
12/06/2022 14:33:59 68.35 68.67 74.6 68.8 68.6 75.7 76.29 76.11 86.74 79 78.2 84
12/06/2022 14:34:00 65.23 68.32 74.6 68.8 68.6 75.7 75.82 76.2 86.74 78.9 78.2 84
12/06/2022 14:34:01 68.41 68.24 74.6 68.8 68.6 75.7 78.41 77.82 86.74 78.9 78.2 84
12/06/2022 14:34:02 66.75 68.26 74.6 68.8 68.6 75.7 77.11 77.92 86.74 78.9 78.2 84
12/06/2022 14:34:03 71.11 70.36 74.6 68.8 68.6 75.7 78.36 78.42 86.74 78.9 78.2 84
12/06/2022 14:34:04 69.71 70.42 74.6 68.8 68.6 75.7 76.88 77.86 86.74 78.9 78.2 84
12/06/2022 14:34:05 69.87 70.01 74.6 68.8 68.6 75.7 77.66 77.72 86.74 78.9 78.2 84
12/06/2022 14:34:06 68.73 70.41 74.6 68.8 68.6 75.7 75.84 77.74 86.74 78.9 78.2 84
12/06/2022 14:34:07 67.99 68.85 74.6 68.8 68.6 75.7 75.43 76.36 86.74 78.9 78.2 84
12/06/2022 14:34:08 70.32 70.05 74.6 68.8 68.6 75.7 76.95 76.75 86.74 78.9 78.2 84
12/06/2022 14:34:09 68.26 69.83 74.6 68.8 68.6 75.7 75.26 76.55 86.74 78.9 78.2 84
12/06/2022 14:34:10 70.65 70.37 74.6 68.8 68.6 75.7 77.24 76.98 86.74 78.9 78.2 84
12/06/2022 14:34:11 70.8 71.13 74.6 68.8 68.6 75.7 77.24 77.35 86.74 78.9 78.2 84
12/06/2022 14:34:12 70.8 72.02 74.6 68.8 68.6 75.7 78.8 79.11 86.74 78.9 78.2 84
12/06/2022 14:34:13 68.22 70.49 74.6 68.8 68.6 75.7 76.56 77.87 86.74 78.9 78.2 84
12/06/2022 14:34:14 72.3 71.92 74.51 68.8 68.6 75.7 78.1 78.1 86.74 78.9 78.2 84
12/06/2022 14:34:15 69.2 71.88 73.62 68.8 68.6 75.7 77.08 78.14 86.57 78.7 78.2 84
12/06/2022 14:34:16 71.07 71.39 72.9 68.8 68.6 75.7 77.87 77.87 84.07 78.7 78.2 84
12/06/2022 14:34:17 70.95 71.28 72.02 68.8 68.6 75.7 77.7 78.04 80.95 78.7 78.2 84
12/06/2022 14:34:18 68.55 70.98 72.02 68.8 68.6 75.7 76.19 77.59 79.11 78.7 78.2 84
12/06/2022 14:34:19 70.78 70.71 72.02 68.8 68.6 75.7 76.99 77.32 79.11 78.7 78.2 84
12/06/2022 14:34:20 70.9 71.59 72.02 68.9 68.6 75.7 77.83 77.63 79.11 78.7 78.2 84
12/06/2022 14:34:21 68 70.25 72.02 68.9 68.6 75.7 75.58 77.43 79.11 78.7 78.2 84
12/06/2022 14:34:22 68.36 69.32 72.02 68.9 68.6 75.7 76.26 76.55 79.11 78.6 78.2 84
12/06/2022 14:34:23 69.49 69.77 72.02 68.9 68.6 75.7 76.76 76.96 79.11 78.6 78.2 83.9
12/06/2022 14:34:24 69.35 70.39 72.02 68.9 68.6 75.7 76.88 77.19 79.11 78.7 78.2 83.9
12/06/2022 14:34:25 71.29 71.06 72.02 68.9 68.6 75.7 77.18 77.34 79.11 78.7 78.2 83.9
12/06/2022 14:34:26 76.36 75.31 75.31 69 68.7 75.7 80.84 79.98 79.98 78.7 78.2 83.9
12/06/2022 14:34:27 72.42 74.63 75.31 69 68.7 75.7 78.45 79.62 79.98 78.7 78.2 83.9
12/06/2022 14:34:28 71.02 73.46 75.31 69 68.7 75.7 79.68 79.59 79.98 78.7 78.2 83.9
12/06/2022 14:34:29 69.97 71.84 75.31 69 68.7 75.7 77.16 79.53 79.98 78.7 78.2 83.9
12/06/2022 14:34:30 69.1 70.77 75.31 69 68.7 75.7 75.87 78.17 79.98 78.7 78.2 83.9
12/06/2022 14:34:31 66.03 70.22 75.31 69 68.7 75.7 74.97 77.17 79.98 78.7 78.2 83.9
12/06/2022 14:34:32 72.12 71.75 75.31 69 68.7 75.7 77.59 77.69 79.98 78.7 78.2 83.9
12/06/2022 14:34:33 68.55 70.39 75.31 69 68.7 75.7 74.75 76.67 79.98 78.7 78.2 83.9
12/06/2022 14:34:34 69.72 70.73 75.31 69 68.7 75.7 77.73 77.23 79.98 78.7 78.2 83.9
12/06/2022 14:34:35 72.73 72.42 75.31 69.1 68.7 75.7 79.42 79.06 79.98 78.7 78.2 83.9
12/06/2022 14:34:36 69.77 72.63 75.31 69.1 68.7 75.7 79.23 79.34 79.98 78.7 78.2 83.9
12/06/2022 14:34:37 69.75 70.76 75.31 69.1 68.7 75.7 79.45 79.38 79.98 78.7 78.2 83.9
12/06/2022 14:34:38 66.97 70.21 75.31 69.1 68.7 75.6 78.42 79.41 79.98 78.7 78.3 83.9
12/06/2022 14:34:39 66.45 68.67 75.31 69.1 68.7 75.6 78.12 78.89 79.98 78.7 78.3 83.9
12/06/2022 14:34:40 68.07 67.89 75.31 69.1 68.7 75.6 79.3 79.1 79.98 78.7 78.3 83.9
12/06/2022 14:34:41 65.34 67.69 75.31 69.1 68.7 75.6 81.67 81.25 81.25 78.8 78.3 83.9
12/06/2022 14:34:42 65.43 66.47 75.31 69.1 68.7 75.6 78.29 80.56 81.25 78.8 78.3 83.9
12/06/2022 14:34:43 68.17 67.61 75.31 69 68.7 75.6 79.58 79.6 81.25 78.8 78.3 83.9
12/06/2022 14:34:44 65.57 67.76 75.31 69 68.7 75.6 80.16 80.33 81.25 78.8 78.3 83.9
12/06/2022 14:34:45 68.39 68.12 75.31 69 68.7 75.6 80.56 80.76 81.25 78.8 78.3 83.9
12/06/2022 14:34:46 69.67 69.22 75.31 69.1 68.7 75.6 80.79 80.95 81.25 78.8 78.3 83.9
12/06/2022 14:34:47 67.6 68.81 75.31 69.1 68.7 75.6 80.15 80.4 81.25 78.8 78.3 83.9
12/06/2022 14:34:48 69.1 68.89 75.31 69.1 68.7 75.6 79.47 80.35 81.25 78.8 78.3 83.9
12/06/2022 14:34:49 66.38 68.74 75.31 69.1 68.7 75.6 78.9 79.76 81.25 78.9 78.3 83.9
12/06/2022 14:34:50 68.84 68.41 75.31 69.1 68.7 75.6 80.4 80.05 81.25 78.9 78.3 83.9
12/06/2022 14:34:51 70.02 69.61 75.31 69.1 68.7 75.6 80.46 80.43 81.25 78.9 78.3 83.9
12/06/2022 14:34:52 67.96 69.52 75.31 69.1 68.7 75.6 78.86 80.28 81.25 78.9 78.3 83.9
12/06/2022 14:34:53 70.57 70.55 75.31 69.1 68.7 75.6 80.37 80.42 81.25 78.9 78.3 83.9
12/06/2022 14:34:54 69.13 70.28 75.31 69.1 68.7 75.6 81.1 80.82 81.25 78.9 78.3 83.9
12/06/2022 14:34:55 69.66 70.43 75.31 69.1 68.7 75.6 82.73 82.42 82.42 79 78.3 83.9
12/06/2022 14:34:56 67.28 69.15 74.63 69.1 68.7 75.6 79.36 82 82.42 79 78.3 83.9
12/06/2022 14:34:57 66.21 68.34 73.46 69.1 68.7 75.6 78.26 80.62 82.42 79 78.3 83.9
12/06/2022 14:34:58 65.84 67.14 72.63 69.2 68.7 75.6 77.45 79.25 82.42 79 78.3 83.9
12/06/2022 14:34:59 72.31 71.23 72.63 69.2 68.7 75.6 79.67 79.43 82.42 79 78.3 83.9
12/06/2022 14:35:00 69.84 70.65 72.63 69.2 68.7 75.6 79.44 79.65 82.42 79 78.3 83.9
12/06/2022 14:35:01 68.74 70.72 72.63 69.2 68.7 75.6 79.68 80.3 82.42 79 78.3 83.9
12/06/2022 14:35:02 72.57 72.02 72.63 69.2 68.7 75.6 78.27 79.42 82.42 79 78.3 83.9
12/06/2022 14:35:03 68.41 71.45 72.63 69.2 68.7 75.6 77.67 78.66 82.42 79 78.3 83.9
12/06/2022 14:35:04 72.84 72.4 72.63 69.2 68.7 75.6 80.2 79.55 82.42 79 78.3 83.9
12/06/2022 14:35:05 67.64 72.43 72.63 69.2 68.7 75.6 77.66 79.67 82.42 79 78.3 83.9
12/06/2022 14:35:06 66.88 69.44 72.43 69.2 68.7 75.6 76.4 78.31 82.42 79 78.3 83.9
12/06/2022 14:35:07 66.34 68.62 72.43 69.2 68.7 75.6 75.95 77.4 82.42 79.1 78.3 83.9
12/06/2022 14:35:08 64.86 66.99 72.43 69.2 68.7 75.6 76.05 76.64 82.42 79 78.3 83.9
12/06/2022 14:35:09 63.1 65.76 72.43 69.2 68.7 75.6 74.92 76.2 82.42 79 78.3 83.9
12/06/2022 14:35:10 62.9 64.27 72.43 69.2 68.7 75.6 75.06 75.53 82.42 79 78.3 83.9
12/06/2022 14:35:11 64.97 64.9 72.43 69.2 68.7 75.6 77.16 76.73 82.42 79 78.3 83.9
12/06/2022 14:35:12 66.83 66.97 72.43 69.2 68.7 75.6 76.55 77.27 82.42 79 78.3 83.9
12/06/2022 14:35:13 65.16 65.73 72.43 69.2 68.7 75.6 75.15 76.33 82.42 79 78.3 83.9
12/06/2022 14:35:14 65.31 66.26 72.43 69.2 68.7 75.6 76.35 76.63 82.42 79 78.3 83.9
12/06/2022 14:35:15 67.1 66.6 72.43 69.2 68.7 75.6 76.39 76.54 82.42 79 78.3 83.9
12/06/2022 14:35:16 63.78 66.37 72.43 69.2 68.7 75.6 73.79 76.19 82.42 79 78.3 83.9
12/06/2022 14:35:17 64.68 65.58 72.43 69.2 68.7 75.6 75.36 75.31 82.42 79 78.3 83.9
12/06/2022 14:35:18 63.29 64.65 72.43 69.2 68.7 75.6 75.01 75.52 82.42 79 78.3 83.9
12/06/2022 14:35:19 62.14 63.61 72.43 69.2 68.7 75.6 74.96 75.29 82.42 79 78.3 83.9
12/06/2022 14:35:20 65.06 64.76 72.43 69.2 68.7 75.6 76.62 76.18 82.42 79 78.3 83.9
12/06/2022 14:35:21 64.68 64.79 72.43 69.2 68.7 75.6 75.14 76.06 82.42 79 78.3 83.9
12/06/2022 14:35:22 67.06 66.74 72.43 69.2 68.7 75.6 76.34 76.14 82.42 79 78.3 83.8
12/06/2022 14:35:23 66 66.72 72.43 69.2 68.7 75.6 76.78 76.71 82.42 79 78.3 83.8
12/06/2022 14:35:24 61.86 66.36 72.43 69.1 68.7 75.6 76.14 76.85 82.42 79 78.3 83.8
12/06/2022 14:35:25 61.66 64.09 72.43 69.1 68.7 75.6 77.32 77.37 82 78.9 78.3 83.8
12/06/2022 14:35:26 65.41 64.68 72.43 69.1 68.7 75.6 75.97 76.81 80.62 78.8 78.3 83.8
12/06/2022 14:35:27 62.68 64.67 72.43 69.1 68.7 75.6 76.41 76.62 80.3 78.7 78.3 83.8
12/06/2022 14:35:28 62.3 63.4 72.43 69.1 68.7 75.6 75.73 76.4 80.3 78.5 78.3 83.8
12/06/2022 14:35:29 63.79 63.59 72.43 69 68.7 75.6 75.79 76.29 80.3 78.3 78.3 83.8
12/06/2022 14:35:30 64.35 64.55 72.43 69 68.7 75.6 75.01 75.87 80.3 78.2 78.3 83.8
12/06/2022 14:35:31 64.34 64.7 72.43 69 68.7 75.6 75.02 75.27 79.67 78.1 78.3 83.8
12/06/2022 14:35:32 63.2 64.13 72.43 68.9 68.7 75.6 73.97 75.23 79.67 78 78.3 83.8
12/06/2022 14:35:33 62.45 63.71 72.43 68.9 68.7 75.6 74.41 74.6 79.67 77.9 78.3 83.8
12/06/2022 14:35:34 61.02 62.84 72.43 68.9 68.7 75.6 73.93 74.51 79.67 77.9 78.3 83.8
12/06/2022 14:35:35 65.18 64.72 69.44 68.9 68.7 75.6 73.91 74.27 78.31 77.8 78.3 83.8
12/06/2022 14:35:36 71.08 70.7 70.7 68.9 68.7 75.6 77.38 76.62 77.4 77.8 78.3 83.8
12/06/2022 14:35:37 64.99 68.15 70.7 68.9 68.7 75.5 74.75 75.82 77.37 77.8 78.3 83.8
12/06/2022 14:35:38 70.31 69.65 70.7 68.9 68.7 75.5 77.17 76.7 77.37 77.8 78.3 83.8
12/06/2022 14:35:39 70.84 70.77 70.77 68.9 68.7 75.5 79.32 78.67 78.67 77.8 78.3 83.8
12/06/2022 14:35:40 67.12 69.69 70.77 68.9 68.7 75.5 75.53 78.06 78.67 77.8 78.3 83.8
12/06/2022 14:35:41 70.42 70.05 70.77 69 68.7 75.5 78.15 77.87 78.67 77.8 78.3 83.8
12/06/2022 14:35:42 64.47 69.88 70.77 69 68.7 75.5 76.92 78.26 78.67 77.8 78.3 83.8
12/06/2022 14:35:43 65.13 67.39 70.77 69 68.7 75.5 77.18 77.35 78.67 77.9 78.3 83.8
12/06/2022 14:35:44 66.28 66.82 70.77 69 68.7 75.5 79.16 79.04 79.04 77.9 78.3 83.8
12/06/2022 14:35:45 64.33 66.1 70.77 69 68.7 75.5 74.17 78.34 79.04 77.9 78.3 83.8
12/06/2022 14:35:46 62.72 64.98 70.77 69 68.7 75.5 76.19 76.32 79.04 77.9 78.3 83.8
12/06/2022 14:35:47 65.42 65.17 70.77 69 68.7 75.5 75.28 76.18 79.04 77.9 78.3 83.8
12/06/2022 14:35:48 68.18 67.3 70.77 69 68.7 75.5 77.36 76.9 79.04 77.8 78.3 83.8
12/06/2022 14:35:49 67.62 68.08 70.77 69 68.7 75.5 78.03 77.64 79.04 77.9 78.3 83.8
12/06/2022 14:35:50 65.53 67.33 70.77 69 68.7 75.5 77.54 77.83 79.04 77.9 78.3 83.8
12/06/2022 14:35:51 64.54 66.26 70.77 69 68.7 75.5 78.02 78.28 79.04 77.9 78.3 83.8
12/06/2022 14:35:52 68.57 67.58 70.77 69 68.7 75.5 79.2 79.14 79.14 77.9 78.4 83.8
12/06/2022 14:35:53 65.8 67.79 70.77 69 68.7 75.5 75.29 78.63 79.14 77.9 78.4 83.8
12/06/2022 14:35:54 70.09 69.53 70.77 69 68.7 75.5 78.34 77.96 79.14 77.9 78.4 83.8
12/06/2022 14:35:55 68.74 69.51 70.77 69 68.7 75.5 76.45 77.9 79.14 77.9 78.4 83.8
12/06/2022 14:35:56 67.99 68.91 70.77 69 68.7 75.5 76.7 77.03 79.14 77.9 78.4 83.8
12/06/2022 14:35:57 64.7 68.27 70.77 69 68.7 75.5 76.25 76.74 79.14 77.9 78.4 83.8
12/06/2022 14:35:58 63.78 66.34 70.77 69 68.7 75.5 76.54 76.68 79.14 77.9 78.4 83.8
12/06/2022 14:35:59 67.21 66.92 70.77 69 68.7 75.5 77.42 77.36 79.14 77.9 78.4 83.8
12/06/2022 14:36:00 68.23 67.87 70.77 69 68.7 75.5 77.95 77.92 79.14 77.9 78.4 83.8
12/06/2022 14:36:01 69.26 69.39 70.77 69 68.7 75.5 76.62 77.75 79.14 77.9 78.4 83.8
12/06/2022 14:36:02 64.3 68.22 70.77 69 68.7 75.5 75.65 76.83 79.14 77.9 78.4 83.8
12/06/2022 14:36:03 67.62 67.63 70.77 69 68.7 75.5 77.64 77.39 79.14 77.9 78.4 83.8
12/06/2022 14:36:04 66.69 67.49 70.77 69 68.7 75.5 78.17 78.05 79.14 77.9 78.4 83.8
12/06/2022 14:36:05 69.41 69.09 70.77 69 68.7 75.5 80.31 79.85 79.85 77.9 78.4 83.8
12/06/2022 14:36:06 71.43 71.11 71.11 69 68.7 75.5 81.85 81.11 81.11 78 78.4 83.8
12/06/2022 14:36:07 72.11 72.12 72.12 69 68.7 75.5 82.05 81.89 81.89 78 78.4 83.8
12/06/2022 14:36:08 68.25 71.58 72.12 69.1 68.7 75.5 82.89 82.57 82.57 78 78.4 83.8
12/06/2022 14:36:09 70.44 71.8 72.12 69.1 68.7 75.5 82.57 83.08 83.08 78.1 78.4 83.8
12/06/2022 14:36:10 69.1 70.07 72.12 69.1 68.7 75.5 82.39 82.54 83.08 78.1 78.4 83.8
12/06/2022 14:36:11 70.11 70.18 72.12 69.1 68.7 75.5 85.86 85.11 85.11 78.2 78.4 83.8
12/06/2022 14:36:12 67.93 69.95 72.12 69.1 68.7 75.5 83.14 84.88 85.11 78.2 78.5 83.8
12/06/2022 14:36:13 70.69 70.84 72.12 69.1 68.7 75.5 82.67 83.99 85.11 78.2 78.5 83.8
12/06/2022 14:36:14 70.66 70.94 72.12 69.1 68.7 75.5 85.07 84.57 85.11 78.3 78.5 83.8
12/06/2022 14:36:15 69.63 70.65 72.12 69.1 68.7 75.4 84.46 84.76 85.11 78.3 78.5 83.8
12/06/2022 14:36:16 69.67 70.98 72.12 69.1 68.7 75.4 84.17 84.74 85.11 78.4 78.5 83.8
12/06/2022 14:36:17 70.13 70.32 72.12 69.1 68.7 75.4 84.39 84.74 85.11 78.4 78.5 83.8
12/06/2022 14:36:18 68.78 70.02 72.12 69.2 68.7 75.4 82.7 84.37 85.11 78.5 78.5 83.8
12/06/2022 14:36:19 71.8 71.7 72.12 69.2 68.8 75.4 82.94 83.88 85.11 78.5 78.6 83.7
12/06/2022 14:36:20 67.01 70.88 72.12 69.2 68.8 75.4 76.47 83.05 85.11 78.5 78.6 83.7
12/06/2022 14:36:21 65.39 68.72 72.12 69.2 68.8 75.4 78.81 80.1 85.11 78.5 78.6 83.7
12/06/2022 14:36:22 63.14 66.81 72.12 69.2 68.8 75.4 77.05 79.59 85.11 78.5 78.6 83.7
12/06/2022 14:36:23 67.35 67.04 72.12 69.2 68.8 75.4 76.39 77.94 85.11 78.5 78.6 83.7
12/06/2022 14:36:24 65.19 66.39 72.12 69.2 68.8 75.4 76.56 77.33 85.11 78.5 78.6 83.7
12/06/2022 14:36:25 64.57 65.4 72.12 69.2 68.8 75.4 76.27 76.63 85.11 78.5 78.6 83.7
12/06/2022 14:36:26 67.37 66.71 72.12 69.2 68.8 75.4 79.15 78.37 85.11 78.5 78.6 83.7
12/06/2022 14:36:27 66.68 67.27 72.12 69.2 68.8 75.4 76.66 78.34 85.11 78.5 78.6 83.7
12/06/2022 14:36:28 64.35 66.72 72.12 69.2 68.8 75.4 76.21 77.35 85.11 78.6 78.6 83.7
12/06/2022 14:36:29 64.66 65.88 72.12 69.2 68.8 75.4 75.42 76.85 85.11 78.5 78.6 83.7
12/06/2022 14:36:30 68.27 67.62 72.12 69.2 68.8 75.4 77.35 76.98 85.11 78.5 78.6 83.7
12/06/2022 14:36:31 70.24 69.57 72.12 69.2 68.8 75.4 78.7 78.46 85.11 78.6 78.6 83.7
12/06/2022 14:36:32 64.89 69.42 72.12 69.2 68.8 75.4 75.01 78.29 85.11 78.6 78.6 83.7
12/06/2022 14:36:33 66.08 67.2 72.12 69.2 68.8 75.4 76.09 76.47 85.11 78.6 78.6 83.7
12/06/2022 14:36:34 64 66.29 72.12 69.2 68.8 75.4 74.26 76.2 85.11 78.6 78.6 83.7
12/06/2022 14:36:35 65.9 66.48 72.12 69.2 68.8 75.4 75.07 75.52 85.11 78.6 78.6 83.7
12/06/2022 14:36:36 69.86 68.64 72.12 69.2 68.8 75.4 75.95 75.8 85.11 78.6 78.6 83.7
12/06/2022 14:36:37 64.9 68.66 71.8 69.2 68.8 75.4 74.29 75.63 85.11 78.6 78.6 83.7
12/06/2022 14:36:38 67.95 68 71.8 69.2 68.8 75.4 75.53 75.54 85.11 78.5 78.6 83.7
12/06/2022 14:36:39 77.22 76.1 76.1 69.3 68.8 75.4 82.38 81.15 85.11 78.6 78.6 83.7
12/06/2022 14:36:40 74.18 76.38 76.38 69.3 68.8 75.4 79.07 81.2 85.11 78.6 78.6 83.7
12/06/2022 14:36:41 66.76 74.68 76.38 69.3 68.8 75.4 75.74 79.78 84.88 78.6 78.6 83.7
12/06/2022 14:36:42 68.72 71.43 76.38 69.3 68.8 75.4 77.47 78.01 84.76 78.6 78.6 83.7
12/06/2022 14:36:43 67.93 69.77 76.38 69.3 68.8 75.4 76.67 77.51 84.76 78.6 78.6 83.7
12/06/2022 14:36:44 65.25 68.95 76.38 69.3 68.8 75.4 74.94 77.11 84.76 78.6 78.6 83.7
12/06/2022 14:36:45 61.88 66.94 76.38 69.3 68.8 75.4 73.44 75.96 84.74 78.6 78.6 83.7
12/06/2022 14:36:46 62.07 64.46 76.38 69.2 68.8 75.4 74.63 74.86 84.74 78.5 78.6 83.7
12/06/2022 14:36:47 62 63.24 76.38 69.2 68.8 75.4 74.74 74.78 84.37 78.5 78.6 83.7
12/06/2022 14:36:48 61.6 62.47 76.38 69.1 68.8 75.4 76.54 76.44 83.88 78.5 78.6 83.7
12/06/2022 14:36:49 69.16 68.24 76.38 69.1 68.8 75.4 78.28 78 83.05 78.5 78.6 83.7
12/06/2022 14:36:50 71.42 70.9 76.38 68.9 68.8 75.4 78.65 79.24 81.2 78.5 78.6 83.7
12/06/2022 14:36:51 65.03 69.82 76.38 68.8 68.8 75.4 74.61 77.94 81.2 78.4 78.6 83.7
12/06/2022 14:36:52 65.24 67.81 76.38 68.8 68.8 75.4 74.79 76.41 81.2 78.4 78.6 83.7
12/06/2022 14:36:53 67.78 68.06 76.38 68.8 68.8 75.4 74.38 75.3 81.2 78.4 78.6 83.7
12/06/2022 14:36:54 68.34 68.62 76.38 68.7 68.8 75.4 74.7 75.13 81.2 78.4 78.6 83.7
12/06/2022 14:36:55 66.02 68.03 76.38 68.7 68.8 75.4 77.51 77.14 81.2 78.4 78.6 83.7
12/06/2022 14:36:56 62.71 66.66 76.38 68.7 68.8 75.4 71.53 76.2 81.2 78.4 78.6 83.7
12/06/2022 14:36:57 62.01 64.52 76.38 68.7 68.8 75.4 72.29 73.83 81.2 78.4 78.6 83.7
12/06/2022 14:36:58 61.91 63.15 76.38 68.7 68.8 75.4 72.44 73.11 81.2 78.3 78.6 83.7
12/06/2022 14:36:59 61.78 62.47 76.38 68.6 68.8 75.4 71.63 72.54 81.2 78.3 78.6 83.7
12/06/2022 14:37:00 62.48 62.43 76.38 68.6 68.8 75.4 74.95 74.34 81.2 78.3 78.6 83.7
12/06/2022 14:37:01 61.97 62.41 76.38 68.5 68.8 75.4 75.98 75.43 81.2 78.3 78.6 83.7
12/06/2022 14:37:02 61.28 62.23 76.38 68.4 68.8 75.4 74.67 75.37 81.2 78.3 78.6 83.7
12/06/2022 14:37:03 62.07 62.39 76.38 68.4 68.8 75.4 75.66 75.54 81.2 78.3 78.6 83.7
12/06/2022 14:37:04 61.5 61.94 76.38 68.4 68.8 75.4 73.29 75.49 81.2 78.3 78.6 83.7
12/06/2022 14:37:05 61.48 61.75 76.38 68.4 68.8 75.4 72.52 74.15 81.2 78.3 78.6 83.7
12/06/2022 14:37:06 63.03 62.64 76.38 68.4 68.8 75.3 73.09 73.43 81.2 78.3 78.6 83.7
12/06/2022 14:37:07 67.43 66.76 76.38 68.4 68.8 75.3 73.85 73.98 81.2 78.3 78.6 83.7
12/06/2022 14:37:08 67.5 67.96 76.38 68.4 68.8 75.3 74.82 74.64 81.2 78.3 78.6 83.7
12/06/2022 14:37:09 69.48 68.9 76.38 68.4 68.8 75.3 76.2 75.7 81.2 78.3 78.6 83.7
12/06/2022 14:37:10 69.5 69.74 74.68 68.4 68.8 75.3 77.4 77.12 79.78 78.2 78.6 83.7
12/06/2022 14:37:11 73.81 73.02 73.02 68.4 68.8 75.3 79.61 79.15 79.24 78.3 78.6 83.7
12/06/2022 14:37:12 75.66 75.37 75.37 68.5 68.9 75.3 80.54 80.44 80.44 78.3 78.6 83.7
12/06/2022 14:37:13 72.8 74.86 75.37 68.5 68.9 75.3 78.28 80.01 80.44 78.3 78.6 83.7
12/06/2022 14:37:14 69.08 73.53 75.37 68.5 68.9 75.3 76.53 79.06 80.44 78.2 78.6 83.7
12/06/2022 14:37:15 69.44 71.41 75.37 68.5 68.9 75.3 76.76 77.69 80.44 78.2 78.6 83.7
12/06/2022 14:37:16 66.37 70.26 75.37 68.5 68.9 75.3 75.78 77.09 80.44 78.2 78.6 83.7
12/06/2022 14:37:17 69.41 69.4 75.37 68.5 68.9 75.3 78.71 78.02 80.44 78.2 78.6 83.7
12/06/2022 14:37:18 65.95 68.98 75.37 68.5 68.9 75.3 77.81 78.74 80.44 78.2 78.6 83.7
12/06/2022 14:37:19 68.34 68.87 75.37 68.5 68.9 75.3 76.81 77.94 80.44 78.2 78.6 83.7
12/06/2022 14:37:20 66.99 67.68 75.37 68.5 68.9 75.3 75.3 76.82 80.44 78.2 78.6 83.7
12/06/2022 14:37:21 65.69 67.55 75.37 68.5 68.9 75.3 75 76.15 80.44 78.2 78.6 83.6
12/06/2022 14:37:22 70.32 69.56 75.37 68.5 68.9 75.3 77.38 77.01 80.44 78.2 78.6 83.6
12/06/2022 14:37:23 73.28 72.83 75.37 68.5 68.9 75.3 78.63 78.51 80.44 78.2 78.6 83.6
12/06/2022 14:37:24 71.13 72.95 75.37 68.6 68.9 75.3 78.04 78.45 80.44 78.2 78.6 83.6
12/06/2022 14:37:25 69.98 71.46 75.37 68.6 68.9 75.3 78.47 78.49 80.44 78.2 78.6 83.6
12/06/2022 14:37:26 64.31 70.5 75.37 68.6 68.9 75.3 76.2 78.38 80.44 78.1 78.6 83.6
12/06/2022 14:37:27 64.28 67.64 75.37 68.6 68.9 75.3 76.76 77.36 80.44 78.1 78.6 83.6
12/06/2022 14:37:28 69.29 68.55 75.37 68.6 68.9 75.3 77.23 77.24 80.44 78.1 78.6 83.6
12/06/2022 14:37:29 66.91 68.44 75.37 68.6 68.9 75.3 78.59 78.24 80.44 78.1 78.6 83.6
12/06/2022 14:37:30 69.31 69.74 75.37 68.6 68.9 75.3 79.25 79.14 80.44 78.1 78.6 83.6
12/06/2022 14:37:31 62.92 68.31 75.37 68.6 68.9 75.3 76.99 78.89 80.44 78.1 78.6 83.6
12/06/2022 14:37:32 70.55 70.07 75.37 68.6 68.9 75.3 78.92 78.92 80.44 78.1 78.6 83.6
12/06/2022 14:37:33 69.46 70.07 75.37 68.6 68.9 75.3 78.72 78.88 80.44 78.1 78.6 83.6
12/06/2022 14:37:34 68.5 69.8 75.37 68.6 68.9 75.3 77.63 78.81 80.44 78.1 78.6 83.6
12/06/2022 14:37:35 69.8 69.92 75.37 68.7 68.9 75.3 77.43 78.03 80.44 78.1 78.6 83.6
12/06/2022 14:37:36 71.81 71.41 75.37 68.7 68.9 75.2 78.78 78.55 80.44 78.1 78.6 83.6
12/06/2022 14:37:37 69.65 71.29 75.37 68.7 68.9 75.2 77.38 78.38 80.44 78.1 78.6 83.6
12/06/2022 14:37:38 66.75 70.39 75.37 68.7 68.9 75.2 75.99 77.84 80.44 78.1 78.6 83.6
12/06/2022 14:37:39 69.1 69.25 75.37 68.7 68.9 75.2 77.67 77.59 80.44 78.1 78.6 83.6
12/06/2022 14:37:40 71.41 71.32 75.37 68.7 68.9 75.2 77.05 77.79 80.44 78.1 78.6 83.6
12/06/2022 14:37:41 66.9 70.64 75.37 68.7 68.9 75.2 75.06 77.11 80.44 78.1 78.6 83.6
12/06/2022 14:37:42 70.67 70.63 74.86 68.7 68.9 75.2 77.75 77.46 80.01 78.1 78.6 83.6
12/06/2022 14:37:43 72.65 71.88 73.53 68.8 69 75.2 79.49 78.62 79.14 78.1 78.6 83.6
12/06/2022 14:37:44 72.76 72.58 72.95 68.8 69 75.2 77.82 78.64 79.14 78.1 78.6 83.6
12/06/2022 14:37:45 72.02 72.6 72.95 68.8 69 75.2 77.19 78.06 79.14 78.1 78.6 83.6
12/06/2022 14:37:46 67.69 72.21 72.95 68.8 69 75.2 75.86 77.58 79.14 78.1 78.6 83.6
12/06/2022 14:37:47 71.45 71.52 72.95 68.9 69 75.2 77.96 77.63 79.14 78.1 78.6 83.6
12/06/2022 14:37:48 72.52 72.61 72.95 68.9 69 75.2 78.61 78.46 79.14 78.1 78.6 83.6
12/06/2022 14:37:49 72.77 73.41 73.41 68.9 69 75.2 78.53 79.17 79.17 78.1 78.7 83.6
12/06/2022 14:37:50 72.5 72.95 73.41 68.9 69 75.2 79.36 79.21 79.21 78.1 78.7 83.6
12/06/2022 14:37:51 76.73 76.01 76.01 69 69 75.2 81.17 81.02 81.02 78.1 78.7 83.6
12/06/2022 14:37:52 69.11 74.82 76.01 69 69 75.2 76.42 79.93 81.02 78.1 78.7 83.6
12/06/2022 14:37:53 67.93 72.21 76.01 69 69 75.2 75.96 78.04 81.02 78.1 78.7 83.6
12/06/2022 14:37:54 66.97 70.13 76.01 69 69 75.2 76.14 77.31 81.02 78.1 78.7 83.6
12/06/2022 14:37:55 69.39 69.2 76.01 69 69 75.2 77.88 77.51 81.02 78.1 78.7 83.6
12/06/2022 14:37:56 67.98 69.51 76.01 69 69 75.2 77.7 77.68 81.02 78.2 78.7 83.6
12/06/2022 14:37:57 70.64 70.16 76.01 69.1 69 75.2 78 78.17 81.02 78.2 78.6 83.6
12/06/2022 14:37:58 68.35 70.12 76.01 69.1 69 75.2 76.44 77.94 81.02 78.2 78.6 83.6
12/06/2022 14:37:59 66.58 68.7 76.01 69.1 69 75.2 74.69 76.78 81.02 78.2 78.6 83.6
12/06/2022 14:38:00 67.35 68.29 76.01 69.1 69 75.2 75.41 76.02 81.02 78.1 78.6 83.6
12/06/2022 14:38:01 68.39 68.28 76.01 69 69 75.2 75.16 75.47 81.02 78.1 78.6 83.6
12/06/2022 14:38:02 71.58 71.02 76.01 69.1 69 75.2 77.66 77.2 81.02 78.1 78.6 83.6
12/06/2022 14:38:03 71.25 71.35 76.01 69.1 69 75.2 77.39 77.45 81.02 78.1 78.6 83.6
12/06/2022 14:38:04 71.83 71.72 76.01 69.1 69 75.2 77.88 77.87 81.02 78.1 78.6 83.6
12/06/2022 14:38:05 68.54 71.77 76.01 69.1 69 75.2 75.17 77.69 81.02 78.2 78.6 83.6
12/06/2022 14:38:06 71.07 70.94 76.01 69.1 69 75.2 76.4 76.59 81.02 78.2 78.6 83.6
12/06/2022 14:38:07 69.7 71.04 76.01 69.1 69 75.2 75.82 76.74 81.02 78.2 78.6 83.6
12/06/2022 14:38:08 72.89 72.38 76.01 69.2 69 75.2 79.16 78.29 81.02 78.2 78.6 83.6
12/06/2022 14:38:09 70.85 72.15 76.01 69.2 69 75.2 77.88 78.33 81.02 78.2 78.6 83.6
12/06/2022 14:38:10 71.66 71.95 76.01 69.2 69.1 75.2 77.93 78.29 81.02 78.2 78.6 83.6
12/06/2022 14:38:11 66.79 71.75 76.01 69.2 69.1 75.2 75.12 78.06 81.02 78.2 78.6 83.6
12/06/2022 14:38:12 70.04 70.2 76.01 69.2 69.1 75.2 77.82 77.64 81.02 78.2 78.6 83.6
12/06/2022 14:38:13 72.73 72.52 76.01 69.2 69.1 75.2 78.43 78.59 81.02 78.2 78.6 83.6
12/06/2022 14:38:14 67.38 71.38 76.01 69.2 69.1 75.1 74.85 77.89 81.02 78.2 78.6 83.6
12/06/2022 14:38:15 68.9 70.04 76.01 69.2 69.1 75.1 76.46 77.03 81.02 78.2 78.6 83.6
12/06/2022 14:38:16 63.62 68.97 76.01 69.2 69.1 75.1 75.38 76.21 81.02 78.2 78.6 83.6
12/06/2022 14:38:17 66.19 66.93 76.01 69.2 69.1 75.1 76.04 76.06 81.02 78.2 78.6 83.5
12/06/2022 14:38:18 73.21 71.68 76.01 69.2 69.1 75.1 78.84 77.96 81.02 78.2 78.6 83.5
12/06/2022 14:38:19 75.65 74.76 76.01 69.3 69.1 75.1 81.64 80.63 81.02 78.2 78.6 83.5
12/06/2022 14:38:20 72.34 74.16 76.01 69.3 69.1 75.1 78 80.36 81.02 78.2 78.6 83.5
12/06/2022 14:38:21 71.08 73.32 74.82 69.3 69.1 75.1 77.9 79.1 80.63 78.2 78.7 83.5
12/06/2022 14:38:22 68.85 72.25 74.76 69.3 69.1 75.1 75.69 78.6 80.63 78.2 78.6 83.5
12/06/2022 14:38:23 62.65 70.28 74.76 69.3 69.1 75.1 72.76 76.77 80.63 78.2 78.6 83.5
12/06/2022 14:38:24 71.21 70.3 74.76 69.3 69.1 75.1 79.15 78.48 80.63 78.2 78.7 83.5
12/06/2022 14:38:25 71.04 71.04 74.76 69.3 69.1 75.1 76.41 77.6 80.63 78.2 78.7 83.5
12/06/2022 14:38:26 71.21 71.34 74.76 69.3 69.1 75.1 77.9 77.85 80.63 78.2 78.7 83.5
12/06/2022 14:38:27 72.8 72.74 74.76 69.4 69.2 75.1 77.7 77.97 80.63 78.2 78.7 83.5
12/06/2022 14:38:28 70.5 72.29 74.76 69.3 69.2 75.1 76.48 77.69 80.63 78.2 78.7 83.5
12/06/2022 14:38:29 67.46 71.13 74.76 69.3 69.2 75.1 75.73 76.92 80.63 78.2 78.7 83.5
12/06/2022 14:38:30 75.78 75.13 75.13 69.4 69.2 75.1 80.96 80.01 80.63 78.2 78.7 83.5
12/06/2022 14:38:31 69.81 73.75 75.13 69.4 69.2 75.1 77.78 79.41 80.63 78.2 78.7 83.5
12/06/2022 14:38:32 72.5 73.11 75.13 69.4 69.2 75.1 78.81 78.87 80.63 78.2 78.7 83.5
12/06/2022 14:38:33 72.04 72.32 75.13 69.4 69.2 75.1 78.3 78.66 80.63 78.2 78.7 83.5
12/06/2022 14:38:34 70.94 72.03 75.13 69.4 69.2 75.1 77.89 78.42 80.63 78.2 78.7 83.5
12/06/2022 14:38:35 70.58 71.98 75.13 69.4 69.2 75.1 78.93 78.66 80.63 78.3 78.7 83.5
12/06/2022 14:38:36 71.5 71.54 75.13 69.4 69.2 75.1 78.31 79 80.63 78.3 78.7 83.5
12/06/2022 14:38:37 69.79 71.37 75.13 69.4 69.2 75.1 76.48 78.3 80.63 78.3 78.7 83.5
12/06/2022 14:38:38 69.09 70.55 75.13 69.4 69.2 75.1 75.91 77.13 80.63 78.2 78.7 83.5
12/06/2022 14:38:39 72.21 72.04 75.13 69.4 69.2 75.1 77.44 77.38 80.63 78.2 78.7 83.5
12/06/2022 14:38:40 68.89 72.15 75.13 69.4 69.2 75.1 75.28 77.44 80.63 78.2 78.7 83.5
12/06/2022 14:38:41 75.39 74.63 75.13 69.4 69.3 75.1 79.42 78.55 80.63 78.2 78.7 83.5
12/06/2022 14:38:42 71.59 73.91 75.13 69.4 69.3 75.1 77.61 78.62 80.63 78.2 78.6 83.5
12/06/2022 14:38:43 67.11 72.57 75.13 69.4 69.3 75.1 75.34 77.79 80.63 78.2 78.6 83.5
12/06/2022 14:38:44 70.94 70.83 75.13 69.4 69.3 75.1 76.93 76.87 80.63 78.1 78.6 83.5
12/06/2022 14:38:45 69.08 70.91 75.13 69.3 69.3 75.1 75.71 76.76 80.63 78 78.6 83.5
12/06/2022 14:38:46 70.54 70.57 75.13 69.3 69.3 75.1 77.64 77.19 80.63 78 78.5 83.5
12/06/2022 14:38:47 71.16 71.58 75.13 69.3 69.3 75.1 77.18 77.52 80.63 78 78.5 83.5
12/06/2022 14:38:48 66.55 70.54 75.13 69.3 69.3 75.1 75.2 77.01 80.63 78 78.5 83.5
12/06/2022 14:38:49 66.32 68.83 75.13 69.3 69.3 75.1 75.1 76.13 80.36 78 78.4 83.5
12/06/2022 14:38:50 70.12 69.46 75.13 69.3 69.3 75.1 77.53 76.85 80.01 78 78.4 83.5
12/06/2022 14:38:51 65.53 68.95 75.13 69.3 69.3 75 75.52 76.86 80.01 78 78.4 83.5
12/06/2022 14:38:52 65.14 66.98 75.13 69.3 69.3 75 74.48 75.89 80.01 78 78.4 83.5
12/06/2022 14:38:53 63.97 66.12 75.13 69.3 69.2 75 72.84 75.11 80.01 78 78.4 83.5
12/06/2022 14:38:54 63.62 64.82 75.13 69.3 69.2 75 74.18 74.27 80.01 78 78.3 83.5
12/06/2022 14:38:55 64.82 64.9 75.13 69.3 69.2 75 74.61 74.74 80.01 78 78.3 83.5
12/06/2022 14:38:56 69.27 68.2 75.13 69.3 69.2 75 77.58 76.65 80.01 78 78.3 83.5
12/06/2022 14:38:57 65.35 67.65 75.13 69.3 69.2 75 75.6 76.63 80.01 78 78.3 83.5
12/06/2022 14:38:58 62.26 66.16 75.13 69.3 69.2 75 72.88 75.97 80.01 78 78.3 83.5
12/06/2022 14:38:59 63.06 64.54 75.13 69.3 69.2 75 74.1 74.65 80.01 78 78.3 83.5
12/06/2022 14:39:00 62.68 63.36 74.63 69.3 69.2 75 74.05 74.39 79.41 78 78.3 83.5
12/06/2022 14:39:01 63 63.23 74.63 69.3 69.2 75 75.4 75.34 79 78 78.3 83.5
12/06/2022 14:39:02 65.94 65.62 74.63 69.3 69.2 75 74.98 75.29 79 78 78.3 83.5
12/06/2022 14:39:03 64.25 65.69 74.63 69.2 69.2 75 74.19 75.05 79 78 78.3 83.5
12/06/2022 14:39:04 66.23 66 74.63 69.2 69.2 75 74.4 75.08 79 78 78.3 83.5
12/06/2022 14:39:05 61.73 65.63 74.63 69.2 69.2 75 72.05 74.31 79 77.9 78.3 83.5
12/06/2022 14:39:06 61.09 63.67 74.63 69.2 69.2 75 72.72 73.2 78.62 77.9 78.3 83.5
12/06/2022 14:39:07 60.79 62.31 74.63 69.2 69.2 75 71.97 72.97 78.62 77.9 78.3 83.5
12/06/2022 14:39:08 61.4 61.5 74.63 69.2 69.2 75 72.19 72.61 78.62 77.9 78.3 83.5
12/06/2022 14:39:09 62.36 62.16 74.63 69.2 69.2 75 76.03 75.1 78.62 77.9 78.3 83.5
12/06/2022 14:39:10 64.69 63.85 74.63 69.2 69.2 75 74.74 75.51 78.62 77.9 78.3 83.5
12/06/2022 14:39:11 62.78 63.77 73.91 69.1 69.2 75 73.04 74.73 78.62 77.9 78.3 83.5
12/06/2022 14:39:12 65.09 64.94 72.57 69.1 69.2 75 73.65 73.79 77.79 77.9 78.3 83.5
12/06/2022 14:39:13 68.36 67.51 71.58 69.1 69.2 75 76.05 75.5 77.52 77.9 78.3 83.5
12/06/2022 14:39:14 65.31 67.28 71.58 69.1 69.2 75 74.68 75.34 77.52 77.9 78.3 83.4
12/06/2022 14:39:15 62.95 66.15 71.58 69.1 69.2 75 73.81 75.04 77.52 77.9 78.3 83.4
12/06/2022 14:39:16 64.42 64.84 71.58 69.1 69.2 75 74.67 74.78 77.52 77.9 78.3 83.4
12/06/2022 14:39:17 66.03 65.57 70.54 69.1 69.2 75 74.87 74.91 77.01 77.9 78.3 83.4
12/06/2022 14:39:18 66.36 66.29 69.46 69.1 69.2 75 75.24 75.3 76.86 77.9 78.3 83.4
12/06/2022 14:39:19 64.92 66.45 69.46 69 69.2 74.9 73.99 75.05 76.86 77.9 78.3 83.4
12/06/2022 14:39:20 69.35 68.4 68.95 69 69.2 74.9 76.06 75.67 76.86 77.9 78.3 83.4
12/06/2022 14:39:21 66.9 68.24 68.4 69 69.2 74.9 73.03 75.57 76.65 77.9 78.3 83.4
12/06/2022 14:39:22 66.09 67.41 68.4 69 69.2 74.9 74.99 74.82 76.65 77.9 78.3 83.4
12/06/2022 14:39:23 65.06 66.87 68.4 69 69.2 74.9 74.21 74.7 76.65 77.8 78.3 83.4
12/06/2022 14:39:24 66.56 66.73 68.4 69 69.2 74.9 74.9 75.06 76.65 77.8 78.3 83.4
12/06/2022 14:39:25 62.76 66.04 68.4 69 69.2 74.9 72.9 74.61 76.65 77.8 78.3 83.4
12/06/2022 14:39:26 65.88 65.85 68.4 68.9 69.2 74.9 74.57 74.51 76.63 77.8 78.3 83.4
12/06/2022 14:39:27 68.09 67.88 68.4 68.9 69.2 74.9 75.26 75.26 75.97 77.8 78.3 83.4
12/06/2022 14:39:28 69.51 69.43 69.43 68.9 69.2 74.9 75.57 75.77 75.77 77.8 78.3 83.4
12/06/2022 14:39:29 65.39 68.95 69.43 68.9 69.2 74.9 73.61 75.46 75.77 77.8 78.3 83.4
12/06/2022 14:39:30 64.95 66.69 69.43 68.9 69.2 74.9 74.18 74.45 75.77 77.8 78.3 83.4
12/06/2022 14:39:31 64.59 65.86 69.43 68.9 69.2 74.9 74.93 74.76 75.77 77.8 78.3 83.4
12/06/2022 14:39:32 66.93 66.6 69.43 68.8 69.2 74.9 74.81 74.85 75.77 77.8 78.3 83.4
12/06/2022 14:39:33 66.8 67.55 69.43 68.8 69.2 74.8 75.42 75.71 75.77 77.8 78.3 83.4
12/06/2022 14:39:34 71.39 70.39 70.39 68.8 69.2 74.8 77.66 76.97 76.97 77.8 78.3 83.4
12/06/2022 14:39:35 70.12 70.37 70.39 68.8 69.2 74.8 76.71 76.97 76.97 77.8 78.3 83.4
12/06/2022 14:39:36 71.7 71.79 71.79 68.8 69.2 74.8 76.79 77.11 77.11 77.8 78.3 83.4
12/06/2022 14:39:37 80.88 80.29 80.29 69.1 69.3 74.8 83.66 83.12 83.12 77.8 78.3 83.4
12/06/2022 14:39:38 80.12 82.14 82.14 69.2 69.4 74.8 82.85 84.59 84.59 77.8 78.3 83.4
12/06/2022 14:39:39 70.01 79.23 82.14 69.2 69.4 74.8 76.39 82.2 84.59 77.8 78.3 83.4
12/06/2022 14:39:40 69.33 75.66 82.14 69.2 69.4 74.8 76.39 79.42 84.59 77.8 78.3 83.4
12/06/2022 14:39:41 64.55 72.84 82.14 69.2 69.4 74.8 76.57 77.79 84.59 77.8 78.3 83.4
12/06/2022 14:39:42 63.21 69.51 82.14 69.2 69.4 74.8 78.34 77.97 84.59 77.8 78.3 83.4
12/06/2022 14:39:43 63.8 66.77 82.14 69.2 69.4 74.8 79.48 79.48 84.59 77.8 78.3 83.4
12/06/2022 14:39:44 63.25 65.35 82.14 69.2 69.4 74.8 78.12 79.55 84.59 77.8 78.3 83.4
12/06/2022 14:39:45 64.63 64.52 82.14 69.2 69.4 74.8 77.89 78.64 84.59 77.8 78.3 83.4
12/06/2022 14:39:46 69.05 68.12 82.14 69.2 69.4 74.8 78.83 78.83 84.59 77.8 78.3 83.4
12/06/2022 14:39:47 68.38 68.35 82.14 69.2 69.4 74.8 78.3 78.85 84.59 77.7 78.3 83.4
12/06/2022 14:39:48 68.15 68.71 82.14 69.2 69.4 74.8 78.05 78.65 84.59 77.7 78.3 83.4
12/06/2022 14:39:49 68.06 68.77 82.14 69.2 69.4 74.8 77.58 78.41 84.59 77.7 78.3 83.4
12/06/2022 14:39:50 64.73 67.75 82.14 69.2 69.4 74.8 75.56 77.67 84.59 77.7 78.3 83.4
12/06/2022 14:39:51 62.61 66.1 82.14 69.2 69.4 74.8 74.27 76.51 84.59 77.7 78.3 83.4
12/06/2022 14:39:52 64.13 64.38 82.14 69.2 69.4 74.8 73.88 75.22 84.59 77.7 78.3 83.4
12/06/2022 14:39:53 64.73 64.7 82.14 69.2 69.4 74.8 75.52 75.31 84.59 77.7 78.3 83.4
12/06/2022 14:39:54 68.3 67.85 82.14 69.2 69.4 74.8 77.84 76.96 84.59 77.6 78.3 83.4
12/06/2022 14:39:55 71.09 70.85 82.14 69.2 69.4 74.8 77.05 77.52 84.59 77.6 78.3 83.4
12/06/2022 14:39:56 62.27 69.68 82.14 69.2 69.4 74.8 72.64 76.87 84.59 77.6 78.3 83.3
12/06/2022 14:39:57 65.31 66.58 82.14 69.2 69.4 74.8 73.85 74.62 84.59 77.6 78.2 83.3
12/06/2022 14:39:58 65.48 66.26 82.14 69.2 69.4 74.8 74.32 74.6 84.59 77.6 78.2 83.3
12/06/2022 14:39:59 68.06 68.08 82.14 69.2 69.4 74.8 75.08 75.22 84.59 77.6 78.2 83.3
12/06/2022 14:40:00 71.73 70.97 82.14 69.2 69.4 74.8 78.78 77.74 84.59 77.6 78.2 83.3
12/06/2022 14:40:01 72.09 72.5 82.14 69.2 69.4 74.8 78 78.27 84.59 77.5 78.2 83.3
12/06/2022 14:40:02 67.11 71.24 82.14 69.2 69.4 74.8 75.8 77.73 84.59 77.5 78.2 83.3
12/06/2022 14:40:03 68.99 69.8 82.14 69.2 69.4 74.8 76.15 76.68 84.59 77.5 78.2 83.3
12/06/2022 14:40:04 69.14 69.27 82.14 69.1 69.4 74.8 74.91 76.4 84.59 77.5 78.2 83.3
12/06/2022 14:40:05 65.11 69.27 82.14 69.1 69.4 74.8 73.84 75.57 84.59 77.5 78.2 83.3
12/06/2022 14:40:06 68.82 68.76 82.14 69.1 69.4 74.8 75.75 75.64 84.59 77.5 78.2 83.3
12/06/2022 14:40:07 63.55 67.93 82.14 69.1 69.4 74.8 73.57 75.24 84.59 77.5 78.2 83.3
12/06/2022 14:40:08 63.74 65.85 79.23 69.1 69.4 74.8 76.17 75.49 82.2 77.5 78.2 83.3
12/06/2022 14:40:09 63.29 64.81 75.66 69.1 69.4 74.8 76.54 76.5 79.55 77.5 78.2 83.3
12/06/2022 14:40:10 62.26 63.7 72.84 69.1 69.4 74.8 72.26 76.08 79.55 77.5 78.2 83.3
12/06/2022 14:40:11 62.19 62.67 72.5 69.1 69.4 74.8 73.22 74.06 79.55 77.5 78.1 83.3
12/06/2022 14:40:12 60.93 62.38 72.5 69.1 69.4 74.8 73.45 73.59 79.55 77.5 78.1 83.3
12/06/2022 14:40:13 68.86 67.95 72.5 69.1 69.4 74.7 76.79 75.9 79.55 77.5 78.1 83.3
12/06/2022 14:40:14 67.32 69.17 72.5 69.1 69.3 74.7 75.53 76.23 78.85 77.5 78.1 83.3
12/06/2022 14:40:15 62.68 66.95 72.5 69.1 69.3 74.7 73.39 75.57 78.85 77.5 78.1 83.3
12/06/2022 14:40:16 66.12 65.98 72.5 69.1 69.3 74.7 75.18 74.93 78.85 77.5 78.1 83.3
12/06/2022 14:40:17 71.03 70.02 72.5 69.1 69.3 74.7 78.1 77.35 78.65 77.5 78.1 83.3
12/06/2022 14:40:18 68.81 70.43 72.5 69.2 69.3 74.7 79.96 79.48 79.48 77.5 78.1 83.3
12/06/2022 14:40:19 67.49 69.15 72.5 69.2 69.3 74.7 77.8 79.51 79.51 77.5 78.1 83.3
12/06/2022 14:40:20 67.95 68.27 72.5 69.2 69.3 74.7 75.6 78.49 79.51 77.5 78.1 83.3
12/06/2022 14:40:21 67.05 68.35 72.5 69.2 69.3 74.7 74.52 77.02 79.51 77.5 78.1 83.3
12/06/2022 14:40:22 66.48 67.41 72.5 69.2 69.3 74.7 74.22 75.63 79.51 77.5 78.1 83.3
12/06/2022 14:40:23 66 67.06 72.5 69.2 69.3 74.7 73.55 74.92 79.51 77.5 78.1 83.3
12/06/2022 14:40:24 67.26 67.35 72.5 69.2 69.3 74.7 74.44 74.73 79.51 77.5 78.1 83.3
12/06/2022 14:40:25 62.69 66.94 72.5 69.2 69.3 74.7 72.73 74.27 79.51 77.5 78.1 83.3
12/06/2022 14:40:26 60.73 64.81 72.5 69.2 69.3 74.7 72.42 73.32 79.51 77.5 78.1 83.3
12/06/2022 14:40:27 61.56 62.75 72.5 69.2 69.3 74.7 72.35 72.88 79.51 77.5 78.1 83.3
12/06/2022 14:40:28 63.82 63.99 72.5 69.2 69.3 74.7 73.13 73.21 79.51 77.5 78.1 83.3
12/06/2022 14:40:29 64.69 64.59 72.5 69.2 69.3 74.7 75.04 74.55 79.51 77.5 78.1 83.3
12/06/2022 14:40:30 61.39 64.54 72.5 69.2 69.3 74.7 74.53 74.88 79.51 77.5 78.1 83.3
12/06/2022 14:40:31 63.82 63.71 71.24 69.2 69.3 74.7 77.29 77.34 79.51 77.5 78.1 83.3
12/06/2022 14:40:32 63.41 63.68 70.43 69.2 69.3 74.7 72.32 76.55 79.51 77.5 78.1 83.3
12/06/2022 14:40:33 67.64 66.82 70.43 69.2 69.3 74.7 74.5 75.01 79.51 77.5 78.1 83.3
12/06/2022 14:40:34 61.24 66.03 70.43 69.2 69.3 74.7 72.96 74.34 79.51 77.5 78.1 83.3
12/06/2022 14:40:35 67.43 66.51 70.43 69.2 69.3 74.7 74.4 74.28 79.51 77.5 78.1 83.3
12/06/2022 14:40:36 64.19 66.67 70.43 69.2 69.3 74.7 73.81 74.28 79.51 77.5 78.1 83.3
12/06/2022 14:40:37 64.82 65.52 70.43 69.2 69.3 74.7 73.61 74.12 79.51 77.5 78.1 83.3
12/06/2022 14:40:38 63.72 64.65 70.43 69.2 69.3 74.7 72.06 73.61 79.51 77.5 78.1 83.3
12/06/2022 14:40:39 65.88 66.15 70.43 69.1 69.3 74.7 72.6 73.2 79.51 77.4 78.1 83.3
12/06/2022 14:40:40 62.45 64.99 70.43 69.1 69.3 74.7 72.98 72.9 79.51 77.4 78.1 83.3
12/06/2022 14:40:41 62.54 63.55 70.43 69.1 69.3 74.6 73.03 73.1 79.51 77.4 78.1 83.3
12/06/2022 14:40:42 64.53 64.34 70.43 69.1 69.3 74.6 75.29 74.88 79.51 77.4 78.1 83.3
12/06/2022 14:40:43 61.25 63.87 70.43 69.1 69.3 74.6 71.76 74.41 79.51 77.4 78.1 83.3
12/06/2022 14:40:44 65.21 64.56 70.43 69.1 69.3 74.6 73.78 73.64 79.51 77.4 78.1 83.3
12/06/2022 14:40:45 65.4 65.29 70.43 69.1 69.3 74.6 73.4 73.57 79.51 77.4 78.1 83.3
12/06/2022 14:40:46 62.52 65.11 70.43 69.1 69.3 74.6 72.9 73.52 79.51 77.4 78.1 83.3
12/06/2022 14:40:47 61.94 63.64 70.43 69.1 69.3 74.6 72.26 73.11 79.51 77.4 78.1 83.3
12/06/2022 14:40:48 61.69 62.6 69.15 69.1 69.3 74.6 73.13 72.97 79.51 77.4 78.1 83.3
12/06/2022 14:40:49 64.15 63.69 68.35 69.1 69.3 74.6 74.27 73.88 78.49 77.4 78.1 83.3
12/06/2022 14:40:50 63.07 63.63 68.35 69.1 69.3 74.6 73.12 73.77 77.34 77.4 78.1 83.3
12/06/2022 14:40:51 62.12 63.29 67.41 69.1 69.3 74.6 73.98 74 77.34 77.3 78.1 83.3
12/06/2022 14:40:52 68.78 67.7 67.7 69.1 69.3 74.6 75.47 75.17 77.34 77.3 78.1 83.3
12/06/2022 14:40:53 64.56 67.7 67.7 69.1 69.3 74.6 74.08 75.15 77.34 77.3 78.1 83.3
12/06/2022 14:40:54 62.04 65.92 67.7 69.1 69.3 74.6 72.6 74.66 77.34 77.3 78.1 83.3
12/06/2022 14:40:55 67.5 66.89 67.7 69.1 69.3 74.6 73.91 73.93 77.34 77.3 78.1 83.3
12/06/2022 14:40:56 68.69 68.32 68.32 69.1 69.3 74.6 75.33 75.06 77.34 77.3 78.1 83.3
12/06/2022 14:40:57 63.44 68.31 68.32 69.1 69.3 74.6 72.31 75.09 77.34 77.3 78.1 83.3
12/06/2022 14:40:58 66.93 67.26 68.32 69.1 69.3 74.6 74.4 74.28 77.34 77.3 78.1 83.2
12/06/2022 14:40:59 68.88 68.3 68.32 69.1 69.3 74.6 75.64 75.36 77.34 77.3 78.1 83.2
12/06/2022 14:41:00 62.37 67.74 68.32 69.1 69.3 74.6 70.48 74.8 77.34 77.3 78.1 83.2
12/06/2022 14:41:01 61.68 65.09 68.32 69.1 69.3 74.6 71.97 72.63 76.55 77.3 78.1 83.2
12/06/2022 14:41:02 61.75 63.34 68.32 69.1 69.3 74.6 72.34 72.58 75.36 77.3 78.1 83.2
12/06/2022 14:41:03 61.93 62.41 68.32 69 69.3 74.6 71.94 72.34 75.36 77.3 78.1 83.2
12/06/2022 14:41:04 66.09 65.34 68.32 69 69.3 74.6 73.27 73.06 75.36 77.2 78.1 83.2
12/06/2022 14:41:05 64.34 66.07 68.32 69 69.3 74.6 72.24 73.09 75.36 77.2 78.1 83.2
12/06/2022 14:41:06 64.17 64.54 68.32 69 69.3 74.6 72.18 72.42 75.36 77.2 78.1 83.2
12/06/2022 14:41:07 66.3 66.51 68.32 69 69.3 74.6 73.69 73.67 75.36 77.1 78.1 83.2
12/06/2022 14:41:08 66.18 66.56 68.32 69 69.3 74.6 74.46 73.95 75.36 77.1 78.1 83.2
12/06/2022 14:41:09 66.49 66.52 68.32 69 69.3 74.6 73.69 73.92 75.36 77 78.1 83.2
12/06/2022 14:41:10 64.51 66.52 68.32 69 69.3 74.6 73.05 73.91 75.36 77 78.1 83.2
12/06/2022 14:41:11 63.42 65.63 68.32 69 69.3 74.6 73.06 73.86 75.36 76.9 78.1 83.2
12/06/2022 14:41:12 61.85 64.25 68.32 68.9 69.3 74.6 73.24 73.69 75.36 76.8 78.1 83.2
12/06/2022 14:41:13 63.03 63.08 68.32 68.9 69.2 74.6 71.9 73.03 75.36 76.8 78.1 83.2
12/06/2022 14:41:14 64.34 64.03 68.32 68.9 69.2 74.6 73.09 72.9 75.36 76.7 78 83.2
12/06/2022 14:41:15 63.35 64.05 68.32 68.9 69.2 74.6 72.73 72.95 75.36 76.6 78 83.2
12/06/2022 14:41:16 65.29 64.92 68.32 68.9 69.2 74.6 74.33 74.15 75.36 76.5 78 83.2
12/06/2022 14:41:17 66.26 65.96 68.32 68.9 69.2 74.6 74.56 74.52 75.36 76.5 78 83.2
12/06/2022 14:41:18 62.01 65.88 68.32 68.9 69.2 74.6 73.62 74.57 75.36 76.4 78 83.2
12/06/2022 14:41:19 61.17 63.79 68.32 68.8 69.2 74.6 71.44 74.01 75.36 76.4 78 83.2
12/06/2022 14:41:20 60.46 62.42 68.32 68.8 69.2 74.5 70.45 72.56 75.36 76.3 78 83.2
12/06/2022 14:41:21 60.06 61.29 68.32 68.8 69.2 74.5 69.79 71.29 75.36 76.3 78 83.2
12/06/2022 14:41:22 62.38 62.18 68.32 68.8 69.2 74.5 70.83 70.96 75.36 76.3 78 83.2
12/06/2022 14:41:23 61.95 62.74 68.32 68.8 69.2 74.5 71.11 71.36 75.36 76.3 78 83.2
12/06/2022 14:41:24 63.37 63.21 68.32 68.8 69.2 74.5 71.4 71.34 75.36 76.3 78 83.2
12/06/2022 14:41:25 63.49 63.56 68.32 68.8 69.2 74.5 71.78 71.71 75.36 76.3 78 83.2
12/06/2022 14:41:26 68.89 67.76 68.31 68.8 69.2 74.5 76.13 75.19 75.36 76.3 78 83.2
12/06/2022 14:41:27 68.43 68.47 68.47 68.8 69.2 74.5 75.71 75.79 75.79 76.3 78 83.2
12/06/2022 14:41:28 65.22 68.17 68.47 68.8 69.2 74.5 73.59 75.5 75.79 76.2 78 83.2
12/06/2022 14:41:29 66.89 67.27 68.47 68.8 69.2 74.5 75.81 75.67 75.79 76.3 78 83.2
12/06/2022 14:41:30 67.1 67.5 68.47 68.8 69.2 74.5 76.87 76.62 76.62 76.2 78 83.2
12/06/2022 14:41:31 66.51 68.19 68.47 68.8 69.2 74.5 75.07 76.57 76.62 76.2 78 83.2
12/06/2022 14:41:32 61.44 66.33 68.47 68.8 69.2 74.5 74.68 75.6 76.62 76.2 78 83.2
12/06/2022 14:41:33 66.29 65.71 68.47 68.8 69.2 74.5 74.63 75.05 76.62 76.2 78 83.2
12/06/2022 14:41:34 65.06 65.65 68.47 68.8 69.2 74.5 74.7 74.89 76.62 76.2 78 83.2
12/06/2022 14:41:35 65.7 65.71 68.47 68.8 69.1 74.5 75.76 75.64 76.62 76.2 78 83.2
12/06/2022 14:41:36 63.7 65.88 68.47 68.8 69.1 74.5 74.09 75.49 76.62 76.2 78 83.2
12/06/2022 14:41:37 64.63 64.82 68.47 68.8 69.1 74.5 73.47 74.56 76.62 76.2 78 83.2
12/06/2022 14:41:38 64.37 64.79 68.47 68.8 69.1 74.5 75.76 75.2 76.62 76.2 78 83.2
12/06/2022 14:41:39 62.52 64.5 68.47 68.7 69.1 74.5 73.43 75.22 76.62 76.2 78 83.2
12/06/2022 14:41:40 61.54 63.44 68.47 68.6 69.1 74.5 74.05 74.41 76.62 76.2 78 83.2
12/06/2022 14:41:41 64.53 64.46 68.47 68.6 69.1 74.5 75.11 75.26 76.62 76.2 78 83.2
12/06/2022 14:41:42 62.28 64.48 68.47 68.6 69.1 74.5 76.75 76.44 76.62 76.2 78 83.2
12/06/2022 14:41:43 64.98 64.75 68.47 68.6 69.1 74.5 74.99 76.17 76.62 76.1 78 83.2
12/06/2022 14:41:44 64.86 65.45 68.47 68.6 69.1 74.5 76.05 76.24 76.62 76.1 78 83.2
12/06/2022 14:41:45 61.56 64.4 68.47 68.6 69.1 74.5 76.6 76.5 76.62 76.2 78 83.2
12/06/2022 14:41:46 63.63 63.55 68.47 68.6 69.1 74.5 76.94 77.11 77.11 76.2 78 83.2
12/06/2022 14:41:47 66.07 65.4 68.47 68.6 69.1 74.5 76.68 76.81 77.11 76.2 78 83.2
12/06/2022 14:41:48 64.82 65.37 68.47 68.6 69.1 74.5 79.57 78.84 78.84 76.2 78 83.2
12/06/2022 14:41:49 64.87 65.25 68.47 68.6 69.1 74.5 78.73 79.04 79.04 76.2 78 83.2
12/06/2022 14:41:50 64.22 65.68 68.47 68.6 69.1 74.5 78.28 78.68 79.04 76.2 78 83.2
12/06/2022 14:41:51 65.41 65.35 68.47 68.6 69.1 74.5 81.44 80.95 80.95 76.2 78 83.2
12/06/2022 14:41:52 67.89 67.15 68.47 68.6 69.1 74.5 83.85 82.85 82.85 76.3 78 83.2
12/06/2022 14:41:53 65.63 66.98 68.47 68.6 69.1 74.5 83.33 83.39 83.39 76.4 78 83.2
12/06/2022 14:41:54 67.21 67.07 68.47 68.6 69.1 74.5 84.18 84 84 76.4 78 83.2
12/06/2022 14:41:55 70.45 69.85 69.85 68.6 69.1 74.5 87.19 86.29 86.29 76.6 78.1 83.2
12/06/2022 14:41:56 67.22 69.31 69.85 68.6 69.1 74.5 85.42 86.15 86.29 76.7 78.1 83.2
12/06/2022 14:41:57 69.93 69.76 69.85 68.6 69.1 74.5 87.13 86.98 86.98 76.8 78.1 83.2
12/06/2022 14:41:58 68.66 69.28 69.85 68.6 69.1 74.5 85.38 86.46 86.98 76.9 78.2 83.2
12/06/2022 14:41:59 69.06 69.1 69.85 68.7 69.1 74.5 87.71 87.13 87.13 77.1 78.2 83.2
12/06/2022 14:42:00 68.75 69.12 69.85 68.7 69.1 74.5 84.86 87.12 87.13 77.2 78.2 83.2
12/06/2022 14:42:01 66.72 69.23 69.85 68.7 69.1 74.5 83.14 86.06 87.13 77.2 78.2 83.2
12/06/2022 14:42:02 65.22 67.91 69.85 68.7 69.1 74.5 76.11 84.15 87.13 77.2 78.2 83.2
12/06/2022 14:42:03 65.69 66.07 69.85 68.7 69.1 74.5 78.26 80.84 87.13 77.2 78.2 83.2
12/06/2022 14:42:04 65.01 66.24 69.85 68.7 69.1 74.5 75.84 79.23 87.13 77.2 78.2 83.2
12/06/2022 14:42:05 62.35 65.24 69.85 68.7 69.1 74.4 73.62 77.48 87.13 77.2 78.2 83.2
12/06/2022 14:42:06 61.87 63.61 69.85 68.7 69.1 74.4 75.38 75.64 87.13 77.3 78.2 83.2
12/06/2022 14:42:07 66.54 66.05 69.85 68.7 69.1 74.4 75.02 75.66 87.13 77.3 78.2 83.2
12/06/2022 14:42:08 60.87 65.1 69.85 68.7 69.1 74.4 73.08 75.21 87.13 77.3 78.2 83.2
12/06/2022 14:42:09 61.56 62.95 69.85 68.7 69.1 74.4 73.64 74.09 87.13 77.2 78.2 83.1
12/06/2022 14:42:10 63 63.19 69.85 68.6 69.1 74.4 73.83 74.37 87.13 77.2 78.2 83.1
12/06/2022 14:42:11 63.86 63.84 69.85 68.6 69.1 74.4 73.71 73.95 87.13 77.2 78.2 83.1
12/06/2022 14:42:12 61.58 63.58 69.85 68.5 69.1 74.4 71.97 73.61 87.13 77.2 78.2 83.1
12/06/2022 14:42:13 61.76 62.57 69.85 68.5 69.1 74.4 72.25 72.77 87.13 77.2 78.2 83.1
12/06/2022 14:42:14 60.09 62.04 69.85 68.5 69.1 74.4 72.05 72.88 87.13 77.2 78.2 83.1
12/06/2022 14:42:15 61.72 61.78 69.85 68.5 69.1 74.4 73.53 73.27 87.13 77.2 78.2 83.1
12/06/2022 14:42:16 62.43 62.64 69.85 68.5 69.1 74.4 73.63 73.51 87.13 77.2 78.2 83.1
12/06/2022 14:42:17 60.77 62.06 69.85 68.4 69.1 74.4 72.74 73.56 87.13 77.1 78.2 83.1
12/06/2022 14:42:18 61.05 61.32 69.85 68.4 69.1 74.4 71.94 73.07 87.13 77.1 78.2 83.1
12/06/2022 14:42:19 68.12 67.55 69.85 68.4 69.1 74.4 74.32 73.97 87.13 77.1 78.2 83.1
12/06/2022 14:42:20 60.48 65.68 69.85 68.4 69.1 74.4 71.06 73.45 87.13 77.1 78.2 83.1
12/06/2022 14:42:21 61 63.19 69.85 68.4 69.1 74.4 71.44 72.14 87.13 77.1 78.2 83.1
12/06/2022 14:42:22 61.31 62.03 69.85 68.4 69.1 74.4 71.56 71.86 87.13 77.1 78.2 83.1
12/06/2022 14:42:23 60.62 61.5 69.85 68.4 69.1 74.4 71.76 71.91 87.13 77.1 78.2 83.1
12/06/2022 14:42:24 63.71 63.25 69.85 68.3 69.1 74.4 73.52 72.93 87.13 77.1 78.2 83.1
12/06/2022 14:42:25 63.91 64.19 69.76 68.3 69.1 74.4 73.91 73.63 87.13 77.1 78.2 83.1
12/06/2022 14:42:26 63.41 64.06 69.76 68.3 69.1 74.4 74.24 74.43 87.13 77.1 78.2 83.1
12/06/2022 14:42:27 61.53 63.38 69.28 68.3 69.1 74.4 72.36 73.89 87.13 77 78.2 83.1
12/06/2022 14:42:28 60.58 62.23 69.23 68.3 69.1 74.4 72.04 73.26 87.13 77 78.2 83.1
12/06/2022 14:42:29 60.69 61.33 69.23 68.3 69.1 74.4 72.36 72.63 87.12 77 78.2 83.1
12/06/2022 14:42:30 61.4 61.3 69.23 68.3 69.1 74.4 72.41 72.87 86.06 77 78.2 83.1
12/06/2022 14:42:31 63.21 62.65 67.91 68.3 69.1 74.4 72.81 72.91 84.15 77 78.2 83.1
12/06/2022 14:42:32 61.34 62.59 67.55 68.3 69.1 74.4 71.95 72.58 80.84 77 78.2 83.1
12/06/2022 14:42:33 61.61 61.81 67.55 68.2 69.1 74.4 73.11 72.94 79.23 77 78.2 83.1
12/06/2022 14:42:34 62.71 62.6 67.55 68.2 69 74.4 73.61 73.48 77.48 77 78.2 83.1
12/06/2022 14:42:35 63.19 63.61 67.55 68.2 69 74.4 73.01 73.92 75.66 76.9 78.2 83.1
12/06/2022 14:42:36 61.36 62.63 67.55 68.2 69 74.4 72.76 73.2 75.66 76.9 78.2 83.1
12/06/2022 14:42:37 63.92 63.37 67.55 68.2 69 74.4 73.34 73.39 75.21 76.9 78.2 83.1
12/06/2022 14:42:38 63.97 63.8 67.55 68.2 69 74.4 73.35 73.42 74.43 76.9 78.2 83.1
12/06/2022 14:42:39 64.08 64.08 67.55 68.2 69 74.4 74.88 74.66 74.66 76.9 78.2 83.1
12/06/2022 14:42:40 62.98 64.07 67.55 68.1 69 74.4 73.19 74.41 74.66 76.9 78.2 83.1
12/06/2022 14:42:41 64.75 64.58 67.55 68.1 68.9 74.4 73.99 74.08 74.66 76.9 78.2 83.1
12/06/2022 14:42:42 62.16 64.42 67.55 68.1 68.9 74.4 74.33 74.48 74.66 76.9 78.1 83.1
12/06/2022 14:42:43 62.31 63.12 67.55 68.1 68.9 74.4 75.43 75.02 75.02 76.9 78.1 83.1
12/06/2022 14:42:44 62.4 62.85 67.55 68 68.9 74.4 77.49 76.9 76.9 76.9 78.1 83.1
12/06/2022 14:42:45 64.56 63.86 67.55 68 68.9 74.4 74.6 76.34 76.9 76.9 78.1 83.1
12/06/2022 14:42:46 63.18 64.02 67.55 68 68.9 74.4 74.56 75.4 76.9 76.9 78.1 83.1
12/06/2022 14:42:47 61.69 63.26 67.55 68 68.8 74.4 74.22 75.31 76.9 76.8 78.1 83.1
12/06/2022 14:42:48 60.73 62.24 67.55 67.9 68.8 74.4 73.67 74.31 76.9 76.8 78.1 83.1
12/06/2022 14:42:49 63.98 63.31 65.68 67.9 68.8 74.4 75.07 75.22 76.9 76.8 78.1 83.1
12/06/2022 14:42:50 64.95 64.54 64.58 67.8 68.8 74.4 73.31 74.36 76.9 76.8 78.1 83.1
12/06/2022 14:42:51 68.21 67.36 67.36 67.8 68.7 74.4 75.41 75 76.9 76.8 78.1 83.1
12/06/2022 14:42:52 66.71 67.77 67.77 67.7 68.7 74.4 74.6 75.18 76.9 76.8 78.1 83.1
12/06/2022 14:42:53 62.41 66.41 67.77 67.7 68.7 74.4 73.01 74.58 76.9 76.8 78.1 83.1
12/06/2022 14:42:54 60.87 64.39 67.77 67.7 68.7 74.4 71.85 73.6 76.9 76.7 78.1 83.1
12/06/2022 14:42:55 61.05 62.5 67.77 67.7 68.7 74.4 73.04 73.16 76.9 76.7 78.1 83
12/06/2022 14:42:56 61.4 61.78 67.77 67.7 68.7 74.4 71.73 72.81 76.9 76.7 78.1 83
12/06/2022 14:42:57 61.07 61.52 67.77 67.7 68.7 74.4 73.17 73.01 76.9 76.7 78.1 83
12/06/2022 14:42:58 61.37 61.33 67.77 67.7 68.7 74.4 73.04 73.15 76.9 76.7 78.1 83
12/06/2022 14:42:59 62.84 62.38 67.77 67.6 68.7 74.4 73.77 73.62 76.9 76.7 78.1 83
12/06/2022 14:43:00 62.15 62.96 67.77 67.6 68.7 74.4 73.35 73.66 76.9 76.7 78.1 83
12/06/2022 14:43:01 66.76 66.35 67.77 67.6 68.7 74.4 74.22 74.26 76.9 76.7 78.1 83
12/06/2022 14:43:02 61.87 65.25 67.77 67.6 68.7 74.4 70.82 73.92 76.9 76.7 78.1 83
12/06/2022 14:43:03 68.54 68.01 68.01 67.6 68.7 74.3 75.29 74.69 76.9 76.7 78.1 83
12/06/2022 14:43:04 68.24 68.78 68.78 67.6 68.7 74.3 74.67 74.98 76.9 76.7 78.1 83
12/06/2022 14:43:05 61.57 67.34 68.78 67.5 68.7 74.3 73.17 74.32 76.9 76.7 78.1 83
12/06/2022 14:43:06 72.21 71.27 71.27 67.6 68.7 74.3 77.19 76.65 76.9 76.7 78.1 83
12/06/2022 14:43:07 64.96 71.27 71.27 67.5 68.7 74.3 74.93 76.73 76.9 76.7 78.1 83
12/06/2022 14:43:08 61.6 68.33 71.27 67.5 68.6 74.3 73.61 75.65 76.9 76.6 78.1 83
12/06/2022 14:43:09 75.79 74.28 74.28 67.6 68.7 74.3 79.54 78.46 78.46 76.6 78.1 83
12/06/2022 14:43:10 67.78 73.01 74.28 67.5 68.6 74.3 74.85 77.64 78.46 76.6 78.1 83
12/06/2022 14:43:11 65.06 70.67 74.28 67.5 68.6 74.3 73.37 76.17 78.46 76.6 78.1 83
12/06/2022 14:43:12 61.33 67.85 74.28 67.5 68.6 74.3 71.43 74.54 78.46 76.6 78.1 83
12/06/2022 14:43:13 61.11 64.94 74.28 67.5 68.5 74.3 72.23 72.84 78.46 76.6 78.1 83
12/06/2022 14:43:14 62 63.03 74.28 67.5 68.5 74.3 72.39 72.64 78.46 76.6 78.1 83
12/06/2022 14:43:15 62.6 62.66 74.28 67.4 68.5 74.3 72.97 73.02 78.46 76.6 78.1 83
12/06/2022 14:43:16 61.08 62.55 74.28 67.4 68.5 74.3 72.73 72.92 78.46 76.6 78.1 83
12/06/2022 14:43:17 62.58 62.35 74.28 67.4 68.5 74.3 73.97 73.68 78.46 76.6 78.1 83
12/06/2022 14:43:18 64.04 63.75 74.28 67.4 68.5 74.3 76.42 75.87 78.46 76.6 78.1 83
12/06/2022 14:43:19 64.2 64.3 74.28 67.3 68.5 74.3 76.24 76.26 78.46 76.5 78.1 83
12/06/2022 14:43:20 63.25 63.79 74.28 67.3 68.5 74.3 75.93 76.14 78.46 76.5 78.1 83
12/06/2022 14:43:21 63.77 63.74 74.28 67.2 68.5 74.3 77.16 76.86 78.46 76.5 78 83
12/06/2022 14:43:22 64.18 64.06 74.28 67.2 68.5 74.3 77.11 77.09 78.46 76.5 78 83
12/06/2022 14:43:23 64.96 64.69 74.28 67.2 68.5 74.3 80.06 79.52 79.52 76.6 78.1 83
12/06/2022 14:43:24 74.62 72.75 74.28 67.3 68.5 74.3 80.57 80.5 80.5 76.6 78.1 83
12/06/2022 14:43:25 73.92 73.86 74.28 67.3 68.5 74.3 79.45 80.12 80.5 76.6 78.1 83
12/06/2022 14:43:26 73.87 74.52 74.52 67.3 68.5 74.3 78.98 79.88 80.5 76.6 78.1 83
12/06/2022 14:43:27 73.87 75.08 75.08 67.3 68.5 74.3 79.04 79.81 80.5 76.6 78.1 83
12/06/2022 14:43:28 62.23 73.88 75.08 67.3 68.5 74.3 76.15 79.16 80.5 76.6 78.1 83
12/06/2022 14:43:29 61.02 70.1 75.08 67.3 68.5 74.3 74.19 77.45 80.5 76.6 78.1 83
12/06/2022 14:43:30 61.98 66.65 75.08 67.2 68.5 74.3 73.99 75.71 80.5 76.6 78.1 83
12/06/2022 14:43:31 62.21 64.48 75.08 67.2 68.5 74.3 76.09 75.9 80.5 76.6 78.1 83
12/06/2022 14:43:32 62.79 63.3 75.08 67.1 68.5 74.3 75.69 76.2 80.5 76.5 78.1 83
12/06/2022 14:43:33 63.32 63.38 75.08 67.1 68.5 74.3 75.34 76.18 80.5 76.5 78.1 83
12/06/2022 14:43:34 64.58 64.67 75.08 67.1 68.5 74.3 74.49 75.47 80.5 76.5 78.1 83
12/06/2022 14:43:35 63.91 64.55 75.08 67 68.5 74.3 73.78 74.73 80.5 76.5 78.1 83
12/06/2022 14:43:36 61.72 64.54 75.08 67 68.5 74.3 72.72 74.37 80.5 76.5 78 83
12/06/2022 14:43:37 67.87 66.96 75.08 67 68.5 74.3 74.79 74.45 80.5 76.5 78 82.9
12/06/2022 14:43:38 63.76 67.25 75.08 67 68.5 74.3 74.52 74.69 80.5 76.5 78 82.9
12/06/2022 14:43:39 66.4 66.5 75.08 66.9 68.5 74.3 76.4 75.88 80.5 76.5 78 82.9
12/06/2022 14:43:40 66.7 67.32 75.08 66.9 68.5 74.3 75.11 75.9 80.5 76.5 78 82.9
12/06/2022 14:43:41 63.66 66.43 75.08 66.8 68.5 74.3 75.99 76.17 80.5 76.5 78 82.9
12/06/2022 14:43:42 61.9 64.86 75.08 66.8 68.4 74.3 75.63 76.22 80.5 76.5 78 82.9
12/06/2022 14:43:43 62.95 63.24 75.08 66.8 68.4 74.3 76.67 76.23 80.5 76.5 78 82.9
12/06/2022 14:43:44 63.23 63.5 75.08 66.8 68.4 74.3 77.52 77.06 80.5 76.5 78 82.9
12/06/2022 14:43:45 71.45 70.41 75.08 66.8 68.4 74.3 77.46 77.59 80.5 76.5 78 82.9
12/06/2022 14:43:46 74.02 73.52 75.08 66.8 68.5 74.3 78.54 78.68 80.5 76.5 78 82.9
12/06/2022 14:43:47 69.89 72.69 75.08 66.8 68.5 74.3 75.88 78.02 80.5 76.5 78 82.9
12/06/2022 14:43:48 62.38 70.88 75.08 66.8 68.5 74.3 73.06 76.65 80.5 76.5 78 82.9
12/06/2022 14:43:49 72.66 71.96 75.08 66.8 68.4 74.3 77.78 77.32 80.5 76.5 78 82.9
12/06/2022 14:43:50 69.7 72.02 75.08 66.8 68.5 74.3 75.68 77.38 80.5 76.5 78 82.9
12/06/2022 14:43:51 69.38 71.14 75.08 66.9 68.5 74.3 76.09 76.6 80.5 76.5 78 82.9
12/06/2022 14:43:52 72.01 72.29 75.08 66.9 68.5 74.3 76.71 76.92 80.5 76.5 78 82.9
12/06/2022 14:43:53 69.84 73.37 75.08 66.9 68.5 74.3 76.33 77.67 80.5 76.5 78 82.9
12/06/2022 14:43:54 68.54 70.31 75.08 66.9 68.5 74.3 78.97 78.41 80.12 76.5 78 82.9
12/06/2022 14:43:55 62.73 69.17 75.08 66.9 68.5 74.3 72.17 77.88 79.88 76.5 78 82.9
12/06/2022 14:43:56 61.72 66.24 75.08 66.9 68.5 74.3 73.38 75.2 79.81 76.5 78 82.9
12/06/2022 14:43:57 62.43 64.03 73.88 66.9 68.5 74.3 72.65 74.32 79.16 76.5 78 82.9
12/06/2022 14:43:58 65.67 65.05 73.52 66.9 68.5 74.3 73.91 73.77 78.68 76.5 78 82.9
12/06/2022 14:43:59 65.72 65.99 73.52 66.9 68.5 74.3 73.79 74.24 78.68 76.5 77.9 82.9
12/06/2022 14:44:00 61.19 65.23 73.52 66.9 68.5 74.3 73.26 73.87 78.68 76.5 77.9 82.9
12/06/2022 14:44:01 64.92 64.71 73.52 66.9 68.4 74.3 72.47 73.33 78.68 76.5 77.9 82.9
12/06/2022 14:44:02 62.19 64.81 73.52 66.9 68.4 74.3 71.74 72.94 78.68 76.5 77.9 82.9
12/06/2022 14:44:03 62.72 63.22 73.52 66.9 68.4 74.3 71.45 72.11 78.68 76.5 77.9 82.9
12/06/2022 14:44:04 61.76 63.23 73.52 66.9 68.4 74.3 72.56 72.44 78.68 76.5 77.9 82.9
12/06/2022 14:44:05 61.9 62.29 73.52 66.9 68.4 74.3 71.98 72.29 78.68 76.5 77.9 82.9
12/06/2022 14:44:06 61.69 62.2 73.52 66.9 68.4 74.3 71.4 72.08 78.68 76.5 77.9 82.9
12/06/2022 14:44:07 62.65 62.8 73.52 66.9 68.4 74.3 73 72.52 78.68 76.5 77.9 82.9
12/06/2022 14:44:08 62.95 63.19 73.52 66.9 68.4 74.3 75.94 75.21 78.68 76.5 77.9 82.9
12/06/2022 14:44:09 64.18 64.17 73.52 66.9 68.4 74.3 74.16 75.21 78.68 76.5 77.9 82.9
12/06/2022 14:44:10 63.83 64.21 73.52 66.9 68.4 74.3 74.14 74.71 78.68 76.5 77.9 82.9
12/06/2022 14:44:11 63.62 64.65 73.52 66.9 68.4 74.3 73.03 74.41 78.68 76.5 77.9 82.9
12/06/2022 14:44:12 62.46 63.38 73.52 66.9 68.4 74.2 74.28 74.26 78.68 76.5 77.9 82.9
12/06/2022 14:44:13 62.73 63.08 73.52 66.9 68.4 74.2 73.77 74.13 78.68 76.5 77.9 82.9
12/06/2022 14:44:14 62.75 63.03 73.52 66.9 68.4 74.2 74.04 74.2 78.68 76.5 77.8 82.9
12/06/2022 14:44:15 62.27 62.64 73.52 66.9 68.4 74.2 74.76 74.73 78.68 76.5 77.8 82.9
12/06/2022 14:44:16 63.12 62.92 73.37 66.9 68.4 74.2 74.89 75.02 78.41 76.5 77.8 82.9
12/06/2022 14:44:17 63.94 63.69 73.37 66.9 68.4 74.2 75.56 75.61 78.41 76.5 77.8 82.9
12/06/2022 14:44:18 63.6 63.62 73.37 66.9 68.4 74.2 76.06 76.18 78.41 76.5 77.8 82.9
12/06/2022 14:44:19 63.18 63.52 73.37 66.9 68.4 74.2 76.37 76.45 78.41 76.5 77.8 82.8
12/06/2022 14:44:20 63.19 63.7 73.37 66.8 68.4 74.2 78.25 77.96 78.41 76.5 77.8 82.8
12/06/2022 14:44:21 63.36 63.48 73.37 66.8 68.4 74.2 75.66 77.56 78.41 76.5 77.8 82.8
12/06/2022 14:44:22 67.13 66.2 73.37 66.8 68.3 74.2 74.13 76.49 78.41 76.5 77.8 82.8
12/06/2022 14:44:23 64.77 66.14 70.31 66.8 68.3 74.2 74.65 75.31 78.41 76.5 77.7 82.8
12/06/2022 14:44:24 62.76 65.22 69.17 66.8 68.3 74.2 75.4 75.29 77.96 76.5 77.7 82.8
12/06/2022 14:44:25 62.35 63.91 66.24 66.8 68.3 74.2 74.99 75.45 77.96 76.5 77.7 82.8
12/06/2022 14:44:26 61.97 63 66.2 66.8 68.3 74.2 76.3 76.5 77.96 76.5 77.7 82.8
12/06/2022 14:44:27 61.28 62.34 66.2 66.8 68.3 74.2 75.25 75.77 77.96 76.5 77.7 82.8
12/06/2022 14:44:28 62 62 66.2 66.8 68.3 74.2 74.02 75.41 77.96 76.5 77.7 82.8
12/06/2022 14:44:29 63.33 63.18 66.2 66.8 68.3 74.2 75.17 75.13 77.96 76.5 77.7 82.8
12/06/2022 14:44:30 61.77 62.8 66.2 66.8 68.3 74.2 74.67 75.47 77.96 76.5 77.7 82.8
12/06/2022 14:44:31 63.37 63.06 66.2 66.8 68.3 74.1 76.46 76.34 77.96 76.5 77.7 82.8
12/06/2022 14:44:32 61.74 62.87 66.2 66.8 68.3 74.1 73.58 75.87 77.96 76.5 77.7 82.8
12/06/2022 14:44:33 60.63 62.17 66.2 66.7 68.3 74.1 71.62 74.37 77.96 76.5 77.7 82.8
12/06/2022 14:44:34 60.73 61.28 66.2 66.7 68.3 74.1 71.58 72.93 77.96 76.5 77.7 82.8
12/06/2022 14:44:35 62.24 62.09 66.2 66.7 68.3 74.1 71.09 72.13 77.96 76.5 77.7 82.8
12/06/2022 14:44:36 60.56 61.84 66.2 66.6 68.3 74.1 70.84 71.5 77.96 76.4 77.7 82.8
12/06/2022 14:44:37 61.04 61.11 66.2 66.2 68.3 74.1 71.39 71.36 77.96 76.4 77.7 82.8
12/06/2022 14:44:38 63.54 62.87 66.2 65.9 68.3 74.1 72.43 72.16 77.96 76.3 77.7 82.8
12/06/2022 14:44:39 67.8 67.2 67.2 65.9 68.3 74.1 74.12 73.5 77.96 76.3 77.7 82.8
12/06/2022 14:44:40 63.57 66.21 67.2 65.8 68.3 74.1 73.51 73.67 77.96 76.3 77.7 82.8
12/06/2022 14:44:41 68.95 68.12 68.12 65.9 68.3 74.1 74.65 74.6 77.96 76.3 77.7 82.8
12/06/2022 14:44:42 68.93 68.98 68.98 65.9 68.3 74.1 74.9 74.88 77.96 76.3 77.7 82.8
12/06/2022 14:44:43 69.24 69.34 69.34 65.9 68.3 74.1 74.79 74.93 77.96 76.3 77.7 82.8
12/06/2022 14:44:44 69.09 69.72 69.72 65.9 68.3 74.1 76 75.82 77.96 76.3 77.7 82.8
12/06/2022 14:44:45 68.02 69.88 69.88 65.9 68.3 74.1 75.19 75.88 77.96 76.2 77.7 82.8
12/06/2022 14:44:46 68.38 68.75 69.88 65.9 68.3 74.1 74.15 75.05 77.96 76.2 77.7 82.8
12/06/2022 14:44:47 67.85 69.05 69.88 65.9 68.3 74.1 74.78 74.91 77.96 76.2 77.7 82.8
12/06/2022 14:44:48 70.54 70.03 70.03 66 68.3 74.1 75.75 75.51 77.96 76.2 77.7 82.8
12/06/2022 14:44:49 64.17 69.98 70.03 65.9 68.3 74.1 73.11 75.45 77.96 76.2 77.7 82.8
12/06/2022 14:44:50 74.47 73.13 73.13 66 68.3 74.1 78.94 77.99 77.99 76.2 77.7 82.8
12/06/2022 14:44:51 68.86 72.96 73.13 66.1 68.3 74.1 75.02 77.92 77.99 76.2 77.7 82.8
12/06/2022 14:44:52 69.5 71.09 73.13 66.1 68.3 74.1 74.89 76.4 77.99 76.2 77.7 82.8
12/06/2022 14:44:53 68.26 70.41 73.13 66.1 68.3 74.1 74.88 75.72 77.99 76.2 77.7 82.8
12/06/2022 14:44:54 65.63 68.86 73.13 66.1 68.3 74.1 73.71 74.99 77.99 76.2 77.7 82.8
12/06/2022 14:44:55 69.05 68.96 73.13 66.1 68.3 74.1 75.48 75.35 77.99 76.2 77.7 82.7
12/06/2022 14:44:56 63.39 69.05 73.13 66.1 68.3 74.1 74.61 75.4 77.99 76.2 77.7 82.7
12/06/2022 14:44:57 61.24 66.2 73.13 66.1 68.3 74.1 72.22 75.07 77.99 76.2 77.7 82.7
12/06/2022 14:44:58 60.72 63.77 73.13 66 68.3 74.1 73.69 73.88 77.99 76.2 77.7 82.7
12/06/2022 14:44:59 62.04 62.28 73.13 66 68.3 74.1 75.46 75.12 77.99 76.2 77.7 82.7
12/06/2022 14:45:00 65.97 64.84 73.13 66 68.4 74.1 77.07 76.5 77.99 76.2 77.7 82.7
12/06/2022 14:45:01 66.08 65.72 73.13 65.9 68.3 74.1 77.96 77.53 77.99 76.2 77.7 82.7
12/06/2022 14:45:02 65.46 65.74 73.13 65.9 68.3 74.1 81.36 80.54 80.54 76.2 77.7 82.7
12/06/2022 14:45:03 63.56 65.54 73.13 65.9 68.3 74.1 79.78 81.18 81.18 76.2 77.8 82.7
12/06/2022 14:45:04 64.52 64.66 73.13 65.9 68.3 74.1 78.6 79.88 81.18 76.2 77.8 82.7
12/06/2022 14:45:05 64.59 64.82 73.13 65.9 68.3 74.1 81.11 80.86 81.18 76.3 77.8 82.7
12/06/2022 14:45:06 64.75 64.85 73.13 65.9 68.3 74.1 83.11 82.63 82.63 76.3 77.8 82.7
12/06/2022 14:45:07 74.6 73.26 73.26 66 68.4 74.1 82.38 83.23 83.23 76.4 77.8 82.7
12/06/2022 14:45:08 74.04 74.5 74.5 66.1 68.4 74.1 80.27 82.6 83.23 76.4 77.8 82.7
12/06/2022 14:45:09 64.16 72.63 74.5 66.1 68.4 74.1 77.42 80.76 83.23 76.4 77.8 82.7
12/06/2022 14:45:10 64.57 69.27 74.5 66.1 68.4 74.1 80.2 79.85 83.23 76.4 77.8 82.7
12/06/2022 14:45:11 65.7 67.07 74.5 66.1 68.4 74.1 80.76 80.59 83.23 76.5 77.8 82.7
12/06/2022 14:45:12 63.28 66.37 74.5 66.1 68.4 74.1 79.35 80.47 83.23 76.5 77.8 82.7
12/06/2022 14:45:13 63.45 64.87 74.5 66.1 68.3 74.1 77.06 79.74 83.23 76.5 77.8 82.7
12/06/2022 14:45:14 62.53 63.86 74.5 66 68.3 74.1 76.92 78.2 83.23 76.5 77.8 82.7
12/06/2022 14:45:15 63.13 63.25 74.5 66 68.3 74.1 78.7 78.39 83.23 76.5 77.8 82.7
12/06/2022 14:45:16 64.91 64.45 74.5 66 68.3 74.1 81.52 80.63 83.23 76.6 77.8 82.7
12/06/2022 14:45:17 65.51 65.71 74.5 66 68.3 74.1 78.37 80.52 83.23 76.6 77.8 82.7
12/06/2022 14:45:18 63.26 64.75 74.5 66 68.3 74 77.47 79.31 83.23 76.5 77.8 82.7
12/06/2022 14:45:19 65.31 65.41 74.5 66 68.3 74 78.66 78.68 83.23 76.5 77.8 82.7
12/06/2022 14:45:20 63.82 64.63 74.5 66 68.3 74 79.89 79.82 83.23 76.6 77.8 82.7
12/06/2022 14:45:21 65.25 65.21 74.5 66 68.3 74 78.39 79.31 83.23 76.6 77.8 82.7
12/06/2022 14:45:22 62.84 64.71 74.5 65.9 68.3 74 77.57 79.22 83.23 76.6 77.8 82.7
12/06/2022 14:45:23 62.05 63.68 74.5 65.9 68.3 74 74.7 77.84 83.23 76.6 77.8 82.7
12/06/2022 14:45:24 63.37 63.49 74.5 65.9 68.3 74 75.38 76.08 83.23 76.6 77.8 82.7
12/06/2022 14:45:25 63.46 63.73 74.5 65.9 68.3 74 74.73 75.98 83.23 76.6 77.8 82.7
12/06/2022 14:45:26 68.05 66.99 74.5 65.9 68.3 74 74.59 75.2 83.23 76.6 77.7 82.7
12/06/2022 14:45:27 66.87 67.2 74.5 66 68.3 74 75.69 75.59 83.23 76.6 77.7 82.7
12/06/2022 14:45:28 66.66 67.85 74.5 66 68.3 74 75.21 75.86 83.23 76.6 77.6 82.7
12/06/2022 14:45:29 66.03 67.12 74.5 66 68.3 74 74.12 75.17 83.23 76.6 77.5 82.7
12/06/2022 14:45:30 67.03 67.61 74.5 66 68.3 74 74.51 74.94 83.23 76.6 77.5 82.7
12/06/2022 14:45:31 66.2 67.01 74.5 66 68.3 74 74.43 74.59 83.23 76.6 77.4 82.6
12/06/2022 14:45:32 69.9 69.58 74.5 66 68.3 74 75.7 75.75 83.23 76.6 77.4 82.6
12/06/2022 14:45:33 67.78 69.18 74.5 66 68.3 74 74.82 75.58 83.23 76.6 77.4 82.6
12/06/2022 14:45:34 62.33 67.96 74.5 66 68.3 74 72.1 74.84 83.23 76.6 77.3 82.6
12/06/2022 14:45:35 66.11 66.49 74.5 66 68.3 74 74.14 74.17 83.23 76.6 77.3 82.6
12/06/2022 14:45:36 64.45 66.74 74.5 66 68.2 74 73.07 74.44 83.23 76.6 77.3 82.6
12/06/2022 14:45:37 63.15 64.96 74.5 66 68.2 74 72.59 73.27 82.6 76.6 77.3 82.6
12/06/2022 14:45:38 66.18 66.29 72.63 66 68.2 74 73.62 73.63 80.76 76.6 77.3 82.6
12/06/2022 14:45:39 69.99 69.25 69.58 66 68.3 74 77.35 76.66 80.63 76.6 77.3 82.6
12/06/2022 14:45:40 68.83 69.64 69.64 66.1 68.3 74 75.38 76.69 80.63 76.6 77.3 82.6
12/06/2022 14:45:41 63.2 68.79 69.64 66.1 68.3 74 73.45 75.82 80.63 76.6 77.3 82.6
12/06/2022 14:45:42 62.54 66.1 69.64 66.1 68.3 74 72.78 74.61 80.63 76.6 77.3 82.6
12/06/2022 14:45:43 66.9 66.28 69.64 66.1 68.3 74 74.33 74.15 80.63 76.6 77.3 82.6
12/06/2022 14:45:44 61.89 65.84 69.64 66.1 68.3 74 72.75 73.93 80.63 76.6 77.3 82.6
12/06/2022 14:45:45 69.13 69.02 69.64 66.1 68.3 74 74.67 74.78 80.63 76.6 77.3 82.6
12/06/2022 14:45:46 70.05 69.93 69.93 66.1 68.3 74 75.89 75.6 80.52 76.6 77.3 82.6
12/06/2022 14:45:47 66.81 68.88 69.93 66.1 68.3 74 74.21 75.16 79.82 76.6 77.3 82.6
12/06/2022 14:45:48 64.18 67.74 69.93 66.1 68.3 74 73.54 74.58 79.82 76.6 77.3 82.6
12/06/2022 14:45:49 61.59 65.94 69.93 66.1 68.3 74 72.74 74.06 79.82 76.6 77.3 82.6
12/06/2022 14:45:50 63.11 63.67 69.93 66.1 68.3 74 72.33 73.25 79.31 76.6 77.3 82.6
12/06/2022 14:45:51 71.84 70.59 70.59 66.2 68.3 74 77.29 76.13 79.22 76.6 77.3 82.6
12/06/2022 14:45:52 67.01 69.93 70.59 66.2 68.3 74 75.28 76.12 77.84 76.6 77.3 82.6
12/06/2022 14:45:53 65.47 68.31 70.59 66.2 68.3 74 74.21 75.71 76.69 76.6 77.3 82.6
12/06/2022 14:45:54 61.53 66.85 70.59 66.2 68.3 74 71.27 74.91 76.69 76.6 77.3 82.6
12/06/2022 14:45:55 67.81 67.62 70.59 66.2 68.3 74 74.86 74.68 76.69 76.6 77.3 82.6
12/06/2022 14:45:56 65.28 66.17 70.59 66.2 68.3 74 74.39 74.9 76.69 76.6 77.3 82.6
12/06/2022 14:45:57 71.19 70.43 70.59 66.2 68.3 74 77.19 76.68 76.69 76.6 77.3 82.6
12/06/2022 14:45:58 66.38 70.38 70.59 66.2 68.3 74 74.63 76.69 76.69 76.6 77.3 82.6
12/06/2022 14:45:59 68.12 68.56 70.59 66.2 68.3 74 74.71 75.35 76.69 76.6 77.3 82.6
12/06/2022 14:46:00 61.72 68.22 70.59 66.2 68.3 74 74.87 75.11 76.69 76.7 77.3 82.6
12/06/2022 14:46:01 62.54 65.32 70.59 66.2 68.3 74 74.91 75.71 76.69 76.7 77.3 82.6
12/06/2022 14:46:02 63.58 64.13 70.59 66.2 68.3 74 75.29 75.54 76.69 76.7 77.3 82.6
12/06/2022 14:46:03 62.99 64.23 70.59 66.2 68.3 74 74.29 75.65 76.69 76.7 77.3 82.6
12/06/2022 14:46:04 63.15 64.08 70.59 66.2 68.3 74 74.69 74.94 76.69 76.7 77.3 82.6
12/06/2022 14:46:05 62.78 63.07 70.59 66.2 68.3 74 75.76 75.51 76.69 76.7 77.3 82.6
12/06/2022 14:46:06 62.77 62.93 70.59 66.2 68.3 74 76.36 76.13 76.69 76.7 77.3 82.6
12/06/2022 14:46:07 62.24 62.9 70.59 66.2 68.3 74 76.2 76.23 76.69 76.7 77.3 82.6
12/06/2022 14:46:08 81.73 80.54 80.54 66.6 68.4 74 84.95 83.89 83.89 76.8 77.3 82.6
12/06/2022 14:46:09 74.72 80.35 80.54 66.7 68.4 74 81.86 84.11 84.11 76.8 77.3 82.6
12/06/2022 14:46:10 73.63 77.48 80.54 66.8 68.4 74 79.33 82.36 84.11 76.8 77.3 82.6
12/06/2022 14:46:11 77.36 77.06 80.54 66.9 68.4 74 82.79 82.38 84.11 76.9 77.4 82.6
12/06/2022 14:46:12 77.65 78.07 80.54 67.1 68.5 74 84.38 84.41 84.41 77 77.4 82.6
12/06/2022 14:46:13 77.43 78.39 80.54 67.3 68.5 74 82.74 84.57 84.57 77 77.4 82.6
12/06/2022 14:46:14 78.39 78.67 80.54 67.4 68.5 74 82.89 83.59 84.57 77.1 77.4 82.6
12/06/2022 14:46:15 72.9 78.17 80.54 67.5 68.6 74 78.89 83.05 84.57 77.1 77.4 82.6
12/06/2022 14:46:16 72.49 75.34 80.54 67.5 68.6 74 78.6 80.74 84.57 77.1 77.4 82.6
12/06/2022 14:46:17 69.11 74.1 80.54 67.5 68.6 74 76.18 79.76 84.57 77.1 77.4 82.6
12/06/2022 14:46:18 69.72 71.4 80.54 67.5 68.6 74 76.49 77.68 84.57 77.1 77.4 82.6
12/06/2022 14:46:19 71.46 71.88 80.54 67.6 68.6 74 77.65 77.87 84.57 77.1 77.4 82.6
12/06/2022 14:46:20 66.77 71.58 80.54 67.6 68.6 74 75.44 77.69 84.57 77.1 77.4 82.6
12/06/2022 14:46:21 70.15 70.65 80.54 67.6 68.6 74 78.04 78.14 84.57 77.1 77.4 82.6
12/06/2022 14:46:22 75.33 74.44 80.54 67.7 68.6 74 80.47 79.86 84.57 77.2 77.4 82.6
12/06/2022 14:46:23 67.95 74.35 80.54 67.7 68.6 74 77.35 79.86 84.57 77.2 77.4 82.5
12/06/2022 14:46:24 66.79 71.47 80.54 67.7 68.6 74 74.52 78.47 84.57 77.2 77.4 82.5
12/06/2022 14:46:25 60.63 69.22 80.54 67.7 68.6 74 72.64 76.39 84.57 77.2 77.4 82.5
12/06/2022 14:46:26 69.49 69.16 80.54 67.7 68.6 74 76.84 76.62 84.57 77.2 77.4 82.5
12/06/2022 14:46:27 71.73 71.51 80.54 67.7 68.6 74 77.8 77.55 84.57 77.2 77.4 82.5
12/06/2022 14:46:28 75.14 74.9 80.54 67.8 68.6 74 79.17 79.11 84.57 77.2 77.4 82.5
12/06/2022 14:46:29 71.62 73.5 80.54 67.8 68.7 74 77.41 78.27 84.57 77.2 77.4 82.5
12/06/2022 14:46:30 74.59 74.43 80.54 67.9 68.7 74 80.34 79.82 84.57 77.2 77.4 82.5
12/06/2022 14:46:31 73.48 74.14 80.54 67.9 68.7 74 78.7 79.27 84.57 77.2 77.4 82.5
12/06/2022 14:46:32 70.06 73.62 80.54 67.9 68.7 74 78.2 79.12 84.57 77.2 77.4 82.5
12/06/2022 14:46:33 75.2 74.98 80.54 68 68.7 74 80.6 80.41 84.57 77.3 77.5 82.5
12/06/2022 14:46:34 74.08 75.73 80.54 68.1 68.7 74 79.65 80.71 84.57 77.3 77.5 82.5
12/06/2022 14:46:35 71.73 74.19 80.54 68.1 68.7 74 77.32 79.88 84.57 77.3 77.5 82.5
12/06/2022 14:46:36 68.89 73.32 80.54 68.1 68.7 74 75.25 78.64 84.57 77.3 77.5 82.5
12/06/2022 14:46:37 66.18 70.98 80.54 68.1 68.7 74 75.03 76.88 84.57 77.3 77.5 82.5
12/06/2022 14:46:38 71.12 71.14 80.35 68.1 68.7 74 79.79 79.43 84.57 77.3 77.5 82.5
12/06/2022 14:46:39 66.63 70.32 78.67 68.1 68.7 74 74.85 78.09 84.57 77.3 77.5 82.5
12/06/2022 14:46:40 76.31 75.43 78.67 68.2 68.7 74 80.45 79.84 84.57 77.3 77.5 82.5
12/06/2022 14:46:41 72.48 75.17 78.67 68.2 68.7 74 79.7 80.41 84.57 77.4 77.5 82.5
12/06/2022 14:46:42 74.41 74.42 78.67 68.3 68.8 74 79.32 79.82 84.57 77.4 77.5 82.5
12/06/2022 14:46:43 71.16 74.14 78.67 68.3 68.8 73.9 77.64 79.33 83.59 77.4 77.5 82.5
12/06/2022 14:46:44 68.31 72.16 78.17 68.3 68.8 73.9 77.77 78.23 83.05 77.4 77.5 82.5
12/06/2022 14:46:45 69.59 71.03 75.73 68.4 68.8 73.9 76.95 78.29 80.74 77.4 77.5 82.5
12/06/2022 14:46:46 69.64 70.09 75.73 68.4 68.8 73.9 76.08 77.14 80.71 77.4 77.5 82.5
12/06/2022 14:46:47 69.78 70.12 75.73 68.4 68.7 73.9 77.67 77.53 80.71 77.4 77.5 82.5
12/06/2022 14:46:48 69.55 70.38 75.73 68.4 68.7 73.9 76.82 77.79 80.71 77.4 77.5 82.5
12/06/2022 14:46:49 70.77 70.69 75.73 68.4 68.7 73.9 78.18 77.98 80.71 77.4 77.4 82.5
12/06/2022 14:46:50 62.88 70.2 75.73 68.4 68.6 73.9 72.79 77.82 80.71 77.3 77.4 82.5
12/06/2022 14:46:51 70.01 69.74 75.73 68.4 68.6 73.9 78.39 77.93 80.71 77.3 77.4 82.5
12/06/2022 14:46:52 77.38 76.2 76.2 68.5 68.7 73.9 82.56 81.74 81.74 77.3 77.4 82.5
12/06/2022 14:46:53 76.16 76.94 76.94 68.6 68.7 73.9 81.37 82.14 82.14 77.3 77.4 82.5
12/06/2022 14:46:54 73.67 75.81 76.94 68.6 68.7 73.9 81.02 81.29 82.14 77.3 77.4 82.5
12/06/2022 14:46:55 70.89 74.62 76.94 68.6 68.7 73.9 79.48 81.17 82.14 77.1 77.4 82.5
12/06/2022 14:46:56 66.44 72.6 76.94 68.6 68.6 73.9 76.27 80.35 82.14 77 77.4 82.5
12/06/2022 14:46:57 67.42 69.58 76.94 68.6 68.6 73.9 74.78 77.82 82.14 76.9 77.4 82.5
12/06/2022 14:46:58 68.55 69.05 76.94 68.6 68.6 73.9 75.76 76.46 82.14 76.8 77.4 82.5
12/06/2022 14:46:59 68.63 69.55 76.94 68.6 68.6 73.9 75.7 76.49 82.14 76.6 77.4 82.5
12/06/2022 14:47:00 71.82 70.97 76.94 68.6 68.6 73.9 79.86 79.08 82.14 76.6 77.4 82.5
12/06/2022 14:47:01 74.46 73.95 76.94 68.7 68.6 73.9 80.21 80.42 82.14 76.5 77.4 82.5
12/06/2022 14:47:02 64.5 73.22 76.94 68.7 68.6 73.9 73.2 79.49 82.14 76.5 77.4 82.5
12/06/2022 14:47:03 67.44 70.22 76.94 68.7 68.6 73.9 74.92 76.65 82.14 76.5 77.4 82.5
12/06/2022 14:47:04 72.33 71.38 76.94 68.7 68.6 73.9 79.57 78.68 82.14 76.5 77.4 82.5
12/06/2022 14:47:05 70.26 71.56 76.94 68.7 68.6 73.9 77.8 78.87 82.14 76.6 77.4 82.5
12/06/2022 14:47:06 66.1 70.31 76.94 68.7 68.6 73.9 74.09 77.85 82.14 76.6 77.4 82.5
12/06/2022 14:47:07 64.53 68.09 76.94 68.7 68.6 73.9 73.48 75.75 82.14 76.6 77.4 82.5
12/06/2022 14:47:08 74.61 74.23 76.94 68.8 68.6 73.9 78.12 77.99 82.14 76.6 77.4 82.5
12/06/2022 14:47:09 72.13 74.64 76.94 68.8 68.6 73.9 78.45 78.63 82.14 76.6 77.4 82.5
12/06/2022 14:47:10 76.1 75.17 76.94 68.9 68.6 73.9 82.24 80.92 82.14 76.6 77.4 82.5
12/06/2022 14:47:11 78.83 78.66 78.66 69 68.7 73.9 83 82.75 82.75 76.7 77.4 82.5
12/06/2022 14:47:12 73.59 77.12 78.66 69.1 68.7 73.9 79.76 82.06 82.75 76.7 77.4 82.5
12/06/2022 14:47:13 78.66 78.42 78.66 69.2 68.7 73.9 82.6 82.56 82.75 76.8 77.4 82.5
12/06/2022 14:47:14 71.12 77.27 78.66 69.2 68.8 73.9 77.48 81.68 82.75 76.8 77.4 82.5
12/06/2022 14:47:15 72.33 74.42 78.66 69.2 68.8 73.9 80.75 80.55 82.75 76.8 77.4 82.5
12/06/2022 14:47:16 71.34 73.73 78.66 69.3 68.8 73.9 83.24 82.47 82.75 76.9 77.5 82.5
12/06/2022 14:47:17 68.5 72.21 78.66 69.3 68.8 73.9 77.43 82.45 82.75 76.9 77.5 82.5
12/06/2022 14:47:18 69.53 70.65 78.66 69.3 68.8 73.9 76.91 79.94 82.75 76.9 77.4 82.5
12/06/2022 14:47:19 68.41 70.01 78.66 69.3 68.8 73.9 77.3 78.36 82.75 76.9 77.4 82.5
12/06/2022 14:47:20 68.52 69.6 78.66 69.3 68.8 73.9 76.9 77.91 82.75 76.9 77.4 82.5
12/06/2022 14:47:21 68.14 69.79 78.66 69.3 68.8 73.9 76.49 77.62 82.75 76.9 77.4 82.5
12/06/2022 14:47:22 75.76 75.52 78.66 69.4 68.8 73.9 80.96 80.8 82.75 76.9 77.4 82.5
12/06/2022 14:47:23 67.54 74.18 78.66 69.4 68.8 73.9 76.65 79.8 82.75 76.9 77.4 82.5
12/06/2022 14:47:24 66.68 71.26 78.66 69.4 68.8 73.9 75.82 78.07 82.75 77 77.4 82.5
12/06/2022 14:47:25 65.64 68.78 78.66 69.4 68.8 73.9 76.64 77.19 82.75 77 77.4 82.5
12/06/2022 14:47:26 61.33 66.93 78.66 69.4 68.8 73.9 74.74 76.55 82.75 77 77.4 82.5
12/06/2022 14:47:27 67.98 67.12 78.66 69.4 68.8 73.9 77.71 77.24 82.75 77 77.4 82.5
12/06/2022 14:47:28 70.31 69.48 78.66 69.4 68.8 73.9 79.37 78.92 82.75 77 77.4 82.5
12/06/2022 14:47:29 67.23 69.42 78.66 69.4 68.8 73.9 77.75 78.75 82.75 77 77.4 82.4
12/06/2022 14:47:30 69.77 69.59 78.66 69.4 68.8 73.9 76.74 78.19 82.75 77 77.4 82.4
12/06/2022 14:47:31 63.04 69.24 78.66 69.4 68.8 73.9 73.7 77.36 82.75 77 77.4 82.4
12/06/2022 14:47:32 66.28 67.09 78.66 69.4 68.8 73.9 76.37 76.4 82.75 77 77.4 82.4
12/06/2022 14:47:33 74.21 72.84 78.66 69.5 68.8 73.9 81.28 80.43 82.75 77.1 77.4 82.4
12/06/2022 14:47:34 74.75 74.56 78.66 69.5 68.8 73.9 80 80.64 82.75 77.1 77.4 82.4
12/06/2022 14:47:35 72.62 74.38 78.66 69.5 68.8 73.9 79.41 80.54 82.75 77.1 77.4 82.4
12/06/2022 14:47:36 74.1 74.08 78.66 69.6 68.9 73.9 80.34 80.33 82.75 77.1 77.4 82.4
12/06/2022 14:47:37 69.15 74.09 78.66 69.6 68.9 73.9 77.6 80.36 82.75 77.1 77.4 82.4
12/06/2022 14:47:38 75.11 74.85 78.66 69.6 68.9 73.9 81.17 80.98 82.75 77.2 77.4 82.4
12/06/2022 14:47:39 78.57 77.98 78.66 69.7 68.9 73.9 82.07 81.82 82.75 77.2 77.4 82.4
12/06/2022 14:47:40 73.83 78.02 78.66 69.8 68.9 73.9 77.31 81.75 82.75 77.2 77.4 82.4
12/06/2022 14:47:41 77.65 78.05 78.42 69.9 69 73.9 82.21 82.16 82.56 77.2 77.4 82.4
12/06/2022 14:47:42 81.18 81.46 81.46 70 69 73.9 82.81 83.69 83.69 77.3 77.4 82.4
12/06/2022 14:47:43 67.3 79.13 81.46 70.1 69 73.9 75.76 81.62 83.69 77.3 77.4 82.4
12/06/2022 14:47:44 69.36 75.25 81.46 70.1 69 73.9 76.47 78.82 83.69 77.3 77.4 82.4
12/06/2022 14:47:45 72.83 73.24 81.46 70.1 69.1 73.9 80.34 79.98 83.69 77.3 77.4 82.4
12/06/2022 14:47:46 76.18 76.02 81.46 70.1 69.1 73.9 81.97 82.03 83.69 77.3 77.5 82.4
12/06/2022 14:47:47 74.21 76.1 81.46 70.2 69.1 73.9 79.82 81.55 83.69 77.4 77.5 82.4
12/06/2022 14:47:48 78.77 77.83 81.46 70.3 69.1 73.9 83.13 82.33 83.69 77.4 77.5 82.4
12/06/2022 14:47:49 73.29 77.12 81.46 70.3 69.1 73.9 79.63 81.87 83.69 77.4 77.5 82.4
12/06/2022 14:47:50 70.22 74.88 81.46 70.3 69.1 73.9 78.11 80.46 83.69 77.4 77.5 82.4
12/06/2022 14:47:51 72.87 73.79 81.46 70.3 69.2 73.9 77.89 79.19 83.69 77.4 77.5 82.4
12/06/2022 14:47:52 80.61 79.82 81.46 70.5 69.2 73.9 84.46 83.71 83.71 77.5 77.5 82.4
12/06/2022 14:47:53 73.2 79.1 81.46 70.5 69.2 73.9 77.56 83.13 83.71 77.5 77.5 82.4
12/06/2022 14:47:54 66.5 76.08 81.46 70.5 69.2 73.9 74.26 80.36 83.71 77.5 77.5 82.4
12/06/2022 14:47:55 69.57 72.51 81.46 70.5 69.2 73.9 76.67 77.55 83.71 77.5 77.5 82.4
12/06/2022 14:47:56 73.72 73.72 81.46 70.5 69.2 73.9 78.91 78.59 83.71 77.5 77.5 82.4
12/06/2022 14:47:57 68.12 72.51 81.46 70.5 69.3 73.9 77.24 78.55 83.71 77.6 77.5 82.4
12/06/2022 14:47:58 79.84 79.2 81.46 70.7 69.3 73.9 82.53 81.9 83.71 77.6 77.5 82.4
12/06/2022 14:47:59 82.45 82.57 82.57 70.9 69.4 73.9 83.9 84.23 84.23 77.6 77.5 82.4
12/06/2022 14:48:00 75.68 81.14 82.57 70.9 69.4 73.9 80.02 82.92 84.23 77.7 77.5 82.4
12/06/2022 14:48:01 71.79 78.77 82.57 70.9 69.4 73.9 77.91 81.61 84.23 77.7 77.5 82.4
12/06/2022 14:48:02 68.66 75.69 82.57 70.9 69.4 73.9 78 79.7 84.23 77.7 77.5 82.4
12/06/2022 14:48:03 71.29 73.23 82.57 70.9 69.4 73.9 79.46 79.67 84.23 77.7 77.5 82.4
12/06/2022 14:48:04 73.92 74.2 82.57 71 69.4 73.9 80.89 80.85 84.23 77.7 77.6 82.4
12/06/2022 14:48:05 70.05 73.21 82.57 71 69.4 73.9 77.8 80.29 84.23 77.7 77.6 82.4
12/06/2022 14:48:06 70.73 71.45 82.57 71 69.4 73.9 78.84 79.13 84.23 77.7 77.6 82.4
12/06/2022 14:48:07 74 73.72 82.57 71 69.5 73.9 80.14 80.11 84.23 77.8 77.6 82.4
12/06/2022 14:48:08 73.31 74.33 82.57 71 69.5 73.9 80.49 80.79 84.23 77.8 77.6 82.4
12/06/2022 14:48:09 67.5 73.14 82.57 71 69.5 73.9 77.35 80.04 84.23 77.8 77.6 82.4
12/06/2022 14:48:10 74.33 73.6 82.57 71 69.5 73.9 82.18 81.31 84.23 77.8 77.6 82.4
12/06/2022 14:48:11 78.53 77.56 82.57 71.1 69.5 73.9 83.36 82.83 84.23 77.8 77.6 82.4
12/06/2022 14:48:12 77.28 77.59 82.57 71.1 69.5 73.9 83.03 83.14 84.23 77.9 77.6 82.4
12/06/2022 14:48:13 77.19 77.77 82.57 71.2 69.6 73.9 82.39 83 84.23 77.9 77.6 82.4
12/06/2022 14:48:14 74.23 77.26 82.57 71.2 69.6 73.9 78.73 82.5 84.23 77.9 77.6 82.4
12/06/2022 14:48:15 72.05 75.44 82.57 71.2 69.6 73.9 77.88 80.46 84.23 78 77.6 82.4
12/06/2022 14:48:16 76.55 76.26 82.57 71.3 69.6 73.9 82.04 81.38 84.23 78 77.6 82.4
12/06/2022 14:48:17 77.84 77.93 82.57 71.4 69.6 73.9 82.41 82.8 84.23 78 77.6 82.4
12/06/2022 14:48:18 67.44 76.58 82.57 71.4 69.6 73.9 77.86 81.55 84.23 78 77.7 82.4
12/06/2022 14:48:19 74.16 74.62 82.57 71.4 69.6 73.9 80.8 80.73 84.23 78 77.7 82.4
12/06/2022 14:48:20 69.62 73.5 82.57 71.4 69.6 73.9 84.15 83.46 84.23 78.1 77.7 82.4
12/06/2022 14:48:21 75.33 74.53 82.57 71.4 69.7 73.9 92.17 90.71 90.71 78.4 77.8 82.4
12/06/2022 14:48:22 73.76 74.82 82.57 71.4 69.7 73.9 88.71 90.65 90.71 78.6 77.9 82.4
12/06/2022 14:48:23 73.3 73.86 82.57 71.5 69.7 73.9 89.47 89.58 90.71 78.7 77.9 82.4
12/06/2022 14:48:24 69.11 73.45 82.57 71.4 69.7 73.9 84.67 89.3 90.71 78.8 78 82.4
12/06/2022 14:48:25 66.53 71.24 82.57 71.4 69.7 73.9 81.26 86.91 90.71 78.8 78 82.4
12/06/2022 14:48:26 72.96 71.8 82.57 71.4 69.7 73.9 83.08 84.23 90.71 78.8 78 82.4
12/06/2022 14:48:27 71.4 71.87 82.57 71.4 69.7 73.9 82.14 83.78 90.71 78.8 78 82.4
12/06/2022 14:48:28 74.14 74.1 82.57 71.4 69.7 73.9 80.97 82.5 90.71 78.8 78 82.4
12/06/2022 14:48:29 74.39 74.69 81.14 71.5 69.7 73.9 81.14 82.39 90.71 78.8 78 82.4
12/06/2022 14:48:30 78.88 78.21 78.77 71.5 69.7 73.9 82.5 82.69 90.71 78.9 78 82.4
12/06/2022 14:48:31 78.99 78.89 78.89 71.6 69.8 73.9 83.73 83.31 90.71 78.9 78 82.4
12/06/2022 14:48:32 76.93 79.41 79.41 71.7 69.8 73.9 80.39 83.15 90.71 78.9 78 82.4
12/06/2022 14:48:33 66.95 77.03 79.41 71.7 69.8 73.9 74.5 81.2 90.71 78.9 78 82.4
12/06/2022 14:48:34 72.32 73.65 79.41 71.7 69.8 73.9 78.43 78.99 90.71 78.9 78 82.4
12/06/2022 14:48:35 75.55 76.1 79.41 71.7 69.8 73.9 80.93 81.3 90.71 79 78 82.4
12/06/2022 14:48:36 64.13 73.94 79.41 71.7 69.8 73.9 72.92 79.47 90.71 79 78 82.4
12/06/2022 14:48:37 71.74 71.74 79.41 71.7 69.8 73.9 79.59 79.06 90.71 79 78 82.4
12/06/2022 14:48:38 60.61 71.12 79.41 71.7 69.8 73.9 70.98 78.36 90.71 79 78 82.4
12/06/2022 14:48:39 60.92 67.48 79.41 71.7 69.8 73.9 72.46 75.25 90.71 79 78 82.4
12/06/2022 14:48:40 71.23 70.06 79.41 71.7 69.8 73.9 77.8 76.76 90.71 79 78 82.4
12/06/2022 14:48:41 73.82 73.18 79.41 71.7 69.8 73.9 79.79 79.23 90.71 79 78 82.4
12/06/2022 14:48:42 78.58 77.79 79.41 71.8 69.8 73.9 82.65 81.74 90.71 79 78 82.4
12/06/2022 14:48:43 77.16 78.09 79.41 71.9 69.8 73.9 80.82 82.28 90.71 79 78 82.4
12/06/2022 14:48:44 75.58 76.99 79.41 71.9 69.8 73.9 81.06 81.45 90.71 79 78 82.4
12/06/2022 14:48:45 76.1 76.5 79.41 71.9 69.8 73.9 81.54 81.83 90.71 79 78 82.4
12/06/2022 14:48:46 76.61 76.9 79.41 71.9 69.9 73.9 82.18 82.29 90.71 79.1 78 82.4
12/06/2022 14:48:47 77.93 78 79.41 72 69.9 73.9 83.96 83.65 90.71 79.1 78 82.4
12/06/2022 14:48:48 76.86 77.59 79.41 72 69.9 73.9 82.14 83.05 90.71 79.1 78 82.4
12/06/2022 14:48:49 81.04 79.99 79.99 72.1 70 73.9 84.71 84.04 90.71 79.2 78 82.4
12/06/2022 14:48:50 86.3 85.55 85.55 72.5 70.2 73.9 90.97 89.6 90.71 79.4 78.1 82.4
12/06/2022 14:48:51 82.19 85.62 85.62 72.6 70.2 73.9 85.17 89.44 90.65 79.4 78.1 82.4
12/06/2022 14:48:52 74.05 83.39 85.62 72.6 70.2 73.9 80.2 87 89.6 79.4 78.1 82.4
12/06/2022 14:48:53 75.31 79.85 85.62 72.6 70.2 73.9 80.92 84 89.6 79.4 78.1 82.4
12/06/2022 14:48:54 81.63 81.24 85.62 72.7 70.3 73.9 84.55 84.32 89.6 79.5 78.2 82.4
12/06/2022 14:48:55 70.52 80.85 85.62 72.7 70.3 73.9 77.05 84.14 89.6 79.5 78.2 82.4
12/06/2022 14:48:56 76.5 77.43 85.62 72.8 70.3 73.9 81.25 81.72 89.6 79.5 78.2 82.4
12/06/2022 14:48:57 73.17 77.44 85.62 72.8 70.3 73.9 79.82 81.74 89.6 79.5 78.2 82.4
12/06/2022 14:48:58 73.9 75.07 85.62 72.8 70.3 73.9 80.45 80.88 89.6 79.5 78.2 82.4
12/06/2022 14:48:59 75.8 75.73 85.62 72.8 70.4 73.9 81.09 81.21 89.6 79.5 78.2 82.4
12/06/2022 14:49:00 70.41 75.74 85.62 72.8 70.4 73.9 77.31 81.12 89.6 79.5 78.2 82.4
12/06/2022 14:49:01 74.82 75 85.62 72.9 70.4 73.9 79.72 80.14 89.6 79.6 78.2 82.4
12/06/2022 14:49:02 72.12 73.86 85.62 72.9 70.4 73.9 78.17 79.23 89.6 79.6 78.2 82.4
12/06/2022 14:49:03 70.09 72.9 85.62 72.9 70.4 73.9 78.85 79.17 89.6 79.6 78.2 82.4
12/06/2022 14:49:04 74.18 73.94 85.62 72.9 70.4 73.9 81.4 80.99 89.6 79.6 78.2 82.4
12/06/2022 14:49:05 73.29 73.48 85.62 72.9 70.4 73.9 80.16 80.65 89.6 79.6 78.2 82.4
12/06/2022 14:49:06 72.3 73.37 85.62 72.9 70.4 73.9 78.65 80.31 89.6 79.6 78.2 82.4
12/06/2022 14:49:07 75.41 75.35 85.62 73 70.4 73.9 80.9 81.02 89.6 79.6 78.2 82.4
12/06/2022 14:49:08 76.22 76.01 85.62 73 70.4 73.9 78.94 80.28 89.6 79.6 78.2 82.4
12/06/2022 14:49:09 72.55 75.94 85.62 73 70.4 73.9 78.33 79.91 89.6 79.7 78.2 82.4
12/06/2022 14:49:10 71.24 73.99 85.62 73 70.4 73.9 76.3 78.62 89.6 79.7 78.2 82.4
12/06/2022 14:49:11 74.14 74.05 85.62 73 70.4 73.9 80.66 79.76 89.6 79.7 78.2 82.4
12/06/2022 14:49:12 76.15 76.55 85.62 73 70.4 73.9 80.55 81.08 89.6 79.7 78.2 82.4
12/06/2022 14:49:13 62.29 74.48 85.62 73 70.4 73.9 74.38 79.68 89.6 79.7 78.2 82.4
12/06/2022 14:49:14 84.07 82.77 85.62 73.2 70.5 73.9 86.12 84.76 89.6 79.7 78.2 82.4
12/06/2022 14:49:15 72.49 80.94 85.62 73.2 70.6 73.9 78.29 83.44 89.6 79.7 78.2 82.4
12/06/2022 14:49:16 79.08 79.21 85.62 73.3 70.6 73.9 83.15 83.04 89.6 79.8 78.2 82.4
12/06/2022 14:49:17 73.6 79.21 85.62 73.3 70.6 73.9 79.65 83.05 89.6 79.8 78.3 82.4
12/06/2022 14:49:18 72.88 76.59 85.62 73.3 70.6 73.9 79.22 81.17 89.6 79.8 78.3 82.4
12/06/2022 14:49:19 70.71 74.28 85.62 73.3 70.6 73.9 77.4 80 89.6 79.8 78.3 82.4
12/06/2022 14:49:20 76.64 76.19 85.62 73.3 70.6 73.9 80.48 80.26 89.44 79.8 78.3 82.4
12/06/2022 14:49:21 73.45 76.67 83.39 73.4 70.6 73.9 77.55 80.62 87 79.8 78.3 82.4
12/06/2022 14:49:22 74.19 74.61 82.77 73.4 70.6 73.9 79.87 79.56 84.76 79.8 78.3 82.4
12/06/2022 14:49:23 70.74 74.22 82.77 73.4 70.6 73.9 78.03 79.38 84.76 79.8 78.3 82.4
12/06/2022 14:49:24 84.38 83.24 83.24 73.6 70.7 73.9 87.13 86.05 86.05 79.9 78.3 82.4
12/06/2022 14:49:25 82.89 83.44 83.44 73.7 70.8 73.9 85.34 86.12 86.12 79.9 78.3 82.4
12/06/2022 14:49:26 78.03 83.72 83.72 73.7 70.8 73.9 80.62 86.12 86.12 79.9 78.3 82.4
12/06/2022 14:49:27 72.92 80.55 83.72 73.7 70.8 73.9 77.99 83.2 86.12 79.9 78.3 82.4
12/06/2022 14:49:28 73.84 77.29 83.72 73.7 70.8 73.9 77.72 80.55 86.12 80 78.3 82.4
12/06/2022 14:49:29 67.46 75.22 83.72 73.7 70.8 73.9 74.92 78.96 86.12 80 78.3 82.4
12/06/2022 14:49:30 77.76 76.8 83.72 73.8 70.8 73.9 81.19 80.21 86.12 80 78.3 82.4
12/06/2022 14:49:31 72.08 77.16 83.72 73.8 70.8 73.9 77.23 80.53 86.12 80 78.3 82.4
12/06/2022 14:49:32 76 76.5 83.72 73.8 70.8 73.9 80.65 80.82 86.12 80 78.3 82.4
12/06/2022 14:49:33 78.15 77.84 83.72 73.9 70.9 73.9 82.47 81.86 86.12 80 78.3 82.4
12/06/2022 14:49:34 77.29 78.65 83.72 73.9 70.9 73.9 81.18 82.5 86.12 80 78.3 82.4
12/06/2022 14:49:35 73.55 76.72 83.72 73.9 70.9 73.9 80.11 80.96 86.12 80 78.3 82.3
12/06/2022 14:49:36 71.84 75.49 83.72 73.9 70.9 73.9 79.3 81.08 86.12 80 78.3 82.3
12/06/2022 14:49:37 69.57 72.84 83.72 73.9 70.9 73.9 76.48 79.43 86.12 80.1 78.3 82.3
12/06/2022 14:49:38 69.06 71.17 83.72 73.9 70.9 73.9 76.49 77.98 86.12 80.1 78.3 82.3
12/06/2022 14:49:39 78.78 77.67 83.72 74 70.9 73.9 80.87 80.24 86.12 80.1 78.3 82.3
12/06/2022 14:49:40 71.83 77.35 83.72 74 70.9 73.9 76.16 80.04 86.12 80.1 78.3 82.3
12/06/2022 14:49:41 74.14 74.75 83.72 74 70.9 73.9 76.85 77.76 86.12 80.1 78.3 82.3
12/06/2022 14:49:42 75.42 76.15 83.72 74 70.9 73.9 81.77 81.17 86.12 80.1 78.3 82.3
12/06/2022 14:49:43 68.12 74.58 83.72 74 70.9 73.9 73.92 80.14 86.12 80.1 78.3 82.3
12/06/2022 14:49:44 71.94 72.58 83.72 74 71 73.9 78.23 78.18 86.12 80.1 78.3 82.3
12/06/2022 14:49:45 77.22 76.44 83.72 74 71 73.9 79.51 79.41 86.12 80.1 78.3 82.3
12/06/2022 14:49:46 77.65 77.28 83.72 74 71 73.9 82.51 81.72 86.12 80.1 78.3 82.3
12/06/2022 14:49:47 68.22 77.31 83.72 74 71 73.9 75.8 81.67 86.12 80.1 78.3 82.3
12/06/2022 14:49:48 75.81 75.5 83.72 74.1 71 73.9 81.1 80.59 86.12 80.1 78.3 82.3
12/06/2022 14:49:49 72.54 76.16 83.72 74.1 71 73.9 79.18 81.03 86.12 80.1 78.3 82.3
12/06/2022 14:49:50 74.03 75.49 83.72 74.1 71 73.9 79.72 80.99 86.12 80.1 78.3 82.3
12/06/2022 14:49:51 76.07 75.26 83.72 74.1 71 73.9 83.7 82.73 86.12 80.2 78.3 82.3
12/06/2022 14:49:52 75.81 76.35 83.72 74.1 71 73.9 82.25 82.84 86.12 80.2 78.3 82.3
12/06/2022 14:49:53 62.59 75.49 83.72 74.1 71 73.9 74 82.14 86.12 80.2 78.3 82.3
12/06/2022 14:49:54 76.58 75.29 83.72 74.1 71 73.9 82.32 81.37 86.12 80.2 78.3 82.3
12/06/2022 14:49:55 76.97 77.18 83.72 74.1 71.1 73.9 81.41 81.85 86.12 80.2 78.3 82.3
12/06/2022 14:49:56 75.61 77.11 80.55 74.2 71.1 73.9 79.74 81.65 83.2 80.2 78.3 82.3
12/06/2022 14:49:57 74.02 76.4 78.65 74.2 71.1 73.9 79.78 80.91 82.84 80.2 78.3 82.3
12/06/2022 14:49:58 68.37 74.95 78.65 74.2 71.1 73.9 74.93 80.14 82.84 80.3 78.3 82.3
12/06/2022 14:49:59 69.18 72.16 78.65 74.2 71.1 73.9 76.29 77.78 82.84 80.3 78.3 82.3
12/06/2022 14:50:00 70.57 72.03 78.65 74.2 71.1 73.9 76.14 77.55 82.84 80.3 78.3 82.3
12/06/2022 14:50:01 68.24 70.5 78.65 74.2 71.1 73.9 74.48 76.54 82.84 80.2 78.3 82.3
12/06/2022 14:50:02 71.3 70.67 78.65 74.2 71.1 73.9 77.41 76.79 82.84 80.2 78.3 82.3
12/06/2022 14:50:03 70.43 71.77 78.65 74.2 71.1 73.8 75.85 77.59 82.84 80.2 78.3 82.3
12/06/2022 14:50:04 73.3 72.89 77.67 74.2 71.1 73.8 81.13 80.2 82.84 80.2 78.3 82.3
12/06/2022 14:50:05 69.09 73.13 77.67 74.2 71.1 73.8 78.42 81.02 82.84 80.2 78.3 82.3
12/06/2022 14:50:06 72.28 71.91 77.67 74.2 71.1 73.8 81 80.8 82.84 80.2 78.3 82.3
12/06/2022 14:50:07 72.62 72.5 77.67 74.2 71.1 73.8 79.42 80.14 82.84 80.2 78.3 82.3
12/06/2022 14:50:08 73.7 74.39 77.67 74.2 71.1 73.8 78.84 80.39 82.84 80.2 78.3 82.3
12/06/2022 14:50:09 70.07 72.66 77.35 74.2 71.1 73.8 77.01 78.92 82.84 80.2 78.3 82.3
12/06/2022 14:50:10 74.11 74.19 77.31 74.2 71.1 73.8 82.41 82.07 82.84 80.2 78.4 82.3
12/06/2022 14:50:11 75.55 76.23 77.31 74.3 71.1 73.8 80.43 82.27 82.84 80.2 78.4 82.3
12/06/2022 14:50:12 72.16 74.5 77.31 74.3 71.1 73.8 78.16 80.8 82.84 80.2 78.4 82.2
12/06/2022 14:50:13 70.87 73.53 77.31 74.3 71.1 73.8 77.03 79.51 82.84 80.2 78.4 82.2
12/06/2022 14:50:14 64.43 71.83 77.31 74.3 71.1 73.8 73.52 77.96 82.84 80.2 78.4 82.2
12/06/2022 14:50:15 69.95 69.94 77.31 74.3 71.1 73.8 77.36 77.14 82.84 80.2 78.4 82.2
12/06/2022 14:50:16 73.93 72.95 77.31 74.3 71.1 73.8 79.44 78.68 82.84 80.2 78.4 82.2
12/06/2022 14:50:17 68.37 72.52 77.18 74.3 71.1 73.8 76.74 78.65 82.84 80.2 78.4 82.2
12/06/2022 14:50:18 71.03 71.39 77.18 74.3 71.1 73.8 79.23 79.25 82.84 80.2 78.4 82.2
12/06/2022 14:50:19 65.44 70.58 77.18 74.3 71.1 73.8 74.85 78.32 82.84 80.2 78.4 82.2
12/06/2022 14:50:20 70.34 70.64 77.18 74.3 71.1 73.8 77.65 77.45 82.84 80.2 78.4 82.2
12/06/2022 14:50:21 77.34 76.09 77.18 74.3 71.2 73.8 82.18 81.19 82.84 80.2 78.4 82.2
12/06/2022 14:50:22 73.63 75.83 77.18 74.3 71.2 73.8 78.67 80.92 82.27 80.2 78.4 82.2
12/06/2022 14:50:23 76.14 75.78 77.18 74.4 71.2 73.8 82.74 82.01 82.27 80.2 78.4 82.2
12/06/2022 14:50:24 70.94 75.56 77.18 74.4 71.2 73.8 79.5 81.97 82.27 80.2 78.4 82.2
12/06/2022 14:50:25 68.48 73.49 77.11 74.4 71.2 73.8 78.8 81.12 82.27 80.2 78.4 82.2
12/06/2022 14:50:26 72.24 72.19 76.4 74.4 71.2 73.8 81.45 81.18 82.27 80.2 78.4 82.2
12/06/2022 14:50:27 77.11 76.97 76.97 74.4 71.2 73.8 79.7 81.2 82.27 80.3 78.4 82.2
12/06/2022 14:50:28 76.15 76.81 76.97 74.4 71.2 73.8 81.31 81.28 82.27 80.3 78.4 82.2
12/06/2022 14:50:29 70.67 75.91 76.97 74.4 71.2 73.8 78.47 81.07 82.27 80.3 78.4 82.2
12/06/2022 14:50:30 65.76 72.73 76.97 74.4 71.2 73.8 75.39 78.88 82.27 80.3 78.4 82.2
12/06/2022 14:50:31 69.82 70.6 76.97 74.4 71.2 73.8 78.07 78.3 82.27 80.3 78.4 82.2
12/06/2022 14:50:32 67.78 69.91 76.97 74.4 71.2 73.8 76.44 77.74 82.27 80.3 78.4 82.2
12/06/2022 14:50:33 65.88 68.61 76.97 74.4 71.2 73.8 75.45 76.99 82.27 80.3 78.4 82.2
12/06/2022 14:50:34 62.14 67.02 76.97 74.4 71.2 73.8 72.86 75.95 82.27 80.3 78.4 82.2
12/06/2022 14:50:35 62.68 64.72 76.97 74.4 71.2 73.8 72.31 74.25 82.27 80.3 78.4 82.1
12/06/2022 14:50:36 66.5 65.7 76.97 74.4 71.2 73.8 75.42 74.88 82.27 80.3 78.4 82.1
12/06/2022 14:50:37 66.88 66.86 76.97 74.4 71.2 73.8 75.79 75.68 82.27 80.3 78.4 82.1
12/06/2022 14:50:38 63.68 66.85 76.97 74.4 71.2 73.8 75.01 75.68 82.27 80.3 78.4 82.1
12/06/2022 14:50:39 68.48 68.57 76.97 74.4 71.2 73.8 74.81 75.98 82.27 80.3 78.4 82.1
12/06/2022 14:50:40 62.01 66.83 76.97 74.4 71.2 73.7 73.13 74.8 82.27 80.3 78.4 82.1
12/06/2022 14:50:41 63.89 64.48 76.97 74.4 71.2 73.7 75.05 74.69 82.01 80.3 78.4 82.1
12/06/2022 14:50:42 71 70.42 76.97 74.4 71.2 73.7 78.09 77.47 82.01 80.3 78.4 82.1
12/06/2022 14:50:43 69.48 71.4 76.97 74.4 71.2 73.7 77.06 77.82 82.01 80.3 78.4 82.1
12/06/2022 14:50:44 64.81 69.21 76.97 74.4 71.2 73.7 74.64 77.11 82.01 80.3 78.4 82.1
12/06/2022 14:50:45 72.98 72.84 76.97 74.4 71.2 73.7 78.92 78.78 82.01 80.3 78.4 82.1
12/06/2022 14:50:46 77.23 76.27 76.97 74.4 71.3 73.7 80.45 80.49 82.01 80.3 78.4 82.1
12/06/2022 14:50:47 72.84 76.39 76.97 74.5 71.3 73.7 77.27 80.18 82.01 80.3 78.4 82.1
12/06/2022 14:50:48 62.44 73.6 76.97 74.5 71.3 73.7 72.42 77.85 82.01 80.3 78.4 82.1
12/06/2022 14:50:49 61.44 69.87 76.97 74.5 71.3 73.7 73.2 75.29 82.01 80.3 78.4 82.1
12/06/2022 14:50:50 68.24 68.47 76.97 74.5 71.3 73.7 76.92 76.61 82.01 80.3 78.4 82.1
12/06/2022 14:50:51 64.25 68.48 76.97 74.4 71.3 73.7 73.27 76.61 82.01 80.3 78.4 82.1
12/06/2022 14:50:52 71.7 71.04 76.97 74.5 71.3 73.7 78.08 77.38 82.01 80.3 78.4 82.1
12/06/2022 14:50:53 74.35 74.57 76.97 74.5 71.3 73.7 77.86 78.38 81.97 80.3 78.4 82.1
12/06/2022 14:50:54 62.87 74.09 76.97 74.5 71.3 73.7 73.11 78.08 81.28 80.3 78.4 82.1
12/06/2022 14:50:55 68.13 70.34 76.97 74.5 71.3 73.7 76.52 76.96 81.28 80.3 78.4 82.1
12/06/2022 14:50:56 72.96 72.48 76.97 74.5 71.3 73.7 79.2 78.84 81.28 80.3 78.4 82.1
12/06/2022 14:50:57 82.75 81.76 81.76 74.6 71.3 73.7 85.54 84.61 84.61 80.4 78.4 82.1
12/06/2022 14:50:58 75.04 80.98 81.76 74.6 71.3 73.7 79.29 84.04 84.61 80.4 78.4 82.1
12/06/2022 14:50:59 70.9 78.18 81.76 74.6 71.4 73.7 77.84 81.7 84.61 80.4 78.4 82.1
12/06/2022 14:51:00 74.35 75.28 81.76 74.6 71.4 73.7 79.03 79.63 84.61 80.4 78.4 82.1
12/06/2022 14:51:01 66.8 74.91 81.76 74.6 71.4 73.7 74.68 79.55 84.61 80.4 78.4 82.1
12/06/2022 14:51:02 64.83 71.42 81.76 74.6 71.4 73.7 74.57 76.99 84.61 80.4 78.4 82
12/06/2022 14:51:03 71.03 70.73 81.76 74.6 71.4 73.7 77.9 77.21 84.61 80.4 78.4 82
12/06/2022 14:51:04 74.04 73.56 81.76 74.6 71.4 73.7 80.29 79.95 84.61 80.4 78.4 82
12/06/2022 14:51:05 85.52 83.83 83.83 74.8 71.5 73.7 88.33 86.78 86.78 80.5 78.5 82
12/06/2022 14:51:06 72.19 83.44 83.83 74.8 71.5 73.7 77.68 86.39 86.78 80.5 78.5 82
12/06/2022 14:51:07 62.28 79.63 83.83 74.8 71.5 73.7 72.6 82.92 86.78 80.5 78.5 82
12/06/2022 14:51:08 65 75.52 83.83 74.7 71.5 73.7 77.73 79.32 86.78 80.5 78.4 82
12/06/2022 14:51:09 77.45 76 83.83 74.7 71.5 73.7 81.44 80.51 86.78 80.5 78.4 82
12/06/2022 14:51:10 78.02 77.82 83.83 74.8 71.5 73.7 81.56 81.49 86.78 80.5 78.4 82
12/06/2022 14:51:11 74.7 77.75 83.83 74.7 71.5 73.7 81 81.5 86.78 80.5 78.4 82
12/06/2022 14:51:12 62.19 75.97 83.83 74.7 71.5 73.7 78.2 81.33 86.78 80.4 78.4 82
12/06/2022 14:51:13 64.68 72.02 83.83 74.7 71.5 73.7 76.48 79.7 86.78 80.4 78.4 82
12/06/2022 14:51:14 67.3 69.37 83.83 74.7 71.5 73.7 78.38 78.3 86.78 80.4 78.4 82
12/06/2022 14:51:15 81.83 80.83 83.83 74.7 71.6 73.7 85.44 84.57 86.78 80.4 78.4 82
12/06/2022 14:51:16 89.44 88.57 88.57 75.1 71.8 73.7 91.75 90.74 90.74 80.6 78.5 82
12/06/2022 14:51:17 94.47 93.88 93.88 76.2 72.6 73.9 95.91 95.36 95.36 81.1 78.7 82.1
12/06/2022 14:51:18 87.89 93.69 93.88 76.4 72.8 73.9 89.84 95.17 95.36 81.2 78.8 82.1
12/06/2022 14:51:19 85.28 91.09 93.88 76.5 72.9 73.9 89.15 92.73 95.36 81.3 78.8 82.1
12/06/2022 14:51:20 79.05 88.5 93.88 76.6 72.9 73.9 82.16 90.94 95.36 81.3 78.8 82.1
12/06/2022 14:51:21 61.55 84.87 93.88 76.5 72.9 73.9 73.8 87.44 95.36 81.3 78.8 82.1
12/06/2022 14:51:22 78.41 80.66 93.88 76.6 72.9 73.8 82.31 83.54 95.36 81.3 78.8 82.1
12/06/2022 14:51:23 83.29 83.07 93.88 76.6 73 73.9 85.46 85.23 95.36 81.3 78.8 82.1
12/06/2022 14:51:24 85.74 85.61 93.88 76.7 73.1 73.9 88.11 87.93 95.36 81.4 78.9 82.1
12/06/2022 14:51:25 84.21 86.08 93.88 76.8 73.1 73.9 86.93 88.51 95.36 81.4 78.9 82.1
12/06/2022 14:51:26 86.86 87.07 93.88 77 73.2 73.9 89.35 89.59 95.36 81.5 79 82.1
12/06/2022 14:51:27 83.96 86.15 93.88 77 73.3 73.9 86.85 88.75 95.36 81.5 79 82.1
12/06/2022 14:51:28 78.07 84.81 93.88 77 73.3 73.9 82.08 87.53 95.36 81.6 79 82.1
12/06/2022 14:51:29 80.68 82.09 93.88 77.1 73.3 73.9 84.56 85.33 95.36 81.6 79 82.1
12/06/2022 14:51:30 82.89 83.58 93.88 77.1 73.4 73.9 85.46 86.29 95.36 81.6 79 82.1
12/06/2022 14:51:31 76.66 82.64 93.88 77.1 73.4 73.9 81.53 85.54 95.36 81.6 79 82.1
12/06/2022 14:51:32 72.29 79.58 93.88 77.1 73.4 73.9 78.06 83.03 95.36 81.6 79 82.1
12/06/2022 14:51:33 82.48 81.8 93.88 77.2 73.4 73.9 85.94 85.15 95.36 81.6 79 82.1
12/06/2022 14:51:34 82.87 82.96 93.88 77.2 73.5 73.9 86.3 86.29 95.36 81.7 79.1 82.1
12/06/2022 14:51:35 86.34 86.3 93.88 77.3 73.6 73.9 88.46 88.59 95.36 81.7 79.1 82.1
12/06/2022 14:51:36 80.69 84.7 93.88 77.4 73.6 73.9 84.76 87.23 95.36 81.8 79.1 82.1
12/06/2022 14:51:37 75.54 82.67 93.88 77.4 73.6 73.9 80.18 85.96 95.36 81.8 79.1 82.1
12/06/2022 14:51:38 68.03 79.48 93.88 77.4 73.6 73.9 76.54 83.18 95.36 81.8 79.1 82.1
12/06/2022 14:51:39 86.74 85.7 93.88 77.5 73.7 73.9 88.86 87.92 95.36 81.8 79.2 82.1
12/06/2022 14:51:40 77.55 85 93.88 77.5 73.7 73.9 81.78 87.33 95.36 81.8 79.2 82.1
12/06/2022 14:51:41 82.97 83 93.88 77.5 73.7 73.9 85.63 85.63 95.36 81.9 79.2 82.1
12/06/2022 14:51:42 86.88 86.23 93.88 77.6 73.8 74 90.51 89.16 95.36 82 79.3 82.1
12/06/2022 14:51:43 79.08 85.3 93.88 77.7 73.8 74 85.7 89.21 95.36 82 79.3 82.1
12/06/2022 14:51:44 67.64 82.54 93.88 77.7 73.8 74 81.65 87.21 95.36 82 79.3 82.1
12/06/2022 14:51:45 72.7 78.49 93.88 77.7 73.8 74 82.16 84.63 95.36 82 79.3 82.1
12/06/2022 14:51:46 76.52 76.94 93.88 77.7 73.8 74 84.22 84.2 95.36 82 79.3 82.1
12/06/2022 14:51:47 85.26 84.4 93.69 77.8 73.9 74 88.48 87.65 95.17 82.1 79.3 82.1
12/06/2022 14:51:48 80 83.16 91.09 77.8 73.9 74 84.72 87.14 92.73 82.1 79.4 82.1
12/06/2022 14:51:49 77.01 81.36 88.5 77.8 73.9 74 85.44 85.9 90.94 82.1 79.4 82.1
12/06/2022 14:51:50 69.72 79.23 87.07 77.8 73.9 74 82.74 85.9 89.59 82.1 79.4 82.1
12/06/2022 14:51:51 78.77 78.69 87.07 77.8 73.9 74 82.9 83.83 89.59 82.2 79.4 82.1
12/06/2022 14:51:52 74.63 79.1 87.07 77.8 74 74 80.15 83.9 89.59 82.2 79.4 82.1
12/06/2022 14:51:53 65.48 76.07 87.07 77.8 74 74 77.43 81.6 89.59 82.1 79.4 82.1
12/06/2022 14:51:54 79.14 78.43 87.07 77.8 74 74 82.77 82.28 89.59 82.1 79.4 82.1
12/06/2022 14:51:55 79.05 79.64 87.07 77.8 74 74 82.27 82.94 89.59 82.2 79.4 82.1
12/06/2022 14:51:56 69.54 78.32 86.3 77.8 74 74 76.8 81.89 89.21 82.2 79.4 82.1
12/06/2022 14:51:57 64.7 74.92 86.3 77.8 74 74 74.9 79.49 89.21 82.2 79.4 82.1
12/06/2022 14:51:58 74.86 74.61 86.3 77.8 74 74 78.96 78.91 89.21 82.2 79.4 82.1
12/06/2022 14:51:59 64.64 74.37 86.3 77.8 74 74 75.79 78.73 89.21 82.2 79.4 82.1
12/06/2022 14:52:00 73.22 73.54 86.3 77.8 74 74 78.22 78.4 89.21 82.2 79.4 82.1
12/06/2022 14:52:01 77.25 76.74 86.3 77.8 74 74 81.59 80.92 89.21 82.2 79.4 82.1
12/06/2022 14:52:02 78.5 78.51 86.3 77.8 74 74 82.44 81.96 89.21 82.2 79.4 82.1
12/06/2022 14:52:03 72.94 77.67 86.3 77.9 74 74 81.52 82.16 89.21 82.2 79.4 82.1
12/06/2022 14:52:04 72.49 75.15 86.3 77.9 74 74 80.61 81.67 89.21 82.2 79.4 82.1
12/06/2022 14:52:05 65.27 73.58 86.23 77.8 74 74 80.27 80.96 89.21 82.2 79.4 82.1
12/06/2022 14:52:06 66.11 70.31 86.23 77.8 74 74 78.92 80.65 89.21 82.2 79.4 82.1
12/06/2022 14:52:07 69.95 69.85 86.23 77.9 74 74 79.22 79.77 89.21 82.2 79.4 82.1
12/06/2022 14:52:08 68.18 69.26 86.23 77.8 74 74 82.25 81.53 89.21 82.2 79.5 82.1
12/06/2022 14:52:09 68.82 68.95 86.23 77.8 74 74 84.14 83.48 89.21 82.2 79.5 82.1
12/06/2022 14:52:10 68.19 69.03 86.23 77.8 74 74 82.94 83.72 89.21 82.2 79.5 82.1
12/06/2022 14:52:11 92.13 91.59 91.59 78.2 74.3 74 92.15 91.69 91.69 82.4 79.6 82.1
12/06/2022 14:52:12 69.24 89.56 91.59 78.2 74.3 74 84.73 89.96 91.69 82.4 79.6 82.1
12/06/2022 14:52:13 68.25 85.38 91.59 78.2 74.3 74 81.76 87.42 91.69 82.4 79.6 82.1
12/06/2022 14:52:14 77.71 81.27 91.59 78.2 74.3 74 83.88 84.79 91.69 82.4 79.6 82.1
12/06/2022 14:52:15 84.19 83.49 91.59 78.2 74.4 74 88.19 87.42 91.69 82.4 79.6 82.1
12/06/2022 14:52:16 85.79 85.34 91.59 78.3 74.4 74.1 88.5 88.41 91.69 82.5 79.7 82.1
12/06/2022 14:52:17 85.22 85.91 91.59 78.4 74.5 74.1 88.13 88.92 91.69 82.5 79.7 82.1
12/06/2022 14:52:18 80.53 84.9 91.59 78.4 74.5 74.1 83.64 87.85 91.69 82.5 79.7 82.1
12/06/2022 14:52:19 81.37 82.69 91.59 78.4 74.5 74.1 85.14 86.01 91.69 82.6 79.7 82.1
12/06/2022 14:52:20 85.61 85.12 91.59 78.5 74.6 74.1 89.2 88.51 91.69 82.6 79.7 82.1
12/06/2022 14:52:21 79.64 84.72 91.59 78.5 74.6 74.1 82.96 88.09 91.69 82.6 79.8 82.1
12/06/2022 14:52:22 65.78 82.21 91.59 78.5 74.6 74.1 74.5 85.54 91.69 82.6 79.8 82.1
12/06/2022 14:52:23 66.72 78.1 91.59 78.5 74.6 74.1 73.33 81.77 91.69 82.6 79.8 82.1
12/06/2022 14:52:24 72.09 74.32 91.59 78.5 74.6 74.1 78.03 78.86 91.69 82.6 79.8 82.1
12/06/2022 14:52:25 81.1 79.45 91.59 78.5 74.6 74.1 84.44 82.98 91.69 82.6 79.8 82.1
12/06/2022 14:52:26 75 79.2 91.59 78.6 74.6 74.1 79.83 82.76 91.69 82.6 79.8 82.1
12/06/2022 14:52:27 75.13 77.3 91.59 78.6 74.6 74.1 80.16 81.33 91.69 82.6 79.8 82.1
12/06/2022 14:52:28 74.91 76.21 91.59 78.6 74.6 74.1 80.87 81.02 91.69 82.6 79.8 82
12/06/2022 14:52:29 74.02 76.01 91.59 78.6 74.6 74.1 79.9 81.29 91.69 82.7 79.8 82
12/06/2022 14:52:30 70.46 74.05 91.59 78.6 74.6 74.1 75.92 79.99 91.69 82.7 79.8 82
12/06/2022 14:52:31 73.9 74.03 91.59 78.6 74.6 74.1 79.35 79.22 91.69 82.7 79.8 82
12/06/2022 14:52:32 71.04 73.97 91.59 78.6 74.6 74.1 77.96 79.22 91.69 82.7 79.8 82
12/06/2022 14:52:33 65.04 72.24 91.59 78.6 74.6 74 75.02 78.34 91.69 82.7 79.8 82
12/06/2022 14:52:34 66.84 69.94 91.59 78.6 74.6 74 74.38 76.86 91.69 82.6 79.8 82
12/06/2022 14:52:35 67.93 68.24 91.59 78.6 74.6 74 76 75.85 91.69 82.6 79.8 82
12/06/2022 14:52:36 67.07 68.41 91.59 78.6 74.6 74 75.52 76.04 91.69 82.6 79.8 82
12/06/2022 14:52:37 68.46 68.39 91.59 78.6 74.6 74 76.73 76.8 91.69 82.6 79.8 82
12/06/2022 14:52:38 72.61 72.28 91.59 78.6 74.6 74 78.55 78.33 91.69 82.6 79.8 82
12/06/2022 14:52:39 71.64 71.99 91.59 78.5 74.6 74 79.91 79.41 91.69 82.6 79.8 82
12/06/2022 14:52:40 71.01 72.4 91.59 78.5 74.6 74 77.53 79.54 91.69 82.6 79.8 82
12/06/2022 14:52:41 69.09 71.04 89.56 78.5 74.6 74 75.46 78.11 89.96 82.6 79.8 82
12/06/2022 14:52:42 66.46 69.94 85.91 78.5 74.6 74 74.15 76.68 88.92 82.6 79.8 82
12/06/2022 14:52:43 69.84 69.88 85.91 78.5 74.6 74 76.75 76.5 88.92 82.6 79.8 82
12/06/2022 14:52:44 73.34 72.3 85.91 78.5 74.6 74 79.49 78.66 88.92 82.6 79.8 82
12/06/2022 14:52:45 68.75 72.13 85.91 78.5 74.6 74 76.14 78.83 88.92 82.6 79.8 82
12/06/2022 14:52:46 68 69.88 85.91 78.5 74.6 74 76.23 77.04 88.92 82.6 79.8 82
12/06/2022 14:52:47 71.78 71.91 85.12 78.5 74.6 74 77.22 77.53 88.51 82.6 79.8 82
12/06/2022 14:52:48 81.14 79.58 85.12 78.5 74.7 74 84.25 82.83 88.51 82.6 79.8 82
12/06/2022 14:52:49 78.99 79.55 85.12 78.5 74.7 74 83.6 83.53 88.51 82.6 79.8 82
12/06/2022 14:52:50 73.83 78.94 84.72 78.5 74.7 74 81.29 83.36 88.09 82.6 79.8 82
12/06/2022 14:52:51 72.2 76.22 82.21 78.5 74.7 74 78.35 81.75 85.54 82.6 79.8 82
12/06/2022 14:52:52 66.65 74.15 79.58 78.5 74.7 74 74.66 79.83 83.53 82.6 79.8 82
12/06/2022 14:52:53 64.01 71.05 79.58 78.5 74.7 74 73.92 77.33 83.53 82.6 79.8 82
12/06/2022 14:52:54 66.9 68.03 79.58 78.5 74.7 74 74.85 75.59 83.53 82.6 79.8 82
12/06/2022 14:52:55 68.24 68.81 79.58 78.5 74.7 74 76.48 76.5 83.53 82.6 79.8 82
12/06/2022 14:52:56 71.09 71.26 79.58 78.5 74.7 74 77.53 77.59 83.53 82.6 79.8 82
12/06/2022 14:52:57 79.41 78.03 79.58 78.5 74.7 74 84.1 82.71 83.53 82.6 79.8 82
12/06/2022 14:52:58 81.72 80.66 80.66 78.5 74.7 74 84.2 83.56 83.56 82.6 79.8 82
12/06/2022 14:52:59 76.87 80.57 80.66 78.5 74.7 74 80.71 83.43 83.56 82.6 79.8 82
12/06/2022 14:53:00 73.72 78.6 80.66 78.5 74.7 74 78.96 81.97 83.56 82.6 79.8 82
12/06/2022 14:53:01 81.59 81.53 81.53 78.5 74.7 74 84.62 84.53 84.53 82.6 79.8 82
12/06/2022 14:53:02 85.33 84.73 84.73 78.6 74.8 74 88.49 87.32 87.32 82.7 79.9 82
12/06/2022 14:53:03 79.97 83.59 84.73 78.6 74.8 74 83.56 86.9 87.32 82.7 79.9 82
12/06/2022 14:53:04 84.97 84.48 84.73 78.7 74.8 74 86.9 86.7 87.32 82.7 79.9 82
12/06/2022 14:53:05 80.51 83.75 84.73 78.7 74.9 74 84.63 86.05 87.32 82.7 79.9 82
12/06/2022 14:53:06 70.1 81.75 84.73 78.7 74.9 74 80.35 85.05 87.32 82.7 79.9 82
12/06/2022 14:53:07 68.1 77.97 84.73 78.7 74.9 74 79.36 82.74 87.32 82.7 79.9 82
12/06/2022 14:53:08 80.06 79.37 84.73 78.7 74.9 74 84.85 84.11 87.32 82.7 79.9 82
12/06/2022 14:53:09 73.48 78.3 84.73 78.7 74.9 74 79.9 83.52 87.32 82.7 79.9 82
12/06/2022 14:53:10 76.21 76.51 84.73 78.7 74.9 74 81.83 82.01 87.32 82.7 79.9 82
12/06/2022 14:53:11 68.95 76.49 84.73 78.7 74.9 74 77.86 81.92 87.32 82.7 79.9 82
12/06/2022 14:53:12 73.45 74.3 84.73 78.7 74.9 74 82.65 81.92 87.32 82.7 79.9 82
12/06/2022 14:53:13 74.79 74.78 84.73 78.7 74.9 74 82.06 82.3 87.32 82.7 79.9 82
12/06/2022 14:53:14 81.76 80.86 84.73 78.7 74.9 74 84.46 84.28 87.32 82.7 79.9 82
12/06/2022 14:53:15 76.2 80.26 84.73 78.7 74.9 74 81.67 83.71 87.32 82.7 79.9 82
12/06/2022 14:53:16 73.38 78.31 84.73 78.7 74.9 74 81.3 82.68 87.32 82.7 80 82
12/06/2022 14:53:17 75.5 76.16 84.73 78.7 74.9 74 84.14 83.65 87.32 82.8 80 82
12/06/2022 14:53:18 71.03 75.67 84.73 78.7 74.9 74 80.82 83.51 87.32 82.8 80 82
12/06/2022 14:53:19 84.01 83.2 84.73 78.7 75 74 86.7 86.12 87.32 82.8 80 82
12/06/2022 14:53:20 77.79 82.74 84.73 78.7 75 74 84.72 85.84 87.32 82.8 80 82
12/06/2022 14:53:21 79.44 80.54 84.73 78.8 75 74 87.58 86.94 87.32 82.7 80 82
12/06/2022 14:53:22 75.29 79.7 84.73 78.8 75 74 90.22 89.3 89.3 82.7 80.1 82
12/06/2022 14:53:23 81.57 81.08 84.73 78.8 75 74 91.11 90.8 90.8 82.8 80.1 82
12/06/2022 14:53:24 82.27 82.55 84.73 78.8 75 74 90.16 90.64 90.8 82.8 80.2 82
12/06/2022 14:53:25 77.47 82.41 84.73 78.8 75 74 89.59 90.55 90.8 82.9 80.2 82
12/06/2022 14:53:26 80.7 80.48 84.73 78.8 75 74 88.27 89.74 90.8 82.9 80.2 82
12/06/2022 14:53:27 76.96 80.4 84.73 78.8 75 74 90.49 90.08 90.8 83 80.3 82
12/06/2022 14:53:28 70.74 78.37 84.73 78.8 75 74 85.82 90.06 90.8 83 80.3 82
12/06/2022 14:53:29 70.64 75.2 84.73 78.8 75 74 84.59 87.96 90.8 83 80.3 82
12/06/2022 14:53:30 73.33 73.64 84.73 78.8 75 74 80.67 85.96 90.8 83 80.3 82
12/06/2022 14:53:31 81.83 81.11 84.73 78.8 75.1 74 85.41 85.44 90.8 83 80.3 82
12/06/2022 14:53:32 74.91 80.24 84.48 78.8 75.1 74 79.39 84.79 90.8 83 80.3 82
12/06/2022 14:53:33 72.4 77.54 84.48 78.8 75.1 74 79.06 82.15 90.8 83 80.3 82
12/06/2022 14:53:34 80.95 79.56 83.75 78.9 75.1 74 84.56 83.55 90.8 83 80.3 82
12/06/2022 14:53:35 77.42 79.68 83.2 78.9 75.1 74 81.94 83.76 90.8 83 80.3 82
12/06/2022 14:53:36 77.17 78.2 83.2 78.9 75.1 74 81.68 82.45 90.8 83 80.3 82
12/06/2022 14:53:37 72.38 78.35 83.2 78.9 75.1 74 79.71 82.57 90.8 83 80.3 82
12/06/2022 14:53:38 72.88 75.71 83.2 78.9 75.1 74 80.44 81.2 90.8 83.1 80.3 82
12/06/2022 14:53:39 68.43 73.58 83.2 78.9 75.1 74 78.23 80.51 90.8 83.1 80.3 82
12/06/2022 14:53:40 67.75 70.94 83.2 78.9 75.1 74 78.24 79.11 90.8 83.1 80.4 82
12/06/2022 14:53:41 68.09 69.32 83.2 78.9 75.1 74 81.26 80.97 90.8 83.1 80.4 82
12/06/2022 14:53:42 72.04 71.58 83.2 78.9 75.1 74 79.58 81.15 90.8 83.1 80.4 82
12/06/2022 14:53:43 68.01 70.77 83.2 78.9 75.1 74 77.09 79.95 90.8 83 80.4 82
12/06/2022 14:53:44 73.77 73.69 83.2 78.9 75.1 74 78.54 78.79 90.8 83 80.4 82
12/06/2022 14:53:45 72.21 74.15 83.2 78.9 75.1 74 77.47 79.04 90.8 83 80.4 82
12/06/2022 14:53:46 81.9 80.31 83.2 78.9 75.1 74 85.46 83.88 90.8 83 80.4 82
12/06/2022 14:53:47 74.97 80.23 83.2 78.9 75.1 74 80.32 83.89 90.8 83 80.4 82
12/06/2022 14:53:48 75 77.89 83.2 78.9 75.1 74 80 82.03 90.8 83 80.4 82
12/06/2022 14:53:49 73.49 76.21 82.74 78.8 75.1 74 79.55 80.92 90.8 83 80.4 82
12/06/2022 14:53:50 69.69 74.54 82.55 78.8 75.1 74 77.99 79.94 90.8 82.9 80.4 82
12/06/2022 14:53:51 78.22 77.38 82.55 78.7 75.1 74 82.34 81.89 90.8 82.9 80.4 81.9
12/06/2022 14:53:52 77.76 77.52 82.55 78.8 75.1 74 82.44 82.3 90.8 82.9 80.4 81.9
12/06/2022 14:53:53 81.96 81.15 82.55 78.8 75.2 74 85.37 84.82 90.64 82.9 80.4 81.9
12/06/2022 14:53:54 82.78 82.47 82.47 78.8 75.2 74 85.9 85.72 90.55 83 80.4 81.9
12/06/2022 14:53:55 76.37 82.36 82.47 78.8 75.2 74 82.24 85.62 90.08 83 80.4 81.9
12/06/2022 14:53:56 75.79 80.16 82.47 78.8 75.2 74 82.53 84.24 90.08 83 80.4 81.9
12/06/2022 14:53:57 84.36 83.67 83.67 78.8 75.2 74 88.91 88 90.06 83 80.5 81.9
12/06/2022 14:53:58 82.36 83.86 83.86 78.9 75.3 74 88.56 89.02 89.02 83.1 80.5 81.9
12/06/2022 14:53:59 67.17 82.5 83.86 78.9 75.3 74 83.05 88 89.02 83.1 80.5 81.9
12/06/2022 14:54:00 75.5 78.43 83.86 78.9 75.3 74 86.4 86.38 89.02 83.1 80.5 81.9
12/06/2022 14:54:01 68.95 77.09 83.86 78.9 75.3 74 86.42 86.92 89.02 83.1 80.5 81.9
12/06/2022 14:54:02 70.4 73.71 83.86 78.9 75.3 74 81.71 86.27 89.02 83.1 80.5 81.9
12/06/2022 14:54:03 75.77 75.36 83.86 78.9 75.3 74 84.05 84.34 89.02 83.1 80.6 81.9
12/06/2022 14:54:04 80.91 80.26 83.86 78.9 75.3 74 87.35 86.72 89.02 83.2 80.6 81.9
12/06/2022 14:54:05 85.07 84.98 84.98 78.9 75.3 74 88.83 89.14 89.14 83.2 80.6 81.9
12/06/2022 14:54:06 73.98 83.28 84.98 78.9 75.3 74 82.6 87.83 89.14 83.2 80.6 81.9
12/06/2022 14:54:07 74 79.91 84.98 78.9 75.4 74 83.58 85.5 89.14 83.2 80.6 81.9
12/06/2022 14:54:08 73.49 77.37 84.98 78.9 75.4 74 84.37 84.85 89.14 83.2 80.6 81.9
12/06/2022 14:54:09 76.78 77.25 84.98 78.9 75.4 74 82.93 84.44 89.14 83.2 80.6 81.9
12/06/2022 14:54:10 79.62 80.22 84.98 79 75.4 74 84.02 85.37 89.14 83.3 80.6 81.9
12/06/2022 14:54:11 72.55 77.92 84.98 79 75.4 74 79.85 83.33 89.14 83.3 80.7 81.9
12/06/2022 14:54:12 73.51 75.2 84.98 78.9 75.4 74 79.58 81.43 89.14 83.3 80.7 81.9
12/06/2022 14:54:13 74.49 75.07 84.98 79 75.4 74 78.89 80.61 89.14 83.3 80.7 81.9
12/06/2022 14:54:14 73.65 75.49 84.98 78.9 75.4 74 77.97 79.72 89.14 83.2 80.7 81.9
12/06/2022 14:54:15 61.61 73.89 84.98 78.9 75.4 74 74.74 78.57 89.14 83.2 80.7 81.9
12/06/2022 14:54:16 77.97 77.43 84.98 78.9 75.4 74 80.38 80.04 89.14 83.2 80.7 81.9
12/06/2022 14:54:17 83.96 82.95 84.98 78.9 75.4 74 86.98 85.83 89.14 83.3 80.7 81.9
12/06/2022 14:54:18 85.48 85.12 85.12 79 75.5 74 87.83 87.59 89.14 83.3 80.7 81.9
12/06/2022 14:54:19 83.86 85.71 85.71 79 75.5 74 86.33 88.14 89.14 83.3 80.7 81.9
12/06/2022 14:54:20 79.14 84.28 85.71 79.1 75.5 74 81.64 86.62 89.14 83.3 80.7 81.9
12/06/2022 14:54:21 80.38 82.63 85.71 79.1 75.5 74 83.18 84.93 89.14 83.3 80.7 81.9
12/06/2022 14:54:22 71.59 80.7 85.71 79.1 75.5 74 76.57 83.39 89.14 83.3 80.7 81.9
12/06/2022 14:54:23 66.51 77.23 85.71 79.1 75.5 74 73.89 80.44 89.14 83.3 80.7 81.9
12/06/2022 14:54:24 71.53 73.71 85.71 79 75.5 74 76.12 77.53 89.14 83.3 80.7 81.9
12/06/2022 14:54:25 68.84 72.17 85.71 79 75.5 74 78.47 78.08 89.14 83.3 80.7 81.9
12/06/2022 14:54:26 73.05 72.62 85.71 79 75.5 74 79.17 79.12 89.14 83.3 80.7 81.9
12/06/2022 14:54:27 70.26 73.18 85.71 79 75.5 74 77.2 79.43 89.14 83.3 80.7 81.9
12/06/2022 14:54:28 70.07 71.05 85.71 79 75.5 74 78.35 78.45 89.14 83.3 80.7 81.9
12/06/2022 14:54:29 74.68 73.45 85.71 79 75.5 74 79.76 79.25 89.14 83.3 80.7 81.9
12/06/2022 14:54:30 73.7 74.6 85.71 79 75.5 74 80.36 80.13 89.14 83.3 80.7 81.9
12/06/2022 14:54:31 73.76 74.18 85.71 79 75.5 74 79.73 80.36 89.14 83.3 80.7 81.9
12/06/2022 14:54:32 83.52 82.53 85.71 79 75.6 74 86.22 85.37 89.14 83.3 80.8 81.9
12/06/2022 14:54:33 88.82 87.56 87.56 79.1 75.7 74.1 91.66 90.25 90.25 83.4 80.8 81.9
12/06/2022 14:54:34 81.33 86.64 87.56 79.1 75.7 74.1 84.87 89.5 90.25 83.4 80.8 81.9
12/06/2022 14:54:35 70.15 84.01 87.56 79.1 75.7 74.1 79.8 87.2 90.25 83.4 80.8 81.9
12/06/2022 14:54:36 80.11 81.14 87.56 79.2 75.7 74.1 84.3 84.83 90.25 83.4 80.8 81.9
12/06/2022 14:54:37 77.58 80.01 87.56 79.2 75.7 74.1 84.13 84.72 90.25 83.4 80.8 81.9
12/06/2022 14:54:38 75.75 78.41 87.56 79.2 75.7 74.1 81.22 84.01 90.25 83.4 80.8 81.9
12/06/2022 14:54:39 75.91 77.36 87.56 79.2 75.7 74.1 80.79 82.48 90.25 83.4 80.8 81.9
12/06/2022 14:54:40 74 76.38 87.56 79.2 75.7 74.1 80.36 81.74 90.25 83.4 80.8 81.9
12/06/2022 14:54:41 71.24 74.88 87.56 79.2 75.7 74.1 77.48 80.56 90.25 83.4 80.8 81.9
12/06/2022 14:54:42 76.11 75.75 87.56 79.2 75.7 74.1 80.96 80.55 90.25 83.4 80.8 81.9
12/06/2022 14:54:43 75.36 76.14 87.56 79.2 75.7 74.1 80.45 80.97 90.25 83.4 80.8 81.9
12/06/2022 14:54:44 79.47 79.09 87.56 79.2 75.7 74.1 82.89 82.62 90.25 83.4 80.9 81.9
12/06/2022 14:54:45 79.32 79.83 87.56 79.2 75.7 74.1 84 83.55 90.25 83.5 80.9 81.9
12/06/2022 14:54:46 81 80.86 87.56 79.2 75.7 74.1 83.87 83.95 90.25 83.5 80.9 81.9
12/06/2022 14:54:47 79.16 80.52 87.56 79.2 75.8 74.1 82.86 83.95 90.25 83.5 80.9 81.9
12/06/2022 14:54:48 81.71 81.95 87.56 79.2 75.8 74.1 85.08 85.22 90.25 83.5 80.9 81.9
12/06/2022 14:54:49 81.9 83.61 87.56 79.3 75.8 74.1 84.26 86.24 90.25 83.5 80.9 81.9
12/06/2022 14:54:50 71.84 81.11 87.56 79.3 75.8 74.1 78.7 84.02 90.25 83.5 80.9 81.9
12/06/2022 14:54:51 70.46 77.8 87.56 79.3 75.8 74.1 78.54 81.59 90.25 83.5 80.9 81.9
12/06/2022 14:54:52 70.86 74.78 87.56 79.2 75.8 74.1 78.18 80.01 90.25 83.5 80.9 81.9
12/06/2022 14:54:53 69.99 72.47 87.56 79.2 75.8 74.1 78.4 78.86 90.25 83.5 80.9 81.9
12/06/2022 14:54:54 70.62 71.51 87.56 79.2 75.8 74.1 78.5 78.97 90.25 83.5 80.9 81.9
12/06/2022 14:54:55 71.24 72.17 87.56 79.2 75.8 74.1 77.83 78.73 90.25 83.5 80.9 81.9
12/06/2022 14:54:56 69.62 70.73 87.56 79.2 75.8 74.1 77.7 78.1 90.25 83.5 80.9 81.9
12/06/2022 14:54:57 64.11 70.14 87.56 79.2 75.8 74.1 74.73 77.8 90.25 83.5 80.9 81.9
12/06/2022 14:54:58 69.86 69.48 87.56 79.2 75.8 74.1 79.15 78.72 90.25 83.5 80.9 81.9
12/06/2022 14:54:59 71.63 71.66 87.56 79.2 75.8 74.1 77.85 78.5 90.25 83.5 80.9 81.9
12/06/2022 14:55:00 70.29 71.18 87.56 79.2 75.8 74.1 76.99 77.93 90.25 83.5 80.9 81.9
12/06/2022 14:55:01 68.87 70.66 87.56 79.2 75.8 74.1 76.31 77.48 90.25 83.5 80.9 81.9
12/06/2022 14:55:02 66.76 69.54 87.56 79.2 75.8 74.1 75.54 76.65 90.25 83.5 80.9 81.9
12/06/2022 14:55:03 67.49 68.18 86.64 79.2 75.8 74.1 75.52 75.96 89.5 83.5 80.9 81.9
12/06/2022 14:55:04 66.83 68.01 84.01 79.2 75.8 74.1 75.32 75.91 87.2 83.5 80.9 81.9
12/06/2022 14:55:05 71.42 70.37 83.61 79.2 75.8 74.1 77.71 77.28 86.24 83.5 80.9 81.9
12/06/2022 14:55:06 64.19 70.26 83.61 79.2 75.8 74.1 74.25 77.14 86.24 83.4 80.9 81.9
12/06/2022 14:55:07 69.68 69.88 83.61 79.2 75.8 74.1 77.14 77.11 86.24 83.4 80.9 81.9
12/06/2022 14:55:08 69.79 70.17 83.61 79.2 75.8 74.1 76.59 76.87 86.24 83.4 80.9 81.8
12/06/2022 14:55:09 74.59 73.63 83.61 79.2 75.8 74.1 80.72 79.67 86.24 83.4 80.9 81.8
12/06/2022 14:55:10 75.91 75.18 83.61 79.2 75.8 74.1 81.51 80.94 86.24 83.4 80.9 81.8
12/06/2022 14:55:11 75.95 76.13 83.61 79.2 75.8 74.1 81.74 81.96 86.24 83.4 80.9 81.8
12/06/2022 14:55:12 73.34 75.44 83.61 79.2 75.8 74.1 79.64 81.15 86.24 83.4 80.9 81.8
12/06/2022 14:55:13 70.03 74.25 83.61 79.2 75.8 74.1 77.06 80.35 86.24 83.4 80.9 81.8
12/06/2022 14:55:14 69.59 71.92 83.61 79.2 75.8 74.1 77.22 78.49 86.24 83.5 80.9 81.8
12/06/2022 14:55:15 67.24 70.74 83.61 79.2 75.8 74.1 77.21 77.79 86.24 83.5 80.9 81.8
12/06/2022 14:55:16 68.45 68.89 83.61 79.2 75.8 74.1 80.61 80 86.24 83.5 80.9 81.8
12/06/2022 14:55:17 78.3 77.6 83.61 79.2 75.8 74.1 81.8 81.62 86.24 83.5 80.9 81.8
12/06/2022 14:55:18 74.47 78 83.61 79.2 75.8 74.1 80.81 81.98 86.24 83.5 80.9 81.8
12/06/2022 14:55:19 77.15 77.51 81.11 79.2 75.8 74.1 81.73 82.06 84.02 83.5 80.9 81.8
12/06/2022 14:55:20 71.52 76.26 78 79.2 75.8 74.1 78.52 81.26 82.06 83.5 80.9 81.8
12/06/2022 14:55:21 71.31 74.03 78 79.2 75.8 74.1 77.96 79.82 82.06 83.5 80.9 81.8
12/06/2022 14:55:22 64.31 72.16 78 79.2 75.8 74.1 76.81 78.48 82.06 83.5 80.9 81.8
12/06/2022 14:55:23 67.56 69.07 78 79.2 75.8 74.1 78.29 78.33 82.06 83.5 80.9 81.8
12/06/2022 14:55:24 65.44 68.15 78 79.2 75.8 74.1 77.1 77.94 82.06 83.5 80.9 81.8
12/06/2022 14:55:25 71.12 70.14 78 79.2 75.8 74.1 78.56 78.27 82.06 83.5 80.9 81.8
12/06/2022 14:55:26 67.89 70.11 78 79.2 75.8 74.1 77.62 78.2 82.06 83.4 80.9 81.8
12/06/2022 14:55:27 68.56 69.94 78 79.2 75.8 74.1 76.29 78.19 82.06 83.4 80.9 81.8
12/06/2022 14:55:28 63.43 68.44 78 79.2 75.8 74.1 76.18 77.14 82.06 83.4 80.9 81.8
12/06/2022 14:55:29 67.7 68.3 78 79.2 75.8 74.1 78.48 78.41 82.06 83.4 80.9 81.8
12/06/2022 14:55:30 65.51 66.71 78 79.2 75.8 74.1 76.07 77.59 82.06 83.4 80.9 81.8
12/06/2022 14:55:31 74.3 73.63 78 79.2 75.8 74.1 80.17 79.98 82.06 83.4 80.9 81.8
12/06/2022 14:55:32 77.07 76.22 78 79.2 75.8 74.1 86.05 85.54 85.54 83.5 81 81.8
12/06/2022 14:55:33 78.26 78.21 78.21 79.2 75.9 74.1 82 85.56 85.56 83.5 81 81.8
12/06/2022 14:55:34 77.52 77.78 78.21 79.2 75.9 74 81.69 83.72 85.56 83.5 81 81.8
12/06/2022 14:55:35 73.33 77.55 78.21 79.2 75.9 74 79.68 82.54 85.56 83.5 81 81.8
12/06/2022 14:55:36 73.8 75.49 78.21 79.2 75.9 74 79.42 81.05 85.56 83.5 81 81.8
12/06/2022 14:55:37 69.84 74.42 78.21 79.2 75.9 74 76.87 79.92 85.56 83.5 81 81.8
12/06/2022 14:55:38 71.21 73.25 78.21 79.3 75.9 74 77.84 78.97 85.56 83.5 81 81.8
12/06/2022 14:55:39 73.78 73.3 78.21 79.3 75.9 74 79.83 79.47 85.56 83.5 81 81.8
12/06/2022 14:55:40 63.28 73.1 78.21 79.3 75.9 74 74.56 79.25 85.56 83.5 81 81.8
12/06/2022 14:55:41 69.73 69.97 78.21 79.3 75.9 74 76.76 77.09 85.56 83.5 81 81.8
12/06/2022 14:55:42 69.46 70.52 78.21 79.3 75.9 74 76.25 77.19 85.56 83.5 81 81.8
12/06/2022 14:55:43 66.8 69.35 78.21 79.3 75.9 74 78.43 78.16 85.56 83.5 81 81.8
12/06/2022 14:55:44 63.88 67.85 78.21 79.3 75.9 74 77.77 78.33 85.56 83.5 81 81.8
12/06/2022 14:55:45 74.6 72.91 78.21 79.3 75.9 74 79.85 79.27 85.56 83.5 81 81.8
12/06/2022 14:55:46 71.78 73.07 78.21 79.2 75.9 74 78.44 79.22 85.56 83.5 81 81.8
12/06/2022 14:55:47 62.5 71.56 78.21 79.2 75.9 74 77.03 78.48 85.56 83.5 81 81.8
12/06/2022 14:55:48 64.63 68.1 78.21 79.2 75.9 74 76.78 77.54 85.56 83.5 81 81.8
12/06/2022 14:55:49 69.98 69.76 78.21 79.2 75.9 74 77.08 77.52 85.56 83.5 81 81.8
12/06/2022 14:55:50 73.03 71.92 78.21 79.2 75.9 74 79.07 78.5 85.56 83.5 81 81.8
12/06/2022 14:55:51 71.99 72.85 78.21 79.3 75.9 74 78.53 79.42 85.56 83.5 81 81.8
12/06/2022 14:55:52 72.09 72.55 78.21 79.3 75.9 74 78.42 78.87 85.56 83.5 81 81.8
12/06/2022 14:55:53 66.61 72.54 78.21 79.2 75.9 74 75.83 78.94 85.56 83.5 81 81.8
12/06/2022 14:55:54 74.1 73.31 78.21 79.3 75.9 74 79.5 78.94 85.56 83.5 81 81.8
12/06/2022 14:55:55 69.87 73.34 78.21 79.3 75.9 73.9 78.78 79 85.56 83.5 81 81.8
12/06/2022 14:55:56 61.82 71.16 78.21 79.2 75.9 73.9 75.12 78.89 85.56 83.5 81 81.8
12/06/2022 14:55:57 78.83 78.16 78.21 79.2 75.9 73.9 82.83 82.19 85.56 83.5 81 81.8
12/06/2022 14:55:58 76.52 79.39 79.39 79.2 75.9 73.9 80.9 83.07 85.56 83.5 81 81.8
12/06/2022 14:55:59 73.15 76.65 79.39 79.2 75.9 73.9 78.26 81.02 85.56 83.5 81 81.8
12/06/2022 14:56:00 67.39 74.93 79.39 79.2 75.9 73.9 76.89 79.57 85.56 83.5 81 81.8
12/06/2022 14:56:01 75.29 74.6 79.39 79.2 75.9 73.9 80.6 80.06 85.56 83.5 81 81.8
12/06/2022 14:56:02 73.29 73.72 79.39 79.2 75.9 73.9 80.63 80.31 85.56 83.5 81 81.8
12/06/2022 14:56:03 61.7 73.52 79.39 79.2 75.9 73.9 75.21 80.26 83.72 83.5 81 81.8
12/06/2022 14:56:04 61.22 69.7 79.39 79.2 75.9 73.9 75.94 77.71 83.07 83.5 81 81.8
12/06/2022 14:56:05 61.53 66.38 79.39 79.2 75.9 73.9 76.05 76.96 83.07 83.5 81 81.8
12/06/2022 14:56:06 65.81 65.48 79.39 79.2 75.9 73.9 74.15 76.18 83.07 83.5 81 81.8
12/06/2022 14:56:07 70.89 69.76 79.39 79.2 75.9 73.9 77.45 76.9 83.07 83.5 81 81.8
12/06/2022 14:56:08 65.93 69.69 79.39 79.2 75.9 73.9 76.11 77 83.07 83.5 81 81.8
12/06/2022 14:56:09 69.32 69.38 79.39 79.2 75.9 73.9 77.28 76.99 83.07 83.5 81 81.8
12/06/2022 14:56:10 66.28 68.38 79.39 79.2 75.9 73.9 75.08 76.91 83.07 83.4 81 81.8
12/06/2022 14:56:11 67.41 67.75 79.39 79.1 75.9 73.9 76.41 76.52 83.07 83.4 81 81.8
12/06/2022 14:56:12 78.87 77.58 79.39 79.2 75.9 73.9 83.38 82.21 83.07 83.5 81 81.8
12/06/2022 14:56:13 82 81.43 81.43 79.2 75.9 74 84.99 84.47 84.47 83.5 81.1 81.8
12/06/2022 14:56:14 78.41 80.22 81.43 79.2 75.9 74 83.18 84.26 84.47 83.5 81.1 81.8
12/06/2022 14:56:15 79.41 81.06 81.43 79.2 76 74 82.43 84.13 84.47 83.5 81.1 81.8
12/06/2022 14:56:16 78.89 79.19 81.43 79 76 74 83.47 83.43 84.47 83.4 81.1 81.8
12/06/2022 14:56:17 82.57 81.94 81.94 78.5 76 74 84.95 84.88 84.88 83.1 81.1 81.8
12/06/2022 14:56:18 80.36 81.1 81.94 78.4 76 74 83.5 84.03 84.88 83.1 81.1 81.8
12/06/2022 14:56:19 85.42 84.17 84.17 78.4 76 74 88.01 86.91 86.91 83.1 81.1 81.8
12/06/2022 14:56:20 85.26 85.58 85.58 78.5 76.1 74 89.13 88.98 88.98 83.1 81.1 81.8
12/06/2022 14:56:21 80.76 85.24 85.58 78.5 76.1 74 85.38 88.72 88.98 83.1 81.2 81.8
12/06/2022 14:56:22 86.36 86.07 86.07 78.6 76.1 74 88.55 88.64 88.98 83.2 81.2 81.8
12/06/2022 14:56:23 76.15 84.96 86.07 78.6 76.2 74 82.57 87.66 88.98 83.2 81.2 81.8
12/06/2022 14:56:24 80.06 81.75 86.07 78.5 76.2 74 84.06 85.22 88.98 83.1 81.2 81.8
12/06/2022 14:56:25 75.32 80.89 86.07 78.5 76.2 74 79.88 84.81 88.98 83.1 81.2 81.8
12/06/2022 14:56:26 74.18 78.19 86.07 78.4 76.2 74 79.72 82.4 88.98 83.1 81.2 81.8
12/06/2022 14:56:27 73.61 76.08 86.07 78.3 76.2 74 80.15 81.11 88.98 83 81.2 81.8
12/06/2022 14:56:28 70.67 74.78 86.07 78.3 76.2 74 77.57 80.42 88.98 83 81.2 81.8
12/06/2022 14:56:29 70.93 73.07 86.07 78.3 76.2 74 77.31 79.2 88.98 83 81.2 81.8
12/06/2022 14:56:30 75.41 74.93 86.07 78.2 76.2 74 79.93 79.79 88.98 83 81.2 81.8
12/06/2022 14:56:31 70.22 73.97 86.07 78.2 76.2 74 78.66 79.22 88.98 83 81.2 81.8
12/06/2022 14:56:32 69.85 72.13 86.07 78.2 76.2 74 77.68 79.19 88.98 83 81.2 81.8
12/06/2022 14:56:33 67.44 71.02 86.07 78.2 76.2 74 76.68 78.14 88.98 83 81.2 81.8
12/06/2022 14:56:34 71.97 71.56 86.07 78.2 76.2 74 77.5 77.62 88.98 82.9 81.2 81.8
12/06/2022 14:56:35 79.91 78.53 86.07 78.1 76.2 74 83.68 82.37 88.98 82.9 81.2 81.8
12/06/2022 14:56:36 81.66 80.91 86.07 78.1 76.2 74 85.19 84.52 88.98 82.9 81.2 81.8
12/06/2022 14:56:37 73.84 80.71 86.07 78.1 76.2 74 79.33 84.25 88.98 82.9 81.2 81.8
12/06/2022 14:56:38 77.9 78.56 86.07 78.1 76.2 74 82.84 82.95 88.98 82.9 81.2 81.8
12/06/2022 14:56:39 69.08 77.45 86.07 78 76.2 74 77.69 82.26 88.98 82.9 81.2 81.8
12/06/2022 14:56:40 81.48 80.89 86.07 78 76.2 74 85.57 85 88.98 82.9 81.3 81.8
12/06/2022 14:56:41 80.38 81.75 86.07 78 76.2 74 84.11 85.47 88.98 82.9 81.3 81.8
12/06/2022 14:56:42 80.61 82.42 86.07 77.9 76.3 74 83.86 85.68 88.98 82.8 81.3 81.8
12/06/2022 14:56:43 82.05 81.91 86.07 77.9 76.3 74 85.19 85.11 88.98 82.8 81.3 81.8
12/06/2022 14:56:44 85.94 85.31 86.07 78 76.3 74.1 88.12 87.6 88.98 82.8 81.3 81.8
12/06/2022 14:56:45 78.4 85.33 86.07 78 76.3 74.1 82.67 87.61 88.98 82.8 81.3 81.8
12/06/2022 14:56:46 79.31 82.61 86.07 78 76.3 74.1 84.7 86 88.98 82.8 81.3 81.8
12/06/2022 14:56:47 82.9 83.03 86.07 78 76.4 74.1 87.21 87.13 88.98 82.8 81.3 81.8
12/06/2022 14:56:48 76.13 82.06 86.07 78 76.4 74.1 84.31 86.54 88.98 82.8 81.3 81.8
12/06/2022 14:56:49 65.16 79.02 86.07 78 76.4 74.1 76.73 84.89 88.98 82.8 81.3 81.8
12/06/2022 14:56:50 64.8 75.07 86.07 78 76.4 74.1 78.72 81.6 88.72 82.8 81.3 81.8
12/06/2022 14:56:51 81.28 80.91 86.07 78 76.4 74.1 84.11 84.01 88.64 82.8 81.3 81.8
12/06/2022 14:56:52 84.23 83.85 85.33 78 76.4 74.1 87.37 86.9 87.66 82.8 81.4 81.8
12/06/2022 14:56:53 79.98 82.94 85.33 78.1 76.4 74.1 83.73 86.13 87.61 82.8 81.4 81.8
12/06/2022 14:56:54 77.02 81.34 85.33 78.1 76.4 74.1 83.13 85.11 87.61 82.8 81.4 81.8
12/06/2022 14:56:55 69.17 78.57 85.33 78 76.4 74.1 82.93 83.54 87.61 82.8 81.3 81.8
12/06/2022 14:56:56 86.13 85.21 85.33 78.1 76.5 74.1 93.67 92.47 92.47 83 81.4 81.8
12/06/2022 14:56:57 91.8 91.22 91.22 78.5 76.6 74.2 98.38 97.45 97.45 83.5 81.6 81.9
12/06/2022 14:56:58 82.24 89.53 91.22 78.5 76.6 74.2 93.02 96.5 97.45 83.6 81.7 81.9
12/06/2022 14:56:59 73.36 86.24 91.22 78.5 76.6 74.2 84.11 94.4 97.45 83.6 81.7 81.9
12/06/2022 14:57:00 73.67 82.28 91.22 78.5 76.6 74.2 83.71 90.73 97.45 83.6 81.7 81.9
12/06/2022 14:57:01 78.41 79.35 91.22 78.5 76.7 74.2 84.49 87.59 97.45 83.6 81.7 81.9
12/06/2022 14:57:02 76.61 78.45 91.22 78.5 76.7 74.2 82.78 86.09 97.45 83.6 81.7 81.9
12/06/2022 14:57:03 73.43 77.55 91.22 78.5 76.7 74.2 80.78 84.31 97.45 83.6 81.7 81.9
12/06/2022 14:57:04 66.5 74.96 91.22 78.5 76.7 74.2 79.44 82.02 97.45 83.6 81.7 81.9
12/06/2022 14:57:05 80.46 79.42 91.22 78.5 76.7 74.2 86.21 85.32 97.45 83.7 81.7 81.9
12/06/2022 14:57:06 75.29 79.41 91.22 78.5 76.7 74.2 80.47 85.39 97.45 83.7 81.7 81.9
12/06/2022 14:57:07 68.98 77.44 91.22 78.5 76.7 74.2 76.65 82.88 97.45 83.7 81.7 81.9
12/06/2022 14:57:08 74.44 75.6 91.22 78.5 76.7 74.2 79.06 80.79 97.45 83.6 81.7 81.9
12/06/2022 14:57:09 80.42 79.14 91.22 78.5 76.7 74.2 83.78 82.67 97.45 83.6 81.7 81.9
12/06/2022 14:57:10 70.73 78.06 91.22 78.5 76.7 74.2 77.09 82.26 97.45 83.6 81.7 81.9
12/06/2022 14:57:11 72.43 75.19 91.22 78.2 76.7 74.2 77.26 79.81 97.45 83.5 81.7 81.9
12/06/2022 14:57:12 68.47 73.9 91.22 78.2 76.7 74.2 74.74 78.53 97.45 83.5 81.7 81.9
12/06/2022 14:57:13 67.67 71.14 91.22 78.2 76.7 74.2 74.7 76.41 97.45 83.5 81.7 81.9
12/06/2022 14:57:14 69.07 70.33 91.22 78.2 76.7 74.2 75.92 76.32 97.45 83.5 81.7 81.9
12/06/2022 14:57:15 65.84 68.76 91.22 78.1 76.7 74.2 74.69 75.6 97.45 83.5 81.7 81.9
12/06/2022 14:57:16 67.94 68.18 91.22 78 76.7 74.2 75.68 75.78 97.45 83.4 81.7 81.9
12/06/2022 14:57:17 69.13 68.87 91.22 78 76.7 74.2 75.73 76.17 97.45 83.4 81.7 81.9
12/06/2022 14:57:18 69.71 69.84 91.22 77.9 76.7 74.2 76.86 76.79 97.45 83.4 81.7 81.9
12/06/2022 14:57:19 69.37 69.99 91.22 77.9 76.7 74.2 78.64 78.46 97.45 83.3 81.7 81.9
12/06/2022 14:57:20 71.62 71.3 91.22 77.8 76.7 74.2 78.2 78.13 97.45 83.3 81.7 81.9
12/06/2022 14:57:21 67.98 71.03 91.22 77.8 76.7 74.2 75.97 78.12 97.45 83.3 81.7 81.9
12/06/2022 14:57:22 77.16 75.96 91.22 77.8 76.7 74.2 80.21 79.18 97.45 83.3 81.7 81.9
12/06/2022 14:57:23 68.42 74.7 91.22 77.8 76.7 74.2 75.62 79.03 97.45 83.3 81.7 81.9
12/06/2022 14:57:24 73.22 73.11 91.22 77.8 76.7 74.2 78.1 78.09 97.45 83.3 81.7 81.9
12/06/2022 14:57:25 68.96 73.23 91.22 77.8 76.7 74.2 75.55 78.52 97.45 83.3 81.7 81.9
12/06/2022 14:57:26 68.8 70.85 91.22 77.8 76.7 74.2 75.39 76.42 97.45 83.3 81.7 81.9
12/06/2022 14:57:27 73.11 72.58 89.53 77.8 76.7 74.2 77.5 77.14 96.5 83.3 81.7 81.9
12/06/2022 14:57:28 82.36 81.12 86.24 77.8 76.7 74.2 82.99 82.07 94.4 83.3 81.7 81.9
12/06/2022 14:57:29 80.86 81.35 82.28 77.8 76.7 74.2 82.46 82.52 90.73 83.3 81.7 81.9
12/06/2022 14:57:30 73.41 81.15 81.35 77.9 76.7 74.2 77.56 82.54 87.59 83.3 81.7 81.9
12/06/2022 14:57:31 81.68 82.26 82.26 77.9 76.8 74.2 83.35 83.93 86.09 83.3 81.7 81.9
12/06/2022 14:57:32 78.73 79.64 82.26 77.9 76.8 74.2 82.81 83.01 85.39 83.3 81.7 81.9
12/06/2022 14:57:33 81.81 81.66 82.26 77.9 76.8 74.2 87.4 86.76 86.76 83.3 81.8 81.9
12/06/2022 14:57:34 72.85 80.7 82.26 77.9 76.8 74.2 78.04 85.84 86.76 83.3 81.8 81.9
12/06/2022 14:57:35 76.67 78.11 82.26 77.9 76.8 74.2 80.07 82.65 86.76 83.3 81.8 81.9
12/06/2022 14:57:36 63.47 76.68 82.26 77.9 76.8 74.2 75.27 81 86.76 83.3 81.8 81.9
12/06/2022 14:57:37 65.53 72.73 82.26 77.9 76.8 74.2 75.82 78.32 86.76 83.3 81.8 81.9
12/06/2022 14:57:38 76.59 75.72 82.26 77.9 76.8 74.2 81.96 81.19 86.76 83.3 81.8 81.9
12/06/2022 14:57:39 69.82 74.21 82.26 77.9 76.8 74.2 77.65 80 86.76 83.3 81.8 81.9
12/06/2022 14:57:40 79.47 77.99 82.26 78 76.8 74.2 82.18 81.4 86.76 83.3 81.8 81.9
12/06/2022 14:57:41 73.43 77.67 82.26 78 76.8 74.2 79.58 81.44 86.76 83.3 81.8 81.9
12/06/2022 14:57:42 76.24 76.73 82.26 78 76.8 74.2 81.28 81.51 86.76 83.4 81.8 81.9
12/06/2022 14:57:43 72.56 76.8 82.26 78 76.8 74.2 78.38 81.57 86.76 83.4 81.8 81.9
12/06/2022 14:57:44 70.98 74.58 82.26 78 76.8 74.2 77.58 79.8 86.76 83.4 81.8 81.9
12/06/2022 14:57:45 82.39 81.02 82.26 78 76.8 74.2 84.55 83.19 86.76 83.4 81.8 81.9
12/06/2022 14:57:46 73.92 80.24 82.26 78 76.8 74.2 78.41 82.89 86.76 83.4 81.8 81.9
12/06/2022 14:57:47 75.39 78.02 82.26 78 76.8 74.2 78.65 80.88 86.76 83.4 81.8 81.9
12/06/2022 14:57:48 73.9 76.02 82.26 78 76.8 74.2 79.41 79.69 86.76 83.4 81.8 81.9
12/06/2022 14:57:49 80.37 80.12 82.26 78 76.8 74.2 83.69 83.66 86.76 83.4 81.8 81.9
12/06/2022 14:57:50 74.14 78.05 82.26 78 76.8 74.2 76.65 81.65 86.76 83.4 81.8 81.8
12/06/2022 14:57:51 81.72 81.55 82.26 78 76.9 74.2 84.36 84.12 86.76 83.4 81.8 81.8
12/06/2022 14:57:52 73.93 79.46 82.26 78 76.9 74.2 77.5 82.24 86.76 83.4 81.8 81.8
12/06/2022 14:57:53 77.17 78.04 82.26 78.1 76.9 74.2 80.7 81.18 86.76 83.4 81.8 81.8
12/06/2022 14:57:54 71.94 77.05 82.26 78.1 76.9 74.2 77.14 80.42 86.76 83.4 81.8 81.8
12/06/2022 14:57:55 67.58 74.61 82.26 78.1 76.9 74.2 74.57 78.62 86.76 83.4 81.8 81.8
12/06/2022 14:57:56 66.94 71.46 82.26 78.1 76.9 74.2 75.08 76.49 86.76 83.4 81.8 81.8
12/06/2022 14:57:57 66.97 69.5 82.26 78 76.9 74.2 74.29 75.95 86.76 83.4 81.8 81.8
12/06/2022 14:57:58 71.84 71.26 82.26 78 76.9 74.2 77.95 77.06 86.76 83.3 81.8 81.8
12/06/2022 14:57:59 76.66 76.37 82.26 78 76.9 74.2 80.54 80.41 86.76 83.3 81.8 81.8
12/06/2022 14:58:00 74.83 76.65 82.26 78 76.9 74.2 79.27 80.69 86.76 83.3 81.8 81.8
12/06/2022 14:58:01 74.68 76.36 81.66 78 76.9 74.1 79.1 80.14 86.76 83.3 81.8 81.8
12/06/2022 14:58:02 72.06 74.26 81.66 77.9 76.9 74.1 77.79 78.95 86.76 83.3 81.8 81.8
12/06/2022 14:58:03 66.37 73.17 81.55 77.9 76.9 74.1 76.59 78.29 85.84 83.3 81.8 81.8
12/06/2022 14:58:04 64.13 70.29 81.55 77.8 76.9 74.1 78.29 78.17 84.12 83.2 81.8 81.8
12/06/2022 14:58:05 66.88 67.64 81.55 77.8 76.9 74.1 77.21 77.93 84.12 83.2 81.8 81.8
12/06/2022 14:58:06 82.55 81.25 81.55 77.8 76.9 74.1 87.18 86.09 86.09 83.3 81.8 81.8
12/06/2022 14:58:07 85.59 84.61 84.61 77.9 76.9 74.1 90.43 89.43 89.43 83.3 81.9 81.8
12/06/2022 14:58:08 88.43 88.16 88.16 78 77 74.2 89.91 90.7 90.7 83.4 81.9 81.8
12/06/2022 14:58:09 74.27 86.56 88.16 78 77 74.2 79.78 89.04 90.7 83.4 81.9 81.8
12/06/2022 14:58:10 74.33 82.73 88.16 78 77 74.2 80.75 85.59 90.7 83.4 81.9 81.8
12/06/2022 14:58:11 79.46 80.33 88.16 78.1 77 74.2 82.66 83.44 90.7 83.4 81.9 81.8
12/06/2022 14:58:12 83.23 83.43 88.16 78.1 77 74.2 85.51 85.25 90.7 83.4 81.9 81.8
12/06/2022 14:58:13 69.78 81.93 88.16 78.1 77 74.2 80.95 84.8 90.7 83.4 81.9 81.8
12/06/2022 14:58:14 80.18 80.49 88.16 78.1 77 74.2 85.53 85.57 90.7 83.4 81.9 81.8
12/06/2022 14:58:15 74.25 79.68 88.16 78.1 77 74.2 79.03 84.92 90.7 83.4 81.9 81.8
12/06/2022 14:58:16 76.98 78.47 88.16 78.1 77 74.2 81.49 83.08 90.7 83.4 81.9 81.8
12/06/2022 14:58:17 75.23 77.95 88.16 78.1 77 74.2 80.6 82.35 90.7 83.4 81.9 81.8
12/06/2022 14:58:18 79.13 78.42 88.16 78.1 77.1 74.2 83.78 82.94 90.7 83.4 82 81.8
12/06/2022 14:58:19 71.65 77.55 88.16 78.1 77.1 74.2 80.77 82.57 90.7 83.4 82 81.8
12/06/2022 14:58:20 72.37 74.5 88.16 78 77.1 74.2 80.16 81.65 90.7 83.4 82 81.8
12/06/2022 14:58:21 74.93 75.15 88.16 78 77.1 74.2 80.56 80.97 90.7 83.3 82 81.8
12/06/2022 14:58:22 77.66 77.58 88.16 78 77.1 74.2 81.84 82.15 90.7 83.3 82 81.8
12/06/2022 14:58:23 77.79 78.6 88.16 78 77.1 74.2 84.11 84.29 90.7 83.2 82 81.9
12/06/2022 14:58:24 70.98 76.69 88.16 78 77.1 74.2 79.02 82.78 90.7 83.1 82 81.9
12/06/2022 14:58:25 74.7 74.93 88.16 78 77.1 74.2 78.49 80.43 90.7 83.1 82 81.9
12/06/2022 14:58:26 73.13 74.85 88.16 77.9 77.1 74.2 79.06 80.01 90.7 83 82 81.9
12/06/2022 14:58:27 78.38 77.97 88.16 78 77.1 74.2 83.02 82.57 90.7 83 82 81.9
12/06/2022 14:58:28 74.54 77.15 88.16 78 77.1 74.2 79.9 81.94 90.7 82.9 82 81.9
12/06/2022 14:58:29 75.6 76.72 88.16 78 77.1 74.2 80.25 81.36 90.7 82.9 82 81.9
12/06/2022 14:58:30 73.59 75.42 88.16 78 77.1 74.2 79.82 80.81 90.7 82.9 82 81.9
12/06/2022 14:58:31 74.62 74.89 88.16 77.9 77.1 74.2 80 80.33 90.7 82.9 82 81.9
12/06/2022 14:58:32 82.26 81.71 88.16 78 77.1 74.2 86.28 85.61 90.7 82.9 82 81.9
12/06/2022 14:58:33 78.94 80.8 88.16 78 77.1 74.2 83.53 85.01 90.7 82.9 82 81.9
12/06/2022 14:58:34 78.51 80.33 88.16 78 77.1 74.2 84.29 85.44 90.7 82.9 82 81.8
12/06/2022 14:58:35 80.46 80.23 88.16 78 77.1 74.2 84.23 84.44 90.7 82.9 82 81.8
12/06/2022 14:58:36 76 80.21 88.16 78 77.1 74.2 81.09 84.39 90.7 82.9 82 81.8
12/06/2022 14:58:37 72.21 78.14 88.16 78 77.1 74.2 78.39 82.75 90.7 82.9 82 81.8
12/06/2022 14:58:38 75.57 76.35 86.56 78 77.1 74.2 80.63 81.25 89.04 82.9 82 81.8
12/06/2022 14:58:39 64.33 75.18 83.43 78 77.1 74.2 74.79 80.4 85.61 82.9 82 81.8
12/06/2022 14:58:40 74.7 74.42 83.43 78 77.1 74.2 81.54 81.1 85.61 82.9 82 81.8
12/06/2022 14:58:41 73.29 74.65 83.43 78 77.1 74.2 80.37 81.51 85.61 82.9 82 81.8
12/06/2022 14:58:42 74.33 75.07 81.93 78 77.1 74.2 80.57 81.59 85.61 82.9 82 81.8
12/06/2022 14:58:43 74.66 74.74 81.71 78 77.1 74.2 80.66 80.76 85.61 82.9 82 81.8
12/06/2022 14:58:44 74.54 75.45 81.71 78 77.1 74.2 80.76 81.26 85.61 83 82 81.8
12/06/2022 14:58:45 68.89 74.66 81.71 78 77.1 74.2 75.75 80.68 85.61 83 82 81.8
12/06/2022 14:58:46 71.63 72.58 81.71 78 77.1 74.2 76.45 78.09 85.61 82.9 82 81.8
12/06/2022 14:58:47 67.99 72.68 81.71 78 77.1 74.2 76.37 77.71 85.61 82.9 82 81.8
12/06/2022 14:58:48 68.61 70.78 81.71 78 77.1 74.2 75.87 77.29 85.61 82.9 82 81.8
12/06/2022 14:58:49 71.04 70.66 81.71 78 77.1 74.2 77.87 77.42 85.61 82.9 82 81.8
12/06/2022 14:58:50 63.6 70.67 81.71 77.9 77.1 74.2 73.27 77.37 85.61 82.9 82 81.8
12/06/2022 14:58:51 67.61 67.9 81.71 77.9 77.1 74.2 77.31 76.69 85.61 82.9 82 81.8
12/06/2022 14:58:52 67.98 68.29 81.71 77.9 77.1 74.2 76.3 76.67 85.61 82.9 82 81.8
12/06/2022 14:58:53 69.73 69.64 81.71 77.9 77.1 74.2 76.49 76.95 85.61 82.9 82 81.8
12/06/2022 14:58:54 73.06 73.18 81.71 77.8 77.1 74.2 78.74 78.79 85.61 82.8 82 81.8
12/06/2022 14:58:55 62.95 71.02 81.71 77.8 77.1 74.2 72.92 77.38 85.61 82.8 82 81.8
12/06/2022 14:58:56 69.79 69.69 81.71 77.8 77.1 74.2 76.38 76.2 85.61 82.8 82 81.8
12/06/2022 14:58:57 73.67 72.49 81.71 77.8 77.1 74.2 79.84 78.83 85.61 82.8 82 81.8
12/06/2022 14:58:58 70.13 72.39 81.71 77.7 77.1 74.2 78.09 78.79 85.61 82.7 82 81.8
12/06/2022 14:58:59 77.87 77.44 81.71 77.7 77.1 74.2 82.53 82.26 85.61 82.7 82 81.8
12/06/2022 14:59:00 72.07 75.84 81.71 77.7 77.2 74.2 77.13 80.92 85.61 82.7 82 81.8
12/06/2022 14:59:01 70.39 74.39 81.71 77.7 77.2 74.2 75.91 79.29 85.61 82.7 82 81.8
12/06/2022 14:59:02 77.45 77.1 80.8 77.8 77.2 74.2 82.03 81.55 85.44 82.7 82 81.8
12/06/2022 14:59:03 71.67 77.02 80.33 77.7 77.2 74.2 78.99 81.5 85.44 82.6 82 81.8
12/06/2022 14:59:04 72.88 74.91 80.23 77.7 77.2 74.2 79.35 80.29 84.44 82.6 82 81.8
12/06/2022 14:59:05 65.15 73.34 80.21 77.6 77.2 74.2 75.88 79.58 84.39 82.6 82 81.8
12/06/2022 14:59:06 78.07 77.6 78.14 77.7 77.2 74.2 82.16 81.74 82.75 82.6 82.1 81.8
12/06/2022 14:59:07 72.63 77.84 77.84 77.7 77.2 74.2 77.7 81.9 82.26 82.5 82.1 81.8
12/06/2022 14:59:08 70.44 75.02 77.84 77.6 77.2 74.2 78.09 79.54 82.26 82.5 82.1 81.8
12/06/2022 14:59:09 69.12 72.56 77.84 77.6 77.2 74.2 76.48 78.62 82.26 82.5 82.1 81.7
12/06/2022 14:59:10 69.4 71.47 77.84 77.6 77.2 74.2 76.19 77.58 82.26 82.5 82.1 81.7
12/06/2022 14:59:11 74.9 74.09 77.84 77.6 77.2 74.2 79.69 79.13 82.26 82.5 82.1 81.7
12/06/2022 14:59:12 69.53 73.17 77.84 77.6 77.2 74.2 78.58 79.19 82.26 82.5 82.1 81.7
12/06/2022 14:59:13 74.45 73.91 77.84 77.6 77.2 74.2 82.48 81.69 82.26 82.5 82.1 81.7
12/06/2022 14:59:14 71.74 73.46 77.84 77.6 77.2 74.2 78.64 81.39 82.26 82.5 82.1 81.7
12/06/2022 14:59:15 72.93 73.4 77.84 77.6 77.2 74.2 79.79 80.18 82.26 82.5 82.1 81.7
12/06/2022 14:59:16 70.79 72.55 77.84 77.6 77.2 74.2 79.14 80.07 82.26 82.5 82.1 81.7
12/06/2022 14:59:17 73.18 73.12 77.84 77.6 77.2 74.2 81.06 80.76 82.26 82.5 82.1 81.7
12/06/2022 14:59:18 72.14 72.55 77.84 77.5 77.2 74.1 78.26 80.41 82.26 82.4 82.1 81.7
12/06/2022 14:59:19 70.17 72.54 77.84 77.4 77.2 74.1 77.29 79.28 82.26 82.4 82.1 81.7
12/06/2022 14:59:20 67.31 71.09 77.84 77.4 77.2 74.1 76.85 78.03 82.26 82.4 82.1 81.7
12/06/2022 14:59:21 64.93 69.34 77.84 77.4 77.2 74.1 74.17 77.5 82.26 82.4 82.1 81.7
12/06/2022 14:59:22 63.29 67.21 77.84 77.4 77.2 74.1 73.92 75.77 82.26 82.4 82.1 81.7
12/06/2022 14:59:23 61.62 65.12 77.84 77.4 77.2 74.1 73.13 74.92 82.26 82.4 82.1 81.7
12/06/2022 14:59:24 60.68 63.24 77.84 77.3 77.2 74.1 72.75 73.72 82.26 82.4 82.1 81.7
12/06/2022 14:59:25 61.55 61.85 77.84 77.3 77.2 74.1 72.04 73.09 82.26 82.4 82.1 81.7
12/06/2022 14:59:26 62.05 62 77.84 77.3 77.2 74.1 73.26 73.23 82.26 82.4 82.1 81.7
12/06/2022 14:59:27 71.05 69.89 77.84 77.3 77.2 74.1 78.53 77.47 82.26 82.4 82.1 81.7
12/06/2022 14:59:28 71.96 71.29 77.84 77.3 77.2 74.1 78.37 78.2 82.26 82.4 82.1 81.7
12/06/2022 14:59:29 74.72 74.73 77.84 77.3 77.2 74.1 79.65 79.87 81.9 82.4 82.1 81.7
12/06/2022 14:59:30 77.87 77.02 77.84 77.4 77.2 74.1 83.32 82.51 82.51 82.4 82.1 81.7
12/06/2022 14:59:31 81.7 80.68 80.68 77.4 77.2 74.1 84.61 84.09 84.09 82.4 82.1 81.7
12/06/2022 14:59:32 80.19 81.11 81.11 77.4 77.2 74.1 84.76 84.87 84.87 82.4 82.1 81.7
12/06/2022 14:59:33 77.14 79.96 81.11 77.2 77.2 74.1 82.36 84.2 84.87 82.3 82.1 81.7
12/06/2022 14:59:34 72.73 78.38 81.11 77.1 77.2 74.1 78.64 83.04 84.87 82.2 82.1 81.7
12/06/2022 14:59:35 65.44 75.67 81.11 77.1 77.2 74.1 73.37 80.71 84.87 82.2 82.1 81.7
12/06/2022 14:59:36 71.19 71.97 81.11 77.1 77.2 74.1 79.03 78.94 84.87 82.2 82.1 81.7
12/06/2022 14:59:37 71.32 72.9 81.11 77.1 77.2 74.1 78.2 79.48 84.87 82.2 82.1 81.7
12/06/2022 14:59:38 74.73 74.6 81.11 77.1 77.2 74.1 80.06 80.12 84.87 82.2 82.1 81.7
12/06/2022 14:59:39 72.09 73.65 81.11 77.1 77.2 74.1 80.87 80.67 84.87 82.2 82.1 81.7
12/06/2022 14:59:40 67.38 72.67 81.11 77.1 77.2 74.1 79.02 80.87 84.87 82.2 82.1 81.7
12/06/2022 14:59:41 71.66 71.73 81.11 77.1 77.2 74.1 80.95 80.73 84.87 82.2 82.1 81.7
12/06/2022 14:59:42 71.24 71.55 81.11 77.1 77.2 74.1 77.44 79.98 84.87 82.2 82.1 81.7
12/06/2022 14:59:43 72.91 73.14 81.11 77.1 77.2 74.1 79.14 79.29 84.87 82.2 82.1 81.7
12/06/2022 14:59:44 75.07 75.04 81.11 77 77.2 74.1 81.12 81.19 84.87 82.2 82.1 81.7
12/06/2022 14:59:45 76.24 76.2 81.11 77 77.2 74.1 81.6 81.45 84.87 82.2 82.1 81.7
12/06/2022 14:59:46 71.42 75.74 81.11 77 77.2 74.1 79.05 81.02 84.87 82.2 82.1 81.7
12/06/2022 14:59:47 73.5 74.77 81.11 77 77.2 74.1 79.85 80.57 84.87 82.2 82.1 81.6
12/06/2022 14:59:48 77.05 77.13 81.11 77 77.2 74.1 81.99 82.22 84.87 82.1 82.1 81.6
12/06/2022 14:59:49 72.01 74.78 81.11 76.9 77.2 74.1 77.92 80.43 84.87 82.1 82.1 81.6
12/06/2022 14:59:50 79.3 78.38 81.11 76.9 77.2 74.1 83.49 82.74 84.87 82.1 82.1 81.6
12/06/2022 14:59:51 76.71 78.53 81.11 76.9 77.3 74.1 81.66 83.02 84.87 82.2 82.1 81.6
12/06/2022 14:59:52 66.96 76.96 81.11 76.9 77.3 74.1 76.11 81.78 84.87 82.1 82.1 81.6
12/06/2022 14:59:53 64.12 73.29 81.11 76.9 77.3 74.1 74.55 78.96 84.87 82.1 82.1 81.6
12/06/2022 14:59:54 71.8 71.62 81.11 76.9 77.3 74.1 78.72 78.47 84.87 82.1 82.1 81.6
12/06/2022 14:59:55 72.97 73.15 81.11 76.9 77.3 74.1 78.34 79.29 84.87 82.1 82.1 81.6
12/06/2022 14:59:56 69.82 71.63 81.11 76.9 77.3 74.1 76.46 77.64 84.87 82.1 82.1 81.6
12/06/2022 14:59:57 68.13 70.66 81.11 76.9 77.3 74.1 76.74 77.01 84.87 82.1 82.1 81.6
12/06/2022 14:59:58 67.38 69.09 81.11 76.9 77.3 74.1 76.7 77.09 84.87 82.1 82.1 81.6
12/06/2022 14:59:59 68.79 69.6 81.11 76.9 77.3 74.1 75.74 76.83 84.87 82.1 82.1 81.6
12/06/2022 15:00:00 68.72 69.03 81.11 76.9 77.3 74.1 75.67 76.21 84.87 82.1 82.1 81.6
12/06/2022 15:00:01 62.91 68.7 81.11 76.9 77.3 74.1 72.41 75.87 84.87 82.1 82.1 81.6
12/06/2022 15:00:02 63.72 65.82 79.96 76.9 77.3 74.1 74.91 74.97 84.2 82.1 82.1 81.6
12/06/2022 15:00:03 61.17 65 78.53 76.9 77.3 74.1 72.14 74.89 83.04 82.1 82.1 81.6
12/06/2022 15:00:04 59.58 62.85 78.53 76.9 77.3 74.1 71.33 73.29 83.02 82.1 82.1 81.6
12/06/2022 15:00:05 59.65 61.09 78.53 76.9 77.3 74.1 71.17 72.31 83.02 82.1 82.1 81.6
12/06/2022 15:00:06 60.76 60.66 78.53 76.9 77.3 74.1 73.3 73.22 83.02 82.1 82.1 81.6
12/06/2022 15:00:07 63.46 62.68 78.53 76.9 77.3 74.1 76.97 76.49 83.02 82.1 82.1 81.6
12/06/2022 15:00:08 61.66 62.37 78.53 76.9 77.2 74.1 73.75 75.59 83.02 82.1 82.1 81.6
12/06/2022 15:00:09 61.81 61.99 78.53 76.9 77.2 74.1 73.31 74.49 83.02 82.1 82.1 81.6
12/06/2022 15:00:10 60.48 61.84 78.53 76.9 77.2 74.1 72.61 73.88 83.02 82.1 82.1 81.6
12/06/2022 15:00:11 60.31 61 78.53 76.9 77.2 74.1 72.7 73.24 83.02 82.1 82.1 81.6
12/06/2022 15:00:12 60.88 60.87 78.53 76.9 77.2 74.1 73.54 73.49 83.02 82.1 82.1 81.6
12/06/2022 15:00:13 64.1 63.09 78.53 76.9 77.2 74.1 74.49 74.2 83.02 82.1 82.1 81.5
12/06/2022 15:00:14 62.57 63.07 78.53 76.9 77.2 74.1 74.21 74.32 83.02 82.1 82.1 81.5
12/06/2022 15:00:15 64.31 63.97 78.53 76.9 77.2 74.1 75.2 75.07 83.02 82.1 82.1 81.5
12/06/2022 15:00:16 63.5 64.27 78.53 76.9 77.2 74.1 74 75.08 83.02 82.1 82.1 81.5
12/06/2022 15:00:17 62.14 63.58 78.53 76.9 77.2 74.1 74.5 74.64 83.02 82.1 82.1 81.5
12/06/2022 15:00:18 63.98 63.75 78.53 76.9 77.2 74.1 75.5 75.34 83.02 82.1 82.1 81.5
12/06/2022 15:00:19 63.15 63.89 78.53 76.8 77.2 74.1 75.71 75.71 83.02 82 82.1 81.5
12/06/2022 15:00:20 66.24 65.7 78.53 76.8 77.2 74.1 75.9 76.03 83.02 82 82.1 81.5
12/06/2022 15:00:21 70.84 70.62 76.96 76.8 77.2 74.1 76.77 76.8 81.78 82 82.1 81.5
12/06/2022 15:00:22 67.61 68.72 73.29 76.8 77.2 74.1 76.99 76.93 79.29 82 82.1 81.5
12/06/2022 15:00:23 63.43 68.47 73.15 76.8 77.2 74 73.18 76.73 79.29 82 82.1 81.5
12/06/2022 15:00:24 67.5 67.67 73.15 76.8 77.3 74 74.63 75.31 79.29 82 82.1 81.5
12/06/2022 15:00:25 60.18 66.29 71.63 76.8 77.2 74 71.22 74.33 77.64 82 82.1 81.5
12/06/2022 15:00:26 63.5 64.22 70.66 76.8 77.2 74 71.45 72.62 77.09 82 82.1 81.5
12/06/2022 15:00:27 69.91 69.14 70.62 76.8 77.2 74 75.9 75.08 77.09 82 82.1 81.5
12/06/2022 15:00:28 70.9 70.18 70.62 76.8 77.3 74 75.95 75.6 76.93 82 82.1 81.5
12/06/2022 15:00:29 65.63 70.17 70.62 76.8 77.3 74 73.61 75.57 76.93 82 82.1 81.5
12/06/2022 15:00:30 61.86 67.69 70.62 76.8 77.3 74 72.22 74.28 76.93 82 82.1 81.4
12/06/2022 15:00:31 59.78 64.86 70.62 76.8 77.3 74 71.41 72.98 76.93 82 82.1 81.4
12/06/2022 15:00:32 62.53 62.96 70.62 76.8 77.2 74 74.31 73.84 76.93 82 82.1 81.4
12/06/2022 15:00:33 69.84 68.88 70.62 76.8 77.2 74 75.34 75.16 76.93 82 82.1 81.4
12/06/2022 15:00:34 68.29 69.74 70.62 76.8 77.3 74 74.2 75.4 76.93 82 82.1 81.4
12/06/2022 15:00:35 74.51 74.06 74.06 76.8 77.3 74 78.43 78 78 82 82.1 81.4
12/06/2022 15:00:36 68.36 72.76 74.06 76.8 77.3 74 75.69 77.13 78 81.9 82.1 81.4
12/06/2022 15:00:37 71.16 71.29 74.06 76.8 77.3 74 76.71 76.77 78 81.9 82.1 81.4
12/06/2022 15:00:38 64.02 70.84 74.06 76.8 77.3 74 71.98 76.61 78 81.9 82.1 81.4
12/06/2022 15:00:39 62.07 67.69 74.06 76.8 77.3 74 70.36 74.18 78 81.9 82.1 81.4
12/06/2022 15:00:40 60.56 65.28 74.06 76.8 77.3 74 72.75 72.86 78 81.9 82.1 81.4
12/06/2022 15:00:41 59.73 62.85 74.06 76.8 77.3 74 71.16 72.64 78 81.9 82.1 81.4
12/06/2022 15:00:42 73.57 73.2 74.06 76.8 77.3 74 76.97 76.72 78 81.9 82.1 81.4
12/06/2022 15:00:43 78.53 78.35 78.35 76.8 77.3 74 81.91 81.46 81.46 81.9 82.1 81.4
12/06/2022 15:00:44 59.75 76.19 78.35 76.8 77.3 74 72.02 79.74 81.46 81.9 82.1 81.3
12/06/2022 15:00:45 61.12 72.11 78.35 76.8 77.3 74 74.45 76.55 81.46 81.9 82.1 81.3
12/06/2022 15:00:46 62.67 68.42 78.35 76.8 77.3 74 72.92 75.41 81.46 81.9 82.1 81.3
12/06/2022 15:00:47 60.52 65.72 78.35 76.8 77.3 74 74.13 74.74 81.46 81.9 82.1 81.3
12/06/2022 15:00:48 60.25 63.24 78.35 76.8 77.3 74 72.03 74.14 81.46 81.9 82.1 81.3
12/06/2022 15:00:49 62.57 62.63 78.35 76.8 77.3 74 72.09 73.14 81.46 81.9 82.1 81.3
12/06/2022 15:00:50 62.38 62.58 78.35 76.8 77.3 74 73.98 73.82 81.46 81.9 82.1 81.3
12/06/2022 15:00:51 62.4 62.93 78.35 76.8 77.3 74 72.06 73.42 81.46 81.9 82.1 81.3
12/06/2022 15:00:52 59.79 62.71 78.35 76.8 77.3 74 71.95 73.09 81.46 81.9 82.1 81.3
12/06/2022 15:00:53 63.09 63.12 78.35 76.8 77.3 74 71.39 72.22 81.46 81.9 82.1 81.3
12/06/2022 15:00:54 63.37 64.64 78.35 76.8 77.3 74 72.13 72.32 81.46 81.9 82.1 81.3
12/06/2022 15:00:55 60.07 62.72 78.35 76.8 77.3 74 71.01 71.84 81.46 81.9 82.1 81.3
12/06/2022 15:00:56 60 61.25 78.35 76.8 77.3 74 70.63 71.29 81.46 81.9 82.1 81.3
12/06/2022 15:00:57 60.12 60.58 78.35 76.7 77.3 74 73.38 72.83 81.46 81.9 82.1 81.3
12/06/2022 15:00:58 60.31 60.45 78.35 76.7 77.3 74 72.75 73.33 81.46 81.9 82.1 81.3
12/06/2022 15:00:59 60.49 60.49 78.35 76.7 77.3 74 73.53 73.46 81.46 81.9 82.1 81.3
12/06/2022 15:01:00 60.89 60.77 78.35 76.7 77.3 74 74.2 73.99 81.46 81.9 82.1 81.3
12/06/2022 15:01:01 60.08 60.68 78.35 76.7 77.3 74 72.84 73.92 81.46 81.8 82.1 81.3
12/06/2022 15:01:02 60.82 60.66 78.35 76.7 77.3 74 74.42 74.22 81.46 81.8 82.1 81.3
12/06/2022 15:01:03 62.16 61.83 78.35 76.7 77.3 74 76.11 75.77 81.46 81.8 82.1 81.3
12/06/2022 15:01:04 64.02 63.63 78.35 76.7 77.3 74 74.89 75.96 81.46 81.8 82.1 81.3
12/06/2022 15:01:05 64.24 63.91 78.35 76.7 77.3 74 77.64 77.01 81.46 81.8 82.1 81.3
12/06/2022 15:01:06 64.28 64.54 78.35 76.7 77.3 74 75.03 76.86 81.46 81.8 82.1 81.3
12/06/2022 15:01:07 61.77 63.97 78.35 76.7 77.3 74 75.81 76.22 81.46 81.8 82.1 81.3
12/06/2022 15:01:08 71.2 70.03 78.35 76.7 77.2 74 76.88 76.74 81.46 81.8 82.1 81.3
12/06/2022 15:01:09 63.75 69.8 78.35 76.7 77.2 74 75.33 76.69 81.46 81.8 82.1 81.3
12/06/2022 15:01:10 60.35 67.02 78.35 76.7 77.2 74 73.68 75.79 81.46 81.8 82.1 81.3
12/06/2022 15:01:11 64.47 64.44 78.35 76.7 77.2 74 75.19 75.19 81.46 81.8 82.1 81.3
12/06/2022 15:01:12 62.54 64.49 78.35 76.7 77.2 74 75.94 75.85 81.46 81.8 82.1 81.3
12/06/2022 15:01:13 68.25 67.56 76.19 76.6 77.2 74 78.13 77.58 79.74 81.8 82.1 81.3
12/06/2022 15:01:14 65.13 67.35 72.11 76.6 77.2 74 75.42 77.33 77.58 81.8 82.1 81.2
12/06/2022 15:01:15 72.85 72.74 72.74 76.6 77.2 74 77.14 77.62 77.62 81.8 82.1 81.2
12/06/2022 15:01:16 78.19 77.33 77.33 76.6 77.2 74 85.4 84.57 84.57 81.8 82.1 81.2
12/06/2022 15:01:17 76.1 77.8 77.8 76.5 77.2 74 84.67 85.35 85.35 81.8 82.1 81.2
12/06/2022 15:01:18 74.28 77.53 77.8 76.5 77.2 74 80.73 84.44 85.35 81.8 82.1 81.2
12/06/2022 15:01:19 78.6 77.97 77.97 76.4 77.2 74 83.78 83.68 85.35 81.7 82.1 81.2
12/06/2022 15:01:20 64.89 77.38 77.97 76.3 77.2 74 74.94 83.07 85.35 81.6 82.1 81.2
12/06/2022 15:01:21 63.63 73.48 77.97 76.3 77.2 74 80.02 80.33 85.35 81.6 82.1 81.2
12/06/2022 15:01:22 76.67 75.99 77.97 76.1 77.2 74 81.93 81.86 85.35 81.6 82.1 81.2
12/06/2022 15:01:23 73.34 75.46 77.97 76.1 77.2 73.9 78.93 81.37 85.35 81.6 82.1 81.2
12/06/2022 15:01:24 72.57 73.76 77.97 76.1 77.2 73.9 78.33 79.72 85.35 81.5 82.1 81.2
12/06/2022 15:01:25 74.68 74.83 77.97 76.1 77.2 73.9 80.77 80.54 85.35 81.5 82.1 81.2
12/06/2022 15:01:26 76.58 76.46 77.97 76.1 77.2 73.9 80.52 81.17 85.35 81.5 82.1 81.2
12/06/2022 15:01:27 71.49 76.09 77.97 76.1 77.2 73.9 77.9 80.46 85.35 81.5 82.1 81.2
12/06/2022 15:01:28 62.83 73.06 77.97 76.1 77.2 73.9 76.06 78.56 85.35 81.5 82.1 81.2
12/06/2022 15:01:29 62.04 69.43 77.97 76.1 77.2 73.9 75.03 77.12 85.35 81.5 82.1 81.2
12/06/2022 15:01:30 68.02 67.71 77.97 76.1 77.2 73.9 75.73 76.09 85.35 81.5 82.1 81.2
12/06/2022 15:01:31 69.41 68.99 77.97 76.1 77.2 73.9 77.13 76.87 85.35 81.5 82.1 81.2
12/06/2022 15:01:32 71.28 70.47 77.97 76.1 77.2 73.9 78.04 77.73 85.35 81.5 82.1 81.2
12/06/2022 15:01:33 66.93 70.44 77.97 76.1 77.2 73.9 77.01 77.67 85.35 81.5 82.1 81.2
12/06/2022 15:01:34 67.46 68.87 77.97 76.1 77.2 73.9 76.99 77.52 85.35 81.5 82.1 81.2
12/06/2022 15:01:35 64.53 67.7 77.97 76 77.2 73.9 75.13 76.84 85.35 81.5 82.1 81.2
12/06/2022 15:01:36 63.96 65.94 77.97 76 77.2 73.9 73.98 75.86 85.35 81.5 82.1 81.2
12/06/2022 15:01:37 69.79 68.86 77.97 76 77.2 73.9 77.37 76.84 85.35 81.5 82.1 81.2
12/06/2022 15:01:38 66.5 68.76 77.97 76 77.2 73.9 75.74 76.83 85.35 81.5 82.1 81.2
12/06/2022 15:01:39 69.52 69.12 77.97 76 77.2 73.9 77.02 76.89 85.35 81.5 82.1 81.2
12/06/2022 15:01:40 81.59 80.23 80.23 76 77.2 73.9 85.69 84.31 85.35 81.5 82.1 81.2
12/06/2022 15:01:41 76.65 80.23 80.23 75.9 77.2 73.9 82.39 84.31 85.35 81.4 82.1 81.2
12/06/2022 15:01:42 69.55 78.41 80.23 75.9 77.2 73.9 77.15 83.25 85.35 81.4 82.1 81.2
12/06/2022 15:01:43 62.93 74.89 80.23 75.8 77.2 73.9 75.58 80.42 85.35 81.4 82.1 81.2
12/06/2022 15:01:44 69.92 71.11 80.23 75.7 77.2 73.9 75.18 78.09 85.35 81.3 82.1 81.2
12/06/2022 15:01:45 68.83 70.76 80.23 75.7 77.2 73.9 77.55 77.37 85.35 81.3 82.1 81.2
12/06/2022 15:01:46 74.04 73.08 80.23 75.6 77.2 73.9 79.04 78.63 85.35 81.3 82.1 81.2
12/06/2022 15:01:47 71.36 73.29 80.23 75.6 77.2 73.9 77.88 78.88 84.44 81.2 82.1 81.2
12/06/2022 15:01:48 69.62 72.29 80.23 75.6 77.2 73.9 77.32 78.3 84.31 81.2 82.1 81.1
12/06/2022 15:01:49 63.54 70.24 80.23 75.6 77.2 73.9 75.8 77.72 84.31 81.2 82.1 81.1
12/06/2022 15:01:50 71.52 71.17 80.23 75.6 77.2 73.9 77.7 77.7 84.31 81.2 82.1 81.1
12/06/2022 15:01:51 69.78 71.65 80.23 75.5 77.2 73.9 78.47 78.69 84.31 81.2 82.1 81.1
12/06/2022 15:01:52 71.88 71.54 80.23 75.4 77.2 73.9 77.76 78.01 84.31 81.1 82.1 81.1
12/06/2022 15:01:53 71.77 72.02 80.23 75.4 77.2 73.9 78.33 78.31 84.31 81.1 82.1 81.1
12/06/2022 15:01:54 71.03 72.05 80.23 75.4 77.2 73.9 77.18 78.32 84.31 81.1 82.1 81.1
12/06/2022 15:01:55 66.32 71.51 80.23 75.4 77.2 73.9 76.9 77.87 84.31 81.1 82.1 81.1
12/06/2022 15:01:56 76.2 74.95 80.23 75.2 77.2 73.9 80.87 79.97 84.31 80.8 82.1 81.1
12/06/2022 15:01:57 73.25 75.29 80.23 74.5 77.2 73.9 79.26 80.1 84.31 79.9 82.1 81.1
12/06/2022 15:01:58 76.82 76.42 80.23 74.4 77.2 73.9 81.81 81.62 84.31 79.7 82.1 81.1
12/06/2022 15:01:59 66.25 75.08 80.23 74.4 77.2 73.9 82.14 82.18 84.31 79.6 82.1 81.1
12/06/2022 15:02:00 67.59 71.69 80.23 74.4 77.2 73.9 79.09 81.62 84.31 79.6 82.1 81.1
12/06/2022 15:02:01 63.82 69.42 80.23 74.4 77.2 73.9 76.5 79.85 84.31 79.6 82.1 81.1
12/06/2022 15:02:02 74.34 73.84 80.23 74.4 77.2 73.9 78.41 79.26 84.31 79.6 82.1 81.1
12/06/2022 15:02:03 70 72.4 80.23 74.4 77.2 73.9 77.48 78.09 84.31 79.5 82.1 81.1
12/06/2022 15:02:04 71.39 72.92 80.23 74.4 77.2 73.9 76.91 78.35 84.31 79.5 82.1 81.1
12/06/2022 15:02:05 72.97 72.38 80.23 74.3 77.2 73.9 79.26 78.56 84.31 79.5 82.1 81.1
12/06/2022 15:02:06 76.93 76.34 80.23 74.3 77.2 73.9 80.55 80.27 84.31 79.5 82.1 81.1
12/06/2022 15:02:07 73.15 75.65 80.23 74.3 77.2 73.9 78.94 79.96 84.31 79.5 82.1 81.1
12/06/2022 15:02:08 77.26 76.47 80.23 74.3 77.2 73.9 81.62 81.22 84.31 79.5 82.1 81.1
12/06/2022 15:02:09 68.45 76.1 80.23 74.3 77.2 73.9 77.52 80.98 84.31 79.5 82.1 81.1
12/06/2022 15:02:10 79.21 77.7 80.23 74.3 77.2 73.9 81.95 81.12 84.31 79.5 82.1 81.1
12/06/2022 15:02:11 72.83 77.59 78.41 74.3 77.2 73.9 80.15 81.65 83.25 79.5 82.1 81.1
12/06/2022 15:02:12 63.66 75.04 77.7 74.3 77.2 73.9 74.43 80.25 82.18 79.5 82.1 81.1
12/06/2022 15:02:13 68.89 71.23 77.7 74.3 77.2 73.9 75.41 77.45 82.18 79.5 82.1 81.1
12/06/2022 15:02:14 68.29 70.6 77.7 74.3 77.2 73.9 76.41 77.14 82.18 79.5 82.1 81.1
12/06/2022 15:02:15 67.9 68.83 77.7 74.3 77.2 73.9 75.8 76.21 82.18 79.5 82.1 81.1
12/06/2022 15:02:16 60.86 68.38 77.7 74.3 77.2 73.9 73.04 75.97 82.18 79.5 82.1 81.1
12/06/2022 15:02:17 62.29 65.24 77.7 74.3 77.2 73.9 72.8 74.58 82.18 79.5 82.1 81.1
12/06/2022 15:02:18 74.34 73.24 77.7 74.3 77.2 73.9 79.39 78.57 82.18 79.5 82.1 81.1
12/06/2022 15:02:19 69.32 73.38 77.7 74.3 77.2 73.9 76.24 78.81 82.18 79.5 82.1 81.1
12/06/2022 15:02:20 60.78 70.77 77.7 74.3 77.2 73.9 74.47 76.88 82.18 79.5 82.1 81.1
12/06/2022 15:02:21 69.11 69.46 77.7 74.3 77.2 73.9 79.03 78.4 82.18 79.5 82.1 81.1
12/06/2022 15:02:22 73.62 73.99 77.7 74.3 77.2 73.9 78.47 79.82 82.18 79.5 82.1 81.1
12/06/2022 15:02:23 71.21 71.88 77.7 74.3 77.2 73.9 77.22 77.92 82.18 79.5 82.1 81.1
12/06/2022 15:02:24 70.44 71.77 77.7 74.3 77.2 73.9 76.11 77.74 82.18 79.5 82.1 81.1
12/06/2022 15:02:25 83.23 82.11 82.11 74.4 77.3 73.9 83.95 82.96 82.96 79.5 82.1 81.1
12/06/2022 15:02:26 75.39 82.1 82.11 74.4 77.3 73.9 79.9 82.96 82.96 79.5 82.1 81.1
12/06/2022 15:02:27 84.35 83.73 83.73 74.6 77.3 73.9 87.42 86.1 86.1 79.6 82.1 81.1
12/06/2022 15:02:28 81.76 82.43 83.73 74.5 77.3 73.9 85.04 85.63 86.1 79.6 82.1 81.1
12/06/2022 15:02:29 83.03 83.23 83.73 74.6 77.3 73.9 85.38 85.97 86.1 79.7 82.1 81.1
12/06/2022 15:02:30 79.36 82.82 83.73 74.6 77.3 73.9 82.42 85.25 86.1 79.7 82.1 81.1
12/06/2022 15:02:31 80.45 81.96 83.73 74.6 77.3 73.9 83.28 84.48 86.1 79.7 82.1 81.1
12/06/2022 15:02:32 77.64 80.63 83.73 74.6 77.3 73.9 81.62 83.42 86.1 79.7 82.1 81.1
12/06/2022 15:02:33 76.65 79.29 83.73 74.5 77.3 73.9 81.31 83.2 86.1 79.6 82.1 81.1
12/06/2022 15:02:34 78.69 78.48 83.73 74.6 77.3 73.9 82.07 81.97 86.1 79.6 82.1 81.1
12/06/2022 15:02:35 75.07 78.46 83.73 74.6 77.3 73.9 80.11 81.95 86.1 79.6 82.1 81.1
12/06/2022 15:02:36 75.28 77.44 83.73 74.6 77.3 73.9 78.43 81.07 86.1 79.6 82.1 81.1
12/06/2022 15:02:37 76.09 76.2 83.73 74.6 77.3 73.9 80.12 80.03 86.1 79.6 82.1 81.1
12/06/2022 15:02:38 75.42 76.38 83.73 74.6 77.3 73.9 79.37 80.09 86.1 79.6 82.1 81.1
12/06/2022 15:02:39 69.82 75.73 83.73 74.6 77.3 73.9 76.78 79.61 86.1 79.6 82.1 81.1
12/06/2022 15:02:40 72.49 73.37 83.73 74.5 77.3 73.9 78.54 78.81 86.1 79.6 82.1 81.1
12/06/2022 15:02:41 72.21 73.46 83.73 74.5 77.3 73.9 78.85 79.57 86.1 79.6 82.1 81.1
12/06/2022 15:02:42 67.67 72.34 83.73 74.5 77.3 73.9 73.08 78.58 86.1 79.6 82.1 81.1
12/06/2022 15:02:43 68.32 69.92 83.73 74.5 77.3 73.9 72.71 75.94 86.1 79.6 82.1 81.1
12/06/2022 15:02:44 62.45 68.99 83.73 74.5 77.3 73.9 71.21 74.15 86.1 79.6 82.1 81.1
12/06/2022 15:02:45 62.16 66.12 83.73 74.4 77.3 73.9 70.03 72.66 86.1 79.5 82.1 81.1
12/06/2022 15:02:46 74.25 72.31 83.73 74.4 77.3 73.9 80.71 78.86 86.1 79.5 82.1 81.1
12/06/2022 15:02:47 69 71.99 83.73 74.4 77.3 73.9 76.15 78.35 86.1 79.5 82.1 81.1
12/06/2022 15:02:48 68.98 71.45 83.73 74.4 77.3 73.9 74.84 77.75 86.1 79.5 82.1 81.1
12/06/2022 15:02:49 72.79 71.85 83.73 74.4 77.3 73.9 79.35 78.35 86.1 79.5 82.1 81.1
12/06/2022 15:02:50 68.61 71.84 83.73 74.3 77.3 73.9 75.66 78.35 86.1 79.5 82.1 81.1
12/06/2022 15:02:51 65.83 69.58 83.73 74.3 77.3 73.9 75.12 76.77 86.1 79.5 82.1 81.1
12/06/2022 15:02:52 66.84 67.77 83.73 74.3 77.3 73.9 74.67 75.61 86.1 79.5 82.1 81.1
12/06/2022 15:02:53 63.96 67.34 83.73 74.2 77.3 73.9 73.74 75.94 86.1 79.4 82.1 81.1
12/06/2022 15:02:54 65.38 65.98 83.73 74.2 77.3 73.9 72.45 73.97 86.1 79.4 82.1 81.1
12/06/2022 15:02:55 65.3 65.73 83.73 74.2 77.3 73.9 71.99 72.98 86.1 79.4 82.1 81
12/06/2022 15:02:56 65.37 65.87 83.73 74.2 77.3 73.9 73.77 73.71 86.1 79.4 82.1 81
12/06/2022 15:02:57 63.48 65.39 83.23 74.2 77.3 73.9 72.04 73.77 85.97 79.4 82.1 81
12/06/2022 15:02:58 82.85 82.09 83.23 74.3 77.3 73.9 82.75 82.1 85.97 79.4 82.1 81
12/06/2022 15:02:59 70.2 82.07 82.82 74.3 77.3 73.9 73.18 82.08 85.25 79.4 82.1 81
12/06/2022 15:03:00 66.49 78.17 82.09 74.3 77.3 73.9 73.52 78.62 84.48 79.4 82.1 81
12/06/2022 15:03:01 63.82 74.39 82.09 74.3 77.3 73.9 70.28 76.25 83.42 79.4 82.1 81
12/06/2022 15:03:02 65.84 70.73 82.09 74.3 77.3 73.9 72.08 73.52 83.2 79.4 82.1 81
12/06/2022 15:03:03 65.73 68.28 82.09 74.3 77.3 73.9 72.47 73.04 82.1 79.4 82.1 81
12/06/2022 15:03:04 64.69 66.73 82.09 74.3 77.3 73.9 74.78 74.42 82.1 79.4 82.1 81
12/06/2022 15:03:05 76.07 75.32 82.09 74.3 77.3 73.9 76.97 76.82 82.1 79.4 82.1 81
12/06/2022 15:03:06 76.24 76.1 82.09 74.2 77.3 73.9 81.1 80.19 82.1 79.3 82.1 81
12/06/2022 15:03:07 73.5 76.17 82.09 74 77.3 73.9 79.14 80.53 82.1 79.2 82.1 81
12/06/2022 15:03:08 69.8 74.45 82.09 73.6 77.3 73.9 76.05 79.26 82.1 79 82.1 81
12/06/2022 15:03:09 73.93 73.83 82.09 73.6 77.3 73.9 78.93 78.92 82.1 79 82.1 81
12/06/2022 15:03:10 66.66 73.6 82.09 73.6 77.3 73.9 73.09 78.71 82.1 79 82.1 81
12/06/2022 15:03:11 65.57 70.68 82.09 73.5 77.3 73.9 73.22 76.18 82.1 78.9 82.1 81
12/06/2022 15:03:12 69.21 69.57 82.09 73.4 77.3 73.9 75.69 75.85 82.1 78.9 82.1 81
12/06/2022 15:03:13 76.07 75.34 82.09 73.4 77.3 73.9 77.69 77.52 82.1 78.9 82.1 81
12/06/2022 15:03:14 65.76 75.24 82.09 73.4 77.3 73.9 74.95 77.48 82.1 78.8 82.1 81
12/06/2022 15:03:15 73.85 73.85 82.09 73.4 77.3 73.9 79.03 78.66 82.1 78.8 82.1 81
12/06/2022 15:03:16 69.44 73.72 82.09 73.3 77.3 73.9 75.87 78.56 82.1 78.8 82.1 81
12/06/2022 15:03:17 74.06 73.97 82.09 73.3 77.3 73.9 79.85 79.6 82.1 78.8 82.1 81
12/06/2022 15:03:18 69.96 73.82 82.09 73.3 77.3 73.9 76.15 79.47 82.1 78.7 82.1 81
12/06/2022 15:03:19 70.09 71.85 82.09 73.3 77.3 73.9 76.05 77.69 82.1 78.7 82.1 81
12/06/2022 15:03:20 70.95 71.93 82.09 73.3 77.3 73.9 75.28 76.77 82.1 78.7 82 81
12/06/2022 15:03:21 73.85 73.37 82.09 73.3 77.3 73.9 78.63 78.04 82.1 78.7 82 81
12/06/2022 15:03:22 75.2 74.8 82.09 73.2 77.3 73.9 78.88 78.78 82.1 78.7 82 81
12/06/2022 15:03:23 76.54 76.71 82.09 73.2 77.3 73.9 81.06 81.01 82.1 78.7 82 81
12/06/2022 15:03:24 73.47 75.11 82.09 73.2 77.3 73.9 78.5 79.67 82.1 78.7 81.9 81
12/06/2022 15:03:25 69.66 74.03 82.09 73.2 77.3 73.9 76.78 78.87 82.1 78.7 81.9 81
12/06/2022 15:03:26 73.06 73.2 82.09 73.2 77.3 73.9 77.44 78.05 82.1 78.6 81.9 81
12/06/2022 15:03:27 69.19 72.72 82.09 73.2 77.3 73.9 75.27 77.49 82.1 78.6 81.9 81
12/06/2022 15:03:28 75.43 74.5 82.07 73.2 77.3 73.9 79.5 78.75 82.08 78.6 81.9 81
12/06/2022 15:03:29 77.78 77.51 78.17 73.2 77.3 73.9 82.08 81.69 81.69 78.6 81.9 81
12/06/2022 15:03:30 71.79 77.22 77.51 73.2 77.3 73.9 77.77 81.48 81.69 78.6 81.9 81
12/06/2022 15:03:31 73.32 75.07 77.51 73.2 77.3 73.9 79.3 80.2 81.69 78.6 81.9 81
12/06/2022 15:03:32 68.23 73.59 77.51 73.1 77.3 73.9 77.06 79.13 81.69 78.5 81.9 80.9
12/06/2022 15:03:33 76.03 75.71 77.51 73.1 77.3 73.9 80.61 80.47 81.69 78.5 81.9 80.9
12/06/2022 15:03:34 72.09 75.56 77.51 73 77.3 73.9 79.74 80.37 81.69 78.5 81.9 80.9
12/06/2022 15:03:35 71.3 73.87 77.51 72.9 77.3 73.9 78.75 80.3 81.69 78.4 81.9 80.9
12/06/2022 15:03:36 68.43 72.25 77.51 72.9 77.3 73.9 78.14 79.12 81.69 78.4 81.9 80.9
12/06/2022 15:03:37 62.92 70.23 77.51 72.9 77.3 73.9 74.67 78.59 81.69 78.4 81.9 80.9
12/06/2022 15:03:38 65.94 67.17 77.51 72.9 77.3 73.9 73.63 76.57 81.69 78.4 81.9 80.9
12/06/2022 15:03:39 64.26 66.8 77.51 72.9 77.3 73.9 73.5 74.94 81.69 78.4 81.9 80.9
12/06/2022 15:03:40 62.9 65.09 77.51 72.9 77.3 73.8 73.66 73.97 81.69 78.4 81.9 80.9
12/06/2022 15:03:41 67.5 66.68 77.51 72.9 77.3 73.8 76.88 76.17 81.69 78.4 81.9 80.9
12/06/2022 15:03:42 68.84 68.52 77.51 72.8 77.2 73.8 78.64 77.86 81.69 78.4 81.9 80.9
12/06/2022 15:03:43 68.63 69.28 77.51 72.8 77.2 73.8 75.77 77.64 81.69 78.3 81.9 80.9
12/06/2022 15:03:44 65.03 68.32 77.51 72.8 77.2 73.8 74.5 76.44 81.69 78.3 81.9 80.9
12/06/2022 15:03:45 71.56 71.21 77.51 72.8 77.2 73.8 78.75 78.11 81.69 78.3 81.9 80.9
12/06/2022 15:03:46 76 74.79 77.51 72.8 77.2 73.8 80.9 80.12 81.69 78.3 81.9 80.9
12/06/2022 15:03:47 77.76 77.61 77.61 72.9 77.2 73.8 85.7 85.15 85.15 78.4 81.9 80.9
12/06/2022 15:03:48 69.56 77.49 77.61 72.9 77.2 73.8 78.4 85.01 85.15 78.4 81.9 80.9
12/06/2022 15:03:49 75.43 75.88 77.61 72.9 77.2 73.8 80.06 82.01 85.15 78.4 81.9 80.9
12/06/2022 15:03:50 76.23 77.39 77.61 72.9 77.2 73.8 81.1 82.24 85.15 78.4 81.9 80.9
12/06/2022 15:03:51 67.99 75.42 77.61 72.9 77.2 73.8 75.2 80.81 85.15 78.4 81.9 80.9
12/06/2022 15:03:52 73.85 75.02 77.61 72.9 77.2 73.8 78.84 80.11 85.15 78.4 81.9 80.9
12/06/2022 15:03:53 72.58 73.34 77.61 72.9 77.2 73.8 79.92 79.87 85.15 78.5 81.9 80.9
12/06/2022 15:03:54 66.85 72.79 77.61 72.9 77.2 73.8 75.45 79.57 85.15 78.5 81.9 80.9
12/06/2022 15:03:55 68.37 70.38 77.61 72.9 77.2 73.8 77.58 77.98 85.15 78.5 81.9 80.9
12/06/2022 15:03:56 72.88 72.97 77.61 72.9 77.2 73.8 78.29 79.15 85.15 78.5 81.9 80.9
12/06/2022 15:03:57 63.68 70.89 77.61 72.9 77.2 73.8 72.83 77.47 85.15 78.4 81.9 80.9
12/06/2022 15:03:58 64.4 67.75 77.61 72.9 77.2 73.8 73.84 75.19 85.15 78.4 81.8 80.9
12/06/2022 15:03:59 62.94 66.09 77.61 72.9 77.2 73.8 74.2 74.48 85.15 78.4 81.8 80.9
12/06/2022 15:04:00 73.24 72.27 77.61 72.9 77.2 73.8 79.72 79.04 85.15 78.4 81.8 80.9
12/06/2022 15:04:01 69.16 72.48 77.61 72.9 77.2 73.8 77.96 79.14 85.15 78.4 81.8 80.9
12/06/2022 15:04:02 65.28 70.29 77.61 72.8 77.2 73.8 75.61 78.26 85.15 78.4 81.8 80.9
12/06/2022 15:04:03 61.2 67.86 77.61 72.8 77.1 73.8 75.2 76.93 85.15 78.4 81.8 80.9
12/06/2022 15:04:04 69.2 68.7 77.61 72.8 77.1 73.8 75.76 76.04 85.15 78.4 81.8 80.9
12/06/2022 15:04:05 64.19 68.15 77.61 72.8 77.1 73.8 78.42 77.88 85.15 78.4 81.8 80.9
12/06/2022 15:04:06 64.15 66.24 77.61 72.8 77.1 73.8 75.98 78.04 85.15 78.4 81.8 80.9
12/06/2022 15:04:07 64.02 64.94 77.61 72.8 77.1 73.8 75.29 76.62 85.15 78.4 81.8 80.9
12/06/2022 15:04:08 62.26 64.49 77.61 72.7 77.1 73.8 74.23 75.92 85.15 78.3 81.8 80.9
12/06/2022 15:04:09 60.87 63.55 77.61 72.7 77.1 73.8 74.27 75.12 85.15 78.3 81.8 80.8
12/06/2022 15:04:10 60.61 61.89 77.61 72.7 77.1 73.8 72.32 74.5 85.15 78.3 81.8 80.8
12/06/2022 15:04:11 65.11 64.91 77.61 72.7 77.1 73.8 76 75.84 85.15 78.3 81.8 80.8
12/06/2022 15:04:12 66 67.06 77.61 72.7 77.1 73.8 75.61 76.62 85.15 78.3 81.8 80.8
12/06/2022 15:04:13 63.63 64.8 77.61 72.7 77.1 73.8 75.21 75.57 85.15 78.3 81.8 80.8
12/06/2022 15:04:14 74.23 72.57 77.61 72.7 77.1 73.8 79.73 78.57 85.15 78.3 81.8 80.8
12/06/2022 15:04:15 68.39 71.41 77.61 72.7 77.1 73.8 76.62 77.89 85.15 78.3 81.8 80.8
12/06/2022 15:04:16 73.41 73.22 77.61 72.7 77.1 73.8 78.87 78.74 85.15 78.3 81.8 80.8
12/06/2022 15:04:17 71.17 72.97 77.49 72.7 77.1 73.8 77.21 78.4 85.01 78.3 81.8 80.8
12/06/2022 15:04:18 78.05 77.74 77.74 72.7 77.1 73.8 82.56 82.26 82.26 78.3 81.8 80.8
12/06/2022 15:04:19 75.34 77.73 77.74 72.7 77.1 73.8 80.34 82.27 82.27 78.3 81.8 80.8
12/06/2022 15:04:20 73.6 76.39 77.74 72.8 77.1 73.8 78.73 81.07 82.27 78.3 81.8 80.8
12/06/2022 15:04:21 73.11 74.52 77.74 72.8 77.1 73.8 79.2 79.61 82.27 78.3 81.8 80.8
12/06/2022 15:04:22 68.25 73.78 77.74 72.8 77.1 73.8 76.3 79.47 82.27 78.3 81.8 80.8
12/06/2022 15:04:23 70.66 71.1 77.74 72.8 77.1 73.8 78.95 78.82 82.27 78.3 81.8 80.8
12/06/2022 15:04:24 72.96 73.04 77.74 72.8 77.1 73.8 78.97 79.46 82.27 78.3 81.8 80.8
12/06/2022 15:04:25 63.52 72.25 77.74 72.8 77.1 73.8 75.17 78.79 82.27 78.3 81.8 80.8
12/06/2022 15:04:26 60.77 68.86 77.74 72.8 77.1 73.8 73.2 76.88 82.27 78.3 81.8 80.8
12/06/2022 15:04:27 60.68 65.59 77.74 72.8 77.1 73.8 75.06 75.38 82.27 78.3 81.8 80.8
12/06/2022 15:04:28 60.82 63.17 77.74 72.8 77.1 73.8 73.58 75.02 82.27 78.3 81.8 80.8
12/06/2022 15:04:29 64.45 64.37 77.74 72.8 77.1 73.8 73.3 74.39 82.27 78.3 81.8 80.8
12/06/2022 15:04:30 72.6 70.84 77.74 72.7 77 73.8 77.18 76.27 82.27 78.3 81.8 80.8
12/06/2022 15:04:31 77.25 76.74 77.74 72.6 77.1 73.8 81.03 80.56 82.27 78.2 81.8 80.8
12/06/2022 15:04:32 82.9 82 82 72.7 77.1 73.8 84.94 84.18 84.18 78.2 81.8 80.8
12/06/2022 15:04:33 78.64 82 82 72.7 77.1 73.8 80.8 84.14 84.18 78.2 81.8 80.8
12/06/2022 15:04:34 62.04 80.16 82 72.7 77.1 73.8 76.37 82.31 84.18 78.2 81.8 80.8
12/06/2022 15:04:35 60.08 76.02 82 72.7 77.1 73.8 72.55 79.64 84.18 78.2 81.8 80.8
12/06/2022 15:04:36 61.44 71.96 82 72.7 77.1 73.8 72.25 76.64 84.18 78.2 81.8 80.8
12/06/2022 15:04:37 63.4 68.26 82 72.7 77.1 73.8 73.2 74.44 84.18 78.2 81.8 80.8
12/06/2022 15:04:38 64.25 66.81 82 72.7 77.1 73.8 74.4 74.65 84.18 78.2 81.8 80.8
12/06/2022 15:04:39 72.06 70.98 82 72.7 77.1 73.8 78.47 77.45 84.18 78.2 81.8 80.8
12/06/2022 15:04:40 73.26 72.72 82 72.7 77.1 73.8 78.55 78.29 84.18 78.2 81.8 80.8
12/06/2022 15:04:41 68.41 72.33 82 72.7 77 73.8 76.17 78.18 84.18 78.2 81.8 80.7
12/06/2022 15:04:42 67.61 70.36 82 72.7 77 73.8 74.85 77.04 84.18 78.2 81.8 80.7
12/06/2022 15:04:43 64.66 68.63 82 72.7 77 73.8 74.41 75.71 84.18 78.1 81.8 80.7
12/06/2022 15:04:44 66.61 68.06 82 72.6 77 73.8 75.82 75.89 84.18 78.1 81.8 80.7
12/06/2022 15:04:45 62.81 66.11 82 72.6 77 73.8 75.12 75.37 84.18 78.1 81.8 80.7
12/06/2022 15:04:46 60.4 64.33 82 72.6 77 73.8 73.72 75.3 84.18 78.1 81.8 80.7
12/06/2022 15:04:47 60.39 62.28 82 72.6 77 73.8 73.55 74.27 84.18 78.1 81.8 80.7
12/06/2022 15:04:48 70.98 70 82 72.6 77 73.8 76.85 76.4 84.18 78 81.8 80.7
12/06/2022 15:04:49 67.59 69.94 82 72.6 77 73.8 76.51 76.71 84.18 78 81.8 80.7
12/06/2022 15:04:50 78.57 77.34 82 72.5 77 73.8 82.22 81.23 84.18 78 81.8 80.7
12/06/2022 15:04:51 83.65 82.79 82.79 72.7 77.1 73.8 86.43 85.68 85.68 78.1 81.8 80.7
12/06/2022 15:04:52 71.98 82.27 82.79 72.7 77.1 73.8 77.17 85.22 85.68 78.1 81.8 80.7
12/06/2022 15:04:53 71.95 78.45 82.79 72.7 77.1 73.8 78.07 81.89 85.68 78.1 81.8 80.7
12/06/2022 15:04:54 69.07 75.59 82.79 72.7 77 73.8 76.98 79.99 85.68 78.1 81.8 80.7
12/06/2022 15:04:55 69.71 72.62 82.79 72.7 77 73.8 77.74 78.28 85.68 78.1 81.8 80.7
12/06/2022 15:04:56 78.43 77.88 82.79 72.7 77 73.8 82.38 81.95 85.68 78.1 81.8 80.7
12/06/2022 15:04:57 73.36 77.15 82.79 72.7 77 73.8 78.12 81.33 85.68 78.1 81.8 80.7
12/06/2022 15:04:58 65.18 75.5 82.79 72.7 77 73.8 74.81 79.91 85.68 78.1 81.8 80.7
12/06/2022 15:04:59 77.23 75.81 82.79 72.8 77.1 73.8 80.37 79.42 85.68 78.1 81.8 80.7
12/06/2022 15:05:00 76.45 76.96 82.79 72.8 77.1 73.8 81.33 81.44 85.68 78.2 81.8 80.7
12/06/2022 15:05:01 84.02 82.58 82.79 73 77.1 73.8 86.65 85.44 85.68 78.3 81.8 80.7
12/06/2022 15:05:02 74.26 82 82.79 73 77.1 73.8 80.2 84.99 85.68 78.3 81.8 80.7
12/06/2022 15:05:03 77.08 78.85 82.79 73 77.1 73.8 81.33 82.46 85.68 78.3 81.8 80.7
12/06/2022 15:05:04 74.82 78 82.79 73.1 77.1 73.8 79.29 81.95 85.68 78.3 81.8 80.7
12/06/2022 15:05:05 65.51 75.53 82.79 73.1 77.1 73.8 76.22 79.91 85.68 78.3 81.8 80.7
12/06/2022 15:05:06 73.86 74.16 82.79 73.1 77.1 73.8 80.68 80 85.68 78.3 81.8 80.7
12/06/2022 15:05:07 70.28 72.86 82.79 73.1 77.1 73.8 79.6 79.92 85.68 78.4 81.8 80.7
12/06/2022 15:05:08 70.36 71.62 82.79 73.1 77.1 73.8 79.83 80.13 85.68 78.4 81.8 80.7
12/06/2022 15:05:09 70.57 71.39 82.79 73.1 77.1 73.8 78.29 79.68 85.68 78.4 81.8 80.7
12/06/2022 15:05:10 75.15 74.32 82.79 73.1 77.1 73.8 83.06 82.26 85.68 78.4 81.8 80.7
12/06/2022 15:05:11 75.25 75.66 82.79 73.2 77.1 73.8 81.51 82.55 85.68 78.4 81.8 80.7
12/06/2022 15:05:12 83.31 82.55 82.79 73.3 77.1 73.8 89.34 88.66 88.66 78.6 81.8 80.7
12/06/2022 15:05:13 73.46 80.48 82.79 73.3 77.1 73.8 80.16 86.6 88.66 78.6 81.8 80.7
12/06/2022 15:05:14 77.13 78.47 82.79 73.3 77.1 73.8 82.54 84.01 88.66 78.7 81.8 80.7
12/06/2022 15:05:15 75.72 77.5 82.79 73.4 77.1 73.8 81.09 83.04 88.66 78.7 81.8 80.7
12/06/2022 15:05:16 75.99 77.58 82.79 73.4 77.1 73.8 81.79 82.81 88.66 78.7 81.8 80.7
12/06/2022 15:05:17 73.71 76.2 82.79 73.4 77.1 73.8 78.68 81.69 88.66 78.7 81.8 80.7
12/06/2022 15:05:18 62.74 74.3 82.79 73.4 77.1 73.8 75.11 79.82 88.66 78.7 81.8 80.7
12/06/2022 15:05:19 63.5 70.51 82.79 73.4 77.1 73.8 77.05 77.51 88.66 78.7 81.8 80.7
12/06/2022 15:05:20 63.37 67.56 82.79 73.4 77.1 73.8 80.26 79.65 88.66 78.7 81.8 80.7
12/06/2022 15:05:21 64.37 65.61 82.58 73.4 77.1 73.8 81.74 81.75 88.66 78.7 81.8 80.7
12/06/2022 15:05:22 68.93 68.42 82.58 73.4 77.1 73.8 79.42 81 88.66 78.7 81.8 80.7
12/06/2022 15:05:23 62.78 68.43 82.58 73.4 77.1 73.8 78.87 80.15 88.66 78.8 81.8 80.7
12/06/2022 15:05:24 61.19 65.66 82.58 73.4 77.1 73.8 78.35 79.63 88.66 78.8 81.8 80.7
12/06/2022 15:05:25 62.38 63.46 82.58 73.4 77.1 73.8 74.69 78.65 88.66 78.8 81.8 80.7
12/06/2022 15:05:26 63.94 63.84 82.58 73.4 77.1 73.8 76.91 77.05 88.66 78.8 81.8 80.7
12/06/2022 15:05:27 69.61 68.36 82.58 73.4 77.1 73.8 77.11 77.59 88.66 78.8 81.8 80.7
12/06/2022 15:05:28 68.62 68.82 82.58 73.4 77.1 73.8 77.18 77.36 88.66 78.8 81.8 80.7
12/06/2022 15:05:29 69.58 69.55 82.58 73.4 77.1 73.8 78.35 78.07 88.66 78.8 81.8 80.7
12/06/2022 15:05:30 69.37 69.81 82.58 73.4 77.1 73.8 78.17 78.33 88.66 78.8 81.8 80.6
12/06/2022 15:05:31 69.7 70.5 82.55 73.4 77.1 73.8 77.81 78.32 88.66 78.8 81.8 80.6
12/06/2022 15:05:32 67.74 69.19 82.55 73.4 77.1 73.8 77.33 77.95 88.66 78.8 81.8 80.6
12/06/2022 15:05:33 65.44 68.54 82.55 73.4 77.1 73.8 78.61 78.46 88.66 78.8 81.8 80.6
12/06/2022 15:05:34 65.26 67.03 82.55 73.4 77.1 73.7 76.87 78.28 88.66 78.8 81.8 80.6
12/06/2022 15:05:35 61.13 66.08 82.55 73.4 77.1 73.7 76 77.33 88.66 78.8 81.8 80.6
12/06/2022 15:05:36 65.5 65.78 82.55 73.4 77.1 73.7 76.01 76.58 88.66 78.8 81.8 80.6
12/06/2022 15:05:37 76.95 75.66 82.55 73.4 77.1 73.7 82.3 81.32 88.66 78.8 81.8 80.6
12/06/2022 15:05:38 63.11 75.42 82.55 73.4 77.1 73.7 78.69 81.13 88.66 78.9 81.8 80.6
12/06/2022 15:05:39 84.24 82.73 82.73 73.6 77.1 73.8 86.84 85.28 88.66 78.9 81.8 80.6
12/06/2022 15:05:40 79.23 82.2 82.73 73.6 77.1 73.7 85.1 85.75 88.66 79 81.8 80.6
12/06/2022 15:05:41 79.21 80.3 82.73 73.7 77.1 73.7 84.48 84.91 88.66 79 81.9 80.6
12/06/2022 15:05:42 84.61 84.29 84.29 73.8 77.2 73.8 88.25 87.56 87.56 79.2 81.9 80.6
12/06/2022 15:05:43 72.47 82.69 84.29 73.8 77.2 73.8 84.96 87.07 87.56 79.2 81.9 80.6
12/06/2022 15:05:44 70.67 79.03 84.29 73.8 77.2 73.8 86.49 86.46 87.56 79.3 81.9 80.6
12/06/2022 15:05:45 70.88 75.72 84.29 73.8 77.2 73.7 87.39 87.16 87.56 79.3 81.9 80.6
12/06/2022 15:05:46 69.73 73.57 84.29 73.8 77.2 73.7 87.65 87.98 87.98 79.4 81.9 80.6
12/06/2022 15:05:47 68.47 71.56 84.29 73.8 77.2 73.7 86.76 87.53 87.98 79.5 81.9 80.6
12/06/2022 15:05:48 77.76 77 84.29 73.9 77.2 73.7 87.61 87.76 87.98 79.6 82 80.6
12/06/2022 15:05:49 75.45 77.4 84.29 73.9 77.2 73.7 88.61 88.24 88.24 79.7 82 80.6
12/06/2022 15:05:50 71.38 75.39 84.29 73.9 77.2 73.7 86.72 88.16 88.24 79.8 82 80.6
12/06/2022 15:05:51 74.48 74.18 84.29 73.9 77.2 73.7 85.28 87.39 88.24 79.8 82 80.6
12/06/2022 15:05:52 74.78 75.36 84.29 73.9 77.2 73.7 83.81 86.68 88.24 79.9 82 80.6
12/06/2022 15:05:53 73 74.56 84.29 73.9 77.2 73.7 83.09 84.84 88.24 79.9 82 80.6
12/06/2022 15:05:54 64.63 72.94 84.29 73.9 77.2 73.7 75.59 83.29 88.24 79.9 82 80.6
12/06/2022 15:05:55 75.75 75.73 84.29 74 77.2 73.7 79.9 80.61 88.24 79.9 82 80.6
12/06/2022 15:05:56 78.5 77.75 84.29 74 77.2 73.7 82.19 81.64 88.24 79.9 82 80.6
12/06/2022 15:05:57 75.67 77.61 84.29 74 77.2 73.7 80.77 81.59 88.24 79.9 82 80.6
12/06/2022 15:05:58 64.27 76.46 84.29 74 77.2 73.7 77.85 81.06 88.24 80 82 80.6
12/06/2022 15:05:59 62.59 72.58 84.29 74 77.2 73.7 75.74 79.25 88.24 80 82 80.6
12/06/2022 15:06:00 62.68 69.06 84.29 74 77.2 73.7 77 77.38 88.24 80 82 80.6
12/06/2022 15:06:01 62.9 66.17 84.29 74 77.2 73.7 74.71 77.29 88.24 80 82 80.6
12/06/2022 15:06:02 62.52 64.45 84.29 74 77.2 73.7 73.95 75.91 88.24 80 82 80.6
12/06/2022 15:06:03 66.97 66.2 84.29 74 77.2 73.7 76.36 76.02 88.24 80 82 80.6
12/06/2022 15:06:04 69.98 69.99 84.29 74 77.2 73.7 77.48 77.47 88.24 80 82 80.6
12/06/2022 15:06:05 72.11 71.78 84.29 74 77.1 73.7 78.47 78.35 88.24 80 82 80.6
12/06/2022 15:06:06 74.29 73.72 84.29 74.1 77.1 73.7 79.14 78.92 88.24 80 82 80.6
12/06/2022 15:06:07 67.73 73.38 84.29 74.1 77.1 73.7 75.55 78.82 88.24 80 82 80.6
12/06/2022 15:06:08 71.02 71.45 84.29 74.1 77.1 73.7 77.74 77.8 88.24 80 82 80.6
12/06/2022 15:06:09 73.47 73.83 84.29 74.1 77.1 73.7 78.52 78.93 88.24 80 82 80.6
12/06/2022 15:06:10 80.01 78.72 84.29 74.1 77.1 73.7 83.03 81.94 88.24 80 82 80.6
12/06/2022 15:06:11 76.13 78.83 84.29 74.1 77.1 73.7 80.06 82.09 88.24 80 82 80.6
12/06/2022 15:06:12 71.82 76.84 82.69 74.2 77.1 73.7 78.37 80.69 88.24 80 82 80.6
12/06/2022 15:06:13 74.51 75.39 79.03 74.2 77.1 73.7 78.66 79.46 88.24 80 82 80.6
12/06/2022 15:06:14 72.32 75.43 78.83 74.2 77.1 73.7 76.91 79.47 88.24 80 82 80.6
12/06/2022 15:06:15 71.05 74.02 78.83 74.2 77.1 73.7 76.79 78.29 88.24 80 82 80.6
12/06/2022 15:06:16 68.08 72.06 78.83 74.1 77 73.7 74.98 77.13 88.24 80 81.9 80.6
12/06/2022 15:06:17 72.37 72.33 78.83 74.1 76.8 73.7 78.39 77.9 88.24 79.9 81.8 80.6
12/06/2022 15:06:18 70.47 71.5 78.83 74.1 76.7 73.7 76.9 77.54 88.24 79.9 81.8 80.6
12/06/2022 15:06:19 66.51 70.84 78.83 74.1 76.7 73.7 74.73 77.1 88.16 79.9 81.8 80.6
12/06/2022 15:06:20 67.05 68.82 78.83 74.1 76.7 73.7 76.35 76.4 87.39 79.9 81.8 80.6
12/06/2022 15:06:21 68.91 69.46 78.83 74.1 76.7 73.7 76.87 77.15 86.68 79.9 81.8 80.6
12/06/2022 15:06:22 69.19 69.76 78.83 74.1 76.7 73.7 77.25 77.17 84.84 79.9 81.7 80.6
12/06/2022 15:06:23 73.68 72.71 78.83 74.1 76.6 73.7 79.44 78.78 83.29 79.9 81.7 80.6
12/06/2022 15:06:24 77.77 76.68 78.83 74.1 76.6 73.7 81.46 80.82 82.09 79.9 81.7 80.6
12/06/2022 15:06:25 78.64 78.68 78.83 74.1 76.6 73.7 82.65 82.66 82.66 79.9 81.7 80.6
12/06/2022 15:06:26 77.59 79.21 79.21 74.1 76.5 73.7 80.23 82.6 82.66 79.9 81.7 80.6
12/06/2022 15:06:27 71.38 77.56 79.21 74.1 76.5 73.7 76.72 80.95 82.66 79.9 81.7 80.5
12/06/2022 15:06:28 73.63 75.03 79.21 74.1 76.5 73.7 78 79.02 82.66 79.9 81.7 80.5
12/06/2022 15:06:29 78.23 78.01 79.21 74.2 76.5 73.7 83.42 82.39 82.66 79.9 81.7 80.5
12/06/2022 15:06:30 76.59 77.42 79.21 74.2 76.5 73.7 80.93 82.09 82.66 79.9 81.7 80.5
12/06/2022 15:06:31 77.91 78.29 79.21 74.2 76.5 73.7 81.58 82.26 82.66 80 81.7 80.5
12/06/2022 15:06:32 70.49 77.49 79.21 74.2 76.5 73.7 77.05 81.5 82.66 80 81.7 80.5
12/06/2022 15:06:33 66.37 74.52 79.21 74.2 76.5 73.7 75.69 79.33 82.66 80 81.6 80.5
12/06/2022 15:06:34 63.12 71.2 79.21 74.2 76.4 73.7 75.15 77.29 82.66 80 81.6 80.5
12/06/2022 15:06:35 65.98 67.95 79.21 74.2 76.4 73.7 75.55 76.13 82.66 80 81.6 80.5
12/06/2022 15:06:36 65.69 67.39 79.21 74.2 76.4 73.7 74.45 76.09 82.66 80 81.6 80.5
12/06/2022 15:06:37 68.23 68.32 79.21 74.2 76.4 73.7 75.1 75.4 82.66 79.9 81.6 80.5
12/06/2022 15:06:38 77.27 76.23 79.21 74.2 76.4 73.7 80.96 80.1 82.66 80 81.6 80.5
12/06/2022 15:06:39 73.42 76.22 79.21 74.2 76.3 73.7 81.18 81.35 82.66 80 81.6 80.5
12/06/2022 15:06:40 62.81 74.27 79.21 74.2 76.3 73.7 76.92 81.09 82.66 79.9 81.6 80.4
12/06/2022 15:06:41 77.22 76.44 79.21 74.2 76.3 73.7 82.83 82.19 82.66 79.9 81.6 80.4
12/06/2022 15:06:42 73.73 74.97 79.21 74.2 76.3 73.7 79.86 81.35 82.66 79.9 81.5 80.4
12/06/2022 15:06:43 77.69 77.06 79.21 74.2 76.3 73.7 82.23 81.97 82.66 80 81.5 80.4
12/06/2022 15:06:44 83.91 82.83 82.83 74.3 76.3 73.7 86.57 85.75 85.75 80 81.5 80.4
12/06/2022 15:06:45 79.07 83.06 83.06 74.4 76.3 73.7 83.36 86.11 86.11 80 81.5 80.4
12/06/2022 15:06:46 78.57 80.6 83.06 74.4 76.3 73.7 82.14 84.2 86.11 80.1 81.5 80.4
12/06/2022 15:06:47 75.56 79.48 83.06 74.4 76.3 73.7 80 83.13 86.11 80.1 81.5 80.4
12/06/2022 15:06:48 68.27 77.63 83.06 74.4 76.2 73.7 76.95 81.56 86.11 80.1 81.5 80.4
12/06/2022 15:06:49 72.9 74.6 83.06 74.4 76.2 73.7 78.76 79.57 86.11 80.1 81.5 80.4
12/06/2022 15:06:50 71.88 73.26 83.06 74.4 76.2 73.7 83.03 82.04 86.11 80.1 81.5 80.4
12/06/2022 15:06:51 67.42 72.68 83.06 74.4 76.2 73.7 79.52 81.81 86.11 80.1 81.5 80.4
12/06/2022 15:06:52 71.51 72.16 83.06 74.4 76.2 73.7 80.09 81.25 86.11 80.1 81.5 80.4
12/06/2022 15:06:53 75.51 74.39 83.06 74.4 76.2 73.7 82.96 82.48 86.11 80.1 81.5 80.4
12/06/2022 15:06:54 69.6 73.66 83.06 74.4 76.2 73.7 82.09 83.07 86.11 80.1 81.5 80.4
12/06/2022 15:06:55 64.33 72 83.06 74.4 76.2 73.7 78.29 81.99 86.11 80.1 81.5 80.4
12/06/2022 15:06:56 76.68 75.81 83.06 74.4 76.2 73.7 81.1 81.3 86.11 80.1 81.5 80.4
12/06/2022 15:06:57 70.38 75.05 83.06 74.4 76.2 73.7 79.36 80.74 86.11 80.1 81.5 80.4
12/06/2022 15:06:58 67.66 72.55 83.06 74.4 76.2 73.7 79.07 80.11 86.11 80.1 81.5 80.4
12/06/2022 15:06:59 78.79 77.66 83.06 74.4 76.2 73.7 84.42 83.33 86.11 80.1 81.5 80.4
12/06/2022 15:07:00 71.93 76.95 83.06 74.4 76.2 73.7 82.1 83.16 86.11 80.1 81.5 80.4
12/06/2022 15:07:01 83.66 82.96 83.06 74.6 76.3 73.7 86.08 85.66 86.11 80.2 81.5 80.4
12/06/2022 15:07:02 80.06 82.16 83.06 74.6 76.3 73.7 85.57 85.77 86.11 80.2 81.5 80.4
12/06/2022 15:07:03 62.51 81.02 83.06 74.6 76.3 73.7 81.99 85.76 86.11 80.2 81.5 80.4
12/06/2022 15:07:04 78.75 79.21 83.06 74.6 76.3 73.7 84.71 84.84 86.11 80.3 81.5 80.4
12/06/2022 15:07:05 82.72 83.04 83.06 74.7 76.3 73.7 86.57 86.84 86.84 80.3 81.6 80.4
12/06/2022 15:07:06 79.19 81.35 83.06 74.7 76.3 73.7 84.75 85.64 86.84 80.4 81.6 80.4
12/06/2022 15:07:07 76.77 80.1 83.06 74.7 76.3 73.7 84.98 85.44 86.84 80.4 81.6 80.4
12/06/2022 15:07:08 82.94 82.5 83.06 74.8 76.3 73.7 87.99 87.54 87.54 80.5 81.6 80.4
12/06/2022 15:07:09 77.23 81.08 83.06 74.8 76.3 73.7 87.62 87.59 87.59 80.5 81.6 80.4
12/06/2022 15:07:10 82.68 82.87 83.06 74.9 76.3 73.7 90.61 89.75 89.75 80.6 81.6 80.4
12/06/2022 15:07:11 83.64 83.21 83.21 75 76.2 73.7 90.93 90.66 90.66 80.8 81.6 80.4
12/06/2022 15:07:12 84.45 84.65 84.65 75.1 76.2 73.7 89.13 90.77 90.77 80.9 81.6 80.4
12/06/2022 15:07:13 81.95 83.8 84.65 75.2 76.2 73.7 87.3 89.45 90.77 80.9 81.6 80.4
12/06/2022 15:07:14 75.06 82.89 84.65 75.2 76.2 73.7 84.86 88.38 90.77 81 81.6 80.4
12/06/2022 15:07:15 78 79.68 84.65 75.2 76.2 73.7 82.94 86.52 90.77 81 81.6 80.4
12/06/2022 15:07:16 82.52 82.99 84.65 75.3 76.2 73.7 85.61 86.61 90.77 81 81.6 80.4
12/06/2022 15:07:17 76.93 80.8 84.65 75.3 76.1 73.7 80.24 84.84 90.77 81 81.6 80.4
12/06/2022 15:07:18 61.49 78.59 84.65 75.3 76.1 73.7 74.37 82.45 90.77 81 81.6 80.4
12/06/2022 15:07:19 63.78 74.48 84.65 75.3 76.1 73.7 78.01 79.22 90.77 81 81.6 80.4
12/06/2022 15:07:20 63.78 70.84 84.65 75.3 76.1 73.7 82.49 81.64 90.77 81 81.6 80.4
12/06/2022 15:07:21 61.83 67.89 84.65 75.3 76.1 73.7 87.82 87.03 90.77 81.1 81.6 80.4
12/06/2022 15:07:22 60.07 65.09 84.65 75.3 76.1 73.7 79.55 85.95 90.77 81.1 81.6 80.4
12/06/2022 15:07:23 81.07 79.5 84.65 75.3 76.1 73.7 84.95 84.59 90.77 81.1 81.6 80.4
12/06/2022 15:07:24 78.4 79.75 84.65 75.3 76.1 73.7 83.51 84.71 90.77 81.2 81.6 80.4
12/06/2022 15:07:25 75.75 78.55 84.65 75.3 76.1 73.7 81.9 83.81 90.77 81.2 81.6 80.4
12/06/2022 15:07:26 69.63 76.9 84.65 75.3 76.1 73.7 80.06 82.59 90.77 81.2 81.6 80.4
12/06/2022 15:07:27 66.71 73.57 84.65 75.1 76.1 73.7 80.99 81.7 90.77 81.1 81.6 80.4
12/06/2022 15:07:28 64.02 70.66 84.65 75.1 76.1 73.7 80.94 81.19 90.77 81.1 81.6 80.4
12/06/2022 15:07:29 69.14 69.33 84.65 75 76.1 73.7 81.38 81.76 90.77 81.1 81.6 80.3
12/06/2022 15:07:30 73.75 72.8 84.65 75 76.1 73.7 80.33 81.09 90.77 81.1 81.6 80.3
12/06/2022 15:07:31 67.7 72.66 84.65 74.9 76.1 73.7 80.22 81.36 90.77 81 81.6 80.3
12/06/2022 15:07:32 66.2 70.24 84.65 74.9 76.1 73.7 81.57 81.39 90.77 81 81.6 80.3
12/06/2022 15:07:33 66.24 68.84 84.65 74.9 76.1 73.7 79.53 81.65 90.77 81 81.6 80.3
12/06/2022 15:07:34 71.03 70.97 84.65 74.8 76.1 73.7 80.76 80.86 90.77 81 81.6 80.3
12/06/2022 15:07:35 66.28 70.05 84.65 74.8 76.1 73.7 79.72 80.6 90.77 81 81.6 80.3
12/06/2022 15:07:36 73.1 72.15 84.65 74.8 76.1 73.7 82.83 81.99 90.77 81 81.6 80.3
12/06/2022 15:07:37 68.57 71.41 84.65 74.8 76.1 73.7 81.83 82.33 90.77 81 81.6 80.3
12/06/2022 15:07:38 66.91 70.11 84.65 74.8 76.1 73.7 81.99 82.42 90.77 81.1 81.6 80.3
12/06/2022 15:07:39 70.53 70.96 84.65 74.8 76.1 73.7 81.23 82.29 90.77 81.1 81.6 80.3
12/06/2022 15:07:40 73.3 72.32 84.65 74.8 76.1 73.7 82.1 82.67 90.77 81.1 81.6 80.3
12/06/2022 15:07:41 70.09 72.64 84.65 74.8 76.1 73.7 76.51 81.5 90.77 81.1 81.6 80.3
12/06/2022 15:07:42 74.01 73.4 83.8 74.8 76.1 73.7 79.28 79.53 89.45 81.1 81.6 80.3
12/06/2022 15:07:43 80.63 79.48 82.99 74.9 76.1 73.7 83.3 82.64 88.38 81.1 81.6 80.3
12/06/2022 15:07:44 74.43 78.74 82.99 74.9 76.1 73.7 78.23 82 87.03 81.1 81.6 80.3
12/06/2022 15:07:45 80.4 79.94 82.99 74.9 76.1 73.7 83.25 82.69 87.03 81.1 81.6 80.3
12/06/2022 15:07:46 74.84 79 80.8 74.9 76.1 73.7 80.22 82.56 87.03 81.1 81.6 80.3
12/06/2022 15:07:47 69.11 76.43 79.94 74.9 76.1 73.7 76.73 80.57 87.03 81.1 81.6 80.3
12/06/2022 15:07:48 67.26 73.43 79.94 74.9 76.1 73.7 75.81 78.72 87.03 81.1 81.6 80.3
12/06/2022 15:07:49 77.39 75.94 79.94 74.9 76.1 73.7 81.04 80.05 87.03 81.1 81.6 80.2
12/06/2022 15:07:50 84.42 83.76 83.76 75.1 76.1 73.7 86.47 85.89 87.03 81.2 81.6 80.2
12/06/2022 15:07:51 80.04 83.95 83.95 75.1 76.1 73.7 83.38 86.09 86.09 81.2 81.6 80.2
12/06/2022 15:07:52 75.34 81.38 83.95 75.1 76.1 73.7 80.58 84.21 86.09 81.2 81.6 80.2
12/06/2022 15:07:53 63.97 78.41 83.95 75.1 76.1 73.7 75.33 82.1 86.09 81.2 81.6 80.2
12/06/2022 15:07:54 75.65 75.73 83.95 75.1 76.1 73.7 79.92 80.02 86.09 81.2 81.6 80.2
12/06/2022 15:07:55 65.9 75.07 83.95 75.1 76.1 73.7 75.72 79.52 86.09 81.2 81.6 80.2
12/06/2022 15:07:56 80.06 78.25 83.95 75.2 76.1 73.7 83.49 81.93 86.09 81.2 81.6 80.2
12/06/2022 15:07:57 80.83 80.54 83.95 75.2 76.1 73.7 84.67 84.14 86.09 81.3 81.6 80.2
12/06/2022 15:07:58 82.82 82.55 83.95 75.2 76.1 73.7 85.41 85.44 86.09 81.3 81.7 80.2
12/06/2022 15:07:59 75.6 81.49 83.95 75.2 76.1 73.7 80.03 84.44 86.09 81.3 81.7 80.2
12/06/2022 15:08:00 60.93 78.68 83.95 75.2 76.1 73.7 76.69 82.21 86.09 81.3 81.7 80.2
12/06/2022 15:08:01 72.77 74.56 83.95 75.2 76.1 73.7 78.28 79.65 86.09 81.3 81.6 80.2
12/06/2022 15:08:02 65.4 73.42 83.95 75.2 76.1 73.7 76.22 78.78 86.09 81.3 81.6 80.2
12/06/2022 15:08:03 61.07 70 83.95 75.2 76.1 73.7 76.06 77.41 86.09 81.3 81.6 80.2
12/06/2022 15:08:04 61.08 66.63 83.95 75.2 76 73.7 75.91 76.71 86.09 81.3 81.6 80.2
12/06/2022 15:08:05 70.56 69.93 83.95 75.2 76 73.7 78.05 77.69 86.09 81.3 81.6 80.2
12/06/2022 15:08:06 63.38 68.71 83.95 75.2 76 73.7 77.5 77.69 86.09 81.3 81.6 80.2
12/06/2022 15:08:07 63.99 66.16 83.95 75.2 76 73.7 78.47 78.26 86.09 81.3 81.6 80.2
12/06/2022 15:08:08 66.57 66.81 83.95 75.2 76 73.7 78.25 78.72 86.09 81.3 81.6 80.2
12/06/2022 15:08:09 62.63 65.47 83.95 75.2 76 73.7 77.45 78.01 86.09 81.3 81.6 80.2
12/06/2022 15:08:10 61.25 63.81 83.95 75.2 76 73.7 77.03 77.89 86.09 81.3 81.6 80.2
12/06/2022 15:08:11 77.76 77.11 83.95 75.2 76 73.7 82.8 82.16 86.09 81.3 81.6 80.2
12/06/2022 15:08:12 74.84 77.49 83.95 75.2 76 73.7 84.02 83.84 86.09 81.3 81.6 80.2
12/06/2022 15:08:13 65.18 75.66 83.95 75.2 76 73.7 81.69 84.03 86.09 81.4 81.6 80.2
12/06/2022 15:08:14 61.71 71.9 83.95 75.2 76 73.6 78.18 82.39 86.09 81.4 81.6 80.2
12/06/2022 15:08:15 62.91 68.29 83.95 75.2 76 73.6 81.31 81.27 86.09 81.4 81.6 80.2
12/06/2022 15:08:16 61.48 65.73 83.95 75.2 76 73.6 78.64 80.71 86.09 81.4 81.6 80.2
12/06/2022 15:08:17 63.21 63.74 83.95 75.2 76 73.6 79.98 80.15 86.09 81.4 81.6 80.2
12/06/2022 15:08:18 64.07 63.92 83.95 75.2 76 73.6 80.96 80.69 86.09 81.4 81.6 80.2
12/06/2022 15:08:19 67.57 66.75 83.95 75.2 75.9 73.6 81.78 81.68 86.09 81.4 81.6 80.2
12/06/2022 15:08:20 64.51 66.6 83.95 75.2 75.9 73.6 82.92 82.68 86.09 81.4 81.6 80.2
12/06/2022 15:08:21 64.49 65.51 82.55 75.2 75.9 73.6 82.03 82.96 85.44 81.4 81.5 80.2
12/06/2022 15:08:22 65.41 65.45 82.55 75.1 75.9 73.6 79.69 82.01 85.44 81.4 81.5 80.2
12/06/2022 15:08:23 64.11 65.53 82.55 75.1 75.9 73.6 79.47 81.04 85.44 81.4 81.5 80.2
12/06/2022 15:08:24 70.24 69.75 82.55 75.1 75.9 73.6 79.06 80.13 85.44 81.4 81.4 80.2
12/06/2022 15:08:25 64.98 68.65 82.55 75.1 75.9 73.6 76.84 79.26 85.44 81.4 81.4 80.2
12/06/2022 15:08:26 74.42 74.03 82.55 75.1 75.9 73.6 85.64 84.95 85.44 81.5 81.4 80.2
12/06/2022 15:08:27 59.94 72.26 82.55 75.1 75.9 73.6 73.38 83.54 85.44 81.4 81.4 80.2
12/06/2022 15:08:28 60.26 68.41 81.49 75.1 75.9 73.6 72.75 79.92 84.95 81.4 81.3 80.2
12/06/2022 15:08:29 60.48 65.16 78.68 75.1 75.9 73.6 70.89 76.9 84.95 81.4 81.3 80.2
12/06/2022 15:08:30 61.11 62.88 77.49 75.1 75.9 73.6 72.37 74.18 84.95 81.4 81.3 80.2
12/06/2022 15:08:31 60.58 62.05 77.49 75.1 75.8 73.6 72.63 73.29 84.95 81.4 81.3 80.1
12/06/2022 15:08:32 60.04 61.28 77.49 75.1 75.8 73.6 72.41 73.13 84.95 81.4 81.3 80.1
12/06/2022 15:08:33 60.72 60.92 77.49 75 75.8 73.6 73.16 73.15 84.95 81.4 81.3 80.1
12/06/2022 15:08:34 59.99 60.57 77.49 75 75.8 73.6 72.17 73.04 84.95 81.4 81.3 80.1
12/06/2022 15:08:35 59.85 60.22 77.49 75 75.8 73.6 72.85 73 84.95 81.4 81.3 80.1
12/06/2022 15:08:36 59.75 60.03 77.49 75 75.8 73.6 71.69 72.7 84.95 81.4 81.3 80.1
12/06/2022 15:08:37 60.16 60.16 77.49 75 75.8 73.6 71.68 72.07 84.95 81.4 81.3 80.1
12/06/2022 15:08:38 59.86 60.1 77.49 75 75.8 73.6 73.04 72.65 84.95 81.4 81.3 80.1
12/06/2022 15:08:39 59.67 59.88 77.49 75 75.8 73.6 71.83 72.66 84.95 81.4 81.3 80.1
12/06/2022 15:08:40 59.8 59.86 77.49 75 75.8 73.6 72.53 72.5 84.95 81.4 81.3 80.1
12/06/2022 15:08:41 60.17 60.05 77.49 75 75.8 73.6 72.52 72.68 84.95 81.4 81.3 80.1
12/06/2022 15:08:42 59.82 60.03 75.66 75 75.8 73.6 73.54 73.3 84.95 81.4 81.3 80.1
12/06/2022 15:08:43 59.62 59.91 74.03 75 75.8 73.6 74.62 74.34 84.95 81.4 81.3 80.1
12/06/2022 15:08:44 61.95 61.25 74.03 75 75.8 73.6 76.25 75.64 84.95 81.4 81.3 80.1
12/06/2022 15:08:45 63.48 62.9 74.03 75 75.8 73.6 78.31 77.63 84.95 81.4 81.3 80.1
12/06/2022 15:08:46 62.09 62.92 74.03 75 75.8 73.6 75.86 77.57 84.95 81.4 81.3 80.1
12/06/2022 15:08:47 61.39 62.38 74.03 75 75.8 73.6 77.97 77.8 84.95 81.3 81.3 80.1
12/06/2022 15:08:48 62.06 62.05 74.03 75 75.8 73.6 78.82 78.62 84.95 81.3 81.3 80.1
12/06/2022 15:08:49 62.41 62.63 74.03 74.9 75.8 73.6 76.75 78.34 84.95 81.3 81.3 80.1
12/06/2022 15:08:50 60.96 62.05 74.03 74.9 75.8 73.6 74.08 77.11 84.95 81.3 81.3 80.1
12/06/2022 15:08:51 60.98 61.42 74.03 74.9 75.8 73.6 75.48 75.6 84.95 81.3 81.3 80.1
12/06/2022 15:08:52 60.6 61.14 74.03 74.9 75.7 73.6 73.65 75.55 84.95 81.3 81.2 80.1
12/06/2022 15:08:53 60.14 60.84 74.03 74.9 75.7 73.6 71.7 74.51 84.95 81.3 81.2 80.1
12/06/2022 15:08:54 60.09 60.37 74.03 74.9 75.7 73.6 71.9 72.91 84.95 81.3 81.2 80.1
12/06/2022 15:08:55 60.02 60.29 74.03 74.9 75.7 73.6 71.65 72.3 84.95 81.3 81.2 80
12/06/2022 15:08:56 59.74 60.13 72.26 74.9 75.7 73.6 73.1 73.07 83.54 81.3 81.2 80
12/06/2022 15:08:57 59.68 59.97 68.41 74.9 75.7 73.5 73.52 73.56 79.92 81.3 81.2 80
12/06/2022 15:08:58 59.85 59.85 65.16 74.9 75.6 73.5 70.66 73.16 78.62 81.3 81.2 80
12/06/2022 15:08:59 59.88 60.02 62.92 74.9 75.6 73.5 71.79 71.95 78.62 81.3 81.2 80
12/06/2022 15:09:00 59.75 59.87 62.92 74.9 75.6 73.5 70.75 71.85 78.62 81.3 81.1 80
12/06/2022 15:09:01 59.71 59.9 62.92 74.9 75.6 73.5 71.8 71.69 78.62 81.3 81.1 80
12/06/2022 15:09:02 59.69 59.79 62.92 74.9 75.6 73.5 71.4 71.73 78.62 81.3 81.1 80
12/06/2022 15:09:03 59.46 59.68 62.92 74.9 75.6 73.5 71.35 71.61 78.62 81.3 81.1 80
12/06/2022 15:09:04 59.86 59.79 62.92 74.9 75.6 73.5 71.19 71.62 78.62 81.3 81.1 80
12/06/2022 15:09:05 59.69 59.83 62.92 74.9 75.6 73.5 71.33 71.52 78.62 81.3 81.1 80
12/06/2022 15:09:06 59.81 59.8 62.92 74.9 75.6 73.5 72.49 72.18 78.62 81.3 81.1 80
12/06/2022 15:09:07 60.06 60.05 62.92 74.9 75.6 73.5 73.79 73.39 78.62 81.3 81 80
12/06/2022 15:09:08 60.18 60.14 62.92 74.9 75.6 73.5 72.38 73.16 78.62 81.3 81 80
12/06/2022 15:09:09 59.75 60.08 62.92 74.9 75.5 73.5 71.47 72.69 78.62 81.3 81 80
12/06/2022 15:09:10 59.43 59.88 62.92 74.9 75.5 73.5 72.39 72.48 78.62 81.3 81 80
12/06/2022 15:09:11 59.61 59.67 62.92 74.9 75.5 73.5 72.17 72.27 78.62 81.2 81 80
12/06/2022 15:09:12 59.43 59.64 62.92 74.9 75.5 73.5 72.01 72.52 78.62 81.2 81 80
12/06/2022 15:09:13 59.23 59.51 62.92 74.9 75.5 73.5 74.57 73.91 78.62 81.2 81 80
12/06/2022 15:09:14 59.64 59.55 62.92 74.9 75.5 73.5 72.06 74 78.62 81.2 81 80
12/06/2022 15:09:15 59.47 59.64 62.92 74.9 75.5 73.5 71.82 72.73 78.62 81.2 81 80
12/06/2022 15:09:16 59.93 59.82 62.63 74.8 75.5 73.5 74.18 73.72 78.62 81.2 81 80
12/06/2022 15:09:17 59.54 59.77 62.63 74.8 75.5 73.5 72.76 73.65 78.62 81.2 81 80
12/06/2022 15:09:18 59.83 59.8 62.63 74.8 75.4 73.5 72.89 73.27 78.34 81.2 81 80
12/06/2022 15:09:19 59.92 59.94 62.05 74.8 75.4 73.5 73.11 73.16 77.11 81.2 80.9 80
12/06/2022 15:09:20 59.7 59.88 61.42 74.8 75.4 73.5 73.81 73.68 75.6 81.2 80.9 79.9
12/06/2022 15:09:21 59.55 59.79 61.14 74.8 75.4 73.5 71.91 73.53 75.55 81.2 80.9 79.9
12/06/2022 15:09:22 59.76 59.77 60.84 74.8 75.4 73.5 74.02 73.76 74.51 81.2 80.9 79.9
12/06/2022 15:09:23 61.28 60.99 60.99 74.8 75.4 73.5 75.94 75.46 75.46 81.2 80.9 79.9
12/06/2022 15:09:24 62.01 61.67 61.67 74.8 75.4 73.5 75.91 76.14 76.14 81.2 80.9 79.9
12/06/2022 15:09:25 61.57 61.76 61.76 74.8 75.4 73.5 78.81 78.42 78.42 81.2 80.9 79.9
12/06/2022 15:09:26 60.12 61.49 61.76 74.8 75.4 73.5 72.42 77.46 78.42 81.2 80.9 79.9
12/06/2022 15:09:27 59.74 60.66 61.76 74.8 75.4 73.5 73.17 75.08 78.42 81.2 80.9 79.9
12/06/2022 15:09:28 59.65 60.15 61.76 74.8 75.4 73.5 73.4 73.95 78.42 81.2 80.9 79.9
12/06/2022 15:09:29 59.78 59.84 61.76 74.8 75.4 73.5 73.53 73.86 78.42 81.2 80.9 79.9
12/06/2022 15:09:30 59.86 59.94 61.76 74.7 75.4 73.5 74.49 74.57 78.42 81.2 80.9 79.9
12/06/2022 15:09:31 59.74 59.89 61.76 74.7 75.3 73.5 72.58 74.14 78.42 81.2 80.9 79.9
12/06/2022 15:09:32 59.65 59.82 61.76 74.6 75.3 73.5 73.05 73.34 78.42 81.1 80.9 79.9
12/06/2022 15:09:33 59.31 59.72 61.76 74.6 75.2 73.5 72.66 73.4 78.42 81.1 80.8 79.9
12/06/2022 15:09:34 59.73 59.7 61.76 74.6 75.2 73.5 73.71 73.74 78.42 81.1 80.8 79.9
12/06/2022 15:09:35 59.9 59.83 61.76 74.6 75.2 73.5 74.73 74.67 78.42 81.1 80.8 79.9
12/06/2022 15:09:36 59.57 59.77 61.76 74.6 75.2 73.4 72.61 74.1 78.42 81.1 80.8 79.9
12/06/2022 15:09:37 60.35 60.21 61.76 74.6 75.2 73.4 73.86 73.77 78.42 81.1 80.8 79.9
12/06/2022 15:09:38 59.77 60.02 61.76 74.6 75.2 73.4 73.42 73.8 78.42 81.1 80.8 79.9
12/06/2022 15:09:39 59.73 59.99 61.76 74.6 75.2 73.4 73.92 74.15 78.42 81.1 80.8 79.9
12/06/2022 15:09:40 59.82 59.89 61.76 74.6 75.1 73.4 73.76 73.99 78.42 81.1 80.8 79.9
12/06/2022 15:09:41 59.66 59.87 61.76 74.6 75.1 73.4 73.07 73.85 78.42 81.1 80.8 79.9
12/06/2022 15:09:42 59.95 59.93 61.76 74.6 75.1 73.4 73.56 73.66 78.42 81.1 80.8 79.9
12/06/2022 15:09:43 59.7 59.9 61.76 74.6 75.1 73.4 72.2 73.61 78.42 81.1 80.8 79.9
12/06/2022 15:09:44 59.29 59.76 61.76 74.6 75.1 73.4 71.61 72.85 78.42 81.1 80.8 79.9
12/06/2022 15:09:45 59.53 59.67 61.76 74.6 75.1 73.4 71.4 72.1 78.42 81.1 80.8 79.9
12/06/2022 15:09:46 60 59.85 61.76 74.6 75.1 73.4 72.19 72.05 78.42 81.1 80.8 79.9
12/06/2022 15:09:47 60 60 61.76 74.6 75.1 73.4 72.83 72.65 78.42 81.1 80.8 79.9
12/06/2022 15:09:48 59.93 60.03 61.76 74.6 75.1 73.4 72.77 72.85 78.42 81.1 80.7 79.9
12/06/2022 15:09:49 60.3 60.17 61.76 74.6 75 73.4 73.17 73.36 78.42 81.1 80.7 79.9
12/06/2022 15:09:50 59.96 60.17 61.76 74.5 75 73.4 72.2 72.99 78.42 81.1 80.7 79.9
12/06/2022 15:09:51 60.05 60.07 61.76 74.4 75 73.4 71.37 72.48 78.42 81 80.7 79.9
12/06/2022 15:09:52 59.9 60.03 61.76 74.4 75 73.4 71.4 71.69 78.42 81 80.7 79.9
12/06/2022 15:09:53 59.93 60.06 61.76 74.4 75 73.4 70.52 71.5 78.42 81 80.7 79.8
12/06/2022 15:09:54 59.8 59.94 61.76 74.4 75 73.4 71.17 71.15 78.42 81 80.7 79.8
12/06/2022 15:09:55 59.95 60 61.49 74.4 75 73.4 70.66 71.04 77.46 81 80.7 79.8
12/06/2022 15:09:56 59.54 59.91 60.66 74.3 75 73.4 70.81 70.96 75.08 81 80.7 79.8
12/06/2022 15:09:57 59.47 59.76 60.21 74.3 75 73.4 69.98 70.96 74.67 81 80.7 79.8
12/06/2022 15:09:58 59.87 59.82 60.21 74.3 75 73.4 71.57 71.26 74.67 81 80.7 79.8
12/06/2022 15:09:59 60.16 60.13 60.21 74.3 75 73.4 72.25 71.91 74.67 81 80.7 79.8
12/06/2022 15:10:00 59.84 60.1 60.21 74.3 75 73.4 70.46 71.92 74.67 81 80.7 79.8
12/06/2022 15:10:01 63.82 63.53 63.53 74.1 75 73.4 71.64 71.5 74.67 80.9 80.7 79.8
12/06/2022 15:10:02 61.73 63.75 63.75 74.1 75 73.4 70.73 71.5 74.67 80.9 80.7 79.8
12/06/2022 15:10:03 60.07 62.23 63.75 74.1 75 73.4 70.79 71.06 74.67 80.9 80.7 79.8
12/06/2022 15:10:04 59.67 61.02 63.75 74.1 75 73.4 71.09 71.17 74.67 80.9 80.7 79.8
12/06/2022 15:10:05 60.26 60.41 63.75 74.1 75 73.4 71.36 71.36 74.15 80.9 80.7 79.8
12/06/2022 15:10:06 61.01 60.79 63.75 74.1 75 73.4 76.84 75.77 75.77 80.9 80.7 79.8
12/06/2022 15:10:07 61.34 61.16 63.75 74.1 75 73.4 77.59 76.94 76.94 80.9 80.7 79.8
12/06/2022 15:10:08 60.64 61.16 63.75 74 75 73.4 75.28 76.92 76.94 80.8 80.7 79.8
12/06/2022 15:10:09 60.55 60.87 63.75 74 75 73.4 75.74 75.96 76.94 80.8 80.7 79.8
12/06/2022 15:10:10 60.67 60.75 63.75 74 75 73.4 78.12 77.39 77.39 80.8 80.7 79.8
12/06/2022 15:10:11 61.18 61.06 63.75 74 75 73.4 76.79 77.52 77.52 80.8 80.7 79.8
12/06/2022 15:10:12 62.57 62.29 63.75 73.9 75 73.4 80.18 79.69 79.69 80.7 80.7 79.8
12/06/2022 15:10:13 62.97 62.89 63.75 73.9 75 73.4 83.21 82.34 82.34 80.7 80.7 79.8
12/06/2022 15:10:14 61.83 62.69 63.75 73.8 75 73.4 79.43 82.04 82.34 80.7 80.7 79.8
12/06/2022 15:10:15 60.5 62.13 63.75 73.8 75 73.4 76.49 80.43 82.34 80.7 80.7 79.8
12/06/2022 15:10:16 60.69 61.16 63.75 73.8 75 73.4 77.95 78.33 82.34 80.7 80.7 79.8
12/06/2022 15:10:17 60.8 60.9 63.75 73.8 75 73.4 78.19 78.32 82.34 80.7 80.7 79.7
12/06/2022 15:10:18 61.24 61.17 63.75 73.8 75 73.4 78.52 78.86 82.34 80.7 80.7 79.7
12/06/2022 15:10:19 59.98 61.04 63.75 73.8 75 73.4 74.54 78.19 82.34 80.7 80.7 79.7
12/06/2022 15:10:20 60.16 60.4 63.75 73.8 75 73.4 75.72 76.18 82.34 80.7 80.7 79.7
12/06/2022 15:10:21 60.22 60.35 63.75 73.8 75 73.4 76.06 76.31 82.34 80.7 80.7 79.7
12/06/2022 15:10:22 61.49 61.13 63.75 73.8 75 73.4 79.48 78.69 82.34 80.7 80.7 79.7
12/06/2022 15:10:23 60.68 61.02 63.75 73.8 75 73.3 75.14 78.27 82.34 80.7 80.7 79.7
12/06/2022 15:10:24 60.55 60.76 63.75 73.8 75 73.3 74.38 76.48 82.34 80.7 80.7 79.7
12/06/2022 15:10:25 60.7 60.77 63.75 73.8 75 73.3 74.66 75.36 82.34 80.7 80.7 79.7
12/06/2022 15:10:26 61.33 61.22 63.75 73.8 75 73.3 77.34 76.84 82.34 80.7 80.7 79.7
12/06/2022 15:10:27 60.39 61.08 63.75 73.8 75 73.3 74.39 76.61 82.34 80.7 80.7 79.7
12/06/2022 15:10:28 60.44 60.7 63.75 73.8 75 73.3 73.48 75.33 82.34 80.7 80.7 79.7
12/06/2022 15:10:29 60.26 60.56 63.75 73.8 75 73.3 71.96 74.13 82.34 80.7 80.7 79.7
12/06/2022 15:10:30 59.92 60.34 63.75 73.8 75 73.3 72.62 72.98 82.34 80.7 80.7 79.7
12/06/2022 15:10:31 60.1 60.2 63.75 73.8 75 73.3 72.77 73.03 82.34 80.6 80.7 79.7
12/06/2022 15:10:32 61.41 60.99 62.89 73.7 74.9 73.3 72.36 73.01 82.34 80.6 80.7 79.7
12/06/2022 15:10:33 62.17 61.76 62.89 73.7 74.9 73.3 73.07 72.95 82.34 80.6 80.7 79.7
12/06/2022 15:10:34 60.85 61.66 62.89 73.7 74.9 73.3 71.91 72.87 82.34 80.6 80.7 79.7
12/06/2022 15:10:35 61.16 61.25 62.89 73.7 74.9 73.3 71.68 72.42 82.34 80.6 80.7 79.7
12/06/2022 15:10:36 60.52 61.12 62.89 73.7 74.9 73.3 71.56 71.87 82.34 80.6 80.6 79.7
12/06/2022 15:10:37 59.53 60.74 62.89 73.7 74.9 73.3 69.89 71.81 82.34 80.6 80.6 79.7
12/06/2022 15:10:38 59.42 60.13 62.89 73.7 74.9 73.3 70.09 70.7 82.34 80.6 80.6 79.7
12/06/2022 15:10:39 59.42 59.67 62.89 73.5 74.9 73.3 70.79 70.77 82.34 80.5 80.6 79.7
12/06/2022 15:10:40 59.51 59.59 62.89 73.5 74.9 73.3 71.03 71.01 82.34 80.5 80.6 79.6
12/06/2022 15:10:41 59.66 59.76 62.89 73.4 74.9 73.3 71.24 71.27 82.34 80.5 80.6 79.6
12/06/2022 15:10:42 59.6 59.68 62.89 73.2 74.9 73.3 70.6 71 82.34 80.4 80.6 79.6
12/06/2022 15:10:43 59.62 59.71 62.69 73.2 74.9 73.3 71.99 71.74 82.04 80.3 80.6 79.6
12/06/2022 15:10:44 59.52 59.67 62.13 73.2 74.9 73.3 71.09 71.86 80.43 80.3 80.6 79.6
12/06/2022 15:10:45 59.73 59.73 61.76 73.2 74.9 73.3 70.79 71.23 78.86 80.2 80.6 79.6
12/06/2022 15:10:46 59.4 59.76 61.76 73.2 74.9 73.3 71.06 71.2 78.86 80.1 80.6 79.6
12/06/2022 15:10:47 59.53 59.55 61.76 73.2 74.9 73.3 70.16 71 78.86 80.1 80.6 79.6
12/06/2022 15:10:48 59.47 59.55 61.76 73.2 74.9 73.3 70.79 70.85 78.69 80 80.6 79.6
12/06/2022 15:10:49 59.52 59.63 61.76 73.1 74.9 73.3 71.35 71.1 78.69 79.9 80.6 79.6
12/06/2022 15:10:50 59.74 59.68 61.76 73.1 74.9 73.3 71.37 71.5 78.69 79.8 80.6 79.6
12/06/2022 15:10:51 59.68 59.75 61.76 73.1 74.9 73.3 71.7 71.84 78.69 79.8 80.6 79.6
12/06/2022 15:10:52 59.56 59.74 61.76 73.1 74.9 73.3 70.24 71.47 78.27 79.7 80.6 79.6
12/06/2022 15:10:53 59.48 59.61 61.76 73.1 74.9 73.3 71.93 71.58 76.84 79.7 80.6 79.6
12/06/2022 15:10:54 59.42 59.56 61.76 73.1 74.9 73.3 70.9 71.55 76.84 79.7 80.6 79.6
12/06/2022 15:10:55 59.73 59.66 61.76 73.1 74.9 73.3 71.78 71.75 76.84 79.7 80.6 79.6
12/06/2022 15:10:56 59.58 59.68 61.76 73 74.9 73.3 71.29 71.9 76.61 79.7 80.6 79.6
12/06/2022 15:10:57 59.2 59.68 61.76 73 74.9 73.3 71.35 71.66 75.33 79.6 80.6 79.6
12/06/2022 15:10:58 59.31 59.37 61.76 73 74.9 73.3 71.11 71.28 74.13 79.6 80.6 79.6
12/06/2022 15:10:59 59.6 59.56 61.76 73 74.9 73.3 70.29 71.23 73.03 79.6 80.6 79.6
12/06/2022 15:11:00 59.77 59.69 61.76 73 74.9 73.3 71.79 71.68 73.03 79.6 80.6 79.6
12/06/2022 15:11:01 59.51 59.68 61.76 73 74.9 73.3 72.75 72.44 73.01 79.6 80.6 79.6
12/06/2022 15:11:02 60.09 59.98 61.76 73 74.9 73.3 72.22 72.42 72.95 79.6 80.6 79.6
12/06/2022 15:11:03 59.96 60.22 61.66 73 74.9 73.3 73.49 73.38 73.38 79.6 80.6 79.6
12/06/2022 15:11:04 59.77 59.95 61.25 73 74.9 73.3 72.32 73.09 73.38 79.6 80.6 79.6
12/06/2022 15:11:05 59.72 59.85 61.12 73 74.9 73.3 75.04 74.71 74.71 79.6 80.6 79.6
12/06/2022 15:11:06 60.07 59.98 60.74 72.9 74.9 73.3 74.94 75.27 75.27 79.6 80.6 79.6
12/06/2022 15:11:07 59.79 59.97 60.22 72.9 74.9 73.3 75.33 75.37 75.37 79.6 80.6 79.6
12/06/2022 15:11:08 60.05 60.04 60.22 72.9 74.9 73.3 74.49 75.2 75.37 79.6 80.6 79.6
12/06/2022 15:11:09 60.06 60.07 60.22 72.9 74.9 73.3 75.57 75.43 75.43 79.6 80.6 79.6
12/06/2022 15:11:10 60.16 60.15 60.22 72.8 74.9 73.3 74.94 75.54 75.54 79.6 80.6 79.6
12/06/2022 15:11:11 60.15 60.17 60.22 72.8 74.9 73.3 74.68 75.24 75.54 79.5 80.6 79.6
12/06/2022 15:11:12 60.11 60.25 60.25 72.8 74.8 73.3 76.53 76.11 76.11 79.5 80.6 79.6
12/06/2022 15:11:13 60.32 60.31 60.31 72.8 74.8 73.3 75.05 76.21 76.21 79.5 80.6 79.6
12/06/2022 15:11:14 59.97 60.25 60.31 72.8 74.8 73.3 72.12 75.28 76.21 79.5 80.6 79.6
12/06/2022 15:11:15 60.24 60.23 60.31 72.8 74.8 73.3 73.65 73.85 76.21 79.5 80.5 79.6
12/06/2022 15:11:16 60.52 60.45 60.45 72.7 74.8 73.3 73.89 74.12 76.21 79.5 80.5 79.6
12/06/2022 15:11:17 59.9 60.42 60.45 72.7 74.7 73.3 72.86 74.16 76.21 79.5 80.5 79.6
12/06/2022 15:11:18 59.72 60.11 60.45 72.7 74.7 73.3 72.39 73.26 76.21 79.5 80.5 79.6
12/06/2022 15:11:19 59.96 60.05 60.45 72.7 74.7 73.3 72.18 72.81 76.21 79.5 80.5 79.6
12/06/2022 15:11:20 60.05 60.07 60.45 72.7 74.6 73.3 72.76 72.89 76.21 79.5 80.5 79.6
12/06/2022 15:11:21 60.11 60.13 60.45 72.7 74.6 73.3 73.07 73.09 76.21 79.5 80.4 79.6
12/06/2022 15:11:22 60.76 60.6 60.6 72.7 74.5 73.3 74.17 74.04 76.21 79.5 80.4 79.6
12/06/2022 15:11:23 59.97 60.62 60.62 72.7 74.5 73.3 72.04 73.74 76.21 79.5 80.4 79.6
12/06/2022 15:11:24 59.98 60.21 60.62 72.6 74.5 73.3 72.47 72.89 76.21 79.5 80.4 79.6
12/06/2022 15:11:25 60.48 60.37 60.62 72.6 74.5 73.3 72.36 72.69 76.21 79.4 80.4 79.6
12/06/2022 15:11:26 60.14 60.38 60.62 72.5 74.5 73.3 73.24 73.3 76.21 79.4 80.4 79.6
12/06/2022 15:11:27 59.51 60.18 60.62 72.5 74.5 73.3 71.44 72.87 76.21 79.4 80.4 79.6
12/06/2022 15:11:28 59.74 59.88 60.62 72.5 74.5 73.3 73.68 73.2 76.21 79.4 80.4 79.6
12/06/2022 15:11:29 59.61 59.88 60.62 72.5 74.5 73.3 70.94 73.22 76.21 79.4 80.4 79.6
12/06/2022 15:11:30 59.66 59.71 60.62 72.4 74.5 73.3 71.65 71.8 76.21 79.4 80.4 79.6
12/06/2022 15:11:31 59.37 59.69 60.62 72.4 74.5 73.3 72.03 72.25 76.21 79.3 80.4 79.6
12/06/2022 15:11:32 59.6 59.67 60.62 72.4 74.5 73.3 72.58 72.56 76.21 79.3 80.4 79.6
12/06/2022 15:11:33 59.29 59.53 60.62 72.4 74.5 73.3 71.91 72.28 76.21 79.3 80.4 79.6
12/06/2022 15:11:34 59.35 59.52 60.62 72.4 74.5 73.3 72.45 72.64 76.21 79.3 80.4 79.6
12/06/2022 15:11:35 59.54 59.51 60.62 72.4 74.5 73.3 71.06 72.13 76.21 79.3 80.4 79.6
12/06/2022 15:11:36 59.63 59.58 60.62 72.4 74.4 73.3 72.66 72.43 76.21 79.3 80.3 79.6
12/06/2022 15:11:37 59.27 59.65 60.62 72.4 74.4 73.3 71.45 72.36 76.21 79.3 80.3 79.6
12/06/2022 15:11:38 59.62 59.56 60.62 72.3 74.4 73.3 71.77 72.03 76.21 79.3 80.3 79.6
12/06/2022 15:11:39 59.65 59.64 60.62 72.3 74.4 73.3 73.22 72.91 76.21 79.3 80.3 79.6
12/06/2022 15:11:40 59.43 59.6 60.62 72.3 74.4 73.3 72.52 73.19 76.21 79.3 80.3 79.6
12/06/2022 15:11:41 59.49 59.56 60.62 72.2 74.4 73.3 71.9 72.6 76.21 79.2 80.3 79.6
12/06/2022 15:11:42 59.47 59.59 60.62 72.2 74.4 73.3 73.35 72.95 76.21 79.2 80.3 79.6
12/06/2022 15:11:43 59.58 59.63 60.62 72.2 74.3 73.3 72.11 72.97 75.28 79.2 80.3 79.6
12/06/2022 15:11:44 59.47 59.53 60.62 72 74.3 73.3 73.12 72.9 74.16 79.1 80.3 79.6
12/06/2022 15:11:45 59.64 59.67 60.62 71.9 74.2 73.3 72.11 72.88 74.16 79.1 80.2 79.6
12/06/2022 15:11:46 59.93 59.86 60.62 71.8 74.2 73.3 73.31 73.16 74.16 79.1 80.2 79.6
12/06/2022 15:11:47 59.94 59.94 60.62 71.8 74.2 73.2 71.5 72.87 74.04 79 80.2 79.6
12/06/2022 15:11:48 59.87 60.04 60.62 71.8 74.2 73.2 73.12 72.84 74.04 79 80.2 79.6
12/06/2022 15:11:49 60.29 60.2 60.62 71.8 74.2 73.2 74.15 73.72 74.04 79 80.2 79.6
12/06/2022 15:11:50 60.01 60.12 60.62 71.7 74.2 73.2 71.99 73.63 74.04 79 80.2 79.6
12/06/2022 15:11:51 59.55 60.1 60.62 71.7 74.2 73.2 72.41 72.88 74.04 79 80.2 79.6
12/06/2022 15:11:52 59.9 59.92 60.62 71.7 74.1 73.2 72.62 72.76 73.74 79 80.2 79.6
12/06/2022 15:11:53 63.36 62.94 62.94 71.7 74.1 73.2 73.27 73.14 73.72 78.9 80.1 79.5
12/06/2022 15:11:54 59.69 62.03 62.94 71.7 74.1 73.2 71.96 73.14 73.72 78.9 80.1 79.5
12/06/2022 15:11:55 59.78 60.75 62.94 71.7 74.1 73.2 70.55 72.25 73.72 78.9 80.1 79.5
12/06/2022 15:11:56 59.91 60.18 62.94 71.6 74 73.2 72.71 72.34 73.72 78.9 80 79.5
12/06/2022 15:11:57 60.4 60.29 62.94 71.6 73.7 73.2 71.49 72.44 73.72 78.9 79.7 79.5
12/06/2022 15:11:58 60.16 60.34 62.94 71.6 73.7 73.2 71.04 71.63 73.72 78.9 79.6 79.5
12/06/2022 15:11:59 60.34 60.33 62.94 71.5 73.7 73.2 72.48 72.22 73.72 78.8 79.6 79.5
12/06/2022 15:12:00 59.86 60.39 62.94 71.5 73.7 73.2 70.45 72.07 73.72 78.8 79.5 79.5
12/06/2022 15:12:01 59.55 59.96 62.94 71.3 73.6 73.2 70.9 71.03 73.72 78.7 79.5 79.5
12/06/2022 15:12:02 59.81 59.83 62.94 71.2 73.6 73.2 71.78 71.59 73.72 78.6 79.5 79.5
12/06/2022 15:12:03 60.63 60.46 62.94 71.2 73.6 73.2 71.96 71.93 73.72 78.6 79.5 79.5
12/06/2022 15:12:04 61.03 60.86 62.94 71.1 73.6 73.2 72.02 72.12 73.72 78.5 79.5 79.5
12/06/2022 15:12:05 60.87 61.07 62.94 70.9 73.6 73.2 71.14 72.13 73.72 78.5 79.5 79.5
12/06/2022 15:12:06 60.51 60.8 62.94 70.8 73.6 73.2 72.17 72.06 73.72 78.4 79.5 79.5
12/06/2022 15:12:07 60.19 60.59 62.94 70.7 73.6 73.2 72.57 72.45 73.72 78.3 79.5 79.5
12/06/2022 15:12:08 60.22 60.33 62.94 70.5 73.6 73.2 71.46 72.5 73.72 78.2 79.5 79.5
12/06/2022 15:12:09 60.77 60.61 62.94 70.4 73.6 73.2 71.8 72.01 73.72 78.1 79.5 79.5
12/06/2022 15:12:10 60.43 60.6 62.94 70.2 73.6 73.2 71.24 71.94 73.72 77.8 79.5 79.5
12/06/2022 15:12:11 60.84 60.77 62.94 69.8 73.6 73.2 72.67 72.46 73.72 77.5 79.5 79.5
12/06/2022 15:12:12 60.39 60.74 62.94 69.4 73.6 73.2 71.58 72.5 73.72 77.3 79.5 79.5
12/06/2022 15:12:13 60.13 60.54 62.94 69.1 73.6 73.2 70.97 71.87 73.72 77.2 79.5 79.5
12/06/2022 15:12:14 60.37 60.4 62.94 69.1 73.6 73.2 71.57 71.63 73.72 77.1 79.5 79.5
12/06/2022 15:12:15 61.08 60.86 62.94 69 73.6 73.2 73.07 72.82 73.72 77 79.5 79.5
12/06/2022 15:12:16 61.4 61.28 62.94 68.6 73.6 73.2 73.1 73.07 73.72 76.9 79.5 79.5
12/06/2022 15:12:17 62.68 62.58 62.94 68.5 73.6 73.2 72.75 73.15 73.72 76.9 79.5 79.5
12/06/2022 15:12:18 66.69 65.51 65.51 68.5 73.6 73.2 74.62 74.24 74.24 76.9 79.5 79.5
12/06/2022 15:12:19 69.16 68.28 68.28 68.5 73.6 73.2 85.38 84.69 84.69 77 79.5 79.5
12/06/2022 15:12:20 68.66 69.06 69.06 68.6 73.6 73.2 87.33 87.21 87.21 77.1 79.5 79.5
12/06/2022 15:12:21 64.88 68.3 69.06 68.6 73.6 73.2 85.94 87.63 87.63 77 79.5 79.5
12/06/2022 15:12:22 62 66.4 69.06 68.6 73.5 73.2 77.58 86.17 87.63 77 79.5 79.5
12/06/2022 15:12:23 61.43 64.2 69.06 68.3 73.5 73.2 77.21 82.92 87.63 76.9 79.5 79.5
12/06/2022 15:12:24 61.41 62.7 69.06 68.1 73.5 73.2 76.01 80.39 87.63 76.9 79.5 79.5
12/06/2022 15:12:25 60.91 61.94 69.06 68.1 73.5 73.2 76.87 78.52 87.63 76.9 79.5 79.5
12/06/2022 15:12:26 60.87 61.36 69.06 68 73.5 73.2 74.53 77.64 87.63 76.8 79.5 79.5
12/06/2022 15:12:27 60.52 61.03 69.06 68 73.5 73.2 76.26 76.73 87.63 76.8 79.5 79.5
12/06/2022 15:12:28 60.87 60.95 69.06 68 73.5 73.2 73.8 76.25 87.63 76.8 79.5 79.5
12/06/2022 15:12:29 60.42 60.83 69.06 68 73.5 73.2 74.54 75.18 87.63 76.7 79.5 79.5
12/06/2022 15:12:30 60.26 60.61 69.06 68 73.5 73.2 72 74.38 87.63 76.7 79.5 79.5
12/06/2022 15:12:31 60.2 60.36 69.06 68 73.4 73.2 72.9 73.21 87.63 76.7 79.5 79.5
12/06/2022 15:12:32 60.21 60.35 69.06 68 73.4 73.2 72.3 72.99 87.63 76.6 79.5 79.5
12/06/2022 15:12:33 60.22 60.35 69.06 67.9 73.4 73.2 71.75 72.52 87.63 76.6 79.4 79.5
12/06/2022 15:12:34 60.18 60.32 69.06 67.9 73.4 73.2 72.51 72.65 87.63 76.6 79.4 79.5
12/06/2022 15:12:35 60.23 60.31 69.06 67.9 73.4 73.2 71.71 72.56 87.63 76.6 79.4 79.5
12/06/2022 15:12:36 59.94 60.23 69.06 67.9 73.4 73.2 71.35 72.15 87.63 76.5 79.4 79.5
12/06/2022 15:12:37 59.65 60.08 69.06 67.8 73.4 73.2 73.97 73.21 87.63 76.5 79.4 79.5
12/06/2022 15:12:38 59.96 59.97 69.06 67.8 73.4 73.2 72.63 73.69 87.63 76.4 79.4 79.5
12/06/2022 15:12:39 60.04 60.01 69.06 67.8 73.4 73.2 72.9 72.97 87.63 76.4 79.4 79.5
12/06/2022 15:12:40 60.01 60.05 69.06 67.8 73.3 73.2 72.14 73.3 87.63 76.3 79.4 79.5
12/06/2022 15:12:41 59.88 60.05 69.06 67.7 73.3 73.2 70.86 72.37 87.63 76.3 79.4 79.5
12/06/2022 15:12:42 59.67 59.95 69.06 67.7 73.3 73.2 71.79 71.73 87.63 76.3 79.4 79.5
12/06/2022 15:12:43 59.92 59.98 69.06 67.4 73.3 73.2 71.1 71.9 87.63 76.2 79.4 79.5
12/06/2022 15:12:44 59.75 59.95 69.06 67.3 73.3 73.2 71.59 71.63 87.63 76.2 79.4 79.5
12/06/2022 15:12:45 59.98 59.98 69.06 67 73.3 73.2 72.63 72.32 87.63 76.1 79.4 79.5
12/06/2022 15:12:46 59.9 59.97 69.06 66.9 73.3 73.2 71.36 72.51 87.63 76.1 79.4 79.5
12/06/2022 15:12:47 59.87 59.99 69.06 66.9 73.3 73.2 72.37 72.39 87.63 76.1 79.4 79.5
12/06/2022 15:12:48 59.81 59.9 69.06 66.9 73.3 73.2 73.65 73.3 87.63 76.1 79.4 79.5
12/06/2022 15:12:49 60.16 60.09 69.06 66.7 73.2 73.2 73.65 73.75 87.63 76.1 79.4 79.5
12/06/2022 15:12:50 61.04 60.71 68.3 65.8 73.2 73.2 73.96 73.99 87.63 75.9 79.4 79.5
12/06/2022 15:12:51 60.54 60.73 66.4 65.4 73.2 73.2 73.85 74.07 86.17 75.8 79.4 79.5
12/06/2022 15:12:52 60.66 60.77 64.2 65.3 73.2 73.2 73.29 74.01 82.92 75.8 79.3 79.5
12/06/2022 15:12:53 60.59 60.73 62.7 65.3 73.2 73.2 72.13 73.42 80.39 75.8 79.3 79.5
12/06/2022 15:12:54 60.05 60.6 61.94 65.1 73.2 73.2 71.99 72.58 78.52 75.8 79.3 79.5
12/06/2022 15:12:55 59.62 60.26 61.36 65.1 73.2 73.2 73.02 72.91 77.64 75.8 79.3 79.5
12/06/2022 15:12:56 59.56 59.88 61.03 64.6 73.2 73.2 73.14 73.33 76.73 75.7 79.3 79.5
12/06/2022 15:12:57 59.73 59.82 60.95 64 73.2 73.2 72.23 72.87 76.25 75.6 79.3 79.5
12/06/2022 15:12:58 59.84 59.92 60.83 62.7 73.2 73.2 71.27 72.73 75.18 75.4 79.3 79.5
12/06/2022 15:12:59 59.68 59.79 60.77 62.4 73.2 73.2 71.03 71.65 74.38 75.4 79.3 79.5
12/06/2022 15:13:00 59.77 59.83 60.77 62.4 73.1 73.2 71.93 71.81 74.07 75.4 79.3 79.5
12/06/2022 15:13:01 59.66 59.8 60.77 62.2 73.1 73.2 71.23 71.71 74.07 75.4 79.3 79.5
12/06/2022 15:13:02 59.81 59.83 60.77 62.2 73.1 73.2 70.71 71.44 74.07 75.3 79.3 79.5
12/06/2022 15:13:03 59.72 59.81 60.77 62.2 73.1 73.2 71.34 71.33 74.07 75.3 79.3 79.5
12/06/2022 15:13:04 59.92 59.93 60.77 62.2 73.1 73.2 70.33 71.22 74.07 75.3 79.3 79.5
12/06/2022 15:13:05 59.83 59.94 60.77 62.1 73.1 73.2 71.64 71.41 74.07 75.3 79.3 79.5
12/06/2022 15:13:06 59.68 59.9 60.77 62.1 73.1 73.2 70.31 71.39 74.07 75.3 79.3 79.5
12/06/2022 15:13:07 59.64 59.76 60.77 62.1 73 73.2 70.32 70.79 74.07 75.3 79.2 79.5
12/06/2022 15:13:08 59.87 59.91 60.77 62.1 72.8 73.2 71.21 70.95 74.07 75.2 79.2 79.5
12/06/2022 15:13:09 59.76 59.85 60.77 62 72.8 73.2 70.37 71.03 74.07 75.2 79.2 79.5
12/06/2022 15:13:10 59.82 59.87 60.77 62 72.8 73.2 70.69 70.75 74.07 75.2 79.2 79.5
12/06/2022 15:13:11 59.74 59.88 60.77 61.5 72.8 73.2 70.71 70.95 74.07 75.1 79.1 79.5
12/06/2022 15:13:12 59.71 59.89 60.77 61.2 72.7 73.2 70.8 70.81 74.07 75 79.1 79.5
12/06/2022 15:13:13 59.91 59.87 60.77 61.1 72.7 73.2 71.06 71.16 74.07 74.9 79.1 79.5
12/06/2022 15:13:14 59.98 60.03 60.77 61.1 72.7 73.2 71.03 71.22 74.07 74.9 79.1 79.5
12/06/2022 15:13:15 59.78 59.93 60.77 61.1 72.7 73.2 71.2 71.28 74.07 74.9 79.1 79.5
12/06/2022 15:13:16 59.87 59.94 60.77 61.1 72.7 73.2 70.66 71.48 74.07 74.8 79.1 79.5
12/06/2022 15:13:17 59.77 59.87 60.77 61.1 72.7 73.2 70.64 70.87 74.07 74.8 79.1 79.5
12/06/2022 15:13:18 60.27 60.2 60.77 61.1 72.7 73.2 71.47 71.3 74.07 74.7 79.1 79.5
12/06/2022 15:13:19 60.29 60.28 60.77 61 72.7 73.2 72.76 72.35 74.07 74.7 79.1 79.5
12/06/2022 15:13:20 60.14 60.36 60.77 61 72.7 73.2 72.35 72.39 74.07 74.6 79.1 79.5
12/06/2022 15:13:21 59.93 60.15 60.77 61 72.7 73.2 72.1 72.31 74.01 74.5 79 79.5
12/06/2022 15:13:22 59.7 60 60.73 61 72.6 73.2 71.31 72.28 73.42 74.5 79 79.5
12/06/2022 15:13:23 59.55 59.81 60.6 60.9 72.6 73.2 71.27 71.74 73.33 74.4 79 79.5
12/06/2022 15:13:24 59.74 59.78 60.36 60.8 72.6 73.2 70.38 71.48 73.33 74.4 79 79.5
12/06/2022 15:13:25 59.79 59.81 60.36 60.8 72.6 73.2 70.64 70.91 73.33 74.4 79 79.5
12/06/2022 15:13:26 59.41 59.82 60.36 60.5 72.6 73.2 72.25 71.79 72.87 74.2 79 79.5
12/06/2022 15:13:27 59.69 59.7 60.36 60.5 72.6 73.2 70.68 71.76 72.73 74.2 79 79.5
12/06/2022 15:13:28 59.75 59.76 60.36 60.5 72.6 73.2 72.55 72.36 72.39 74.2 79 79.5
12/06/2022 15:13:29 59.89 59.89 60.36 60.5 72.6 73.2 71.39 72.13 72.39 74.2 79 79.5
12/06/2022 15:13:30 59.84 60.02 60.36 60.5 72.6 73.2 71.9 72.14 72.39 74.2 79 79.5
12/06/2022 15:13:31 60.09 60.08 60.36 60.5 72.6 73.2 71.95 71.97 72.39 74.2 79 79.5
12/06/2022 15:13:32 60.11 60.13 60.36 60.5 72.5 73.2 72.26 72.17 72.39 74.2 79 79.5
12/06/2022 15:13:33 59.95 60.13 60.36 60.5 72.5 73.2 72.09 72.47 72.47 74.2 78.9 79.5
12/06/2022 15:13:34 59.86 60.06 60.36 60.5 72.5 73.2 71.51 72.04 72.47 74.2 78.9 79.5
12/06/2022 15:13:35 59.79 59.97 60.36 60.5 72.4 73.2 70.22 71.63 72.47 74.2 78.9 79.5
12/06/2022 15:13:36 59.73 59.9 60.36 60.5 72.4 73.2 71.3 71.25 72.47 74.2 78.9 79.5
12/06/2022 15:13:37 59.87 59.91 60.36 60.5 72.4 73.2 72.7 72.44 72.47 74.2 78.9 79.5
12/06/2022 15:13:38 60.25 60.15 60.36 60.5 72.4 73.2 73.2 73.07 73.07 74.2 78.9 79.5
12/06/2022 15:13:39 60.77 60.61 60.61 60.5 72.4 73.2 75.9 74.95 74.95 74.2 78.9 79.5
12/06/2022 15:13:40 60.49 60.84 60.84 60.5 72.4 73.2 73.6 75.18 75.18 74.2 78.9 79.5
12/06/2022 15:13:41 60.18 60.51 60.84 60.5 72.4 73.2 71.62 73.9 75.18 74.2 78.9 79.5
12/06/2022 15:13:42 59.88 60.3 60.84 60.5 72.4 73.2 72.72 73.3 75.18 74.2 78.9 79.5
12/06/2022 15:13:43 59.87 60.01 60.84 60.5 72.4 73.2 71.14 72.45 75.18 74.2 78.9 79.5
12/06/2022 15:13:44 59.78 60.01 60.84 60.5 72.4 73.2 70.96 71.73 75.18 74.2 78.9 79.5
12/06/2022 15:13:45 59.72 59.94 60.84 60.4 72.4 73.2 71.87 71.79 75.18 74.1 78.9 79.5
12/06/2022 15:13:46 59.62 59.79 60.84 60.4 72.4 73.2 70.47 71.73 75.18 74.1 78.9 79.5
12/06/2022 15:13:47 59.82 59.78 60.84 60.4 72.4 73.2 71.53 71.53 75.18 74.1 78.9 79.5
12/06/2022 15:13:48 59.99 60.04 60.84 60.4 72.4 73.2 70.99 71.31 75.18 74.1 78.9 79.5
12/06/2022 15:13:49 60 60.01 60.84 60.4 72.4 73.2 71.1 71.36 75.18 74 78.9 79.5
12/06/2022 15:13:50 60.15 60.11 60.84 60.4 72.4 73.2 71.8 71.66 75.18 74 78.9 79.5
12/06/2022 15:13:51 60.22 60.22 60.84 60.4 72.4 73.2 72.28 72.2 75.18 74 78.9 79.5
12/06/2022 15:13:52 60.28 60.32 60.84 60.4 72.4 73.2 71 71.96 75.18 74 78.9 79.5
12/06/2022 15:13:53 60.05 60.27 60.84 60.4 72.4 73.2 71.33 71.49 75.18 74 78.8 79.5
12/06/2022 15:13:54 60.34 60.37 60.84 60.4 72.4 73.2 72.32 72.01 75.18 74 78.8 79.5
12/06/2022 15:13:55 59.98 60.27 60.84 60.4 72.4 73.2 71.06 72.03 75.18 74 78.8 79.5
12/06/2022 15:13:56 59.76 60.13 60.84 60.4 72.4 73.2 72.3 72.16 75.18 74 78.8 79.5
12/06/2022 15:13:57 60.05 60.08 60.84 60.4 72.3 73.2 71.61 72.15 75.18 74 78.8 79.5
12/06/2022 15:13:58 59.74 59.99 60.84 60.4 72.3 73.2 72.89 72.61 75.18 74 78.8 79.5
12/06/2022 15:13:59 60.52 60.31 60.84 60.4 72.3 73.2 74.22 73.8 75.18 74 78.8 79.5
12/06/2022 15:14:00 60.16 60.29 60.84 60.4 72.3 73.2 73.27 73.6 75.18 74 78.8 79.5
12/06/2022 15:14:01 60.59 60.54 60.84 60.4 72.3 73.2 73.61 73.66 75.18 74 78.8 79.5
12/06/2022 15:14:02 60.56 60.63 60.84 60.4 72.3 73.2 72.44 73.72 75.18 74 78.8 79.5
12/06/2022 15:14:03 60.55 60.67 60.84 60.4 72.3 73.2 73.82 73.68 75.18 74 78.8 79.5
12/06/2022 15:14:04 60.12 60.61 60.84 60.4 72.3 73.2 73.14 73.72 75.18 74 78.8 79.5
12/06/2022 15:14:05 60.28 60.38 60.84 60.4 72.3 73.2 72.55 73.4 75.18 74 78.8 79.5
12/06/2022 15:14:06 60.81 60.68 60.84 60.4 72.3 73.2 75.34 74.77 75.18 74 78.8 79.5
12/06/2022 15:14:07 60.82 60.86 60.86 60.4 72.3 73.2 75.29 75.31 75.31 74.1 78.8 79.5
12/06/2022 15:14:08 62.02 61.63 61.63 60.4 72.3 73.2 77.53 77.04 77.04 74.1 78.8 79.5
12/06/2022 15:14:09 61.64 61.79 61.79 60.4 72.3 73.2 78.75 78.72 78.72 74.1 78.8 79.5
12/06/2022 15:14:10 61.94 62 62 60.4 72.3 73.2 75.37 77.88 78.72 74.1 78.8 79.5
12/06/2022 15:14:11 61.2 61.96 62 60.4 72.3 73.2 76.43 76.54 78.72 74.1 78.8 79.5
12/06/2022 15:14:12 61.26 61.53 62 60.5 72.3 73.2 77.04 76.91 78.72 74.2 78.8 79.5
12/06/2022 15:14:13 61.39 61.45 62 60.5 72.2 73.2 76.62 76.91 78.72 74.2 78.8 79.5
12/06/2022 15:14:14 61.03 61.45 62 60.5 72.2 73.2 76.84 76.96 78.72 74.2 78.8 79.5
12/06/2022 15:14:15 61.92 61.89 62 60.5 72.2 73.2 78.2 78.09 78.72 74.2 78.8 79.5
12/06/2022 15:14:16 62.19 62.23 62.23 60.5 72.2 73.2 77.64 78.16 78.72 74.2 78.8 79.5
12/06/2022 15:14:17 61.52 61.9 62.23 60.5 72.2 73.2 77.04 77.53 78.72 74.2 78.8 79.5
12/06/2022 15:14:18 61.73 61.81 62.23 60.5 72.2 73.2 77.27 77.6 78.72 74.3 78.8 79.5
12/06/2022 15:14:19 61.19 61.74 62.23 60.5 72.2 73.2 75.89 77.32 78.72 74.3 78.8 79.5
12/06/2022 15:14:20 61.02 61.41 62.23 60.5 72.2 73.2 75.51 76.49 78.72 74.3 78.8 79.5
12/06/2022 15:14:21 64.44 63.71 63.71 60.5 72.2 73.2 81.77 80.77 80.77 74.4 78.8 79.5
12/06/2022 15:14:22 65.38 64.89 64.89 60.6 72.2 73.2 83.79 82.97 82.97 74.5 78.8 79.5
12/06/2022 15:14:23 64.29 65.16 65.16 60.6 72.2 73.2 82.21 83.29 83.29 74.5 78.8 79.5
12/06/2022 15:14:24 65.62 65.21 65.21 60.6 72.2 73.2 82.33 82.75 83.29 74.6 78.8 79.5
12/06/2022 15:14:25 63.04 65.18 65.21 60.6 72.2 73.2 78.06 82.26 83.29 74.6 78.8 79.5
12/06/2022 15:14:26 60.99 63.83 65.21 60.6 72.2 73.2 75.22 79.99 83.29 74.6 78.8 79.5
12/06/2022 15:14:27 60.49 62.26 65.21 60.6 72.2 73.2 72.95 77.66 83.29 74.6 78.8 79.5
12/06/2022 15:14:28 60.69 61.25 65.21 60.6 72.2 73.2 74.4 75.38 83.29 74.6 78.8 79.5
12/06/2022 15:14:29 60.36 60.92 65.21 60.6 72.2 73.2 73.75 74.7 83.29 74.6 78.8 79.5
12/06/2022 15:14:30 60.73 60.73 65.21 60.6 72.2 73.2 76.35 75.79 83.29 74.6 78.8 79.5
12/06/2022 15:14:31 60.2 60.68 65.21 60.6 72.1 73.2 72.11 75.54 83.29 74.6 78.8 79.5
12/06/2022 15:14:32 60.34 60.45 65.21 60.6 72.1 73.2 72.3 73.76 83.29 74.6 78.8 79.5
12/06/2022 15:14:33 60.29 60.46 65.21 60.6 72.1 73.2 73.5 73.45 83.29 74.6 78.7 79.5
12/06/2022 15:14:34 60.29 60.43 65.21 60.6 72.1 73.2 73.2 73.62 83.29 74.6 78.7 79.5
12/06/2022 15:14:35 60.88 60.69 65.21 60.6 72.1 73.2 73.88 73.79 83.29 74.6 78.7 79.5
12/06/2022 15:14:36 60 60.62 65.21 60.6 72.1 73.2 72.79 73.59 83.29 74.6 78.7 79.5
12/06/2022 15:14:37 60.32 60.43 65.21 60.6 72.1 73.2 72.15 73.37 83.29 74.6 78.7 79.5
12/06/2022 15:14:38 60.25 60.32 65.21 60.6 72.1 73.2 72.57 72.92 83.29 74.6 78.7 79.5
12/06/2022 15:14:39 60.08 60.3 65.21 60.6 72.1 73.2 71.5 72.49 83.29 74.6 78.7 79.5
12/06/2022 15:14:40 60.32 60.29 65.21 60.6 72.1 73.2 72.19 72.17 83.29 74.6 78.7 79.5
12/06/2022 15:14:41 60.05 60.26 65.21 60.6 72.1 73.2 72.71 72.72 83.29 74.6 78.7 79.5
12/06/2022 15:14:42 60.41 60.37 65.21 60.6 72.1 73.2 71.16 72.47 83.29 74.6 78.7 79.5
12/06/2022 15:14:43 60.13 60.36 65.21 60.6 72.1 73.2 72.27 72.12 83.29 74.6 78.7 79.5
12/06/2022 15:14:44 59.94 60.21 65.21 60.6 72.1 73.2 72.27 72.22 83.29 74.6 78.7 79.5
12/06/2022 15:14:45 60.01 60.12 65.21 60.6 72 73.2 72.39 72.46 83.29 74.6 78.7 79.5
12/06/2022 15:14:46 59.7 60.07 65.21 60.6 72 73.2 71.97 72.54 83.29 74.6 78.7 79.5
12/06/2022 15:14:47 59.72 59.84 65.21 60.6 72 73.2 70.48 72.07 83.29 74.6 78.7 79.5
12/06/2022 15:14:48 59.72 59.82 65.21 60.6 72 73.2 72.34 72.19 83.29 74.6 78.7 79.5
12/06/2022 15:14:49 59.63 59.74 65.21 60.6 72 73.2 71.18 72.12 83.29 74.6 78.7 79.5
12/06/2022 15:14:50 59.89 59.92 65.21 60.6 72 73.2 70.95 71.54 83.29 74.6 78.7 79.5
12/06/2022 15:14:51 59.94 59.92 65.21 60.6 72 73.2 72.82 72.41 83.29 74.6 78.6 79.5
12/06/2022 15:14:52 59.9 59.96 65.21 60.6 72 73.2 71.78 72.56 83.29 74.6 78.6 79.5
12/06/2022 15:14:53 60.37 60.22 65.21 60.6 72 73.2 73.36 73.22 82.75 74.6 78.6 79.5
12/06/2022 15:14:54 60.34 60.35 65.18 60.6 72 73.2 73.73 73.91 82.26 74.6 78.6 79.5
12/06/2022 15:14:55 60.94 60.79 63.83 60.6 72 73.2 73.74 73.91 79.99 74.6 78.6 79.5
12/06/2022 15:14:56 60.89 60.96 62.26 60.7 72 73.2 74.91 74.7 77.66 74.6 78.6 79.5
12/06/2022 15:14:57 61.11 61.11 61.25 60.7 72 73.2 76.96 76.63 76.63 74.6 78.6 79.5
12/06/2022 15:14:58 61.44 61.39 61.39 60.7 72 73.2 76.39 77.03 77.03 74.6 78.6 79.5
12/06/2022 15:14:59 60.93 61.4 61.4 60.7 72 73.2 77.06 77.2 77.2 74.7 78.6 79.5
12/06/2022 15:15:00 60.49 60.99 61.4 60.7 71.9 73.2 74.86 77 77.2 74.7 78.6 79.5
12/06/2022 15:15:01 60.51 60.7 61.4 60.7 71.9 73.2 76.08 75.99 77.2 74.7 78.6 79.5
12/06/2022 15:15:02 60.41 60.67 61.4 60.6 71.9 73.2 74.98 76.05 77.2 74.7 78.6 79.5
12/06/2022 15:15:03 59.97 60.47 61.4 60.6 71.9 73.2 74.83 75.64 77.2 74.7 78.6 79.5
12/06/2022 15:15:04 60.48 60.42 61.4 60.6 71.9 73.2 74.32 74.93 77.2 74.7 78.6 79.5
12/06/2022 15:15:05 60 60.36 61.4 60.6 71.9 73.2 72.54 74.54 77.2 74.7 78.6 79.5
12/06/2022 15:15:06 60.29 60.33 61.4 60.6 71.9 73.2 75.56 75.08 77.2 74.7 78.6 79.5
12/06/2022 15:15:07 60.53 60.52 61.4 60.6 71.9 73.2 74.17 75.07 77.2 74.7 78.6 79.5
12/06/2022 15:15:08 60.04 60.45 61.4 60.6 71.9 73.2 73.27 74.51 77.2 74.7 78.6 79.5
12/06/2022 15:15:09 59.81 60.17 61.4 60.6 71.9 73.2 72.9 73.69 77.2 74.7 78.6 79.5
12/06/2022 15:15:10 59.83 59.98 61.4 60.6 71.9 73.2 72.04 73.3 77.2 74.6 78.6 79.5
12/06/2022 15:15:11 59.83 59.97 61.4 60.6 71.9 73.2 73.18 73.07 77.2 74.6 78.6 79.5
12/06/2022 15:15:12 59.79 59.83 61.4 60.6 71.9 73.2 73.25 73.55 77.2 74.6 78.6 79.5
12/06/2022 15:15:13 59.8 59.88 61.4 60.6 71.9 73.2 72.69 73.01 77.2 74.5 78.6 79.5
12/06/2022 15:15:14 60.02 59.97 61.4 60.6 71.9 73.2 73.04 73.19 77.2 74.5 78.6 79.5
12/06/2022 15:15:15 59.68 59.96 61.4 60.6 71.9 73.2 73.63 73.59 77.2 74.4 78.6 79.5
12/06/2022 15:15:16 59.74 59.86 61.4 60.6 71.9 73.2 72.93 73.33 77.2 74.4 78.6 79.5
12/06/2022 15:15:17 59.97 59.91 61.4 60.6 71.9 73.2 72.71 73.21 77.2 74.4 78.6 79.5
12/06/2022 15:15:18 59.82 59.95 61.4 60.6 71.9 73.2 73.55 73.52 77.2 74.4 78.6 79.5
12/06/2022 15:15:19 59.84 59.98 61.4 60.6 71.9 73.2 73.47 73.78 77.2 74.4 78.6 79.5
12/06/2022 15:15:20 61.6 61.41 61.41 60.6 71.9 73.2 73.22 73.47 77.2 74.4 78.6 79.5
12/06/2022 15:15:21 60.75 61.68 61.68 60.6 71.9 73.2 74.25 74.45 77.2 74.4 78.6 79.5
12/06/2022 15:15:22 59.82 60.89 61.68 60.6 71.9 73.2 72.27 73.79 77.2 74.3 78.6 79.5
12/06/2022 15:15:23 59.68 60.26 61.68 60.6 71.9 73.2 73.5 73.49 77.2 74.3 78.6 79.5
12/06/2022 15:15:24 60.05 60.09 61.68 60.6 71.9 73.1 71.41 73.15 77.2 74.3 78.6 79.5
12/06/2022 15:15:25 60.01 60.08 61.68 60.6 71.9 73.1 74.32 73.89 77.2 74.3 78.6 79.5
12/06/2022 15:15:26 59.76 60.03 61.68 60.6 71.9 73.1 74.81 74.66 77.2 74.3 78.6 79.5
12/06/2022 15:15:27 60.18 60.16 61.68 60.6 71.9 73.1 74.19 74.34 77.2 74.3 78.6 79.5
12/06/2022 15:15:28 60.17 60.16 61.68 60.6 71.9 73.1 74.78 74.87 77.2 74.3 78.6 79.5
12/06/2022 15:15:29 59.94 60.14 61.68 60.6 71.9 73.1 72.85 74.51 77 74.3 78.6 79.5
12/06/2022 15:15:30 60.24 60.25 61.68 60.6 71.9 73.1 73.35 73.59 76.05 74.3 78.6 79.5
12/06/2022 15:15:31 60.09 60.24 61.68 60.6 71.9 73.1 75.26 74.77 76.05 74.3 78.6 79.5
12/06/2022 15:15:32 59.86 60.13 61.68 60.6 71.9 73.1 71.87 74.52 75.64 74.3 78.6 79.5
12/06/2022 15:15:33 59.9 59.97 61.68 60.6 71.9 73.1 72.07 72.92 75.08 74.3 78.6 79.5
12/06/2022 15:15:34 59.93 60.05 61.68 60.6 71.9 73.1 71.74 72.6 75.08 74.3 78.6 79.5
12/06/2022 15:15:35 59.74 59.94 61.68 60.6 71.9 73.1 70.71 71.99 75.08 74.3 78.6 79.5
12/06/2022 15:15:36 60.07 60.03 61.68 60.6 71.9 73.1 72.06 72.11 75.07 74.3 78.6 79.5
12/06/2022 15:15:37 59.7 59.95 61.68 60.6 71.9 73.1 71.93 72.3 74.87 74.3 78.6 79.5
12/06/2022 15:15:38 59.95 59.93 61.68 60.6 71.9 73.1 73.72 73.37 74.87 74.3 78.6 79.5
12/06/2022 15:15:39 59.79 59.97 61.68 60.6 71.9 73.1 72.99 74.13 74.87 74.3 78.6 79.5
12/06/2022 15:15:40 59.98 60.01 61.68 60.6 71.9 73.1 71.24 72.79 74.87 74.3 78.6 79.5
12/06/2022 15:15:41 59.58 59.93 61.68 60.6 71.9 73.1 73.16 72.83 74.87 74.3 78.6 79.5
12/06/2022 15:15:42 59.88 59.89 61.68 60.6 71.9 73.1 72.56 73.37 74.87 74.3 78.6 79.5
12/06/2022 15:15:43 60.14 60.08 61.68 60.6 71.9 73.1 70.74 72.39 74.87 74.3 78.6 79.5
12/06/2022 15:15:44 59.86 60.02 61.68 60.6 71.9 73.1 70.83 71.58 74.87 74.3 78.6 79.5
12/06/2022 15:15:45 59.77 59.94 61.68 60.6 71.9 73.1 71.29 71.35 74.87 74.3 78.6 79.5
12/06/2022 15:15:46 59.75 59.87 61.68 60.6 71.9 73.1 70.53 71.22 74.87 74.3 78.6 79.5
12/06/2022 15:15:47 59.75 59.8 61.68 60.6 71.9 73.1 71.21 71.15 74.87 74.3 78.6 79.5
12/06/2022 15:15:48 59.83 59.87 61.68 60.6 71.9 73.1 70.46 71.26 74.87 74.3 78.6 79.5
12/06/2022 15:15:49 59.9 59.95 61.68 60.6 71.9 73.1 72.09 71.72 74.87 74.3 78.6 79.5
12/06/2022 15:15:50 59.97 59.96 61.68 60.6 71.9 73.1 71.4 71.86 74.87 74.3 78.6 79.5
12/06/2022 15:15:51 59.83 60.04 60.89 60.6 71.9 73.1 70.44 71.45 74.87 74.3 78.6 79.5
12/06/2022 15:15:52 59.81 59.95 60.26 60.6 71.9 73.1 72.05 71.82 74.87 74.3 78.6 79.5
12/06/2022 15:15:53 59.83 59.89 60.25 60.6 71.9 73.1 71.45 71.68 74.87 74.3 78.6 79.5
12/06/2022 15:15:54 59.83 59.9 60.25 60.6 71.9 73.1 71.91 71.97 74.87 74.3 78.6 79.5
12/06/2022 15:15:55 59.98 59.95 60.25 60.6 71.9 73.1 71.94 72.04 74.87 74.3 78.6 79.5
12/06/2022 15:15:56 60.16 60.14 60.25 60.6 71.9 73.1 71.37 72.07 74.87 74.3 78.6 79.5
12/06/2022 15:15:57 60.3 60.25 60.25 60.6 71.9 73.1 76.14 74.79 74.87 74.3 78.6 79.5
12/06/2022 15:15:58 60.04 60.35 60.35 60.6 71.9 73.1 74.06 75.03 75.03 74.3 78.6 79.5
12/06/2022 15:15:59 60.18 60.21 60.35 60.6 71.9 73.1 75.65 75.37 75.37 74.4 78.6 79.5
12/06/2022 15:16:00 60.4 60.37 60.37 60.6 71.9 73.1 76.3 76.2 76.2 74.4 78.6 79.5
12/06/2022 15:16:01 60.43 60.45 60.45 60.6 71.9 73.1 76.71 76.53 76.53 74.4 78.6 79.5
12/06/2022 15:16:02 60.91 60.79 60.79 60.6 71.9 73.1 76.65 76.69 76.69 74.4 78.6 79.5
12/06/2022 15:16:03 61.18 61.16 61.16 60.6 71.9 73.1 78.13 77.88 77.88 74.4 78.6 79.5
12/06/2022 15:16:04 61.48 61.5 61.5 60.6 71.9 73.1 78.01 78.45 78.45 74.5 78.6 79.5
12/06/2022 15:16:05 61.36 61.56 61.56 60.6 71.9 73.1 80.93 80.76 80.76 74.5 78.6 79.5
12/06/2022 15:16:06 73.51 72.35 72.35 60.9 71.9 73.1 93.59 92.31 92.31 75.5 78.8 79.5
12/06/2022 15:16:07 70.83 72.24 72.35 61 71.9 73.1 90.58 92.22 92.31 76 78.8 79.5
12/06/2022 15:16:08 69.32 71.74 72.35 61.1 71.9 73.1 90.12 91.38 92.31 76.3 78.9 79.5
12/06/2022 15:16:09 71.35 71.03 72.35 61.2 71.9 73.1 92.29 91.78 92.31 76.8 79 79.5
12/06/2022 15:16:10 68.82 71.03 72.35 61.3 71.9 73.1 87.76 91.71 92.31 77 79 79.5
12/06/2022 15:16:11 63.04 69.39 72.35 61.3 71.9 73.1 79.77 89.37 92.31 77 79 79.5
12/06/2022 15:16:12 61.66 66.5 72.35 61.3 71.9 73.1 78.26 85.81 92.31 77 79 79.5
12/06/2022 15:16:13 60.61 64.13 72.35 61.3 71.9 73.1 76.57 82.7 92.31 77 79 79.5
12/06/2022 15:16:14 59.99 62.21 72.35 61.3 71.9 73.1 72.72 79.76 92.31 77 79 79.5
12/06/2022 15:16:15 59.77 60.94 72.35 61.3 71.9 73.1 72.96 76.63 92.31 77 79 79.5
12/06/2022 15:16:16 59.98 60.25 72.35 61.3 71.9 73.1 72.96 74.63 92.31 77 79 79.5
12/06/2022 15:16:17 60.21 60.19 72.35 61.3 71.9 73.1 72.17 73.81 92.31 77 79 79.5
12/06/2022 15:16:18 60.2 60.25 72.35 61.3 71.8 73.1 72.78 73.1 92.31 77 79 79.5
12/06/2022 15:16:19 60.08 60.29 72.35 61.3 71.8 73.1 72.03 72.74 92.31 77 79 79.5
12/06/2022 15:16:20 60.34 60.3 72.35 61.3 71.8 73.1 71.53 72.3 92.31 77 79 79.5
12/06/2022 15:16:21 59.82 60.25 72.35 61.3 71.8 73.1 72.84 72.52 92.31 77 79 79.5
12/06/2022 15:16:22 59.79 60.06 72.35 61.3 71.8 73.1 71.31 72.53 92.31 77 79 79.5
12/06/2022 15:16:23 59.65 59.88 72.35 61.3 71.8 73.1 72.12 72.19 92.31 77 79 79.5
12/06/2022 15:16:24 59.96 59.89 72.35 61.3 71.8 73.1 72.32 72.41 92.31 77 79 79.5
12/06/2022 15:16:25 59.83 59.91 72.35 61.3 71.8 73.1 70.7 72.2 92.31 77 79 79.5
12/06/2022 15:16:26 59.91 59.98 72.35 61.3 71.8 73.1 72.8 72.44 92.31 77 79 79.5
12/06/2022 15:16:27 59.94 59.96 72.35 61.3 71.8 73.1 71.06 72.43 92.31 77 78.9 79.5
12/06/2022 15:16:28 60.08 60.11 72.35 61.3 71.8 73.1 71.08 71.49 92.31 77 78.9 79.5
12/06/2022 15:16:29 59.71 60.02 72.35 61.3 71.8 73.1 71.41 71.69 92.31 77 78.9 79.5
12/06/2022 15:16:30 59.52 59.89 72.35 61.3 71.8 73.1 70.56 71.28 92.31 77 78.9 79.5
12/06/2022 15:16:31 59.36 59.67 72.35 61.3 71.8 73.1 71.43 71.36 92.31 77 78.9 79.5
12/06/2022 15:16:32 59.59 59.59 72.35 61.3 71.8 73.1 71.8 71.74 92.31 77 78.9 79.5
12/06/2022 15:16:33 59.77 59.72 72.35 61.3 71.8 73.1 70.75 71.59 92.31 77 78.9 79.5
12/06/2022 15:16:34 59.94 59.88 72.35 61.3 71.8 73.1 72.63 72.17 92.31 77 78.9 79.5
12/06/2022 15:16:35 60.36 60.2 72.35 61.3 71.8 73.1 71.59 72.25 92.31 77 78.9 79.5
12/06/2022 15:16:36 59.99 60.23 72.24 61.3 71.8 73.1 71.14 71.85 92.22 77 78.9 79.5
12/06/2022 15:16:37 59.68 60.09 71.74 61.3 71.8 73.1 70.89 71.78 91.78 77 78.9 79.5
12/06/2022 15:16:38 59.93 59.96 71.03 61.3 71.7 73.1 72.31 72.11 91.78 77 78.9 79.5
12/06/2022 15:16:39 60.05 60.07 71.03 61.3 71.7 73.1 71.67 72.05 91.71 77 78.9 79.5
12/06/2022 15:16:40 60.67 60.48 69.39 61.3 71.7 73.1 75.92 75.26 89.37 77 78.9 79.5
12/06/2022 15:16:41 59.97 60.46 66.5 61.3 71.7 73.1 70.64 74.72 85.81 77 78.9 79.5
12/06/2022 15:16:42 60.26 60.29 64.13 61.3 71.7 73.1 73.51 73.47 82.7 77 78.9 79.5
12/06/2022 15:16:43 60.23 60.27 62.21 61.3 71.7 73.1 71.68 73.46 79.76 77 78.9 79.5
12/06/2022 15:16:44 59.99 60.27 60.94 61.3 71.7 73.1 71.81 72.42 76.63 77 78.9 79.5
12/06/2022 15:16:45 60.32 60.28 60.48 61.3 71.7 73.1 73.08 72.89 75.26 77 78.9 79.5
12/06/2022 15:16:46 59.89 60.3 60.48 61.3 71.7 73.1 70.12 72.65 75.26 77 78.9 79.5
12/06/2022 15:16:47 59.83 60.03 60.48 61.3 71.7 73.1 71.56 71.45 75.26 77 78.9 79.5
12/06/2022 15:16:48 59.73 59.99 60.48 61.3 71.7 73.1 69.94 71.41 75.26 77 78.9 79.5
12/06/2022 15:16:49 59.64 59.79 60.48 61.3 71.7 73.1 70.33 70.57 75.26 77 78.9 79.5
12/06/2022 15:16:50 59.67 59.73 60.48 61.3 71.7 73.1 70.18 70.66 75.26 77 78.9 79.5
12/06/2022 15:16:51 59.82 59.82 60.48 61.3 71.7 73.1 70.53 70.61 75.26 77 78.9 79.5
12/06/2022 15:16:52 59.51 59.75 60.48 61.3 71.7 73.1 69.77 70.33 75.26 77 78.9 79.5
12/06/2022 15:16:53 59.6 59.72 60.48 61.3 71.6 73.1 70.44 70.47 75.26 77 78.9 79.5
12/06/2022 15:16:54 59.79 59.75 60.48 61.3 71.6 73.1 70.08 70.31 75.26 77 78.9 79.5
12/06/2022 15:16:55 59.67 59.74 60.48 61.3 71.6 73.1 70.86 70.67 75.26 77 78.9 79.5
12/06/2022 15:16:56 59.64 59.8 60.48 61.3 71.6 73.1 70.62 70.94 75.26 77 78.9 79.5
12/06/2022 15:16:57 59.7 59.82 60.48 61.3 71.6 73.1 70.47 70.77 75.26 77 78.8 79.5
12/06/2022 15:16:58 60.06 59.99 60.48 61.3 71.6 73.1 70.96 70.91 75.26 77 78.8 79.5
12/06/2022 15:16:59 60 60.12 60.48 61.3 71.6 73.1 69.79 70.8 75.26 77 78.8 79.5
12/06/2022 15:17:00 59.73 60.07 60.48 61.3 71.6 73.1 71.08 70.86 75.26 77 78.8 79.5
12/06/2022 15:17:01 59.97 59.95 60.48 61.3 71.6 73.1 71.11 71.26 75.26 77 78.8 79.5
12/06/2022 15:17:02 60.48 60.31 60.48 61.3 71.6 73.1 70.33 70.94 75.26 77 78.8 79.5
12/06/2022 15:17:03 59.7 60.3 60.48 61.3 71.6 73.1 71.69 71.37 75.26 77 78.8 79.5
12/06/2022 15:17:04 59.77 60 60.48 61.3 71.6 73.1 70.98 71.55 75.26 77 78.8 79.5
12/06/2022 15:17:05 59.84 59.94 60.48 61.3 71.6 73.1 71.25 71.33 75.26 77 78.8 79.5
12/06/2022 15:17:06 59.84 59.92 60.48 61.3 71.6 73.1 71.41 71.42 75.26 77 78.8 79.5
12/06/2022 15:17:07 60.14 60.17 60.48 61.3 71.6 73.1 71.25 71.58 75.26 77 78.8 79.5
12/06/2022 15:17:08 59.9 60.01 60.48 61.3 71.5 73.1 71.27 71.53 75.26 77 78.8 79.5
12/06/2022 15:17:09 60.05 60.07 60.48 61.3 71.5 73.1 71.82 71.69 75.26 77 78.8 79.5
12/06/2022 15:17:10 60.19 60.23 60.46 61.3 71.5 73.1 72.08 72.12 74.72 77 78.8 79.5
12/06/2022 15:17:11 59.94 60.19 60.31 61.3 71.5 73.1 72.23 72.26 73.47 77 78.8 79.5
12/06/2022 15:17:12 60.01 60.07 60.31 61.3 71.5 73.1 73.53 73.29 73.46 77 78.8 79.5
12/06/2022 15:17:13 60.05 60.1 60.31 61.3 71.5 73.1 71.96 72.86 73.29 77 78.8 79.5
12/06/2022 15:17:14 60.26 60.18 60.31 61.3 71.5 73.1 75.52 74.77 74.77 77 78.8 79.5
12/06/2022 15:17:15 60.84 60.63 60.63 61.3 71.5 73.1 74.03 74.78 74.78 77 78.8 79.5
12/06/2022 15:17:16 60.76 60.76 60.76 61.3 71.5 73.1 74.69 74.96 74.96 77 78.8 79.5
12/06/2022 15:17:17 60.82 60.9 60.9 61.3 71.5 73.1 77.87 77.19 77.19 77 78.8 79.5
12/06/2022 15:17:18 61.01 60.94 60.94 61.2 71.5 73.1 74.61 76.88 77.19 77 78.8 79.5
12/06/2022 15:17:19 60.19 60.89 60.94 61.2 71.5 73.1 73.68 75.53 77.19 76.9 78.8 79.5
12/06/2022 15:17:20 60 60.48 60.94 61.1 71.5 73.1 72.91 74.52 77.19 76.8 78.8 79.5
12/06/2022 15:17:21 59.86 60.16 60.94 61.1 71.5 73.1 73.47 73.82 77.19 76.6 78.8 79.5
12/06/2022 15:17:22 59.93 60.02 60.94 61.1 71.5 73.1 72.79 73.41 77.19 76.6 78.8 79.5
12/06/2022 15:17:23 59.67 59.95 60.94 61.1 71.5 73.1 72.36 73 77.19 76.6 78.8 79.5
12/06/2022 15:17:24 59.88 59.87 60.94 61 71.5 73.1 72.16 72.75 77.19 76.6 78.8 79.5
12/06/2022 15:17:25 59.72 59.9 60.94 61 71.4 73.1 72.81 72.84 77.19 76.6 78.7 79.5
12/06/2022 15:17:26 59.77 59.81 60.94 61 71.4 73.1 72.48 72.84 77.19 76.6 78.7 79.5
12/06/2022 15:17:27 59.84 59.88 60.94 61 71.3 73.1 72.47 72.73 77.19 76.6 78.7 79.5
12/06/2022 15:17:28 59.84 59.92 60.94 61 71.2 73.1 71.61 72.73 77.19 76.6 78.7 79.5
12/06/2022 15:17:29 59.96 59.99 60.94 61 71.2 73.1 73.32 73.12 77.19 76.6 78.7 79.5
12/06/2022 15:17:30 59.69 59.93 60.94 61 71.1 73.1 72.17 73 77.19 76.6 78.7 79.5
12/06/2022 15:17:31 59.52 59.81 60.94 61 71.1 73.1 72.26 72.47 77.19 76.6 78.6 79.5
12/06/2022 15:17:32 59.61 59.71 60.94 61 71.1 73.1 73.78 73.78 77.19 76.6 78.6 79.5
12/06/2022 15:17:33 59.64 59.66 60.94 61 71 73.1 74.3 74.5 77.19 76.6 78.6 79.5
12/06/2022 15:17:34 59.91 59.84 60.94 61 71 73.1 70.9 73.57 77.19 76.6 78.6 79.5
12/06/2022 15:17:35 59.76 59.83 60.94 61 71 73.1 71.6 72.14 77.19 76.6 78.6 79.5
12/06/2022 15:17:36 59.77 59.87 60.94 61 71 73.1 71.55 71.8 77.19 76.6 78.6 79.5
12/06/2022 15:17:37 59.49 59.79 60.94 61 71 73.1 74.2 73.81 77.19 76.6 78.6 79.5
12/06/2022 15:17:38 59.67 59.7 60.94 61 71 73.1 72.73 73.8 77.19 76.6 78.6 79.5
12/06/2022 15:17:39 59.71 59.85 60.94 61 71 73.1 72.77 73.16 77.19 76.6 78.6 79.5
12/06/2022 15:17:40 60.06 59.96 60.94 61 71 73.1 73.47 73.56 77.19 76.6 78.6 79.5
12/06/2022 15:17:41 59.99 60.03 60.94 61 71 73.1 76.27 75.64 77.19 76.6 78.6 79.5
12/06/2022 15:17:42 59.72 60.01 60.94 61 70.9 73.1 72.46 75.88 77.19 76.6 78.6 79.5
12/06/2022 15:17:43 59.81 59.84 60.94 61 70.9 73.1 73.49 73.99 77.19 76.6 78.6 79.5
12/06/2022 15:17:44 59.72 59.8 60.94 61 70.9 73.1 71.13 73.64 77.19 76.6 78.6 79.5
12/06/2022 15:17:45 59.39 59.77 60.94 61 70.9 73.1 71.88 72.18 77.19 76.6 78.6 79.5
12/06/2022 15:17:46 59.76 59.74 60.94 61 70.9 73.1 72.56 72.62 77.19 76.6 78.6 79.5
12/06/2022 15:17:47 59.98 59.99 60.94 61 70.9 73.1 71.65 72.35 76.88 76.6 78.6 79.5
12/06/2022 15:17:48 59.84 59.97 60.89 61 70.9 73.1 71.19 71.89 75.88 76.6 78.6 79.5
12/06/2022 15:17:49 59.54 59.88 60.48 61 70.9 73.1 71.67 71.75 75.88 76.6 78.6 79.5
12/06/2022 15:17:50 59.88 59.87 60.16 61 70.9 73.1 70.98 71.68 75.88 76.6 78.6 79.5
12/06/2022 15:17:51 59.67 59.77 60.03 61 70.9 73.1 72.07 72.01 75.88 76.6 78.6 79.5
12/06/2022 15:17:52 59.83 59.85 60.03 61 70.9 73.1 72.22 72.62 75.88 76.6 78.6 79.5
12/06/2022 15:17:53 59.89 59.89 60.03 61 70.9 73.1 70.44 71.97 75.88 76.6 78.6 79.5
12/06/2022 15:17:54 59.78 59.89 60.03 61 70.9 73.1 72.18 71.91 75.88 76.6 78.6 79.5
12/06/2022 15:17:55 59.73 59.95 60.03 61 70.9 73.1 71.04 71.99 75.88 76.6 78.6 79.5
12/06/2022 15:17:56 59.5 59.74 60.03 61 70.9 73.1 71.23 71.32 75.88 76.6 78.6 79.5
12/06/2022 15:17:57 59.7 59.72 60.03 61 70.9 73.1 72.08 71.94 75.88 76.6 78.6 79.5
12/06/2022 15:17:58 60.09 59.95 60.03 61 70.8 73.1 71.92 71.92 75.88 76.6 78.6 79.5
12/06/2022 15:17:59 59.95 59.98 60.03 61 70.8 73.1 72.01 72.06 75.88 76.6 78.6 79.5
12/06/2022 15:18:00 59.59 59.98 60.03 61 70.8 73.1 72.35 72.5 75.88 76.6 78.6 79.5
12/06/2022 15:18:01 59.95 59.96 60.03 61 70.8 73.1 72.65 72.54 75.88 76.6 78.6 79.5
12/06/2022 15:18:02 59.94 60.07 60.07 61 70.8 73.1 73.61 73.35 75.88 76.6 78.6 79.5
12/06/2022 15:18:03 59.76 59.89 60.07 61 70.8 73.1 72.03 73.4 75.88 76.6 78.6 79.5
12/06/2022 15:18:04 59.83 59.85 60.07 61 70.8 73.1 72.01 72.33 75.88 76.6 78.6 79.5
12/06/2022 15:18:05 60.13 60.11 60.11 61 70.8 73.1 73.35 73.31 75.88 76.6 78.6 79.5
12/06/2022 15:18:06 60.2 60.19 60.19 61 70.8 73.1 70.77 72.7 75.88 76.6 78.5 79.5
12/06/2022 15:18:07 60.19 60.27 60.27 61 70.8 73.1 71.88 72.03 75.88 76.6 78.5 79.5
12/06/2022 15:18:08 60.29 60.34 60.34 61 70.8 73.1 71.77 72.18 75.88 76.6 78.5 79.5
12/06/2022 15:18:09 60.25 60.32 60.34 61 70.8 73.1 72.05 72.18 75.88 76.6 78.5 79.5
12/06/2022 15:18:10 60.17 60.3 60.34 61 70.8 73.1 73.42 72.94 75.88 76.6 78.5 79.5
12/06/2022 15:18:11 60.15 60.26 60.34 61 70.8 73.1 74.44 74.29 75.88 76.6 78.5 79.5
12/06/2022 15:18:12 59.87 60.16 60.34 61 70.8 73.1 72.69 74.11 74.29 76.6 78.5 79.5
12/06/2022 15:18:13 60.02 60.06 60.34 61 70.8 73.1 72.57 72.98 74.29 76.6 78.5 79.5
12/06/2022 15:18:14 60.16 60.2 60.34 61 70.8 73.1 72.78 72.87 74.29 76.6 78.5 79.5
12/06/2022 15:18:15 59.57 60.14 60.34 61 70.7 73.1 72.35 72.83 74.29 76.6 78.5 79.5
12/06/2022 15:18:16 59.73 59.86 60.34 61 70.7 73.1 72.4 72.63 74.29 76.6 78.5 79.5
12/06/2022 15:18:17 59.96 59.98 60.34 61 70.7 73.1 71.52 72.78 74.29 76.6 78.5 79.5
12/06/2022 15:18:18 60.06 60.03 60.34 61 70.7 73.1 72.33 72.32 74.29 76.6 78.5 79.5
12/06/2022 15:18:19 60.03 60.12 60.34 61 70.7 73.1 72.58 72.79 74.29 76.6 78.5 79.5
12/06/2022 15:18:20 61.74 61.44 61.44 61 70.7 73.1 72.15 72.7 74.29 76.6 78.5 79.5
12/06/2022 15:18:21 59.65 61 61.44 61 70.7 73.1 71.07 72.12 74.29 76.6 78.5 79.5
12/06/2022 15:18:22 59.64 60.17 61.44 61 70.7 73.1 73.2 72.8 74.29 76.6 78.5 79.5
12/06/2022 15:18:23 59.9 59.97 61.44 61 70.7 73.1 71.59 72.74 74.29 76.6 78.5 79.5
12/06/2022 15:18:24 60.12 60.08 61.44 61 70.7 73.1 73.44 73.17 74.29 76.6 78.5 79.5
12/06/2022 15:18:25 59.93 60.06 61.44 61 70.7 73.1 71.15 73.21 74.29 76.6 78.5 79.5
12/06/2022 15:18:26 59.82 60.08 61.44 61 70.7 73.1 73.67 73.28 74.29 76.6 78.5 79.5
12/06/2022 15:18:27 59.73 59.89 61.44 61 70.7 73.1 72.68 73.47 74.29 76.6 78.5 79.5
12/06/2022 15:18:28 59.82 59.89 61.44 61 70.6 73.1 70.02 72.69 74.29 76.6 78.5 79.5
12/06/2022 15:18:29 59.49 59.8 61.44 61 70.6 73.1 71.33 71.52 74.29 76.6 78.5 79.5
12/06/2022 15:18:30 60.18 59.99 61.44 61 70.6 73.1 71.61 71.94 74.29 76.6 78.5 79.5
12/06/2022 15:18:31 59.64 60.03 61.44 61 70.6 73.1 70.66 71.35 74.29 76.6 78.5 79.5
12/06/2022 15:18:32 59.71 59.84 61.44 61 70.6 73.1 71.39 71.29 74.29 76.6 78.5 79.5
12/06/2022 15:18:33 59.88 59.87 61.44 61 70.6 73.1 70.66 71.38 74.29 76.6 78.5 79.5
12/06/2022 15:18:34 59.8 60.01 61.44 61 70.6 73.1 72.01 71.69 74.29 76.6 78.5 79.5
12/06/2022 15:18:35 60.41 60.22 61.44 61 70.6 73.1 74.67 73.92 74.29 76.6 78.4 79.5
12/06/2022 15:18:36 60.02 60.18 61.44 61 70.6 73.1 72.39 73.72 74.29 76.6 78.4 79.5
12/06/2022 15:18:37 59.91 60.12 61.44 61 70.6 73.1 72.94 73.22 74.29 76.6 78.4 79.5
12/06/2022 15:18:38 59.6 60.01 61.44 61 70.6 73.1 72.34 73.1 74.29 76.6 78.4 79.5
12/06/2022 15:18:39 59.56 59.86 61.44 61 70.6 73.1 72.56 72.63 74.29 76.6 78.4 79.5
12/06/2022 15:18:40 60.01 59.92 61.44 61 70.6 73.1 73.16 73.18 74.29 76.6 78.4 79.5
12/06/2022 15:18:41 59.92 59.95 61.44 61 70.6 73.1 71.61 72.94 74.11 76.6 78.4 79.5
12/06/2022 15:18:42 59.67 59.93 61.44 61 70.6 73.1 72.3 72.51 73.92 76.6 78.4 79.5
12/06/2022 15:18:43 59.83 59.91 61.44 61 70.6 73.1 72.62 72.66 73.92 76.6 78.4 79.5
12/06/2022 15:18:44 60.62 60.3 61.44 61 70.6 73.1 72.05 72.58 73.92 76.6 78.4 79.5
12/06/2022 15:18:45 59.72 60.32 61.44 61 70.6 73.1 71.52 72.19 73.92 76.6 78.4 79.5
12/06/2022 15:18:46 59.77 59.94 61.44 61 70.5 73.1 72.37 72.38 73.92 76.6 78.4 79.5
12/06/2022 15:18:47 59.91 59.98 61.44 61 70.5 73.1 71.56 72.1 73.92 76.6 78.4 79.5
12/06/2022 15:18:48 59.68 59.97 61.44 61 70.5 73.1 74.03 73.48 73.92 76.6 78.4 79.5
12/06/2022 15:18:49 59.81 59.89 61.44 61 70.5 73.1 73.19 73.91 73.92 76.6 78.4 79.5
12/06/2022 15:18:50 60.06 59.96 61 61 70.5 73.1 75.92 75.32 75.32 76.6 78.4 79.5
12/06/2022 15:18:51 59.91 60.14 60.32 61 70.5 73.1 75.45 75.87 75.87 76.7 78.4 79.5
12/06/2022 15:18:52 59.63 59.93 60.32 61 70.5 73.1 74.72 75.56 75.87 76.7 78.4 79.5
12/06/2022 15:18:53 60.28 60.12 60.32 61 70.5 73.1 76.97 76.24 76.24 76.7 78.4 79.5
12/06/2022 15:18:54 61.4 61 61 61 70.5 73.1 80.34 79.42 79.42 76.7 78.4 79.5
12/06/2022 15:18:55 61.1 61.09 61.09 61 70.5 73.1 78.96 79.44 79.44 76.7 78.4 79.5
12/06/2022 15:18:56 62.43 62.02 62.02 61 70.4 73.1 82.73 82 82 76.8 78.4 79.5
12/06/2022 15:18:57 62.77 62.55 62.55 61 70.4 73.1 82.61 82.76 82.76 76.8 78.4 79.5
12/06/2022 15:18:58 63.83 63.51 63.51 61.1 70.4 73.1 83.29 83.05 83.05 76.9 78.4 79.5
12/06/2022 15:18:59 64.66 64.4 64.4 61.1 70.4 73.1 84.59 84.37 84.37 77 78.4 79.5
12/06/2022 15:19:00 65.1 65.07 65.07 61.1 70.4 73.1 84.86 85.27 85.27 77 78.4 79.5
12/06/2022 15:19:01 65.83 65.72 65.72 61.1 70.4 73.1 83.8 84.45 85.27 77.1 78.5 79.5
12/06/2022 15:19:02 68.18 67.43 67.43 61.2 70.4 73.1 87.68 86.79 86.79 77.3 78.5 79.5
12/06/2022 15:19:03 69.03 68.72 68.72 61.3 70.4 73.1 85.41 86.63 86.79 77.3 78.5 79.5
12/06/2022 15:19:04 66.48 68.82 68.82 61.3 70.4 73.1 84.23 86.27 86.79 77.4 78.5 79.5
12/06/2022 15:19:05 61.12 67.17 68.82 61.3 70.4 73.1 76.45 84.65 86.79 77.4 78.5 79.5
12/06/2022 15:19:06 61.73 64.45 68.82 61.3 70.4 73.1 78.35 81.66 86.79 77.4 78.5 79.5
12/06/2022 15:19:07 60.45 62.8 68.82 61.3 70.4 73.1 74.83 79.44 86.79 77.4 78.5 79.5
12/06/2022 15:19:08 60.39 61.47 68.82 61.3 70.4 73.1 72.18 77.11 86.79 77.4 78.5 79.5
12/06/2022 15:19:09 60.23 60.81 68.82 61.3 70.4 73.1 72.24 74.67 86.79 77.4 78.5 79.5
12/06/2022 15:19:10 60.46 60.53 68.82 61.3 70.4 73.1 73.76 73.73 86.79 77.4 78.5 79.5
12/06/2022 15:19:11 60.07 60.48 68.82 61.3 70.4 73.1 71.87 73.67 86.79 77.4 78.5 79.5
12/06/2022 15:19:12 60.29 60.31 68.82 61.3 70.4 73.1 73.87 73.52 86.79 77.4 78.5 79.5
12/06/2022 15:19:13 60.54 60.46 68.82 61.3 70.4 73.1 73.49 73.95 86.79 77.4 78.5 79.5
12/06/2022 15:19:14 61.08 60.89 68.82 61.3 70.4 73.1 73.83 73.76 86.79 77.4 78.5 79.5
12/06/2022 15:19:15 62.42 61.99 68.82 61.3 70.4 73.1 77.12 76.16 86.79 77.4 78.5 79.5
12/06/2022 15:19:16 62.61 62.45 68.82 61.3 70.4 73.1 77.09 76.92 86.79 77.4 78.5 79.5
12/06/2022 15:19:17 64.3 63.73 68.82 61.3 70.4 73.1 79.45 78.6 86.79 77.4 78.5 79.5
12/06/2022 15:19:18 63.46 63.74 68.82 61.3 70.4 73.1 78.73 78.9 86.79 77.4 78.5 79.5
12/06/2022 15:19:19 62.76 63.5 68.82 61.3 70.4 73.1 78.25 78.79 86.79 77.4 78.5 79.5
12/06/2022 15:19:20 61.26 62.95 68.82 61.3 70.4 73.1 78.4 78.57 86.79 77.4 78.5 79.5
12/06/2022 15:19:21 63.24 63.05 68.82 61.3 70.3 73.1 77.32 78.53 86.79 77.4 78.5 79.5
12/06/2022 15:19:22 69.18 67.85 68.82 61.4 70.3 73.1 84.89 83.7 86.79 77.4 78.5 79.5
12/06/2022 15:19:23 74.1 72.9 72.9 61.6 70.4 73.1 93.16 91.56 91.56 77.9 78.7 79.5
12/06/2022 15:19:24 71.83 73.18 73.18 61.7 70.4 73.1 91.64 92.33 92.33 78.2 78.8 79.6
12/06/2022 15:19:25 65.22 72.1 73.18 61.7 70.4 73.1 84.79 91.48 92.33 78.2 78.8 79.6
12/06/2022 15:19:26 60.41 68.91 73.18 61.7 70.4 73.1 74.52 88.21 92.33 78.2 78.8 79.6
12/06/2022 15:19:27 61 65.58 73.18 61.7 70.4 73.1 76.41 84.26 92.33 78.2 78.8 79.6
12/06/2022 15:19:28 61.45 63.33 73.18 61.7 70.4 73.1 78.82 81.16 92.33 78.2 78.8 79.6
12/06/2022 15:19:29 60.87 62.16 73.18 61.7 70.4 73.1 75.96 79.63 92.33 78.2 78.8 79.6
12/06/2022 15:19:30 60.39 61.36 73.18 61.7 70.3 73.1 72.75 77.51 92.33 78.2 78.8 79.6
12/06/2022 15:19:31 60.22 60.86 73.18 61.7 70.3 73.1 74.49 75.55 92.33 78.2 78.8 79.6
12/06/2022 15:19:32 59.73 60.38 73.18 61.7 70.2 73.1 74.02 74.79 92.33 78.2 78.8 79.6
12/06/2022 15:19:33 60.03 60.02 73.18 61.7 70.2 73.1 72.4 74.21 92.33 78.2 78.7 79.6
12/06/2022 15:19:34 59.99 60.05 73.18 61.7 70.2 73.1 73.18 73.3 92.33 78.2 78.7 79.6
12/06/2022 15:19:35 60.38 60.31 73.18 61.7 70.2 73.1 74.37 74.09 92.33 78.2 78.7 79.6
12/06/2022 15:19:36 60.68 60.58 73.18 61.7 70.2 73.1 75.7 75.16 92.33 78.2 78.7 79.6
12/06/2022 15:19:37 60.09 60.5 73.18 61.7 70.2 73.1 73.87 75.14 92.33 78.2 78.7 79.6
12/06/2022 15:19:38 60.03 60.27 73.18 61.7 70.2 73.1 71.96 74.41 92.33 78.2 78.7 79.6
12/06/2022 15:19:39 60 60.15 73.18 61.7 70.2 73.1 73.75 73.55 92.33 78.2 78.7 79.6
12/06/2022 15:19:40 60.16 60.19 73.18 61.7 70.2 73.1 72.53 73.57 92.33 78.2 78.7 79.5
12/06/2022 15:19:41 62.94 62.74 73.18 61.7 70.2 73.1 72.37 73.27 92.33 78.2 78.7 79.5
12/06/2022 15:19:42 61.62 63.09 73.18 61.7 70.2 73.1 72.96 72.85 92.33 78.2 78.7 79.5
12/06/2022 15:19:43 60.24 61.83 73.18 61.7 70.2 73.1 73.56 73.41 92.33 78.2 78.7 79.5
12/06/2022 15:19:44 59.82 60.93 73.18 61.7 70.2 73.1 72.97 73.5 92.33 78.2 78.7 79.5
12/06/2022 15:19:45 59.89 60.29 73.18 61.7 70.2 73.1 73.47 73.52 92.33 78.2 78.7 79.5
12/06/2022 15:19:46 59.85 60.03 73.18 61.7 70.2 73.1 71.76 73.13 92.33 78.2 78.7 79.5
12/06/2022 15:19:47 59.76 59.99 73.18 61.7 70.2 73.1 72.8 72.79 92.33 78.2 78.7 79.5
12/06/2022 15:19:48 59.67 59.85 73.18 61.7 70.2 73.1 71.76 72.93 92.33 78.2 78.7 79.5
12/06/2022 15:19:49 59.92 59.89 73.18 61.7 70.2 73.1 71.91 72.29 92.33 78.2 78.7 79.5
12/06/2022 15:19:50 59.8 59.93 73.18 61.7 70.1 73.1 72.86 72.7 92.33 78.2 78.7 79.5
12/06/2022 15:19:51 59.7 59.81 73.18 61.7 70 73.1 71.86 72.45 92.33 78.2 78.7 79.5
12/06/2022 15:19:52 59.69 59.79 73.18 61.7 70 73.1 70.96 72.12 92.33 78.2 78.7 79.5
12/06/2022 15:19:53 59.99 59.94 73.18 61.7 70 73.1 71.37 71.54 92.33 78.2 78.7 79.5
12/06/2022 15:19:54 60.27 60.18 72.1 61.7 70 73.1 72.47 72.4 91.48 78.2 78.7 79.5
12/06/2022 15:19:55 60.31 60.31 68.91 61.7 70 73.1 71.74 71.9 88.21 78.2 78.7 79.5
12/06/2022 15:19:56 60.38 60.37 65.58 61.7 70 73.1 73.55 72.95 84.26 78.2 78.7 79.5
12/06/2022 15:19:57 60.13 60.43 63.33 61.7 70 73.1 72.3 72.93 81.16 78.2 78.7 79.5
12/06/2022 15:19:58 59.97 60.18 63.09 61.7 70 73.1 72.43 72.68 79.63 78.2 78.7 79.5
12/06/2022 15:19:59 59.96 60.13 63.09 61.7 69.9 73.1 72.15 72.54 77.51 78.2 78.7 79.5
12/06/2022 15:20:00 60.13 60.11 63.09 61.7 69.9 73.1 71.67 72.32 75.55 78.2 78.7 79.5
12/06/2022 15:20:01 59.9 60.16 63.09 61.7 69.8 73.1 72.17 72.18 75.16 78.2 78.6 79.5
12/06/2022 15:20:02 59.91 59.96 63.09 61.7 69.8 73.1 71.35 72.36 75.16 78.2 78.6 79.5
12/06/2022 15:20:03 60.27 60.2 63.09 61.7 69.7 73.1 72.05 72.05 75.16 78.2 78.6 79.5
12/06/2022 15:20:04 59.72 60.11 63.09 61.7 69.7 73.1 75 74.25 75.16 78.2 78.6 79.5
12/06/2022 15:20:05 59.68 59.93 63.09 61.7 69.7 73 70.72 74.28 75.16 78.2 78.6 79.5
12/06/2022 15:20:06 60.15 60.04 63.09 61.7 69.7 73 71.91 72.26 75.14 78.2 78.6 79.5
12/06/2022 15:20:07 60.36 60.25 63.09 61.7 69.7 73 72.48 72.48 74.41 78.2 78.6 79.5
12/06/2022 15:20:08 60.44 60.39 63.09 61.7 69.7 73 72.18 72.62 74.28 78.2 78.6 79.5
12/06/2022 15:20:09 60.18 60.45 63.09 61.7 69.7 73 72.63 72.61 74.28 78.2 78.6 79.5
12/06/2022 15:20:10 60.08 60.28 63.09 61.7 69.7 73 71.2 72.59 74.28 78.2 78.6 79.5
12/06/2022 15:20:11 60.35 60.34 63.09 61.7 69.7 73 71.29 71.63 74.28 78.2 78.6 79.5
12/06/2022 15:20:12 60.42 60.43 61.83 61.7 69.6 73 72.22 72.06 74.28 78.2 78.5 79.5
12/06/2022 15:20:13 60.12 60.35 60.93 61.7 69.5 73 72.08 72.3 74.28 78.2 78.5 79.5
12/06/2022 15:20:14 60.55 60.45 60.45 61.7 69.5 73 72.51 72.58 74.28 78.2 78.5 79.5
12/06/2022 15:20:15 59.98 60.45 60.45 61.7 69.5 73 72.39 72.83 74.28 78.2 78.5 79.5
12/06/2022 15:20:16 59.9 60.2 60.45 61.7 69.5 73 70.76 72.48 74.28 78.2 78.5 79.5
12/06/2022 15:20:17 60.03 60.15 60.45 61.7 69.5 73 72.59 72.28 74.28 78.2 78.5 79.5
12/06/2022 15:20:18 59.57 60 60.45 61.7 69.5 73 70.52 72.16 74.28 78.2 78.5 79.5
12/06/2022 15:20:19 59.63 59.77 60.45 61.7 69.5 73 70.91 71.13 74.28 78.2 78.5 79.5
12/06/2022 15:20:20 60.08 59.96 60.45 61.7 69.5 73 71.92 71.7 74.28 78.2 78.5 79.5
12/06/2022 15:20:21 59.64 59.95 60.45 61.7 69.5 73 70.31 71.54 74.28 78.2 78.4 79.5
12/06/2022 15:20:22 59.63 59.84 60.45 61.7 69.5 73 72.38 72.03 74.28 78.2 78.4 79.5
12/06/2022 15:20:23 59.76 59.77 60.45 61.7 69.5 73 71.23 71.97 74.28 78.2 78.4 79.5
12/06/2022 15:20:24 59.33 59.77 60.45 61.7 69.5 73 70.79 71.49 74.28 78.2 78.4 79.5
12/06/2022 15:20:25 59.66 59.66 60.45 61.7 69.5 73 71.7 71.62 74.28 78.2 78.4 79.5
12/06/2022 15:20:26 59.57 59.68 60.45 61.7 69.5 73 70.13 71.55 74.28 78.2 78.4 79.5
12/06/2022 15:20:27 59.88 59.81 60.45 61.7 69.5 73 70.6 70.78 74.28 78.2 78.4 79.5
12/06/2022 15:20:28 60.08 60.04 60.45 61.7 69.4 73 70.97 71.15 74.28 78.2 78.4 79.5
12/06/2022 15:20:29 59.52 59.98 60.45 61.7 69.4 73 70.6 70.79 74.28 78.2 78.4 79.5
12/06/2022 15:20:30 60.04 59.94 60.45 61.7 69.4 73 71.63 71.45 74.28 78.2 78.4 79.5
12/06/2022 15:20:31 60.42 60.29 60.45 61.7 69.4 73 73.48 73 74.28 78.2 78.4 79.5
12/06/2022 15:20:32 59.82 60.28 60.45 61.7 69.4 73 71.98 73.01 74.28 78.2 78.4 79.5
12/06/2022 15:20:33 59.87 59.99 60.45 61.7 69.4 73 71.79 72.28 74.28 78.2 78.4 79.5
12/06/2022 15:20:34 59.86 60.07 60.45 61.7 69.4 73 71.06 72.3 74.28 78.1 78.4 79.5
12/06/2022 15:20:35 59.66 59.88 60.45 61.7 69.4 73 70.47 71.31 73.01 78.1 78.4 79.5
12/06/2022 15:20:36 59.72 59.77 60.45 61.7 69.4 73 71.83 71.66 73.01 78.1 78.4 79.5
12/06/2022 15:20:37 59.79 59.82 60.45 61.7 69.4 73 70.35 71.44 73.01 78.1 78.4 79.5
12/06/2022 15:20:38 59.82 59.88 60.45 61.7 69.4 73 71.73 71.65 73.01 78.1 78.4 79.5
12/06/2022 15:20:39 59.76 59.87 60.45 61.7 69.3 73 71.35 71.6 73.01 78.1 78.4 79.5
12/06/2022 15:20:40 59.66 59.85 60.45 61.7 69.2 73 70.47 71.4 73.01 78.1 78.3 79.5
12/06/2022 15:20:41 59.58 59.77 60.45 61.7 69.2 73 71.44 71.34 73.01 78.1 78.3 79.5
12/06/2022 15:20:42 59.79 59.83 60.45 61.7 69 73 71.53 71.59 73.01 78.1 78.3 79.5
12/06/2022 15:20:43 59.74 59.82 60.45 61.7 69 73 71.17 71.36 73.01 78.1 78.2 79.5
12/06/2022 15:20:44 60.2 60.11 60.45 61.7 69 73 72.43 72.11 73.01 78.1 78.2 79.5
12/06/2022 15:20:45 59.9 60.12 60.29 61.7 69 73 71.35 72.31 73.01 78.1 78.2 79.5
12/06/2022 15:20:46 59.37 59.98 60.29 61.7 69 73 73.22 72.99 73.01 78.1 78.1 79.5
12/06/2022 15:20:47 59.67 59.7 60.29 61.7 69 73 72.17 73 73.01 78.1 78.1 79.5
12/06/2022 15:20:48 59.82 59.85 60.29 61.7 68.9 73 70.68 72.27 73.01 78.1 78.1 79.5
12/06/2022 15:20:49 60.14 60.05 60.29 61.7 68.9 73 72.66 72.28 73.01 78.1 78 79.5
12/06/2022 15:20:50 59.84 60.09 60.29 61.7 68.9 73 73.11 72.95 73.01 78.1 78 79.5
12/06/2022 15:20:51 60.11 60.04 60.29 61.7 68.9 73 71.87 72.74 73.01 78.1 77.9 79.5
12/06/2022 15:20:52 59.74 60.04 60.29 61.7 68.9 73 73.49 73.31 73.31 78.2 77.9 79.5
12/06/2022 15:20:53 59.92 60.08 60.29 61.7 68.8 73 70.89 73.33 73.33 78.2 77.9 79.5
12/06/2022 15:20:54 59.71 59.85 60.29 61.7 68.8 73 72.2 72.31 73.33 78.2 77.9 79.5
12/06/2022 15:20:55 59.77 59.86 60.29 61.7 68.8 73 74.07 73.63 73.63 78.2 77.9 79.5
12/06/2022 15:20:56 59.76 59.82 60.29 61.7 68.8 73 70.8 73.31 73.63 78.2 77.9 79.5
12/06/2022 15:20:57 59.61 59.79 60.29 61.7 68.7 73 72.99 72.75 73.63 78.1 77.9 79.5
12/06/2022 15:20:58 59.63 59.71 60.29 61.7 68.7 73 71.49 72.79 73.63 78.1 77.9 79.5
12/06/2022 15:20:59 59.8 59.83 60.29 61.7 68.7 73 72.06 72.05 73.63 78.1 77.9 79.5
12/06/2022 15:21:00 60.11 60.08 60.29 61.7 68.7 73 74.12 73.78 73.78 78.1 77.9 79.5
12/06/2022 15:21:01 60.26 60.25 60.28 61.7 68.7 73 75.28 75.11 75.11 78.1 77.9 79.5
12/06/2022 15:21:02 60.02 60.27 60.27 61.7 68.7 73 72.37 74.48 75.11 78.1 77.9 79.5
12/06/2022 15:21:03 60.37 60.37 60.37 61.7 68.7 73 74.85 74.63 75.11 78.1 77.9 79.5
12/06/2022 15:21:04 60.22 60.47 60.47 61.7 68.7 73 76.11 75.82 75.82 78.1 77.9 79.5
12/06/2022 15:21:05 60.33 60.34 60.47 61.7 68.7 73 74.2 75.52 75.82 78.1 77.9 79.5
12/06/2022 15:21:06 60.19 60.29 60.47 61.5 68.7 73 74.59 74.71 75.82 77.6 77.9 79.5
12/06/2022 15:21:07 60.33 60.38 60.47 61.4 68.7 73 75.38 75.27 75.82 77.3 77.9 79.5
12/06/2022 15:21:08 60.24 60.38 60.47 61.3 68.7 73 76.29 76.05 76.05 77 77.9 79.5
12/06/2022 15:21:09 59.95 60.26 60.47 61.2 68.7 73 73.32 75.93 76.05 76.5 77.9 79.5
12/06/2022 15:21:10 59.96 60.1 60.47 61.1 68.6 73 73.09 74.46 76.05 76.3 77.8 79.5
12/06/2022 15:21:11 59.86 60.04 60.47 61.1 68.6 73 74.28 74.4 76.05 76.3 77.8 79.5
12/06/2022 15:21:12 62.95 62.66 62.66 61.1 68.6 73 72.22 74.05 76.05 76.2 77.8 79.5
12/06/2022 15:21:13 62.83 63.55 63.55 61.1 68.6 73 72.73 73.08 76.05 76.2 77.8 79.5
12/06/2022 15:21:14 60.92 62.41 63.55 61.1 68.6 73 74.86 74.5 76.05 76.2 77.8 79.5
12/06/2022 15:21:15 60.85 61.61 63.55 61.1 68.5 73 76.06 75.73 76.05 76.2 77.8 79.5
12/06/2022 15:21:16 60.46 61.15 63.55 61.1 68.5 73 74.32 75.39 76.05 76.2 77.8 79.5
12/06/2022 15:21:17 60.45 60.74 63.55 61.1 68.5 73 74.02 74.86 76.05 76.2 77.8 79.5
12/06/2022 15:21:18 60.68 60.72 63.55 61.1 68.5 73 73.03 74.3 76.05 76.2 77.8 79.5
12/06/2022 15:21:19 60.35 60.73 63.55 61.1 68.5 73 72.52 73.53 76.05 76.2 77.8 79.5
12/06/2022 15:21:20 59.9 60.45 63.55 61.1 68.5 73 71.72 72.95 76.05 76.2 77.8 79.5
12/06/2022 15:21:21 60.34 60.29 63.55 61.1 68.5 73 72.76 72.66 76.05 76.2 77.8 79.5
12/06/2022 15:21:22 59.91 60.34 63.55 61.1 68.5 73 72.36 72.92 76.05 76.2 77.8 79.5
12/06/2022 15:21:23 59.66 60.05 63.55 61.1 68.5 73 71.03 72.24 76.05 76.2 77.8 79.5
12/06/2022 15:21:24 59.79 59.9 63.55 61.1 68.5 73 71.84 71.77 76.05 76.2 77.8 79.5
12/06/2022 15:21:25 59.71 59.87 63.55 61.1 68.4 73 72.47 72.46 76.05 76.2 77.8 79.5
12/06/2022 15:21:26 59.73 59.81 63.55 61.1 68.4 73 72.44 72.63 76.05 76.2 77.8 79.5
12/06/2022 15:21:27 59.68 59.8 63.55 61.1 68.4 73 71.43 72.3 76.05 76.2 77.8 79.5
12/06/2022 15:21:28 59.66 59.78 63.55 61.1 68.3 73 72.33 72.46 76.05 76.3 77.8 79.5
12/06/2022 15:21:29 59.98 59.97 63.55 61.1 68.3 73 72.39 72.46 76.05 76.3 77.8 79.5
12/06/2022 15:21:30 59.92 59.94 63.55 61.1 68.3 73 73.36 73.08 76.05 76.3 77.8 79.5
12/06/2022 15:21:31 59.89 60 63.55 61.1 68.2 73 70.95 73.09 76.05 76.3 77.7 79.5
12/06/2022 15:21:32 59.97 60.02 63.55 61.1 68.2 73 74.31 73.65 76.05 76.3 77.7 79.5
12/06/2022 15:21:33 59.92 59.95 63.55 61.1 68.2 73 73.19 73.5 76.05 76.3 77.7 79.5
12/06/2022 15:21:34 59.88 60.05 63.55 61.1 68.2 73 71.49 73.35 76.05 76.3 77.7 79.5
12/06/2022 15:21:35 60.07 60.06 63.55 61.1 68.2 73 74.85 74.31 76.05 76.3 77.7 79.5
12/06/2022 15:21:36 59.98 60.12 63.55 61.1 68.2 73 73.74 74.33 76.05 76.3 77.7 79.5
12/06/2022 15:21:37 59.84 59.98 63.55 61.1 68.2 73 73.11 73.75 76.05 76.3 77.7 79.5
12/06/2022 15:21:38 60.03 60.04 63.55 61.1 68.2 73 74.13 74.19 75.93 76.3 77.7 79.5
12/06/2022 15:21:39 60.15 60.14 63.55 61.1 68.1 73 71.55 73.71 75.73 76.3 77.7 79.5
12/06/2022 15:21:40 59.98 60.13 63.55 61.1 68.1 73 73.2 73.02 75.73 76.3 77.7 79.5
12/06/2022 15:21:41 59.95 60.06 63.55 61.1 68.1 73 73.53 73.49 75.73 76.3 77.7 79.5
12/06/2022 15:21:42 59.88 60.01 63.55 61.1 68.1 73 73.95 73.94 75.73 76.3 77.7 79.5
12/06/2022 15:21:43 59.9 60.04 62.41 61.1 68 73 73.7 74.04 75.73 76.3 77.7 79.5
12/06/2022 15:21:44 59.75 59.9 61.61 61.1 67.9 73 71.05 73.76 75.73 76.3 77.6 79.5
12/06/2022 15:21:45 60.09 60.05 61.15 61.1 67.8 73 71.58 72.28 75.39 76.3 77.6 79.5
12/06/2022 15:21:46 60 60.06 60.74 61.1 67.7 73 71.7 71.92 74.86 76.3 77.6 79.5
12/06/2022 15:21:47 59.61 59.99 60.73 61.1 67.7 73 71.38 71.96 74.33 76.3 77.6 79.5
12/06/2022 15:21:48 60.21 60.14 60.73 61.1 67.7 73 73.9 73.48 74.33 76.3 77.6 79.5
12/06/2022 15:21:49 60.27 60.26 60.45 61.1 67.7 73 71.79 73 74.33 76.3 77.6 79.5
12/06/2022 15:21:50 60.22 60.28 60.34 61.1 67.7 73 75.61 75.26 75.26 76.3 77.6 79.5
12/06/2022 15:21:51 59.87 60.28 60.34 61.1 67.7 73 74.13 75.57 75.57 76.3 77.6 79.5
12/06/2022 15:21:52 59.98 60.06 60.28 61.1 67.7 73 74.86 74.96 75.57 76.3 77.6 79.5
12/06/2022 15:21:53 59.8 60.09 60.28 61.1 67.6 73 72.54 74.78 75.57 76.3 77.6 79.5
12/06/2022 15:21:54 60.08 60.05 60.28 61.1 67.6 73 72.17 73.41 75.57 76.3 77.5 79.5
12/06/2022 15:21:55 59.75 59.97 60.28 61.1 67.6 73 72.46 72.85 75.57 76.3 77.5 79.5
12/06/2022 15:21:56 59.69 59.91 60.28 61.1 67.6 73 73.09 72.92 75.57 76.3 77.5 79.5
12/06/2022 15:21:57 59.89 59.87 60.28 61.1 67.6 73 72.53 72.9 75.57 76.3 77.5 79.5
12/06/2022 15:21:58 60.19 60.12 60.28 61.1 67.6 73 71.75 73.06 75.57 76.3 77.5 79.5
12/06/2022 15:21:59 60.24 60.24 60.28 61.1 67.5 73 73.36 73.05 75.57 76.3 77.5 79.5
12/06/2022 15:22:00 60.07 60.34 60.34 61.1 67.5 73 72.04 73.11 75.57 76.3 77.5 79.5
12/06/2022 15:22:01 59.56 60.11 60.34 61.1 67.3 73 71.66 72.48 75.57 76.3 77.5 79.5
12/06/2022 15:22:02 60.06 59.96 60.34 61.1 67.2 73 71.28 71.91 75.57 76.3 77.4 79.5
12/06/2022 15:22:03 59.64 59.94 60.34 61.1 67.2 73 71.85 72 75.57 76.3 77.4 79.5
12/06/2022 15:22:04 59.69 59.87 60.34 61.1 67.1 73 71.29 71.9 75.57 76.3 77.4 79.5
12/06/2022 15:22:05 59.81 59.87 60.34 61.1 67 73 72.56 72.33 75.57 76.3 77.3 79.5
12/06/2022 15:22:06 59.77 59.84 60.34 61.1 66.9 73 71.32 72.36 75.57 76.3 77.3 79.5
12/06/2022 15:22:07 59.62 59.86 60.34 61.1 66.8 73 72.93 72.62 75.57 76.3 77.3 79.5
12/06/2022 15:22:08 59.81 59.82 60.34 61.1 66.6 73 72.33 72.78 75.57 76.3 77.2 79.5
12/06/2022 15:22:09 59.43 59.73 60.34 61.1 66.6 73 70.94 72.37 75.57 76.3 77.2 79.5
12/06/2022 15:22:10 59.83 59.76 60.34 61.1 66.4 73 71.99 71.98 75.57 76.3 77.1 79.5
12/06/2022 15:22:11 60.03 59.94 60.34 61.1 66.1 73 73.58 73.07 75.57 76.3 77 79.5
12/06/2022 15:22:12 59.58 59.91 60.34 61.1 65.8 73 71.46 72.81 75.57 76.3 76.9 79.5
12/06/2022 15:22:13 59.88 59.92 60.34 61.1 65.6 73 72.17 72.38 75.57 76.3 76.8 79.5
12/06/2022 15:22:14 59.42 59.83 60.34 61.1 65.5 73 72.8 73.01 75.57 76.3 76.8 79.5
12/06/2022 15:22:15 59.79 59.76 60.34 61.1 65.4 73 71.08 72.48 75.57 76.3 76.8 79.5
12/06/2022 15:22:16 60.05 60.05 60.34 61.1 65.2 73 71.11 71.79 75.57 76.3 76.8 79.5
12/06/2022 15:22:17 59.64 59.96 60.34 61.1 65.1 73 71.98 71.91 75.57 76.3 76.7 79.5
12/06/2022 15:22:18 60 59.96 60.34 61.1 65.1 73 72.06 72.02 75.57 76.3 76.7 79.5
12/06/2022 15:22:19 60.16 60.12 60.34 61.1 65.1 73 74.31 73.89 75.57 76.3 76.7 79.5
12/06/2022 15:22:20 60.42 60.34 60.34 61.1 65.1 73 75.07 74.66 75.57 76.3 76.7 79.5
12/06/2022 15:22:21 60.6 60.51 60.51 61.1 65.1 73 75.68 75.37 75.37 76.3 76.7 79.5
12/06/2022 15:22:22 60.74 60.68 60.68 61.1 65.1 73 75.68 75.64 75.64 76.3 76.7 79.5
12/06/2022 15:22:23 60.83 60.82 60.82 61.1 64.9 73 77.5 77.03 77.03 76.3 76.6 79.5
12/06/2022 15:22:24 60.62 60.85 60.85 61.1 64.8 73 78.83 78.52 78.52 76.3 76.6 79.5
12/06/2022 15:22:25 60.66 60.82 60.85 61.1 64.8 73 77.22 78.24 78.52 76.4 76.6 79.5
12/06/2022 15:22:26 60.71 60.69 60.85 61.1 64.7 73 76.55 77.48 78.52 76.4 76.6 79.5
12/06/2022 15:22:27 61.49 61.25 61.25 61.1 64.7 73 80.05 79.48 79.48 76.4 76.6 79.5
12/06/2022 15:22:28 61.92 61.79 61.79 61.1 64.7 73 80.46 80.28 80.28 76.4 76.6 79.5
12/06/2022 15:22:29 61.09 61.77 61.79 61.1 64.7 73 77.27 80.17 80.28 76.4 76.6 79.5
12/06/2022 15:22:30 60.67 61.31 61.79 61.1 64.7 73 75.76 78.39 80.28 76.4 76.6 79.5
12/06/2022 15:22:31 60.92 61.02 61.79 61.1 64.7 73 76.53 77.37 80.28 76.4 76.6 79.5
12/06/2022 15:22:32 60.43 60.92 61.79 61.1 64.7 73 75.5 76.61 80.28 76.5 76.6 79.5
12/06/2022 15:22:33 60.28 60.66 61.79 61.1 64.7 73 75.99 76.15 80.28 76.5 76.6 79.5
12/06/2022 15:22:34 60.72 60.66 61.79 61.1 64.6 73 76.17 76.17 80.28 76.5 76.6 79.5
12/06/2022 15:22:35 60.63 60.69 61.79 61.1 64.6 73 75.54 76.25 80.28 76.5 76.5 79.5
12/06/2022 15:22:36 60.15 60.64 61.79 61.1 64.6 73 74.95 75.67 80.28 76.5 76.5 79.5
12/06/2022 15:22:37 60.67 60.59 61.79 61.1 64.6 73 76.49 76.14 80.28 76.5 76.5 79.5
12/06/2022 15:22:38 60.58 60.65 61.79 61.1 64.6 73 77.26 77.08 80.28 76.5 76.5 79.5
12/06/2022 15:22:39 60.83 60.81 61.79 61.1 64.6 73 77.33 77.35 80.28 76.5 76.5 79.5
12/06/2022 15:22:40 60.9 61.03 61.79 61.1 64.5 73 77.19 77.51 80.28 76.5 76.5 79.5
12/06/2022 15:22:41 60.18 60.77 61.79 61.1 64.5 73 74.61 77.02 80.28 76.5 76.5 79.5
12/06/2022 15:22:42 60.22 60.54 61.79 61.1 64.5 73 74.15 75.74 80.28 76.5 76.5 79.5
12/06/2022 15:22:43 60.23 60.35 61.79 61.1 64.3 73 75.48 75.38 80.28 76.5 76.5 79.5
12/06/2022 15:22:44 60.13 60.34 61.79 61.1 64.2 73 74.13 75.31 80.28 76.5 76.5 79.5
12/06/2022 15:22:45 59.79 60.18 61.79 61.1 64 73 74.3 75.08 80.28 76.5 76.4 79.5
12/06/2022 15:22:46 60.53 60.35 61.79 61.1 64 73 75.23 75 80.28 76.5 76.4 79.5
12/06/2022 15:22:47 60 60.39 61.79 61.1 64 73 74.92 75.11 80.28 76.5 76.4 79.5
12/06/2022 15:22:48 60.18 60.2 61.79 61.1 64 73 75.1 75.25 80.28 76.5 76.4 79.5
12/06/2022 15:22:49 60.53 60.55 61.79 61.1 63.9 73 74.38 75.33 80.28 76.5 76.4 79.5
12/06/2022 15:22:50 60.54 60.66 61.79 61.1 63.3 73 73.08 74.56 80.28 76.5 76.4 79.5
12/06/2022 15:22:51 59.81 60.54 61.79 61.1 63 73 72.21 73.54 80.28 76.5 76.3 79.5
12/06/2022 15:22:52 59.97 60.14 61.79 61.1 63 73 75.61 74.77 80.28 76.6 76.3 79.5
12/06/2022 15:22:53 60.86 60.68 61.79 61.1 62.9 73 77.98 77.34 80.28 76.6 76.3 79.5
12/06/2022 15:22:54 61.16 61.04 61.79 61.2 62.9 73 78.91 78.52 80.28 76.6 76.3 79.5
12/06/2022 15:22:55 60.73 61.05 61.79 61.2 62.9 73 79.55 79.41 80.28 76.6 76.3 79.5
12/06/2022 15:22:56 61.59 61.45 61.79 61.2 62.6 73 80.79 80.56 80.56 76.7 76.3 79.5
12/06/2022 15:22:57 62.81 62.46 62.46 61.2 62.3 73 81.48 81.27 81.27 76.7 76.3 79.5
12/06/2022 15:22:58 62.44 62.58 62.58 61.2 61.7 73 80.69 81.17 81.27 76.7 76.3 79.5
12/06/2022 15:22:59 63.5 63.27 63.27 61.2 61.6 73 81.52 81.68 81.68 76.8 76.3 79.5
12/06/2022 15:23:00 61.31 63.27 63.27 61.2 61.6 73 78.89 81.38 81.68 76.8 76.3 79.5
12/06/2022 15:23:01 60.38 62.15 63.27 61.2 61.5 73 77.41 80.05 81.68 76.8 76.3 79.5
12/06/2022 15:23:02 59.75 61.1 63.27 61.2 61.5 73 72.51 78.49 81.68 76.8 76.3 79.5
12/06/2022 15:23:03 60.01 60.3 63.27 61.2 61.5 73 73.94 75.71 81.68 76.8 76.3 79.5
12/06/2022 15:23:04 59.89 60.13 63.27 61.2 61.5 73 72.73 74.71 81.68 76.8 76.3 79.5
12/06/2022 15:23:05 59.8 60.03 63.27 61.2 61.5 73 72.15 73.53 81.68 76.8 76.3 79.5
12/06/2022 15:23:06 59.67 59.87 63.27 61.2 61.5 73 72.98 72.94 81.68 76.8 76.3 79.5
12/06/2022 15:23:07 60.11 60.02 63.27 61.2 61.5 73 73.33 73.53 81.68 76.8 76.3 79.5
12/06/2022 15:23:08 60.82 60.58 63.27 61.2 61.4 73 73.4 73.39 81.68 76.8 76.3 79.5
12/06/2022 15:23:09 61.14 61.02 63.27 61.2 61.4 73 74.87 74.45 81.68 76.8 76.3 79.5
12/06/2022 15:23:10 59.98 60.86 63.27 61.2 61.4 73 72.6 74.44 81.68 76.8 76.3 79.5
12/06/2022 15:23:11 59.98 60.39 63.27 61.2 61.2 73 72.76 73.3 81.68 76.8 76.2 79.5
12/06/2022 15:23:12 60.15 60.2 63.27 61.2 61.1 73 73.55 73.65 81.68 76.8 76.2 79.5
12/06/2022 15:23:13 59.64 60.13 63.27 61.2 61.1 73 71.34 73.15 81.68 76.8 76.2 79.5
12/06/2022 15:23:14 59.65 59.87 63.27 61.2 61.1 73 73.33 73.09 81.68 76.8 76.2 79.5
12/06/2022 15:23:15 59.93 59.91 63.27 61.2 61.1 73 73.56 73.71 81.68 76.8 76.2 79.5
12/06/2022 15:23:16 59.6 59.93 63.27 61.2 61.1 73 71.68 73.28 81.68 76.8 76.2 79.5
12/06/2022 15:23:17 60.01 59.93 63.27 61.2 61.1 73 74.1 73.64 81.68 76.8 76.2 79.5
12/06/2022 15:23:18 60.37 60.22 63.27 61.2 61.1 73 73.14 73.83 81.68 76.8 76.2 79.5
12/06/2022 15:23:19 61.76 61.35 63.27 61.2 61.1 73 75.17 74.68 81.68 76.8 76.1 79.5
12/06/2022 15:23:20 61.87 61.72 63.27 61.2 61.1 73 75.47 75.77 81.68 76.8 76.1 79.5
12/06/2022 15:23:21 60.91 61.63 63.27 61.2 61.1 73 72.31 74.83 81.68 76.8 76.1 79.5
12/06/2022 15:23:22 59.8 61.13 63.27 61.2 61.1 73 72.12 73.37 81.68 76.8 76.1 79.5
12/06/2022 15:23:23 59.61 60.33 63.27 61.2 61.1 73 71.96 72.71 81.68 76.8 76.1 79.5
12/06/2022 15:23:24 59.42 59.88 63.27 61.2 61 73 73.37 73.27 81.68 76.8 76.1 79.5
12/06/2022 15:23:25 59.71 59.76 63.27 61.2 61 73 72.64 72.97 81.68 76.8 76.1 79.5
12/06/2022 15:23:26 59.55 59.75 63.27 61.2 60.9 73 71.97 72.74 81.68 76.8 76 79.5
12/06/2022 15:23:27 59.4 59.63 63.27 61.2 60.9 73 71.25 72.21 81.68 76.8 76 79.5
12/06/2022 15:23:28 59.59 59.61 63.27 61.2 60.9 73 71.42 71.8 81.68 76.8 76 79.5
12/06/2022 15:23:29 59.73 59.82 63.27 61.2 60.9 73 71.04 71.76 81.38 76.8 76 79.5
12/06/2022 15:23:30 59.53 59.7 62.15 61.2 60.9 73 71.62 71.61 80.05 76.8 76 79.5
12/06/2022 15:23:31 59.8 59.77 61.72 61.2 60.9 73 72.7 72.45 78.49 76.8 76 79.5
12/06/2022 15:23:32 59.67 59.79 61.72 61.2 60.9 73 71.98 72.43 75.77 76.8 76 79.5
12/06/2022 15:23:33 59.62 59.77 61.72 61.2 60.9 73 71.16 72.13 75.77 76.8 76 79.5
12/06/2022 15:23:34 59.93 59.89 61.72 61.2 60.9 73 72.03 71.89 75.77 76.8 76 79.5
12/06/2022 15:23:35 59.63 59.81 61.72 61.2 60.9 73 71.79 72.12 75.77 76.8 76 79.5
12/06/2022 15:23:36 59.79 59.83 61.72 61.2 60.9 73 72.33 72.2 75.77 76.8 76 79.5
12/06/2022 15:23:37 59.56 59.77 61.72 61.2 60.9 73 73.18 73.04 75.77 76.8 76 79.5
12/06/2022 15:23:38 59.48 59.63 61.72 61.2 60.9 73 71.37 73.11 75.77 76.8 76 79.5
12/06/2022 15:23:39 59.78 59.74 61.72 61.2 60.9 73 71.55 72.17 75.77 76.8 76 79.5
12/06/2022 15:23:40 59.7 59.78 61.72 61.2 60.9 73 71.18 72.03 75.77 76.8 76 79.5
12/06/2022 15:23:41 59.75 59.81 61.72 61.2 60.9 73 71.41 71.45 75.77 76.8 76 79.5
12/06/2022 15:23:42 59.43 59.81 61.72 61.2 60.9 73 72.78 72.44 75.77 76.8 76 79.5
12/06/2022 15:23:43 59.81 59.77 61.72 61.2 60.9 73 71.38 72.38 75.77 76.8 76 79.5
12/06/2022 15:23:44 60.45 60.2 61.72 61.2 60.9 73 72.65 72.45 75.77 76.8 76 79.5
12/06/2022 15:23:45 60.1 60.21 61.72 61.2 60.9 73 73.23 73.46 75.77 76.8 76 79.5
12/06/2022 15:23:46 60.26 60.25 61.72 61.2 60.9 73 74.28 73.91 75.77 76.8 76 79.5
12/06/2022 15:23:47 60 60.25 61.72 61.2 60.9 73 72.55 74.02 75.77 76.8 76 79.5
12/06/2022 15:23:48 59.65 60.09 61.72 61.2 60.9 73 72.51 72.95 75.77 76.8 76 79.5
12/06/2022 15:23:49 59.56 59.8 61.72 61.2 60.9 73 73.94 73.54 75.77 76.8 76 79.4
12/06/2022 15:23:50 59.64 59.78 61.63 61.2 60.9 73 73.73 73.86 74.83 76.8 76 79.4
12/06/2022 15:23:51 59.98 59.84 61.13 61.2 60.9 73 74.73 74.33 74.33 76.8 76 79.4
12/06/2022 15:23:52 60.07 60.01 60.33 61.2 60.9 73 77.62 77.01 77.01 76.8 76 79.4
12/06/2022 15:23:53 60.11 60.17 60.25 61.2 60.9 73 76.56 77.86 77.86 76.8 76 79.4
12/06/2022 15:23:54 59.86 60.03 60.25 61.2 60.9 73 73.75 76.3 77.86 76.8 76 79.4
12/06/2022 15:23:55 59.88 60.05 60.25 61.2 60.9 73 73.34 74.89 77.86 76.8 76 79.4
12/06/2022 15:23:56 59.64 59.95 60.25 61.2 60.9 73 72.47 73.87 77.86 76.7 76 79.4
12/06/2022 15:23:57 59.64 59.72 60.25 61.2 60.9 73 71.37 73.13 77.86 76.7 76 79.4
12/06/2022 15:23:58 59.71 59.78 60.25 61.2 60.9 73 72.14 72.33 77.86 76.6 76 79.4
12/06/2022 15:23:59 59.71 59.76 60.25 61.1 60.9 73 70.51 72.24 77.86 76.5 76 79.4
12/06/2022 15:24:00 59.5 59.72 60.25 61.1 60.9 73 71.61 71.56 77.86 76.4 76 79.4
12/06/2022 15:24:01 60.01 59.98 60.25 61.1 60.9 73 70.99 71.74 77.86 76.3 76 79.4
12/06/2022 15:24:02 59.91 59.9 60.25 61 60.9 73 70.25 71.05 77.86 76.1 76 79.4
12/06/2022 15:24:03 60.37 60.28 60.28 60.9 60.9 73 71.78 71.51 77.86 76 76 79.4
12/06/2022 15:24:04 59.6 60.19 60.28 60.9 60.9 73 71.25 71.47 77.86 75.9 76 79.4
12/06/2022 15:24:05 60.69 60.49 60.49 60.9 60.9 73 72.66 72.37 77.86 75.9 76 79.4
12/06/2022 15:24:06 60.08 60.34 60.49 60.9 60.9 73 72.91 72.85 77.86 75.9 76 79.4
12/06/2022 15:24:07 60.03 60.14 60.49 60.9 60.9 73 72.87 72.95 77.86 75.9 76 79.4
12/06/2022 15:24:08 59.69 60.12 60.49 60.9 60.9 73 72.53 72.99 77.86 75.9 76 79.4
12/06/2022 15:24:09 59.94 60 60.49 60.9 60.9 73 72.05 72.71 77.86 75.9 76 79.4
12/06/2022 15:24:10 59.5 59.92 60.49 60.9 60.9 73 72.11 72.31 77.86 75.9 76 79.4
12/06/2022 15:24:11 59.33 59.66 60.49 60.9 60.9 73 71.66 72.34 77.86 75.9 76 79.4
12/06/2022 15:24:12 59.48 59.53 60.49 60.9 60.9 73 72.68 72.53 77.86 75.9 76 79.4
12/06/2022 15:24:13 60.16 59.95 60.49 60.9 60.9 73 73.48 73.35 77.86 75.9 76 79.4
12/06/2022 15:24:14 59.61 59.9 60.49 60.9 60.9 73 72.91 73.13 77.86 75.9 76 79.4
12/06/2022 15:24:15 59.55 59.74 60.49 60.9 60.9 73 72.82 73.43 77.86 75.9 76 79.4
12/06/2022 15:24:16 59.55 59.67 60.49 60.8 60.9 73 74.24 73.79 77.86 75.9 76 79.4
12/06/2022 15:24:17 59.91 59.81 60.49 60.8 60.9 73 73.17 73.77 77.86 75.8 76 79.4
12/06/2022 15:24:18 59.44 59.76 60.49 60.8 60.9 73 72.29 73.34 77.86 75.8 76 79.4
12/06/2022 15:24:19 59.82 59.77 60.49 60.8 60.9 73 73.44 73.35 77.86 75.8 76 79.4
12/06/2022 15:24:20 59.48 59.75 60.49 60.8 60.9 73 72.95 73.43 77.86 75.8 76 79.4
12/06/2022 15:24:21 59.6 59.65 60.49 60.8 60.9 73 73.04 73.2 77.86 75.8 76 79.4
12/06/2022 15:24:22 59.89 59.86 60.49 60.7 60.9 73 73.78 73.71 77.86 75.7 76 79.4
12/06/2022 15:24:23 59.67 59.86 60.49 60.4 60.9 73 73.98 73.92 76.3 74.8 76 79.4
12/06/2022 15:24:24 60.49 60.25 60.49 60.2 60.9 73 73.97 74.27 74.89 74 76 79.4
12/06/2022 15:24:25 61.85 61.47 61.47 60.2 60.9 73 77.02 76.41 76.41 73.9 76 79.4
12/06/2022 15:24:26 62.89 62.39 62.39 60.2 60.9 73 78.23 77.62 77.62 73.9 76 79.4
12/06/2022 15:24:27 62.66 62.65 62.65 60.2 60.9 73 76.67 77.58 77.62 73.9 76 79.4
12/06/2022 15:24:28 61.44 62.51 62.65 60.2 60.9 73 75.33 77.07 77.62 73.9 76 79.4
12/06/2022 15:24:29 60.32 61.82 62.65 60.2 60.9 73 73.25 76 77.62 73.9 76 79.4
12/06/2022 15:24:30 60 60.9 62.65 60.2 60.9 73 72.45 74.46 77.62 73.9 76 79.4
12/06/2022 15:24:31 59.73 60.36 62.65 60.2 60.9 73 71.54 73.6 77.62 73.9 76 79.4
12/06/2022 15:24:32 59.84 60.04 62.65 60.2 60.9 73 71.33 72.2 77.62 73.9 76 79.4
12/06/2022 15:24:33 59.59 59.85 62.65 60.2 60.9 73 72.53 72.69 77.62 73.9 76 79.4
12/06/2022 15:24:34 59.57 59.76 62.65 60.2 60.9 73 70.02 72.08 77.62 73.8 76 79.4
12/06/2022 15:24:35 59.65 59.71 62.65 60.2 60.9 73 71.82 71.58 77.62 73.8 76 79.4
12/06/2022 15:24:36 59.21 59.68 62.65 60.2 60.9 73 70.82 71.57 77.62 73.8 76 79.4
12/06/2022 15:24:37 59.66 59.59 62.65 60.2 60.9 73 70.43 71.07 77.62 73.8 76 79.4
12/06/2022 15:24:38 59.62 59.65 62.65 60.2 60.9 73 71.07 71.03 77.62 73.8 76 79.4
12/06/2022 15:24:39 59.43 59.66 62.65 60.2 60.9 73 70.3 71.12 77.62 73.8 76 79.4
12/06/2022 15:24:40 59.7 59.67 62.65 60.2 60.9 73 70.01 70.42 77.62 73.8 76 79.4
12/06/2022 15:24:41 60.09 59.97 62.65 60.1 60.9 73 71.14 70.94 77.62 73.8 76 79.4
12/06/2022 15:24:42 59.73 59.96 62.65 60.1 60.9 73 71.13 71.16 77.62 73.8 76 79.4
12/06/2022 15:24:43 59.96 59.94 62.65 60.1 60.9 73 70.16 71.08 77.62 73.8 76 79.4
12/06/2022 15:24:44 60.41 60.25 62.65 60.1 60.9 73 71.1 71.02 77.62 73.8 76 79.4
12/06/2022 15:24:45 59.94 60.23 62.65 60.1 60.9 73 71.29 71.52 77.62 73.8 76 79.4
12/06/2022 15:24:46 59.66 60.01 62.65 60.1 60.9 73 70.95 71.37 77.62 73.8 76 79.4
12/06/2022 15:24:47 59.86 59.92 62.65 60.1 60.9 73 72.65 72.34 77.62 73.8 76 79.4
12/06/2022 15:24:48 59.87 59.89 62.65 60.1 60.9 73 70.66 71.82 77.62 73.8 76 79.4
12/06/2022 15:24:49 60.01 60 62.65 60.1 60.9 73 72.02 71.74 77.62 73.8 76 79.4
12/06/2022 15:24:50 60.03 60.06 62.65 60.1 60.9 73 72.18 72.14 77.62 73.8 76 79.4
12/06/2022 15:24:51 60.03 60.15 62.65 60.1 60.9 73 71.31 72.11 77.62 73.8 76 79.4
12/06/2022 15:24:52 59.91 60.07 62.65 60.1 60.9 73 73.55 73.17 77.62 73.8 76 79.4
12/06/2022 15:24:53 59.58 60.01 62.65 60.1 60.9 73 72.27 73.05 77.62 73.8 76 79.4
12/06/2022 15:24:54 59.98 59.99 62.65 60.1 60.9 73 70.91 72.48 77.62 73.8 76 79.4
12/06/2022 15:24:55 59.42 59.87 62.65 60.1 60.9 73 71.49 71.78 77.62 73.8 76 79.4
12/06/2022 15:24:56 59.74 59.74 62.65 60.1 60.9 73 71.28 71.56 77.58 73.8 76 79.4
12/06/2022 15:24:57 60.08 59.99 62.51 60.1 60.9 73 71.76 71.71 77.07 73.8 76 79.4
12/06/2022 15:24:58 60.44 60.29 61.82 60.1 60.9 73 73.78 73.17 76 73.8 76 79.4
12/06/2022 15:24:59 60.25 60.3 60.9 60.1 60.9 73 72.06 73.42 74.46 73.8 76 79.4
12/06/2022 15:25:00 59.88 60.3 60.36 60.1 60.9 73 70.47 72.27 73.6 73.8 76 79.4
12/06/2022 15:25:01 60.36 60.27 60.3 60.1 60.9 73 72 71.8 73.42 73.8 76 79.4
12/06/2022 15:25:02 59.99 60.28 60.3 60.1 60.9 73 70.73 71.8 73.42 73.8 76 79.4
12/06/2022 15:25:03 59.56 60.08 60.3 60.1 60.9 73 70.39 71.1 73.42 73.8 76 79.4
12/06/2022 15:25:04 59.45 59.83 60.3 60.1 60.9 73 71.85 71.71 73.42 73.8 76 79.4
12/06/2022 15:25:05 59.71 59.69 60.3 60.1 60.9 73 73.73 73.23 73.42 73.8 76 79.4
12/06/2022 15:25:06 60.07 59.96 60.3 60.1 60.9 73 75.19 74.8 74.8 73.8 76 79.4
12/06/2022 15:25:07 59.74 60.01 60.3 60.1 60.9 73 72.09 74.59 74.8 73.8 76 79.4
12/06/2022 15:25:08 59.95 59.9 60.3 60.1 60.9 73 70.37 73.16 74.8 73.8 76 79.4
12/06/2022 15:25:09 60.03 60.05 60.3 60.1 60.9 73 72.07 72.07 74.8 73.8 76 79.4
12/06/2022 15:25:10 59.68 60.04 60.3 60.1 60.9 73 70.72 71.99 74.8 73.8 76 79.4
12/06/2022 15:25:11 59.57 59.8 60.3 60.1 60.9 73 70.04 71.2 74.8 73.8 76 79.4
12/06/2022 15:25:12 59.81 59.8 60.3 60.1 60.9 73 72.27 71.85 74.8 73.8 76 79.4
12/06/2022 15:25:13 59.67 59.81 60.3 60.1 60.9 73 71.15 71.91 74.8 73.8 75.9 79.4
12/06/2022 15:25:14 60.07 59.98 60.3 60.1 60.9 73 71.13 71.39 74.8 73.8 75.9 79.4
12/06/2022 15:25:15 59.84 59.99 60.3 60.1 60.9 73 71.72 71.64 74.8 73.8 75.9 79.4
12/06/2022 15:25:16 59.6 59.93 60.3 60.1 60.9 73 71.92 71.84 74.8 73.8 75.9 79.4
12/06/2022 15:25:17 59.6 59.72 60.3 60.1 60.9 73 71.46 71.8 74.8 73.8 75.9 79.4
12/06/2022 15:25:18 59.99 59.88 60.3 60.1 60.9 73 72.66 72.34 74.8 73.8 75.9 79.4
12/06/2022 15:25:19 59.69 59.88 60.3 60.1 60.9 73 71.14 72.38 74.8 73.8 75.9 79.4
12/06/2022 15:25:20 59.94 59.9 60.3 60.1 60.9 73 71.42 71.62 74.8 73.8 75.9 79.4
12/06/2022 15:25:21 59.65 59.99 60.3 60.1 60.9 73 72.82 72.57 74.8 73.8 75.9 79.4
12/06/2022 15:25:22 59.73 59.79 60.3 60.1 60.9 73 71.46 72.21 74.8 73.8 75.9 79.4
12/06/2022 15:25:23 59.96 59.92 60.3 60.1 60.9 73 72.14 72.13 74.8 73.8 75.9 79.4
12/06/2022 15:25:24 59.97 59.99 60.3 60.1 60.9 73 72.65 72.77 74.8 73.8 75.9 79.4
12/06/2022 15:25:25 60.17 60.15 60.3 60.1 60.9 73 70.66 72.31 74.8 73.8 75.9 79.4
12/06/2022 15:25:26 59.91 60.13 60.3 60.1 60.9 73 72.42 72.29 74.8 73.8 75.9 79.4
12/06/2022 15:25:27 60.14 60.16 60.3 60.1 60.9 73 70.97 72.25 74.8 73.8 75.9 79.4
12/06/2022 15:25:28 59.59 60.04 60.3 60.1 60.9 73 70.12 71.48 74.8 73.8 75.9 79.4
12/06/2022 15:25:29 59.68 59.77 60.3 60.1 60.9 73 70.63 70.76 74.8 73.8 75.9 79.4
12/06/2022 15:25:30 60.09 59.97 60.28 60.1 60.9 73 71.59 71.48 74.8 73.8 75.9 79.4
12/06/2022 15:25:31 59.62 59.99 60.28 60.1 60.9 73 70.11 71.28 74.8 73.8 75.9 79.4
12/06/2022 15:25:32 59.45 59.73 60.16 60.1 60.9 73 71.56 71.3 74.8 73.8 75.9 79.4
12/06/2022 15:25:33 59.88 59.82 60.16 60.1 60.9 73 72.91 72.41 74.8 73.8 75.9 79.4
12/06/2022 15:25:34 60.15 60.06 60.16 60.1 60.9 73 72.7 72.85 74.8 73.8 75.9 79.4
12/06/2022 15:25:35 59.85 60.08 60.16 60.1 60.9 73 71.91 72.57 74.8 73.8 75.9 79.4
12/06/2022 15:25:36 59.83 59.94 60.16 60.1 60.9 73 71.28 72.26 74.59 73.8 75.9 79.4
12/06/2022 15:25:37 59.84 59.97 60.16 60.1 60.9 73 71.65 71.89 73.16 73.8 75.9 79.4
12/06/2022 15:25:38 59.93 59.98 60.16 60.1 60.9 73 72.58 72.31 72.85 73.8 75.9 79.4
12/06/2022 15:25:39 59.73 59.96 60.16 60.1 60.9 73 70.63 72.15 72.85 73.8 75.9 79.4
12/06/2022 15:25:40 60.1 60.05 60.16 60.1 60.9 73 71.84 71.75 72.85 73.8 75.9 79.4
12/06/2022 15:25:41 59.99 60.07 60.16 60.1 60.9 73 71.46 71.93 72.85 73.8 75.9 79.4
12/06/2022 15:25:42 60.3 60.21 60.21 60.1 60.9 73 73.86 73.04 73.04 73.8 75.9 79.4
12/06/2022 15:25:43 59.72 60.19 60.21 60.1 60.9 73 72.3 73.07 73.07 73.8 75.9 79.4
12/06/2022 15:25:44 59.98 60.01 60.21 60.1 60.9 73 70.9 72.71 73.07 73.8 75.9 79.4
12/06/2022 15:25:45 60.05 60.1 60.21 60.1 60.9 73 70.91 71.57 73.07 73.8 75.9 79.4
12/06/2022 15:25:46 60.47 60.36 60.36 60.1 60.9 73 72.29 71.95 73.07 73.8 75.9 79.4
12/06/2022 15:25:47 60.78 60.65 60.65 60.1 60.9 73 71.36 71.99 73.07 73.8 75.9 79.4
12/06/2022 15:25:48 60.56 60.66 60.66 60.1 60.9 73 72 71.98 73.07 73.8 75.9 79.4
12/06/2022 15:25:49 60.98 60.87 60.87 60.1 60.9 73 71.9 72.01 73.07 73.8 75.9 79.4
12/06/2022 15:25:50 60.39 60.79 60.87 60.1 60.9 73 71.69 72.16 73.07 73.8 75.9 79.4
12/06/2022 15:25:51 60.36 60.57 60.87 60.1 60.9 73 71.59 71.76 73.07 73.8 75.9 79.4
12/06/2022 15:25:52 60.51 60.55 60.87 60.1 60.9 73 72.7 72.5 73.07 73.8 75.9 79.4
12/06/2022 15:25:53 60.39 60.59 60.87 60.1 60.9 73 71.31 72.45 73.07 73.8 75.9 79.3
12/06/2022 15:25:54 60.27 60.47 60.87 60.1 60.9 73 72.45 72.49 73.07 73.8 75.9 79.3
12/06/2022 15:25:55 60.28 60.45 60.87 60.2 60.9 73 74.18 73.7 73.7 73.8 75.9 79.3
12/06/2022 15:25:56 59.95 60.28 60.87 60.2 60.9 73 72.03 73.56 73.7 73.8 75.9 79.3
12/06/2022 15:25:57 60.01 60.13 60.87 60.2 60.9 73 72.86 73.17 73.7 73.8 75.9 79.3
12/06/2022 15:25:58 60.04 60.14 60.87 60.2 60.9 73 72.86 73.55 73.7 73.8 75.9 79.3
12/06/2022 15:25:59 61.81 61.46 61.46 60.2 60.9 73 71.19 72.85 73.7 73.8 75.9 79.3
12/06/2022 15:26:00 60.03 61.15 61.46 60.2 60.9 73 71.26 71.81 73.7 73.8 75.9 79.3
12/06/2022 15:26:01 59.66 60.32 61.46 60.2 60.9 73 72.24 72.05 73.7 73.8 75.9 79.3
12/06/2022 15:26:02 59.87 59.97 61.46 60.2 60.9 73 73.28 72.97 73.7 73.8 75.9 79.3
12/06/2022 15:26:03 60.02 60.05 61.46 60.2 60.9 73 73.42 73.51 73.7 73.8 75.9 79.3
12/06/2022 15:26:04 60.1 60.16 61.46 60.2 60.9 73 73.25 73.52 73.7 73.7 75.9 79.3
12/06/2022 15:26:05 60.24 60.24 61.46 60.2 60.9 73 72.32 73.31 73.7 73.7 75.9 79.3
12/06/2022 15:26:06 60.28 60.33 61.46 60.2 60.9 73 73.06 73.25 73.7 73.7 75.9 79.3
12/06/2022 15:26:07 60.29 60.32 61.46 60.2 60.9 73 72.56 73.41 73.7 73.7 75.9 79.3
12/06/2022 15:26:08 60.02 60.28 61.46 60.2 60.9 73 71.42 72.63 73.7 73.7 75.9 79.3
12/06/2022 15:26:09 59.85 60.12 61.46 60.2 60.9 73 73.44 73.12 73.7 73.7 75.9 79.3
12/06/2022 15:26:10 59.88 59.97 61.46 60.2 60.9 73 72.47 72.83 73.7 73.7 75.9 79.3
12/06/2022 15:26:11 59.9 60.06 61.46 60.2 60.9 73 72.46 72.7 73.7 73.7 75.9 79.3
12/06/2022 15:26:12 59.59 59.97 61.46 60.1 60.9 73 72.81 73.04 73.7 73.7 75.9 79.3
12/06/2022 15:26:13 59.98 59.95 61.46 60.1 60.9 73 70.9 72.65 73.7 73.7 75.9 79.3
12/06/2022 15:26:14 60.23 60.19 61.46 60.1 60.9 73 72.91 72.73 73.7 73.7 75.9 79.3
12/06/2022 15:26:15 59.79 60.21 61.46 60.1 60.9 73 73.54 73.59 73.7 73.7 75.9 79.3
12/06/2022 15:26:16 59.99 60.02 61.46 60.1 60.9 73 72.18 73.05 73.7 73.7 75.9 79.3
12/06/2022 15:26:17 59.92 59.99 61.46 60.1 60.9 73 72.63 72.75 73.7 73.7 75.9 79.3
12/06/2022 15:26:18 60.16 60.13 61.46 60.1 60.9 73 72.57 72.99 73.7 73.7 75.9 79.3
12/06/2022 15:26:19 59.78 60.13 61.46 60.1 60.9 73 71.16 72.55 73.7 73.7 75.9 79.3
12/06/2022 15:26:20 59.76 59.96 61.46 60.1 60.9 73 72.29 72.16 73.7 73.7 75.9 79.3
12/06/2022 15:26:21 60.01 59.97 61.46 60.1 60.9 73 73.01 72.91 73.7 73.7 75.9 79.3
12/06/2022 15:26:22 59.75 59.96 61.46 60.1 60.9 73 70.75 72.81 73.7 73.7 75.9 79.3
12/06/2022 15:26:23 59.54 59.82 61.46 60.1 60.9 73 71.44 72 73.7 73.7 75.9 79.3
12/06/2022 15:26:24 59.81 59.85 61.46 60.1 60.9 73 72.52 72.35 73.7 73.7 75.9 79.3
12/06/2022 15:26:25 59.65 59.8 61.46 60.1 60.9 73 70.75 71.95 73.59 73.7 75.9 79.3
12/06/2022 15:26:26 59.73 59.79 61.46 60.1 60.9 73 72.48 72.28 73.59 73.7 75.9 79.3
12/06/2022 15:26:27 59.57 59.75 61.46 60.1 60.9 73 70.87 72.3 73.59 73.7 75.9 79.3
12/06/2022 15:26:28 59.82 59.81 61.46 60.1 60.9 73 71.59 71.61 73.59 73.7 75.9 79.3
12/06/2022 15:26:29 59.68 59.81 61.15 60.1 60.9 73 72.23 72.07 73.59 73.7 75.9 79.3
12/06/2022 15:26:30 59.56 59.83 60.33 60.1 60.9 73 72.35 72.42 73.59 73.7 75.9 79.3
12/06/2022 15:26:31 59.61 59.69 60.33 60.1 60.9 73 71.22 72.17 73.59 73.7 75.9 79.3
12/06/2022 15:26:32 59.83 59.83 60.33 60.1 60.9 73 71.87 72.02 73.59 73.7 75.9 79.3
12/06/2022 15:26:33 59.86 59.88 60.33 60.1 60.9 73 71.63 71.89 73.59 73.6 75.9 79.3
12/06/2022 15:26:34 59.59 59.86 60.33 60.1 60.9 73 71.44 71.63 73.59 73.6 75.9 79.3
12/06/2022 15:26:35 59.9 59.86 60.33 60.1 60.9 73 71.23 71.65 73.59 73.6 75.9 79.3
12/06/2022 15:26:36 59.55 59.89 60.32 60.1 60.9 72.9 71.2 71.53 73.59 73.6 75.9 79.3
12/06/2022 15:26:37 59.63 59.72 60.28 60.1 60.9 72.9 71.49 71.48 73.59 73.6 75.9 79.3
12/06/2022 15:26:38 59.57 59.73 60.21 60.1 60.9 72.9 72.29 72.32 73.59 73.6 75.9 79.3
12/06/2022 15:26:39 59.7 59.73 60.21 60.1 60.9 72.9 70.24 71.82 73.59 73.6 75.9 79.3
12/06/2022 15:26:40 59.63 59.72 60.21 60.1 60.9 72.9 72.17 71.84 73.59 73.6 75.9 79.3
12/06/2022 15:26:41 59.59 59.7 60.21 60.1 60.9 72.9 71.36 71.92 73.59 73.6 75.9 79.3
12/06/2022 15:26:42 59.99 59.89 60.21 60.1 60.9 72.9 70.91 71.46 73.59 73.6 75.9 79.3
12/06/2022 15:26:43 59.73 59.95 60.21 60.1 60.9 72.9 71.92 71.73 73.59 73.6 75.9 79.3
12/06/2022 15:26:44 59.62 59.79 60.21 60.1 60.9 72.9 71.22 72.2 73.59 73.6 75.9 79.3
12/06/2022 15:26:45 59.75 59.82 60.13 60.1 60.9 72.9 70.17 71.18 73.05 73.6 75.9 79.3
12/06/2022 15:26:46 59.73 59.78 60.13 60.1 60.9 72.9 72.82 72.23 72.99 73.6 75.9 79.3
12/06/2022 15:26:47 59.73 59.86 60.13 60.1 60.9 72.9 71 72.13 72.99 73.6 75.9 79.3
12/06/2022 15:26:48 59.53 59.74 60.13 60.1 60.9 72.9 71.23 71.68 72.91 73.6 75.9 79.3
12/06/2022 15:26:49 59.48 59.6 59.97 60.1 60.9 72.9 70.93 71.21 72.91 73.6 75.9 79.3
12/06/2022 15:26:50 59.69 59.68 59.97 60.1 60.9 72.9 70.51 70.99 72.91 73.6 75.9 79.3
12/06/2022 15:26:51 59.52 59.73 59.96 60.1 60.9 72.9 70.68 70.94 72.81 73.6 75.9 79.3
12/06/2022 15:26:52 60.06 59.92 59.95 60.1 60.9 72.9 72.55 72.21 72.42 73.6 75.9 79.3
12/06/2022 15:26:53 60.6 60.37 60.37 60.1 60.9 72.9 72.71 72.67 72.67 73.6 75.9 79.3
12/06/2022 15:26:54 60.26 60.35 60.37 60.1 60.9 72.9 75.91 75.25 75.25 73.6 75.9 79.3
12/06/2022 15:26:55 60.05 60.29 60.37 60.1 60.9 72.9 74.49 75.26 75.26 73.6 75.9 79.3
12/06/2022 15:26:56 60.5 60.44 60.44 60.1 60.9 72.9 72.86 74.73 75.26 73.6 75.9 79.3
12/06/2022 15:26:57 60.13 60.38 60.44 60.1 60.9 72.9 71.89 73.54 75.26 73.6 75.9 79.3
12/06/2022 15:26:58 59.96 60.21 60.44 60.1 60.9 72.9 72.67 72.89 75.26 73.6 75.9 79.3
12/06/2022 15:26:59 60.03 60.1 60.44 60.1 60.9 72.9 72 72.76 75.26 73.6 75.9 79.3
12/06/2022 15:27:00 60.3 60.27 60.44 60.1 60.9 72.9 74.51 73.87 75.26 73.6 75.9 79.3
12/06/2022 15:27:01 60.28 60.33 60.44 60.1 60.9 72.9 73.37 73.86 75.26 73.6 75.9 79.3
12/06/2022 15:27:02 60.24 60.36 60.44 60.1 60.9 72.9 73.45 73.78 75.26 73.6 75.9 79.3
12/06/2022 15:27:03 59.73 60.27 60.44 60.1 60.9 72.9 74.88 74.62 75.26 73.6 75.9 79.3
12/06/2022 15:27:04 59.98 60.06 60.44 60.1 60.9 72.9 74.3 75.29 75.29 73.6 75.9 79.3
12/06/2022 15:27:05 60.12 60.11 60.44 60.1 60.9 72.9 73.64 73.99 75.29 73.6 75.9 79.3
12/06/2022 15:27:06 60.09 60.18 60.44 60.1 60.9 72.9 74.28 74.36 75.29 73.6 75.9 79.3
12/06/2022 15:27:07 60.13 60.16 60.44 60.1 60.9 72.9 71.63 74 75.29 73.6 75.9 79.3
12/06/2022 15:27:08 59.72 60.14 60.44 60.1 60.9 72.9 72.56 72.85 75.29 73.6 75.9 79.3
12/06/2022 15:27:09 60.14 60.1 60.44 60.1 60.9 72.9 71.99 72.9 75.29 73.6 75.9 79.3
12/06/2022 15:27:10 60.33 60.28 60.44 60.1 60.9 72.9 71.87 72.24 75.29 73.6 75.9 79.3
12/06/2022 15:27:11 60.25 60.38 60.44 60.1 60.9 72.9 72.88 72.68 75.29 73.6 75.9 79.3
12/06/2022 15:27:12 60 60.25 60.44 60.1 60.9 72.9 71.79 72.89 75.29 73.6 75.9 79.3
12/06/2022 15:27:13 60.06 60.24 60.44 60.1 60.9 72.9 72.27 72.23 75.29 73.6 75.9 79.3
12/06/2022 15:27:14 59.86 60.08 60.44 60.1 60.9 72.9 71.24 72.19 75.29 73.6 75.9 79.3
12/06/2022 15:27:15 59.61 59.9 60.44 60.1 60.9 72.9 71.85 71.96 75.29 73.6 75.9 79.3
12/06/2022 15:27:16 59.96 59.94 60.44 60.1 60.9 72.9 73.06 72.93 75.29 73.6 75.9 79.3
12/06/2022 15:27:17 60.04 60.05 60.44 60.1 60.9 72.9 73.95 73.65 75.29 73.6 75.9 79.3
12/06/2022 15:27:18 59.78 59.98 60.44 60.1 60.8 72.9 72.79 74.02 75.29 73.6 75.9 79.3
12/06/2022 15:27:19 59.7 59.85 60.44 60.1 60.8 72.9 72.27 72.88 75.29 73.6 75.8 79.3
12/06/2022 15:27:20 59.83 59.89 60.44 60.1 60.8 72.9 71.66 72.75 75.29 73.6 75.8 79.3
12/06/2022 15:27:21 59.98 60.06 60.44 60.1 60.8 72.9 71.01 71.99 75.29 73.6 75.7 79.3
12/06/2022 15:27:22 59.63 59.89 60.44 60.1 60.8 72.9 70.74 71.29 75.29 73.6 75.7 79.3
12/06/2022 15:27:23 59.53 59.78 60.44 60.1 60.8 72.9 71.36 71.65 75.29 73.6 75.7 79.3
12/06/2022 15:27:24 59.6 59.67 60.44 60.1 60.8 72.9 69.86 71.09 75.29 73.5 75.7 79.3
12/06/2022 15:27:25 59.52 59.67 60.44 60.1 60.8 72.9 72.91 72.29 75.29 73.5 75.7 79.3
12/06/2022 15:27:26 59.33 59.53 60.38 60.1 60.8 72.9 69.61 72.11 75.29 73.5 75.7 79.3
12/06/2022 15:27:27 59.8 59.7 60.38 60.1 60.8 72.9 71.55 71.54 75.29 73.4 75.7 79.3
12/06/2022 15:27:28 59.61 59.72 60.38 60.1 60.8 72.9 74.09 73.51 75.29 73.4 75.7 79.3
12/06/2022 15:27:29 59.78 59.75 60.38 60.1 60.8 72.9 73.28 74.2 75.29 73.3 75.7 79.3
12/06/2022 15:27:30 59.39 59.75 60.38 60.1 60.8 72.9 70.92 73.02 75.29 73.3 75.7 79.3
12/06/2022 15:27:31 59.53 59.59 60.38 60.1 60.8 72.9 72.13 72.28 75.29 73.3 75.7 79.3
12/06/2022 15:27:32 59.92 59.84 60.38 60.1 60.8 72.9 70.59 71.9 75.29 73.3 75.7 79.3
12/06/2022 15:27:33 59.3 59.77 60.38 60.1 60.8 72.9 71.34 71.63 75.29 73.3 75.7 79.3
12/06/2022 15:27:34 59.55 59.56 60.38 60 60.8 72.9 71.05 71.43 74.36 73.2 75.7 79.3
12/06/2022 15:27:35 59.62 59.62 60.38 60 60.8 72.9 71.24 71.31 74.36 73.2 75.7 79.3
12/06/2022 15:27:36 59.71 59.77 60.38 60 60.8 72.9 71.82 71.72 74.2 73.2 75.7 79.3
12/06/2022 15:27:37 59.77 59.81 60.38 60 60.8 72.9 72.68 72.51 74.2 73.2 75.7 79.3
12/06/2022 15:27:38 59.75 59.78 60.38 60 60.8 72.9 73.17 73.07 74.2 73.2 75.7 79.3
12/06/2022 15:27:39 59.81 59.87 60.38 60 60.8 72.9 72.8 73.29 74.2 73.1 75.7 79.3
12/06/2022 15:27:40 59.45 59.85 60.38 60 60.8 72.9 70.82 72.76 74.2 73.1 75.7 79.3
12/06/2022 15:27:41 59.47 59.61 60.25 60 60.8 72.9 71.12 71.7 74.2 73.1 75.7 79.3
12/06/2022 15:27:42 59.86 59.83 60.24 60 60.8 72.9 72.15 71.95 74.2 73.1 75.7 79.3
12/06/2022 15:27:43 59.58 59.85 60.08 60 60.8 72.9 71.63 71.95 74.2 73.1 75.7 79.3
12/06/2022 15:27:44 59.96 59.92 60.06 60 60.8 72.9 73.46 72.89 74.2 73.1 75.7 79.3
12/06/2022 15:27:45 59.65 59.94 60.06 60 60.8 72.9 73.36 73.26 74.2 73.1 75.7 79.3
12/06/2022 15:27:46 59.77 59.9 60.06 60 60.8 72.9 73.22 73.54 74.2 73.1 75.7 79.3
12/06/2022 15:27:47 59.44 59.74 60.06 60 60.8 72.9 72.61 73.2 74.2 73.1 75.7 79.3
12/06/2022 15:27:48 59.8 59.77 60.06 60 60.8 72.9 72.25 72.97 74.2 73.1 75.7 79.3
12/06/2022 15:27:49 60.29 60.21 60.21 60 60.8 72.9 72.55 72.6 74.2 73 75.7 79.3
12/06/2022 15:27:50 59.93 60.2 60.21 60 60.8 72.9 73.85 73.53 74.2 73 75.7 79.3
12/06/2022 15:27:51 59.66 60.07 60.21 60 60.8 72.9 71.84 73.44 74.2 73 75.7 79.3
12/06/2022 15:27:52 59.96 59.95 60.21 60 60.8 72.9 72.88 72.92 74.2 73 75.7 79.3
12/06/2022 15:27:53 59.97 59.98 60.21 60 60.8 72.9 73.11 73.28 74.2 73 75.7 79.3
12/06/2022 15:27:54 59.76 60.02 60.21 60 60.8 72.9 72.42 73.08 74.2 73 75.7 79.3
12/06/2022 15:27:55 59.66 59.81 60.21 60 60.8 72.9 71.94 72.52 74.2 72.9 75.7 79.3
12/06/2022 15:27:56 59.88 59.87 60.21 60 60.8 72.9 73.02 72.91 74.2 72.8 75.7 79.3
12/06/2022 15:27:57 59.87 59.93 60.21 60 60.8 72.9 72.57 73.13 74.2 72.7 75.7 79.3
12/06/2022 15:27:58 59.44 59.89 60.21 60 60.8 72.9 72.25 72.64 74.2 72.7 75.7 79.3
12/06/2022 15:27:59 59.67 59.77 60.21 59.9 60.8 72.9 74.05 73.92 73.92 72.6 75.7 79.3
12/06/2022 15:28:00 59.8 59.8 60.21 59.9 60.8 72.9 71.96 73.6 73.92 72.5 75.7 79.3
12/06/2022 15:28:01 60.08 59.99 60.21 59.9 60.8 72.9 72.73 72.88 73.92 72.5 75.7 79.3
12/06/2022 15:28:02 59.8 59.99 60.21 59.9 60.8 72.9 72.94 73 73.92 72.5 75.7 79.3
12/06/2022 15:28:03 59.94 59.95 60.21 59.9 60.8 72.9 72.74 73.03 73.92 72.5 75.7 79.3
12/06/2022 15:28:04 60.15 60.13 60.21 59.9 60.8 72.9 74.78 74.4 74.4 72.5 75.7 79.3
12/06/2022 15:28:05 60.29 60.25 60.25 59.9 60.8 72.9 74 74.94 74.94 72.5 75.7 79.3
12/06/2022 15:28:06 60.43 60.44 60.44 59.9 60.8 72.9 71.86 73.86 74.94 72.5 75.7 79.3
12/06/2022 15:28:07 60.6 60.71 60.71 59.9 60.8 72.9 72.48 72.98 74.94 72.5 75.7 79.3
12/06/2022 15:28:08 60.01 60.47 60.71 59.9 60.8 72.9 71.95 72.67 74.94 72.5 75.7 79.3
12/06/2022 15:28:09 60.41 60.34 60.71 59.9 60.8 72.9 74.02 73.53 74.94 72.5 75.7 79.3
12/06/2022 15:28:10 60.6 60.59 60.71 59.9 60.8 72.9 72.87 73.62 74.94 72.5 75.7 79.3
12/06/2022 15:28:11 59.92 60.52 60.71 59.9 60.8 72.9 71.48 72.98 74.94 72.5 75.7 79.3
12/06/2022 15:28:12 60.39 60.34 60.71 59.9 60.8 72.9 74.15 73.47 74.94 72.5 75.7 79.3
12/06/2022 15:28:13 60.35 60.43 60.71 59.9 60.8 72.9 72.72 73.48 74.94 72.5 75.7 79.3
12/06/2022 15:28:14 60.04 60.33 60.71 59.9 60.8 72.9 71.5 72.91 74.94 72.5 75.7 79.3
12/06/2022 15:28:15 59.76 60.17 60.71 59.9 60.8 72.9 73.78 73.35 74.94 72.5 75.7 79.3
12/06/2022 15:28:16 60 60.01 60.71 60 60.8 72.9 72.36 73.42 74.94 72.5 75.7 79.3
12/06/2022 15:28:17 59.86 60.03 60.71 60 60.8 72.9 72.61 73.05 74.94 72.5 75.7 79.3
12/06/2022 15:28:18 59.58 59.95 60.71 59.9 60.8 72.9 72.63 72.93 74.94 72.5 75.7 79.3
12/06/2022 15:28:19 59.78 59.8 60.71 59.9 60.8 72.9 71.84 72.6 74.94 72.5 75.7 79.3
12/06/2022 15:28:20 59.86 59.89 60.71 59.9 60.8 72.9 72.42 72.67 74.94 72.4 75.7 79.3
12/06/2022 15:28:21 59.87 59.94 60.71 59.9 60.8 72.9 71.62 72.31 74.94 72.4 75.7 79.3
12/06/2022 15:28:22 60 60.05 60.71 59.9 60.8 72.9 71.2 71.89 74.94 72.4 75.7 79.3
12/06/2022 15:28:23 60.36 60.25 60.71 59.9 60.8 72.9 72.02 71.92 74.94 72.4 75.7 79.3
12/06/2022 15:28:24 60.27 60.33 60.71 59.9 60.8 72.9 72.42 72.26 74.94 72.4 75.7 79.3
12/06/2022 15:28:25 59.9 60.26 60.71 59.9 60.8 72.9 71.5 72.23 74.94 72.4 75.7 79.3
12/06/2022 15:28:26 59.95 60.07 60.71 59.9 60.8 72.9 71.74 71.91 74.94 72.4 75.7 79.3
12/06/2022 15:28:27 60.94 60.67 60.71 59.9 60.8 72.9 72.78 72.58 74.94 72.4 75.7 79.3
12/06/2022 15:28:28 60.75 60.83 60.83 59.9 60.8 72.9 71.62 72.51 74.94 72.4 75.7 79.3
12/06/2022 15:28:29 60.3 60.71 60.83 59.9 60.8 72.9 72.97 72.74 74.94 72.4 75.7 79.3
12/06/2022 15:28:30 60.04 60.49 60.83 59.9 60.8 72.9 72.02 72.86 74.94 72.4 75.7 79.3
12/06/2022 15:28:31 59.76 60.2 60.83 59.9 60.8 72.9 72 72.17 74.94 72.4 75.7 79.3
12/06/2022 15:28:32 59.44 59.9 60.83 59.9 60.8 72.9 73.74 73.49 74.94 72.5 75.7 79.3
12/06/2022 15:28:33 59.57 59.76 60.83 59.9 60.8 72.9 70.67 73.09 74.94 72.5 75.7 79.3
12/06/2022 15:28:34 59.85 59.78 60.83 59.9 60.8 72.9 72.48 72.19 74.94 72.5 75.7 79.3
12/06/2022 15:28:35 59.65 59.77 60.83 59.9 60.8 72.9 72.12 72.37 73.86 72.5 75.7 79.3
12/06/2022 15:28:36 59.51 59.69 60.83 59.9 60.8 72.9 70.86 72.14 73.62 72.5 75.7 79.3
12/06/2022 15:28:37 60.27 60.07 60.83 59.9 60.8 72.9 72.77 72.46 73.62 72.4 75.7 79.3
12/06/2022 15:28:38 60.05 60.12 60.83 60 60.8 72.9 71.78 72.44 73.62 72.4 75.7 79.3
12/06/2022 15:28:39 59.92 60.07 60.83 60 60.8 72.9 72.27 72.43 73.62 72.5 75.7 79.3
12/06/2022 15:28:40 59.93 60.1 60.83 60 60.8 72.9 72.26 72.49 73.49 72.5 75.7 79.3
12/06/2022 15:28:41 59.96 60 60.83 60 60.8 72.9 73.48 73.28 73.49 72.5 75.7 79.3
12/06/2022 15:28:42 60.07 60.08 60.83 60 60.8 72.9 72.44 73.07 73.49 72.5 75.7 79.3
12/06/2022 15:28:43 60.33 60.24 60.83 60 60.8 72.9 72.95 73.01 73.49 72.5 75.7 79.3
12/06/2022 15:28:44 59.97 60.25 60.83 60 60.8 72.9 73.03 73.16 73.49 72.5 75.7 79.3
12/06/2022 15:28:45 59.98 60.11 60.83 60 60.8 72.9 73.16 73.3 73.49 72.5 75.7 79.3
12/06/2022 15:28:46 59.86 59.99 60.83 60 60.8 72.9 73.3 73.28 73.49 72.5 75.7 79.3
12/06/2022 15:28:47 59.84 59.94 60.83 60 60.8 72.9 72.33 73.36 73.49 72.5 75.7 79.3
12/06/2022 15:28:48 59.91 59.94 60.83 60 60.8 72.9 71.51 72.69 73.49 72.5 75.7 79.3
12/06/2022 15:28:49 59.68 60 60.83 60 60.8 72.9 71.91 72.14 73.49 72.5 75.7 79.3
12/06/2022 15:28:50 60.23 60.08 60.83 60 60.8 72.9 70.66 72 73.49 72.4 75.7 79.3
12/06/2022 15:28:51 60.04 60.25 60.83 60 60.8 72.9 72.09 71.89 73.49 72.4 75.7 79.3
12/06/2022 15:28:52 59.67 59.99 60.83 60 60.8 72.9 74.14 73.82 73.82 72.4 75.7 79.3
12/06/2022 15:28:53 59.64 59.84 60.83 60 60.8 72.9 71.16 73.5 73.82 72.4 75.7 79.3
12/06/2022 15:28:54 59.63 59.72 60.83 60 60.8 72.9 72.97 72.82 73.82 72.4 75.7 79.3
12/06/2022 15:28:55 59.8 59.88 60.83 60 60.8 72.9 71.85 73.02 73.82 72.4 75.7 79.3
12/06/2022 15:28:56 59.7 59.79 60.83 60 60.8 72.9 69.84 72 73.82 72.4 75.7 79.2
12/06/2022 15:28:57 59.66 59.77 60.83 60 60.8 72.9 71.64 71.45 73.82 72.4 75.7 79.2
12/06/2022 15:28:58 59.54 59.7 60.71 60 60.8 72.9 71.26 71.48 73.82 72.4 75.7 79.2
12/06/2022 15:28:59 59.55 59.69 60.49 60 60.8 72.9 69.78 71.35 73.82 72.4 75.7 79.2
12/06/2022 15:29:00 59.72 59.72 60.25 60 60.8 72.9 71.09 70.93 73.82 72.4 75.7 79.2
12/06/2022 15:29:01 59.78 59.79 60.25 60 60.8 72.9 71.53 71.5 73.82 72.4 75.7 79.2
12/06/2022 15:29:02 59.44 59.73 60.25 59.9 60.8 72.9 69.83 71.2 73.82 72.4 75.7 79.2
12/06/2022 15:29:03 59.79 59.78 60.25 59.9 60.8 72.9 71.4 71.13 73.82 72.4 75.7 79.2
12/06/2022 15:29:04 59.61 59.74 60.25 59.9 60.8 72.9 70.69 71.05 73.82 72.4 75.7 79.2
12/06/2022 15:29:05 59.44 59.66 60.25 59.9 60.8 72.9 70.86 71 73.82 72.3 75.7 79.2
12/06/2022 15:29:06 59.7 59.72 60.25 59.9 60.8 72.8 71.96 71.72 73.82 72.3 75.7 79.2
12/06/2022 15:29:07 59.8 59.8 60.25 59.9 60.7 72.8 70.47 71.6 73.82 72.3 75.7 79.2
12/06/2022 15:29:08 59.86 59.89 60.25 59.9 60.7 72.8 71.27 71.31 73.82 72.3 75.7 79.2
12/06/2022 15:29:09 59.66 59.82 60.25 59.9 60.7 72.8 71.52 71.74 73.82 72.3 75.7 79.2
12/06/2022 15:29:10 60.08 60.01 60.25 59.9 60.7 72.8 69.33 71.2 73.82 72.3 75.7 79.2
12/06/2022 15:29:11 59.73 60 60.25 59.9 60.7 72.8 71.26 71.13 73.82 72.3 75.7 79.2
12/06/2022 15:29:12 60.19 60.13 60.25 59.9 60.7 72.8 70.84 71.24 73.82 72.3 75.7 79.2
12/06/2022 15:29:13 61.2 60.82 60.82 59.9 60.7 72.8 70.28 70.87 73.82 72.3 75.7 79.2
12/06/2022 15:29:14 60.78 60.97 60.97 60 60.7 72.8 71.3 71.08 73.82 72.3 75.7 79.2
12/06/2022 15:29:15 60 60.71 60.97 60 60.7 72.8 70.24 71 73.82 72.3 75.7 79.2
12/06/2022 15:29:16 60.33 60.4 60.97 60 60.7 72.8 71.32 71.09 73.82 72.3 75.6 79.2
12/06/2022 15:29:17 60.96 60.85 60.97 60 60.7 72.8 72.04 71.97 73.82 72.3 75.6 79.2
12/06/2022 15:29:18 63.05 62.55 62.55 60 60.7 72.8 75.65 74.7 74.7 72.3 75.6 79.2
12/06/2022 15:29:19 61.03 62.16 62.55 60 60.7 72.8 73.69 74.41 74.7 72.3 75.6 79.2
12/06/2022 15:29:20 61.12 61.57 62.55 60 60.7 72.8 76.77 76.19 76.19 72.3 75.6 79.2
12/06/2022 15:29:21 61.2 61.35 62.55 60 60.7 72.8 76.22 76.35 76.35 72.3 75.6 79.2
12/06/2022 15:29:22 62.4 62.05 62.55 60 60.7 72.8 81.6 80.47 80.47 72.4 75.6 79.2
12/06/2022 15:29:23 61.12 62 62.55 60 60.7 72.8 78.33 80.55 80.55 72.5 75.6 79.2
12/06/2022 15:29:24 60.76 61.44 62.55 60 60.7 72.8 77.38 79.14 80.55 72.5 75.6 79.2
12/06/2022 15:29:25 61.82 61.54 62.55 60 60.7 72.8 80.8 80.01 80.55 72.6 75.6 79.2
12/06/2022 15:29:26 61.21 61.65 62.55 60 60.7 72.8 78.36 80.05 80.55 72.6 75.6 79.2
12/06/2022 15:29:27 60.53 61.25 62.55 60 60.7 72.8 75.32 78.87 80.55 72.6 75.6 79.2
12/06/2022 15:29:28 60.35 60.81 62.55 60 60.7 72.8 74.83 76.96 80.55 72.5 75.6 79.2
12/06/2022 15:29:29 60.56 60.58 62.55 60 60.7 72.8 76.01 76.02 80.55 72.6 75.6 79.2
12/06/2022 15:29:30 60.51 60.64 62.55 60 60.7 72.8 76.09 76.16 80.55 72.6 75.6 79.2
12/06/2022 15:29:31 60.17 60.52 62.55 60 60.7 72.8 75.08 76.14 80.55 72.6 75.6 79.2
12/06/2022 15:29:32 60.37 60.4 62.55 60 60.7 72.8 74.9 75.6 80.55 72.6 75.6 79.2
12/06/2022 15:29:33 61.12 60.91 62.55 60 60.7 72.8 77.9 77.15 80.55 72.6 75.6 79.2
12/06/2022 15:29:34 61.24 61.16 62.55 60 60.7 72.8 78.69 78.38 80.55 72.7 75.6 79.2
12/06/2022 15:29:35 60.01 61.15 62.55 60 60.7 72.8 75.35 78.36 80.55 72.7 75.6 79.2
12/06/2022 15:29:36 59.76 60.5 62.55 60 60.7 72.8 73.38 76.65 80.55 72.7 75.6 79.2
12/06/2022 15:29:37 60.1 60.17 62.55 60 60.7 72.8 73.8 74.87 80.55 72.7 75.6 79.2
12/06/2022 15:29:38 60.1 60.11 62.55 60 60.7 72.8 73.89 74.29 80.55 72.7 75.6 79.2
12/06/2022 15:29:39 59.94 60.14 62.55 60 60.7 72.8 73.2 73.93 80.55 72.7 75.6 79.2
12/06/2022 15:29:40 60.19 60.2 62.55 60 60.7 72.8 75.54 75.02 80.55 72.8 75.6 79.2
12/06/2022 15:29:41 60.45 60.41 62.55 60 60.7 72.8 75.46 75.55 80.55 72.8 75.6 79.2
12/06/2022 15:29:42 59.94 60.28 62.55 60 60.7 72.8 74.38 75.1 80.55 72.8 75.6 79.2
12/06/2022 15:29:43 59.98 60.08 62.55 60 60.7 72.8 73.9 74.69 80.55 72.8 75.6 79.2
12/06/2022 15:29:44 59.75 60.04 62.55 60 60.7 72.8 73.21 74.14 80.55 72.8 75.6 79.2
12/06/2022 15:29:45 59.89 59.91 62.55 60 60.7 72.8 73.55 73.7 80.55 72.8 75.6 79.2
12/06/2022 15:29:46 59.83 59.95 62.55 60 60.7 72.8 74.24 74.42 80.55 72.8 75.6 79.2
12/06/2022 15:29:47 59.64 59.91 62.55 60 60.7 72.8 72.9 73.86 80.55 72.8 75.6 79.2
12/06/2022 15:29:48 59.53 59.76 62.16 60 60.7 72.8 74.13 74.04 80.55 72.8 75.6 79.2
12/06/2022 15:29:49 59.97 59.92 62.05 60 60.7 72.8 72.6 74.02 80.55 72.8 75.6 79.2
12/06/2022 15:29:50 59.63 59.86 62.05 60 60.7 72.8 71.95 73.06 80.55 72.8 75.6 79.2
12/06/2022 15:29:51 59.67 59.73 62.05 60 60.7 72.8 73.2 73.05 80.55 72.8 75.6 79.2
12/06/2022 15:29:52 59.83 59.84 62 60 60.7 72.8 73.46 73.45 80.55 72.8 75.6 79.2
12/06/2022 15:29:53 59.87 59.95 61.65 60 60.7 72.8 72.42 73.36 80.05 72.8 75.6 79.2
12/06/2022 15:29:54 59.79 59.88 61.65 60 60.7 72.8 74.11 73.66 80.05 72.9 75.6 79.2
12/06/2022 15:29:55 59.89 59.94 61.65 60 60.7 72.8 72.52 73.65 80.05 72.9 75.6 79.2
12/06/2022 15:29:56 59.74 59.92 61.25 60 60.7 72.8 73.12 73.11 78.87 72.9 75.6 79.2
12/06/2022 15:29:57 59.61 59.76 61.16 60 60.7 72.8 73.44 73.41 78.38 72.9 75.6 79.2
12/06/2022 15:29:58 59.43 59.71 61.16 60 60.7 72.8 73.28 73.7 78.38 72.9 75.6 79.2
12/06/2022 15:29:59 59.64 59.7 61.16 60 60.7 72.8 72.95 73.29 78.38 72.9 75.6 79.2
12/06/2022 15:30:00 59.72 59.72 61.16 60 60.7 72.8 74.51 74.13 78.38 72.9 75.6 79.2
12/06/2022 15:30:01 59.9 59.82 61.16 60 60.7 72.8 72.84 73.97 78.38 72.9 75.6 79.2
12/06/2022 15:30:02 60.08 60.02 61.16 60 60.7 72.8 77.19 76.3 78.38 72.9 75.6 79.2
12/06/2022 15:30:03 59.71 60.08 61.16 60 60.7 72.8 74.55 76.44 78.38 72.9 75.6 79.2
12/06/2022 15:30:04 59.73 59.84 61.15 60 60.7 72.8 72.33 75.11 78.36 72.9 75.6 79.2
12/06/2022 15:30:05 59.88 59.89 60.5 60 60.7 72.8 73.39 73.68 76.65 72.9 75.6 79.2
12/06/2022 15:30:06 59.89 59.96 60.41 60 60.7 72.8 73.34 73.75 76.44 72.9 75.6 79.2
12/06/2022 15:30:07 59.64 59.94 60.41 60 60.7 72.8 73.25 73.44 76.44 72.9 75.6 79.2
12/06/2022 15:30:08 59.51 59.74 60.41 60 60.7 72.8 72.82 73.34 76.44 72.9 75.6 79.2
12/06/2022 15:30:09 60 59.9 60.41 60 60.7 72.8 74.58 74.11 76.44 72.9 75.6 79.2
12/06/2022 15:30:10 59.75 59.91 60.41 60 60.7 72.8 74.39 74.44 76.44 72.9 75.6 79.2
12/06/2022 15:30:11 59.35 59.8 60.28 60 60.7 72.8 73.7 74.25 76.44 73 75.6 79.2
12/06/2022 15:30:12 59.22 59.56 60.08 60 60.7 72.8 72.45 74.08 76.44 73 75.6 79.2
12/06/2022 15:30:13 60 59.8 60.08 60 60.7 72.8 73.17 73.29 76.44 73 75.6 79.2
12/06/2022 15:30:14 59.92 59.92 60.08 60 60.7 72.8 75.5 74.9 76.44 73 75.6 79.2
12/06/2022 15:30:15 59.33 59.85 60.08 60 60.7 72.8 73.22 74.7 76.44 73 75.6 79.2
12/06/2022 15:30:16 59.33 59.52 60.08 60 60.7 72.8 72.26 73.76 76.44 73 75.6 79.2
12/06/2022 15:30:17 59.53 59.51 60.08 60 60.7 72.8 73.72 73.51 76.44 73 75.6 79.2
12/06/2022 15:30:18 59.69 59.68 60.08 60 60.7 72.8 72.43 73.61 76.44 73 75.6 79.2
12/06/2022 15:30:19 59.26 59.59 60.08 60 60.7 72.8 72.68 72.86 76.44 73 75.6 79.2
12/06/2022 15:30:20 59.73 59.6 60.08 60 60.7 72.8 73.77 73.73 76.44 73 75.6 79.2
12/06/2022 15:30:21 60.24 60.06 60.08 60 60.7 72.8 74.84 74.74 76.44 73 75.6 79.2
12/06/2022 15:30:22 69.58 68.92 68.92 60.1 60.7 72.8 74.01 74.92 76.44 73 75.6 79.2
12/06/2022 15:30:23 61.54 67.58 68.92 60.1 60.7 72.8 73.12 73.88 76.44 73 75.6 79.2
12/06/2022 15:30:24 60.54 64.82 68.92 60.1 60.7 72.8 74.7 74.48 76.44 73 75.6 79.2
12/06/2022 15:30:25 60.17 62.67 68.92 60.1 60.7 72.8 72.82 74.34 76.44 73 75.6 79.2
12/06/2022 15:30:26 60.1 61.26 68.92 60.1 60.7 72.8 72.39 73.44 76.44 73 75.6 79.2
12/06/2022 15:30:27 60.27 60.6 68.92 60.1 60.7 72.8 71.36 72.71 76.44 73 75.6 79.2
12/06/2022 15:30:28 60.64 60.64 68.92 60.1 60.7 72.8 75.25 74.45 76.44 73.1 75.6 79.2
12/06/2022 15:30:29 60.2 60.59 68.92 60.1 60.7 72.8 73.29 74.36 76.44 73.1 75.6 79.1
12/06/2022 15:30:30 60.17 60.47 68.92 60.1 60.7 72.8 71.99 73.76 76.44 73.1 75.6 79.1
12/06/2022 15:30:31 59.91 60.18 68.92 60.1 60.7 72.8 72.35 72.71 76.44 73.1 75.6 79.1
12/06/2022 15:30:32 59.89 60.09 68.92 60.1 60.7 72.8 71.6 72.51 76.44 73.1 75.6 79.1
12/06/2022 15:30:33 59.72 59.93 68.92 60.1 60.7 72.8 72.46 72.36 75.11 73.1 75.6 79.1
12/06/2022 15:30:34 59.52 59.81 68.92 60.1 60.7 72.8 72.43 72.73 74.92 73.1 75.6 79.1
12/06/2022 15:30:35 59.54 59.66 68.92 60.1 60.7 72.8 71.68 72.32 74.92 73.1 75.6 79.1
12/06/2022 15:30:36 59.74 59.71 68.92 60.1 60.7 72.8 71.39 71.94 74.92 73.1 75.6 79.1
12/06/2022 15:30:37 59.55 59.68 68.92 60.1 60.7 72.8 72.24 72.07 74.92 73.1 75.6 79.1
12/06/2022 15:30:38 59.57 59.69 68.92 60.1 60.7 72.8 71.21 72.12 74.92 73.1 75.6 79.1
12/06/2022 15:30:39 59.7 59.71 68.92 60.1 60.7 72.8 71.22 71.54 74.92 73.1 75.6 79.1
12/06/2022 15:30:40 59.83 59.9 68.92 60.1 60.7 72.8 72.97 72.67 74.92 73.1 75.6 79.1
12/06/2022 15:30:41 59.25 59.74 68.92 60.1 60.7 72.8 70.47 72.37 74.92 73.1 75.6 79.1
12/06/2022 15:30:42 59.73 59.65 68.92 60.1 60.7 72.8 70.73 71.13 74.92 73.1 75.6 79.1
12/06/2022 15:30:43 59.46 59.66 68.92 60.1 60.7 72.8 72.85 72.43 74.92 73.1 75.6 79.1
12/06/2022 15:30:44 59.57 59.68 68.92 60.1 60.7 72.8 69.93 72.3 74.92 73.1 75.6 79.1
12/06/2022 15:30:45 59.63 59.62 68.92 60.1 60.7 72.8 70.99 71.12 74.92 73.1 75.6 79.1
12/06/2022 15:30:46 59.59 59.71 68.92 60.1 60.7 72.8 72.27 72.02 74.92 73.1 75.6 79.1
12/06/2022 15:30:47 59.41 59.62 68.92 60.1 60.7 72.8 69.62 71.74 74.92 73.1 75.6 79.1
12/06/2022 15:30:48 59.32 59.47 68.92 60.1 60.7 72.8 71.74 71.45 74.92 73.1 75.6 79.1
12/06/2022 15:30:49 59.55 59.54 68.92 60.1 60.7 72.8 70.92 71.43 74.92 73.1 75.6 79.1
12/06/2022 15:30:50 59.76 59.69 68.92 60.1 60.7 72.8 71 71.15 74.92 73 75.6 79.1
12/06/2022 15:30:51 59.61 59.68 68.92 60.1 60.7 72.8 71.72 71.55 74.92 73 75.6 79.1
12/06/2022 15:30:52 59.49 59.64 67.58 60.1 60.7 72.8 71.59 71.82 74.48 73 75.6 79.1
12/06/2022 15:30:53 59.61 59.65 64.82 60.1 60.7 72.8 70.89 71.45 74.48 73 75.6 79.1
12/06/2022 15:30:54 59.62 59.68 62.67 60.1 60.7 72.8 71.93 71.69 74.45 73 75.6 79.1
12/06/2022 15:30:55 59.82 59.8 61.26 60.1 60.7 72.8 70.84 71.74 74.45 73 75.6 79.1
12/06/2022 15:30:56 59.79 59.85 60.64 60.1 60.7 72.8 70.6 71.07 74.45 73 75.6 79.1
12/06/2022 15:30:57 59.53 59.83 60.64 60.1 60.7 72.8 72.28 72.11 74.45 73 75.6 79.1
12/06/2022 15:30:58 59.8 59.78 60.59 60.1 60.7 72.8 71.45 72.17 74.36 73 75.6 79.1
12/06/2022 15:30:59 59.78 59.8 60.47 60.1 60.7 72.8 70.78 71.5 73.76 73 75.6 79.1
12/06/2022 15:31:00 60.03 60.01 60.18 60.1 60.7 72.8 72.08 71.82 72.73 73 75.6 79.1
12/06/2022 15:31:01 59.65 59.97 60.09 60.1 60.7 72.8 71.71 72.02 72.73 73 75.6 79.1
12/06/2022 15:31:02 59.51 59.72 60.01 60.1 60.7 72.8 70.34 71.57 72.73 73 75.6 79.1
12/06/2022 15:31:03 59.66 59.7 60.01 60.1 60.7 72.8 71.32 71.35 72.73 73 75.6 79.1
12/06/2022 15:31:04 59.45 59.66 60.01 60.1 60.7 72.8 71.45 71.57 72.67 73 75.6 79.1
12/06/2022 15:31:05 59.31 59.51 60.01 60.1 60.7 72.8 71.74 71.7 72.67 73 75.6 79.1
12/06/2022 15:31:06 59.47 59.55 60.01 60.1 60.6 72.8 71.51 71.71 72.67 73 75.3 79.1
12/06/2022 15:31:07 59.66 59.58 60.01 60.1 60.6 72.8 71.54 71.74 72.67 73 75.1 79.1
12/06/2022 15:31:08 59.54 59.66 60.01 60.1 60.5 72.8 70.71 71.55 72.67 73 74.9 79.1
12/06/2022 15:31:09 59.7 59.69 60.01 60.1 60.5 72.8 72.18 71.8 72.67 73 74.7 79.1
12/06/2022 15:31:10 59.55 59.65 60.01 60.1 60.5 72.8 71.21 71.79 72.43 73 74.6 79.1
12/06/2022 15:31:11 59.51 59.67 60.01 60.1 60.5 72.8 71.47 71.67 72.43 73 74.6 79.1
12/06/2022 15:31:12 59.28 59.57 60.01 60.1 60.4 72.8 72.34 72.25 72.43 73 74.5 79.1
12/06/2022 15:31:13 59.55 59.53 60.01 60.1 60.4 72.8 70.67 72.15 72.3 73 74.5 79.1
12/06/2022 15:31:14 59.53 59.61 60.01 60.1 60.4 72.8 72.06 71.87 72.25 73 74.5 79.1
12/06/2022 15:31:15 59.68 59.71 60.01 60.1 60.4 72.8 72.05 72.27 72.27 73 74.5 79.1
12/06/2022 15:31:16 59.46 59.57 60.01 60.1 60.4 72.8 70.75 71.82 72.27 73 74.5 79.1
12/06/2022 15:31:17 59.68 59.69 60.01 60.1 60.4 72.8 71.8 71.7 72.27 73 74.5 79.1
12/06/2022 15:31:18 60.25 60.07 60.07 60.1 60.4 72.8 72.49 72.35 72.35 73 74.5 79.1
12/06/2022 15:31:19 59.87 60.06 60.07 60.1 60.4 72.8 71.13 72.42 72.42 73 74.5 79.1
12/06/2022 15:31:20 60.25 60.22 60.22 60.1 60.4 72.8 72.6 72.24 72.42 73 74.5 79.1
12/06/2022 15:31:21 60.19 60.33 60.33 60.1 60.4 72.8 72.03 72.38 72.42 73 74.5 79.1
12/06/2022 15:31:22 59.48 60.14 60.33 60.1 60.4 72.8 70.99 72.02 72.42 73 74.5 79.1
12/06/2022 15:31:23 59.79 59.89 60.33 60.1 60.4 72.8 72.49 72.34 72.42 73 74.5 79.1
12/06/2022 15:31:24 60.03 59.97 60.33 60.1 60.4 72.8 73.51 73.49 73.49 73 74.5 79.1
12/06/2022 15:31:25 60.41 60.28 60.33 60.1 60.4 72.8 71.25 72.83 73.49 73 74.5 79.1
12/06/2022 15:31:26 62.84 62.67 62.67 60.1 60.5 72.8 72.08 72.15 73.49 73 74.5 79.1
12/06/2022 15:31:27 61 63.04 63.04 60.1 60.5 72.8 70.7 72.07 73.49 73 74.5 79.1
12/06/2022 15:31:28 59.59 61.47 63.04 60.1 60.5 72.8 70.98 71.28 73.49 73 74.5 79.1
12/06/2022 15:31:29 59.81 60.44 63.04 60.1 60.5 72.8 70.91 71.28 73.49 73 74.5 79.1
12/06/2022 15:31:30 60.05 60.14 63.04 60.1 60.5 72.8 70.23 71.16 73.49 73 74.5 79.1
12/06/2022 15:31:31 60.2 60.2 63.04 60.1 60.5 72.8 71.75 71.54 73.49 73 74.5 79.1
12/06/2022 15:31:32 60.34 60.41 63.04 60.1 60.5 72.8 71.3 71.66 73.49 73 74.5 79.1
12/06/2022 15:31:33 59.98 60.24 63.04 60.1 60.5 72.8 71.29 71.62 73.49 73 74.5 79.1
12/06/2022 15:31:34 60.21 60.21 63.04 60.1 60.5 72.8 71.28 71.4 73.49 73 74.5 79.1
12/06/2022 15:31:35 60.42 60.36 63.04 60.1 60.5 72.8 72.53 72.19 73.49 73 74.5 79.1
12/06/2022 15:31:36 60.46 60.52 63.04 60.1 60.5 72.8 70.78 72.1 73.49 73 74.5 79.1
12/06/2022 15:31:37 60.09 60.4 63.04 60.1 60.5 72.8 71.54 71.71 73.49 73 74.5 79.1
12/06/2022 15:31:38 59.94 60.16 63.04 60.1 60.5 72.8 72.14 72.09 73.49 73 74.5 79.1
12/06/2022 15:31:39 59.69 60.02 63.04 60.1 60.5 72.8 70.39 71.84 73.49 73 74.5 79.1
12/06/2022 15:31:40 59.74 59.87 63.04 60.1 60.5 72.8 70.97 71.15 73.49 73 74.5 79.1
12/06/2022 15:31:41 60.88 60.6 63.04 60.1 60.5 72.8 72.29 71.93 73.49 73 74.5 79.1
12/06/2022 15:31:42 60.48 60.66 63.04 60.1 60.5 72.8 70.98 71.96 73.49 73 74.5 79.1
12/06/2022 15:31:43 60.26 60.51 63.04 60.1 60.5 72.8 72.74 72.32 73.49 73 74.5 79.1
12/06/2022 15:31:44 59.62 60.34 63.04 60.1 60.5 72.8 71.48 72.21 73.49 73 74.5 79.1
12/06/2022 15:31:45 59.6 59.91 63.04 60.1 60.5 72.8 71.4 71.88 73.49 73 74.5 79.1
12/06/2022 15:31:46 59.66 59.84 63.04 60.1 60.5 72.8 71.71 71.79 73.49 73 74.5 79.1
12/06/2022 15:31:47 59.61 59.67 63.04 60.1 60.5 72.8 71.36 71.98 73.49 73 74.5 79.1
12/06/2022 15:31:48 59.77 59.8 63.04 60.1 60.5 72.8 70.26 71.35 73.49 73 74.5 79.1
12/06/2022 15:31:49 60.1 60.06 63.04 60.1 60.5 72.8 72.36 72.05 73.49 73 74.5 79.1
12/06/2022 15:31:50 59.7 59.97 63.04 60.1 60.5 72.8 71.84 72.45 73.49 73 74.5 79.1
12/06/2022 15:31:51 59.74 59.86 63.04 60.1 60.5 72.8 70.26 71.69 73.49 73 74.5 79.1
12/06/2022 15:31:52 59.26 59.78 63.04 60.1 60.5 72.8 71.41 71.32 73.49 73 74.5 79.1
12/06/2022 15:31:53 59.64 59.59 63.04 60.1 60.5 72.8 69.95 71.28 73.49 73 74.5 79.1
12/06/2022 15:31:54 59.73 59.71 63.04 60.1 60.5 72.8 71.03 71.08 72.83 72.9 74.5 79.1
12/06/2022 15:31:55 59.68 59.75 63.04 60.1 60.5 72.8 71.95 71.79 72.45 72.9 74.5 79.1
12/06/2022 15:31:56 59.53 59.8 63.04 60.1 60.5 72.8 69.49 71.48 72.45 72.9 74.5 79.1
12/06/2022 15:31:57 59.19 59.58 61.47 60.1 60.5 72.8 70.63 70.66 72.45 72.9 74.5 79.1
12/06/2022 15:31:58 59.55 59.49 60.66 60.1 60.5 72.8 71.55 71.35 72.45 72.9 74.5 79.1
12/06/2022 15:31:59 59.53 59.57 60.66 60.1 60.5 72.8 69.75 71.13 72.45 72.9 74.5 79.1
12/06/2022 15:32:00 59.53 59.62 60.66 60.1 60.5 72.8 72.84 72.25 72.45 72.9 74.5 79.1
12/06/2022 15:32:01 59.57 59.61 60.66 60.1 60.5 72.8 72.24 72.42 72.45 72.9 74.5 79.1
12/06/2022 15:32:02 59.5 59.61 60.66 60.1 60.5 72.8 70.98 72.21 72.45 72.9 74.5 79.1
12/06/2022 15:32:03 59.38 59.55 60.66 60.1 60.5 72.8 71.72 71.79 72.45 72.9 74.5 79.1
12/06/2022 15:32:04 59.25 59.5 60.66 60.1 60.5 72.8 72.46 72.25 72.45 72.9 74.5 79.1
12/06/2022 15:32:05 59.61 59.54 60.66 60.1 60.5 72.8 71.79 72.18 72.45 72.9 74.5 79.1
12/06/2022 15:32:06 59.87 59.75 60.66 60.1 60.5 72.8 73.9 73.39 73.39 72.9 74.5 79.1
12/06/2022 15:32:07 60.28 60.06 60.66 60.1 60.5 72.8 78.09 77.12 77.12 72.9 74.5 79.1
12/06/2022 15:32:08 59.63 60.04 60.66 60.1 60.5 72.8 71.2 76.64 77.12 72.9 74.5 79.1
12/06/2022 15:32:09 59.62 59.79 60.66 60.1 60.4 72.8 71.5 73.98 77.12 72.9 74.5 79.1
12/06/2022 15:32:10 59.57 59.71 60.66 60.1 60.4 72.8 71.05 72.64 77.12 72.9 74.5 79.1
12/06/2022 15:32:11 59.62 59.71 60.66 60.1 60.4 72.8 71.29 71.72 77.12 72.9 74.5 79.1
12/06/2022 15:32:12 59.72 59.8 60.51 60.1 60.4 72.8 71.75 71.79 77.12 72.9 74.5 79.1
12/06/2022 15:32:13 59.4 59.7 60.34 60.1 60.4 72.8 70.81 71.61 77.12 72.9 74.5 79
12/06/2022 15:32:14 59.49 59.61 60.06 60.1 60.4 72.8 70.49 71.08 77.12 72.9 74.5 79
12/06/2022 15:32:15 59.36 59.51 60.06 60.1 60.4 72.8 71.44 71.28 77.12 72.9 74.5 79
12/06/2022 15:32:16 59.48 59.57 60.06 60.1 60.4 72.8 71.87 71.88 77.12 72.9 74.5 79
12/06/2022 15:32:17 59.71 59.67 60.06 60.1 60.4 72.8 71.32 72.05 77.12 72.9 74.5 79
12/06/2022 15:32:18 59.53 59.61 60.06 60.1 60.4 72.8 73 72.65 77.12 72.9 74.5 79
12/06/2022 15:32:19 59.09 59.64 60.06 60.1 60.4 72.8 71.88 72.78 77.12 72.9 74.5 79
12/06/2022 15:32:20 59.47 59.45 60.06 60.1 60.4 72.8 71.94 72.31 77.12 72.9 74.5 79
12/06/2022 15:32:21 59.78 59.69 60.06 60.1 60.4 72.8 73.49 73.02 77.12 72.9 74.5 79
12/06/2022 15:32:22 59.66 59.72 60.06 60.1 60.4 72.8 72.34 73.07 77.12 72.9 74.5 79
12/06/2022 15:32:23 59.58 59.72 60.06 60.1 60.4 72.8 72.35 72.54 77.12 72.9 74.5 79
12/06/2022 15:32:24 59.36 59.64 60.06 60.1 60.4 72.8 71.48 72.52 77.12 72.9 74.5 79
12/06/2022 15:32:25 59.48 59.58 60.06 60.1 60.4 72.8 71.54 71.9 77.12 72.9 74.5 79
12/06/2022 15:32:26 59.27 59.49 60.06 60.1 60.4 72.8 72.08 72.13 77.12 72.9 74.5 79
12/06/2022 15:32:27 59.27 59.42 60.06 60.1 60.4 72.8 71.65 72.12 77.12 72.9 74.5 79
12/06/2022 15:32:28 59.78 59.62 60.06 60.1 60.4 72.8 71.13 71.8 77.12 72.9 74.5 79
12/06/2022 15:32:29 59.73 59.71 60.06 60.1 60.4 72.8 71.56 71.79 77.12 72.9 74.5 79
12/06/2022 15:32:30 59.48 59.8 60.06 60.1 60.4 72.8 71.63 71.7 77.12 72.9 74.5 79
12/06/2022 15:32:31 59.74 59.74 60.06 60.1 60.4 72.8 70.9 71.45 77.12 72.9 74.5 79
12/06/2022 15:32:32 60.09 60.02 60.06 60.1 60.4 72.8 73.84 73.23 77.12 72.9 74.5 79
12/06/2022 15:32:33 60.07 60.11 60.11 60.1 60.4 72.8 74.41 74.17 77.12 72.9 74.5 79
12/06/2022 15:32:34 59.51 60 60.11 60.1 60.4 72.8 70.83 73.89 77.12 72.9 74.5 79
12/06/2022 15:32:35 59.65 59.74 60.11 60.1 60.4 72.8 74.85 74.4 77.12 72.9 74.5 79
12/06/2022 15:32:36 59.83 59.81 60.11 60.1 60.4 72.8 73.91 74.3 77.12 72.9 74.5 79
12/06/2022 15:32:37 59.89 59.89 60.11 60.1 60.4 72.8 74.26 74.37 76.64 72.9 74.5 79
12/06/2022 15:32:38 60.03 60 60.11 60.1 60.4 72.8 74.29 74.54 74.54 72.9 74.5 79
12/06/2022 15:32:39 60.11 60.14 60.14 60.1 60.4 72.8 73.84 74.28 74.54 72.9 74.5 79
12/06/2022 15:32:40 60.11 60.12 60.14 60.1 60.4 72.8 74.45 74.45 74.54 72.9 74.5 79
12/06/2022 15:32:41 60.25 60.24 60.24 60.1 60.4 72.8 75.7 75.32 75.32 73 74.5 79
12/06/2022 15:32:42 60.47 60.41 60.41 60.1 60.4 72.8 74.28 75.35 75.35 73 74.5 79
12/06/2022 15:32:43 60.5 60.56 60.56 60.1 60.4 72.8 74.74 74.83 75.35 73 74.5 79
12/06/2022 15:32:44 60.15 60.44 60.56 60.1 60.4 72.8 74.79 75.05 75.35 73 74.5 79
12/06/2022 15:32:45 60.05 60.27 60.56 60.1 60.4 72.8 74.1 74.75 75.35 73 74.5 79
12/06/2022 15:32:46 60.24 60.23 60.56 60.1 60.4 72.8 74.5 74.7 75.35 73 74.5 79
12/06/2022 15:32:47 60.28 60.32 60.56 60.1 60.4 72.8 75.99 75.48 75.48 73 74.5 79
12/06/2022 15:32:48 59.96 60.26 60.56 60.1 60.4 72.8 74.59 75.65 75.65 73 74.5 79
12/06/2022 15:32:49 60.24 60.25 60.56 60.1 60.4 72.8 75.86 75.66 75.66 73 74.5 79
12/06/2022 15:32:50 60.03 60.24 60.56 60.1 60.4 72.8 74.62 75.59 75.66 73 74.5 79
12/06/2022 15:32:51 60.13 60.19 60.56 60.1 60.4 72.8 74.59 74.98 75.66 73.1 74.6 79
12/06/2022 15:32:52 60.43 60.39 60.56 60.1 60.4 72.8 76.4 76.02 76.02 73.1 74.6 79
12/06/2022 15:32:53 60.23 60.35 60.56 60.1 60.4 72.8 76.39 76.27 76.27 73.1 74.6 79
12/06/2022 15:32:54 59.85 60.24 60.56 60.1 60.4 72.8 75.82 76.28 76.28 73.1 74.6 79
12/06/2022 15:32:55 60.01 60.04 60.56 60.1 60.4 72.8 76.86 76.81 76.81 73.1 74.6 79
12/06/2022 15:32:56 60.12 60.18 60.56 60.1 60.4 72.8 76.48 76.59 76.81 73.1 74.6 79
12/06/2022 15:32:57 60.35 60.27 60.56 60.1 60.4 72.8 77.11 77.15 77.15 73.2 74.6 79
12/06/2022 15:32:58 61.92 61.5 61.5 60.1 60.4 72.8 75.9 76.88 77.15 73.2 74.6 79
12/06/2022 15:32:59 60.17 61.17 61.5 60.1 60.4 72.8 75.46 76.33 77.15 73.2 74.6 79
12/06/2022 15:33:00 60.09 60.57 61.5 60.1 60.4 72.8 75.46 75.82 77.15 73.2 74.6 79
12/06/2022 15:33:01 60.77 60.66 61.5 60.1 60.5 72.8 78.41 77.81 77.81 73.2 74.6 79
12/06/2022 15:33:02 60.77 60.75 61.5 60.1 60.5 72.8 77.79 78.32 78.32 73.3 74.6 79
12/06/2022 15:33:03 61.44 61.28 61.5 60.1 60.5 72.8 79.89 79.6 79.6 73.3 74.6 79
12/06/2022 15:33:04 62.54 62.22 62.22 60.1 60.5 72.8 82.84 81.95 81.95 73.4 74.6 79
12/06/2022 15:33:05 63.16 62.98 62.98 60.1 60.5 72.8 82.59 82.52 82.52 73.5 74.7 79
12/06/2022 15:33:06 64.12 63.93 63.93 60.2 60.5 72.8 83.68 83.63 83.63 73.7 74.7 79
12/06/2022 15:33:07 63.93 63.97 63.97 60.2 60.5 72.8 84.28 84.11 84.11 73.8 74.8 79
12/06/2022 15:33:08 65.49 65.06 65.06 60.2 60.5 72.8 83.87 84.18 84.18 74 74.8 79
12/06/2022 15:33:09 66.8 66.41 66.41 60.3 60.5 72.8 86.45 86 86 74.2 74.9 79
12/06/2022 15:33:10 70.01 69.46 69.46 60.4 60.5 72.8 87.23 86.95 86.95 74.5 74.9 79
12/06/2022 15:33:11 69.49 70.32 70.32 60.5 60.6 72.8 85.9 87 87 74.6 75 79.1
12/06/2022 15:33:12 61.74 69.11 70.32 60.5 60.6 72.8 77.06 86.18 87 74.7 75 79.1
12/06/2022 15:33:13 62.36 65.97 70.32 60.5 60.6 72.8 78.32 82.67 87 74.7 75 79.1
12/06/2022 15:33:14 60.75 63.95 70.32 60.5 60.6 72.8 75.08 80.21 87 74.7 75 79.1
12/06/2022 15:33:15 60.88 62.22 70.32 60.5 60.6 72.8 73.23 77.62 87 74.7 75 79.1
12/06/2022 15:33:16 60.26 61.38 70.32 60.5 60.6 72.8 73.07 75.48 87 74.7 75 79.1
12/06/2022 15:33:17 60.3 60.74 70.32 60.5 60.6 72.8 73.53 74.41 87 74.7 75 79.1
12/06/2022 15:33:18 60.45 60.53 70.32 60.5 60.6 72.8 74.51 74.33 87 74.7 75 79.1
12/06/2022 15:33:19 60.52 60.52 70.32 60.5 60.6 72.8 73.04 74.26 87 74.7 75 79.1
12/06/2022 15:33:20 61.62 61.3 70.32 60.5 60.6 72.8 74.21 74.13 87 74.7 75 79.1
12/06/2022 15:33:21 62.04 61.93 70.32 60.5 60.6 72.8 74.97 74.85 87 74.7 75 79.1
12/06/2022 15:33:22 60.86 61.78 70.32 60.5 60.6 72.8 73.33 74.65 87 74.7 75 79.1
12/06/2022 15:33:23 60.26 61.23 70.32 60.5 60.6 72.8 73.3 73.94 87 74.7 75 79.1
12/06/2022 15:33:24 59.85 60.65 70.32 60.5 60.6 72.8 72.26 73.6 87 74.7 75 79.1
12/06/2022 15:33:25 59.71 60.25 70.32 60.5 60.6 72.8 71.28 72.72 87 74.7 75 79.1
12/06/2022 15:33:26 59.89 60.03 70.32 60.5 60.6 72.8 71.77 72 87 74.7 75 79.1
12/06/2022 15:33:27 60.12 60.06 70.32 60.5 60.6 72.8 71.86 71.98 87 74.7 75 79.1
12/06/2022 15:33:28 60.17 60.15 70.32 60.5 60.6 72.8 71.9 72.08 87 74.7 75 79
12/06/2022 15:33:29 60.02 60.22 70.32 60.5 60.6 72.7 73.05 72.72 87 74.7 75 79
12/06/2022 15:33:30 60.25 60.23 70.32 60.5 60.6 72.7 72.95 72.94 87 74.7 75 79
12/06/2022 15:33:31 60.08 60.18 70.32 60.5 60.6 72.7 72.25 72.77 87 74.7 75 79
12/06/2022 15:33:32 60.02 60.13 70.32 60.5 60.6 72.7 72.33 72.55 87 74.7 75 79
12/06/2022 15:33:33 59.98 60.15 70.32 60.5 60.6 72.7 72.52 73.02 87 74.7 75 79
12/06/2022 15:33:34 60.04 60.17 70.32 60.5 60.6 72.7 71.94 72.3 87 74.7 75 79
12/06/2022 15:33:35 59.98 60.11 70.32 60.5 60.6 72.7 72.86 72.74 87 74.7 75 79
12/06/2022 15:33:36 59.58 59.97 70.32 60.5 60.6 72.7 70.92 72.67 87 74.7 75 79
12/06/2022 15:33:37 59.53 59.77 70.32 60.5 60.6 72.7 71.69 71.78 87 74.7 75 79
12/06/2022 15:33:38 59.69 59.75 70.32 60.5 60.6 72.7 72.79 72.65 87 74.7 75 79
12/06/2022 15:33:39 59.54 59.69 70.32 60.5 60.6 72.7 70.96 72.39 87 74.7 75 79
12/06/2022 15:33:40 59.93 59.87 70.32 60.5 60.6 72.7 72.81 72.66 87 74.7 75 79
12/06/2022 15:33:41 59.92 59.97 69.11 60.5 60.6 72.7 72.24 72.86 86.18 74.7 75 79
12/06/2022 15:33:42 60.13 60.08 65.97 60.5 60.6 72.7 70.96 72.38 82.67 74.7 75 79
12/06/2022 15:33:43 60.45 60.36 63.95 60.5 60.6 72.7 71 71.59 80.21 74.7 75 79
12/06/2022 15:33:44 60.38 60.42 62.22 60.5 60.6 72.7 73.05 72.51 77.62 74.7 75 79
12/06/2022 15:33:45 60.61 60.6 61.93 60.5 60.6 72.7 73.3 73.18 75.48 74.7 75 79
12/06/2022 15:33:46 59.72 60.5 61.93 60.5 60.6 72.7 70.94 73.01 74.85 74.7 75 79
12/06/2022 15:33:47 59.7 60.05 61.93 60.5 60.6 72.7 72.83 72.63 74.85 74.7 75 79
12/06/2022 15:33:48 60.18 60.12 61.93 60.5 60.6 72.7 71.36 72.59 74.85 74.7 75 79
12/06/2022 15:33:49 59.83 60.16 61.93 60.5 60.6 72.7 71.23 71.77 74.85 74.7 75 79
12/06/2022 15:33:50 59.39 59.88 61.93 60.5 60.6 72.7 70.72 71.79 74.85 74.7 75 79
12/06/2022 15:33:51 59.71 59.79 61.78 60.5 60.6 72.7 69.88 70.9 74.65 74.7 75 79
12/06/2022 15:33:52 59.75 59.75 61.23 60.5 60.6 72.7 71.87 71.49 73.94 74.7 75 79
12/06/2022 15:33:53 59.49 59.73 60.65 60.5 60.6 72.7 70.16 71.36 73.6 74.7 75 79
12/06/2022 15:33:54 59.79 59.75 60.6 60.5 60.6 72.7 69.92 70.72 73.18 74.7 75 79
12/06/2022 15:33:55 59.69 59.79 60.6 60.5 60.6 72.7 71.66 71.26 73.18 74.7 75 79
12/06/2022 15:33:56 59.6 59.81 60.6 60.5 60.6 72.7 70.81 71.38 73.18 74.7 74.9 79
12/06/2022 15:33:57 59.73 59.72 60.6 60.5 60.6 72.7 70.44 70.99 73.18 74.7 74.9 79
12/06/2022 15:33:58 59.62 59.73 60.6 60.5 60.6 72.7 71.67 71.48 73.18 74.7 74.9 79
12/06/2022 15:33:59 59.43 59.67 60.6 60.5 60.6 72.7 72.34 72.37 73.18 74.7 74.8 79
12/06/2022 15:34:00 59.67 59.71 60.6 60.5 60.6 72.7 70.69 71.93 73.18 74.7 74.8 79
12/06/2022 15:34:01 59.83 59.78 60.6 60.5 60.5 72.7 72.31 71.9 73.18 74.7 74.8 79
12/06/2022 15:34:02 59.49 59.76 60.6 60.5 60.5 72.7 70.07 71.86 73.18 74.7 74.7 79
12/06/2022 15:34:03 59.43 59.67 60.6 60.5 60.5 72.7 70.93 71.04 73.18 74.7 74.6 79
12/06/2022 15:34:04 59.54 59.62 60.6 60.5 60.5 72.7 71.73 71.62 73.18 74.7 74.6 79
12/06/2022 15:34:05 59.28 59.51 60.6 60.5 60.5 72.7 69.89 71.35 73.18 74.7 74.6 79
12/06/2022 15:34:06 59.53 59.55 60.6 60.5 60.5 72.7 70.65 70.79 73.18 74.7 74.6 79
12/06/2022 15:34:07 59.7 59.69 60.6 60.5 60.5 72.7 71.01 71.27 73.18 74.7 74.6 79
12/06/2022 15:34:08 59.34 59.61 60.6 60.5 60.5 72.7 70.47 70.89 73.18 74.7 74.6 79
12/06/2022 15:34:09 59.8 59.73 60.6 60.5 60.5 72.7 70.89 70.87 73.18 74.7 74.6 79
12/06/2022 15:34:10 59.78 59.78 60.6 60.5 60.5 72.7 71.95 71.61 73.18 74.7 74.5 79
12/06/2022 15:34:11 59.4 59.73 60.6 60.5 60.5 72.7 69.09 71.53 73.18 74.7 74.5 79
12/06/2022 15:34:12 59.64 59.66 60.6 60.5 60.5 72.7 70.61 70.5 73.18 74.7 74.5 79
12/06/2022 15:34:13 59.92 59.89 60.6 60.5 60.5 72.7 71.63 71.38 73.18 74.7 74.5 79
12/06/2022 15:34:14 59.27 59.73 60.6 60.5 60.5 72.7 69.58 71.06 73.18 74.7 74.5 79
12/06/2022 15:34:15 59.49 59.55 60.5 60.5 60.5 72.7 70.55 70.67 73.01 74.7 74.5 79
12/06/2022 15:34:16 59.72 59.71 60.16 60.5 60.5 72.7 71.92 71.66 72.63 74.7 74.5 79
12/06/2022 15:34:17 59.49 59.75 60.16 60.5 60.4 72.7 70.42 71.53 72.59 74.7 74.5 79
12/06/2022 15:34:18 60.01 59.89 60.16 60.5 60.4 72.7 71.54 71.3 72.37 74.7 74.5 79
12/06/2022 15:34:19 60.02 60.02 60.02 60.5 60.4 72.7 71.37 71.4 72.37 74.7 74.5 79
12/06/2022 15:34:20 59.61 60 60.02 60.5 60.4 72.7 70.82 71.43 72.37 74.7 74.5 79
12/06/2022 15:34:21 59.27 59.68 60.02 60.5 60.4 72.7 71.47 71.4 72.37 74.6 74.5 79
12/06/2022 15:34:22 59.57 59.56 60.02 60.5 60.4 72.7 72.26 71.99 72.37 74.6 74.4 79
12/06/2022 15:34:23 59.67 59.63 60.02 60.5 60.3 72.7 71.67 72.1 72.37 74.6 74.1 79
12/06/2022 15:34:24 59.92 59.86 60.02 60.4 60.2 72.7 71.93 72.05 72.37 74.5 73.8 79
12/06/2022 15:34:25 59.78 59.9 60.02 60.4 60.2 72.7 73.42 73.09 73.09 74.5 73.7 79
12/06/2022 15:34:26 59.61 59.85 60.02 60.4 60.2 72.7 72.59 72.87 73.09 74.5 73.7 79
12/06/2022 15:34:27 59.76 59.78 60.02 60.4 60.2 72.7 74.37 73.9 73.9 74.5 73.7 79
12/06/2022 15:34:28 59.97 59.9 60.02 60.4 60.2 72.7 72.01 73.61 73.9 74.5 73.7 79
12/06/2022 15:34:29 59.46 59.92 60.02 60.4 60.2 72.7 71.65 72.63 73.9 74.4 73.7 79
12/06/2022 15:34:30 59.4 59.65 60.02 60.4 60.2 72.7 72.47 72.64 73.9 74.4 73.7 79
12/06/2022 15:34:31 59.74 59.68 60.02 60.4 60.2 72.7 71.37 72.34 73.9 74.4 73.7 79
12/06/2022 15:34:32 59.86 59.89 60.02 60.4 60.2 72.7 71.31 71.72 73.9 74.4 73.7 79
12/06/2022 15:34:33 60.02 60.03 60.03 60.4 60.2 72.7 73.05 72.59 73.9 74.4 73.7 79
12/06/2022 15:34:34 60.02 60.05 60.05 60.4 60.2 72.7 72.62 72.74 73.9 74.4 73.7 79
12/06/2022 15:34:35 59.66 60.02 60.05 60.4 60.2 72.7 71.63 72.72 73.9 74.3 73.7 79
12/06/2022 15:34:36 59.89 59.89 60.05 60.4 60.2 72.7 71.94 72.22 73.9 74.3 73.7 79
12/06/2022 15:34:37 59.67 59.97 60.05 60.4 60.2 72.7 71.65 72.54 73.9 74.3 73.7 79
12/06/2022 15:34:38 59.51 59.74 60.05 60.4 60.2 72.7 70.51 71.61 73.9 74.3 73.7 79
12/06/2022 15:34:39 59.35 59.54 60.05 60.4 60.2 72.7 71.98 71.71 73.9 74.3 73.7 79
12/06/2022 15:34:40 59.85 59.73 60.05 60.4 60.2 72.7 70.85 71.7 73.9 74.3 73.7 79
12/06/2022 15:34:41 59.89 59.88 60.05 60.4 60.2 72.7 73.69 73.14 73.9 74.3 73.7 79
12/06/2022 15:34:42 59.93 59.96 60.05 60.4 60.2 72.7 73.87 73.96 73.96 74.3 73.7 79
12/06/2022 15:34:43 59.85 60 60.05 60.4 60.2 72.7 72.42 73.53 73.96 74.3 73.7 79
12/06/2022 15:34:44 59.97 60.1 60.1 60.4 60.2 72.7 72.58 73.08 73.96 74.3 73.7 79
12/06/2022 15:34:45 59.9 59.98 60.1 60.4 60.2 72.7 71.3 72.64 73.96 74.3 73.7 79
12/06/2022 15:34:46 59.98 60.07 60.1 60.4 60.2 72.7 70.43 71.79 73.96 74.3 73.7 79
12/06/2022 15:34:47 60.01 60.04 60.1 60.4 60.2 72.7 70.97 71.1 73.96 74.3 73.7 79
12/06/2022 15:34:48 59.44 60.02 60.1 60.4 60.2 72.7 70.67 71.14 73.96 74.3 73.7 79
12/06/2022 15:34:49 59.38 59.7 60.1 60.4 60.2 72.7 69.46 70.78 73.96 74.3 73.7 79
12/06/2022 15:34:50 59.48 59.58 60.1 60.4 60.2 72.7 70.89 70.67 73.96 74.3 73.7 79
12/06/2022 15:34:51 59.55 59.59 60.1 60.4 60.2 72.7 70.42 70.77 73.96 74.3 73.7 79
12/06/2022 15:34:52 59.5 59.57 60.1 60.4 60.2 72.7 70.28 70.56 73.96 74.3 73.7 79
12/06/2022 15:34:53 59.51 59.61 60.1 60.4 60.2 72.7 73.23 72.87 73.96 74.3 73.7 79
12/06/2022 15:34:54 59.27 59.56 60.1 60.4 60.2 72.7 72.09 73.32 73.96 74.3 73.7 79
12/06/2022 15:34:55 59.65 59.63 60.1 60.4 60.2 72.7 73.63 73.36 73.96 74.3 73.7 79
12/06/2022 15:34:56 59.49 59.66 60.1 60.4 60.2 72.7 72.86 73.69 73.96 74.3 73.7 79
12/06/2022 15:34:57 59.56 59.59 60.1 60.4 60.2 72.7 69.32 72.8 73.96 74.3 73.7 79
12/06/2022 15:34:58 59.75 59.75 60.1 60.4 60.2 72.7 70.77 71.13 73.96 74.2 73.7 79
12/06/2022 15:34:59 59.76 59.75 60.1 60.4 60.2 72.7 71.74 71.54 73.96 74.2 73.7 79
12/06/2022 15:35:00 60.07 60.01 60.1 60.4 60.2 72.7 70.9 71.51 73.96 74.2 73.7 79
12/06/2022 15:35:01 59.76 59.95 60.1 60.4 60.2 72.7 74.25 73.59 73.96 74.2 73.7 79
12/06/2022 15:35:02 60.04 60.02 60.1 60.4 60.2 72.7 74.01 74.33 74.33 74.2 73.7 79
12/06/2022 15:35:03 60 60.06 60.1 60.4 60.2 72.7 72.64 73.62 74.33 74.2 73.7 79
12/06/2022 15:35:04 59.73 60.05 60.1 60.4 60.2 72.7 72.69 73.48 74.33 74.2 73.7 79
12/06/2022 15:35:05 59.88 60 60.1 60.4 60.2 72.7 72.4 72.67 74.33 74.2 73.7 79
12/06/2022 15:35:06 60 60.07 60.1 60.4 60.2 72.7 72.12 72.65 74.33 74.2 73.7 79
12/06/2022 15:35:07 59.94 59.99 60.1 60.4 60.2 72.7 73.22 73.01 74.33 74.2 73.7 79
12/06/2022 15:35:08 60.56 60.42 60.42 60.4 60.2 72.7 73.02 73.19 74.33 74.2 73.7 79
12/06/2022 15:35:09 61.24 61.08 61.08 60.4 60.2 72.7 72.22 73.09 74.33 74.2 73.7 79
12/06/2022 15:35:10 62.73 62.18 62.18 60.4 60.2 72.7 73.8 73.45 74.33 74.2 73.7 79
12/06/2022 15:35:11 64.45 63.99 63.99 60.5 60.2 72.7 73.83 73.93 74.33 74.2 73.7 79
12/06/2022 15:35:12 63.97 64.48 64.48 60.5 60.2 72.7 75.54 75.19 75.19 74.2 73.7 79
12/06/2022 15:35:13 62.94 63.82 64.48 60.5 60.2 72.7 75.57 75.71 75.71 74.2 73.7 79
12/06/2022 15:35:14 64.09 63.96 64.48 60.5 60.2 72.7 76.8 76.65 76.65 74.2 73.7 79
12/06/2022 15:35:15 68.75 67.55 67.55 60.6 60.2 72.7 84.95 83.22 83.22 74.4 73.7 79
12/06/2022 15:35:16 64.49 67 67.55 60.6 60.3 72.7 84.03 84.28 84.28 74.5 73.8 79
12/06/2022 15:35:17 62.46 65.5 67.55 60.6 60.3 72.7 79.41 83.38 84.28 74.5 73.8 79
12/06/2022 15:35:18 62.28 64.06 67.55 60.6 60.3 72.7 78.8 81.26 84.28 74.6 73.8 79
12/06/2022 15:35:19 60.99 62.76 67.55 60.6 60.3 72.7 77.39 79.82 84.28 74.6 73.8 79
12/06/2022 15:35:20 60.85 61.75 67.55 60.6 60.3 72.7 77.1 78.53 84.28 74.6 73.8 79
12/06/2022 15:35:21 60.94 61.39 67.55 60.6 60.3 72.7 77.67 78 84.28 74.6 73.9 79
12/06/2022 15:35:22 60.73 61.07 67.55 60.5 60.3 72.7 77.84 78.17 84.28 74.6 73.9 79
12/06/2022 15:35:23 61.36 61.23 67.55 60.5 60.3 72.7 79.05 78.77 84.28 74.7 73.9 79
12/06/2022 15:35:24 61.39 61.38 67.55 60.5 60.3 72.7 80.01 79.6 84.28 74.7 73.9 79
12/06/2022 15:35:25 61.39 61.4 67.55 60.6 60.3 72.7 80.33 80.17 84.28 74.7 73.9 79
12/06/2022 15:35:26 61.22 61.42 67.55 60.6 60.3 72.7 79.94 80.23 84.28 74.8 73.9 79
12/06/2022 15:35:27 61.52 61.51 67.55 60.6 60.3 72.7 79.69 80.11 84.28 74.8 73.9 79
12/06/2022 15:35:28 61.82 61.72 67.55 60.6 60.3 72.7 80.74 80.53 84.28 74.9 74 79
12/06/2022 15:35:29 61.94 61.91 67.55 60.6 60.3 72.7 80.85 80.85 84.28 74.9 74 79
12/06/2022 15:35:30 61.76 61.88 67.55 60.6 60.3 72.7 81.03 81.03 84.28 75 74 79
12/06/2022 15:35:31 61.67 61.89 67.55 60.6 60.3 72.7 80.64 81.2 84.28 75 74 79
12/06/2022 15:35:32 61.79 61.84 67.55 60.6 60.3 72.7 79.68 80.62 84.28 75 74 79
12/06/2022 15:35:33 63.04 62.85 67.55 60.6 60.3 72.7 80.36 80.82 84.28 75.1 74.1 79
12/06/2022 15:35:34 62.01 62.37 67.55 60.6 60.3 72.7 79.04 80.07 84.28 75.1 74.1 79
12/06/2022 15:35:35 61.89 62.4 67.55 60.6 60.3 72.7 77.05 79.36 84.28 75.1 74.1 79
12/06/2022 15:35:36 61.17 61.97 67.55 60.6 60.3 72.7 78.32 78.75 84.28 75.2 74.1 79
12/06/2022 15:35:37 61.06 61.57 67.55 60.6 60.3 72.7 76.64 78.55 84.28 75.2 74.1 79
12/06/2022 15:35:38 62.38 62.14 67.55 60.6 60.3 72.7 78.57 78.21 84.28 75.2 74.1 79
12/06/2022 15:35:39 62.74 62.67 67.55 60.7 60.3 72.7 80.21 79.84 84.28 75.2 74.1 79
12/06/2022 15:35:40 61.92 62.88 67.55 60.7 60.3 72.7 77.47 79.73 84.28 75.2 74.1 79
12/06/2022 15:35:41 61.33 62.11 67.55 60.7 60.3 72.7 79.72 79.39 84.28 75.3 74.1 79
12/06/2022 15:35:42 61.56 61.69 67.55 60.7 60.3 72.7 80.61 80.48 84.28 75.3 74.2 79
12/06/2022 15:35:43 61.4 61.57 67.55 60.7 60.3 72.7 79.75 80.02 84.28 75.4 74.2 79
12/06/2022 15:35:44 61.57 61.61 67.55 60.7 60.3 72.7 81.1 80.87 84.28 75.4 74.2 79
12/06/2022 15:35:45 61.57 61.7 67 60.7 60.3 72.7 80.62 81.08 84.28 75.4 74.2 79
12/06/2022 15:35:46 61.41 61.57 65.5 60.7 60.3 72.7 80.12 80.62 83.38 75.5 74.2 79
12/06/2022 15:35:47 61.64 61.63 64.06 60.7 60.3 72.7 81.02 80.97 81.26 75.5 74.3 79
12/06/2022 15:35:48 61.32 61.68 62.88 60.7 60.3 72.7 80.29 81.16 81.2 75.6 74.3 79
12/06/2022 15:35:49 61.67 61.61 62.88 60.7 60.3 72.7 81.13 80.96 81.2 75.6 74.3 79
12/06/2022 15:35:50 61.44 61.64 62.88 60.7 60.3 72.7 80.9 81.06 81.2 75.7 74.3 79
12/06/2022 15:35:51 61.5 61.66 62.88 60.7 60.3 72.7 80.65 81.25 81.25 75.7 74.3 79
12/06/2022 15:35:52 61.55 61.62 62.88 60.7 60.3 72.7 79.31 80.61 81.25 75.7 74.3 79
12/06/2022 15:35:53 61.53 61.66 62.88 60.7 60.3 72.7 80.04 80.22 81.25 75.8 74.4 79
12/06/2022 15:35:54 61.68 61.81 62.88 60.7 60.3 72.7 78.8 80.09 81.25 75.8 74.4 79
12/06/2022 15:35:55 62.89 62.56 62.88 60.8 60.3 72.7 79.22 79.67 81.25 75.8 74.4 79
12/06/2022 15:35:56 63.78 63.46 63.46 60.8 60.3 72.7 80.18 79.89 81.25 75.8 74.4 79
12/06/2022 15:35:57 63.11 63.57 63.57 60.8 60.4 72.7 78.61 79.78 81.25 75.9 74.4 79
12/06/2022 15:35:58 64.58 64.67 64.67 60.8 60.4 72.7 82.67 82.5 82.5 75.9 74.4 79
12/06/2022 15:35:59 69.71 68.22 68.22 60.9 60.4 72.7 88.43 87.24 87.24 76.2 74.5 79
12/06/2022 15:36:00 68.77 68.87 68.87 61 60.4 72.7 87.93 88.27 88.27 76.4 74.6 79
12/06/2022 15:36:01 71.18 70.62 70.62 61.1 60.5 72.7 84.22 88.36 88.36 76.5 74.7 79
12/06/2022 15:36:02 68.62 70.62 70.62 61.2 60.5 72.7 80 85.71 88.36 76.5 74.7 79
12/06/2022 15:36:03 65.43 69.46 70.62 61.2 60.5 72.7 77.35 83.14 88.36 76.5 74.7 79
12/06/2022 15:36:04 63.41 67.22 70.62 61.2 60.5 72.7 80.97 81.26 88.36 76.5 74.7 79
12/06/2022 15:36:05 61.86 65.36 70.62 61.2 60.5 72.7 79.24 81.4 88.36 76.6 74.7 79
12/06/2022 15:36:06 60.75 63.43 70.62 61.3 60.5 72.7 73.71 79.76 88.36 76.6 74.7 79
12/06/2022 15:36:07 61.39 62 70.62 61.3 60.5 72.7 75.65 77.05 88.36 76.6 74.7 79
12/06/2022 15:36:08 63.35 62.98 70.62 61.3 60.5 72.7 80.33 79.55 88.36 76.6 74.7 79
12/06/2022 15:36:09 66.01 65.16 70.62 61.3 60.5 72.7 82.93 82.12 88.36 76.7 74.8 79
12/06/2022 15:36:10 64.98 65.21 70.62 61.3 60.6 72.7 81.14 82.31 88.36 76.7 74.8 79
12/06/2022 15:36:11 63.4 65.06 70.62 61.3 60.6 72.7 77.36 81.27 88.36 76.7 74.8 79
12/06/2022 15:36:12 63.63 63.92 70.62 61.4 60.6 72.7 76.22 79.19 88.36 76.7 74.8 79
12/06/2022 15:36:13 64.22 64.21 70.62 61.4 60.6 72.7 77.28 77.63 88.36 76.7 74.8 79
12/06/2022 15:36:14 62.76 64.1 70.62 61.4 60.6 72.7 76.11 77.5 88.36 76.7 74.8 79
12/06/2022 15:36:15 61.38 63.5 70.62 61.4 60.6 72.7 74.71 76.71 88.36 76.7 74.8 79
12/06/2022 15:36:16 60.57 62.13 70.62 61.4 60.6 72.7 76.38 76.23 88.36 76.8 74.8 79
12/06/2022 15:36:17 60.23 61.2 70.62 61.4 60.6 72.7 76.83 76.85 88.36 76.8 74.8 79
12/06/2022 15:36:18 60.35 60.69 70.62 61.4 60.6 72.7 74.8 76.53 88.36 76.8 74.8 79
12/06/2022 15:36:19 59.83 60.41 70.62 61.4 60.6 72.7 72.38 75.36 88.36 76.8 74.8 79
12/06/2022 15:36:20 59.77 60 70.62 61.4 60.6 72.7 72.77 73.84 88.36 76.8 74.8 79
12/06/2022 15:36:21 59.82 59.94 70.62 61.4 60.6 72.7 73.75 73.7 88.36 76.8 74.8 79
12/06/2022 15:36:22 59.78 59.91 70.62 61.4 60.6 72.7 75.02 74.52 88.36 76.8 74.8 79
12/06/2022 15:36:23 60.06 59.99 70.62 61.4 60.6 72.7 74.58 74.7 88.36 76.8 74.8 79
12/06/2022 15:36:24 60.2 60.15 70.62 61.4 60.6 72.7 75.57 75.55 88.36 76.8 74.8 79
12/06/2022 15:36:25 60.05 60.17 70.62 61.4 60.6 72.7 75.9 75.76 88.36 76.8 74.8 79
12/06/2022 15:36:26 60.4 60.34 70.62 61.4 60.6 72.7 77.91 77.35 88.36 76.8 74.8 79
12/06/2022 15:36:27 60.74 60.65 70.62 61.4 60.6 72.7 78.18 77.95 88.36 76.8 74.8 79
12/06/2022 15:36:28 61.29 61.08 70.62 61.4 60.6 72.7 79.63 79.26 88.36 76.8 74.8 79
12/06/2022 15:36:29 62.4 62.17 70.62 61.4 60.6 72.7 80.77 80.36 88.36 76.9 74.9 79
12/06/2022 15:36:30 62.49 62.53 70.62 61.4 60.6 72.7 82.41 81.79 88.36 76.9 74.9 79
12/06/2022 15:36:31 62.14 62.53 70.62 61.4 60.6 72.7 80.88 82.06 85.71 77 74.9 79
12/06/2022 15:36:32 63.11 62.93 69.46 61.4 60.6 72.7 81.5 81.69 83.14 77 74.9 79
12/06/2022 15:36:33 62.35 62.93 67.22 61.4 60.6 72.7 80.78 81.78 82.31 77 74.9 79
12/06/2022 15:36:34 63.3 63.33 65.36 61.4 60.6 72.7 80.07 81.16 82.31 77.1 74.9 79
12/06/2022 15:36:35 63.53 64.2 65.21 61.5 60.6 72.7 79.66 80.93 82.31 77.1 75 79
12/06/2022 15:36:36 60.35 63.05 65.21 61.5 60.6 72.7 77.64 79.65 82.31 77.1 75 79
12/06/2022 15:36:37 60.24 61.58 65.21 61.5 60.6 72.7 75.74 78.43 82.31 77.1 75 79
12/06/2022 15:36:38 60.02 60.8 65.21 61.5 60.6 72.7 72.99 76.79 82.31 77.1 75 79
12/06/2022 15:36:39 59.95 60.43 65.21 61.5 60.6 72.7 72.57 74.93 82.31 77.1 75 79
12/06/2022 15:36:40 60.35 60.29 65.06 61.5 60.6 72.7 74.22 74.21 82.06 77.1 75 79
12/06/2022 15:36:41 59.81 60.23 64.21 61.5 60.6 72.7 74.26 74.59 82.06 77.1 75 79
12/06/2022 15:36:42 60.01 60.09 64.21 61.5 60.6 72.7 72.64 74.17 82.06 77.1 75 79
12/06/2022 15:36:43 60.11 60.08 64.2 61.5 60.6 72.7 72.8 73.33 82.06 77.1 75 79
12/06/2022 15:36:44 59.86 60.21 64.2 61.5 60.6 72.7 74.3 74.2 82.06 77.1 75 79
12/06/2022 15:36:45 59.59 59.96 64.2 61.5 60.6 72.7 70.97 73.73 82.06 77.1 75 79
12/06/2022 15:36:46 59.69 59.76 64.2 61.5 60.6 72.7 71.35 72.12 82.06 77.1 75 79
12/06/2022 15:36:47 59.7 59.74 64.2 61.5 60.6 72.7 71.86 71.98 82.06 77.1 75 79
12/06/2022 15:36:48 59.91 59.88 64.2 61.5 60.6 72.7 72.08 72.34 82.06 77.1 75 79
12/06/2022 15:36:49 60.09 60.06 64.2 61.5 60.6 72.7 73.44 73.01 82.06 77.1 75 79
12/06/2022 15:36:50 59.91 60.05 64.2 61.5 60.6 72.7 72.36 73.24 82.06 77.1 75 79
12/06/2022 15:36:51 59.98 60.06 64.2 61.5 60.6 72.7 71.66 72.55 82.06 77.1 75 79
12/06/2022 15:36:52 59.77 60 64.2 61.5 60.6 72.7 71.8 72.12 82.06 77.1 75 79
12/06/2022 15:36:53 60.13 60.1 64.2 61.5 60.6 72.7 72.53 72.41 82.06 77.1 75 79
12/06/2022 15:36:54 61.96 61.57 64.2 61.5 60.6 72.7 73.22 73.12 82.06 77.1 75 79
12/06/2022 15:36:55 62.23 62.18 64.2 61.5 60.6 72.7 73.3 73.27 82.06 77.1 75 79
12/06/2022 15:36:56 60.51 61.84 64.2 61.5 60.6 72.7 71.63 73.26 82.06 77.1 75 79
12/06/2022 15:36:57 59.96 61.08 64.2 61.5 60.6 72.7 70.02 72.28 82.06 77.1 75 79
12/06/2022 15:36:58 59.54 60.37 64.2 61.5 60.6 72.7 70.84 71.08 82.06 77.1 75 79
12/06/2022 15:36:59 59.46 59.9 64.2 61.5 60.6 72.7 70.93 71.63 82.06 77.1 75 79
12/06/2022 15:37:00 59.48 59.69 64.2 61.5 60.6 72.7 69.99 70.73 82.06 77.1 75 79
12/06/2022 15:37:01 59.62 59.65 64.2 61.5 60.6 72.7 71.66 71.3 81.78 77.1 75 79
12/06/2022 15:37:02 59.29 59.65 64.2 61.5 60.6 72.7 71.51 71.6 81.78 77.1 75 79
12/06/2022 15:37:03 59.19 59.48 64.2 61.5 60.6 72.7 69.87 71.36 81.16 77.1 75 79
12/06/2022 15:37:04 59.5 59.45 64.2 61.5 60.6 72.7 71.04 70.97 80.93 77.1 75 79
12/06/2022 15:37:05 59.48 59.52 63.05 61.5 60.6 72.7 70.61 71.12 79.65 77.1 75 79
12/06/2022 15:37:06 59.66 59.71 62.18 61.5 60.6 72.7 69.7 70.6 78.43 77.1 74.9 79
12/06/2022 15:37:07 59.48 59.69 62.18 61.5 60.6 72.7 70.8 70.65 76.79 77.1 74.9 79
12/06/2022 15:37:08 59.64 59.63 62.18 61.5 60.6 72.7 72.02 71.67 74.93 77.1 74.9 79
12/06/2022 15:37:09 59.53 59.71 62.18 61.5 60.6 72.7 70.24 71.35 74.59 77.1 74.9 79
12/06/2022 15:37:10 59.43 59.66 62.18 61.5 60.6 72.7 71.55 71.37 74.59 77.1 74.9 79
12/06/2022 15:37:11 59.91 59.79 62.18 61.5 60.6 72.7 70.68 71.33 74.2 77.1 74.9 79
12/06/2022 15:37:12 59.79 59.99 62.18 61.5 60.6 72.7 70.27 70.96 74.2 77.1 74.9 79
12/06/2022 15:37:13 59.64 59.81 62.18 61.5 60.6 72.7 71.26 71.06 74.2 77.1 74.9 79
12/06/2022 15:37:14 59.53 59.75 62.18 61.5 60.6 72.7 71.15 71.42 73.73 77.1 74.9 79
12/06/2022 15:37:15 59.57 59.63 62.18 61.5 60.6 72.7 69.9 70.96 73.27 77.1 74.9 79
12/06/2022 15:37:16 59.53 59.71 62.18 61.5 60.6 72.7 70.54 70.59 73.27 77.1 74.9 79
12/06/2022 15:37:17 59.73 59.69 62.18 61.5 60.6 72.7 71.51 71.28 73.27 77.1 74.9 79
12/06/2022 15:37:18 59.48 59.66 62.18 61.5 60.6 72.7 69.97 71 73.27 77.1 74.9 79
12/06/2022 15:37:19 59.42 59.6 62.18 61.5 60.6 72.7 71.43 71.31 73.27 77.1 74.9 79
12/06/2022 15:37:20 59.34 59.49 62.18 61.5 60.6 72.7 70.41 71.27 73.27 77.1 74.9 79
12/06/2022 15:37:21 59.8 59.71 62.18 61.5 60.6 72.7 70.27 70.75 73.27 77.1 74.9 79
12/06/2022 15:37:22 60.03 60 62.18 61.5 60.6 72.7 71.47 71.24 73.27 77.1 74.9 79
12/06/2022 15:37:23 59.79 59.98 62.18 61.5 60.6 72.7 70.74 71.2 73.27 77.1 74.9 79
12/06/2022 15:37:24 59.83 59.9 62.18 61.5 60.6 72.7 70.13 70.83 73.27 77.1 74.9 79
12/06/2022 15:37:25 59.66 59.88 61.84 61.5 60.6 72.7 71.49 71.3 73.26 77.1 74.9 79
12/06/2022 15:37:26 59.45 59.74 61.08 61.5 60.6 72.7 70.18 71.05 72.28 77.1 74.9 79
12/06/2022 15:37:27 59.78 59.79 60.37 61.5 60.6 72.7 70.59 70.71 71.67 77.1 74.9 79
12/06/2022 15:37:28 59.54 59.82 60 61.5 60.6 72.7 72.03 71.62 71.67 77.1 74.9 79
12/06/2022 15:37:29 59.57 59.65 60 61.5 60.6 72.6 70.13 71.69 71.69 77.1 74.9 79
12/06/2022 15:37:30 59.43 59.66 60 61.5 60.6 72.6 69.04 70.61 71.69 77.1 74.9 79
12/06/2022 15:37:31 59.36 59.55 60 61.5 60.6 72.6 70.74 70.45 71.69 77.1 74.9 79
12/06/2022 15:37:32 59.58 59.61 60 61.5 60.6 72.6 69.62 70.59 71.69 77.1 74.9 79
12/06/2022 15:37:33 59.62 59.63 60 61.5 60.6 72.6 69.5 69.82 71.69 77.1 74.8 79
12/06/2022 15:37:34 59.5 59.62 60 61.5 60.6 72.6 71.06 70.64 71.69 77.1 74.8 79
12/06/2022 15:37:35 59.63 59.62 60 61.5 60.6 72.6 70.67 70.76 71.69 77.1 74.8 79
12/06/2022 15:37:36 59.71 59.72 60 61.5 60.6 72.6 70.7 70.78 71.69 77.1 74.8 79
12/06/2022 15:37:37 59.47 59.72 60 61.5 60.6 72.6 72.43 72.14 72.14 77.1 74.8 79
12/06/2022 15:37:38 59.61 59.67 60 61.5 60.6 72.6 73.95 73.6 73.6 77.1 74.8 79
12/06/2022 15:37:39 59.74 59.79 60 61.5 60.6 72.6 71.16 73.26 73.6 77 74.8 79
12/06/2022 15:37:40 59.7 59.72 60 61.5 60.6 72.6 73.26 73.02 73.6 77 74.8 79
12/06/2022 15:37:41 59.99 59.95 60 61.5 60.6 72.6 71.34 72.95 73.6 77 74.8 79
12/06/2022 15:37:42 60.15 60.09 60.09 61.5 60.6 72.6 71.53 72.03 73.6 77 74.8 79
12/06/2022 15:37:43 60.22 60.23 60.23 61.5 60.6 72.6 73.48 73.1 73.6 77 74.8 79
12/06/2022 15:37:44 60.87 60.68 60.68 61.5 60.6 72.6 75.15 74.42 74.42 77 74.8 79
12/06/2022 15:37:45 60.93 60.97 60.97 61.5 60.6 72.6 78.47 77.63 77.63 77 74.8 79
12/06/2022 15:37:46 62.8 62.43 62.43 61.5 60.6 72.6 76.3 77.87 77.87 77.1 74.8 79
12/06/2022 15:37:47 63.86 64.05 64.05 61.5 60.6 72.6 73.44 76.61 77.87 77 74.8 79
12/06/2022 15:37:48 60.04 62.88 64.05 61.5 60.6 72.6 72.41 74.87 77.87 77 74.8 79
12/06/2022 15:37:49 59.95 61.33 64.05 61.5 60.6 72.6 73.65 73.83 77.87 77 74.8 79
12/06/2022 15:37:50 60.09 60.48 64.05 61.5 60.6 72.6 74.11 74.24 77.87 77 74.8 79
12/06/2022 15:37:51 59.96 60.26 64.05 61.5 60.6 72.6 74.37 74.34 77.87 77 74.8 79
12/06/2022 15:37:52 59.84 60.13 64.05 61.5 60.6 72.6 74.04 74.42 77.87 77 74.8 79
12/06/2022 15:37:53 59.9 60.07 64.05 61.5 60.6 72.6 72.65 74.17 77.87 77 74.8 79
12/06/2022 15:37:54 61.16 60.86 64.05 61.5 60.6 72.6 73.63 73.59 77.87 77 74.8 79
12/06/2022 15:37:55 63.54 62.87 64.05 61.5 60.6 72.6 77.91 76.97 77.87 77 74.8 79
12/06/2022 15:37:56 64.36 64 64.05 61.5 60.6 72.6 77.71 78 78 77 74.8 79
12/06/2022 15:37:57 61.29 63.68 64.05 61.5 60.6 72.6 73.81 77.04 78 77 74.8 79
12/06/2022 15:37:58 61.45 62.29 64.05 61.5 60.6 72.6 75.49 75.57 78 77 74.8 79
12/06/2022 15:37:59 60.72 61.93 64.05 61.5 60.6 72.6 75.17 75.62 78 77 74.7 79
12/06/2022 15:38:00 60.41 61.04 64.05 61.5 60.6 72.6 76.14 76.25 78 77 74.7 79
12/06/2022 15:38:01 63.85 63.18 64.05 61.5 60.6 72.6 79.09 78.46 78.46 77 74.7 79
12/06/2022 15:38:02 62.81 63.44 64.05 61.5 60.6 72.6 77.72 78.92 78.92 77 74.7 79
12/06/2022 15:38:03 61.42 62.78 64.05 61.5 60.6 72.6 75.6 77.8 78.92 77 74.7 79
12/06/2022 15:38:04 60.83 61.97 64.05 61.5 60.6 72.6 75.31 76.61 78.92 77 74.7 79
12/06/2022 15:38:05 60.09 61.25 64.05 61.5 60.6 72.6 72.56 75.73 78.92 76.9 74.7 79
12/06/2022 15:38:06 60.81 60.8 64.05 61.5 60.6 72.6 72.94 74.02 78.92 76.9 74.7 79
12/06/2022 15:38:07 60.61 60.96 64.05 61.5 60.6 72.6 72.48 73.33 78.92 76.8 74.7 79
12/06/2022 15:38:08 59.63 60.59 64.05 61.5 60.6 72.6 71.4 72.93 78.92 76.7 74.7 78.9
12/06/2022 15:38:09 59.35 60.04 64.05 61.4 60.6 72.6 71.04 71.91 78.92 76.6 74.7 78.9
12/06/2022 15:38:10 59.78 59.78 64.05 61.3 60.6 72.6 72.38 72.13 78.92 76.4 74.7 78.9
12/06/2022 15:38:11 59.43 59.79 64.05 61.3 60.6 72.6 71.53 72.34 78.92 76.3 74.7 78.9
12/06/2022 15:38:12 59.4 59.6 64.05 61.2 60.6 72.6 71.23 72.12 78.92 76.3 74.7 78.9
12/06/2022 15:38:13 59.72 59.65 64.05 61.2 60.6 72.6 72.55 72.27 78.92 76.2 74.7 78.9
12/06/2022 15:38:14 59.42 59.68 64.05 61.2 60.6 72.6 71.32 72.32 78.92 76.2 74.7 78.9
12/06/2022 15:38:15 59.7 59.69 64.05 61.2 60.6 72.6 71.53 71.72 78.92 76.2 74.7 78.9
12/06/2022 15:38:16 59.42 59.64 64.05 61.2 60.6 72.6 72.03 72.11 78.92 76.2 74.7 78.9
12/06/2022 15:38:17 59.93 59.85 64 61.2 60.6 72.6 71.3 72.07 78.92 76.2 74.7 78.9
12/06/2022 15:38:18 59.73 59.82 64 61.2 60.6 72.6 70.38 71.46 78.92 76.2 74.7 78.9
12/06/2022 15:38:19 59.75 59.82 64 61.2 60.6 72.6 73.1 72.81 78.92 76.2 74.7 78.9
12/06/2022 15:38:20 59.8 59.83 64 61.2 60.6 72.6 71.31 72.77 78.92 76.2 74.7 78.9
12/06/2022 15:38:21 59.53 59.82 64 61.2 60.6 72.6 70.45 71.83 78.92 76.2 74.7 78.9
12/06/2022 15:38:22 59.54 59.68 64 61.2 60.6 72.6 71.79 71.7 78.92 76.2 74.7 78.9
12/06/2022 15:38:23 59.44 59.61 64 61.2 60.6 72.6 70.79 71.67 78.92 76.2 74.7 78.9
12/06/2022 15:38:24 59.8 59.72 64 61.2 60.6 72.6 70.48 71.18 78.92 76.2 74.7 78.9
12/06/2022 15:38:25 59.65 59.77 64 61.2 60.6 72.6 71.7 71.37 78.92 76.2 74.7 78.9
12/06/2022 15:38:26 59.44 59.7 63.68 61.2 60.6 72.6 70.98 71.3 78.92 76.2 74.7 78.9
12/06/2022 15:38:27 59.55 59.65 63.44 61.2 60.6 72.6 70.5 71.14 78.92 76.2 74.7 78.9
12/06/2022 15:38:28 59.62 59.62 63.44 61.2 60.6 72.6 71.06 71.08 78.92 76.2 74.7 78.9
12/06/2022 15:38:29 59.58 59.75 63.44 61.2 60.6 72.6 71.83 71.66 78.92 76.2 74.7 78.9
12/06/2022 15:38:30 59.54 59.6 63.44 61.2 60.6 72.6 70.24 71.41 78.92 76.2 74.7 78.9
12/06/2022 15:38:31 59.66 59.7 63.44 61.2 60.6 72.6 73.52 72.75 78.92 76.2 74.7 78.9
12/06/2022 15:38:32 59.56 59.71 62.78 61.2 60.6 72.6 70.82 72.74 77.8 76.2 74.7 78.9
12/06/2022 15:38:33 59.59 59.62 61.97 61.2 60.6 72.6 73.05 72.66 76.61 76.2 74.7 78.9
12/06/2022 15:38:34 59.65 59.68 61.25 61.2 60.6 72.6 72.58 72.79 75.73 76.2 74.7 78.9
12/06/2022 15:38:35 59.55 59.66 60.96 61.2 60.6 72.6 71.58 72.58 74.02 76.2 74.7 78.9
12/06/2022 15:38:36 59.42 59.63 60.96 61.2 60.6 72.6 71.89 72.3 73.33 76.2 74.7 78.9
12/06/2022 15:38:37 59.54 59.61 60.59 61.2 60.6 72.6 72.41 72.4 72.93 76.2 74.7 78.9
12/06/2022 15:38:38 59.59 59.61 60.04 61.2 60.6 72.6 72.41 72.66 72.81 76.2 74.7 78.9
12/06/2022 15:38:39 59.57 59.61 59.85 61.2 60.6 72.6 71.75 72.65 72.81 76.2 74.7 78.9
12/06/2022 15:38:40 59.56 59.66 59.85 61.2 60.6 72.6 72.45 72.39 72.81 76.2 74.7 78.9
12/06/2022 15:38:41 59.57 59.68 59.85 61.2 60.6 72.6 71.81 72.9 72.9 76.2 74.7 78.9
12/06/2022 15:38:42 59.45 59.61 59.85 61.2 60.6 72.6 70.94 71.69 72.9 76.2 74.7 78.9
12/06/2022 15:38:43 59.86 59.78 59.85 61.2 60.6 72.6 72.91 72.46 72.9 76.2 74.7 78.9
12/06/2022 15:38:44 60 59.95 59.95 61.2 60.6 72.6 71.93 72.7 72.9 76.2 74.7 78.9
12/06/2022 15:38:45 60.2 60.2 60.2 61.2 60.6 72.6 75.3 74.48 74.48 76.2 74.7 78.9
12/06/2022 15:38:46 60.4 60.36 60.36 61.2 60.6 72.6 74.13 74.86 74.86 76.2 74.7 78.9
12/06/2022 15:38:47 59.8 60.31 60.36 61.2 60.6 72.6 72.04 74.09 74.86 76.2 74.7 78.9
12/06/2022 15:38:48 59.5 60 60.36 61.2 60.6 72.6 71.21 72.99 74.86 76.2 74.7 78.9
12/06/2022 15:38:49 59.69 59.78 60.36 61.2 60.6 72.6 72.89 72.82 74.86 76.2 74.7 78.9
12/06/2022 15:38:50 59.72 59.79 60.36 61.2 60.6 72.6 71.52 72.83 74.86 76.2 74.7 78.9
12/06/2022 15:38:51 59.48 59.71 60.36 61.2 60.6 72.6 71.02 71.88 74.86 76.2 74.7 78.9
12/06/2022 15:38:52 59.61 59.71 60.36 61.2 60.6 72.6 71.88 71.85 74.86 76.2 74.7 78.9
12/06/2022 15:38:53 59.58 59.62 60.36 61.2 60.6 72.6 72.11 72.23 74.86 76.2 74.7 78.9
12/06/2022 15:38:54 59.59 59.64 60.36 61.2 60.6 72.6 71.25 71.9 74.86 76.2 74.7 78.9
12/06/2022 15:38:55 59.54 59.61 60.36 61.2 60.6 72.6 72.33 72.15 74.86 76.2 74.7 78.9
12/06/2022 15:38:56 59.62 59.66 60.36 61.2 60.6 72.6 72.32 72.25 74.86 76.2 74.7 78.9
12/06/2022 15:38:57 59.29 59.65 60.36 61.2 60.6 72.6 70.96 72.21 74.86 76.2 74.7 78.9
12/06/2022 15:38:58 59.49 59.51 60.36 61.2 60.6 72.6 72.49 72.36 74.86 76.2 74.7 78.9
12/06/2022 15:38:59 59.57 59.62 60.36 61.2 60.6 72.6 72.86 72.92 74.86 76.2 74.7 78.9
12/06/2022 15:39:00 59.47 59.57 60.36 61.2 60.6 72.6 71.69 72.58 74.86 76.2 74.7 78.9
12/06/2022 15:39:01 59.73 59.7 60.36 61.2 60.6 72.6 72.46 72.39 74.86 76.2 74.7 78.9
12/06/2022 15:39:02 59.33 59.64 60.36 61.2 60.6 72.6 71.21 72.29 74.86 76.2 74.7 78.9
12/06/2022 15:39:03 59.45 59.5 60.36 61.2 60.6 72.6 70.51 71.59 74.86 76.2 74.7 78.9
12/06/2022 15:39:04 59.79 59.74 60.36 61.2 60.6 72.6 72.7 72.21 74.86 76.2 74.7 78.9
12/06/2022 15:39:05 59.62 59.75 60.36 61.2 60.6 72.6 71.5 72.43 74.86 76.2 74.7 78.9
12/06/2022 15:39:06 59.48 59.67 60.36 61.2 60.6 72.6 71.41 71.7 74.86 76.2 74.7 78.9
12/06/2022 15:39:07 59.71 59.72 60.36 61.2 60.6 72.6 71.55 71.82 74.86 76.2 74.7 78.9
12/06/2022 15:39:08 59.36 59.72 60.36 61.2 60.6 72.6 72.09 72.03 74.86 76.2 74.7 78.9
12/06/2022 15:39:09 59.63 59.62 60.36 61.2 60.6 72.6 70.97 71.96 74.86 76.2 74.7 78.9
12/06/2022 15:39:10 59.49 59.62 60.36 61.2 60.6 72.6 73.03 72.56 74.86 76.2 74.7 78.9
12/06/2022 15:39:11 60.14 59.95 60.36 61.2 60.6 72.6 73.41 73.26 74.86 76.2 74.7 78.9
12/06/2022 15:39:12 59.91 59.99 60.36 61.2 60.6 72.6 72.31 73.24 74.86 76.2 74.7 78.9
12/06/2022 15:39:13 59.91 60.03 60.36 61.2 60.6 72.6 73.27 73.15 74.86 76.2 74.7 78.9
12/06/2022 15:39:14 60.12 60.1 60.36 61.2 60.6 72.6 73.09 73.32 74.86 76.2 74.7 78.9
12/06/2022 15:39:15 59.93 60.06 60.36 61.2 60.6 72.6 71.88 73.07 74.86 76.2 74.7 78.9
12/06/2022 15:39:16 60.03 60.1 60.31 61.2 60.6 72.6 72.88 72.87 74.09 76.2 74.7 78.9
12/06/2022 15:39:17 60.03 60.07 60.1 61.2 60.6 72.6 71.8 72.69 73.32 76.3 74.7 78.9
12/06/2022 15:39:18 60.14 60.17 60.17 61.2 60.6 72.6 72.25 72.42 73.32 76.3 74.7 78.9
12/06/2022 15:39:19 59.74 60.12 60.17 61.2 60.6 72.6 72.16 72.4 73.32 76.3 74.7 78.9
12/06/2022 15:39:20 59.69 59.87 60.17 61.2 60.6 72.6 72.74 72.55 73.32 76.3 74.7 78.9
12/06/2022 15:39:21 60.45 60.25 60.25 61.2 60.6 72.6 72.91 73 73.32 76.3 74.7 78.9
12/06/2022 15:39:22 60.26 60.36 60.36 61.2 60.6 72.6 73.15 73.07 73.32 76.3 74.7 78.9
12/06/2022 15:39:23 59.57 60.21 60.36 61.2 60.6 72.6 71.1 73.07 73.32 76.3 74.7 78.9
12/06/2022 15:39:24 59.63 59.85 60.36 61.2 60.6 72.6 71.53 71.82 73.32 76.3 74.7 78.9
12/06/2022 15:39:25 59.92 59.94 60.36 61.2 60.6 72.6 72.79 72.55 73.32 76.3 74.7 78.9
12/06/2022 15:39:26 59.55 59.82 60.36 61.2 60.6 72.6 71.48 72.75 73.32 76.3 74.7 78.9
12/06/2022 15:39:27 59.31 59.62 60.36 61.2 60.6 72.6 70.12 71.84 73.32 76.2 74.7 78.9
12/06/2022 15:39:28 59.67 59.62 60.36 61.2 60.6 72.6 71.39 71.29 73.32 76.2 74.7 78.9
12/06/2022 15:39:29 59.35 59.69 60.36 61.2 60.6 72.6 71.88 72.22 73.32 76.2 74.7 78.9
12/06/2022 15:39:30 59.41 59.5 60.36 61.2 60.6 72.6 70.87 71.34 73.32 76.2 74.7 78.9
12/06/2022 15:39:31 59.97 59.87 60.36 61.2 60.6 72.6 72.45 72.08 73.32 76.2 74.7 78.9
12/06/2022 15:39:32 59.49 59.85 60.36 61.2 60.6 72.6 72.75 72.63 73.32 76.2 74.7 78.9
12/06/2022 15:39:33 59.39 59.71 60.36 61.2 60.6 72.6 74.33 73.91 73.91 76.3 74.7 78.9
12/06/2022 15:39:34 59.45 59.51 60.36 61.2 60.6 72.6 73.98 74.09 74.09 76.3 74.7 78.9
12/06/2022 15:39:35 59.57 59.61 60.36 61.2 60.6 72.6 72.26 73.94 74.09 76.3 74.7 78.9
12/06/2022 15:39:36 59.57 59.65 60.36 61.2 60.6 72.6 71.4 72.9 74.09 76.3 74.7 78.9
12/06/2022 15:39:37 59.89 59.79 60.36 61.2 60.6 72.6 71.66 72.16 74.09 76.3 74.7 78.9
12/06/2022 15:39:38 59.58 59.78 60.36 61.2 60.6 72.6 70.79 71.8 74.09 76.3 74.7 78.9
12/06/2022 15:39:39 59.52 59.75 60.36 61.2 60.6 72.6 70.39 71.13 74.09 76.3 74.7 78.9
12/06/2022 15:39:40 59.54 59.61 60.36 61.2 60.6 72.6 71.12 71.12 74.09 76.3 74.7 78.9
12/06/2022 15:39:41 59.44 59.64 60.36 61.2 60.6 72.6 70.26 70.97 74.09 76.2 74.7 78.9
12/06/2022 15:39:42 59.51 59.59 60.36 61.2 60.6 72.6 71.15 71 74.09 76.2 74.7 78.9
12/06/2022 15:39:43 59.32 59.51 60.36 61.2 60.6 72.6 71.39 71.31 74.09 76.2 74.7 78.9
12/06/2022 15:39:44 59.24 59.51 60.36 61.2 60.6 72.6 69.5 71.3 74.09 76.2 74.7 78.9
12/06/2022 15:39:45 59.54 59.51 60.36 61.2 60.6 72.6 71.76 71.53 74.09 76.2 74.7 78.9
12/06/2022 15:39:46 59.46 59.53 60.36 61.2 60.6 72.6 71.77 71.89 74.09 76.2 74.7 78.9
12/06/2022 15:39:47 59.58 59.59 60.36 61.2 60.6 72.6 69.7 71.47 74.09 76.2 74.7 78.9
12/06/2022 15:39:48 59.59 59.64 60.36 61.2 60.6 72.6 69.87 70.5 74.09 76.2 74.7 78.9
12/06/2022 15:39:49 59.61 59.7 60.36 61.2 60.6 72.6 71.6 71.13 74.09 76.2 74.7 78.9
12/06/2022 15:39:50 59.43 59.58 60.36 61.2 60.6 72.6 69.34 71.04 74.09 76.2 74.7 78.9
12/06/2022 15:39:51 59.56 59.58 60.36 61.2 60.6 72.6 71.13 70.88 74.09 76.2 74.7 78.9
12/06/2022 15:39:52 59.65 59.66 60.21 61.2 60.6 72.6 71.86 71.71 74.09 76.2 74.7 78.9
12/06/2022 15:39:53 59.25 59.65 59.94 61.2 60.6 72.6 70.4 71.68 74.09 76.2 74.7 78.9
12/06/2022 15:39:54 59.24 59.43 59.94 61.2 60.6 72.6 70.37 70.84 74.09 76.2 74.7 78.9
12/06/2022 15:39:55 59.74 59.64 59.87 61.2 60.6 72.6 72.16 71.83 74.09 76.2 74.7 78.9
12/06/2022 15:39:56 59.76 59.74 59.87 61.2 60.6 72.6 69.56 71.65 74.09 76.2 74.7 78.9
12/06/2022 15:39:57 59.47 59.72 59.87 61.2 60.6 72.6 70.71 70.79 74.09 76.2 74.7 78.9
12/06/2022 15:39:58 59.43 59.61 59.87 61.2 60.6 72.6 72.5 72.13 74.09 76.2 74.7 78.9
12/06/2022 15:39:59 59.76 59.68 59.87 61.2 60.6 72.6 72.53 72.5 74.09 76.2 74.7 78.9
12/06/2022 15:40:00 59.83 59.9 59.9 61.2 60.6 72.6 71.58 72.45 74.09 76.2 74.7 78.9
12/06/2022 15:40:01 59.81 59.83 59.9 61.2 60.6 72.6 72.39 72.38 74.09 76.2 74.7 78.9
12/06/2022 15:40:02 59.9 59.9 59.9 61.2 60.6 72.6 71.47 72.21 74.09 76.2 74.7 78.9
12/06/2022 15:40:03 59.91 60.01 60.01 61.2 60.6 72.6 71.6 71.92 74.09 76.2 74.7 78.9
12/06/2022 15:40:04 60.21 60.18 60.18 61.2 60.6 72.6 72.29 72.26 73.94 76.2 74.7 78.9
12/06/2022 15:40:05 59.66 60.15 60.18 61.2 60.6 72.6 70.83 72.1 72.9 76.2 74.7 78.9
12/06/2022 15:40:06 59.96 59.99 60.18 61.2 60.6 72.6 73.29 72.98 72.98 76.2 74.7 78.9
12/06/2022 15:40:07 59.92 60.11 60.18 61.2 60.6 72.6 73.46 73.4 73.4 76.2 74.7 78.9
12/06/2022 15:40:08 59.87 59.95 60.18 61.2 60.6 72.6 72.71 73.67 73.67 76.2 74.7 78.9
12/06/2022 15:40:09 59.86 59.99 60.18 61.2 60.6 72.6 73.67 73.48 73.67 76.2 74.7 78.9
12/06/2022 15:40:10 59.71 59.93 60.18 61.2 60.6 72.6 72.7 73.47 73.67 76.2 74.7 78.9
12/06/2022 15:40:11 59.42 59.82 60.18 61.1 60.6 72.6 72.3 73.12 73.67 76.2 74.7 78.9
12/06/2022 15:40:12 59.72 59.68 60.18 61.1 60.6 72.6 74.26 73.66 73.67 76.2 74.7 78.9
12/06/2022 15:40:13 59.78 59.85 60.18 61.1 60.6 72.6 72.82 73.55 73.67 76.2 74.7 78.9
12/06/2022 15:40:14 59.63 59.74 60.18 61.1 60.6 72.6 73.36 73.49 73.67 76.2 74.7 78.9
12/06/2022 15:40:15 59.75 59.79 60.18 61 60.6 72.6 71.88 73.37 73.67 76.1 74.7 78.9
12/06/2022 15:40:16 60.33 60.17 60.18 61 60.6 72.6 74.02 73.89 73.89 76 74.7 78.9
12/06/2022 15:40:17 60.35 60.3 60.3 61 60.6 72.6 74.12 74.12 74.12 76 74.7 78.9
12/06/2022 15:40:18 59.85 60.31 60.31 61 60.6 72.6 73.06 74.33 74.33 76 74.7 78.9
12/06/2022 15:40:19 60.02 60.04 60.31 61 60.6 72.6 73.56 73.78 74.33 76 74.7 78.9
12/06/2022 15:40:20 59.83 60.01 60.31 61 60.6 72.6 71.13 73.37 74.33 76 74.7 78.9
12/06/2022 15:40:21 59.78 60.1 60.31 61 60.6 72.6 72.61 72.55 74.33 75.9 74.7 78.9
12/06/2022 15:40:22 59.73 59.87 60.31 61 60.6 72.6 72.4 72.5 74.33 75.9 74.7 78.9
12/06/2022 15:40:23 60.11 60.06 60.31 61 60.6 72.6 72.25 72.57 74.33 75.9 74.7 78.9
12/06/2022 15:40:24 60.38 60.29 60.31 61 60.6 72.6 73.51 73.45 74.33 75.9 74.7 78.9
12/06/2022 15:40:25 59.58 60.26 60.31 61 60.6 72.6 72.59 73.08 74.33 75.8 74.7 78.9
12/06/2022 15:40:26 60.15 60.13 60.31 61 60.6 72.6 72.25 72.71 74.33 75.8 74.7 78.9
12/06/2022 15:40:27 60.29 60.29 60.31 61 60.6 72.6 73.25 73.27 74.33 75.8 74.7 78.9
12/06/2022 15:40:28 59.89 60.2 60.31 60.9 60.6 72.6 72.99 73.11 74.33 75.7 74.7 78.9
12/06/2022 15:40:29 59.83 60.01 60.31 60.9 60.6 72.6 71.93 73.19 74.33 75.7 74.7 78.9
12/06/2022 15:40:30 59.94 60.02 60.31 60.9 60.6 72.6 72.81 72.91 74.33 75.7 74.7 78.9
12/06/2022 15:40:31 59.74 59.99 60.31 60.9 60.6 72.6 71.59 73.08 74.33 75.6 74.7 78.9
12/06/2022 15:40:32 59.97 59.95 60.31 60.9 60.6 72.6 72.08 72.21 74.33 75.6 74.7 78.9
12/06/2022 15:40:33 62.43 61.99 61.99 60.9 60.6 72.6 72.66 72.56 74.33 75.5 74.7 78.9
12/06/2022 15:40:34 60.28 61.29 61.99 60.9 60.6 72.6 72.07 72.4 74.33 75.5 74.7 78.9
12/06/2022 15:40:35 60.23 60.68 61.99 60.9 60.6 72.6 71.43 72.26 74.33 75.5 74.7 78.9
12/06/2022 15:40:36 60.44 60.5 61.99 60.9 60.6 72.6 72.03 72.27 74.33 75.5 74.7 78.9
12/06/2022 15:40:37 60.55 60.57 61.99 60.9 60.6 72.6 73.37 72.94 74.33 75.5 74.7 78.9
12/06/2022 15:40:38 60.01 60.48 61.99 60.9 60.6 72.6 71.09 72.91 74.33 75.5 74.7 78.9
12/06/2022 15:40:39 60.16 60.22 61.99 60.9 60.6 72.6 71.57 71.73 74.33 75.4 74.7 78.9
12/06/2022 15:40:40 59.88 60.16 61.99 60.9 60.6 72.6 71.28 71.87 74.33 75.4 74.7 78.9
12/06/2022 15:40:41 60.02 60.06 61.99 60.9 60.6 72.6 72.33 72.19 74.33 75.4 74.7 78.9
12/06/2022 15:40:42 60.11 60.16 61.99 60.9 60.6 72.6 70.75 71.88 74.33 75.3 74.7 78.9
12/06/2022 15:40:43 60.63 60.46 61.99 60.9 60.6 72.6 72.42 72.07 74.33 75.3 74.7 78.9
12/06/2022 15:40:44 60.21 60.59 61.99 60.9 60.6 72.6 70.98 72.04 74.33 75.2 74.7 78.9
12/06/2022 15:40:45 59.83 60.24 61.99 60.9 60.6 72.6 71.09 71.46 74.33 75.2 74.7 78.9
12/06/2022 15:40:46 59.61 60.09 61.99 60.9 60.6 72.6 71.47 71.51 74.33 75.2 74.7 78.9
12/06/2022 15:40:47 59.81 59.88 61.99 60.8 60.6 72.6 70.71 71.59 74.33 75.1 74.7 78.9
12/06/2022 15:40:48 59.74 59.88 61.99 60.8 60.6 72.6 71.34 71.34 73.78 75.1 74.7 78.9
12/06/2022 15:40:49 59.71 59.82 61.99 60.8 60.6 72.5 71.73 71.99 73.45 75 74.7 78.9
12/06/2022 15:40:50 59.69 59.81 61.99 60.8 60.6 72.5 70.31 71.34 73.45 75 74.7 78.9
12/06/2022 15:40:51 59.71 59.81 61.99 60.8 60.6 72.5 70.86 70.99 73.45 74.9 74.7 78.9
12/06/2022 15:40:52 59.54 59.73 61.99 60.8 60.6 72.5 71.33 71.43 73.45 74.9 74.7 78.9
12/06/2022 15:40:53 59.45 59.64 61.99 60.8 60.6 72.5 69.73 71.26 73.45 74.8 74.7 78.9
12/06/2022 15:40:54 59.54 59.61 61.99 60.8 60.6 72.5 70.86 70.74 73.27 74.8 74.7 78.9
12/06/2022 15:40:55 59.42 59.57 61.99 60.8 60.6 72.5 71.06 71.07 73.27 74.8 74.7 78.9
12/06/2022 15:40:56 59.78 59.69 61.99 60.8 60.6 72.5 70.09 71.15 73.27 74.7 74.7 78.9
12/06/2022 15:40:57 59.92 59.86 61.99 60.8 60.6 72.5 70.01 70.33 73.19 74.7 74.7 78.9
12/06/2022 15:40:58 59.68 59.89 61.99 60.7 60.6 72.5 71.27 71.11 73.19 74.6 74.7 78.9
12/06/2022 15:40:59 59.56 59.83 61.99 60.6 60.6 72.5 70.81 71.4 73.08 74.3 74.7 78.9
12/06/2022 15:41:00 59.35 59.62 61.99 60.5 60.6 72.5 70.22 70.95 73.08 73.9 74.7 78.9
12/06/2022 15:41:01 59.59 59.59 61.99 60.4 60.6 72.5 71.67 71.37 72.94 73.8 74.7 78.9
12/06/2022 15:41:02 59.42 59.62 61.99 60.3 60.6 72.5 70.3 71.34 72.94 73.7 74.7 78.9
12/06/2022 15:41:03 59.64 59.62 61.29 60.3 60.6 72.5 70.66 70.74 72.94 73.7 74.7 78.9
12/06/2022 15:41:04 59.66 59.72 60.68 60.3 60.6 72.5 71.45 71.26 72.94 73.6 74.7 78.9
12/06/2022 15:41:05 60.03 59.97 60.59 60.2 60.6 72.5 72.46 72.18 72.94 73.6 74.7 78.9
12/06/2022 15:41:06 59.9 59.97 60.59 60.2 60.6 72.5 72.52 72.48 72.94 73.6 74.7 78.9
12/06/2022 15:41:07 59.75 59.97 60.59 60.2 60.6 72.5 72.41 72.53 72.91 73.5 74.7 78.9
12/06/2022 15:41:08 60.15 60.06 60.59 60.2 60.6 72.5 72.62 72.77 72.77 73.5 74.7 78.9
12/06/2022 15:41:09 59.82 60.15 60.59 60.2 60.6 72.5 72.85 72.78 72.78 73.4 74.7 78.9
12/06/2022 15:41:10 59.5 59.93 60.59 60.1 60.6 72.5 72.75 72.88 72.88 73.3 74.7 78.9
12/06/2022 15:41:11 59.77 59.74 60.59 60.1 60.6 72.5 72.19 72.72 72.88 73.3 74.7 78.9
12/06/2022 15:41:12 59.88 59.88 60.59 60.1 60.6 72.5 73.16 72.99 72.99 73.3 74.7 78.9
12/06/2022 15:41:13 59.81 59.93 60.59 60.1 60.6 72.5 72.51 72.98 72.99 73.2 74.7 78.9
12/06/2022 15:41:14 59.62 59.83 60.24 60.1 60.6 72.5 72.99 73.39 73.39 73.2 74.7 78.9
12/06/2022 15:41:15 59.82 59.85 60.15 60.1 60.6 72.5 72.83 72.83 73.39 73.2 74.7 78.9
12/06/2022 15:41:16 59.82 59.9 60.15 60.1 60.6 72.5 73.75 73.57 73.57 73.2 74.7 78.9
12/06/2022 15:41:17 59.82 59.9 60.15 60.1 60.6 72.5 73.49 73.65 73.65 73.2 74.7 78.9
12/06/2022 15:41:18 64.76 64.09 64.09 60.1 60.6 72.5 78.12 77.36 77.36 73.2 74.7 78.9
12/06/2022 15:41:19 65.78 65.6 65.6 60.1 60.6 72.5 79.8 79.66 79.66 73.3 74.7 78.9
12/06/2022 15:41:20 65.26 65.77 65.77 60.2 60.6 72.5 81.12 80.68 80.68 73.3 74.7 78.9
12/06/2022 15:41:21 61.91 65.54 65.77 60.2 60.6 72.5 76.38 80.48 80.68 73.3 74.7 78.9
12/06/2022 15:41:22 62.86 63.74 65.77 60.2 60.6 72.5 81.82 80.91 80.91 73.4 74.7 78.9
12/06/2022 15:41:23 61.07 63.22 65.77 60.2 60.6 72.5 77.78 81.05 81.05 73.4 74.8 78.9
12/06/2022 15:41:24 60.06 61.95 65.77 60.2 60.6 72.5 74.8 79.1 81.05 73.4 74.8 78.9
12/06/2022 15:41:25 60.27 60.89 65.77 60.2 60.6 72.5 75.74 76.95 81.05 73.4 74.8 78.9
12/06/2022 15:41:26 60.33 60.62 65.77 60.2 60.6 72.5 73.64 76.48 81.05 73.4 74.8 78.9
12/06/2022 15:41:27 59.69 60.34 65.77 60.2 60.6 72.5 72.51 74.81 81.05 73.4 74.8 78.9
12/06/2022 15:41:28 59.58 59.92 65.77 60.2 60.6 72.5 72.14 73.43 81.05 73.3 74.8 78.9
12/06/2022 15:41:29 60.05 59.94 65.77 60.2 60.6 72.5 73.05 73.35 81.05 73.3 74.8 78.9
12/06/2022 15:41:30 59.74 59.94 65.77 60.2 60.6 72.5 71.05 72.75 81.05 73.2 74.8 78.9
12/06/2022 15:41:31 59.68 59.86 65.77 60.1 60.6 72.5 72.22 72.2 81.05 73.1 74.8 78.9
12/06/2022 15:41:32 59.7 59.78 65.77 60.1 60.6 72.5 71.27 72.02 81.05 73 74.8 78.9
12/06/2022 15:41:33 59.6 59.71 65.77 60.1 60.6 72.5 70.94 71.57 81.05 72.9 74.8 78.9
12/06/2022 15:41:34 59.39 59.69 65.77 60.1 60.6 72.5 71.55 71.68 81.05 72.8 74.8 78.9
12/06/2022 15:41:35 59.61 59.62 65.77 60.1 60.6 72.5 72.92 72.47 81.05 72.8 74.8 78.9
12/06/2022 15:41:36 59.96 59.85 65.77 60.1 60.6 72.5 71.53 72.58 81.05 72.8 74.8 78.9
12/06/2022 15:41:37 59.9 59.94 65.77 60.1 60.6 72.5 71.65 71.86 81.05 72.7 74.8 78.9
12/06/2022 15:41:38 59.71 59.92 65.77 60.1 60.6 72.5 71.84 71.93 81.05 72.7 74.8 78.9
12/06/2022 15:41:39 59.52 59.78 65.77 60.1 60.6 72.5 72.27 72.27 81.05 72.7 74.8 78.9
12/06/2022 15:41:40 59.87 59.84 65.77 60.1 60.6 72.5 72.47 72.4 81.05 72.7 74.8 78.9
12/06/2022 15:41:41 60.37 60.25 65.77 60.1 60.6 72.5 75.07 74.53 81.05 72.7 74.8 78.9
12/06/2022 15:41:42 60.64 60.52 65.77 60.1 60.6 72.5 77.46 76.59 81.05 72.8 74.8 78.9
12/06/2022 15:41:43 60.67 60.66 65.77 60.1 60.6 72.5 76.54 76.84 81.05 72.8 74.8 78.9
12/06/2022 15:41:44 61.03 60.95 65.77 60.1 60.6 72.5 77.78 77.53 81.05 72.8 74.8 78.9
12/06/2022 15:41:45 61.33 61.35 65.77 60.1 60.6 72.5 82.11 81.24 81.24 72.9 74.8 78.9
12/06/2022 15:41:46 61.04 61.26 65.77 60.1 60.6 72.5 79.04 80.94 81.24 73 74.8 78.9
12/06/2022 15:41:47 60.86 61.11 65.77 60.1 60.6 72.5 76.93 79.77 81.24 73 74.8 78.9
12/06/2022 15:41:48 61.11 61.12 65.77 60.1 60.6 72.5 78.85 78.88 81.24 73 74.8 78.9
12/06/2022 15:41:49 60.66 61.21 65.77 60.1 60.6 72.5 78.55 79.15 81.24 73.1 74.8 78.9
12/06/2022 15:41:50 60.86 60.93 65.54 60.1 60.6 72.5 77.49 78.86 81.24 73.1 74.8 78.9
12/06/2022 15:41:51 60.5 60.95 63.74 60.1 60.6 72.5 74.76 77.76 81.24 73.1 74.9 78.9
12/06/2022 15:41:52 60.16 60.59 63.22 60.1 60.6 72.5 74.46 76.2 81.24 73.1 74.9 78.9
12/06/2022 15:41:53 60.16 60.32 61.95 60.1 60.6 72.5 76.46 76.22 81.24 73.1 74.9 78.9
12/06/2022 15:41:54 60.23 60.29 61.35 60.1 60.6 72.5 75.81 76.42 81.24 73.1 74.9 78.9
12/06/2022 15:41:55 60.24 60.39 61.35 60.1 60.6 72.5 76.32 76.39 81.24 73.2 74.9 78.9
12/06/2022 15:41:56 60.18 60.3 61.35 60.1 60.6 72.5 75.75 76.37 81.24 73.2 74.9 78.9
12/06/2022 15:41:57 59.92 60.15 61.35 60.1 60.6 72.5 74.48 75.79 81.24 73.2 74.9 78.9
12/06/2022 15:41:58 60.15 60.14 61.35 60.1 60.6 72.5 74.58 75.12 81.24 73.2 74.9 78.9
12/06/2022 15:41:59 60.16 60.3 61.35 60.1 60.6 72.5 75.65 75.71 81.24 73.2 74.9 78.8
12/06/2022 15:42:00 60.26 60.2 61.35 60.1 60.6 72.5 75.47 75.44 81.24 73.2 74.9 78.8
12/06/2022 15:42:01 60.17 60.31 61.35 60.1 60.6 72.5 74.87 75.5 81.24 73.2 74.9 78.8
12/06/2022 15:42:02 60.05 60.24 61.35 60.1 60.6 72.5 74.06 74.98 81.24 73.3 74.9 78.8
12/06/2022 15:42:03 60.41 60.34 61.35 60.1 60.6 72.5 74.47 74.61 81.24 73.3 74.9 78.8
12/06/2022 15:42:04 60.55 60.52 61.35 60.1 60.6 72.5 76.03 75.54 81.24 73.3 74.9 78.8
12/06/2022 15:42:05 63.28 62.91 62.91 60.1 60.6 72.5 77.98 77.64 81.24 73.3 74.9 78.8
12/06/2022 15:42:06 67.37 66.3 66.3 60.2 60.6 72.5 82.36 81.19 81.24 73.4 74.9 78.8
12/06/2022 15:42:07 68.89 68.52 68.52 60.3 60.7 72.5 83.81 83.23 83.23 73.6 74.9 78.8
12/06/2022 15:42:08 67.95 69.03 69.03 60.4 60.7 72.5 82.62 83.39 83.39 73.7 75 78.8
12/06/2022 15:42:09 63.04 67.81 69.03 60.4 60.7 72.5 82.06 83.23 83.39 73.8 75 78.8
12/06/2022 15:42:10 61.12 65.34 69.03 60.4 60.7 72.5 78.43 81.97 83.39 73.8 75 78.8
12/06/2022 15:42:11 64.6 64.5 69.03 60.4 60.7 72.5 79.51 80.06 83.39 73.9 75 78.8
12/06/2022 15:42:12 62.57 64.42 69.03 60.4 60.7 72.5 80.89 80.74 83.39 73.9 75 78.8
12/06/2022 15:42:13 62.41 63.37 69.03 60.4 60.7 72.5 80.39 81.28 83.39 74 75 78.9
12/06/2022 15:42:14 61.81 62.73 69.03 60.4 60.7 72.5 80.97 80.98 83.39 74 75.1 78.9
12/06/2022 15:42:15 62.99 62.76 69.03 60.5 60.7 72.5 83.02 82.36 83.39 74.1 75.1 78.9
12/06/2022 15:42:16 64.18 63.68 69.03 60.5 60.7 72.5 83.8 83.34 83.39 74.3 75.1 78.9
12/06/2022 15:42:17 64.33 64.12 69.03 60.5 60.7 72.5 83.92 83.82 83.82 74.4 75.1 78.9
12/06/2022 15:42:18 64.03 64.14 69.03 60.5 60.7 72.5 83.72 84.05 84.05 74.5 75.2 78.9
12/06/2022 15:42:19 66.71 66.19 69.03 60.6 60.7 72.5 85.11 84.91 84.91 74.7 75.2 78.9
12/06/2022 15:42:20 67.22 67.05 69.03 60.6 60.8 72.5 86.29 85.98 85.98 74.9 75.3 78.9
12/06/2022 15:42:21 67.44 67.44 69.03 60.7 60.8 72.5 84.64 85.97 85.98 75 75.3 78.9
12/06/2022 15:42:22 66.99 67.92 69.03 60.7 60.8 72.5 84.35 85.35 85.98 75.1 75.4 78.9
12/06/2022 15:42:23 60.86 66.82 69.03 60.7 60.8 72.5 74.65 84.47 85.98 75.1 75.4 78.9
12/06/2022 15:42:24 61.37 64.06 69.03 60.7 60.8 72.5 78.54 80.85 85.98 75.2 75.4 78.9
12/06/2022 15:42:25 59.94 62.59 69.03 60.7 60.8 72.5 74.08 79.63 85.98 75.2 75.4 78.9
12/06/2022 15:42:26 59.99 61.13 69.03 60.7 60.8 72.5 72.48 77.05 85.98 75.2 75.4 78.9
12/06/2022 15:42:27 59.87 60.47 69.03 60.7 60.8 72.5 72.74 74.77 85.98 75.2 75.4 78.9
12/06/2022 15:42:28 59.87 60.17 69.03 60.7 60.8 72.5 72.9 73.66 85.98 75.2 75.4 78.9
12/06/2022 15:42:29 59.61 59.9 69.03 60.7 60.8 72.5 71.57 73.15 85.98 75.2 75.4 78.9
12/06/2022 15:42:30 59.63 59.72 69.03 60.7 60.8 72.5 72.05 72.25 85.98 75.2 75.4 78.9
12/06/2022 15:42:31 59.94 59.95 69.03 60.7 60.8 72.5 73.56 73.38 85.98 75.2 75.4 78.9
12/06/2022 15:42:32 59.56 59.85 69.03 60.7 60.8 72.5 72.88 73.25 85.98 75.2 75.4 78.9
12/06/2022 15:42:33 59.79 59.8 69.03 60.7 60.8 72.5 72.97 73.28 85.98 75.2 75.4 78.9
12/06/2022 15:42:34 59.7 59.82 69.03 60.7 60.8 72.5 74.27 74.06 85.98 75.2 75.4 78.9
12/06/2022 15:42:35 59.74 59.84 69.03 60.7 60.8 72.5 71.83 73.87 85.98 75.2 75.4 78.9
12/06/2022 15:42:36 59.57 59.76 69.03 60.7 60.8 72.5 72.38 72.82 85.98 75.2 75.4 78.9
12/06/2022 15:42:37 59.98 59.87 69.03 60.7 60.8 72.5 73.04 73.06 85.98 75.2 75.4 78.9
12/06/2022 15:42:38 59.88 59.97 67.92 60.7 60.8 72.5 72.11 72.81 85.98 75.2 75.4 78.9
12/06/2022 15:42:39 59.43 59.88 67.92 60.7 60.8 72.5 70.01 72.33 85.98 75.2 75.4 78.9
12/06/2022 15:42:40 59.64 59.69 67.92 60.7 60.8 72.5 72.82 72.29 85.98 75.2 75.4 78.9
12/06/2022 15:42:41 59.3 59.65 67.92 60.7 60.8 72.5 70.66 72.27 85.98 75.2 75.4 78.9
12/06/2022 15:42:42 59.28 59.46 67.92 60.7 60.8 72.5 69.83 71.3 85.98 75.2 75.4 78.9
12/06/2022 15:42:43 59.42 59.45 67.92 60.7 60.8 72.5 71.2 71.09 85.98 75.2 75.4 78.9
12/06/2022 15:42:44 60.07 59.89 67.92 60.7 60.8 72.5 71.03 71.29 85.98 75.2 75.4 78.9
12/06/2022 15:42:45 59.47 59.86 67.92 60.7 60.8 72.5 70.82 71.07 85.98 75.1 75.4 78.9
12/06/2022 15:42:46 59.45 59.59 67.92 60.7 60.8 72.5 72.19 72.01 85.98 75.1 75.4 78.9
12/06/2022 15:42:47 59.41 59.58 67.92 60.7 60.8 72.5 70.16 71.65 85.98 75.1 75.4 78.9
12/06/2022 15:42:48 59.37 59.49 67.92 60.7 60.8 72.5 70.7 70.81 85.98 75.1 75.4 78.9
12/06/2022 15:42:49 59.45 59.5 67.92 60.7 60.8 72.5 71 71 85.98 75.1 75.4 78.9
12/06/2022 15:42:50 59.16 59.45 67.92 60.7 60.8 72.5 70.47 71.01 85.97 75.1 75.4 78.9
12/06/2022 15:42:51 59.57 59.48 67.92 60.7 60.8 72.5 72.86 72.18 85.35 75.1 75.4 78.9
12/06/2022 15:42:52 59.78 59.69 66.82 60.7 60.8 72.5 71.72 72.07 84.47 75.1 75.4 78.9
12/06/2022 15:42:53 59.47 59.77 64.06 60.7 60.8 72.5 71.09 71.89 80.85 75.1 75.4 78.9
12/06/2022 15:42:54 59.65 59.65 62.59 60.7 60.8 72.5 70.53 71.4 79.63 75.1 75.4 78.9
12/06/2022 15:42:55 59.58 59.63 61.13 60.7 60.8 72.5 72.38 72.03 77.05 75.1 75.4 78.9
12/06/2022 15:42:56 59.17 59.64 60.47 60.6 60.8 72.5 69.02 71.89 74.77 75.1 75.4 78.9
12/06/2022 15:42:57 59.45 59.44 60.17 60.6 60.8 72.5 70.84 70.91 74.06 75.1 75.4 78.9
12/06/2022 15:42:58 59.41 59.5 59.97 60.6 60.8 72.5 71.01 71.2 74.06 75 75.4 78.9
12/06/2022 15:42:59 59.49 59.5 59.97 60.6 60.8 72.5 69.1 70.84 74.06 75 75.4 78.9
12/06/2022 15:43:00 59.38 59.52 59.97 60.6 60.8 72.5 70.68 70.62 74.06 75 75.4 78.9
12/06/2022 15:43:01 59.76 59.69 59.97 60.6 60.8 72.5 71.47 71.39 74.06 75 75.4 78.9
12/06/2022 15:43:02 59.3 59.68 59.97 60.6 60.8 72.5 69.18 71.01 74.06 75 75.4 78.9
12/06/2022 15:43:03 59.69 59.62 59.97 60.6 60.8 72.5 70.78 70.58 74.06 75 75.4 78.9
12/06/2022 15:43:04 59.56 59.7 59.97 60.6 60.8 72.5 71.88 71.44 73.87 74.9 75.4 78.9
12/06/2022 15:43:05 59.43 59.62 59.97 60.6 60.8 72.5 69.87 71.5 73.06 74.9 75.4 78.9
12/06/2022 15:43:06 59.31 59.52 59.97 60.6 60.8 72.5 70.18 70.44 73.06 74.9 75.4 78.9
12/06/2022 15:43:07 59.74 59.65 59.97 60.6 60.8 72.5 72.13 71.56 72.81 74.9 75.4 78.9
12/06/2022 15:43:08 59.14 59.67 59.89 60.6 60.8 72.5 69.99 71.58 72.33 74.9 75.3 78.9
12/06/2022 15:43:09 59.45 59.54 59.89 60.6 60.8 72.5 72.59 72.15 72.29 74.9 75.3 78.9
12/06/2022 15:43:10 59.73 59.64 59.89 60.6 60.8 72.5 71.23 72.14 72.27 74.9 75.3 78.9
12/06/2022 15:43:11 59.59 59.73 59.89 60.6 60.8 72.5 69.77 71.38 72.18 74.9 75.3 78.9
12/06/2022 15:43:12 59.54 59.63 59.89 60.6 60.8 72.5 72.1 71.72 72.18 74.9 75.3 78.9
12/06/2022 15:43:13 59.42 59.62 59.89 60.6 60.8 72.5 70.99 71.79 72.18 74.9 75.3 78.9
12/06/2022 15:43:14 60.07 59.89 59.89 60.6 60.8 72.5 71.6 71.61 72.18 74.9 75.3 78.9
12/06/2022 15:43:15 59.92 59.99 59.99 60.6 60.8 72.5 74.62 73.67 73.67 74.9 75.3 78.9
12/06/2022 15:43:16 60.28 60.2 60.2 60.6 60.8 72.5 73.43 73.8 73.8 74.9 75.3 78.9
12/06/2022 15:43:17 60.17 60.2 60.2 60.6 60.8 72.5 70.85 73.46 73.8 74.9 75.3 78.9
12/06/2022 15:43:18 59.78 60.23 60.23 60.6 60.8 72.5 71.66 72 73.8 74.9 75.3 78.9
12/06/2022 15:43:19 59.86 60.02 60.23 60.6 60.8 72.5 71.76 71.99 73.8 74.9 75.3 78.9
12/06/2022 15:43:20 59.81 59.91 60.23 60.6 60.8 72.5 70.3 71.78 73.8 74.9 75.3 78.9
12/06/2022 15:43:21 59.32 59.84 60.23 60.6 60.8 72.5 72.68 72.29 73.8 74.9 75.3 78.9
12/06/2022 15:43:22 59.54 59.62 60.23 60.6 60.8 72.5 70.34 72.28 73.8 74.9 75.3 78.9
12/06/2022 15:43:23 59.79 59.77 60.23 60.6 60.8 72.5 71.2 71.29 73.8 74.9 75.3 78.9
12/06/2022 15:43:24 59.58 59.77 60.23 60.6 60.8 72.5 72.78 72.31 73.8 74.9 75.3 78.9
12/06/2022 15:43:25 59.77 59.79 60.23 60.6 60.8 72.5 73.81 73.35 73.8 75 75.3 78.9
12/06/2022 15:43:26 59.6 59.71 60.23 60.6 60.8 72.5 72.33 73.3 73.8 75 75.3 78.9
12/06/2022 15:43:27 59.79 59.81 60.23 60.6 60.8 72.5 73.51 73.32 73.8 75 75.3 78.9
12/06/2022 15:43:28 59.96 59.96 60.23 60.6 60.8 72.5 72.52 73.25 73.8 75 75.3 78.9
12/06/2022 15:43:29 59.57 59.86 60.23 60.6 60.8 72.5 73.16 73.2 73.8 75 75.3 78.9
12/06/2022 15:43:30 59.52 59.76 60.23 60.6 60.8 72.5 73.29 73.29 73.8 75 75.3 78.9
12/06/2022 15:43:31 59.84 59.83 60.23 60.6 60.8 72.5 71.77 73.2 73.8 75 75.3 78.9
12/06/2022 15:43:32 59.95 59.99 60.23 60.6 60.8 72.5 73.94 73.52 73.8 75 75.3 78.9
12/06/2022 15:43:33 59.84 59.94 60.23 60.6 60.8 72.5 73.55 73.88 73.88 75 75.3 78.9
12/06/2022 15:43:34 59.98 59.99 60.23 60.6 60.8 72.5 71.22 73.49 73.88 75 75.3 78.9
12/06/2022 15:43:35 59.53 59.9 60.23 60.6 60.8 72.5 71.79 72.25 73.88 75 75.3 78.9
12/06/2022 15:43:36 59.37 59.64 60.23 60.6 60.8 72.5 70.73 72.01 73.88 75 75.3 78.9
12/06/2022 15:43:37 59.79 59.72 60.23 60.6 60.8 72.5 70.56 71.33 73.88 75 75.3 78.9
12/06/2022 15:43:38 59.42 59.66 60.23 60.6 60.8 72.5 71.57 71.44 73.88 75 75.3 78.9
12/06/2022 15:43:39 59.62 59.69 60.23 60.6 60.8 72.5 71.17 71.48 73.88 75 75.3 78.9
12/06/2022 15:43:40 59.31 59.54 60.23 60.6 60.8 72.5 71.04 71.33 73.88 75 75.3 78.9
12/06/2022 15:43:41 59.64 59.61 60.23 60.6 60.8 72.5 71.64 71.55 73.88 75 75.3 78.9
12/06/2022 15:43:42 59.97 59.86 60.23 60.6 60.8 72.5 72.62 72.39 73.88 75 75.3 78.9
12/06/2022 15:43:43 59.56 59.78 60.23 60.6 60.8 72.5 71.79 72.29 73.88 75 75.3 78.9
12/06/2022 15:43:44 59.7 59.74 60.23 60.6 60.8 72.5 71.43 72.32 73.88 75 75.3 78.9
12/06/2022 15:43:45 59.63 59.83 60.23 60.6 60.8 72.5 72.86 72.5 73.88 75 75.3 78.9
12/06/2022 15:43:46 59.36 59.63 60.23 60.6 60.8 72.5 70.86 72.48 73.88 74.9 75.3 78.9
12/06/2022 15:43:47 59.38 59.5 60.23 60.6 60.8 72.5 71.52 71.65 73.88 74.9 75.3 78.9
12/06/2022 15:43:48 59.89 59.79 60.02 60.6 60.8 72.5 72.45 72.32 73.88 74.9 75.3 78.9
12/06/2022 15:43:49 59.39 59.8 59.99 60.6 60.8 72.5 70.76 72.08 73.88 74.9 75.3 78.9
12/06/2022 15:43:50 59.07 59.46 59.99 60.6 60.8 72.5 71.65 71.6 73.88 74.9 75.3 78.9
12/06/2022 15:43:51 59.41 59.4 59.99 60.6 60.8 72.5 71.86 71.88 73.88 74.9 75.3 78.9
12/06/2022 15:43:52 59.16 59.39 59.99 60.6 60.8 72.5 70.08 71.82 73.88 74.9 75.3 78.9
12/06/2022 15:43:53 59.56 59.49 59.99 60.6 60.8 72.5 71.15 71.21 73.88 74.9 75.3 78.9
12/06/2022 15:43:54 59.69 59.64 59.99 60.6 60.8 72.5 71.15 71.46 73.88 74.9 75.3 78.9
12/06/2022 15:43:55 59.33 59.63 59.99 60.6 60.8 72.5 69.89 71.06 73.88 74.9 75.3 78.9
12/06/2022 15:43:56 59.51 59.52 59.99 60.6 60.8 72.5 71.89 71.85 73.88 74.9 75.3 78.9
12/06/2022 15:43:57 59.43 59.54 59.99 60.6 60.8 72.5 74.5 73.77 73.88 74.9 75.3 78.9
12/06/2022 15:43:58 59.53 59.59 59.99 60.6 60.8 72.5 69.83 73.37 73.88 74.9 75.3 78.9
12/06/2022 15:43:59 59.84 59.73 59.99 60.6 60.8 72.5 72.34 72.24 73.88 74.9 75.3 78.9
12/06/2022 15:44:00 59.74 59.8 59.99 60.6 60.8 72.5 73.59 73.21 73.88 74.9 75.3 78.9
12/06/2022 15:44:01 59.51 59.77 59.99 60.6 60.8 72.5 71.82 73.24 73.88 74.9 75.3 78.9
12/06/2022 15:44:02 59.88 59.8 59.99 60.6 60.8 72.5 71.54 72.35 73.88 74.9 75.3 78.9
12/06/2022 15:44:03 59.92 59.95 59.99 60.6 60.8 72.5 71.07 72.19 73.77 74.9 75.3 78.9
12/06/2022 15:44:04 60.03 60.09 60.09 60.6 60.8 72.5 71.22 71.42 73.77 74.9 75.3 78.9
12/06/2022 15:44:05 60.16 60.12 60.12 60.6 60.8 72.5 71.08 71.46 73.77 74.9 75.3 78.9
12/06/2022 15:44:06 59.94 60.17 60.17 60.6 60.8 72.5 73.19 72.66 73.77 74.9 75.3 78.9
12/06/2022 15:44:07 59.42 60.02 60.17 60.6 60.8 72.5 71.44 72.95 73.77 74.9 75.3 78.9
12/06/2022 15:44:08 59.42 59.65 60.17 60.6 60.8 72.5 71.63 71.98 73.77 74.9 75.3 78.9
12/06/2022 15:44:09 59.71 59.67 60.17 60.6 60.8 72.5 73.04 72.91 73.77 74.9 75.3 78.9
12/06/2022 15:44:10 59.98 59.89 60.17 60.6 60.8 72.5 71.05 72.57 73.77 74.9 75.3 78.9
12/06/2022 15:44:11 60.63 60.32 60.32 60.6 60.8 72.5 73.84 73.32 73.77 74.9 75.3 78.9
12/06/2022 15:44:12 60.46 60.45 60.45 60.6 60.8 72.5 72.31 72.92 73.77 74.9 75.3 78.9
12/06/2022 15:44:13 59.84 60.41 60.45 60.6 60.8 72.5 72.72 72.92 73.77 74.9 75.3 78.9
12/06/2022 15:44:14 60.19 60.33 60.45 60.6 60.8 72.5 72.05 72.83 73.77 74.9 75.3 78.9
12/06/2022 15:44:15 60.08 60.16 60.45 60.6 60.8 72.5 72.98 72.92 73.77 74.9 75.4 78.9
12/06/2022 15:44:16 59.47 60.07 60.45 60.6 60.8 72.5 74.1 73.72 73.77 74.9 75.4 78.9
12/06/2022 15:44:17 59.58 59.75 60.45 60.6 60.8 72.5 71.69 73.62 73.77 74.9 75.4 78.9
12/06/2022 15:44:18 59.52 59.66 60.45 60.6 60.8 72.5 71.65 72.73 73.77 74.9 75.3 78.9
12/06/2022 15:44:19 59.63 59.68 60.45 60.6 60.8 72.5 69.96 71.85 73.77 74.9 75.3 78.9
12/06/2022 15:44:20 59.25 59.6 60.45 60.6 60.8 72.5 71.34 71.25 73.77 74.9 75.3 78.9
12/06/2022 15:44:21 59.63 59.59 60.45 60.6 60.8 72.5 69.99 71.28 73.77 74.9 75.3 78.9
12/06/2022 15:44:22 59.78 59.74 60.45 60.6 60.8 72.5 69.41 70.38 73.77 74.9 75.3 78.9
12/06/2022 15:44:23 60.02 60.16 60.45 60.6 60.8 72.5 72.1 71.41 73.77 74.9 75.3 78.9
12/06/2022 15:44:24 59.43 59.79 60.45 60.6 60.8 72.5 70.21 71.45 73.77 74.9 75.3 78.9
12/06/2022 15:44:25 59.72 59.71 60.45 60.6 60.8 72.5 70.61 70.77 73.77 74.9 75.3 78.9
12/06/2022 15:44:26 59.74 59.82 60.45 60.6 60.8 72.5 70.9 70.93 73.77 74.9 75.3 78.9
12/06/2022 15:44:27 59.32 59.76 60.45 60.6 60.7 72.5 71.02 71.09 73.72 74.9 75.3 78.9
12/06/2022 15:44:28 59.44 59.59 60.45 60.6 60.7 72.5 69.48 70.93 73.72 74.9 75.3 78.9
12/06/2022 15:44:29 59.67 59.63 60.45 60.6 60.7 72.5 71.55 71.1 73.72 74.9 75.3 78.9
12/06/2022 15:44:30 59.51 59.71 60.45 60.6 60.7 72.5 71.84 71.58 73.72 74.9 75.3 78.9
12/06/2022 15:44:31 59.37 59.52 60.45 60.6 60.7 72.5 70.21 71.52 73.72 74.9 75.3 78.9
12/06/2022 15:44:32 59.58 59.59 60.45 60.6 60.7 72.5 72.16 71.87 73.72 74.9 75.3 78.9
12/06/2022 15:44:33 59.58 59.68 60.45 60.6 60.7 72.5 71.96 72.47 73.72 74.9 75.3 78.9
12/06/2022 15:44:34 59.55 59.6 60.45 60.6 60.7 72.5 72.21 72.16 73.72 74.9 75.2 78.9
12/06/2022 15:44:35 59.72 59.68 60.45 60.6 60.7 72.5 72.41 72.42 73.72 74.9 75.2 78.9
12/06/2022 15:44:36 60.56 60.32 60.45 60.6 60.7 72.5 73.47 73.2 73.72 74.9 75.2 78.9
12/06/2022 15:44:37 59.69 60.17 60.45 60.6 60.7 72.5 72.22 73.36 73.72 74.9 75.2 78.9
12/06/2022 15:44:38 59.97 60.03 60.45 60.6 60.7 72.5 72.25 72.64 73.72 74.9 75.2 78.9
12/06/2022 15:44:39 60.02 60.11 60.45 60.6 60.7 72.5 73.63 73.24 73.72 74.9 75.2 78.9
12/06/2022 15:44:40 60.1 60.12 60.45 60.6 60.7 72.5 73.24 73.37 73.72 74.9 75.2 78.9
12/06/2022 15:44:41 59.75 60.05 60.45 60.6 60.7 72.5 72.49 73.26 73.72 74.9 75.2 78.9
12/06/2022 15:44:42 59.62 59.9 60.41 60.6 60.7 72.5 72.4 73.05 73.72 74.9 75.2 78.9
12/06/2022 15:44:43 60.03 59.99 60.33 60.6 60.7 72.5 72.34 72.58 73.72 74.9 75.2 78.9
12/06/2022 15:44:44 59.91 60.02 60.32 60.6 60.7 72.5 73.42 73.16 73.72 74.9 75.2 78.9
12/06/2022 15:44:45 59.8 59.94 60.32 60.6 60.7 72.5 73.1 73.35 73.72 74.9 75.2 78.9
12/06/2022 15:44:46 59.7 60.01 60.32 60.6 60.7 72.5 71.39 73.11 73.62 74.9 75.2 78.9
12/06/2022 15:44:47 59.76 59.84 60.32 60.6 60.7 72.5 72.73 72.64 73.37 74.9 75.2 78.9
12/06/2022 15:44:48 60.1 60.04 60.32 60.6 60.7 72.5 73.67 73.4 73.4 75 75.2 78.9
12/06/2022 15:44:49 59.77 60.07 60.32 60.6 60.7 72.5 73.55 73.65 73.65 75 75.2 78.9
12/06/2022 15:44:50 60.05 60.02 60.32 60.6 60.7 72.5 73.38 73.53 73.65 75 75.2 78.8
12/06/2022 15:44:51 59.73 60.03 60.32 60.6 60.7 72.5 73.36 73.75 73.75 75 75.2 78.8
12/06/2022 15:44:52 59.67 59.91 60.32 60.6 60.7 72.5 72.12 73.34 73.75 75 75.2 78.8
12/06/2022 15:44:53 59.81 59.9 60.32 60.6 60.7 72.5 74.79 74.36 74.36 75 75.2 78.8
12/06/2022 15:44:54 59.89 59.89 60.32 60.6 60.7 72.5 75.25 74.98 74.98 75 75.2 78.8
12/06/2022 15:44:55 59.83 59.93 60.32 60.6 60.7 72.5 72.42 74.96 74.98 75 75.2 78.8
12/06/2022 15:44:56 59.75 59.87 60.32 60.6 60.7 72.5 73.73 73.76 74.98 75 75.2 78.8
12/06/2022 15:44:57 59.74 59.82 60.32 60.6 60.7 72.5 73.19 73.7 74.98 75 75.2 78.8
12/06/2022 15:44:58 60.02 59.94 60.32 60.6 60.7 72.5 72.53 73.45 74.98 75 75.2 78.8
12/06/2022 15:44:59 59.85 59.98 60.32 60.6 60.7 72.5 74.51 73.99 74.98 75 75.2 78.8
12/06/2022 15:45:00 59.67 59.87 60.32 60.6 60.7 72.5 73.86 74.26 74.98 75 75.2 78.8
12/06/2022 15:45:01 59.74 59.87 60.32 60.6 60.7 72.5 73.31 73.77 74.98 75 75.2 78.8
12/06/2022 15:45:02 59.61 59.77 60.32 60.6 60.7 72.5 73.26 73.65 74.98 75 75.2 78.8
12/06/2022 15:45:03 59.75 59.76 60.32 60.6 60.7 72.5 74.23 74.33 74.98 75 75.2 78.8
12/06/2022 15:45:04 59.79 59.92 60.32 60.6 60.7 72.5 73.59 74.25 74.98 75 75.2 78.8
12/06/2022 15:45:05 59.78 59.81 60.32 60.6 60.7 72.5 71.79 73.48 74.98 75 75.2 78.8
12/06/2022 15:45:06 60.17 60.05 60.17 60.6 60.7 72.5 72.84 72.96 74.98 75 75.2 78.8
12/06/2022 15:45:07 60.1 60.12 60.12 60.6 60.7 72.5 73.37 73.37 74.98 75 75.2 78.8
12/06/2022 15:45:08 59.75 60.11 60.12 60.6 60.7 72.5 72.74 73.25 74.98 75 75.2 78.8
12/06/2022 15:45:09 59.95 59.95 60.12 60.6 60.7 72.5 72.4 72.86 74.98 75 75.2 78.8
12/06/2022 15:45:10 60.04 60.04 60.12 60.6 60.7 72.5 73.3 73.28 74.98 75 75.2 78.8
12/06/2022 15:45:11 60.45 60.32 60.32 60.6 60.7 72.5 76.74 75.87 75.87 75 75.2 78.8
12/06/2022 15:45:12 60.68 60.59 60.59 60.6 60.7 72.5 74.63 75.94 75.94 75 75.2 78.8
12/06/2022 15:45:13 62.3 61.93 61.93 60.6 60.7 72.5 73.67 75 75.94 75 75.2 78.8
12/06/2022 15:45:14 63.93 63.35 63.35 60.6 60.8 72.5 75.6 75.45 75.94 75 75.2 78.8
12/06/2022 15:45:15 61.23 63.22 63.35 60.6 60.8 72.5 72.58 75.09 75.94 75 75.2 78.8
12/06/2022 15:45:16 60.27 62.02 63.35 60.6 60.8 72.5 71.58 73.6 75.94 75 75.2 78.8
12/06/2022 15:45:17 59.9 61.01 63.35 60.6 60.8 72.5 72.74 72.79 75.94 75 75.2 78.8
12/06/2022 15:45:18 59.96 60.36 63.35 60.6 60.8 72.5 72.64 72.89 75.94 75 75.2 78.8
12/06/2022 15:45:19 59.98 60.19 63.35 60.6 60.8 72.5 73.01 72.99 75.94 75 75.2 78.8
12/06/2022 15:45:20 59.66 60.07 63.35 60.6 60.8 72.5 71.78 72.96 75.94 75 75.2 78.8
12/06/2022 15:45:21 59.8 59.92 63.35 60.6 60.8 72.5 72.9 72.82 75.94 75 75.2 78.8
12/06/2022 15:45:22 59.81 59.85 63.35 60.6 60.7 72.5 70.38 72.59 75.94 75 75.2 78.8
12/06/2022 15:45:23 59.81 59.9 63.35 60.6 60.7 72.5 72.4 72.16 75.94 75 75.2 78.8
12/06/2022 15:45:24 59.65 59.88 63.35 60.6 60.7 72.5 74.16 73.64 75.94 75 75.2 78.8
12/06/2022 15:45:25 59.79 59.78 63.35 60.6 60.7 72.5 72.4 73.42 75.94 75 75.2 78.8
12/06/2022 15:45:26 59.96 59.91 63.35 60.6 60.7 72.5 72.76 73.19 75.94 75 75.2 78.8
12/06/2022 15:45:27 59.85 59.92 63.35 60.6 60.7 72.5 72.12 73.21 75.94 75 75.2 78.8
12/06/2022 15:45:28 59.66 59.93 63.35 60.6 60.7 72.5 70.98 72.38 75.94 75 75.2 78.8
12/06/2022 15:45:29 59.7 59.78 63.35 60.6 60.7 72.5 71.34 71.49 75.94 75 75.2 78.8
12/06/2022 15:45:30 59.73 59.82 63.35 60.6 60.7 72.5 71.88 71.79 75.94 75 75.2 78.8
12/06/2022 15:45:31 59.19 59.75 63.35 60.6 60.7 72.5 70.21 71.88 75.94 75 75.2 78.8
12/06/2022 15:45:32 59.3 59.46 63.35 60.6 60.7 72.5 69.31 70.64 75.94 75 75.2 78.8
12/06/2022 15:45:33 59.13 59.33 63.35 60.6 60.7 72.5 71.22 70.85 75.94 75 75.2 78.8
12/06/2022 15:45:34 59.19 59.28 63.35 60.6 60.7 72.5 69.17 70.85 75.94 75 75.2 78.8
12/06/2022 15:45:35 59.09 59.2 63.35 60.6 60.7 72.5 70.33 70.31 75.94 75 75.2 78.8
12/06/2022 15:45:36 59.32 59.35 63.35 60.6 60.7 72.5 70.85 70.89 75.94 75 75.2 78.8
12/06/2022 15:45:37 59.38 59.38 63.35 60.6 60.7 72.5 72.44 72.05 75.94 75 75.2 78.8
12/06/2022 15:45:38 59.33 59.39 63.35 60.6 60.7 72.5 71.12 71.9 75.94 75 75.2 78.8
12/06/2022 15:45:39 59.08 59.35 63.35 60.6 60.7 72.5 70.92 71.59 75.94 75 75.2 78.8
12/06/2022 15:45:40 59.42 59.42 63.35 60.6 60.7 72.5 71.03 71.31 75.94 75 75.2 78.8
12/06/2022 15:45:41 59.3 59.43 63.35 60.6 60.7 72.5 71 71.24 75.94 75 75.2 78.8
12/06/2022 15:45:42 59.54 59.53 63.35 60.6 60.7 72.5 71.76 71.58 75.45 75 75.2 78.8
12/06/2022 15:45:43 59.41 59.56 63.35 60.6 60.7 72.5 72.2 72.43 75.45 75 75.2 78.8
12/06/2022 15:45:44 59.43 59.48 63.22 60.6 60.7 72.5 70.98 71.82 75.09 75 75.2 78.8
12/06/2022 15:45:45 59.62 59.64 62.02 60.6 60.7 72.5 72.08 72 73.64 75 75.2 78.8
12/06/2022 15:45:46 59.36 59.59 61.01 60.6 60.7 72.5 70.52 71.92 73.64 75 75.2 78.8
12/06/2022 15:45:47 59.46 59.52 60.36 60.6 60.7 72.5 71.72 71.78 73.64 75 75.2 78.8
12/06/2022 15:45:48 59.51 59.56 60.19 60.6 60.7 72.5 72.58 72.76 73.64 75 75.2 78.8
12/06/2022 15:45:49 59.47 59.58 60.07 60.6 60.7 72.5 71.49 72.06 73.64 75 75.2 78.8
12/06/2022 15:45:50 59.18 59.49 59.93 60.6 60.7 72.5 71.12 71.7 73.64 75 75.2 78.8
12/06/2022 15:45:51 59.34 59.41 59.93 60.6 60.7 72.5 71.41 71.52 73.64 75 75.2 78.8
12/06/2022 15:45:52 59.56 59.51 59.93 60.6 60.7 72.5 70.93 71.61 73.64 75 75.2 78.8
12/06/2022 15:45:53 59.51 59.55 59.93 60.6 60.7 72.5 71.62 71.55 73.64 75 75.2 78.8
12/06/2022 15:45:54 60.31 60.14 60.14 60.6 60.7 72.5 72.93 72.57 73.42 75 75.2 78.8
12/06/2022 15:45:55 59.59 60.08 60.14 60.6 60.7 72.5 70.66 72.56 73.21 75 75.2 78.8
12/06/2022 15:45:56 59.72 59.77 60.14 60.6 60.7 72.5 71.58 71.59 73.21 75 75.2 78.8
12/06/2022 15:45:57 59.58 59.76 60.14 60.6 60.7 72.5 74.61 73.93 73.93 75 75.2 78.8
12/06/2022 15:45:58 60.05 60 60.14 60.6 60.7 72.5 74.94 74.73 74.73 75 75.2 78.8
12/06/2022 15:45:59 60.5 60.33 60.33 60.6 60.7 72.5 75.86 75.65 75.65 75 75.2 78.8
12/06/2022 15:46:00 64.69 64.05 64.05 60.6 60.7 72.5 74.52 75.67 75.67 75.1 75.2 78.8
12/06/2022 15:46:01 61.78 64.08 64.08 60.6 60.7 72.5 75.45 75.8 75.8 75.1 75.2 78.8
12/06/2022 15:46:02 61.25 62.67 64.08 60.6 60.7 72.5 75.93 75.75 75.8 75.1 75.2 78.8
12/06/2022 15:46:03 60.59 61.83 64.08 60.6 60.7 72.5 76.42 76.38 76.38 75.1 75.2 78.8
12/06/2022 15:46:04 59.66 61.08 64.08 60.6 60.7 72.5 73.97 76.02 76.38 75.1 75.2 78.8
12/06/2022 15:46:05 59.21 60.25 64.08 60.6 60.7 72.5 74.09 74.9 76.38 75.1 75.2 78.8
12/06/2022 15:46:06 59.61 59.67 64.08 60.6 60.7 72.5 73.6 74.45 76.38 75.1 75.2 78.8
12/06/2022 15:46:07 59.36 59.69 64.08 60.6 60.7 72.5 72.04 73.94 76.38 75.1 75.2 78.8
12/06/2022 15:46:08 59.42 59.52 64.08 60.6 60.7 72.5 72.66 72.91 76.38 75.1 75.2 78.8
12/06/2022 15:46:09 59.42 59.49 64.08 60.6 60.7 72.5 72.8 73.03 76.38 75.1 75.3 78.8
12/06/2022 15:46:10 59.31 59.53 64.08 60.6 60.7 72.5 72.64 73 76.38 75.1 75.3 78.8
12/06/2022 15:46:11 59.4 59.44 64.08 60.6 60.7 72.5 73 73.14 76.38 75.1 75.3 78.8
12/06/2022 15:46:12 59.42 59.45 64.08 60.6 60.7 72.5 73.29 73.32 76.38 75.1 75.3 78.8
12/06/2022 15:46:13 60.21 59.95 64.08 60.6 60.7 72.5 72.93 73.34 76.38 75.1 75.3 78.8
12/06/2022 15:46:14 59.82 59.99 64.08 60.6 60.7 72.5 73.22 73.3 76.38 75.1 75.3 78.8
12/06/2022 15:46:15 59.61 59.88 64.08 60.6 60.7 72.5 72.83 73.23 76.38 75.1 75.3 78.8
12/06/2022 15:46:16 59.31 59.69 64.08 60.6 60.7 72.5 71.81 73.19 76.38 75.1 75.3 78.8
12/06/2022 15:46:17 59.43 59.48 64.08 60.6 60.7 72.5 71.84 72.25 76.38 75.1 75.3 78.8
12/06/2022 15:46:18 59.42 59.5 64.08 60.6 60.7 72.5 72.6 72.49 76.38 75.1 75.3 78.8
12/06/2022 15:46:19 60 59.86 64.08 60.6 60.7 72.5 72.05 72.53 76.38 75 75.3 78.8
12/06/2022 15:46:20 59.54 59.77 64.08 60.5 60.7 72.5 72.6 72.57 76.38 75 75.3 78.8
12/06/2022 15:46:21 59.6 59.64 64.08 60.5 60.7 72.5 72.04 72.51 76.38 75 75.3 78.8
12/06/2022 15:46:22 59.36 59.61 64.08 60.5 60.7 72.4 71.78 72.49 76.38 74.9 75.3 78.8
12/06/2022 15:46:23 59.48 59.53 64.08 60.5 60.7 72.4 70.97 72.11 76.38 74.9 75.3 78.8
12/06/2022 15:46:24 59.28 59.54 64.08 60.5 60.7 72.4 71.87 71.81 76.38 74.9 75.3 78.8
12/06/2022 15:46:25 58.96 59.31 64.08 60.5 60.7 72.4 71.49 71.96 76.38 74.9 75.3 78.8
12/06/2022 15:46:26 59.29 59.31 64.08 60.5 60.7 72.4 71.17 71.66 76.38 74.9 75.3 78.8
12/06/2022 15:46:27 59.71 59.6 64.08 60.5 60.7 72.4 73.17 72.6 76.38 74.9 75.3 78.8
12/06/2022 15:46:28 59.28 59.64 64.08 60.5 60.7 72.4 71.68 72.85 76.38 74.9 75.3 78.8
12/06/2022 15:46:29 59.85 59.74 64.08 60.5 60.7 72.4 71.51 72.01 76.38 74.9 75.3 78.8
12/06/2022 15:46:30 59.48 59.75 64.08 60.5 60.7 72.4 72.14 71.98 76.38 74.9 75.3 78.8
12/06/2022 15:46:31 59.74 59.74 62.67 60.5 60.7 72.4 72.52 72.46 76.38 74.9 75.3 78.8
12/06/2022 15:46:32 59.64 59.8 61.83 60.5 60.7 72.4 71.15 72.31 76.38 74.9 75.3 78.8
12/06/2022 15:46:33 59.67 59.73 61.08 60.5 60.7 72.4 72.54 72.43 76.02 74.9 75.3 78.8
12/06/2022 15:46:34 59.98 59.92 60.25 60.5 60.7 72.4 74.63 74.07 74.9 74.9 75.3 78.8
12/06/2022 15:46:35 60.07 60.09 60.09 60.5 60.7 72.4 74.67 74.61 74.61 74.9 75.3 78.8
12/06/2022 15:46:36 59.99 60.1 60.1 60.5 60.7 72.4 74.59 74.96 74.96 74.9 75.3 78.8
12/06/2022 15:46:37 59.93 60.23 60.23 60.5 60.7 72.4 73.5 75.13 75.13 74.9 75.3 78.8
12/06/2022 15:46:38 59.66 59.97 60.23 60.5 60.7 72.4 71.92 73.86 75.13 74.9 75.3 78.8
12/06/2022 15:46:39 59.35 59.74 60.23 60.5 60.7 72.4 73.26 73.36 75.13 74.9 75.3 78.8
12/06/2022 15:46:40 59.23 59.6 60.23 60.5 60.7 72.4 72.42 73.29 75.13 74.9 75.3 78.8
12/06/2022 15:46:41 59.33 59.39 60.23 60.5 60.7 72.4 71.22 72.77 75.13 74.9 75.3 78.8
12/06/2022 15:46:42 59.52 59.53 60.23 60.5 60.7 72.4 71.91 72.1 75.13 74.9 75.3 78.8
12/06/2022 15:46:43 59.52 59.55 60.23 60.5 60.7 72.4 72.78 72.8 75.13 74.9 75.3 78.8
12/06/2022 15:46:44 59.23 59.56 60.23 60.5 60.7 72.4 72.4 72.67 75.13 74.8 75.3 78.8
12/06/2022 15:46:45 59.25 59.38 60.23 60.5 60.7 72.4 73.35 73.35 75.13 74.8 75.3 78.8
12/06/2022 15:46:46 59.35 59.46 60.23 60.5 60.7 72.4 73.78 73.9 75.13 74.7 75.3 78.8
12/06/2022 15:46:47 59.31 59.43 60.23 60.5 60.7 72.4 72.15 73.5 75.13 74.7 75.3 78.8
12/06/2022 15:46:48 59.45 59.49 60.23 60.5 60.7 72.4 72.16 72.89 75.13 74.7 75.3 78.8
12/06/2022 15:46:49 59.76 59.68 60.23 60.5 60.7 72.4 71.59 72.33 75.13 74.7 75.3 78.8
12/06/2022 15:46:50 59.59 59.7 60.23 60.4 60.7 72.4 71.91 72.12 75.13 74.6 75.3 78.8
12/06/2022 15:46:51 59.36 59.61 60.23 60.4 60.7 72.4 71.37 71.93 75.13 74.6 75.3 78.8
12/06/2022 15:46:52 59.17 59.48 60.23 60.4 60.7 72.4 72.4 72.18 75.13 74.6 75.3 78.8
12/06/2022 15:46:53 59.41 59.48 60.23 60.4 60.7 72.4 73.32 73.1 75.13 74.6 75.3 78.8
12/06/2022 15:46:54 59.51 59.45 60.23 60.4 60.7 72.4 71.91 73.1 75.13 74.6 75.3 78.8
12/06/2022 15:46:55 59.36 59.51 60.23 60.4 60.7 72.4 72.3 72.75 75.13 74.6 75.3 78.8
12/06/2022 15:46:56 58.97 59.38 60.23 60.4 60.7 72.4 70.36 72.25 75.13 74.6 75.3 78.8
12/06/2022 15:46:57 59.26 59.29 60.23 60.4 60.7 72.4 70.81 71.18 75.13 74.6 75.3 78.8
12/06/2022 15:46:58 59.16 59.27 60.23 60.4 60.7 72.4 71.77 71.57 75.13 74.6 75.3 78.8
12/06/2022 15:46:59 59.5 59.41 60.23 60.4 60.7 72.4 71.23 71.51 75.13 74.6 75.3 78.8
12/06/2022 15:47:00 59.16 59.5 60.23 60.4 60.7 72.4 69.62 71.29 75.13 74.5 75.3 78.8
12/06/2022 15:47:01 59.14 59.29 60.23 60.4 60.7 72.4 72.23 71.9 75.13 74.5 75.3 78.8
12/06/2022 15:47:02 59.27 59.27 60.23 60.4 60.7 72.4 71.83 72.46 75.13 74.5 75.3 78.8
12/06/2022 15:47:03 59.32 59.33 60.23 60.4 60.7 72.4 71.61 71.9 75.13 74.5 75.3 78.8
12/06/2022 15:47:04 59.12 59.32 60.23 60.4 60.7 72.4 72.06 72.03 75.13 74.5 75.3 78.8
12/06/2022 15:47:05 59.2 59.34 60.23 60.4 60.7 72.4 72.07 72.12 75.13 74.5 75.3 78.8
12/06/2022 15:47:06 59.1 59.25 60.23 60.3 60.7 72.4 71.9 72.17 75.13 74.4 75.3 78.8
12/06/2022 15:47:07 59.35 59.27 59.97 60.2 60.7 72.4 71.95 72.24 73.9 74.3 75.3 78.8
12/06/2022 15:47:08 59.34 59.36 59.74 60.2 60.7 72.4 71.72 72.04 73.9 74.2 75.3 78.8
12/06/2022 15:47:09 59.25 59.3 59.7 60.1 60.7 72.4 70.78 71.82 73.9 74.1 75.3 78.8
12/06/2022 15:47:10 59.48 59.48 59.7 60.1 60.7 72.4 71.14 71.28 73.9 74.1 75.3 78.7
12/06/2022 15:47:11 59.25 59.43 59.7 60.1 60.7 72.4 71.47 71.92 73.9 74 75.3 78.7
12/06/2022 15:47:12 60.02 59.86 59.86 60.1 60.7 72.4 69.6 71.15 73.9 74 75.3 78.7
12/06/2022 15:47:13 59.22 59.85 59.86 60.1 60.7 72.4 71.76 71.34 73.9 73.9 75.3 78.7
12/06/2022 15:47:14 58.81 59.45 59.86 60.1 60.7 72.4 70.67 71.46 73.9 73.9 75.3 78.7
12/06/2022 15:47:15 59.14 59.18 59.86 60.1 60.7 72.4 70.14 70.76 73.9 73.7 75.3 78.7
12/06/2022 15:47:16 59.26 59.27 59.86 60 60.7 72.4 71.35 71.09 73.5 73.6 75.3 78.7
12/06/2022 15:47:17 58.92 59.19 59.86 60 60.7 72.4 71.77 71.64 73.1 73.4 75.3 78.7
12/06/2022 15:47:18 58.8 59.05 59.86 60 60.7 72.4 69.63 71.5 73.1 73.3 75.3 78.7
12/06/2022 15:47:19 59.37 59.25 59.86 59.9 60.7 72.4 70.92 70.9 73.1 73.1 75.3 78.7
12/06/2022 15:47:20 59.21 59.26 59.86 59.9 60.7 72.4 71.4 71.35 73.1 72.8 75.3 78.7
12/06/2022 15:47:21 59.05 59.25 59.86 59.8 60.7 72.4 69.17 71.2 73.1 72.6 75.3 78.7
12/06/2022 15:47:22 59.3 59.24 59.86 59.7 60.7 72.4 71.09 70.87 73.1 72.3 75.3 78.7
12/06/2022 15:47:23 59.49 59.4 59.86 59.7 60.7 72.4 70.95 71.27 73.1 72.3 75.3 78.7
12/06/2022 15:47:24 59.22 59.39 59.86 59.7 60.7 72.4 70.77 71.01 72.75 72.3 75.3 78.7
12/06/2022 15:47:25 59.08 59.35 59.86 59.7 60.7 72.4 70.51 70.77 72.46 72.3 75.3 78.7
12/06/2022 15:47:26 59.5 59.41 59.86 59.7 60.7 72.4 71.9 71.56 72.46 72.3 75.3 78.7
12/06/2022 15:47:27 59.18 59.41 59.86 59.7 60.7 72.4 71.15 71.65 72.46 72.3 75.3 78.7
12/06/2022 15:47:28 59.64 59.52 59.86 59.7 60.7 72.4 70.58 71.18 72.46 72.3 75.3 78.7
12/06/2022 15:47:29 59.62 59.62 59.86 59.7 60.7 72.4 72.03 71.7 72.46 72.3 75.3 78.7
12/06/2022 15:47:30 59.41 59.64 59.86 59.7 60.7 72.4 70.08 71.68 72.46 72.2 75.3 78.7
12/06/2022 15:47:31 59.84 59.71 59.86 59.7 60.7 72.4 71.6 71.45 72.46 72.2 75.3 78.7
12/06/2022 15:47:32 59.58 59.78 59.86 59.7 60.7 72.4 72.04 71.92 72.24 72.2 75.3 78.7
12/06/2022 15:47:33 59.42 59.62 59.86 59.7 60.7 72.4 70.47 71.7 72.24 72.2 75.3 78.7
12/06/2022 15:47:34 59.33 59.48 59.86 59.7 60.7 72.4 70.7 70.94 72.24 72.2 75.3 78.7
12/06/2022 15:47:35 59.47 59.48 59.86 59.7 60.7 72.4 71.98 71.65 72.24 72.2 75.3 78.7
12/06/2022 15:47:36 59.95 59.77 59.86 59.7 60.7 72.4 71.69 72.12 72.24 72.2 75.3 78.7
12/06/2022 15:47:37 59.5 59.86 59.86 59.7 60.7 72.4 69.73 71.47 72.12 72.2 75.2 78.7
12/06/2022 15:47:38 59.57 59.7 59.86 59.7 60.7 72.4 72.3 71.93 72.12 72.2 75.2 78.7
12/06/2022 15:47:39 59.76 59.76 59.86 59.7 60.7 72.4 71.38 72.19 72.19 72.2 75.2 78.7
12/06/2022 15:47:40 59.35 59.66 59.86 59.7 60.7 72.4 70.36 71.52 72.19 72.2 75.2 78.7
12/06/2022 15:47:41 59.25 59.47 59.86 59.7 60.7 72.4 73.81 73.05 73.05 72.2 75.2 78.7
12/06/2022 15:47:42 59.75 59.66 59.86 59.7 60.7 72.3 71.3 73.03 73.05 72.2 75.2 78.7
12/06/2022 15:47:43 59.64 59.73 59.86 59.7 60.7 72.3 71.19 72.08 73.05 72.2 75.2 78.7
12/06/2022 15:47:44 59.73 59.8 59.86 59.7 60.7 72.3 71.44 71.8 73.05 72.2 75.2 78.7
12/06/2022 15:47:45 59.39 59.79 59.86 59.7 60.7 72.3 72.55 72.15 73.05 72.2 75.2 78.7
12/06/2022 15:47:46 59.35 59.59 59.86 59.7 60.7 72.3 70.11 72.08 73.05 72.2 75.2 78.7
12/06/2022 15:47:47 58.96 59.43 59.86 59.7 60.7 72.3 72.05 71.85 73.05 72.2 75.2 78.7
12/06/2022 15:47:48 59.25 59.3 59.86 59.7 60.7 72.3 71.29 72.1 73.05 72.2 75.2 78.7
12/06/2022 15:47:49 59.11 59.22 59.86 59.7 60.7 72.3 69.33 71.18 73.05 72.2 75.2 78.7
12/06/2022 15:47:50 59.43 59.38 59.86 59.7 60.7 72.3 72.09 71.59 73.05 72.2 75.2 78.7
12/06/2022 15:47:51 59.19 59.37 59.86 59.7 60.7 72.3 70.75 71.63 73.05 72.2 75.2 78.7
12/06/2022 15:47:52 59.08 59.33 59.86 59.7 60.7 72.3 70.23 71.06 73.05 72.2 75.2 78.7
12/06/2022 15:47:53 59.52 59.38 59.86 59.7 60.7 72.3 71.35 71.16 73.05 72.2 75.2 78.7
12/06/2022 15:47:54 59.23 59.44 59.86 59.7 60.7 72.3 72.32 71.99 73.05 72.2 75.2 78.7
12/06/2022 15:47:55 59.32 59.37 59.86 59.7 60.7 72.3 70.09 72.01 73.05 72.2 75.2 78.7
12/06/2022 15:47:56 59.01 59.32 59.86 59.7 60.7 72.3 70.66 70.87 73.05 72.2 75.2 78.7
12/06/2022 15:47:57 59.38 59.31 59.86 59.7 60.7 72.3 71.42 71.41 73.05 72.2 75.2 78.7
12/06/2022 15:47:58 59.63 59.54 59.86 59.7 60.7 72.3 70.91 71.13 73.05 72.2 75.2 78.7
12/06/2022 15:47:59 59.44 59.65 59.86 59.7 60.7 72.3 73.67 72.9 73.05 72.2 75.2 78.7
12/06/2022 15:48:00 59.18 59.53 59.86 59.7 60.7 72.3 71.35 72.89 73.05 72.2 75.2 78.7
12/06/2022 15:48:01 59.02 59.24 59.86 59.7 60.7 72.3 70.03 71.93 73.05 72.2 75.2 78.7
12/06/2022 15:48:02 59.45 59.35 59.86 59.7 60.7 72.3 72.42 71.98 73.05 72.2 75.2 78.7
12/06/2022 15:48:03 59.02 59.32 59.86 59.7 60.7 72.3 71.39 72.04 73.05 72.2 75.2 78.7
12/06/2022 15:48:04 59.2 59.25 59.86 59.7 60.7 72.3 71.73 71.82 73.05 72.2 75.1 78.7
12/06/2022 15:48:05 59.23 59.26 59.86 59.7 60.7 72.3 71.37 71.76 73.05 72.2 75.1 78.7
12/06/2022 15:48:06 59.18 59.29 59.86 59.7 60.7 72.3 73.09 72.9 73.05 72.3 75.1 78.7
12/06/2022 15:48:07 59.18 59.24 59.8 59.7 60.7 72.3 71.32 72.5 73.05 72.2 75 78.7
12/06/2022 15:48:08 61.05 60.49 60.49 59.7 60.6 72.3 71.28 71.77 73.05 72.3 75 78.7
12/06/2022 15:48:09 61.52 61.37 61.37 59.7 60.6 72.3 71.96 72.09 73.05 72.3 74.9 78.7
12/06/2022 15:48:10 59.36 61.08 61.37 59.7 60.6 72.3 70.72 71.79 73.05 72.2 74.8 78.7
12/06/2022 15:48:11 59.16 60.07 61.37 59.7 60.6 72.3 71.87 71.83 73.03 72.3 74.8 78.7
12/06/2022 15:48:12 59.36 59.62 61.37 59.7 60.6 72.3 72.03 72.2 72.9 72.3 74.8 78.7
12/06/2022 15:48:13 59.3 59.51 61.37 59.7 60.5 72.3 71.42 72.03 72.9 72.3 74.8 78.7
12/06/2022 15:48:14 59.33 59.43 61.37 59.7 60.5 72.3 71.68 71.69 72.9 72.3 74.8 78.7
12/06/2022 15:48:15 59.33 59.47 61.37 59.7 60.5 72.3 73.18 72.78 72.9 72.2 74.8 78.7
12/06/2022 15:48:16 59.29 59.39 61.37 59.7 60.5 72.3 71.37 72.87 72.9 72.2 74.8 78.7
12/06/2022 15:48:17 59.05 59.34 61.37 59.7 60.5 72.3 71.73 71.93 72.9 72.2 74.8 78.7
12/06/2022 15:48:18 59.1 59.18 61.37 59.7 60.5 72.3 72.89 72.8 72.9 72.2 74.8 78.7
12/06/2022 15:48:19 59.25 59.23 61.37 59.7 60.5 72.3 69.15 72.41 72.9 72.2 74.8 78.7
12/06/2022 15:48:20 59.42 59.36 61.37 59.7 60.5 72.3 70.3 70.68 72.9 72.2 74.8 78.6
12/06/2022 15:48:21 59.24 59.39 61.37 59.7 60.5 72.3 70.88 70.9 72.9 72.2 74.8 78.6
12/06/2022 15:48:22 59.04 59.32 61.37 59.7 60.5 72.3 69.44 70.71 72.9 72.2 74.8 78.6
12/06/2022 15:48:23 58.88 59.16 61.37 59.7 60.5 72.3 70.39 70.29 72.9 72.2 74.8 78.6
12/06/2022 15:48:24 59.44 59.32 61.37 59.7 60.5 72.3 71 70.77 72.9 72.2 74.8 78.6
12/06/2022 15:48:25 59.19 59.38 61.37 59.7 60.5 72.3 69.63 70.8 72.9 72.2 74.8 78.6
12/06/2022 15:48:26 59.07 59.26 61.37 59.7 60.5 72.3 69.05 69.96 72.9 72.2 74.8 78.6
12/06/2022 15:48:27 59.17 59.2 61.37 59.7 60.5 72.3 71.71 71.05 72.9 72.2 74.8 78.6
12/06/2022 15:48:28 59.15 59.31 61.37 59.7 60.5 72.3 69.41 71.09 72.9 72.2 74.8 78.6
12/06/2022 15:48:29 58.99 59.16 61.37 59.7 60.5 72.3 69.49 69.91 72.9 72.2 74.8 78.6
12/06/2022 15:48:30 59.16 59.18 61.37 59.7 60.5 72.2 71.15 70.85 72.9 72.2 74.8 78.6
12/06/2022 15:48:31 59.43 59.37 61.37 59.7 60.5 72.2 69.81 70.64 72.9 72.2 74.8 78.6
12/06/2022 15:48:32 59.28 59.45 61.37 59.7 60.5 72.2 70.17 70.27 72.9 72.2 74.7 78.6
12/06/2022 15:48:33 59.1 59.25 61.37 59.7 60.5 72.2 70.44 70.48 72.9 72.1 74.7 78.6
12/06/2022 15:48:34 59.15 59.23 61.37 59.7 60.5 72.2 70.05 70.54 72.9 72.1 74.7 78.6
12/06/2022 15:48:35 59.34 59.38 61.37 59.7 60.5 72.2 69.47 70.17 72.9 72.1 74.7 78.6
12/06/2022 15:48:36 59.08 59.31 61.37 59.7 60.5 72.2 71.38 70.97 72.87 72.1 74.7 78.6
12/06/2022 15:48:37 58.89 59.13 61.37 59.7 60.5 72.2 69.55 70.94 72.87 72.1 74.7 78.6
12/06/2022 15:48:38 59.33 59.26 61.37 59.7 60.5 72.2 69.79 70.03 72.87 72.1 74.7 78.6
12/06/2022 15:48:39 59.43 59.38 61.08 59.7 60.5 72.2 71.97 71.33 72.87 72.1 74.7 78.6
12/06/2022 15:48:40 59.2 59.39 60.07 59.7 60.5 72.2 69 71.23 72.87 72.1 74.7 78.6
12/06/2022 15:48:41 59.05 59.25 59.62 59.6 60.5 72.2 70.83 70.66 72.87 72.1 74.7 78.6
12/06/2022 15:48:42 59.32 59.29 59.51 59.6 60.5 72.2 71.18 71.05 72.87 72.1 74.7 78.6
12/06/2022 15:48:43 59.22 59.41 59.47 59.6 60.5 72.2 70.98 71.51 72.87 72.1 74.7 78.6
12/06/2022 15:48:44 59.63 59.53 59.53 59.6 60.5 72.2 71.26 71.17 72.87 72.1 74.7 78.6
12/06/2022 15:48:45 59.32 59.46 59.53 59.6 60.5 72.2 71.53 71.49 72.87 72.1 74.7 78.6
12/06/2022 15:48:46 59.18 59.39 59.53 59.6 60.5 72.2 71.38 71.83 72.8 72.1 74.7 78.6
12/06/2022 15:48:47 59.08 59.23 59.53 59.6 60.5 72.2 70.11 71.23 72.8 72.1 74.7 78.5
12/06/2022 15:48:48 59.24 59.35 59.53 59.6 60.5 72.2 71.78 71.49 72.41 72.1 74.7 78.5
12/06/2022 15:48:49 59.14 59.17 59.53 59.6 60.5 72.2 70.06 71.55 71.83 72.1 74.7 78.5
12/06/2022 15:48:50 59.27 59.28 59.53 59.6 60.5 72.2 69.88 70.52 71.83 72.1 74.7 78.5
12/06/2022 15:48:51 59.15 59.32 59.53 59.6 60.5 72.2 71.7 71.47 71.83 72.1 74.7 78.5
12/06/2022 15:48:52 59.22 59.33 59.53 59.6 60.5 72.1 69.88 71.23 71.83 72.1 74.7 78.5
12/06/2022 15:48:53 59.68 59.7 59.7 59.6 60.5 72.1 70.43 70.55 71.83 72.1 74.7 78.5
12/06/2022 15:48:54 59.24 59.44 59.7 59.6 60.5 72.1 70.63 70.62 71.83 72.1 74.7 78.5
12/06/2022 15:48:55 59.21 59.33 59.7 59.6 60.5 72.1 70.62 70.85 71.83 72.1 74.7 78.5
12/06/2022 15:48:56 59.29 59.39 59.7 59.6 60.5 72.1 69.29 70.54 71.83 72.1 74.7 78.5
12/06/2022 15:48:57 59.35 59.42 59.7 59.6 60.5 72.1 70.99 70.66 71.83 72.1 74.7 78.5
12/06/2022 15:48:58 59.22 59.31 59.7 59.6 60.5 72.1 70.54 71.12 71.83 72.1 74.7 78.5
12/06/2022 15:48:59 59.19 59.35 59.7 59.6 60.5 72.1 69.37 70.32 71.83 72.1 74.7 78.5
12/06/2022 15:49:00 59.23 59.28 59.7 59.6 60.5 72.1 71.16 70.8 71.83 72.1 74.7 78.5
12/06/2022 15:49:01 59.01 59.26 59.7 59.6 60.5 72.1 69.26 70.83 71.83 72.1 74.7 78.5
12/06/2022 15:49:02 59.07 59.16 59.7 59.6 60.5 72.1 69.92 69.99 71.83 72.1 74.7 78.5
12/06/2022 15:49:03 59.42 59.33 59.7 59.6 60.5 72.1 70.68 70.56 71.83 72.1 74.7 78.5
12/06/2022 15:49:04 59.3 59.35 59.7 59.6 60.5 72.1 70.78 70.6 71.83 72.1 74.7 78.5
12/06/2022 15:49:05 59.46 59.46 59.7 59.6 60.5 72.1 69.81 70.62 71.83 72.1 74.7 78.5
12/06/2022 15:49:06 59.47 59.47 59.7 59.6 60.5 72.1 70.87 70.76 71.83 72 74.7 78.5
12/06/2022 15:49:07 59.32 59.45 59.7 59.6 60.5 72.1 71.28 71.23 71.83 72 74.7 78.5
12/06/2022 15:49:08 59.33 59.42 59.7 59.6 60.5 72.1 69.02 70.98 71.83 72 74.7 78.5
12/06/2022 15:49:09 59.62 59.56 59.7 59.6 60.5 72.1 71.57 71.23 71.83 72 74.7 78.5
12/06/2022 15:49:10 59.36 59.54 59.7 59.6 60.5 72.1 71.05 71.62 71.83 72 74.7 78.5
12/06/2022 15:49:11 59.26 59.5 59.7 59.6 60.5 72.1 70.34 70.95 71.83 72 74.7 78.5
12/06/2022 15:49:12 59.6 59.58 59.7 59.6 60.5 72.1 71.81 71.49 71.83 72 74.7 78.5
12/06/2022 15:49:13 71.69 71.17 71.17 59.8 60.6 72.1 75.17 74.5 74.5 72 74.7 78.5
12/06/2022 15:49:14 69.09 71.73 71.73 59.9 60.6 72.1 72.79 74.66 74.66 72 74.7 78.5
12/06/2022 15:49:15 59.47 69.4 71.73 59.9 60.6 72.1 71.38 73.28 74.66 72 74.7 78.5
12/06/2022 15:49:16 59.5 65.85 71.73 59.9 60.6 72.1 71.82 72.39 74.66 72 74.7 78.5
12/06/2022 15:49:17 59.36 63.01 71.73 59.9 60.6 72.1 71.2 71.81 74.66 72 74.7 78.5
12/06/2022 15:49:18 59.37 61.05 71.73 59.9 60.6 72.1 72.24 72.08 74.66 72 74.7 78.5
12/06/2022 15:49:19 59.46 60.08 71.73 59.9 60.6 72.1 73.25 73.29 74.66 72 74.7 78.5
12/06/2022 15:49:20 59.62 59.73 71.73 59.9 60.6 72.1 72.24 72.73 74.66 72 74.7 78.5
12/06/2022 15:49:21 59.61 59.72 71.73 59.9 60.6 72.1 73.11 73.02 74.66 72 74.7 78.5
12/06/2022 15:49:22 59.74 59.76 71.73 59.9 60.6 72.1 74.01 74.2 74.66 72.1 74.7 78.5
12/06/2022 15:49:23 59.99 60 71.73 59.9 60.6 72.1 73.12 73.4 74.66 72.1 74.7 78.5
12/06/2022 15:49:24 60.05 60.01 71.73 59.9 60.6 72 73.39 73.66 74.66 72.1 74.7 78.5
12/06/2022 15:49:25 59.95 60.19 71.73 59.9 60.6 72 74.28 74.06 74.66 72.1 74.7 78.4
12/06/2022 15:49:26 59.6 59.93 71.73 59.9 60.6 72 71.71 73.81 74.66 72.1 74.7 78.4
12/06/2022 15:49:27 59.7 59.9 71.73 59.9 60.6 72 72.26 72.5 74.66 72.1 74.7 78.4
12/06/2022 15:49:28 59.43 59.7 71.73 59.9 60.6 72 72.78 72.85 74.66 72.1 74.7 78.4
12/06/2022 15:49:29 59.47 59.55 71.73 59.9 60.6 72 70.48 72.56 74.66 72.1 74.7 78.4
12/06/2022 15:49:30 59.58 59.61 71.73 59.9 60.6 72 73.68 73.42 74.66 72.1 74.7 78.4
12/06/2022 15:49:31 59.58 59.65 71.73 59.9 60.6 72 73.33 73.8 74.66 72.1 74.7 78.4
12/06/2022 15:49:32 59.63 59.67 71.73 59.9 60.6 72 73.15 73.43 74.66 72.1 74.7 78.4
12/06/2022 15:49:33 59.4 59.73 71.73 59.9 60.6 72 73.51 73.61 74.66 72.1 74.7 78.4
12/06/2022 15:49:34 59.42 59.5 71.73 59.9 60.6 72 72.98 73.69 74.66 72.1 74.7 78.4
12/06/2022 15:49:35 59.59 59.58 71.73 59.9 60.6 72 73.22 73.69 74.66 72.1 74.7 78.4
12/06/2022 15:49:36 59.24 59.57 71.73 59.9 60.6 72 71.21 73.11 74.66 72.1 74.7 78.4
12/06/2022 15:49:37 59.26 59.38 71.73 59.9 60.6 72 72.17 72.44 74.66 72.1 74.7 78.4
12/06/2022 15:49:38 59.5 59.51 71.73 59.9 60.6 72 69.85 72.01 74.66 72.1 74.7 78.4
12/06/2022 15:49:39 59.64 59.63 71.73 59.9 60.6 72 71.47 71.31 74.66 72.1 74.7 78.4
12/06/2022 15:49:40 59.38 59.57 71.73 59.9 60.6 72 71.04 71.71 74.66 72.1 74.7 78.4
12/06/2022 15:49:41 59.45 59.6 71.73 59.9 60.6 72 71.31 71.35 74.66 72.1 74.7 78.4
12/06/2022 15:49:42 59.29 59.48 71.73 59.9 60.6 72 71.8 71.71 74.66 72.1 74.7 78.4
12/06/2022 15:49:43 59.38 59.45 71.73 59.9 60.6 72 70.79 71.51 74.66 72.1 74.7 78.4
12/06/2022 15:49:44 59.61 59.57 69.4 59.9 60.6 72 70.72 71.13 74.2 72.1 74.7 78.4
12/06/2022 15:49:45 59.52 59.63 65.85 59.9 60.6 72 70.91 70.99 74.2 72.1 74.7 78.4
12/06/2022 15:49:46 59.62 59.6 63.01 59.9 60.6 72 71.95 71.64 74.2 72.1 74.7 78.4
12/06/2022 15:49:47 59.55 59.62 61.05 59.9 60.6 72 70.34 71.59 74.2 72.1 74.7 78.4
12/06/2022 15:49:48 59.35 59.62 60.19 59.9 60.6 72 71.1 71.18 74.2 72.1 74.7 78.4
12/06/2022 15:49:49 59.38 59.49 60.19 59.9 60.6 72 71.77 71.77 74.2 72.1 74.7 78.4
12/06/2022 15:49:50 59.32 59.46 60.19 59.9 60.6 72 69.52 71.48 74.2 72 74.7 78.4
12/06/2022 15:49:51 59.33 59.47 60.19 59.9 60.6 72 71.82 71.4 74.2 72 74.7 78.4
12/06/2022 15:49:52 59.17 59.36 60.19 59.9 60.6 72 70.95 71.65 74.06 72 74.7 78.4
12/06/2022 15:49:53 59.07 59.19 60.19 59.9 60.6 72 69.9 71.11 74.06 72 74.7 78.4
12/06/2022 15:49:54 59.16 59.24 60.19 59.9 60.6 72 70.99 70.82 74.06 72 74.7 78.4
12/06/2022 15:49:55 59.5 59.44 59.93 59.9 60.6 72 70.89 70.94 73.81 72 74.7 78.4
12/06/2022 15:49:56 59.32 59.44 59.9 59.9 60.6 72 70.01 70.8 73.8 72 74.7 78.4
12/06/2022 15:49:57 59.41 59.42 59.73 59.9 60.6 72 70.48 70.56 73.8 72 74.7 78.4
12/06/2022 15:49:58 59.5 59.52 59.73 59.9 60.6 72 71.66 71.38 73.8 72 74.7 78.4
12/06/2022 15:49:59 59.37 59.47 59.73 59.9 60.6 72 68.76 71.18 73.8 71.9 74.7 78.4
12/06/2022 15:50:00 59.13 59.43 59.73 59.9 60.6 72 70.35 70.33 73.8 71.9 74.7 78.4
12/06/2022 15:50:01 59.57 59.52 59.73 59.9 60.6 72 71.69 71.38 73.69 71.9 74.7 78.4
12/06/2022 15:50:02 59.59 59.64 59.73 59.9 60.6 72 69.05 71.19 73.69 71.9 74.7 78.4
12/06/2022 15:50:03 58.93 59.53 59.64 59.9 60.6 72 70.01 70.07 73.69 71.9 74.7 78.4
12/06/2022 15:50:04 59.37 59.36 59.64 59.9 60.6 72 71.78 71.34 73.69 71.9 74.7 78.4
12/06/2022 15:50:05 59.28 59.38 59.64 59.9 60.6 72 71.41 71.45 73.11 71.9 74.7 78.4
12/06/2022 15:50:06 59.29 59.38 59.64 59.9 60.6 71.9 71.24 71.42 72.44 71.9 74.7 78.4
12/06/2022 15:50:07 59.38 59.38 59.64 59.9 60.6 71.9 71.92 71.83 72.01 71.9 74.7 78.4
12/06/2022 15:50:08 59.26 59.44 59.64 59.9 60.6 71.9 70.95 71.81 71.83 71.9 74.7 78.4
12/06/2022 15:50:09 59.19 59.39 59.64 59.9 60.6 71.9 71.38 71.7 71.83 71.9 74.7 78.4
12/06/2022 15:50:10 59.41 59.38 59.64 59.9 60.6 71.9 72.29 72.19 72.19 71.9 74.7 78.4
12/06/2022 15:50:11 59.37 59.4 59.64 59.9 60.6 71.9 71.02 71.85 72.19 71.8 74.7 78.4
12/06/2022 15:50:12 59.21 59.44 59.64 59.9 60.6 71.9 72.21 72.09 72.19 71.8 74.7 78.4
12/06/2022 15:50:13 59.21 59.31 59.64 59.8 60.6 71.9 71.55 72.17 72.19 71.8 74.7 78.4
12/06/2022 15:50:14 59.16 59.31 59.64 59.8 60.6 71.9 71.05 71.78 72.19 71.8 74.7 78.4
12/06/2022 15:50:15 59.2 59.37 59.64 59.8 60.5 71.9 71.82 71.73 72.19 71.8 74.7 78.4
12/06/2022 15:50:16 59.01 59.11 59.64 59.8 60.5 71.9 71.67 71.83 72.19 71.8 74.6 78.4
12/06/2022 15:50:17 59.54 59.39 59.64 59.8 60.5 71.9 71.99 72.04 72.19 71.8 74.6 78.4
12/06/2022 15:50:18 59.37 59.46 59.64 59.8 60.5 71.9 73.27 73.05 73.05 71.8 74.6 78.4
12/06/2022 15:50:19 59.53 59.53 59.64 59.8 60.5 71.9 74.62 74.42 74.42 71.8 74.6 78.4
12/06/2022 15:50:20 59.49 59.54 59.64 59.8 60.5 71.9 73.42 74.53 74.53 71.8 74.6 78.4
12/06/2022 15:50:21 59.3 59.48 59.64 59.8 60.5 71.9 71.5 73.44 74.53 71.8 74.6 78.4
12/06/2022 15:50:22 59.44 59.47 59.64 59.8 60.5 71.9 72.25 72.72 74.53 71.8 74.6 78.4
12/06/2022 15:50:23 59.22 59.54 59.64 59.8 60.5 71.9 71.35 72.29 74.53 71.8 74.6 78.4
12/06/2022 15:50:24 59.65 59.57 59.64 59.8 60.5 71.9 72.56 72.37 74.53 71.8 74.6 78.4
12/06/2022 15:50:25 59.4 59.56 59.64 59.8 60.5 71.9 72.11 72.64 74.53 71.8 74.5 78.4
12/06/2022 15:50:26 59.17 59.45 59.64 59.8 60.5 71.9 70.94 72.01 74.53 71.8 74.5 78.4
12/06/2022 15:50:27 59.17 59.38 59.64 59.8 60.5 71.9 71.08 71.42 74.53 71.8 74.5 78.4
12/06/2022 15:50:28 59.6 59.48 59.64 59.8 60.5 71.9 72.16 71.97 74.53 71.8 74.5 78.4
12/06/2022 15:50:29 59.34 59.55 59.64 59.8 60.5 71.9 71.15 71.89 74.53 71.8 74.5 78.4
12/06/2022 15:50:30 59.41 59.45 59.64 59.8 60.5 71.9 71.28 71.5 74.53 71.8 74.5 78.4
12/06/2022 15:50:31 59.54 59.56 59.64 59.8 60.5 71.9 72.54 72.25 74.53 71.8 74.4 78.4
12/06/2022 15:50:32 59.35 59.59 59.59 59.8 60.5 71.9 70.77 72.1 74.53 71.8 74.4 78.4
12/06/2022 15:50:33 59.28 59.45 59.59 59.8 60.5 71.9 72.77 72.25 74.53 71.8 74.4 78.4
12/06/2022 15:50:34 59.19 59.46 59.59 59.8 60.5 71.9 72.92 72.8 74.53 71.8 74.4 78.4
12/06/2022 15:50:35 59.59 59.51 59.59 59.8 60.5 71.9 72.02 72.79 74.53 71.8 74.4 78.4
12/06/2022 15:50:36 59.27 59.46 59.59 59.8 60.5 71.9 71.85 72.29 74.53 71.8 74.4 78.4
12/06/2022 15:50:37 59.47 59.47 59.59 59.8 60.5 71.9 73.49 72.98 74.53 71.8 74.4 78.4
12/06/2022 15:50:38 59.12 59.5 59.59 59.8 60.5 71.9 72.31 73.09 74.53 71.8 74.4 78.4
12/06/2022 15:50:39 59.04 59.19 59.59 59.8 60.5 71.9 71.91 72.55 74.53 71.8 74.4 78.4
12/06/2022 15:50:40 60.26 59.92 59.92 59.8 60.5 71.9 73.86 73.33 74.53 71.8 74.3 78.4
12/06/2022 15:50:41 60.71 60.46 60.46 59.8 60.4 71.9 73.5 73.76 74.53 71.9 74.3 78.4
12/06/2022 15:50:42 59.61 60.37 60.46 59.8 60.4 71.9 70.83 73.34 74.53 71.8 74.3 78.4
12/06/2022 15:50:43 59.4 59.92 60.46 59.8 60.4 71.9 72.68 72.63 74.53 71.9 74.3 78.4
12/06/2022 15:50:44 59.52 59.61 60.46 59.8 60.4 71.9 71.06 72.44 74.53 71.9 74.3 78.4
12/06/2022 15:50:45 59.42 59.58 60.46 59.8 60.4 71.9 71.45 71.69 74.53 71.8 74.3 78.4
12/06/2022 15:50:46 59.04 59.45 60.46 59.8 60.4 71.9 71.83 72.02 74.53 71.9 74.2 78.4
12/06/2022 15:50:47 59.47 59.42 60.46 59.8 60.4 71.9 71.16 71.65 74.53 71.9 74.2 78.4
12/06/2022 15:50:48 59.73 59.64 60.46 59.8 60.4 71.9 72.32 72.06 74.53 71.8 74.2 78.4
12/06/2022 15:50:49 59.38 59.73 60.46 59.8 60.4 71.9 71.43 71.94 74.53 71.8 74.2 78.4
12/06/2022 15:50:50 59.3 59.53 60.46 59.8 60.4 71.9 70.59 71.68 73.76 71.8 74.2 78.4
12/06/2022 15:50:51 59.24 59.33 60.46 59.8 60.4 71.9 71.15 71.28 73.76 71.8 74.1 78.4
12/06/2022 15:50:52 59.49 59.44 60.46 59.8 60.4 71.9 72.35 72.04 73.76 71.9 74.1 78.4
12/06/2022 15:50:53 59.13 59.48 60.46 59.8 60.4 71.9 71.45 72.21 73.76 71.9 74.1 78.4
12/06/2022 15:50:54 59.46 59.44 60.46 59.8 60.4 71.9 70.24 71.5 73.76 71.8 74.1 78.4
12/06/2022 15:50:55 59.35 59.46 60.46 59.8 60.4 71.9 72.11 71.77 73.76 71.8 74.1 78.4
12/06/2022 15:50:56 59.26 59.42 60.46 59.8 60.4 71.9 70.87 71.75 73.76 71.8 74.1 78.4
12/06/2022 15:50:57 59.39 59.38 60.46 59.8 60.4 71.9 72.99 72.7 73.76 71.8 74.1 78.3
12/06/2022 15:50:58 59.15 59.42 60.46 59.8 60.4 71.9 73.08 73.38 73.76 71.8 74 78.3
12/06/2022 15:50:59 59.43 59.38 60.46 59.8 60.4 71.9 72.59 72.83 73.76 71.8 73.9 78.3
12/06/2022 15:51:00 59.44 59.47 60.46 59.8 60.3 71.9 74.1 73.77 73.77 71.8 73.8 78.3
12/06/2022 15:51:01 59.24 59.42 60.46 59.8 60.3 71.9 72.28 73.73 73.77 71.8 73.7 78.3
12/06/2022 15:51:02 59.46 59.47 60.46 59.7 60.2 71.9 71.22 72.98 73.77 71.8 73.7 78.3
12/06/2022 15:51:03 58.99 59.47 60.46 59.7 60.2 71.9 69.68 71.91 73.77 71.7 73.7 78.3
12/06/2022 15:51:04 59.53 59.41 60.46 59.7 60.2 71.9 72.13 71.76 73.77 71.7 73.7 78.3
12/06/2022 15:51:05 59.33 59.4 60.46 59.7 60.2 71.8 70.41 71.64 73.77 71.7 73.7 78.3
12/06/2022 15:51:06 59.31 59.49 60.46 59.7 60.2 71.8 70.98 71.1 73.77 71.7 73.7 78.3
12/06/2022 15:51:07 59.38 59.46 60.46 59.7 60.2 71.8 71.79 71.63 73.77 71.7 73.7 78.3
12/06/2022 15:51:08 58.99 59.36 60.46 59.7 60.2 71.8 69.78 71.43 73.77 71.7 73.6 78.3
12/06/2022 15:51:09 59.48 59.46 60.46 59.7 60.2 71.8 71.5 71.31 73.77 71.7 73.6 78.3
12/06/2022 15:51:10 59.26 59.4 60.46 59.7 60.2 71.8 71.55 71.55 73.77 71.7 73.6 78.3
12/06/2022 15:51:11 59.17 59.43 60.37 59.7 60.2 71.8 70.56 71.35 73.77 71.7 73.6 78.3
12/06/2022 15:51:12 59.4 59.37 59.92 59.7 60.2 71.8 70.51 70.96 73.77 71.7 73.6 78.3
12/06/2022 15:51:13 59.62 59.54 59.73 59.7 60.2 71.8 71.58 71.32 73.77 71.7 73.6 78.3
12/06/2022 15:51:14 59.07 59.6 59.73 59.7 60.2 71.8 69.49 71.29 73.77 71.6 73.6 78.3
12/06/2022 15:51:15 59.57 59.5 59.73 59.7 60.2 71.8 70.02 70.23 73.77 71.6 73.5 78.3
12/06/2022 15:51:16 59.44 59.58 59.73 59.7 60.2 71.8 71.99 71.52 73.77 71.6 73.5 78.3
12/06/2022 15:51:17 59.44 59.62 59.73 59.7 60.2 71.5 69.94 71.46 73.77 71.6 73.5 78.2
12/06/2022 15:51:18 59.6 59.56 59.73 59.7 60.2 71.5 70.75 70.78 73.77 71.6 73.5 78.2
12/06/2022 15:51:19 59.53 59.61 59.62 59.7 60.2 71.4 71.42 71.44 73.77 71.6 73.5 78.2
12/06/2022 15:51:20 59.21 59.54 59.62 59.7 60.2 71.4 69.96 71.03 73.77 71.6 73.5 78.2
12/06/2022 15:51:21 59.46 59.45 59.62 59.7 60.2 71.4 71.67 71.49 73.77 71.6 73.5 78.2
12/06/2022 15:51:22 59.43 59.48 59.62 59.7 60.2 71.4 72.16 72.04 73.77 71.6 73.5 78.2
12/06/2022 15:51:23 59.13 59.48 59.62 59.7 60.2 71.4 70.99 71.82 73.77 71.6 73.5 78.2
12/06/2022 15:51:24 59.03 59.26 59.62 59.7 60.2 71.4 71.3 71.41 73.77 71.6 73.5 78.2
12/06/2022 15:51:25 59.4 59.32 59.62 59.7 60.1 71.3 72.01 71.82 73.77 71.6 73.5 78.1
12/06/2022 15:51:26 59.23 59.36 59.62 59.7 60.1 71.3 71.44 71.82 73.77 71.6 73.5 78.1
12/06/2022 15:51:27 60.3 60.1 60.1 59.7 60.1 71.3 73.09 72.78 73.77 71.6 73.5 78.1
12/06/2022 15:51:28 59.67 60.1 60.1 59.7 60.1 71.3 73.88 73.55 73.77 71.6 73.5 78.1
12/06/2022 15:51:29 59.71 59.85 60.1 59.7 60.1 71.3 72.44 73.47 73.77 71.6 73.5 78.1
12/06/2022 15:51:30 59.78 59.85 60.1 59.7 60.1 71.3 73.35 73.32 73.73 71.6 73.4 78.1
12/06/2022 15:51:31 60.05 60 60.1 59.7 60.1 71.2 73.19 73.53 73.55 71.6 73.4 78.1
12/06/2022 15:51:32 60.12 60.1 60.1 59.7 60.1 71.2 72.8 73.12 73.55 71.6 73.4 78.1
12/06/2022 15:51:33 60.03 60.24 60.24 59.7 60.1 71.2 73.12 73.2 73.55 71.6 73.3 78.1
12/06/2022 15:51:34 59.72 60.01 60.24 59.7 60.1 71.2 73.14 73.37 73.55 71.6 73.3 78.1
12/06/2022 15:51:35 59.78 59.89 60.24 59.7 60.1 71.2 74.31 73.96 73.96 71.6 73.3 78.1
12/06/2022 15:51:36 59.36 59.75 60.24 59.7 60.1 71.2 74.51 74.43 74.43 71.6 73.3 78.1
12/06/2022 15:51:37 60.04 59.92 60.24 59.7 60.1 71.2 77.21 76.42 76.42 71.7 73.3 78.1
12/06/2022 15:51:38 59.96 59.93 60.24 59.7 60.1 71.2 74.12 76.39 76.42 71.7 73.3 78.1
12/06/2022 15:51:39 59.83 59.99 60.24 59.7 60.1 71.1 76.73 76.4 76.42 71.7 73.3 78.1
12/06/2022 15:51:40 60.52 60.3 60.3 59.7 60.1 71.1 76.37 76.67 76.67 71.7 73.3 78.1
12/06/2022 15:51:41 60.36 60.37 60.37 59.7 60.1 71.1 75.83 76.16 76.67 71.7 73.3 78.1
12/06/2022 15:51:42 60.52 60.51 60.51 59.7 60.1 71 77.82 77.48 77.48 71.8 73.3 78
12/06/2022 15:51:43 60.4 60.47 60.51 59.7 60.1 71 76.29 77.03 77.48 71.8 73.3 78
12/06/2022 15:51:44 60.24 60.43 60.51 59.8 60.1 71 75.62 76.58 77.48 71.8 73.3 78
12/06/2022 15:51:45 60.49 60.67 60.67 59.8 60.1 71 77.26 77.05 77.48 71.9 73.4 78
12/06/2022 15:51:46 59.92 60.38 60.67 59.8 60.1 71 75.7 76.78 77.48 71.9 73.4 78
12/06/2022 15:51:47 59.79 60.11 60.67 59.8 60.1 71 74.92 76.05 77.48 71.9 73.4 78
12/06/2022 15:51:48 59.73 59.96 60.67 59.8 60.1 71 75.48 75.74 77.48 71.9 73.4 78
12/06/2022 15:51:49 59.82 59.92 60.67 59.8 60.1 71 75.05 75.58 77.48 71.9 73.4 78
12/06/2022 15:51:50 59.94 60.01 60.67 59.8 60.1 71 73.71 75.1 77.48 71.9 73.4 78
12/06/2022 15:51:51 59.58 59.84 60.67 59.8 60.1 71 73.39 74.34 77.48 71.9 73.4 78
12/06/2022 15:51:52 59.7 59.71 60.67 59.8 60.1 71 73.93 73.99 77.48 71.9 73.4 78
12/06/2022 15:51:53 59.34 59.7 60.67 59.8 60.1 71 73.77 73.94 77.48 71.9 73.4 78
12/06/2022 15:51:54 60.11 59.92 60.67 59.8 60.1 71 76.9 76.15 77.48 72 73.4 78
12/06/2022 15:51:55 60.27 60.2 60.67 59.8 60.1 71 76.84 76.84 77.48 72 73.4 78
12/06/2022 15:51:56 61.44 61.04 61.04 59.8 60.1 71 78.63 77.98 77.98 72.1 73.4 78
12/06/2022 15:51:57 61.01 61.41 61.41 59.8 60.1 71 77.04 78.29 78.29 72.1 73.4 78
12/06/2022 15:51:58 59.75 60.89 61.41 59.8 60.1 71 74.41 77.29 78.29 72.1 73.4 78
12/06/2022 15:51:59 59.91 60.21 61.41 59.8 60.1 71 73.6 75.67 78.29 72.1 73.4 78
12/06/2022 15:52:00 60.22 60.23 61.41 59.8 60.1 71 74.86 74.96 78.29 72.1 73.4 78
12/06/2022 15:52:01 60.08 60.21 61.41 59.8 60.1 70.9 74.03 74.73 78.29 72.1 73.4 78
12/06/2022 15:52:02 59.49 60.07 61.41 59.8 60.1 70.9 73.03 74.4 78.29 72.1 73.4 78
12/06/2022 15:52:03 59.4 59.8 61.41 59.8 60.1 70.9 72.33 73.53 78.29 72.1 73.4 78
12/06/2022 15:52:04 59.29 59.55 61.41 59.8 60.1 70.9 70.47 72.8 78.29 72.1 73.4 78
12/06/2022 15:52:05 59.4 59.45 61.41 59.8 60.1 70.9 72.24 72.13 78.29 72.1 73.4 78
12/06/2022 15:52:06 59.17 59.38 61.41 59.8 60.1 70.9 72.58 72.72 78.29 72.1 73.4 78
12/06/2022 15:52:07 59.18 59.33 61.41 59.8 60.1 70.9 71.09 72.38 78.29 72.1 73.4 78
12/06/2022 15:52:08 59.2 59.28 61.41 59.8 60.1 70.9 72.39 72.21 78.29 72.1 73.4 78
12/06/2022 15:52:09 58.94 59.26 61.41 59.8 60.1 70.9 71.34 72.06 78.29 72.1 73.4 78
12/06/2022 15:52:10 59.35 59.28 61.41 59.8 60.1 70.9 70.56 71.69 78.29 72.1 73.4 78
12/06/2022 15:52:11 59.23 59.32 61.41 59.8 60.1 70.8 71.84 71.74 78.29 72.1 73.4 77.9
12/06/2022 15:52:12 59.43 59.4 61.41 59.8 60.1 70.8 72.17 72.18 78.29 72.2 73.4 77.9
12/06/2022 15:52:13 59.07 59.31 61.41 59.8 60.1 70.8 70.13 71.94 78.29 72.1 73.4 77.9
12/06/2022 15:52:14 59.3 59.33 61.41 59.8 60.1 70.8 72.27 71.99 78.29 72.2 73.4 77.9
12/06/2022 15:52:15 59.12 59.25 61.41 59.8 60.1 70.7 71.19 71.85 78.29 72.2 73.4 77.9
12/06/2022 15:52:16 59.25 59.28 61.41 59.8 60.1 70.7 71.57 71.9 78.29 72.2 73.4 77.9
12/06/2022 15:52:17 59.5 59.53 61.41 59.8 60.1 70.7 71.61 71.78 78.29 72.2 73.4 77.9
12/06/2022 15:52:18 59.11 59.32 61.41 59.8 60.1 70.7 71.21 71.86 78.29 72.2 73.4 77.9
12/06/2022 15:52:19 58.91 59.26 61.41 59.8 60.1 70.6 70.58 71.4 78.29 72.2 73.4 77.9
12/06/2022 15:52:20 59.3 59.26 61.41 59.8 60.1 70.6 71.66 71.51 78.29 72.2 73.4 77.8
12/06/2022 15:52:21 59.27 59.3 61.41 59.8 60.1 70.6 71.85 72.1 78.29 72.2 73.4 77.8
12/06/2022 15:52:22 59.34 59.36 61.41 59.8 60.1 70.6 70.13 71.55 78.29 72.2 73.4 77.8
12/06/2022 15:52:23 59.25 59.4 61.41 59.8 60.1 70.6 71.53 71.36 78.29 72.2 73.4 77.8
12/06/2022 15:52:24 59.4 59.4 61.41 59.8 60.1 70.6 71.34 71.53 78.29 72.2 73.4 77.8
12/06/2022 15:52:25 59.23 59.38 61.41 59.8 60.1 70.6 71.08 71.38 78.29 72.2 73.4 77.8
12/06/2022 15:52:26 59.13 59.31 61.41 59.8 60.1 70.6 71.84 71.78 78.29 72.2 73.4 77.8
12/06/2022 15:52:27 59.74 59.63 60.89 59.8 60.1 70.6 71.74 72.01 77.29 72.2 73.4 77.8
12/06/2022 15:52:28 59.79 59.75 60.23 59.8 60.1 70.6 72.44 72.23 75.67 72.2 73.4 77.8
12/06/2022 15:52:29 59.07 59.7 60.23 59.8 60.1 70.6 72.25 72.4 74.96 72.2 73.4 77.8
12/06/2022 15:52:30 59.08 59.29 60.21 59.8 60.1 70.6 72.03 72.53 74.73 72.2 73.4 77.8
12/06/2022 15:52:31 59.2 59.24 60.07 59.8 60.1 70.6 70.55 71.92 74.4 72.2 73.4 77.8
12/06/2022 15:52:32 59.59 59.49 59.8 59.8 60.1 70.6 73.68 73.02 73.53 72.2 73.4 77.8
12/06/2022 15:52:33 59.2 59.5 59.75 59.8 60.1 70.6 72.73 73.15 73.15 72.2 73.4 77.8
12/06/2022 15:52:34 59.24 59.42 59.75 59.8 60.1 70.6 70.72 72.8 73.15 72.2 73.4 77.8
12/06/2022 15:52:35 59.68 59.57 59.75 59.8 60.1 70.6 74.51 73.72 73.72 72.2 73.4 77.8
12/06/2022 15:52:36 59.68 59.73 59.75 59.8 60.1 70.6 72.57 73.83 73.83 72.2 73.4 77.8
12/06/2022 15:52:37 59.5 59.68 59.75 59.8 60.1 70.6 70.43 72.89 73.83 72.2 73.4 77.8
12/06/2022 15:52:38 59.55 59.57 59.75 59.8 60.1 70.6 72.52 72.26 73.83 72.2 73.4 77.8
12/06/2022 15:52:39 59.76 59.72 59.75 59.8 60.1 70.6 72.85 72.91 73.83 72.2 73.4 77.8
12/06/2022 15:52:40 59.47 59.71 59.75 59.8 60.1 70.6 74.61 74.6 74.6 72.2 73.4 77.8
12/06/2022 15:52:41 59.38 59.58 59.75 59.8 60.1 70.6 72.92 73.63 74.6 72.2 73.4 77.8
12/06/2022 15:52:42 59.28 59.48 59.75 59.8 60.1 70.6 71.5 73.13 74.6 72.2 73.4 77.8
12/06/2022 15:52:43 59.28 59.38 59.75 59.8 60.1 70.5 71.27 72.05 74.6 72.2 73.4 77.8
12/06/2022 15:52:44 59.16 59.34 59.75 59.8 60.1 70.5 72.25 72.12 74.6 72.2 73.4 77.8
12/06/2022 15:52:45 59.56 59.5 59.75 59.8 60.1 70.5 72 72.23 74.6 72.2 73.4 77.8
12/06/2022 15:52:46 59.44 59.48 59.75 59.8 60.1 70.5 70.78 72.05 74.6 72.2 73.4 77.8
12/06/2022 15:52:47 58.86 59.5 59.75 59.8 60.1 70.5 72.03 71.82 74.6 72.2 73.4 77.8
12/06/2022 15:52:48 59.02 59.14 59.75 59.8 60.1 70.5 71.63 71.9 74.6 72.2 73.4 77.8
12/06/2022 15:52:49 59.29 59.24 59.75 59.8 60.1 70.5 71.03 71.72 74.6 72.2 73.4 77.8
12/06/2022 15:52:50 59.45 59.39 59.75 59.8 60.1 70.5 72.65 72.4 74.6 72.2 73.4 77.8
12/06/2022 15:52:51 59 59.35 59.75 59.8 60.1 70.5 72.14 72.56 74.6 72.2 73.4 77.8
12/06/2022 15:52:52 59.1 59.17 59.75 59.8 60.1 70.5 71.74 72.34 74.6 72.2 73.4 77.8
12/06/2022 15:52:53 59.12 59.2 59.75 59.8 60.1 70.5 71.52 71.82 74.6 72.2 73.4 77.8
12/06/2022 15:52:54 59.32 59.3 59.75 59.8 60.1 70.5 71.98 72 74.6 72.2 73.4 77.8
12/06/2022 15:52:55 59.12 59.25 59.75 59.8 60.1 70.5 70.75 71.92 74.6 72.2 73.4 77.8
12/06/2022 15:52:56 59.21 59.25 59.75 59.8 60.1 70.5 71.61 71.64 74.6 72.2 73.4 77.8
12/06/2022 15:52:57 59.22 59.31 59.75 59.8 60.1 70.5 71.97 72.29 74.6 72.2 73.4 77.8
12/06/2022 15:52:58 59.06 59.22 59.73 59.8 60.1 70.5 70.28 71.71 74.6 72.2 73.4 77.8
12/06/2022 15:52:59 59.29 59.29 59.73 59.8 60.1 70.5 72.2 71.94 74.6 72.2 73.4 77.8
12/06/2022 15:53:00 59.21 59.28 59.73 59.8 60.1 70.5 71.66 71.97 74.6 72.2 73.4 77.8
12/06/2022 15:53:01 58.9 59.29 59.73 59.8 60 70.5 70.62 71.77 74.6 72.2 73.4 77.8
12/06/2022 15:53:02 59.34 59.25 59.73 59.8 60 70.4 71.87 71.66 74.6 72.2 73.3 77.8
12/06/2022 15:53:03 59.34 59.39 59.73 59.8 60 70.4 71.28 71.81 74.6 72.2 73.3 77.8
12/06/2022 15:53:04 59.6 59.57 59.73 59.8 60 70.4 71.21 71.45 74.6 72.2 73.3 77.8
12/06/2022 15:53:05 59.7 59.71 59.73 59.8 60 70.4 71.66 71.8 74.6 72.2 73.3 77.7
12/06/2022 15:53:06 59.45 59.64 59.72 59.8 60 70.4 71.61 71.79 74.6 72.2 73.3 77.7
12/06/2022 15:53:07 59.96 59.85 59.85 59.8 60 70.4 71.37 71.79 74.6 72.2 73.3 77.7
12/06/2022 15:53:08 59.54 59.82 59.85 59.8 60 70.4 72.03 71.93 74.6 72.2 73.3 77.7
12/06/2022 15:53:09 59.41 59.65 59.85 59.8 60 70.4 72.67 72.49 74.6 72.2 73.3 77.7
12/06/2022 15:53:10 59.48 59.69 59.85 59.8 60 70.4 71.56 72.6 73.63 72.2 73.3 77.7
12/06/2022 15:53:11 59.62 59.61 59.85 59.8 60 70.4 74.05 73.68 73.68 72.2 73.3 77.7
12/06/2022 15:53:12 59.41 59.6 59.85 59.8 60 70.3 72.47 73.39 73.68 72.2 73.3 77.7
12/06/2022 15:53:13 60.14 60.02 60.02 59.8 60 70.3 72.44 72.82 73.68 72.3 73.3 77.7
12/06/2022 15:53:14 62.13 61.65 61.65 59.8 60 70.3 74.76 74.44 74.44 72.3 73.3 77.7
12/06/2022 15:53:15 61.74 61.86 61.86 59.8 60 70.3 77.01 76.3 76.3 72.3 73.4 77.7
12/06/2022 15:53:16 60.82 61.66 61.86 59.8 60 70.3 73.67 76.08 76.3 72.3 73.4 77.7
12/06/2022 15:53:17 60.15 61.14 61.86 59.8 60 70.3 75.72 75.59 76.3 72.3 73.4 77.7
12/06/2022 15:53:18 59.99 60.55 61.86 59.8 60 70.3 75.86 75.99 76.3 72.3 73.4 77.7
12/06/2022 15:53:19 59.7 60.21 61.86 59.8 60 70.3 74.56 75.8 76.3 72.4 73.4 77.7
12/06/2022 15:53:20 59.61 59.86 61.86 59.8 60 70.3 73.53 75.04 76.3 72.4 73.4 77.7
12/06/2022 15:53:21 59.31 59.68 61.86 59.8 60 70.3 72.92 74.01 76.3 72.4 73.4 77.7
12/06/2022 15:53:22 59.26 59.48 61.86 59.8 60 70.3 71.77 73.32 76.3 72.4 73.4 77.7
12/06/2022 15:53:23 59.26 59.45 61.86 59.8 60 70.3 73.23 73.01 76.3 72.4 73.4 77.6
12/06/2022 15:53:24 59.19 59.3 61.86 59.8 60 70.2 74.8 74.39 76.3 72.4 73.4 77.6
12/06/2022 15:53:25 59.52 59.45 61.86 59.8 60 70.2 72.71 74.16 76.3 72.4 73.4 77.6
12/06/2022 15:53:26 59.24 59.42 61.86 59.8 60 70.2 71.15 73.08 76.3 72.4 73.4 77.6
12/06/2022 15:53:27 59.7 59.63 61.86 59.8 60 70.2 74.47 73.88 76.3 72.4 73.4 77.6
12/06/2022 15:53:28 59.56 59.65 61.86 59.8 60 70.2 74.37 74.35 76.3 72.4 73.4 77.6
12/06/2022 15:53:29 59.74 59.73 61.86 59.8 60 70.2 75.08 74.93 76.3 72.5 73.4 77.5
12/06/2022 15:53:30 59.51 59.72 61.86 59.8 60 70.2 74.88 75.13 76.3 72.5 73.4 77.5
12/06/2022 15:53:31 59.77 59.76 61.86 59.8 60 70.2 75.12 75.28 76.3 72.5 73.4 77.5
12/06/2022 15:53:32 59.85 59.87 61.86 59.8 60 70.2 75.92 75.61 76.3 72.5 73.4 77.5
12/06/2022 15:53:33 60.46 60.31 61.86 59.8 60 70.2 78.28 77.56 77.56 72.6 73.4 77.5
12/06/2022 15:53:34 61.08 60.79 61.86 59.8 60 70.2 78.42 78.15 78.15 72.6 73.4 77.5
12/06/2022 15:53:35 60.97 61.01 61.86 59.8 60 70.2 78.59 78.5 78.5 72.7 73.4 77.5
12/06/2022 15:53:36 61.34 61.3 61.86 59.9 60.1 70.2 79.27 79.31 79.31 72.7 73.5 77.5
12/06/2022 15:53:37 62.4 62.2 62.2 59.9 60.1 70.2 80.76 80.46 80.46 72.8 73.5 77.5
12/06/2022 15:53:38 60.88 62.07 62.2 59.9 60.1 70.2 78.71 80.32 80.46 72.8 73.5 77.5
12/06/2022 15:53:39 61.27 61.5 62.2 59.9 60.1 70.2 79.07 79.64 80.46 72.9 73.5 77.5
12/06/2022 15:53:40 62.58 62.28 62.28 59.9 60.1 70.1 80.14 80.1 80.46 73 73.5 77.5
12/06/2022 15:53:41 60.34 62.29 62.29 59.9 60.1 70.1 77.55 80.28 80.46 73 73.5 77.5
12/06/2022 15:53:42 59.79 60.99 62.29 59.9 60.1 70.1 75.86 78.39 80.46 73 73.5 77.5
12/06/2022 15:53:43 59.48 60.25 62.29 59.9 60.1 70.1 72.02 76.86 80.46 73 73.5 77.5
12/06/2022 15:53:44 59.41 59.71 62.29 59.9 60.1 70.1 71.43 74.41 80.46 73 73.5 77.5
12/06/2022 15:53:45 59.41 59.53 62.29 59.9 60.1 70.1 74.11 73.8 80.46 73 73.5 77.5
12/06/2022 15:53:46 59.45 59.51 62.29 59.9 60.1 70.1 72.33 73.77 80.46 73 73.5 77.5
12/06/2022 15:53:47 59.35 59.5 62.29 59.9 60.1 70.1 71.54 72.98 80.46 73 73.5 77.5
12/06/2022 15:53:48 59.64 59.65 62.29 59.9 60.1 70.1 72.61 72.57 80.46 73 73.5 77.5
12/06/2022 15:53:49 59.31 59.57 62.29 59.9 60.1 70.1 71.49 72.44 80.46 73 73.5 77.5
12/06/2022 15:53:50 59.38 59.46 62.29 59.9 60.1 70.1 73.1 72.99 80.46 73 73.5 77.5
12/06/2022 15:53:51 59.32 59.49 62.29 59.9 60.1 70.1 72.71 73.08 80.46 73 73.5 77.5
12/06/2022 15:53:52 59.28 59.39 62.29 59.9 60.1 70.1 71.74 72.97 80.46 73 73.5 77.5
12/06/2022 15:53:53 59 59.35 62.29 59.9 60.1 70.1 70.95 72.27 80.46 73 73.5 77.5
12/06/2022 15:53:54 59.13 59.22 62.29 59.9 60.1 70.1 71.16 71.46 80.46 73 73.5 77.5
12/06/2022 15:53:55 58.82 59.18 62.29 59.9 60.1 70.1 72.61 72.3 80.46 73.1 73.5 77.5
12/06/2022 15:53:56 58.96 58.99 62.29 59.9 60.1 70 71.62 72.54 80.46 73.1 73.5 77.5
12/06/2022 15:53:57 58.89 58.99 62.29 59.9 60.1 70 71.14 71.95 80.46 73.1 73.5 77.5
12/06/2022 15:53:58 58.99 59.08 62.29 59.9 60.1 70 72.11 72.1 80.46 73.1 73.5 77.5
12/06/2022 15:53:59 59.32 59.23 62.29 59.9 60.1 70 70.63 71.8 80.46 73.1 73.5 77.4
12/06/2022 15:54:00 59.42 59.37 62.29 59.9 60.1 70 71.16 71.36 80.46 73.1 73.5 77.4
12/06/2022 15:54:01 59.2 59.34 62.29 59.9 60.1 70 72.21 71.85 80.46 73.1 73.5 77.4
12/06/2022 15:54:02 59.11 59.25 62.29 59.9 60.1 70 71.12 71.96 80.46 73.1 73.5 77.4
12/06/2022 15:54:03 59.44 59.42 62.29 59.9 60.1 70 71.98 71.96 80.46 73.1 73.5 77.4
12/06/2022 15:54:04 59.18 59.31 62.29 59.9 60.1 70 72.44 72.42 80.46 73.1 73.5 77.4
12/06/2022 15:54:05 59.04 59.24 62.29 59.9 60.1 69.9 71.65 72.5 80.46 73.1 73.5 77.4
12/06/2022 15:54:06 61.29 60.95 62.29 59.9 60.1 69.9 71.15 71.87 80.46 73.1 73.5 77.4
12/06/2022 15:54:07 58.95 60.77 62.29 59.9 60.1 69.9 72.59 72.31 80.32 73.1 73.5 77.4
12/06/2022 15:54:08 59.13 59.72 62.29 59.9 60.1 69.9 73.76 73.42 80.28 73.1 73.5 77.4
12/06/2022 15:54:09 58.99 59.34 62.29 59.9 60.1 69.9 69.61 73.22 80.28 73.1 73.5 77.4
12/06/2022 15:54:10 59.73 59.63 62.29 59.9 60.1 69.9 72.01 71.82 80.28 73.1 73.5 77.4
12/06/2022 15:54:11 60.89 60.48 60.99 59.9 60.1 69.9 72.48 72.24 78.39 73.1 73.5 77.4
12/06/2022 15:54:12 60.97 60.92 60.95 59.9 60.1 69.9 71.88 72.5 76.86 73.1 73.5 77.4
12/06/2022 15:54:13 59.54 60.59 60.95 59.7 60.1 69.9 72.73 72.49 74.41 73.1 73.5 77.4
12/06/2022 15:54:14 59.53 60.04 60.95 59.6 60.1 69.9 73.27 73.26 73.8 73.1 73.5 77.4
12/06/2022 15:54:15 59.22 59.74 60.95 59.6 60.1 69.9 71.54 72.85 73.77 73.1 73.5 77.4
12/06/2022 15:54:16 59.03 59.45 60.95 59.6 60.1 69.9 71.88 72.12 73.42 73.1 73.5 77.4
12/06/2022 15:54:17 59.07 59.18 60.95 59.6 60.1 69.9 71.16 72.08 73.42 73.1 73.5 77.4
12/06/2022 15:54:18 59.12 59.21 60.95 59.6 60.1 69.8 69.66 71.49 73.42 73.1 73.5 77.3
12/06/2022 15:54:19 58.95 59.15 60.95 59.6 60.1 69.8 70.21 70.57 73.42 73.1 73.5 77.3
12/06/2022 15:54:20 59.07 59.12 60.95 59.6 60.1 69.8 71.52 71.39 73.42 73.1 73.5 77.3
12/06/2022 15:54:21 59.55 59.44 60.95 59.6 60.1 69.8 71.16 71.26 73.42 73.1 73.5 77.3
12/06/2022 15:54:22 59.58 59.59 60.95 59.6 60 69.8 74.35 73.78 73.78 73.1 73.5 77.3
12/06/2022 15:54:23 59.39 59.5 60.95 59.6 60 69.8 73.52 74.53 74.53 73.1 73.5 77.3
12/06/2022 15:54:24 59.58 59.61 60.95 59.6 60 69.8 71.2 73.33 74.53 73.1 73.5 77.3
12/06/2022 15:54:25 59.46 59.63 60.95 59.6 60 69.8 71.15 72.02 74.53 73.1 73.5 77.3
12/06/2022 15:54:26 59.16 59.47 60.95 59.6 60 69.7 72 71.87 74.53 73.1 73.5 77.3
12/06/2022 15:54:27 58.86 59.24 60.95 59.6 60 69.7 70.73 72.15 74.53 73.1 73.5 77.3
12/06/2022 15:54:28 59.3 59.3 60.95 59.6 60 69.7 71.26 71.32 74.53 73.1 73.5 77.3
12/06/2022 15:54:29 59.31 59.36 60.95 59.6 60 69.7 72.24 71.92 74.53 73.1 73.5 77.3
12/06/2022 15:54:30 59.62 59.54 60.95 59.6 60 69.7 71.24 71.9 74.53 73.1 73.5 77.3
12/06/2022 15:54:31 59.56 59.56 60.95 59.6 60 69.7 70.94 71.49 74.53 73 73.5 77.3
12/06/2022 15:54:32 59.46 59.61 60.95 59.6 60 69.7 72.23 71.97 74.53 73 73.5 77.3
12/06/2022 15:54:33 59.6 59.67 60.95 59.6 60 69.6 71.05 71.93 74.53 73 73.5 77.3
12/06/2022 15:54:34 59.46 59.63 60.95 59.6 60 69.6 70.46 71.36 74.53 73 73.5 77.3
12/06/2022 15:54:35 59.16 59.52 60.95 59.6 60 69.6 72.62 72.11 74.53 73 73.5 77.3
12/06/2022 15:54:36 59.01 59.3 60.92 59.6 60 69.6 71.3 72.12 74.53 73 73.5 77.3
12/06/2022 15:54:37 59.14 59.17 60.92 59.6 60 69.6 70.46 71.51 74.53 73 73.5 77.2
12/06/2022 15:54:38 59.39 59.37 60.92 59.6 60 69.6 72.07 71.75 74.53 73 73.5 77.2
12/06/2022 15:54:39 59.46 59.51 60.92 59.6 60 69.6 70.31 71.73 74.53 73 73.5 77.2
12/06/2022 15:54:40 59.19 59.38 60.92 59.6 60 69.6 69.69 70.78 74.53 73 73.5 77.2
12/06/2022 15:54:41 59.35 59.39 60.92 59.6 60 69.6 72.6 72.01 74.53 73 73.5 77.2
12/06/2022 15:54:42 60.31 60.06 60.59 59.6 60 69.5 74.22 73.72 74.53 73 73.5 77.2
12/06/2022 15:54:43 60.52 60.51 60.51 59.6 60 69.5 74.88 74.92 74.92 73 73.5 77.2
12/06/2022 15:54:44 60.62 60.76 60.76 59.6 60 69.5 76.14 75.76 75.76 73.1 73.5 77.2
12/06/2022 15:54:45 60.71 60.73 60.76 59.6 60.1 69.5 75.94 76.11 76.11 73.1 73.5 77.2
12/06/2022 15:54:46 60.09 60.68 60.76 59.6 60.1 69.5 73.14 75.74 76.11 73.1 73.5 77.2
12/06/2022 15:54:47 60.1 60.28 60.76 59.6 60.1 69.5 74.22 74.52 76.11 73.1 73.5 77.2
12/06/2022 15:54:48 60.35 60.32 60.76 59.6 60.1 69.5 74.85 75.01 76.11 73.1 73.5 77.2
12/06/2022 15:54:49 60.17 60.31 60.76 59.6 60.1 69.5 72.95 74.5 76.11 73.1 73.5 77.2
12/06/2022 15:54:50 65.12 64.15 64.15 59.6 60.1 69.5 81.24 80.15 80.15 73.2 73.6 77.2
12/06/2022 15:54:51 66.01 65.52 65.52 59.7 60.1 69.4 83.37 82.75 82.75 73.3 73.6 77.2
12/06/2022 15:54:52 64.88 66.35 66.35 59.7 60.1 69.4 82.55 84.03 84.03 73.5 73.6 77.2
12/06/2022 15:54:53 62.12 64.71 66.35 59.7 60.1 69.4 79.25 82.22 84.03 73.5 73.7 77.2
12/06/2022 15:54:54 60.21 63.17 66.35 59.7 60.1 69.4 75.67 80.36 84.03 73.5 73.7 77.2
12/06/2022 15:54:55 60.59 61.5 66.35 59.7 60.1 69.4 73.69 77.81 84.03 73.5 73.7 77.2
12/06/2022 15:54:56 60.18 60.91 66.35 59.7 60.1 69.4 74.78 75.68 84.03 73.5 73.7 77.2
12/06/2022 15:54:57 60.44 60.69 66.35 59.7 60.1 69.4 76.12 76 84.03 73.6 73.7 77.2
12/06/2022 15:54:58 60.57 60.59 66.35 59.7 60.1 69.4 75.62 75.8 84.03 73.6 73.7 77.2
12/06/2022 15:54:59 60.41 60.55 66.35 59.8 60.1 69.4 76.16 76.31 84.03 73.6 73.7 77.2
12/06/2022 15:55:00 60.22 60.53 66.35 59.8 60.1 69.4 75.28 76.2 84.03 73.6 73.7 77.2
12/06/2022 15:55:01 59.69 60.3 66.35 59.8 60.1 69.4 72.03 75.4 84.03 73.6 73.7 77.2
12/06/2022 15:55:02 59.39 59.9 66.35 59.8 60.1 69.4 74.24 74.26 84.03 73.6 73.7 77.2
12/06/2022 15:55:03 59.51 59.69 66.35 59.8 60.1 69.4 74.07 74.38 84.03 73.6 73.7 77.2
12/06/2022 15:55:04 59.53 59.62 66.35 59.8 60.1 69.4 73.69 74.36 84.03 73.6 73.7 77.2
12/06/2022 15:55:05 59.77 59.7 66.35 59.8 60.1 69.4 71.76 73.8 84.03 73.6 73.7 77.2
12/06/2022 15:55:06 60.33 60.42 66.35 59.8 60.1 69.4 72.82 73 84.03 73.6 73.7 77.2
12/06/2022 15:55:07 59.6 60.21 66.35 59.8 60.1 69.4 71.8 72.74 84.03 73.6 73.7 77.2
12/06/2022 15:55:08 59.77 59.85 66.35 59.8 60.1 69.4 70.3 72.1 84.03 73.6 73.7 77.2
12/06/2022 15:55:09 60.46 60.29 66.35 59.8 60.1 69.4 72.97 72.63 84.03 73.6 73.7 77.2
12/06/2022 15:55:10 59.8 60.26 66.35 59.8 60.1 69.4 73.08 73.29 84.03 73.6 73.7 77.2
12/06/2022 15:55:11 59.3 59.93 66.35 59.8 60.1 69.4 72.4 72.84 84.03 73.6 73.7 77.2
12/06/2022 15:55:12 59.34 59.57 66.35 59.8 60.1 69.4 72.19 72.79 84.03 73.6 73.7 77.2
12/06/2022 15:55:13 59.2 59.45 66.35 59.8 60.1 69.4 71.93 72.44 84.03 73.6 73.7 77.2
12/06/2022 15:55:14 59 59.33 66.35 59.8 60.1 69.4 71.18 72.02 84.03 73.6 73.7 77.2
12/06/2022 15:55:15 59.4 59.35 66.35 59.8 60.1 69.4 71.76 71.78 84.03 73.6 73.7 77.2
12/06/2022 15:55:16 59.2 59.34 66.35 59.8 60.1 69.4 71.82 71.94 84.03 73.6 73.7 77.2
12/06/2022 15:55:17 58.9 59.4 66.35 59.8 60.1 69.4 70.78 71.79 84.03 73.6 73.7 77.2
12/06/2022 15:55:18 59.24 59.28 66.35 59.8 60.1 69.4 72.7 72.33 84.03 73.6 73.7 77.2
12/06/2022 15:55:19 59.32 59.29 66.35 59.8 60.1 69.4 71.76 72.25 84.03 73.6 73.7 77.2
12/06/2022 15:55:20 59.29 59.33 66.35 59.8 60.1 69.4 72.64 72.86 84.03 73.6 73.7 77.2
12/06/2022 15:55:21 59.43 59.42 66.35 59.8 60.1 69.4 72.54 72.51 84.03 73.6 73.7 77.2
12/06/2022 15:55:22 59.36 59.5 64.71 59.8 60.1 69.4 72.67 73.07 82.22 73.6 73.7 77.2
12/06/2022 15:55:23 59.32 59.48 63.17 59.8 60.1 69.4 71.42 72.42 80.36 73.6 73.7 77.2
12/06/2022 15:55:24 59.44 59.51 61.5 59.8 60.1 69.4 74.09 73.52 77.81 73.6 73.7 77.2
12/06/2022 15:55:25 59.72 59.64 60.91 59.8 60.1 69.4 73.94 73.82 76.31 73.6 73.7 77.2
12/06/2022 15:55:26 59.47 59.7 60.69 59.8 60.1 69.4 72.64 73.87 76.31 73.6 73.7 77.2
12/06/2022 15:55:27 59.18 59.47 60.59 59.8 60.1 69.4 74.03 73.68 76.31 73.7 73.7 77.2
12/06/2022 15:55:28 59.29 59.43 60.55 59.8 60.1 69.4 73.17 73.65 76.31 73.7 73.7 77.2
12/06/2022 15:55:29 59.5 59.44 60.53 59.8 60.1 69.4 71.42 73.42 76.2 73.7 73.7 77.2
12/06/2022 15:55:30 59.7 59.68 60.42 59.8 60.1 69.4 72.32 72.4 75.4 73.7 73.7 77.2
12/06/2022 15:55:31 59.74 59.74 60.42 59.8 60.1 69.4 73.5 73.52 74.38 73.7 73.7 77.2
12/06/2022 15:55:32 59.39 59.71 60.42 59.8 60.1 69.4 71.98 72.91 74.38 73.7 73.7 77.2
12/06/2022 15:55:33 59.13 59.49 60.42 59.8 60.1 69.4 73.33 73.09 74.36 73.7 73.7 77.2
12/06/2022 15:55:34 59.57 59.53 60.42 59.8 60.1 69.4 75.34 74.85 74.85 73.7 73.7 77.2
12/06/2022 15:55:35 59.5 59.63 60.42 59.8 60.1 69.4 75.41 75.27 75.27 73.7 73.7 77.2
12/06/2022 15:55:36 59.69 59.66 60.29 59.8 60.1 69.3 75.79 75.79 75.79 73.7 73.7 77.2
12/06/2022 15:55:37 59.56 59.66 60.29 59.8 60.1 69.3 77.52 77 77 73.7 73.7 77.2
12/06/2022 15:55:38 60.52 60.31 60.31 59.8 60.1 69.3 79.73 79.08 79.08 73.8 73.7 77.2
12/06/2022 15:55:39 60.13 60.47 60.47 59.8 60.1 69.3 79.58 79.8 79.8 73.8 73.7 77.2
12/06/2022 15:55:40 60.37 60.33 60.47 59.8 60.1 69.3 78.6 79.18 79.8 73.8 73.8 77.2
12/06/2022 15:55:41 62.42 61.87 61.87 59.8 60.1 69.3 81.57 81.04 81.04 73.9 73.8 77.2
12/06/2022 15:55:42 63.51 63.2 63.2 59.8 60.1 69.3 83 82.58 82.58 74 73.8 77.2
12/06/2022 15:55:43 66.63 65.84 65.84 59.9 60.1 69.3 86.42 85.66 85.66 74.3 73.9 77.2
12/06/2022 15:55:44 67.21 66.74 66.74 59.9 60.1 69.3 86.03 85.78 85.78 74.5 74 77.2
12/06/2022 15:55:45 67.62 67.54 67.54 60 60.1 69.3 86.9 86.71 86.71 74.7 74.1 77.2
12/06/2022 15:55:46 66.07 67.54 67.54 60 60.2 69.3 84.46 86.81 86.81 74.8 74.1 77.2
12/06/2022 15:55:47 67.11 67.05 67.54 60.1 60.2 69.3 85.83 85.84 86.81 75 74.2 77.2
12/06/2022 15:55:48 68.21 68.08 68.08 60.2 60.2 69.3 86.5 86.83 86.83 75.2 74.3 77.2
12/06/2022 15:55:49 68.36 68.31 68.31 60.3 60.2 69.3 85.11 86.07 86.83 75.3 74.3 77.2
12/06/2022 15:55:50 62.34 68.05 68.31 60.3 60.2 69.3 79.41 85.49 86.83 75.4 74.3 77.2
12/06/2022 15:55:51 60.81 65.3 68.31 60.3 60.2 69.3 77.06 82.5 86.83 75.4 74.3 77.2
12/06/2022 15:55:52 60.83 63.17 68.31 60.3 60.2 69.3 77.88 80.72 86.83 75.4 74.4 77.2
12/06/2022 15:55:53 59.68 61.67 68.31 60.3 60.2 69.3 73.91 78.48 86.83 75.4 74.4 77.2
12/06/2022 15:55:54 59.71 60.53 68.31 60.3 60.2 69.3 72.35 76.18 86.83 75.4 74.4 77.2
12/06/2022 15:55:55 59.78 60.05 68.31 60.3 60.2 69.3 74.46 74.72 86.83 75.4 74.4 77.2
12/06/2022 15:55:56 60.01 60.02 68.31 60.3 60.2 69.3 73.3 74.48 86.83 75.4 74.4 77.2
12/06/2022 15:55:57 59.38 60 68.31 60.3 60.2 69.3 71.76 73.72 86.83 75.4 74.4 77.2
12/06/2022 15:55:58 59.22 59.6 68.31 60.3 60.2 69.3 73.77 73.49 86.83 75.4 74.4 77.2
12/06/2022 15:55:59 59.53 59.53 68.31 60.3 60.2 69.3 72.73 73.41 86.83 75.4 74.4 77.2
12/06/2022 15:56:00 59.15 59.52 68.31 60.3 60.2 69.3 71.69 73.01 86.83 75.4 74.4 77.2
12/06/2022 15:56:01 59.07 59.31 68.31 60.3 60.2 69.3 72.82 72.82 86.83 75.4 74.4 77.2
12/06/2022 15:56:02 59.24 59.24 68.31 60.3 60.2 69.3 71.84 72.89 86.83 75.4 74.4 77.2
12/06/2022 15:56:03 59.16 59.24 68.31 60.3 60.2 69.3 71.62 72.22 86.83 75.4 74.4 77.2
12/06/2022 15:56:04 59.11 59.21 68.31 60.3 60.2 69.3 72.22 72.22 86.83 75.4 74.4 77.2
12/06/2022 15:56:05 59.32 59.31 68.31 60.3 60.2 69.3 71.81 72.22 86.83 75.4 74.4 77.2
12/06/2022 15:56:06 58.93 59.28 68.31 60.3 60.2 69.3 70.75 71.86 86.83 75.4 74.4 77.2
12/06/2022 15:56:07 59.19 59.25 68.31 60.3 60.2 69.3 73.08 72.57 86.83 75.4 74.4 77.2
12/06/2022 15:56:08 59.33 59.27 68.31 60.3 60.2 69.3 73.54 73.74 86.83 75.4 74.4 77.2
12/06/2022 15:56:09 59.08 59.36 68.31 60.3 60.2 69.3 73.2 73.39 86.83 75.4 74.4 77.2
12/06/2022 15:56:10 59.48 59.39 68.31 60.3 60.2 69.3 72.89 73.16 86.83 75.4 74.4 77.2
12/06/2022 15:56:11 59.53 59.54 68.31 60.3 60.2 69.3 73.35 73.62 86.83 75.4 74.4 77.2
12/06/2022 15:56:12 59.32 59.52 68.31 60.3 60.2 69.3 72.05 73.06 86.83 75.4 74.4 77.2
12/06/2022 15:56:13 59.44 59.49 68.31 60.3 60.2 69.3 73.67 73.37 86.83 75.4 74.4 77.2
12/06/2022 15:56:14 59.29 59.51 68.31 60.3 60.2 69.2 73.06 73.23 86.83 75.4 74.4 77.2
12/06/2022 15:56:15 59.27 59.41 68.31 60.3 60.2 69.2 73.54 73.99 86.83 75.4 74.4 77.2
12/06/2022 15:56:16 59.24 59.34 68.31 60.3 60.2 69.2 74.14 73.99 86.83 75.5 74.4 77.2
12/06/2022 15:56:17 59.28 59.29 68.31 60.3 60.2 69.2 71.92 73.67 86.83 75.5 74.4 77.2
12/06/2022 15:56:18 59.57 59.55 68.31 60.3 60.2 69.2 71.87 72.61 86.07 75.5 74.4 77.2
12/06/2022 15:56:19 59.6 59.56 68.05 60.3 60.2 69.1 72.99 72.78 85.49 75.5 74.3 77.1
12/06/2022 15:56:20 58.95 59.54 65.3 60.3 60.2 69.1 71.4 72.76 82.5 75.5 74.3 77.1
12/06/2022 15:56:21 59.33 59.33 63.17 60.3 60.2 69.1 71.24 72.07 80.72 75.5 74.3 77.1
12/06/2022 15:56:22 59.38 59.4 61.67 60.3 60.2 69 72.12 72.01 78.48 75.5 74.3 77.1
12/06/2022 15:56:23 59.27 59.4 60.53 60.3 60.2 69 71.22 72.1 76.18 75.5 74.3 77.1
12/06/2022 15:56:24 58.95 59.35 60.05 60.3 60.2 69 69.88 71.47 74.72 75.5 74.3 77.1
12/06/2022 15:56:25 59.13 59.2 60.02 60.3 60.2 69 71.83 71.55 74.48 75.5 74.3 77.1
12/06/2022 15:56:26 58.91 59.17 60 60.3 60.2 69 70.69 71.42 73.99 75.5 74.3 77.1
12/06/2022 15:56:27 59.11 59.13 59.6 60.3 60.2 69 70.12 70.99 73.99 75.5 74.3 77.1
12/06/2022 15:56:28 59.16 59.18 59.56 60.3 60.2 69 70.63 70.72 73.99 75.4 74.3 77.1
12/06/2022 15:56:29 59.45 59.34 59.56 60.3 60.2 69 71.26 71.03 73.99 75.4 74.3 77.1
12/06/2022 15:56:30 58.93 59.35 59.56 60.3 60.2 69 69.75 71 73.99 75.4 74.3 77.1
12/06/2022 15:56:31 59.1 59.12 59.56 60.3 60.2 69 70.85 70.81 73.99 75.4 74.3 77.1
12/06/2022 15:56:32 59.32 59.27 59.56 60.3 60.2 69 71.04 71.09 73.99 75.4 74.3 77.1
12/06/2022 15:56:33 58.93 59.27 59.56 60.3 60.2 69 68.47 70.9 73.99 75.4 74.3 77.1
12/06/2022 15:56:34 58.94 59.1 59.56 60.3 60.2 69 71.26 70.88 73.99 75.4 74.3 77.1
12/06/2022 15:56:35 59.25 59.24 59.56 60.3 60.2 68.9 71.74 71.49 73.99 75.4 74.3 77.1
12/06/2022 15:56:36 59.17 59.2 59.56 60.3 60.2 68.9 69.2 71.42 73.99 75.4 74.3 77.1
12/06/2022 15:56:37 59.08 59.25 59.56 60.3 60.2 68.9 71.46 71.18 73.99 75.4 74.3 77.1
12/06/2022 15:56:38 64.48 63.98 63.98 60.3 60.2 68.9 72.36 71.99 73.99 75.4 74.3 77.1
12/06/2022 15:56:39 61.56 64.23 64.23 60.3 60.2 68.9 69.77 72 73.99 75.4 74.3 77.1
12/06/2022 15:56:40 58.98 62.31 64.23 60.3 60.2 68.9 71.77 71.52 73.99 75.4 74.3 77
12/06/2022 15:56:41 59.45 60.58 64.23 60.3 60.2 68.9 73.28 72.84 73.99 75.4 74.3 77
12/06/2022 15:56:42 60.36 60.26 64.23 60.3 60.2 68.8 76.09 75.27 75.27 75.3 74.3 77
12/06/2022 15:56:43 60.89 60.7 64.23 60.3 60.2 68.8 76.04 75.84 75.84 75.3 74.3 77
12/06/2022 15:56:44 63.05 62.49 64.23 60.3 60.2 68.8 77.78 77.35 77.35 75.4 74.3 77
12/06/2022 15:56:45 60.86 62.06 64.23 60.3 60.2 68.7 80.4 79.49 79.49 75.4 74.3 77
12/06/2022 15:56:46 60.55 61.36 64.23 60.3 60.2 68.7 77.24 79.3 79.49 75.4 74.2 77
12/06/2022 15:56:47 60.85 61.01 64.23 60.3 60.2 68.7 77.85 78.31 79.49 75.4 74.2 77
12/06/2022 15:56:48 61.79 61.6 64.23 60.3 60.2 68.7 81.1 80.42 80.42 75.4 74.3 77
12/06/2022 15:56:49 62.23 62.03 64.23 60.3 60.2 68.7 80.86 80.72 80.72 75.5 74.3 77
12/06/2022 15:56:50 60.55 61.99 64.23 60.3 60.2 68.7 76.44 80.65 80.72 75.5 74.3 77
12/06/2022 15:56:51 60.25 61.12 64.23 60.3 60.2 68.7 75.51 78.49 80.72 75.5 74.3 77
12/06/2022 15:56:52 60.1 60.6 64.23 60.3 60.2 68.6 74.35 76.81 80.72 75.5 74.3 77
12/06/2022 15:56:53 60.26 60.35 64.23 60.3 60.2 68.6 75.87 75.83 80.72 75.5 74.3 77
12/06/2022 15:56:54 60.71 60.58 64.23 60.3 60.2 68.6 75.89 76.07 80.72 75.5 74.3 77
12/06/2022 15:56:55 59.75 60.66 64.23 60.3 60.2 68.6 73.18 75.75 80.72 75.5 74.3 77
12/06/2022 15:56:56 59.57 60.02 64.23 60.3 60.2 68.5 73.82 74.25 80.72 75.5 74.3 76.9
12/06/2022 15:56:57 60.03 59.94 64.23 60.3 60.2 68.3 75.28 74.97 80.72 75.5 74.3 76.7
12/06/2022 15:56:58 60.99 60.71 64.23 60.3 60.2 68.2 78.18 77.47 80.72 75.5 74.3 76.7
12/06/2022 15:56:59 60.59 60.94 64.23 60.3 60.2 68.2 77.31 77.91 80.72 75.5 74.3 76.7
12/06/2022 15:57:00 60.31 60.6 64.23 60.3 60.2 68.2 75.63 77.28 80.72 75.5 74.3 76.7
12/06/2022 15:57:01 60.27 60.53 64.23 60.3 60.2 68.2 75.69 76.28 80.72 75.5 74.3 76.7
12/06/2022 15:57:02 60.71 60.6 64.23 60.3 60.2 68.2 76.03 76.3 80.72 75.5 74.3 76.7
12/06/2022 15:57:03 60.11 60.68 64.23 60.3 60.2 68.2 75.59 76.44 80.72 75.5 74.3 76.7
12/06/2022 15:57:04 59.79 60.27 64.23 60.3 60.2 68.2 75.33 75.76 80.72 75.5 74.3 76.7
12/06/2022 15:57:05 59.56 59.9 64.23 60.3 60.2 68.2 74.86 75.35 80.72 75.5 74.3 76.7
12/06/2022 15:57:06 59.74 59.78 64.23 60.3 60.2 68.2 73.48 75.14 80.72 75.5 74.2 76.7
12/06/2022 15:57:07 59.72 59.8 64.23 60.3 60.1 68.2 73.44 74.09 80.72 75.5 74.2 76.7
12/06/2022 15:57:08 59.38 59.78 64.23 60.3 60.1 68.2 72.24 73.86 80.72 75.5 74.2 76.6
12/06/2022 15:57:09 60.24 60.13 62.49 60.4 60.1 68.2 73.83 73.58 80.72 75.5 74.1 76.6
12/06/2022 15:57:10 59.73 60.09 62.49 60.4 60.1 68.2 73.43 73.64 80.72 75.5 74.1 76.6
12/06/2022 15:57:11 60.23 60.12 62.49 60.4 60.1 68.1 75.11 74.69 80.72 75.5 74.1 76.6
12/06/2022 15:57:12 59.67 60.1 62.49 60.4 60.1 68.1 73.59 74.62 80.72 75.5 74.1 76.6
12/06/2022 15:57:13 60 59.99 62.49 60.4 60.1 68.1 73.91 74.16 80.72 75.6 74.1 76.6
12/06/2022 15:57:14 60.23 60.19 62.06 60.4 60.1 68.1 74.53 74.58 80.72 75.6 74.1 76.6
12/06/2022 15:57:15 60.81 60.74 62.03 60.4 60.1 68.1 74.36 74.8 80.72 75.6 74 76.6
12/06/2022 15:57:16 59.82 60.45 62.03 60.4 60.1 68.1 71.85 74.26 80.72 75.6 74 76.6
12/06/2022 15:57:17 59.81 60.1 62.03 60.4 60.1 68.1 72.63 72.91 80.72 75.6 74 76.6
12/06/2022 15:57:18 59.8 59.97 62.03 60.4 60.1 68.1 73.22 73.31 80.72 75.6 73.9 76.6
12/06/2022 15:57:19 59.4 59.88 61.99 60.4 60 68.1 72.58 73.03 80.65 75.6 73.9 76.6
12/06/2022 15:57:20 59.35 59.62 61.12 60.4 60 68.1 74.27 73.94 78.49 75.6 73.8 76.6
12/06/2022 15:57:21 59.5 59.52 60.94 60.4 60 68.1 73.81 74.06 77.91 75.6 73.7 76.6
12/06/2022 15:57:22 59.36 59.53 60.94 60.4 60 68.1 70.9 73.67 77.91 75.6 73.7 76.6
12/06/2022 15:57:23 58.96 59.42 60.94 60.4 60 68.1 71.92 72.11 77.91 75.6 73.7 76.6
12/06/2022 15:57:24 59.31 59.28 60.94 60.4 60 68.1 72.66 72.7 77.91 75.6 73.6 76.6
12/06/2022 15:57:25 59.36 59.38 60.94 60.4 60 68.1 70.26 72.39 77.91 75.6 73.6 76.6
12/06/2022 15:57:26 58.98 59.36 60.94 60.4 60 68.1 70.6 71.03 77.91 75.6 73.6 76.6
12/06/2022 15:57:27 59.52 59.42 60.94 60.4 60 68.1 72.62 72.2 77.91 75.6 73.6 76.6
12/06/2022 15:57:28 59.71 59.75 60.94 60.4 60 68.1 72.48 72.74 77.91 75.6 73.6 76.6
12/06/2022 15:57:29 59.14 59.56 60.74 60.4 60 68.1 70.65 72.2 77.28 75.6 73.6 76.6
12/06/2022 15:57:30 59.11 59.25 60.74 60.4 60 68.1 71.72 71.68 76.44 75.6 73.6 76.6
12/06/2022 15:57:31 59.15 59.26 60.74 60.4 60 68 70.89 71.67 76.44 75.6 73.6 76.6
12/06/2022 15:57:32 59.03 59.2 60.74 60.4 60 68 70.32 71.16 76.44 75.6 73.6 76.6
12/06/2022 15:57:33 58.84 59.1 60.74 60.4 60 68 71.42 71.18 75.76 75.6 73.6 76.6
12/06/2022 15:57:34 59.04 59.02 60.74 60.4 60 68 70.81 71.38 75.35 75.6 73.6 76.6
12/06/2022 15:57:35 59.13 59.11 60.74 60.4 60 68 72 71.93 75.14 75.6 73.6 76.6
12/06/2022 15:57:36 59.76 59.64 60.74 60.4 60 68 75.54 74.54 74.8 75.6 73.6 76.6
12/06/2022 15:57:37 59.36 59.52 60.74 60.4 60 68 73.64 74.67 74.8 75.6 73.6 76.6
12/06/2022 15:57:38 59.04 59.41 60.74 60.4 60 68 71.28 73.65 74.8 75.6 73.6 76.6
12/06/2022 15:57:39 59.54 59.45 60.74 60.4 60 68 73.05 72.98 74.8 75.6 73.6 76.6
12/06/2022 15:57:40 59.79 59.7 60.74 60.4 60 67.9 74.13 74.02 74.8 75.6 73.6 76.6
12/06/2022 15:57:41 59.75 59.77 60.74 60.4 60 67.9 70.69 73.51 74.8 75.6 73.6 76.6
12/06/2022 15:57:42 59.57 59.77 60.74 60.4 60 67.9 72.05 72.16 74.8 75.6 73.6 76.6
12/06/2022 15:57:43 59.53 59.66 60.74 60.4 60 67.9 71.61 72.18 74.8 75.6 73.6 76.6
12/06/2022 15:57:44 59.87 59.87 60.74 60.4 60 67.9 70.89 71.89 74.8 75.6 73.6 76.6
12/06/2022 15:57:45 59.71 59.82 60.45 60.4 60 67.9 71.27 71.38 74.67 75.6 73.6 76.6
12/06/2022 15:57:46 59.69 59.79 60.1 60.4 60 67.9 71.16 71.59 74.67 75.6 73.6 76.6
12/06/2022 15:57:47 62.38 61.78 61.78 60.4 60 67.9 76.11 75.34 75.34 75.6 73.7 76.6
12/06/2022 15:57:48 63.75 63.19 63.19 60.4 60 67.9 79.59 78.76 78.76 75.6 73.7 76.6
12/06/2022 15:57:49 62.03 62.99 63.19 60.4 60 67.9 77.98 78.52 78.76 75.6 73.7 76.6
12/06/2022 15:57:50 60.01 62.23 63.19 60.4 60 67.9 73.35 77.77 78.76 75.6 73.7 76.6
12/06/2022 15:57:51 59.56 60.93 63.19 60.4 60 67.8 73.17 75.35 78.76 75.6 73.7 76.6
12/06/2022 15:57:52 59.53 60.17 63.19 60.4 60 67.8 72.94 74.26 78.76 75.6 73.7 76.6
12/06/2022 15:57:53 59.5 59.8 63.19 60.4 60 67.8 73.05 73.49 78.76 75.6 73.7 76.6
12/06/2022 15:57:54 63.22 62.28 63.19 60.4 60 67.8 80.34 78.89 78.89 75.7 73.7 76.6
12/06/2022 15:57:55 65.14 64.58 64.58 60.5 60 67.8 82.48 81.8 81.8 75.7 73.7 76.6
12/06/2022 15:57:56 62.67 64.5 64.58 60.5 60 67.8 79.66 81.73 81.8 75.8 73.8 76.6
12/06/2022 15:57:57 61.24 63.36 64.58 60.5 60 67.8 77.69 80.42 81.8 75.8 73.8 76.6
12/06/2022 15:57:58 61.28 62.15 64.58 60.5 60 67.8 78.71 79.6 81.8 75.8 73.8 76.6
12/06/2022 15:57:59 61.3 61.54 64.58 60.5 60 67.8 79.36 79.66 81.8 75.8 73.8 76.6
12/06/2022 15:58:00 63.34 62.69 64.58 60.5 60 67.8 85.93 84.3 84.3 76 73.9 76.6
12/06/2022 15:58:01 68.43 67.13 67.13 60.6 60 67.8 88.92 87.76 87.76 76.2 74 76.6
12/06/2022 15:58:02 63.23 67 67.13 60.6 60 67.8 81.16 87.44 87.76 76.3 74 76.6
12/06/2022 15:58:03 62.07 64.83 67.13 60.6 60.1 67.8 81.25 84.41 87.76 76.3 74.1 76.6
12/06/2022 15:58:04 66.15 65.44 67.13 60.7 60.1 67.8 85.12 84.59 87.76 76.4 74.1 76.6
12/06/2022 15:58:05 60.41 65.32 67.13 60.7 60.1 67.8 75.3 84.42 87.76 76.4 74.1 76.6
12/06/2022 15:58:06 59.96 62.86 67.13 60.7 60.1 67.7 80.39 81.1 87.76 76.5 74.1 76.6
12/06/2022 15:58:07 59.56 61.27 67.13 60.7 60.1 67.7 74.73 80.71 87.76 76.5 74.1 76.6
12/06/2022 15:58:08 59.45 60.26 67.13 60.7 60.1 67.5 75.11 77.97 87.76 76.5 74.1 76.5
12/06/2022 15:58:09 61.67 61.21 67.13 60.7 60.1 67.5 79.1 78.45 87.76 76.5 74.2 76.5
12/06/2022 15:58:10 59.84 61.27 67.13 60.7 60.1 67.5 74.84 78.47 87.76 76.5 74.2 76.5
12/06/2022 15:58:11 59.23 60.35 67.13 60.7 60.1 67.5 70.4 76.44 87.76 76.5 74.2 76.5
12/06/2022 15:58:12 59.64 59.82 67.13 60.7 60.1 67.4 72.08 73.69 87.76 76.5 74.2 76.5
12/06/2022 15:58:13 59.28 59.67 67.13 60.7 60.1 67.4 72.96 73.1 87.76 76.5 74.2 76.5
12/06/2022 15:58:14 58.93 59.46 67.13 60.7 60.1 67.4 71.23 72.83 87.76 76.5 74.2 76.5
12/06/2022 15:58:15 59.01 59.14 67.13 60.6 60.1 67.4 71.41 71.9 87.76 76.5 74.2 76.5
12/06/2022 15:58:16 59.47 59.33 67.13 60.6 60.1 67.4 72.02 72.14 87.76 76.5 74.2 76.5
12/06/2022 15:58:17 59.17 59.33 67.13 60.6 60.1 67.4 70.31 71.8 87.76 76.5 74.2 76.5
12/06/2022 15:58:18 59.1 59.31 67.13 60.6 60.1 67.4 71.38 71.32 87.76 76.5 74.2 76.5
12/06/2022 15:58:19 59.11 59.27 67.13 60.6 60.1 67.4 71.86 71.89 87.76 76.5 74.2 76.5
12/06/2022 15:58:20 59.23 59.3 67.13 60.6 60.1 67.4 70.63 71.53 87.76 76.5 74.2 76.5
12/06/2022 15:58:21 59.1 59.24 67.13 60.6 60.1 67.4 71.32 71.45 87.76 76.5 74.2 76.5
12/06/2022 15:58:22 59.42 59.33 67.13 60.6 60.1 67.4 73.47 73.02 87.76 76.5 74.2 76.5
12/06/2022 15:58:23 59.35 59.44 67.13 60.6 60.1 67.3 72.13 73.03 87.76 76.5 74.2 76.5
12/06/2022 15:58:24 59.12 59.41 67.13 60.6 60.1 67.3 71.24 72.5 87.76 76.5 74.2 76.5
12/06/2022 15:58:25 59.32 59.33 67.13 60.6 60.1 67.3 74.64 74.03 87.76 76.5 74.2 76.5
12/06/2022 15:58:26 59.61 59.6 67.13 60.6 60.1 67.3 75.2 75.48 87.76 76.5 74.2 76.5
12/06/2022 15:58:27 59.11 59.43 67.13 60.6 60.1 67.3 73.49 74.49 87.76 76.5 74.2 76.5
12/06/2022 15:58:28 59.57 59.5 67.13 60.6 60.1 67.3 72.85 74 87.76 76.5 74.2 76.5
12/06/2022 15:58:29 59.54 59.51 67.13 60.6 60.1 67.3 73.02 73.72 87.76 76.5 74.2 76.5
12/06/2022 15:58:30 59.94 59.89 67.13 60.6 60.1 67.3 74.02 73.93 87.76 76.5 74.2 76.5
12/06/2022 15:58:31 59.07 59.77 67 60.6 60.1 67.3 72.49 74.05 87.44 76.4 74.2 76.5
12/06/2022 15:58:32 59.56 59.48 65.44 60.6 60.1 67.3 70.4 72.99 84.59 76.4 74.2 76.4
12/06/2022 15:58:33 59.3 59.51 65.44 60.6 60.1 67.2 70.44 71.57 84.59 76.4 74.2 76.4
12/06/2022 15:58:34 59.48 59.56 65.32 60.6 60.1 67.2 72.05 71.72 84.42 76.4 74.2 76.4
12/06/2022 15:58:35 59.13 59.5 62.86 60.6 60.1 67.2 71.46 71.85 81.1 76.4 74.2 76.4
12/06/2022 15:58:36 59.31 59.32 61.27 60.6 60.1 67.2 70.83 71.52 80.71 76.4 74.2 76.4
12/06/2022 15:58:37 59.04 59.32 61.27 60.6 60.1 67.2 71.69 71.71 78.47 76.3 74.2 76.4
12/06/2022 15:58:38 59.25 59.26 61.27 60.6 60.1 67.2 70.18 71.62 78.47 76.3 74.2 76.4
12/06/2022 15:58:39 59.13 59.21 61.27 60.6 60.1 67.2 69.68 70.75 78.47 76.3 74.2 76.4
12/06/2022 15:58:40 59.27 59.3 60.35 60.6 60.1 67.2 71.28 71 76.44 76.2 74.2 76.4
12/06/2022 15:58:41 58.87 59.36 59.89 60.6 60.1 67.2 70.71 71.18 75.48 76.2 74.2 76.4
12/06/2022 15:58:42 59.21 59.16 59.89 60.6 60.1 67.2 70.92 70.91 75.48 76.2 74.2 76.4
12/06/2022 15:58:43 59.13 59.17 59.89 60.6 60.1 67.1 71.65 71.46 75.48 76.2 74.2 76.4
12/06/2022 15:58:44 59.48 59.45 59.89 60.6 60.1 67.1 72.23 72.14 75.48 76.2 74.2 76.4
12/06/2022 15:58:45 59.11 59.33 59.89 60.6 60.1 67.1 73.17 72.87 75.48 76.2 74.2 76.4
12/06/2022 15:58:46 59.53 59.41 59.89 60.6 60.1 67.1 73.2 73.2 75.48 76.2 74.2 76.4
12/06/2022 15:58:47 60.21 59.92 59.92 60.6 60.1 67.1 74.39 74.07 75.48 76.2 74.2 76.4
12/06/2022 15:58:48 60.54 60.41 60.41 60.6 60.1 67.1 74.23 74.84 75.48 76.2 74.2 76.4
12/06/2022 15:58:49 59.78 60.2 60.41 60.6 60.1 67.1 72.78 73.89 75.48 76.2 74.2 76.4
12/06/2022 15:58:50 59.89 59.98 60.41 60.6 60.1 67.1 71.27 73.31 75.48 76.2 74.2 76.4
12/06/2022 15:58:51 59.57 59.91 60.41 60.6 60.1 67.1 71.55 72.32 75.48 76.2 74.2 76.4
12/06/2022 15:58:52 59.24 59.73 60.41 60.6 60.1 67.1 71.24 71.7 75.48 76.2 74.2 76.4
12/06/2022 15:58:53 59.32 59.43 60.41 60.6 60.1 67.1 72.19 72.07 75.48 76.2 74.2 76.4
12/06/2022 15:58:54 59.19 59.38 60.41 60.6 60.1 67.1 70.96 71.9 75.48 76.2 74.2 76.4
12/06/2022 15:58:55 59.14 59.29 60.41 60.6 60.1 67.1 71.75 71.69 75.48 76.2 74.2 76.4
12/06/2022 15:58:56 59.22 59.23 60.41 60.6 60.1 67.1 72.44 72.23 74.84 76.2 74.2 76.4
12/06/2022 15:58:57 59.42 59.42 60.41 60.6 60.1 67.1 71.05 72.17 74.84 76.2 74.2 76.4
12/06/2022 15:58:58 59.04 59.35 60.41 60.6 60.1 67.1 71.57 71.61 74.84 76.2 74.2 76.4
12/06/2022 15:58:59 59.19 59.2 60.41 60.6 60.1 67.1 72.08 71.95 74.84 76.2 74.2 76.4
12/06/2022 15:59:00 59.06 59.24 60.41 60.6 60.1 67.1 70.74 71.93 74.84 76.2 74.2 76.4
12/06/2022 15:59:01 59.06 59.16 60.41 60.6 60.1 67.1 70.75 71.33 74.84 76.2 74.2 76.4
12/06/2022 15:59:02 58.95 59.1 60.41 60.6 60.1 67.1 72.74 72.22 74.84 76.2 74.2 76.4
12/06/2022 15:59:03 59.2 59.19 60.41 60.6 60.1 67.1 71.5 72.26 74.84 76.2 74.2 76.4
12/06/2022 15:59:04 59.25 59.31 60.41 60.6 60.1 67.1 71.92 71.98 74.84 76.2 74.2 76.4
12/06/2022 15:59:05 58.94 59.25 60.41 60.6 60.1 67.1 72.34 72.44 74.84 76.2 74.2 76.4
12/06/2022 15:59:06 58.95 59.08 60.41 60.6 60.1 67.1 72.1 72.27 74.84 76.2 74.2 76.4
12/06/2022 15:59:07 59.07 59.12 60.41 60.6 60.1 67 70.72 72.18 74.84 76.2 74.2 76.4
12/06/2022 15:59:08 59.14 59.23 60.41 60.6 60.1 67 72.76 72.45 74.84 76.2 74.2 76.4
12/06/2022 15:59:09 61.12 60.91 60.91 60.6 60.1 67 71.92 72.76 74.84 76.2 74.2 76.4
12/06/2022 15:59:10 59.39 60.94 60.94 60.6 60.1 67 70.82 72.01 74.84 76.2 74.2 76.4
12/06/2022 15:59:11 59.12 60.02 60.94 60.6 60.1 67 72.34 72.14 74.84 76.2 74.2 76.4
12/06/2022 15:59:12 58.87 59.49 60.94 60.6 60 67 72.32 72.28 74.84 76.2 74.2 76.4
12/06/2022 15:59:13 59.8 59.67 60.94 60.6 60 67 72.08 72.47 74.84 76.2 74.2 76.4
12/06/2022 15:59:14 59.73 59.74 60.94 60.6 60 67 73.31 72.92 74.84 76.2 74.2 76.4
12/06/2022 15:59:15 59.44 59.77 60.94 60.6 60 67 73.65 73.72 74.84 76.2 74.2 76.4
12/06/2022 15:59:16 59.85 59.86 60.94 60.6 60 67 71.5 73.9 74.84 76.2 74.2 76.3
12/06/2022 15:59:17 61.15 61.04 61.04 60.6 60.1 67 71.99 72.37 74.84 76.2 74.2 76.3
12/06/2022 15:59:18 59.65 60.42 61.04 60.6 60.1 67 72.18 72.61 73.9 76.2 74.2 76.3
12/06/2022 15:59:19 59.18 59.89 61.04 60.6 60.1 67 70.15 72.1 73.9 76.2 74.2 76.3
12/06/2022 15:59:20 59.11 59.47 61.04 60.6 60.1 67 71.41 71.48 73.9 76.2 74.2 76.3
12/06/2022 15:59:21 59.43 59.49 61.04 60.6 60.1 67 71.15 71.52 73.9 76.2 74.2 76.3
12/06/2022 15:59:22 59.12 59.34 61.04 60.6 60 67 70.58 71.33 73.9 76.2 74.2 76.3
12/06/2022 15:59:23 59.12 59.24 61.04 60.6 60 67 70.72 70.91 73.9 76.2 74.2 76.3
12/06/2022 15:59:24 59.2 59.32 61.04 60.6 60 67 71.73 71.47 73.9 76.2 74.2 76.3
12/06/2022 15:59:25 59.08 59.27 61.04 60.6 60 67 71.14 71.61 73.9 76.2 74.2 76.3
12/06/2022 15:59:26 59.01 59.15 61.04 60.6 60 67 70.47 71.14 73.9 76.2 74.2 76.3
12/06/2022 15:59:27 59.27 59.21 61.04 60.6 60 67 72.49 72.09 73.9 76.2 74.2 76.3
12/06/2022 15:59:28 59.03 59.24 61.04 60.6 60 67 71.71 72.4 73.9 76.2 74.2 76.3
12/06/2022 15:59:29 58.87 59.11 61.04 60.6 60 67 69.97 71.66 73.9 76.2 74.2 76.3
12/06/2022 15:59:30 59.01 59.03 61.04 60.6 60 67 71.73 71.42 73.9 76.2 74.2 76.3
12/06/2022 15:59:31 59.29 59.28 61.04 60.6 60 66.9 71.51 71.65 73.9 76.2 74.2 76.3
12/06/2022 15:59:32 59.19 59.34 61.04 60.6 60 66.9 70.4 71.39 73.9 76.2 74.2 76.3
12/06/2022 15:59:33 58.9 59.27 61.04 60.6 60 66.9 71.85 71.61 73.9 76.2 74.2 76.3
12/06/2022 15:59:34 58.84 59.13 61.04 60.6 60 66.9 71.27 71.66 73.9 76.2 74.2 76.3
12/06/2022 15:59:35 59.35 59.2 61.04 60.6 60 66.9 70.65 71.5 73.9 76.2 74.2 76.3
12/06/2022 15:59:36 59.01 59.19 61.04 60.6 60 66.9 72.24 71.87 73.9 76.2 74.2 76.3
12/06/2022 15:59:37 58.91 59.08 61.04 60.6 60 66.9 70.48 71.77 73.9 76.2 74.2 76.3
12/06/2022 15:59:38 59.21 59.17 61.04 60.6 60 66.9 70.04 70.97 73.9 76.2 74.2 76.3
12/06/2022 15:59:39 59.07 59.18 61.04 60.6 60 66.9 71.53 71.23 73.9 76.2 74.2 76.3
12/06/2022 15:59:40 58.95 59.09 61.04 60.6 60 66.9 72.34 72.02 73.9 76.2 74.2 76.3
12/06/2022 15:59:41 59.1 59.13 61.04 60.6 60 66.9 72.08 72.28 73.9 76.2 74.2 76.3
12/06/2022 15:59:42 59.28 59.21 61.04 60.6 60 66.9 72.7 72.48 73.9 76.2 74.2 76.3
12/06/2022 15:59:43 59.09 59.26 61.04 60.6 60 66.9 72.17 72.6 73.9 76.2 74.2 76.3
12/06/2022 15:59:44 59.09 59.16 61.04 60.6 60 66.9 70.53 72.33 73.9 76.2 74.2 76.3
12/06/2022 15:59:45 59.12 59.15 61.04 60.6 60 66.9 71.3 71.43 73.9 76.2 74.2 76.3
12/06/2022 15:59:46 59.12 59.18 61.04 60.5 60 66.8 72.87 72.43 72.61 76.2 74.2 76.3
12/06/2022 15:59:47 59.12 59.23 60.42 60.5 60 66.8 70.9 72.51 72.61 76.2 74.2 76.3
12/06/2022 15:59:48 58.95 59.18 59.89 60.5 60 66.8 70.84 71.46 72.6 76.2 74.2 76.3
12/06/2022 15:59:49 59.09 59.17 59.49 60.5 60 66.8 72.09 71.88 72.6 76.2 74.2 76.3
12/06/2022 15:59:50 58.92 59.13 59.49 60.5 60 66.8 71.1 71.85 72.6 76.1 74.2 76.3
12/06/2022 15:59:51 58.83 58.95 59.34 60.5 60 66.8 70.4 71.21 72.6 76.1 74.1 76.3
12/06/2022 15:59:52 59.51 59.35 59.35 60.4 60 66.8 72.16 71.82 72.6 76 74.1 76.3
12/06/2022 15:59:53 59.21 59.36 59.36 60.4 60 66.8 71.82 71.93 72.6 76 74.1 76.3
12/06/2022 15:59:54 59.51 59.48 59.48 60.4 60 66.8 70.29 71.91 72.6 76 74.1 76.3
12/06/2022 15:59:55 59.58 59.6 59.6 60.4 60 66.8 72.37 72.07 72.6 76 74.1 76.3
12/06/2022 15:59:56 59.11 59.57 59.6 60.4 60 66.8 71.82 72.45 72.6 76 74.1 76.3
12/06/2022 15:59:57 59.21 59.39 59.6 60.4 60 66.8 70.83 71.77 72.6 76 74.1 76.3
12/06/2022 15:59:58 59.58 59.48 59.6 60.4 60 66.8 72.02 71.94 72.6 75.9 74.1 76.3
12/06/2022 15:59:59 59.73 59.66 59.66 60.4 60 66.8 72.81 72.52 72.6 75.9 74.1 76.3
12/06/2022 16:00:00 59.64 59.73 59.73 60.4 60 66.8 72.26 72.91 72.91 75.9 74.1 76.3
12/06/2022 16:00:01 59.46 59.66 59.73 60.4 60 66.8 72.2 72.35 72.91 75.9 74.1 76.3
12/06/2022 16:00:02 59.38 59.56 59.73 60.4 60 66.8 71.84 72.35 72.91 75.9 74.1 76.3
12/06/2022 16:00:03 59.4 59.6 59.73 60.4 60 66.8 70.66 72.07 72.91 75.9 74.1 76.3
12/06/2022 16:00:04 59.34 59.44 59.73 60.4 60 66.8 71.88 71.88 72.91 75.9 74.1 76.3
12/06/2022 16:00:05 59.5 59.52 59.73 60.4 60 66.8 73.05 72.8 72.91 75.9 74.1 76.3
12/06/2022 16:00:06 59.37 59.56 59.73 60.4 60 66.8 71.11 72.47 72.91 75.9 74.1 76.3
12/06/2022 16:00:07 59.87 59.69 59.73 60.4 60 66.8 71.52 71.66 72.91 75.9 74.1 76.3
12/06/2022 16:00:08 59.79 59.85 59.85 60.4 60 66.8 73.78 73.25 73.25 75.9 74.1 76.3
12/06/2022 16:00:09 59.71 59.88 59.88 60.4 60 66.8 72.26 73.01 73.25 75.9 74.1 76.3
12/06/2022 16:00:10 59.42 59.65 59.88 60.4 60 66.8 73.82 73.69 73.69 75.9 74.1 76.3
12/06/2022 16:00:11 59.86 59.74 59.88 60.4 60 66.8 74.5 74.43 74.43 75.9 74.1 76.3
12/06/2022 16:00:12 59.47 59.71 59.88 60.4 60 66.8 70.86 74.1 74.43 75.9 74.1 76.3
12/06/2022 16:00:13 59.21 59.62 59.88 60.4 60 66.8 72.4 72.75 74.43 75.9 74.1 76.3
12/06/2022 16:00:14 59.39 59.45 59.88 60.4 60 66.8 73.25 73.02 74.43 75.9 74.1 76.3
12/06/2022 16:00:15 59.18 59.43 59.88 60.4 60 66.8 72.26 72.99 74.43 75.9 74.1 76.3
12/06/2022 16:00:16 58.93 59.34 59.88 60.4 60 66.8 72.13 72.55 74.43 75.9 74.1 76.3
12/06/2022 16:00:17 59.31 59.3 59.88 60.4 60 66.8 72.55 72.73 74.43 75.9 74.1 76.3
12/06/2022 16:00:18 59.26 59.29 59.88 60.4 60 66.8 71.49 72.47 74.43 75.9 74.1 76.3
12/06/2022 16:00:19 59.06 59.24 59.88 60.4 60 66.8 69.98 71.75 74.43 75.9 74.1 76.3
12/06/2022 16:00:20 58.93 59.11 59.88 60.4 60 66.8 71.92 71.68 74.43 75.9 74.1 76.3
12/06/2022 16:00:21 59.56 59.42 59.88 60.4 60 66.8 71.18 71.66 74.43 75.9 74.1 76.3
12/06/2022 16:00:22 59.18 59.49 59.88 60.4 60 66.8 69.82 71.31 74.43 75.9 74.1 76.2
12/06/2022 16:00:23 59.35 59.37 59.88 60.4 60 66.8 71.47 71.17 74.43 75.9 74.1 76.2
12/06/2022 16:00:24 59.26 59.37 59.88 60.4 60 66.8 70.6 71.15 74.43 75.9 74.1 76.2
12/06/2022 16:00:25 59.12 59.36 59.88 60.4 60 66.8 69.96 70.87 74.43 75.9 74.1 76.2
12/06/2022 16:00:26 59.44 59.4 59.88 60.4 60 66.8 71.47 71.09 74.43 75.9 74.1 76.2
12/06/2022 16:00:27 59.34 59.52 59.88 60.4 60 66.8 72.29 72.05 74.43 75.9 74.1 76.2
12/06/2022 16:00:28 59.15 59.4 59.88 60.4 60 66.8 70.51 71.88 74.43 75.9 74.1 76.2
12/06/2022 16:00:29 58.97 59.3 59.88 60.4 60 66.8 70.85 71.13 74.43 75.9 74.1 76.2
12/06/2022 16:00:30 58.99 59.17 59.88 60.4 60 66.8 70.59 71.23 74.43 75.9 74.1 76.2
12/06/2022 16:00:31 59.12 59.15 59.88 60.4 60 66.8 70.14 70.67 74.43 75.9 74.1 76.2
12/06/2022 16:00:32 58.89 59.15 59.88 60.4 60 66.8 70.81 70.73 74.43 75.9 74.1 76.2
12/06/2022 16:00:33 58.49 58.94 59.88 60.4 60 66.8 70.01 70.71 74.43 75.9 74.1 76.2
12/06/2022 16:00:34 59.21 59.08 59.88 60.4 60 66.8 70.29 70.38 74.43 75.9 74.1 76.2
12/06/2022 16:00:35 59.13 59.21 59.88 60.4 60 66.7 71.34 71.07 74.43 75.9 74.1 76.2
12/06/2022 16:00:36 59.26 59.3 59.88 60.4 60 66.7 70.64 71.04 74.43 75.9 74.1 76.2
12/06/2022 16:00:37 59.25 59.3 59.88 60.4 60 66.7 70.02 70.76 74.43 75.8 74.1 76.2
12/06/2022 16:00:38 59.2 59.35 59.88 60.4 60 66.7 72.22 71.75 74.43 75.8 74.1 76.2
12/06/2022 16:00:39 59.3 59.38 59.74 60.4 60 66.7 73.13 72.88 74.43 75.8 74.1 76.2
12/06/2022 16:00:40 59.26 59.35 59.74 60.4 60 66.7 70.4 72.53 74.43 75.8 74.1 76.2
12/06/2022 16:00:41 58.59 59.27 59.71 60.4 60 66.7 71.97 71.86 74.1 75.7 74.1 76.2
12/06/2022 16:00:42 59.14 59.07 59.62 60.3 60 66.7 71.44 71.9 73.02 75.6 74.1 76.2
12/06/2022 16:00:43 59.31 59.2 59.52 60.3 60 66.7 71.8 71.79 73.02 75.5 74.1 76.2
12/06/2022 16:00:44 59.63 59.55 59.55 60.2 60 66.7 72.51 72.38 72.99 75.3 74.1 76.2
12/06/2022 16:00:45 60.95 60.64 60.64 60.2 60 66.7 73.06 72.94 72.94 75.1 74.1 76.2
12/06/2022 16:00:46 60.08 61.01 61.01 60.1 60 66.7 71.6 73.22 73.22 75 74.1 76.2
12/06/2022 16:00:47 59.21 60.11 61.01 60.1 60 66.7 70.63 71.83 73.22 74.8 74.1 76.2
12/06/2022 16:00:48 59.15 59.58 61.01 60 60 66.7 71.78 71.67 73.22 74.6 74.1 76.2
12/06/2022 16:00:49 59.15 59.34 61.01 59.9 60 66.7 69.62 71.54 73.22 74.4 74.1 76.2
12/06/2022 16:00:50 59.06 59.25 61.01 59.9 60 66.7 70.15 70.38 73.22 74.4 74.1 76.2
12/06/2022 16:00:51 59.33 59.43 61.01 59.9 60 66.7 71.8 71.42 73.22 74.4 74.1 76.2
12/06/2022 16:00:52 59.12 59.3 61.01 59.9 60 66.7 69.87 71.39 73.22 74.4 74.1 76.2
12/06/2022 16:00:53 58.92 59.2 61.01 59.9 60 66.7 69.35 70.39 73.22 74.4 74.1 76.2
12/06/2022 16:00:54 59.06 59.13 61.01 59.9 60 66.7 71.27 70.92 73.22 74.3 74.1 76.2
12/06/2022 16:00:55 58.9 59.11 61.01 59.9 60 66.7 70.63 71.16 73.22 74.3 74.1 76.2
12/06/2022 16:00:56 58.86 58.96 61.01 59.9 60 66.7 69.99 70.67 73.22 74.3 74.1 76.2
12/06/2022 16:00:57 59.18 59.13 61.01 59.9 60 66.7 71.51 71.13 73.22 74.3 74.1 76.2
12/06/2022 16:00:58 59.23 59.25 61.01 59.9 60 66.7 71.27 71.27 73.22 74.3 74.1 76.2
12/06/2022 16:00:59 59.1 59.26 61.01 59.9 60 66.7 71.68 71.63 73.22 74.3 74.1 76.2
12/06/2022 16:01:00 59.12 59.21 61.01 59.9 60 66.7 71.61 71.73 73.22 74.3 74.1 76.2
12/06/2022 16:01:01 59.32 59.27 61.01 59.9 60 66.7 71.54 71.73 73.22 74.3 74.1 76.2
12/06/2022 16:01:02 59.45 59.42 61.01 59.9 60 66.7 71.59 71.71 73.22 74.3 74.1 76.2
12/06/2022 16:01:03 59.6 59.52 61.01 59.9 60 66.7 71.57 71.74 73.22 74.3 74.1 76.2
12/06/2022 16:01:04 59.47 59.64 61.01 59.9 60 66.7 70.43 71.79 73.22 74.3 74.1 76.2
12/06/2022 16:01:05 59.55 59.58 61.01 59.9 60 66.7 69.65 70.91 73.22 74.3 74.1 76.2
12/06/2022 16:01:06 59.47 59.58 61.01 59.9 60 66.7 71.65 71.28 73.22 74.3 74.1 76.2
12/06/2022 16:01:07 59.25 59.53 61.01 59.9 60 66.7 71.53 71.73 73.22 74.3 74.1 76.2
12/06/2022 16:01:08 59.23 59.32 61.01 59.9 60 66.7 69.92 71.32 73.22 74.3 74.1 76.2
12/06/2022 16:01:09 59.37 59.39 61.01 59.9 60 66.7 70.95 70.96 73.22 74.3 74.1 76.2
12/06/2022 16:01:10 59.2 59.41 61.01 59.9 60 66.7 70.89 71.08 73.22 74.3 74.1 76.2
12/06/2022 16:01:11 59.46 59.5 61.01 59.9 60 66.7 69.28 70.86 73.22 74.3 74.1 76.2
12/06/2022 16:01:12 58.82 59.48 61.01 59.9 60 66.7 71.34 70.97 73.22 74.3 74.1 76.2
12/06/2022 16:01:13 58.85 59.15 61.01 59.9 60 66.7 71.32 71.48 73.22 74.3 74.1 76.2
12/06/2022 16:01:14 58.77 58.95 61.01 59.9 60 66.7 69.09 71.04 73.22 74.3 74.1 76.2
12/06/2022 16:01:15 59.38 59.26 61.01 59.9 60 66.7 71.19 70.86 73.22 74.3 74.1 76.2
12/06/2022 16:01:16 59.45 59.42 60.11 59.9 60 66.7 72.22 71.76 71.83 74.3 74.1 76.2
12/06/2022 16:01:17 59.11 59.36 59.64 59.9 60 66.7 71.05 72.01 72.01 74.3 74.1 76.2
12/06/2022 16:01:18 59.27 59.3 59.64 59.9 60 66.7 71.97 71.82 72.01 74.3 74.1 76.2
12/06/2022 16:01:19 59.23 59.3 59.64 59.9 60 66.6 72.22 72.26 72.26 74.3 74.1 76.2
12/06/2022 16:01:20 59.41 59.38 59.64 59.9 60 66.6 70.49 72.03 72.26 74.3 74.1 76.2
12/06/2022 16:01:21 58.99 59.36 59.64 59.9 60 66.6 71.2 71.33 72.26 74.3 74.1 76.2
12/06/2022 16:01:22 59.12 59.21 59.64 59.9 60 66.6 71.86 71.67 72.26 74.3 74.1 76.2
12/06/2022 16:01:23 58.79 59.14 59.64 59.9 60 66.6 69.72 71.64 72.26 74.3 74.1 76.2
12/06/2022 16:01:24 59.11 59.09 59.64 59.9 60 66.6 69.97 70.39 72.26 74.3 74.1 76.2
12/06/2022 16:01:25 59.12 59.11 59.64 59.9 60 66.6 71.4 71.07 72.26 74.3 74.1 76.2
12/06/2022 16:01:26 59.08 59.22 59.64 59.9 60 66.6 71.1 71.3 72.26 74.3 74.1 76.2
12/06/2022 16:01:27 59.03 59.15 59.64 59.9 60 66.6 70.34 70.95 72.26 74.3 74.1 76.2
12/06/2022 16:01:28 59.02 59.14 59.64 59.9 60 66.6 71.66 71.4 72.26 74.3 74.1 76.2
12/06/2022 16:01:29 59.28 59.28 59.64 59.9 60 66.6 70.48 71.41 72.26 74.3 74.1 76.2
12/06/2022 16:01:30 59.54 59.46 59.64 59.9 60 66.6 71.1 71.17 72.26 74.3 74.1 76.2
12/06/2022 16:01:31 59.37 59.51 59.64 59.9 60 66.6 72.2 71.9 72.26 74.3 74.1 76.2
12/06/2022 16:01:32 59.01 59.45 59.64 59.9 60 66.6 70.84 71.98 72.26 74.3 74.1 76.2
12/06/2022 16:01:33 58.97 59.18 59.64 59.9 60 66.6 70.46 71.12 72.26 74.3 74 76.2
12/06/2022 16:01:34 59.72 59.47 59.58 59.9 60 66.6 72.41 71.95 72.26 74.3 74 76.2
12/06/2022 16:01:35 58.94 59.4 59.58 59.9 60 66.6 70.36 71.89 72.26 74.3 74 76.2
12/06/2022 16:01:36 59.27 59.27 59.53 59.9 60 66.6 70.64 70.94 72.26 74.3 74 76.2
12/06/2022 16:01:37 59.34 59.36 59.51 59.9 60 66.6 72.04 71.69 72.26 74.3 74 76.2
12/06/2022 16:01:38 59.02 59.26 59.51 59.8 60 66.6 71.6 72.02 72.26 74.3 74 76.2
12/06/2022 16:01:39 59.19 59.22 59.51 59.8 60 66.6 69.8 71.49 72.26 74.3 74 76.2
12/06/2022 16:01:40 58.82 59.27 59.51 59.8 60 66.5 71.42 71.21 72.26 74.3 74 76.2
12/06/2022 16:01:41 59.25 59.16 59.51 59.8 60 66.5 71.63 71.65 72.26 74.3 74 76.2
12/06/2022 16:01:42 59.15 59.31 59.51 59.8 60 66.5 71.37 71.59 72.26 74.3 74 76.1
12/06/2022 16:01:43 59.34 59.32 59.51 59.8 60 66.5 72.35 72.22 72.26 74.2 74 76.1
12/06/2022 16:01:44 60.08 59.83 59.83 59.8 60 66.5 73.62 73.18 73.18 74.2 74 76.1
12/06/2022 16:01:45 59.91 59.9 59.9 59.8 60 66.5 70.59 73.12 73.18 74.2 74 76.1
12/06/2022 16:01:46 59.64 59.91 59.91 59.8 60 66.5 72.08 72.06 73.18 74.1 74 76.1
12/06/2022 16:01:47 59.65 59.75 59.91 59.8 60 66.5 71.66 72.19 73.18 74.1 74 76.1
12/06/2022 16:01:48 59.44 59.75 59.91 59.8 60 66.5 70.48 71.78 73.18 74.1 74 76.1
12/06/2022 16:01:49 59.21 59.52 59.91 59.8 60 66.5 71.04 71.05 73.18 74 74 76.1
12/06/2022 16:01:50 59.46 59.56 59.91 59.8 60 66.5 71.75 71.55 73.18 74 74 76.1
12/06/2022 16:01:51 59.58 59.57 59.91 59.8 60 66.5 70.69 71.68 73.18 74 74 76.1
12/06/2022 16:01:52 59.05 59.49 59.91 59.8 60 66.5 72 71.85 73.18 74 74 76.1
12/06/2022 16:01:53 59.16 59.34 59.91 59.8 60 66.5 71.56 71.87 73.18 73.9 74 76.1
12/06/2022 16:01:54 58.9 59.13 59.91 59.7 60 66.5 70.17 71.75 73.18 73.9 74 76.1
12/06/2022 16:01:55 59.16 59.18 59.91 59.7 60 66.5 70.93 70.99 73.18 73.9 74 76.1
12/06/2022 16:01:56 59.07 59.22 59.91 59.7 60 66.5 71.6 71.49 73.18 73.9 74 76.1
12/06/2022 16:01:57 58.95 59.1 59.91 59.7 60 66.5 70.52 71.56 73.18 73.9 74 76.1
12/06/2022 16:01:58 59.39 59.29 59.91 59.7 60 66.5 71.22 71.25 73.18 73.9 74 76.1
12/06/2022 16:01:59 59.02 59.29 59.91 59.7 60 66.5 71.65 71.82 73.18 73.8 74 76.1
12/06/2022 16:02:00 58.91 59.12 59.91 59.7 60 66.5 70.24 71.44 73.18 73.8 74 76.1
12/06/2022 16:02:01 58.96 59.05 59.91 59.7 60 66.5 71.24 71.08 73.18 73.8 74 76.1
12/06/2022 16:02:02 58.89 59.12 59.91 59.7 60 66.5 72.05 71.89 73.18 73.8 74 76.1
12/06/2022 16:02:03 59.23 59.18 59.91 59.7 60 66.5 70.97 71.91 73.18 73.8 74 76.1
12/06/2022 16:02:04 59.18 59.21 59.91 59.7 60 66.5 70 71.26 73.18 73.8 74 76.1
12/06/2022 16:02:05 58.96 59.16 59.91 59.7 60 66.4 72.14 71.68 73.18 73.8 74 76.1
12/06/2022 16:02:06 59.07 59.15 59.91 59.7 60 66.4 70.62 71.68 73.18 73.8 74 76.1
12/06/2022 16:02:07 58.77 59.06 59.91 59.7 60 66.4 69.22 70.82 73.18 73.7 74 76.1
12/06/2022 16:02:08 59.03 59.02 59.91 59.7 60 66.4 71.54 71.03 73.18 73.7 74 76.1
12/06/2022 16:02:09 59 59.07 59.91 59.7 60 66.4 71.05 71.33 73.18 73.7 74 76.1
12/06/2022 16:02:10 59.1 59.16 59.91 59.7 60 66.4 69.25 70.93 73.18 73.7 74 76.1
12/06/2022 16:02:11 59.25 59.19 59.91 59.7 60 66.4 71.48 71.08 73.18 73.7 74 76.1
12/06/2022 16:02:12 58.99 59.27 59.91 59.7 60 66.4 74.2 73.47 73.47 73.7 74 76.1
12/06/2022 16:02:13 59.18 59.2 59.91 59.7 60 66.4 71.22 73.13 73.47 73.7 74 76.1
12/06/2022 16:02:14 58.93 59.12 59.91 59.7 60 66.4 71.54 71.89 73.47 73.7 74 76.1
12/06/2022 16:02:15 59.59 59.43 59.91 59.7 60 66.4 71.91 71.96 73.47 73.7 74 76.1
12/06/2022 16:02:16 59.73 59.67 59.75 59.7 60 66.4 73.2 72.92 73.47 73.7 74 76.1
12/06/2022 16:02:17 60.6 60.31 60.31 59.7 60 66.4 75.34 74.6 74.6 73.7 74 76.1
12/06/2022 16:02:18 60.67 60.64 60.64 59.7 60 66.4 74.5 74.84 74.84 73.7 74 76.1
12/06/2022 16:02:19 59.22 60.43 60.64 59.7 60 66.4 72.75 74.49 74.84 73.7 74 76.1
12/06/2022 16:02:20 59.04 59.67 60.64 59.7 60 66.4 71.34 73.46 74.84 73.7 74 76.1
12/06/2022 16:02:21 58.94 59.32 60.64 59.7 60 66.4 71.23 72.33 74.84 73.7 74 76.1
12/06/2022 16:02:22 59.18 59.17 60.64 59.7 60 66.4 70.12 71.59 74.84 73.7 74 76.1
12/06/2022 16:02:23 59.07 59.17 60.64 59.7 60 66.4 71.96 71.78 74.84 73.7 74 76.1
12/06/2022 16:02:24 58.61 59.13 60.64 59.7 60 66.4 71.65 71.94 74.84 73.7 74 76.1
12/06/2022 16:02:25 58.86 58.9 60.64 59.7 60 66.3 69.67 71.58 74.84 73.7 74 76.1
12/06/2022 16:02:26 59.16 59.07 60.64 59.7 60 66.3 71.6 71.34 74.84 73.7 74 76.1
12/06/2022 16:02:27 59.59 59.43 60.64 59.7 60 66.2 71.82 71.75 74.84 73.7 74 76.1
12/06/2022 16:02:28 59.4 59.43 60.64 59.7 60 66.2 70.57 71.53 74.84 73.7 74 76
12/06/2022 16:02:29 59.41 59.46 60.64 59.7 60 66.1 71.83 71.71 74.84 73.7 74 76
12/06/2022 16:02:30 59.63 59.64 60.64 59.7 60 66.1 72.59 72.59 74.84 73.7 74 76
12/06/2022 16:02:31 59.69 59.75 60.64 59.7 60 66.1 70.78 72.16 74.84 73.7 74 76
12/06/2022 16:02:32 59.45 59.62 60.64 59.7 60 66 71.61 71.64 74.84 73.7 74 76
12/06/2022 16:02:33 59.27 59.54 60.64 59.7 60 66 71.89 71.95 74.84 73.7 74 76
12/06/2022 16:02:34 59.09 59.34 60.64 59.7 60 66 69.91 71.63 74.84 73.7 74 76
12/06/2022 16:02:35 59.14 59.22 60.64 59.7 60 66 71.42 71.26 74.84 73.7 74 76
12/06/2022 16:02:36 59.09 59.26 60.64 59.7 60 66 72.36 72.12 74.84 73.7 74 76
12/06/2022 16:02:37 58.91 59.16 60.64 59.7 60 66 69.99 71.84 74.84 73.7 74 76
12/06/2022 16:02:38 59.21 59.17 60.64 59.7 60 66 70.34 70.79 74.84 73.7 74 76
12/06/2022 16:02:39 59.3 59.27 60.64 59.7 60 66 71.63 71.32 74.84 73.7 74 76
12/06/2022 16:02:40 59.19 59.33 60.64 59.7 60 65.9 69.94 71.27 74.84 73.7 74 76
12/06/2022 16:02:41 58.91 59.18 60.64 59.7 60 65.9 70.61 70.67 74.84 73.7 74 76
12/06/2022 16:02:42 59.27 59.25 60.64 59.7 60 65.9 71.76 71.38 74.84 73.7 74 76
12/06/2022 16:02:43 58.93 59.12 60.64 59.7 60 65.9 69.91 71.38 74.84 73.7 74 76
12/06/2022 16:02:44 58.86 59.04 60.64 59.7 60 65.9 70.49 70.58 74.84 73.7 74 76
12/06/2022 16:02:45 59.03 59.03 60.64 59.7 60 65.9 71.46 71.28 74.84 73.7 74 76
12/06/2022 16:02:46 58.97 59.06 60.64 59.7 60 65.9 71.1 71.34 74.84 73.7 74 76
12/06/2022 16:02:47 59.1 59.11 60.64 59.7 60 65.9 70.16 71.03 74.84 73.6 74 76
12/06/2022 16:02:48 58.77 59.09 60.43 59.6 60 65.9 71.57 71.57 74.49 73.6 74 76
12/06/2022 16:02:49 58.87 58.92 59.75 59.6 60 65.9 70.76 71.16 73.46 73.6 74 76
12/06/2022 16:02:50 59.21 59.12 59.75 59.6 60 65.9 71.49 71.33 72.59 73.6 74 76
12/06/2022 16:02:51 59.09 59.14 59.75 59.6 60 65.9 72.13 71.88 72.59 73.5 74 76
12/06/2022 16:02:52 58.89 59.09 59.75 59.6 60 65.9 70.19 71.89 72.59 73.5 74 76
12/06/2022 16:02:53 58.96 59.12 59.75 59.6 60 65.9 69.88 70.77 72.59 73.5 74 76
12/06/2022 16:02:54 59.17 59.12 59.75 59.6 60 65.9 72.22 71.61 72.59 73.5 74 76
12/06/2022 16:02:55 59.14 59.24 59.75 59.5 60 65.9 71.03 71.8 72.59 73.4 74 76
12/06/2022 16:02:56 59.04 59.22 59.75 59.5 60 65.9 70.63 71.15 72.59 73.3 74 76
12/06/2022 16:02:57 59.17 59.18 59.75 59.5 60 65.9 72.21 71.81 72.59 73.3 74 76
12/06/2022 16:02:58 59.22 59.3 59.75 59.5 60 65.9 70.98 71.71 72.59 73.2 74 76
12/06/2022 16:02:59 59.18 59.24 59.75 59.5 60 65.9 71.06 71.35 72.59 73.2 74 76
12/06/2022 16:03:00 59.01 59.22 59.75 59.5 59.9 65.9 72.25 71.96 72.16 72.9 74 76
12/06/2022 16:03:01 59.22 59.23 59.62 59.4 60 65.8 70.91 71.97 72.12 72.3 74 76
12/06/2022 16:03:02 59.57 59.5 59.54 59.4 60 65.8 70.96 71.27 72.12 72.2 74 76
12/06/2022 16:03:03 61.98 61.47 61.47 59.4 60 65.8 75.35 74.6 74.6 72.1 74 76
12/06/2022 16:03:04 62.38 62.52 62.52 59.3 60 65.8 75.54 75.78 75.78 71.9 74 76
12/06/2022 16:03:05 59.31 61.76 62.52 59.3 60 65.8 71.23 74.76 75.78 71.8 74 76
12/06/2022 16:03:06 59.28 60.37 62.52 59.3 60 65.8 72.16 72.83 75.78 71.8 74 76
12/06/2022 16:03:07 59.15 59.72 62.52 59.3 60 65.8 71.75 72.81 75.78 71.7 74 76
12/06/2022 16:03:08 59.42 59.47 62.52 59.3 60 65.8 70.72 72.02 75.78 71.7 74 76
12/06/2022 16:03:09 59.13 59.47 62.52 59.3 60 65.8 71.78 71.76 75.78 71.7 74 76
12/06/2022 16:03:10 59.09 59.24 62.52 59.3 60 65.8 71.93 71.95 75.78 71.6 74 76
12/06/2022 16:03:11 59.07 59.26 62.52 59.3 60 65.8 71.46 71.91 75.78 71.6 74 76
12/06/2022 16:03:12 59.08 59.22 62.52 59.3 60 65.8 72.67 72.39 75.78 71.6 74 76
12/06/2022 16:03:13 59 59.16 62.52 59.3 60 65.8 72.03 72.48 75.78 71.6 74 76
12/06/2022 16:03:14 59.1 59.11 62.52 59.3 60 65.8 71.16 72.18 75.78 71.6 74 76
12/06/2022 16:03:15 59.65 59.46 62.52 59.3 60 65.8 71.39 71.58 75.78 71.6 74 76
12/06/2022 16:03:16 59.25 59.44 62.52 59.3 60 65.8 72.1 72.03 75.78 71.6 74 76
12/06/2022 16:03:17 58.89 59.32 62.52 59.3 60 65.8 70.39 71.94 75.78 71.6 74 76
12/06/2022 16:03:18 58.74 59.09 62.52 59.3 60 65.8 70.37 70.92 75.78 71.6 74 76
12/06/2022 16:03:19 59.25 59.18 62.52 59.3 60 65.8 71.54 71.39 75.78 71.6 74 76
12/06/2022 16:03:20 59.22 59.27 62.52 59.3 60 65.8 71.3 71.68 75.78 71.6 74 76
12/06/2022 16:03:21 58.99 59.18 62.52 59.3 60 65.8 70.47 71.19 75.78 71.6 74 76
12/06/2022 16:03:22 59.26 59.27 62.52 59.3 60 65.7 72.38 71.9 75.78 71.6 74 76
12/06/2022 16:03:23 59.04 59.31 62.52 59.3 60 65.7 71.5 72.04 75.78 71.6 74 76
12/06/2022 16:03:24 58.98 59.19 62.52 59.3 60 65.7 70.13 71.61 75.78 71.6 74 76
12/06/2022 16:03:25 59.31 59.23 62.52 59.3 60 65.7 72.12 71.88 75.78 71.6 74 76
12/06/2022 16:03:26 58.95 59.23 62.52 59.3 60 65.7 72.27 72.69 75.78 71.6 74 76
12/06/2022 16:03:27 58.83 59.18 62.52 59.3 60 65.7 71.47 72.04 75.78 71.6 74 76
12/06/2022 16:03:28 59.06 59.08 62.52 59.3 60 65.7 72.14 71.98 75.78 71.6 74 76
12/06/2022 16:03:29 59.2 59.24 62.52 59.3 60 65.7 72.14 72.31 75.78 71.6 74 75.9
12/06/2022 16:03:30 59.27 59.28 62.52 59.3 60 65.7 70.08 72 75.78 71.6 74 75.9
12/06/2022 16:03:31 58.94 59.27 62.52 59.3 60 65.7 70.91 71.04 75.78 71.6 74 75.9
12/06/2022 16:03:32 59.04 59.13 62.52 59.3 60 65.7 71.45 71.43 75.78 71.6 74 75.9
12/06/2022 16:03:33 58.89 59.07 62.52 59.3 60 65.7 69.82 71.22 75.78 71.6 74 75.9
12/06/2022 16:03:34 59.22 59.13 61.76 59.3 60 65.6 70.5 70.54 74.76 71.6 74 75.9
12/06/2022 16:03:35 58.88 59.15 60.37 59.3 60 65.6 72.4 71.84 72.83 71.6 74 75.9
12/06/2022 16:03:36 58.81 58.94 59.72 59.3 60 65.6 69.83 71.82 72.81 71.6 74 75.9
12/06/2022 16:03:37 58.87 58.96 59.47 59.3 60 65.6 70.34 70.62 72.69 71.6 74 75.9
12/06/2022 16:03:38 58.97 59 59.47 59.3 59.9 65.6 72 71.53 72.69 71.6 74.1 75.9
12/06/2022 16:03:39 58.92 59.08 59.46 59.3 59.9 65.6 70.81 71.63 72.69 71.6 74 75.9
12/06/2022 16:03:40 58.84 58.92 59.46 59.3 59.9 65.6 70.08 70.98 72.69 71.6 74.1 75.9
12/06/2022 16:03:41 58.97 59.05 59.46 59.3 59.9 65.6 71.81 71.44 72.69 71.6 74.1 75.9
12/06/2022 16:03:42 59.2 59.19 59.46 59.3 59.9 65.6 71.81 72.03 72.69 71.6 74.1 75.9
12/06/2022 16:03:43 59.05 59.15 59.46 59.3 59.9 65.6 70.25 71.53 72.69 71.6 74.1 75.9
12/06/2022 16:03:44 59.07 59.09 59.46 59.3 59.9 65.6 71.31 71.29 72.69 71.6 74.1 75.9
12/06/2022 16:03:45 59.31 59.29 59.44 59.3 59.9 65.6 72.06 72.02 72.69 71.6 74.1 75.9
12/06/2022 16:03:46 59.03 59.23 59.32 59.3 59.9 65.6 70.13 71.68 72.69 71.5 74.1 75.9
12/06/2022 16:03:47 59.13 59.18 59.31 59.3 59.9 65.6 71.82 71.67 72.69 71.5 74.1 75.9
12/06/2022 16:03:48 59.52 59.45 59.45 59.3 59.9 65.6 71.85 71.87 72.69 71.5 74.1 75.9
12/06/2022 16:03:49 59.62 59.59 59.59 59.3 59.9 65.6 70.87 71.85 72.69 71.5 74.1 75.9
12/06/2022 16:03:50 59.18 59.59 59.59 59.3 59.9 65.6 70.3 71.09 72.69 71.5 74.1 75.9
12/06/2022 16:03:51 58.89 59.36 59.59 59.3 59.9 65.6 71.37 71.22 72.69 71.5 74.1 75.9
12/06/2022 16:03:52 59.27 59.2 59.59 59.3 59.9 65.6 70.69 71.27 72.69 71.5 74.1 75.9
12/06/2022 16:03:53 59.1 59.2 59.59 59.3 59.9 65.6 70.76 70.87 72.69 71.5 74.1 75.9
12/06/2022 16:03:54 58.81 59.14 59.59 59.3 59.9 65.6 72.66 72.34 72.69 71.5 74.1 75.9
12/06/2022 16:03:55 59.34 59.27 59.59 59.3 59.9 65.5 72.82 72.91 72.91 71.5 74.1 75.9
12/06/2022 16:03:56 59.22 59.31 59.59 59.3 59.9 65.5 70.68 72.44 72.91 71.5 74.1 75.9
12/06/2022 16:03:57 59.14 59.31 59.59 59.3 59.9 65.5 71.29 71.39 72.91 71.5 74.1 75.9
12/06/2022 16:03:58 58.98 59.18 59.59 59.3 59.9 65.5 69.7 71.36 72.91 71.5 74.1 75.9
12/06/2022 16:03:59 59.03 59.11 59.59 59.3 59.9 65.5 70.37 70.45 72.91 71.5 74.1 75.9
12/06/2022 16:04:00 59.25 59.27 59.59 59.3 59.9 65.5 71.77 71.38 72.91 71.5 74.1 75.9
12/06/2022 16:04:01 58.91 59.2 59.59 59.3 59.9 65.5 70.92 71.48 72.91 71.5 74.1 75.9
12/06/2022 16:04:02 58.99 59.12 59.59 59.3 59.9 65.5 70.18 71.17 72.91 71.5 74.1 75.9
12/06/2022 16:04:03 58.98 59.09 59.59 59.3 59.9 65.5 71.48 71.22 72.91 71.5 74.1 75.9
12/06/2022 16:04:04 59.69 59.44 59.59 59.3 59.9 65.5 71.5 71.54 72.91 71.5 74.1 75.9
12/06/2022 16:04:05 59.11 59.37 59.59 59.3 59.9 65.5 70.07 71.45 72.91 71.5 74.1 75.9
12/06/2022 16:04:06 59.02 59.27 59.59 59.3 59.9 65.5 71.11 71 72.91 71.5 74.1 75.9
12/06/2022 16:04:07 59.02 59.16 59.59 59.3 59.9 65.5 71.39 71.33 72.91 71.5 74.1 75.9
12/06/2022 16:04:08 58.98 59.11 59.59 59.3 59.9 65.5 69.09 71.26 72.91 71.5 74.1 75.9
12/06/2022 16:04:09 59.31 59.24 59.59 59.2 59.9 65.5 70.17 70.26 72.91 71.5 74.1 75.9
12/06/2022 16:04:10 59.85 59.65 59.65 59.3 59.9 65.5 71.86 71.33 72.91 71.5 74.1 75.9
12/06/2022 16:04:11 59.35 59.64 59.65 59.3 59.9 65.5 70.38 71.35 72.91 71.5 74.1 75.9
12/06/2022 16:04:12 59.38 59.47 59.65 59.3 59.9 65.5 70.12 70.65 72.91 71.5 74.1 75.9
12/06/2022 16:04:13 59.22 59.48 59.65 59.3 59.9 65.5 72.11 71.59 72.91 71.5 74.1 75.9
12/06/2022 16:04:14 59.16 59.32 59.65 59.2 59.8 65.5 70.24 71.53 72.91 71.5 74.1 75.9
12/06/2022 16:04:15 59.19 59.29 59.65 59.2 59.8 65.5 70.9 71.08 72.91 71.4 74.1 75.9
12/06/2022 16:04:16 59.14 59.24 59.65 59.2 59.8 65.5 72.24 71.89 72.91 71.4 74.1 75.9
12/06/2022 16:04:17 59.15 59.36 59.65 59.2 59.8 65.5 69.95 71.8 72.91 71.4 74.1 75.9
12/06/2022 16:04:18 59.19 59.24 59.65 59.2 59.8 65.5 69.68 70.72 72.91 71.4 74.1 75.9
12/06/2022 16:04:19 59.54 59.47 59.65 59.2 59.8 65.5 71.05 70.79 72.91 71.4 74 75.9
12/06/2022 16:04:20 59.21 59.46 59.65 59.2 59.8 65.5 70.15 70.89 72.91 71.4 74 75.9
12/06/2022 16:04:21 59.13 59.33 59.65 59.2 59.8 65.5 69.66 70.43 72.91 71.4 74 75.9
12/06/2022 16:04:22 59.49 59.41 59.65 59.2 59.8 65.5 71.65 71.13 72.91 71.4 74 75.9
12/06/2022 16:04:23 59.12 59.41 59.65 59.2 59.8 65.4 70.9 71.26 72.91 71.4 74 75.9
12/06/2022 16:04:24 58.79 59.25 59.65 59.2 59.8 65.4 69.64 71.03 72.91 71.4 74 75.9
12/06/2022 16:04:25 59.03 59.04 59.65 59.2 59.8 65.4 70.99 70.83 72.44 71.4 74 75.9
12/06/2022 16:04:26 59.32 59.27 59.65 59.2 59.8 65.4 71.62 71.56 71.89 71.4 74 75.9
12/06/2022 16:04:27 59.2 59.22 59.65 59.2 59.8 65.4 69.79 71.27 71.89 71.4 74 75.9
12/06/2022 16:04:28 59.29 59.31 59.65 59.2 59.8 65.4 70.78 70.69 71.89 71.4 74 75.9
12/06/2022 16:04:29 59.2 59.27 59.65 59.2 59.8 65.4 71.08 71.03 71.89 71.4 74 75.9
12/06/2022 16:04:30 59.23 59.34 59.65 59.2 59.8 65.4 69.28 70.83 71.89 71.4 74 75.9
12/06/2022 16:04:31 59.34 59.35 59.65 59.2 59.8 65.4 70.13 70.2 71.89 71.4 74 75.9
12/06/2022 16:04:32 59.48 59.48 59.65 59.2 59.8 65.3 71.46 71.06 71.89 71.4 74 75.8
12/06/2022 16:04:33 58.98 59.46 59.65 59.2 59.8 65.3 69.51 70.98 71.89 71.4 74 75.8
12/06/2022 16:04:34 59.03 59.18 59.65 59.2 59.8 65.3 70.01 70.23 71.89 71.4 74 75.8
12/06/2022 16:04:35 59 59.11 59.65 59.2 59.8 65.3 70.95 70.76 71.89 71.4 74 75.8
12/06/2022 16:04:36 59.21 59.26 59.65 59.2 59.8 65.3 70.29 70.77 71.89 71.4 74 75.8
12/06/2022 16:04:37 58.71 59.15 59.65 59.2 59.8 65.3 70.03 70.47 71.89 71.4 74 75.8
12/06/2022 16:04:38 58.88 58.96 59.65 59.2 59.8 65.3 71.35 71.04 71.89 71.4 74 75.8
12/06/2022 16:04:39 58.95 58.98 59.65 59.2 59.8 65.3 70.42 71.12 71.89 71.4 74 75.8
12/06/2022 16:04:40 59.17 59.09 59.64 59.2 59.8 65.3 69.9 70.6 71.89 71.4 74 75.8
12/06/2022 16:04:41 59.1 59.16 59.48 59.2 59.8 65.3 71.94 71.45 71.89 71.4 74 75.8
12/06/2022 16:04:42 59.49 59.37 59.48 59.2 59.8 65.3 71.28 71.56 71.89 71.4 74 75.8
12/06/2022 16:04:43 59.13 59.41 59.48 59.2 59.8 65.3 69.72 71.27 71.89 71.4 74 75.8
12/06/2022 16:04:44 59.29 59.33 59.48 59.2 59.8 65.3 73.89 73.09 73.09 71.4 74 75.8
12/06/2022 16:04:45 59.58 59.53 59.53 59.2 59.8 65.3 72.55 73.07 73.09 71.4 74 75.8
12/06/2022 16:04:46 59.42 59.56 59.56 59.2 59.8 65.3 70.19 72.8 73.09 71.4 74 75.8
12/06/2022 16:04:47 59.67 59.65 59.65 59.2 59.8 65.3 70.99 71.27 73.09 71.4 74 75.8
12/06/2022 16:04:48 59.08 59.61 59.65 59.2 59.8 65.3 71.43 71.56 73.09 71.4 74 75.8
12/06/2022 16:04:49 59.48 59.44 59.65 59.2 59.8 65.3 69.89 71.31 73.09 71.4 74 75.8
12/06/2022 16:04:50 59.11 59.42 59.65 59.2 59.8 65.3 70.24 70.5 73.09 71.4 74 75.8
12/06/2022 16:04:51 59.28 59.34 59.65 59.3 59.8 65.2 71.64 71.23 73.09 71.4 74 75.8
12/06/2022 16:04:52 59.08 59.37 59.65 59.2 59.8 65.2 69.79 71.24 73.09 71.4 74 75.8
12/06/2022 16:04:53 59.34 59.3 59.65 59.2 59.8 65.2 70.65 70.69 73.09 71.4 74 75.8
12/06/2022 16:04:54 59.11 59.31 59.65 59.2 59.8 65.2 71.56 71.28 73.09 71.4 74 75.8
12/06/2022 16:04:55 59.48 59.4 59.65 59.2 59.8 65.2 70.52 71.3 73.09 71.4 74 75.8
12/06/2022 16:04:56 59.01 59.4 59.65 59.2 59.8 65.1 70.97 71.06 73.09 71.4 74 75.8
12/06/2022 16:04:57 59.13 59.18 59.65 59.2 59.8 65.1 71.22 71.26 73.09 71.4 74 75.8
12/06/2022 16:04:58 59.77 59.63 59.65 59.2 59.8 65.1 71.4 71.52 73.09 71.4 74 75.8
12/06/2022 16:04:59 60.14 59.99 59.99 59.2 59.8 65.1 71.13 71.24 73.09 71.4 74 75.8
12/06/2022 16:05:00 61.59 61.17 61.17 59.3 59.8 65.1 73.42 72.81 73.09 71.4 74 75.8
12/06/2022 16:05:01 60.74 61.14 61.17 59.3 59.8 65 72.3 72.81 73.09 71.4 74 75.8
12/06/2022 16:05:02 61.4 61.28 61.28 59.3 59.8 65 72.25 72.49 73.09 71.4 74 75.8
12/06/2022 16:05:03 60.19 61.24 61.28 59.3 59.8 65 72.15 72.43 73.09 71.4 74 75.8
12/06/2022 16:05:04 60.31 60.56 61.28 59.3 59.8 65 71.51 72.24 73.09 71.4 74 75.8
12/06/2022 16:05:05 60.41 60.49 61.28 59.3 59.8 65 70.85 71.75 73.09 71.4 74 75.8
12/06/2022 16:05:06 60.41 60.54 61.28 59.3 59.8 65 72.99 72.51 73.09 71.4 74 75.8
12/06/2022 16:05:07 61.4 61.17 61.28 59.3 59.8 65 72.8 72.83 73.09 71.4 74 75.8
12/06/2022 16:05:08 61.17 61.54 61.54 59.3 59.8 64.9 71.35 72.76 73.09 71.4 74 75.8
12/06/2022 16:05:09 60.21 61.03 61.54 59.3 59.8 64.9 72.31 72.2 73.09 71.4 74 75.8
12/06/2022 16:05:10 61.11 60.92 61.54 59.3 59.8 64.9 73.53 73.15 73.15 71.4 74 75.7
12/06/2022 16:05:11 61.94 61.74 61.74 59.3 59.9 64.9 74.62 74.32 74.32 71.4 74 75.7
12/06/2022 16:05:12 61.05 61.77 61.77 59.3 59.9 64.8 72.97 74.3 74.32 71.4 74 75.7
12/06/2022 16:05:13 60.59 61.42 61.77 59.3 59.9 64.8 73.33 73.69 74.32 71.4 74 75.7
12/06/2022 16:05:14 59.66 60.8 61.77 59.3 59.9 64.8 71.2 73.36 74.32 71.4 74 75.7
12/06/2022 16:05:15 59.56 60.12 61.77 59.3 59.9 64.8 71.27 72.06 74.32 71.4 74 75.7
12/06/2022 16:05:16 59.61 59.81 61.77 59.3 59.9 64.8 72.74 72.48 74.32 71.4 74 75.7
12/06/2022 16:05:17 59.55 59.76 61.77 59.3 59.9 64.8 72.71 73.03 74.32 71.4 74 75.7
12/06/2022 16:05:18 59.21 59.57 61.77 59.3 59.9 64.8 71.34 72.35 74.32 71.4 74 75.7
12/06/2022 16:05:19 59.51 59.49 61.77 59.3 59.9 64.8 72.09 72.2 74.32 71.4 74 75.7
12/06/2022 16:05:20 59.14 59.45 61.77 59.3 59.9 64.8 71.58 72.2 74.32 71.4 74 75.7
12/06/2022 16:05:21 59.11 59.3 61.77 59.3 59.9 64.8 69.53 71.69 74.32 71.4 74 75.7
12/06/2022 16:05:22 59.05 59.19 61.77 59.3 59.9 64.8 71.78 71.41 74.32 71.4 74 75.7
12/06/2022 16:05:23 61.92 61.54 61.77 59.3 59.9 64.8 71.4 71.58 74.32 71.4 74 75.7
12/06/2022 16:05:24 60.56 62.12 62.12 59.4 59.9 64.8 70.22 71.35 74.32 71.4 74 75.7
12/06/2022 16:05:25 59.3 60.67 62.12 59.4 59.9 64.8 72.05 71.84 74.32 71.4 74 75.7
12/06/2022 16:05:26 59.34 59.94 62.12 59.4 59.9 64.8 72.08 72.21 74.32 71.4 74 75.7
12/06/2022 16:05:27 59.27 59.52 62.12 59.4 59.9 64.8 70.61 71.85 74.32 71.4 74 75.7
12/06/2022 16:05:28 59.36 59.49 62.12 59.4 59.9 64.8 72.14 71.95 74.32 71.4 74 75.7
12/06/2022 16:05:29 59.06 59.39 62.12 59.4 59.9 64.8 71.77 72.02 74.32 71.4 74 75.7
12/06/2022 16:05:30 59.32 59.34 62.12 59.4 59.9 64.8 70.06 71.8 74.32 71.4 74 75.7
12/06/2022 16:05:31 58.98 59.31 62.12 59.4 59.9 64.7 70.75 70.96 74.32 71.4 74 75.7
12/06/2022 16:05:32 59.41 59.37 62.12 59.4 59.9 64.7 72.05 71.73 74.32 71.4 74 75.7
12/06/2022 16:05:33 59.85 59.74 62.12 59.4 59.9 64.7 71.84 71.95 74.32 71.4 74 75.7
12/06/2022 16:05:34 61.07 60.69 62.12 59.4 59.9 64.7 75.92 75.1 75.1 71.4 74 75.7
12/06/2022 16:05:35 59.77 60.71 62.12 59.4 59.9 64.7 72.99 75.03 75.1 71.4 74 75.7
12/06/2022 16:05:36 59.23 60.06 62.12 59.4 59.9 64.7 70.41 73.83 75.1 71.4 74 75.7
12/06/2022 16:05:37 59.31 59.59 62.12 59.4 59.9 64.7 70.1 71.91 75.1 71.4 74 75.7
12/06/2022 16:05:38 59.18 59.42 62.12 59.4 59.9 64.7 72.37 71.98 75.1 71.4 74 75.7
12/06/2022 16:05:39 59.02 59.28 62.12 59.4 59.9 64.6 71.58 72.22 75.1 71.4 74 75.6
12/06/2022 16:05:40 58.65 59.11 62.12 59.4 59.9 64.6 69.99 71.55 75.1 71.4 74 75.6
12/06/2022 16:05:41 59.03 59.05 62.12 59.4 59.9 64.5 73.05 72.48 75.1 71.4 74 75.6
12/06/2022 16:05:42 59.15 59.18 62.12 59.4 59.9 64.4 71.92 72.49 75.1 71.4 74 75.6
12/06/2022 16:05:43 58.91 59.07 62.12 59.4 59.9 64.4 70.91 72.11 75.1 71.4 74 75.6
12/06/2022 16:05:44 59.32 59.25 62.12 59.4 59.9 64.4 72.61 72.29 75.1 71.4 74 75.6
12/06/2022 16:05:45 59.04 59.31 62.12 59.4 59.9 64.4 72.17 72.7 75.1 71.4 74 75.6
12/06/2022 16:05:46 59.02 59.18 62.12 59.4 59.9 64.4 71.11 72.02 75.1 71.4 74 75.5
12/06/2022 16:05:47 59.22 59.24 62.12 59.4 59.9 64.4 72.33 72.22 75.1 71.4 74 75.5
12/06/2022 16:05:48 59.14 59.25 62.12 59.4 59.9 64.4 72.34 72.38 75.1 71.4 74 75.5
12/06/2022 16:05:49 59.3 59.36 62.12 59.4 59.9 64.4 71.06 72.35 75.1 71.4 74 75.5
12/06/2022 16:05:50 59.27 59.32 62.12 59.4 59.9 64.3 72.45 72.37 75.1 71.4 74 75.5
12/06/2022 16:05:51 59.16 59.34 62.12 59.4 59.9 64.3 72.66 72.67 75.1 71.4 74 75.5
12/06/2022 16:05:52 58.92 59.21 62.12 59.4 59.9 64.3 71.86 72.78 75.1 71.4 74 75.5
12/06/2022 16:05:53 59.05 59.1 62.12 59.4 59.9 64.3 72.99 72.84 75.1 71.5 74 75.4
12/06/2022 16:05:54 59.25 59.26 60.71 59.4 59.9 64.3 73.21 73.3 75.1 71.5 74 75.4
12/06/2022 16:05:55 58.88 59.18 60.71 59.4 59.9 64.3 71.16 73.08 75.1 71.5 74 75.4
12/06/2022 16:05:56 59.07 59.14 60.71 59.4 59.9 64.3 73.39 73.13 75.1 71.5 74 75.4
12/06/2022 16:05:57 59.42 59.32 60.71 59.4 59.9 64.3 75 74.43 75.1 71.5 74 75.4
12/06/2022 16:05:58 60.48 60.34 60.71 59.4 59.9 64.2 76.09 75.79 75.79 71.5 74 75.4
12/06/2022 16:05:59 60.2 60.57 60.71 59.4 59.9 64.2 77.15 76.89 76.89 71.6 74 75.4
12/06/2022 16:06:00 59.42 60.13 60.71 59.4 59.9 64.2 77.11 76.91 76.91 71.6 74.1 75.4
12/06/2022 16:06:01 60.93 60.64 60.71 59.4 59.9 64.2 78.29 78.06 78.06 71.6 74.1 75.4
12/06/2022 16:06:02 62.72 62.12 62.12 59.4 59.9 64.2 82.15 81.02 81.02 71.8 74.1 75.4
12/06/2022 16:06:03 65.48 64.73 64.73 59.4 59.9 64.2 86.44 85.39 85.39 72.2 74.2 75.5
12/06/2022 16:06:04 66.24 65.92 65.92 59.5 59.9 64.2 86.47 86.52 86.52 72.5 74.2 75.5
12/06/2022 16:06:05 66.59 66.39 66.39 59.5 59.9 64.2 85.96 86.07 86.52 72.8 74.3 75.5
12/06/2022 16:06:06 67.44 67.33 67.33 59.6 59.9 64.2 87.54 87.38 87.38 73.2 74.4 75.5
12/06/2022 16:06:07 65.67 66.84 67.33 59.7 60 64.2 83.91 86.76 87.38 73.4 74.5 75.5
12/06/2022 16:06:08 67.86 67.55 67.55 59.7 60 64.2 87.87 87.37 87.38 73.8 74.6 75.5
12/06/2022 16:06:09 70.65 69.95 69.95 59.9 60 64.2 86.87 87.42 87.42 74.1 74.6 75.5
12/06/2022 16:06:10 66.82 70.02 70.02 60 60 64.2 84.34 87.12 87.42 74.2 74.7 75.5
12/06/2022 16:06:11 61.03 67.96 70.02 60 60 64.2 76.86 85.25 87.42 74.2 74.7 75.5
12/06/2022 16:06:12 60.47 65 70.02 60 60.1 64.2 75.95 82.14 87.42 74.2 74.7 75.5
12/06/2022 16:06:13 59.77 62.68 70.02 60 60.1 64.1 74.28 79.05 87.42 74.2 74.7 75.5
12/06/2022 16:06:14 59.87 61.05 70.02 60 60.1 64.1 72.51 76.67 87.42 74.3 74.7 75.5
12/06/2022 16:06:15 59.54 60.3 70.02 60 60.1 64.1 73.4 74.61 87.42 74.3 74.7 75.5
12/06/2022 16:06:16 59.26 59.87 70.02 60 60.1 64.1 73.35 73.71 87.42 74.3 74.7 75.5
12/06/2022 16:06:17 59.52 59.54 70.02 60 60.1 64.1 73.21 73.76 87.42 74.3 74.7 75.5
12/06/2022 16:06:18 59.22 59.55 70.02 60 60.1 64.1 72.4 73.42 87.42 74.3 74.7 75.5
12/06/2022 16:06:19 59.08 59.38 70.02 60 60.1 64.1 72.75 73.06 87.42 74.3 74.7 75.5
12/06/2022 16:06:20 58.97 59.17 70.02 60 60.1 64.1 71.34 72.65 87.42 74.3 74.7 75.5
12/06/2022 16:06:21 59.05 59.08 70.02 60 60.1 64.1 70.7 71.81 87.42 74.3 74.7 75.5
12/06/2022 16:06:22 59.23 59.19 70.02 60 60 64.1 71.8 71.58 87.42 74.3 74.7 75.5
12/06/2022 16:06:23 59.01 59.28 70.02 60 60 64.1 71.14 71.77 87.42 74.3 74.7 75.5
12/06/2022 16:06:24 59.06 59.14 70.02 60 60 64.1 70.42 71.17 87.42 74.3 74.7 75.5
12/06/2022 16:06:25 59.09 59.17 70.02 60 60 64 71.03 70.97 87.42 74.3 74.7 75.5
12/06/2022 16:06:26 59.11 59.16 70.02 60 60 64 71.48 71.42 87.42 74.3 74.7 75.5
12/06/2022 16:06:27 59.3 59.27 70.02 60 60 64 69.87 71.28 87.42 74.3 74.7 75.5
12/06/2022 16:06:28 59.27 59.35 70.02 60 60 64 71.25 71.07 87.42 74.3 74.7 75.5
12/06/2022 16:06:29 59.25 59.34 70.02 60 60 64 72.38 71.98 87.42 74.3 74.7 75.5
12/06/2022 16:06:30 59.01 59.25 70.02 60 60 63.9 69.01 71.92 87.42 74.3 74.7 75.5
12/06/2022 16:06:31 59.4 59.37 70.02 60 60 63.9 70.54 70.53 87.42 74.3 74.7 75.5
12/06/2022 16:06:32 59.22 59.34 70.02 60 60 63.9 71.66 71.36 87.42 74.3 74.7 75.5
12/06/2022 16:06:33 58.96 59.26 70.02 60 60 63.9 69.84 71.27 87.42 74.3 74.7 75.5
12/06/2022 16:06:34 58.78 59.1 70.02 60 60 63.9 69.65 70.37 87.42 74.3 74.7 75.5
12/06/2022 16:06:35 58.92 59 70.02 60 60 63.9 71.56 71.08 87.42 74.3 74.7 75.5
12/06/2022 16:06:36 58.84 59.03 70.02 60 60 63.9 70.55 71.04 87.42 74.3 74.7 75.5
12/06/2022 16:06:37 58.72 58.91 70.02 60 60 63.9 70.13 70.74 87.42 74.3 74.7 75.5
12/06/2022 16:06:38 59.05 59.01 70.02 60 60 63.9 71.65 71.22 87.42 74.3 74.7 75.5
12/06/2022 16:06:39 58.78 59.2 70.02 60 60 63.9 70.22 71.29 87.12 74.3 74.7 75.5
12/06/2022 16:06:40 58.87 58.83 67.96 60 60 63.9 68.69 70.44 85.25 74.3 74.7 75.5
12/06/2022 16:06:41 58.88 58.91 65 60 60 63.8 71.08 70.82 82.14 74.3 74.7 75.5
12/06/2022 16:06:42 58.89 58.93 62.68 60 60 63.8 73.36 72.67 79.05 74.3 74.7 75.5
12/06/2022 16:06:43 59 59.05 61.05 60 60 63.8 74.62 74.38 76.67 74.3 74.6 75.5
12/06/2022 16:06:44 58.91 59.05 60.3 60 60 63.7 71.59 73.66 74.61 74.3 74.6 75.4
12/06/2022 16:06:45 59.13 59.12 59.87 60 60 63.6 73.81 73.64 74.38 74.3 74.6 75.4
12/06/2022 16:06:46 59.21 59.19 59.55 60 60 63.6 70.52 73.12 74.38 74.3 74.6 75.4
12/06/2022 16:06:47 59.08 59.25 59.55 60 60 63.6 70.62 71.73 74.38 74.3 74.6 75.4
12/06/2022 16:06:48 59.08 59.14 59.38 60 60 63.6 71.31 71.38 74.38 74.3 74.6 75.4
12/06/2022 16:06:49 59.22 59.23 59.37 60 60 63.5 70.69 71.38 74.38 74.3 74.6 75.4
12/06/2022 16:06:50 59.3 59.3 59.37 60 60 63.5 71.18 71.13 74.38 74.3 74.6 75.4
12/06/2022 16:06:51 59.04 59.33 59.37 60 60 63.5 72.49 72.02 74.38 74.3 74.6 75.4
12/06/2022 16:06:52 59.38 59.31 59.37 60 60 63.5 72.4 72.48 74.38 74.3 74.6 75.4
12/06/2022 16:06:53 60.05 59.83 59.83 60 60 63.5 73.64 73.5 74.38 74.3 74.6 75.4
12/06/2022 16:06:54 59.8 59.84 59.84 60 60 63.5 73.62 73.6 74.38 74.3 74.6 75.4
12/06/2022 16:06:55 59.4 59.85 59.85 60 60 63.5 73.52 73.71 74.38 74.3 74.6 75.4
12/06/2022 16:06:56 59.72 59.74 59.85 60 60 63.5 71.87 73.73 74.38 74.3 74.6 75.4
12/06/2022 16:06:57 59.92 59.9 59.9 60 60 63.5 73.13 73.13 74.38 74.3 74.6 75.4
12/06/2022 16:06:58 59.69 59.85 59.9 60 60 63.5 73.67 73.83 74.38 74.3 74.6 75.4
12/06/2022 16:06:59 59.34 59.78 59.9 60 60 63.4 71.26 73.32 74.38 74.3 74.6 75.4
12/06/2022 16:07:00 59.33 59.5 59.9 60 60 63.4 71.43 72.08 74.38 74.3 74.6 75.4
12/06/2022 16:07:01 59.56 59.57 59.9 60 60 63.3 72.21 72.14 74.38 74.3 74.6 75.4
12/06/2022 16:07:02 59.37 59.5 59.9 60 60 63.2 70.11 72.06 74.38 74.3 74.6 75.4
12/06/2022 16:07:03 59.16 59.4 59.9 60 60 63.2 70.8 70.92 74.38 74.3 74.6 75.4
12/06/2022 16:07:04 58.83 59.25 59.9 60 60 63.2 72.13 71.78 74.38 74.3 74.6 75.3
12/06/2022 16:07:05 59.31 59.29 59.9 60 60 63.1 70.36 71.7 74.38 74.3 74.6 75.3
12/06/2022 16:07:06 58.97 59.12 59.9 60 60 63 69.75 70.87 74.38 74.3 74.6 75.3
12/06/2022 16:07:07 59.1 59.19 59.9 60 60 63 71.71 71.3 74.38 74.3 74.6 75.3
12/06/2022 16:07:08 59.17 59.21 59.9 60 60 62.9 70.64 71.19 74.38 74.3 74.6 75.3
12/06/2022 16:07:09 58.84 59.14 59.9 60 60 62.9 69.79 70.86 74.38 74.3 74.6 75.3
12/06/2022 16:07:10 59.65 59.41 59.9 60 60 62.7 71.79 71.36 74.38 74.3 74.6 75.2
12/06/2022 16:07:11 59.15 59.46 59.9 60 60 62.6 72.64 72.27 74.38 74.3 74.6 75.2
12/06/2022 16:07:12 59.16 59.28 59.9 60 60 62.4 71.95 72.21 74.38 74.3 74.6 75.1
12/06/2022 16:07:13 59.41 59.36 59.9 60 60 62.3 73.57 73.07 73.83 74.3 74.6 75.1
12/06/2022 16:07:14 59.65 59.54 59.9 60 60 62.3 73.36 73.43 73.83 74.3 74.6 75.1
12/06/2022 16:07:15 59.72 59.73 59.9 60 60 62.2 72.14 73.18 73.83 74.3 74.6 75.1
12/06/2022 16:07:16 59.86 59.87 59.9 60 60 62.1 74.45 74.17 74.17 74.3 74.6 75.1
12/06/2022 16:07:17 60.18 60.16 60.16 60 60 62.1 75.36 75.12 75.12 74.3 74.6 75.1
12/06/2022 16:07:18 59.92 60.21 60.21 60 60 62.1 73.48 75.17 75.17 74.3 74.6 75.1
12/06/2022 16:07:19 59.58 60.04 60.21 60 60 62.1 72.13 74.03 75.17 74.3 74.6 75.1
12/06/2022 16:07:20 59.18 59.75 60.21 60 60 62.1 73.04 73.08 75.17 74.3 74.6 75.1
12/06/2022 16:07:21 59.33 59.4 60.21 60 60 62.1 72.35 73.15 75.17 74.3 74.6 75.1
12/06/2022 16:07:22 59.38 59.43 60.21 60 60 62.1 72.11 72.62 75.17 74.3 74.6 75.1
12/06/2022 16:07:23 59.51 59.55 60.21 60 60 62 74.04 73.57 75.17 74.3 74.6 75.1
12/06/2022 16:07:24 59.54 59.55 60.21 60 60 61.9 72.31 73.49 75.17 74.3 74.6 75
12/06/2022 16:07:25 59.82 59.86 60.21 60 60 61.9 71.78 72.8 75.17 74.3 74.6 75
12/06/2022 16:07:26 59.72 59.77 60.21 60 60 61.9 72.65 72.65 75.17 74.3 74.6 75
12/06/2022 16:07:27 59.35 59.75 60.21 60 60 61.9 73.01 72.89 75.17 74.3 74.6 75
12/06/2022 16:07:28 59.54 59.57 60.21 60 60 61.9 72.31 73.03 75.17 74.3 74.6 75
12/06/2022 16:07:29 59.51 59.56 60.21 60 60 61.9 73 72.84 75.17 74.3 74.6 75
12/06/2022 16:07:30 59.94 59.91 60.21 60 60 61.8 73.27 73.15 75.17 74.3 74.6 75
12/06/2022 16:07:31 61.14 60.89 60.89 60 60 61.8 74.29 74.25 75.17 74.3 74.6 75
12/06/2022 16:07:32 60.23 60.8 60.89 60 60 61.8 72.46 74.08 75.17 74.3 74.6 75
12/06/2022 16:07:33 60 60.45 60.89 60 60 61.8 73.77 73.84 75.17 74.4 74.6 75
12/06/2022 16:07:34 62.8 62.26 62.26 60 60 61.8 79.21 78.24 78.24 74.4 74.6 75
12/06/2022 16:07:35 64.85 64.31 64.31 60.1 60 61.8 80.08 79.95 79.95 74.4 74.6 75
12/06/2022 16:07:36 66.93 66.29 66.29 60.1 60.1 61.8 83.97 83.31 83.31 74.6 74.7 75
12/06/2022 16:07:37 67.47 67.39 67.39 60.2 60.1 61.8 83.15 83.83 83.83 74.7 74.7 75
12/06/2022 16:07:38 63 66.88 67.39 60.2 60.1 61.8 75.83 82.96 83.83 74.7 74.7 75
12/06/2022 16:07:39 61.28 64.78 67.39 60.2 60.1 61.8 75.86 79.9 83.83 74.7 74.7 75
12/06/2022 16:07:40 59.3 62.84 67.39 60.2 60.1 61.8 71.46 77.73 83.83 74.7 74.7 75
12/06/2022 16:07:41 59.14 60.98 67.39 60.2 60.1 61.8 70.04 74.86 83.83 74.7 74.7 75
12/06/2022 16:07:42 59.28 59.92 67.39 60.2 60.1 61.8 72.18 72.5 83.83 74.7 74.7 75
12/06/2022 16:07:43 59.39 59.57 67.39 60.2 60.1 61.7 71.92 72.4 83.83 74.7 74.7 75
12/06/2022 16:07:44 59.61 59.69 67.39 60.2 60.1 61.6 72.42 72.53 83.83 74.7 74.7 75
12/06/2022 16:07:45 59.26 59.55 67.39 60.2 60.1 61.6 72.38 72.43 83.83 74.7 74.7 75
12/06/2022 16:07:46 59.42 59.5 67.39 60.2 60.1 61.5 73.38 73.07 83.83 74.7 74.7 75
12/06/2022 16:07:47 59.31 59.49 67.39 60.2 60.1 61.5 73.05 73.31 83.83 74.7 74.7 75
12/06/2022 16:07:48 59.1 59.43 67.39 60.2 60.1 61.5 73.14 73.63 83.83 74.7 74.7 75
12/06/2022 16:07:49 59.46 59.4 67.39 60.2 60.1 61.5 71.95 73.11 83.83 74.7 74.7 75
12/06/2022 16:07:50 63.26 62.34 67.39 60.2 60.1 61.2 71.87 72.52 83.83 74.7 74.7 75
12/06/2022 16:07:51 59.28 62.02 67.39 60.2 60.1 61.1 70.36 71.95 83.83 74.7 74.7 74.9
12/06/2022 16:07:52 59.23 60.54 67.39 60.2 60.1 61.1 72.23 72 83.83 74.7 74.7 74.9
12/06/2022 16:07:53 59.93 59.93 67.39 60.2 60.1 61.1 74.78 74.17 83.83 74.7 74.7 74.9
12/06/2022 16:07:54 59.81 60 67.39 60.2 60.1 61.1 75.13 75.01 83.83 74.7 74.7 74.9
12/06/2022 16:07:55 60.21 60.15 67.39 60.2 60.1 61.1 75.41 75.45 83.83 74.7 74.7 74.9
12/06/2022 16:07:56 61.79 61.46 67.39 60.2 60.1 61 79.24 78.66 83.83 74.8 74.7 74.9
12/06/2022 16:07:57 61.99 61.87 67.39 60.3 60.1 60.9 81.98 81.06 83.83 74.8 74.8 74.9
12/06/2022 16:07:58 60.86 61.81 67.39 60.3 60.1 60.7 79.01 81.05 83.83 74.9 74.8 74.9
12/06/2022 16:07:59 60.9 61.24 67.39 60.3 60.1 60.6 78.18 79.77 83.83 74.9 74.8 74.9
12/06/2022 16:08:00 62.45 62.01 67.39 60.3 60.1 60.6 81.52 80.63 83.83 75 74.8 74.9
12/06/2022 16:08:01 61.29 61.9 67.39 60.3 60.1 60.6 79.45 80.63 83.83 75 74.8 74.9
12/06/2022 16:08:02 60.63 61.56 67.39 60.3 60.1 60.6 77.26 79.94 83.83 75 74.8 74.9
12/06/2022 16:08:03 60.47 60.98 67.39 60.3 60.1 60.6 77.3 78.5 83.83 75 74.8 74.9
12/06/2022 16:08:04 61.59 61.31 67.39 60.3 60.1 60.6 80.55 79.86 83.83 75 74.8 74.9
12/06/2022 16:08:05 60.64 61.38 67.39 60.3 60.1 60.6 78.11 79.9 83.83 75.1 74.8 74.9
12/06/2022 16:08:06 60.15 60.81 67.39 60.3 60.1 60.6 76.71 78.59 83.83 75.1 74.8 74.9
12/06/2022 16:08:07 60.15 60.34 66.88 60.3 60.1 60.6 75.74 77.41 82.96 75.1 74.9 74.9
12/06/2022 16:08:08 60.41 60.39 64.78 60.3 60.1 60.6 76.66 76.72 81.06 75.1 74.9 74.9
12/06/2022 16:08:09 61.24 60.98 62.84 60.3 60.1 60.6 79.48 78.72 81.06 75.1 74.9 74.9
12/06/2022 16:08:10 61.24 61.35 62.34 60.3 60.1 60.6 77.83 78.84 81.06 75.2 74.9 74.9
12/06/2022 16:08:11 60.02 61.06 62.34 60.3 60.1 60.5 75.02 77.97 81.06 75.2 74.9 74.9
12/06/2022 16:08:12 60.21 60.56 62.34 60.3 60.1 60.5 76.09 76.59 81.06 75.2 74.9 74.9
12/06/2022 16:08:13 60 60.3 62.34 60.3 60.1 60.5 75.13 76.14 81.06 75.2 74.9 74.9
12/06/2022 16:08:14 59.54 60.14 62.34 60.3 60.1 60.5 75.28 75.84 81.06 75.2 74.9 74.9
12/06/2022 16:08:15 59.79 59.88 62.34 60.3 60.1 60.5 77.36 76.97 81.06 75.2 74.9 74.9
12/06/2022 16:08:16 59.6 59.79 62.34 60.3 60.1 60.5 76.39 76.72 81.06 75.2 74.9 74.9
12/06/2022 16:08:17 60.05 59.96 62.34 60.3 60.1 60.5 76.94 77.03 81.06 75.2 74.9 74.9
12/06/2022 16:08:18 59.65 60.02 62.34 60.3 60.1 60.5 77.25 77.44 81.06 75.3 74.9 74.9
12/06/2022 16:08:19 59.79 59.86 62.34 60.3 60.1 60.5 77.01 77.31 81.06 75.3 74.9 74.9
12/06/2022 16:08:20 60.22 60.12 62.02 60.3 60.1 60.5 77.49 77.47 81.06 75.3 74.9 74.9
12/06/2022 16:08:21 61.02 60.89 62.01 60.3 60.1 60.5 79.33 78.91 81.06 75.3 74.9 74.9
12/06/2022 16:08:22 61.27 61.26 62.01 60.3 60.1 60.5 80.13 79.93 81.06 75.4 74.9 74.9
12/06/2022 16:08:23 60.74 61.03 62.01 60.3 60.1 60.5 79.56 79.83 81.06 75.4 74.9 74.9
12/06/2022 16:08:24 61.47 61.3 62.01 60.4 60.1 60.5 80.34 80.23 81.06 75.4 74.9 74.9
12/06/2022 16:08:25 61.46 61.82 62.01 60.4 60.1 60.5 80.19 80.57 81.06 75.5 75 74.9
12/06/2022 16:08:26 61.52 61.53 62.01 60.4 60.1 60.4 79.32 80.02 81.06 75.5 75 74.9
12/06/2022 16:08:27 62.32 62.26 62.26 60.4 60.1 60.4 80.18 80.4 81.05 75.5 75 74.9
12/06/2022 16:08:28 60.92 62.24 62.26 60.4 60.1 60.4 78.26 80.46 80.63 75.6 75 74.9
12/06/2022 16:08:29 59.88 61.35 62.26 60.4 60.1 60.4 77.28 78.97 80.63 75.6 75 74.9
12/06/2022 16:08:30 59.94 60.52 62.26 60.4 60.1 60.4 75.04 78.17 80.63 75.6 75 74.9
12/06/2022 16:08:31 60.68 60.58 62.26 60.4 60.1 60.4 75.34 76.12 80.57 75.6 75 74.9
12/06/2022 16:08:32 60.79 60.74 62.26 60.4 60.1 60.4 74.47 76.04 80.57 75.6 75 74.9
12/06/2022 16:08:33 60.6 60.82 62.26 60.4 60.1 60.4 71.49 74.77 80.57 75.6 75 74.9
12/06/2022 16:08:34 59.78 60.63 62.26 60.4 60.1 60.4 73.49 73.47 80.57 75.6 75 74.9
12/06/2022 16:08:35 59.48 60.12 62.26 60.4 60.1 60.4 73.07 73.45 80.57 75.6 75 74.9
12/06/2022 16:08:36 59.54 59.75 62.26 60.4 60.1 60.4 71.08 73.16 80.57 75.6 75 74.9
12/06/2022 16:08:37 59.35 59.62 62.26 60.4 60.1 60.4 71.94 72.09 80.57 75.6 74.9 74.9
12/06/2022 16:08:38 58.95 59.42 62.26 60.4 60.1 60.4 71.98 72.26 80.57 75.6 74.9 74.9
12/06/2022 16:08:39 59.24 59.21 62.26 60.4 60.1 60.4 70.53 71.95 80.57 75.6 74.9 74.9
12/06/2022 16:08:40 59.17 59.26 62.26 60.4 60.1 60.4 70.82 71.02 80.57 75.6 74.9 74.9
12/06/2022 16:08:41 58.86 59.18 62.26 60.4 60.1 60.4 71.89 71.64 80.57 75.6 74.9 74.9
12/06/2022 16:08:42 58.95 59.05 62.26 60.4 60.1 60.4 69.89 71.61 80.57 75.6 74.9 74.9
12/06/2022 16:08:43 59.32 59.24 62.26 60.4 60.1 60.4 70.32 70.58 80.57 75.6 74.9 74.9
12/06/2022 16:08:44 59.18 59.26 62.26 60.4 60.1 60.4 72.29 71.72 80.57 75.6 74.9 74.9
12/06/2022 16:08:45 59.05 59.27 62.26 60.4 60.1 60.4 70.21 71.68 80.57 75.6 74.9 74.9
12/06/2022 16:08:46 59.14 59.18 62.26 60.4 60.1 60.4 69.65 70.76 80.57 75.6 74.9 74.9
12/06/2022 16:08:47 59.22 59.23 62.26 60.4 60.1 60.4 72.13 71.68 80.57 75.6 74.9 74.9
12/06/2022 16:08:48 58.79 59.24 62.26 60.4 60.1 60.4 71 71.75 80.57 75.6 74.9 74.9
12/06/2022 16:08:49 59.01 59.13 62.26 60.4 60.1 60.4 70.58 71.23 80.57 75.6 74.9 74.9
12/06/2022 16:08:50 59.16 59.13 62.26 60.4 60.1 60.4 71.71 71.49 80.57 75.6 74.9 74.9
12/06/2022 16:08:51 59.14 59.24 62.26 60.4 60.1 60.4 71.96 71.85 80.57 75.6 74.9 74.9
12/06/2022 16:08:52 59.26 59.24 62.26 60.4 60.1 60.4 71.99 72.25 80.57 75.6 74.9 74.9
12/06/2022 16:08:53 59.08 59.21 62.26 60.4 60.1 60.4 71.83 72.04 80.57 75.6 74.9 74.9
12/06/2022 16:08:54 59.58 59.46 62.26 60.4 60.1 60.4 74.47 73.81 80.57 75.6 74.9 74.9
12/06/2022 16:08:55 59.48 59.56 62.26 60.4 60.1 60.4 72.66 73.99 80.46 75.6 74.9 74.9
12/06/2022 16:08:56 59.25 59.49 62.26 60.4 60.1 60.4 72.8 73.16 80.46 75.6 74.9 74.9
12/06/2022 16:08:57 59.85 59.78 62.24 60.4 60.1 60.4 76.6 75.96 80.46 75.6 74.9 74.9
12/06/2022 16:08:58 59.66 59.8 61.35 60.4 60.1 60.4 74.46 75.71 78.97 75.6 74.9 74.9
12/06/2022 16:08:59 59.64 59.74 60.82 60.4 60.1 60.4 73.9 74.9 78.17 75.6 74.9 74.9
12/06/2022 16:09:00 60.45 60.22 60.82 60.4 60.1 60.4 77.18 76.4 76.4 75.7 74.9 74.9
12/06/2022 16:09:01 60.16 60.25 60.82 60.4 60.1 60.4 77.09 77.16 77.16 75.7 74.9 74.9
12/06/2022 16:09:02 59.88 60.17 60.82 60.4 60.1 60.4 74.25 76.54 77.16 75.7 74.9 74.9
12/06/2022 16:09:03 59.47 59.98 60.63 60.4 60.1 60.4 73.8 75.19 77.16 75.7 74.9 74.9
12/06/2022 16:09:04 59.48 59.69 60.25 60.4 60.1 60.4 74.22 74.65 77.16 75.7 74.9 74.9
12/06/2022 16:09:05 59.81 59.75 60.25 60.4 60.1 60.4 74.64 74.71 77.16 75.7 74.9 74.9
12/06/2022 16:09:06 59.19 59.74 60.25 60.4 60.1 60.4 72.94 74.36 77.16 75.7 74.9 74.9
12/06/2022 16:09:07 59.43 59.49 60.25 60.4 60.1 60.4 74.49 74.28 77.16 75.7 74.9 74.9
12/06/2022 16:09:08 59.4 59.44 60.25 60.4 60.1 60.4 72.76 74.11 77.16 75.7 74.9 74.9
12/06/2022 16:09:09 59.41 59.51 60.25 60.4 60.1 60.4 73.51 73.72 77.16 75.7 74.9 74.9
12/06/2022 16:09:10 58.67 59.41 60.25 60.4 60.1 60.4 73.01 73.41 77.16 75.7 74.9 74.9
12/06/2022 16:09:11 59.13 59.11 60.25 60.4 60.1 60.4 72.1 73.09 77.16 75.7 74.9 74.9
12/06/2022 16:09:12 59.39 59.35 60.25 60.4 60.1 60.4 72.11 72.45 77.16 75.7 74.9 74.9
12/06/2022 16:09:13 59.18 59.3 60.25 60.4 60.1 60.4 72.18 72.37 77.16 75.7 74.9 74.9
12/06/2022 16:09:14 59.67 59.59 60.25 60.4 60.1 60.4 73.43 73.13 77.16 75.7 74.9 74.9
12/06/2022 16:09:15 59.47 59.58 60.25 60.4 60.1 60.4 73.22 73.47 77.16 75.7 74.9 74.9
12/06/2022 16:09:16 59.42 59.51 60.25 60.4 60.1 60.4 72.64 73.12 77.16 75.7 74.9 74.9
12/06/2022 16:09:17 59.35 59.49 60.25 60.4 60.1 60.4 72.2 73.26 77.16 75.7 74.9 74.9
12/06/2022 16:09:18 59.13 59.38 60.25 60.4 60.1 60.4 70.83 72.23 77.16 75.7 74.9 74.9
12/06/2022 16:09:19 59.54 59.54 60.25 60.4 60.1 60.4 71.66 71.71 77.16 75.7 74.9 74.9
12/06/2022 16:09:20 59.2 59.47 60.25 60.4 60.1 60.4 69.93 71.62 77.16 75.7 74.9 74.9
12/06/2022 16:09:21 59.5 59.47 60.25 60.4 60.1 60.4 70.52 70.74 77.16 75.7 74.9 74.9
12/06/2022 16:09:22 59.32 59.51 60.25 60.4 60.1 60.4 72.4 71.83 77.16 75.7 74.9 74.9
12/06/2022 16:09:23 59.2 59.4 60.25 60.4 60.1 60.4 70.9 71.86 77.16 75.7 74.9 74.9
12/06/2022 16:09:24 58.9 59.23 60.25 60.4 60.1 60.4 68.95 71.18 77.16 75.7 74.9 74.9
12/06/2022 16:09:25 58.82 59.09 60.25 60.4 60.1 60.4 71.47 71.07 77.16 75.7 74.9 74.9
12/06/2022 16:09:26 59.36 59.23 60.25 60.4 60.1 60.4 71.27 71.24 77.16 75.7 74.9 74.9
12/06/2022 16:09:27 59.33 59.4 60.25 60.4 60.1 60.4 70.73 71.29 77.16 75.7 74.9 74.9
12/06/2022 16:09:28 59.22 59.3 60.25 60.4 60.1 60.4 72.27 71.91 77.16 75.7 74.9 74.9
12/06/2022 16:09:29 59.09 59.31 60.25 60.4 60.1 60.4 72.47 72.37 77.16 75.7 74.9 74.9
12/06/2022 16:09:30 59.09 59.2 60.25 60.4 60.1 60.4 70.96 72.19 77.16 75.7 74.9 74.9
12/06/2022 16:09:31 59.23 59.24 60.17 60.4 60.1 60.4 71.1 71.65 76.54 75.7 74.9 74.9
12/06/2022 16:09:32 58.83 59.27 59.98 60.4 60.1 60.4 71.64 71.78 75.19 75.7 74.9 74.9
12/06/2022 16:09:33 59.24 59.17 59.75 60.4 60.1 60.4 71.83 71.77 74.71 75.7 74.9 74.9
12/06/2022 16:09:34 59.1 59.23 59.75 60.4 60.1 60.4 72.23 72.14 74.71 75.7 74.9 74.9
12/06/2022 16:09:35 59.38 59.37 59.74 60.4 60.1 60.4 73.11 72.85 74.36 75.7 74.9 74.9
12/06/2022 16:09:36 59.09 59.25 59.59 60.4 60.1 60.4 70.77 72.67 74.28 75.7 74.9 74.9
12/06/2022 16:09:37 59.52 59.43 59.59 60.4 60.1 60.4 71.43 71.63 74.11 75.7 74.9 74.9
12/06/2022 16:09:38 59.32 59.45 59.59 60.4 60.1 60.4 73.28 72.95 73.72 75.8 74.9 74.9
12/06/2022 16:09:39 59.13 59.37 59.59 60.4 60.1 60.4 70.89 72.64 73.47 75.8 74.9 74.9
12/06/2022 16:09:40 59.22 59.26 59.59 60.4 60.1 60.4 71.09 71.57 73.47 75.8 74.9 74.9
12/06/2022 16:09:41 59.58 59.51 59.59 60.4 60.1 60.4 74.26 73.56 73.56 75.8 74.9 74.9
12/06/2022 16:09:42 59.31 59.48 59.59 60.4 60.1 60.4 71.59 73.17 73.56 75.8 74.9 74.9
12/06/2022 16:09:43 59.35 59.45 59.59 60.4 60.1 60.4 72.58 72.67 73.56 75.8 74.9 74.9
12/06/2022 16:09:44 59.28 59.42 59.58 60.4 60.1 60.4 72.25 72.84 73.56 75.8 74.9 74.9
12/06/2022 16:09:45 59.39 59.51 59.54 60.4 60.1 60.4 71.08 72.37 73.56 75.8 74.9 74.9
12/06/2022 16:09:46 58.94 59.32 59.54 60.4 60.1 60.4 71.27 71.63 73.56 75.8 74.9 74.9
12/06/2022 16:09:47 59.37 59.34 59.54 60.4 60.1 60.4 72.7 72.38 73.56 75.8 74.9 74.9
12/06/2022 16:09:48 59.06 59.4 59.54 60.4 60.1 60.4 71.52 72.4 73.56 75.8 74.9 74.9
12/06/2022 16:09:49 59.32 59.31 59.51 60.4 60.1 60.4 71.95 71.94 73.56 75.8 74.9 74.9
12/06/2022 16:09:50 59.06 59.31 59.51 60.4 60.1 60.4 72.78 72.58 73.56 75.8 74.9 74.9
12/06/2022 16:09:51 59.22 59.31 59.51 60.4 60.1 60.4 71.63 72.4 73.56 75.8 74.9 74.9
12/06/2022 16:09:52 59.1 59.27 59.51 60.4 60.1 60.4 70.94 71.85 73.56 75.8 74.8 74.9
12/06/2022 16:09:53 59.02 59.14 59.51 60.4 60.1 60.4 72.01 71.78 73.56 75.8 74.8 74.9
12/06/2022 16:09:54 59.21 59.21 59.51 60.4 60.1 60.4 72.07 72.07 73.56 75.8 74.8 74.9
12/06/2022 16:09:55 58.81 59.15 59.51 60.4 60.1 60.4 71 71.91 73.56 75.8 74.8 74.9
12/06/2022 16:09:56 59.24 59.16 59.51 60.4 60.1 60.4 72.15 72.07 73.56 75.8 74.8 74.9
12/06/2022 16:09:57 59.19 59.2 59.51 60.4 60.1 60.4 72.66 72.41 73.56 75.8 74.8 74.9
12/06/2022 16:09:58 59.49 59.44 59.51 60.4 60.1 60.4 72.58 72.6 73.56 75.8 74.8 74.9
12/06/2022 16:09:59 58.78 59.45 59.51 60.4 60.1 60.4 72.63 72.68 73.56 75.8 74.8 74.9
12/06/2022 16:10:00 58.89 58.99 59.51 60.4 60.1 60.4 72.51 72.93 73.56 75.8 74.8 74.9
12/06/2022 16:10:01 59.18 59.13 59.51 60.4 60.1 60.4 71.72 72.58 73.56 75.8 74.8 74.9
12/06/2022 16:10:02 59.4 59.31 59.51 60.4 60.1 60.4 72.72 72.59 73.56 75.8 74.8 74.9
12/06/2022 16:10:03 59.2 59.34 59.51 60.4 60.1 60.4 72.37 72.97 73.56 75.8 74.8 74.9
12/06/2022 16:10:04 59.09 59.19 59.51 60.4 60.1 60.4 71.22 72.25 73.56 75.8 74.8 74.9
12/06/2022 16:10:05 59.05 59.26 59.51 60.4 60.1 60.4 71.99 71.88 73.56 75.8 74.8 74.9
12/06/2022 16:10:06 59.17 59.19 59.51 60.4 60.1 60.4 72.39 72.36 73.56 75.8 74.8 74.9
12/06/2022 16:10:07 59.22 59.32 59.51 60.4 60.1 60.4 70.36 72.18 73.56 75.8 74.8 74.9
12/06/2022 16:10:08 62.19 61.8 61.8 60.4 60.1 60.4 71.85 71.77 73.56 75.8 74.8 74.9
12/06/2022 16:10:09 59.69 61.28 61.8 60.4 60.1 60.4 73.01 72.69 73.56 75.8 74.8 74.9
12/06/2022 16:10:10 59.17 60.32 61.8 60.4 60.1 60.4 71 72.94 73.56 75.8 74.8 74.9
12/06/2022 16:10:11 58.9 59.61 61.8 60.4 60.1 60.4 70.32 71.31 73.17 75.8 74.8 74.9
12/06/2022 16:10:12 59.22 59.28 61.8 60.4 60.1 60.4 71.45 71.74 72.97 75.8 74.8 74.9
12/06/2022 16:10:13 59.14 59.28 61.8 60.4 60.1 60.4 70.53 71.29 72.97 75.8 74.8 74.9
12/06/2022 16:10:14 59.24 59.34 61.8 60.4 60.1 60.4 70.35 70.65 72.97 75.8 74.8 74.8
12/06/2022 16:10:15 59.14 59.21 61.8 60.4 60.1 60.4 72.75 72.11 72.97 75.8 74.8 74.8
12/06/2022 16:10:16 59.36 59.37 61.8 60.4 60.1 60.4 71.62 72.1 72.97 75.8 74.8 74.8
12/06/2022 16:10:17 58.79 59.32 61.8 60.4 60.1 60.4 71.65 72.03 72.97 75.8 74.8 74.8
12/06/2022 16:10:18 59.51 59.36 61.8 60.4 60.1 60.4 73.1 72.85 72.97 75.8 74.8 74.8
12/06/2022 16:10:19 59.42 59.42 61.8 60.4 60.1 60.4 72.06 72.69 72.97 75.8 74.8 74.8
12/06/2022 16:10:20 59.77 59.74 61.8 60.4 60.1 60.4 71.7 72.31 72.97 75.8 74.8 74.8
12/06/2022 16:10:21 59.74 59.8 61.8 60.4 60.1 60.4 73.16 72.91 72.97 75.8 74.8 74.8
12/06/2022 16:10:22 59.68 59.83 61.8 60.4 60.1 60.4 72.75 72.99 72.99 75.8 74.8 74.8
12/06/2022 16:10:23 59.62 59.8 61.8 60.4 60.1 60.4 72.44 72.93 72.99 75.8 74.8 74.8
12/06/2022 16:10:24 59.27 59.67 61.8 60.4 60.1 60.4 72.63 72.76 72.99 75.8 74.8 74.8
12/06/2022 16:10:25 59.44 59.5 61.8 60.4 60.1 60.4 71.93 72.68 72.99 75.8 74.8 74.8
12/06/2022 16:10:26 59.71 59.63 61.8 60.4 60.1 60.4 71.32 72.18 72.99 75.8 74.8 74.8
12/06/2022 16:10:27 59.52 59.72 61.8 60.4 60.1 60.4 71.99 71.96 72.99 75.8 74.8 74.8
12/06/2022 16:10:28 59.04 59.5 61.8 60.4 60.1 60.4 73.38 72.98 72.99 75.8 74.8 74.8
12/06/2022 16:10:29 59.01 59.2 61.8 60.4 60.1 60.4 71.44 72.93 72.99 75.8 74.8 74.8
12/06/2022 16:10:30 59.59 59.45 61.8 60.4 60.1 60.4 71.35 72.03 72.99 75.8 74.8 74.8
12/06/2022 16:10:31 59.21 59.49 61.8 60.4 60.1 60.4 71.25 71.73 72.99 75.8 74.8 74.8
12/06/2022 16:10:32 59.01 59.26 61.8 60.4 60.1 60.4 69.67 71.48 72.99 75.8 74.8 74.8
12/06/2022 16:10:33 59.49 59.44 61.8 60.4 60.1 60.4 71.13 71.1 72.99 75.8 74.8 74.8
12/06/2022 16:10:34 58.83 59.32 61.8 60.3 60.1 60.4 71.39 71.44 72.99 75.8 74.8 74.8
12/06/2022 16:10:35 59.26 59.27 61.8 60.3 60.1 60.4 70.25 71.21 72.99 75.8 74.8 74.8
12/06/2022 16:10:36 59.17 59.23 61.8 60.3 60.1 60.4 71.14 71.26 72.99 75.8 74.8 74.8
12/06/2022 16:10:37 59.11 59.33 61.8 60.3 60.1 60.4 73.63 72.81 72.99 75.8 74.8 74.8
12/06/2022 16:10:38 59.11 59.25 61.28 60.3 60.1 60.4 72.37 72.98 72.99 75.8 74.8 74.8
12/06/2022 16:10:39 58.97 59.09 60.32 60.3 60.1 60.4 71.63 72.57 72.99 75.8 74.7 74.8
12/06/2022 16:10:40 59.15 59.2 59.83 60.3 60.1 60.4 72.76 72.63 72.99 75.8 74.7 74.8
12/06/2022 16:10:41 59.45 59.39 59.83 60.3 60.1 60.4 71.26 72.64 72.99 75.8 74.7 74.8
12/06/2022 16:10:42 59.12 59.35 59.83 60.3 60 60.4 71.04 71.66 72.99 75.8 74.7 74.8
12/06/2022 16:10:43 59.62 59.52 59.83 60.3 60 60.4 72.75 72.41 72.99 75.8 74.6 74.8
12/06/2022 16:10:44 59.63 59.62 59.83 60.3 60 60.4 72.91 73.12 73.12 75.8 74.6 74.8
12/06/2022 16:10:45 59.27 59.54 59.83 60.4 60 60.4 70.63 72.49 73.12 75.8 74.5 74.8
12/06/2022 16:10:46 59.11 59.41 59.83 60.4 60 60.4 72.89 72.41 73.12 75.8 74.4 74.8
12/06/2022 16:10:47 59.1 59.34 59.83 60.4 59.9 60.4 71.99 72.44 73.12 75.8 74.4 74.8
12/06/2022 16:10:48 59.6 59.44 59.83 60.4 59.9 60.4 70.76 72.09 73.12 75.8 74.3 74.8
12/06/2022 16:10:49 58.96 59.41 59.83 60.4 59.9 60.4 73.05 72.54 73.12 75.8 74.2 74.8
12/06/2022 16:10:50 59.58 59.44 59.83 60.4 59.9 60.4 71.99 72.52 73.12 75.8 74.2 74.8
12/06/2022 16:10:51 59.36 59.48 59.83 60.4 59.9 60.4 70.79 72.1 73.12 75.8 74.2 74.8
12/06/2022 16:10:52 59.31 59.45 59.8 60.4 59.9 60.4 72.89 72.43 73.12 75.8 74.2 74.8
12/06/2022 16:10:53 59.2 59.42 59.72 60.4 59.9 60.4 72.71 72.72 73.12 75.8 74.2 74.8
12/06/2022 16:10:54 59.39 59.39 59.72 60.4 59.9 60.4 71.13 72.45 73.12 75.8 74.2 74.8
12/06/2022 16:10:55 59.25 59.45 59.72 60.4 59.9 60.4 72.03 71.97 73.12 75.8 74.2 74.8
12/06/2022 16:10:56 59.16 59.34 59.72 60.4 59.9 60.4 73.42 72.95 73.12 75.8 74.2 74.8
12/06/2022 16:10:57 59.52 59.44 59.62 60.4 59.9 60.4 71.65 72.78 73.12 75.8 74.2 74.8
12/06/2022 16:10:58 59.44 59.5 59.62 60.4 59.9 60.4 72.05 72.34 73.12 75.7 74.2 74.8
12/06/2022 16:10:59 59.25 59.44 59.62 60.3 59.9 60.4 72.44 72.59 73.12 75.7 74.2 74.8
12/06/2022 16:11:00 59.35 59.47 59.62 60.3 59.9 60.4 70.8 72.49 73.12 75.7 74.2 74.8
12/06/2022 16:11:01 59.84 59.75 59.75 60.3 59.9 60.4 71.91 71.94 73.12 75.7 74.2 74.8
12/06/2022 16:11:02 59.71 59.84 59.84 60.3 59.9 60.4 74.63 74.08 74.08 75.6 74.2 74.8
12/06/2022 16:11:03 59.73 59.77 59.84 60.3 59.9 60.4 73.9 73.98 74.08 75.5 74.2 74.8
12/06/2022 16:11:04 59.2 59.77 59.84 60.3 59.9 60.4 70.93 73.91 74.08 75.3 74.2 74.8
12/06/2022 16:11:05 59.67 59.67 59.84 60.2 59.9 60.4 73.16 72.96 74.08 75.1 74.2 74.8
12/06/2022 16:11:06 58.97 59.59 59.84 60.1 59.9 60.4 71.44 72.98 74.08 74.9 74.2 74.8
12/06/2022 16:11:07 59.19 59.28 59.84 60.1 59.9 60.4 70.93 71.99 74.08 74.8 74.2 74.8
12/06/2022 16:11:08 59.4 59.41 59.84 60 59.9 60.4 72.87 72.5 74.08 74.5 74.2 74.8
12/06/2022 16:11:09 59.36 59.47 59.84 59.9 59.9 60.4 71.17 72.47 74.08 74.2 74.2 74.8
12/06/2022 16:11:10 59.03 59.35 59.84 59.8 59.9 60.4 69.66 71.53 74.08 74.1 74.2 74.8
12/06/2022 16:11:11 59.01 59.21 59.84 59.8 59.9 60.4 71.9 71.51 74.08 74.1 74.2 74.8
12/06/2022 16:11:12 59.03 59.16 59.84 59.8 59.9 60.4 72.42 72.33 74.08 74 74.2 74.8
12/06/2022 16:11:13 59.02 59.09 59.84 59.8 59.9 60.4 70.06 72.02 74.08 74 74.2 74.8
12/06/2022 16:11:14 59.12 59.2 59.84 59.8 59.9 60.4 72.23 71.86 74.08 74 74.2 74.8
12/06/2022 16:11:15 59.06 59.22 59.84 59.8 59.9 60.4 71.39 72.11 74.08 74 74.2 74.8
12/06/2022 16:11:16 59.02 59.12 59.84 59.8 59.9 60.4 70.18 71.44 74.08 74 74.2 74.8
12/06/2022 16:11:17 58.8 59.11 59.84 59.8 59.9 60.4 70.79 70.83 74.08 74 74.2 74.8
12/06/2022 16:11:18 59.33 59.23 59.84 59.8 59.9 60.4 71.92 71.61 74.08 74 74.2 74.8
12/06/2022 16:11:19 59.35 59.34 59.84 59.8 59.9 60.4 70.27 71.53 74.08 74 74.2 74.8
12/06/2022 16:11:20 58.95 59.29 59.84 59.8 59.9 60.4 70.36 70.81 74.08 74 74.2 74.8
12/06/2022 16:11:21 59.32 59.33 59.84 59.8 59.9 60.4 71.6 71.35 74.08 74 74.2 74.8
12/06/2022 16:11:22 59.39 59.38 59.84 59.8 59.9 60.4 70.15 71.34 74.08 74 74.2 74.8
12/06/2022 16:11:23 58.99 59.49 59.84 59.8 59.9 60.4 70.88 70.84 74.08 74 74.2 74.8
12/06/2022 16:11:24 59.28 59.32 59.84 59.8 59.9 60.4 72.29 71.94 74.08 74 74.2 74.8
12/06/2022 16:11:25 58.98 59.17 59.84 59.8 59.9 60.4 69.91 71.58 74.08 74 74.2 74.8
12/06/2022 16:11:26 59.38 59.37 59.84 59.8 59.9 60.4 70.5 70.62 74.08 74 74.2 74.8
12/06/2022 16:11:27 59 59.24 59.84 59.8 59.9 60.4 71.47 71.23 74.08 74 74.2 74.8
12/06/2022 16:11:28 59.15 59.2 59.84 59.8 59.9 60.4 70.27 71.14 74.08 74 74.2 74.8
12/06/2022 16:11:29 59.71 59.57 59.84 59.8 59.9 60.4 72 71.52 74.08 74 74.2 74.8
12/06/2022 16:11:30 59.08 59.55 59.84 59.8 59.9 60.4 71.82 71.71 74.08 74 74.2 74.8
12/06/2022 16:11:31 59.1 59.29 59.84 59.8 59.9 60.4 70.22 71.76 74.08 74 74.2 74.8
12/06/2022 16:11:32 59.18 59.22 59.77 59.8 59.9 60.4 70.27 70.79 73.98 74 74.2 74.8
12/06/2022 16:11:33 58.9 59.21 59.77 59.8 59.9 60.4 71.6 71.3 73.91 74 74.2 74.8
12/06/2022 16:11:34 59.18 59.21 59.67 59.8 59.9 60.4 70.53 71.26 72.98 74 74.2 74.8
12/06/2022 16:11:35 59.25 59.21 59.59 59.8 59.9 60.4 70.43 70.72 72.98 74 74.2 74.8
12/06/2022 16:11:36 59.64 59.5 59.57 59.8 59.9 60.4 71.72 71.35 72.5 74 74.2 74.8
12/06/2022 16:11:37 59.09 59.52 59.57 59.8 59.9 60.4 70.81 71.52 72.5 74 74.2 74.8
12/06/2022 16:11:38 59.24 59.31 59.57 59.8 59.9 60.4 73.02 72.61 72.61 74 74.2 74.8
12/06/2022 16:11:39 59.26 59.33 59.57 59.8 59.9 60.4 72.62 72.97 72.97 74 74.2 74.8
12/06/2022 16:11:40 58.97 59.35 59.57 59.8 59.9 60.4 71.23 73.21 73.21 74 74.2 74.8
12/06/2022 16:11:41 59.18 59.28 59.57 59.8 59.9 60.4 69.32 71.73 73.21 74 74.2 74.8
12/06/2022 16:11:42 59.24 59.28 59.57 59.8 59.9 60.4 71.4 71.22 73.21 74 74.2 74.8
12/06/2022 16:11:43 59.09 59.35 59.57 59.8 59.9 60.4 71.32 71.43 73.21 74 74.2 74.8
12/06/2022 16:11:44 59.28 59.32 59.57 59.8 59.9 60.4 72.15 72.33 73.21 74 74.2 74.8
12/06/2022 16:11:45 59.42 59.44 59.57 59.8 59.9 60.4 74.1 73.78 73.78 74 74.1 74.8
12/06/2022 16:11:46 59.2 59.5 59.57 59.8 59.9 60.4 71.59 73.1 73.78 74 74.1 74.8
12/06/2022 16:11:47 58.93 59.22 59.57 59.8 59.9 60.4 69.81 72.15 73.78 74 74.1 74.8
12/06/2022 16:11:48 59.44 59.3 59.57 59.8 59.8 60.4 71.03 71.14 73.78 74 74.1 74.8
12/06/2022 16:11:49 59.17 59.32 59.57 59.8 59.8 60.4 71.76 71.52 73.78 74 74.1 74.8
12/06/2022 16:11:50 59.15 59.31 59.57 59.8 59.8 60.4 70 71.49 73.78 74 74.1 74.8
12/06/2022 16:11:51 59.35 59.33 59.57 59.8 59.8 60.4 71.31 71.2 73.78 74 74.1 74.8
12/06/2022 16:11:52 59.19 59.38 59.57 59.8 59.8 60.4 72.83 72.31 73.78 74 74.1 74.8
12/06/2022 16:11:53 58.96 59.26 59.57 59.8 59.8 60.4 71.47 72.25 73.78 74 74.1 74.8
12/06/2022 16:11:54 59.19 59.23 59.57 59.8 59.8 60.4 72.36 72.31 73.78 74 74.1 74.8
12/06/2022 16:11:55 59.38 59.35 59.57 59.8 59.8 60.4 72.62 72.65 73.78 74 74.1 74.8
12/06/2022 16:11:56 59.23 59.4 59.57 59.8 59.8 60.4 71.78 72.74 73.78 74 74.1 74.8
12/06/2022 16:11:57 59.1 59.26 59.57 59.8 59.8 60.4 70.64 72.04 73.78 74 74.1 74.8
12/06/2022 16:11:58 59.18 59.22 59.57 59.8 59.8 60.4 72.82 72.3 73.78 74 74.1 74.8
12/06/2022 16:11:59 59.48 59.48 59.55 59.8 59.8 60.4 73.16 73.07 73.78 74 74 74.8
12/06/2022 16:12:00 59.81 59.72 59.72 59.8 59.8 60.4 74.02 73.74 73.78 74 74 74.8
12/06/2022 16:12:01 59.52 59.71 59.72 59.8 59.8 60.4 74.87 74.55 74.55 74 74 74.8
12/06/2022 16:12:02 59.66 59.67 59.72 59.8 59.8 60.4 74.03 74.45 74.55 74 74 74.8
12/06/2022 16:12:03 59.79 59.78 59.78 59.8 59.8 60.4 73.72 74.27 74.55 74 74 74.8
12/06/2022 16:12:04 59.73 59.81 59.81 59.8 59.8 60.4 74.15 74.21 74.55 74 74 74.8
12/06/2022 16:12:05 60.2 60.07 60.07 59.8 59.8 60.4 75.08 74.77 74.77 74 74 74.8
12/06/2022 16:12:06 59.47 60 60.07 59.8 59.8 60.4 73.52 75.12 75.12 74 74 74.8
12/06/2022 16:12:07 59.31 59.66 60.07 59.8 59.8 60.4 72.95 73.9 75.12 74.1 74 74.8
12/06/2022 16:12:08 59.42 59.47 60.07 59.8 59.8 60.4 73.82 73.76 75.12 74.1 74 74.8
12/06/2022 16:12:09 59.61 59.58 60.07 59.8 59.8 60.4 74.52 74.47 75.12 74.1 74 74.8
12/06/2022 16:12:10 59.36 59.59 60.07 59.8 59.8 60.4 74.32 74.75 75.12 74.1 74 74.8
12/06/2022 16:12:11 59.32 59.49 60.07 59.8 59.8 60.4 73.69 74.43 75.12 74.1 74 74.8
12/06/2022 16:12:12 59.44 59.48 60.07 59.8 59.8 60.4 71.68 73.88 75.12 74.1 74 74.8
12/06/2022 16:12:13 59.54 59.57 60.07 59.8 59.8 60.4 73.02 72.93 75.12 74.1 74 74.8
12/06/2022 16:12:14 59.55 59.65 60.07 59.8 59.8 60.4 74.43 74.1 75.12 74.1 74 74.8
12/06/2022 16:12:15 59.47 59.63 60.07 59.8 59.8 60.4 73.1 74.19 75.12 74.1 74 74.8
12/06/2022 16:12:16 59.59 59.59 60.07 59.8 59.8 60.4 73.59 73.75 75.12 74.1 74 74.8
12/06/2022 16:12:17 59.38 59.58 60.07 59.8 59.8 60.4 75.36 74.78 75.12 74.1 74 74.8
12/06/2022 16:12:18 59.23 59.53 60.07 59.8 59.8 60.4 72.51 74.76 75.12 74.1 74 74.8
12/06/2022 16:12:19 59.56 59.52 60.07 59.8 59.8 60.4 72.57 73.42 75.12 74.1 74 74.8
12/06/2022 16:12:20 59.26 59.49 60.07 59.8 59.8 60.4 74.47 74 75.12 74.1 74 74.8
12/06/2022 16:12:21 59.4 59.44 60.07 59.8 59.8 60.4 73.32 74.27 75.12 74.1 74 74.8
12/06/2022 16:12:22 59.31 59.49 60.07 59.8 59.8 60.4 72.2 73.53 75.12 74.1 74 74.8
12/06/2022 16:12:23 59.53 59.52 60.07 59.8 59.8 60.4 73.76 73.76 75.12 74.1 74 74.8
12/06/2022 16:12:24 60.06 59.88 60.07 59.8 59.8 60.4 75.18 74.73 75.12 74.1 74 74.8
12/06/2022 16:12:25 60.25 60.19 60.19 59.8 59.8 60.4 74.81 75.04 75.12 74.1 74 74.8
12/06/2022 16:12:26 60.67 60.65 60.65 59.8 59.8 60.4 79.07 78.58 78.58 74.1 74.1 74.8
12/06/2022 16:12:27 60.6 60.93 60.93 59.8 59.8 60.4 76.12 78.61 78.61 74.1 74.1 74.8
12/06/2022 16:12:28 60.07 60.61 60.93 59.8 59.8 60.4 73.25 76.96 78.61 74.2 74.1 74.8
12/06/2022 16:12:29 59.75 60.18 60.93 59.8 59.8 60.4 74.34 75.24 78.61 74.2 74.1 74.8
12/06/2022 16:12:30 59.36 59.93 60.93 59.8 59.8 60.4 72.77 74.51 78.61 74.2 74.1 74.8
12/06/2022 16:12:31 59.19 59.64 60.93 59.8 59.8 60.4 71.36 73.48 78.61 74.1 74.1 74.8
12/06/2022 16:12:32 59.04 59.34 60.93 59.8 59.8 60.4 71.37 72.16 78.61 74.1 74.1 74.8
12/06/2022 16:12:33 58.91 59.16 60.93 59.8 59.8 60.4 72.51 72.35 78.61 74.1 74.1 74.8
12/06/2022 16:12:34 59.12 59.13 60.93 59.8 59.8 60.4 71.29 72.28 78.61 74.1 74.1 74.8
12/06/2022 16:12:35 59.25 59.27 60.93 59.7 59.8 60.4 70.86 71.68 78.61 74.1 74.1 74.8
12/06/2022 16:12:36 59.09 59.23 60.93 59.7 59.8 60.4 71.58 71.5 78.61 73.9 74.1 74.8
12/06/2022 16:12:37 58.99 59.18 60.93 59.6 59.8 60.4 72.15 72.17 78.61 73.8 74.1 74.8
12/06/2022 16:12:38 58.79 59.05 60.93 59.6 59.8 60.4 69.78 71.78 78.61 73.8 74.1 74.8
12/06/2022 16:12:39 59.13 59.1 60.93 59.6 59.8 60.4 72.56 72.09 78.61 73.8 74.1 74.8
12/06/2022 16:12:40 59.23 59.27 60.93 59.6 59.8 60.4 71.71 72.23 78.61 73.8 74.1 74.8
12/06/2022 16:12:41 59.21 59.24 60.93 59.6 59.8 60.4 69.5 71.71 78.61 73.8 74.1 74.8
12/06/2022 16:12:42 59.11 59.21 60.93 59.6 59.8 60.4 71.51 71.26 78.61 73.8 74.1 74.8
12/06/2022 16:12:43 59.35 59.34 60.93 59.6 59.8 60.4 72.28 71.99 78.61 73.8 74.1 74.8
12/06/2022 16:12:44 59.23 59.33 60.93 59.6 59.8 60.4 70.2 71.89 78.61 73.8 74.1 74.8
12/06/2022 16:12:45 58.93 59.24 60.93 59.6 59.8 60.4 70.92 70.99 78.61 73.8 74.1 74.8
12/06/2022 16:12:46 59.2 59.22 60.93 59.6 59.8 60.4 71.99 71.72 78.61 73.8 74.1 74.8
12/06/2022 16:12:47 59.01 59.23 60.93 59.6 59.8 60.4 70.63 71.68 78.61 73.8 74.1 74.8
12/06/2022 16:12:48 58.89 59.13 60.93 59.6 59.8 60.4 69.84 71.08 78.61 73.7 74 74.8
12/06/2022 16:12:49 58.61 58.94 60.93 59.6 59.8 60.4 72.61 72.13 78.61 73.7 74 74.8
12/06/2022 16:12:50 59.02 58.97 60.93 59.5 59.8 60.4 73.73 73.41 78.61 73.8 74 74.8
12/06/2022 16:12:51 59.2 59.15 60.93 59.5 59.8 60.4 72.74 73.06 78.61 73.8 74 74.8
12/06/2022 16:12:52 59.5 59.41 60.93 59.5 59.8 60.4 73.65 73.61 78.61 73.8 74 74.8
12/06/2022 16:12:53 59.54 59.55 60.93 59.5 59.8 60.4 74.82 74.82 78.61 73.8 74 74.8
12/06/2022 16:12:54 59.27 59.47 60.93 59.5 59.8 60.4 71.46 74.21 78.61 73.8 74 74.8
12/06/2022 16:12:55 59.38 59.47 60.93 59.5 59.8 60.4 72.42 72.79 78.61 73.7 74 74.8
12/06/2022 16:12:56 59.75 59.65 60.93 59.5 59.8 60.4 73.32 73.2 78.61 73.7 74 74.8
12/06/2022 16:12:57 59.23 59.65 60.61 59.5 59.8 60.4 73.68 73.63 76.96 73.6 74 74.8
12/06/2022 16:12:58 59.47 59.54 60.18 59.5 59.8 60.4 73.44 73.79 75.24 73.6 74 74.8
12/06/2022 16:12:59 59.39 59.51 59.93 59.5 59.8 60.4 73.85 74.14 74.82 73.6 73.9 74.8
12/06/2022 16:13:00 59.49 59.6 59.65 59.5 59.8 60.4 71.62 73.52 74.82 73.5 73.9 74.8
12/06/2022 16:13:01 59.53 59.53 59.65 59.5 59.7 60.4 72.91 72.9 74.82 73.4 73.7 74.8
12/06/2022 16:13:02 59.22 59.54 59.65 59.5 59.7 60.4 73.83 73.7 74.82 73.4 73.7 74.8
12/06/2022 16:13:03 59.76 59.6 59.65 59.5 59.7 60.4 72.05 73.4 74.82 73.4 73.7 74.8
12/06/2022 16:13:04 59.59 59.68 59.68 59.5 59.7 60.4 72.72 72.87 74.82 73.3 73.6 74.8
12/06/2022 16:13:05 59.32 59.59 59.68 59.5 59.7 60.4 73.44 73.4 74.82 73.3 73.6 74.8
12/06/2022 16:13:06 59.55 59.54 59.68 59.5 59.7 60.4 73.55 73.76 74.82 73.3 73.6 74.8
12/06/2022 16:13:07 59.72 59.71 59.71 59.5 59.7 60.4 73.52 73.56 74.82 73.3 73.6 74.8
12/06/2022 16:13:08 59.47 59.71 59.71 59.5 59.7 60.4 74.08 74.03 74.82 73.3 73.6 74.8
12/06/2022 16:13:09 59.22 59.53 59.71 59.4 59.7 60.4 72.21 74.07 74.82 73.2 73.6 74.8
12/06/2022 16:13:10 59.57 59.57 59.71 59.4 59.7 60.4 72.8 73.06 74.82 73.2 73.6 74.8
12/06/2022 16:13:11 59.65 59.62 59.71 59.4 59.7 60.4 72.94 73.11 74.82 73.2 73.6 74.8
12/06/2022 16:13:12 59.22 59.61 59.71 59.4 59.7 60.4 74 73.74 74.82 73.2 73.6 74.8
12/06/2022 16:13:13 59.17 59.42 59.71 59.4 59.7 60.4 73.51 73.99 74.82 73.1 73.6 74.8
12/06/2022 16:13:14 59.6 59.52 59.71 59.4 59.7 60.4 73.56 73.68 74.82 73.1 73.6 74.8
12/06/2022 16:13:15 59.29 59.48 59.71 59.4 59.7 60.4 71.69 73.59 74.82 73.1 73.6 74.8
12/06/2022 16:13:16 59.3 59.39 59.71 59.4 59.7 60.4 70.96 72.41 74.82 73.1 73.6 74.8
12/06/2022 16:13:17 59.12 59.35 59.71 59.4 59.7 60.4 72.62 72.27 74.82 73.1 73.6 74.8
12/06/2022 16:13:18 59.29 59.32 59.71 59.4 59.7 60.4 71.62 72.38 74.82 73 73.6 74.8
12/06/2022 16:13:19 59.19 59.35 59.71 59.4 59.7 60.4 71.06 71.86 74.82 73 73.6 74.8
12/06/2022 16:13:20 59.54 59.42 59.71 59.4 59.7 60.4 73.03 72.54 74.82 73 73.6 74.8
12/06/2022 16:13:21 59.48 59.57 59.71 59.4 59.7 60.4 72.95 72.88 74.82 72.9 73.6 74.8
12/06/2022 16:13:22 59.69 59.66 59.71 59.4 59.7 60.4 70.43 72.68 74.82 72.9 73.6 74.8
12/06/2022 16:13:23 59.26 59.58 59.71 59.4 59.7 60.4 71.07 71.51 74.21 72.8 73.6 74.8
12/06/2022 16:13:24 59.26 59.45 59.71 59.4 59.7 60.4 72 71.82 74.14 72.7 73.6 74.8
12/06/2022 16:13:25 59.43 59.42 59.71 59.4 59.7 60.4 71.66 72.19 74.14 72.7 73.6 74.8
12/06/2022 16:13:26 59.24 59.41 59.71 59.4 59.7 60.4 70.64 71.53 74.14 72.6 73.6 74.8
12/06/2022 16:13:27 59.13 59.31 59.71 59.4 59.7 60.4 72.01 71.76 74.14 72.5 73.6 74.8
12/06/2022 16:13:28 59.26 59.29 59.71 59.4 59.7 60.4 70.87 71.8 74.14 72.5 73.6 74.8
12/06/2022 16:13:29 59.02 59.28 59.71 59.4 59.7 60.4 69.66 71.04 74.07 72.5 73.6 74.8
12/06/2022 16:13:30 59.02 59.21 59.71 59.3 59.7 60.4 71.59 71.24 74.07 72.4 73.6 74.8
12/06/2022 16:13:31 59.27 59.25 59.71 59.3 59.7 60.4 71.07 71.38 74.07 72.4 73.6 74.8
12/06/2022 16:13:32 59.77 59.62 59.71 59.3 59.7 60.4 69.64 71.09 74.07 72.4 73.6 74.8
12/06/2022 16:13:33 59.52 59.69 59.71 59.3 59.7 60.4 71.61 71.23 74.07 72.4 73.6 74.8
12/06/2022 16:13:34 59.42 59.61 59.71 59.3 59.7 60.4 70.84 71.47 74.07 72.4 73.6 74.8
12/06/2022 16:13:35 59.77 59.66 59.71 59.3 59.7 60.4 70.63 70.89 74.07 72.4 73.6 74.8
12/06/2022 16:13:36 59.74 59.82 59.82 59.3 59.7 60.4 72.45 71.98 74.07 72.4 73.6 74.8
12/06/2022 16:13:37 59.81 59.82 59.82 59.3 59.7 60.4 71.8 72 74.07 72.4 73.6 74.8
12/06/2022 16:13:38 60.49 60.22 60.22 59.3 59.7 60.4 72.84 72.57 74.07 72.4 73.6 74.8
12/06/2022 16:13:39 60.29 60.32 60.32 59.3 59.7 60.4 74.29 73.71 73.99 72.4 73.6 74.8
12/06/2022 16:13:40 59.98 60.25 60.32 59.3 59.7 60.4 71.64 73.63 73.99 72.4 73.6 74.8
12/06/2022 16:13:41 59.14 60.11 60.32 59.4 59.7 60.4 70.01 72.41 73.99 72.4 73.6 74.8
12/06/2022 16:13:42 59.15 59.53 60.32 59.4 59.7 60.4 70.65 71.11 73.99 72.4 73.6 74.8
12/06/2022 16:13:43 59.1 59.37 60.32 59.4 59.7 60.4 71.52 71.29 73.71 72.4 73.6 74.8
12/06/2022 16:13:44 59.28 59.29 60.32 59.4 59.7 60.4 69.5 71.24 73.71 72.4 73.6 74.8
12/06/2022 16:13:45 59.15 59.24 60.32 59.4 59.7 60.3 70.93 70.71 73.71 72.4 73.6 74.8
12/06/2022 16:13:46 59.08 59.29 60.32 59.4 59.7 60.3 72.31 71.77 73.71 72.4 73.6 74.8
12/06/2022 16:13:47 59.22 59.24 60.32 59.4 59.7 60.3 70.09 71.77 73.71 72.4 73.6 74.8
12/06/2022 16:13:48 58.9 59.21 60.32 59.4 59.7 60.3 70.29 70.75 73.71 72.4 73.6 74.8
12/06/2022 16:13:49 58.85 59.13 60.32 59.4 59.7 60.3 71.33 71.17 73.71 72.4 73.6 74.8
12/06/2022 16:13:50 59.07 59.09 60.32 59.4 59.7 60.3 70.98 71.14 73.71 72.4 73.6 74.8
12/06/2022 16:13:51 58.98 59.06 60.32 59.4 59.7 60.3 70.78 71.17 73.71 72.4 73.6 74.8
12/06/2022 16:13:52 59.22 59.18 60.32 59.4 59.7 60.3 72.66 72.21 73.71 72.4 73.6 74.8
12/06/2022 16:13:53 59.29 59.37 60.32 59.4 59.7 60.3 71.54 72.29 73.71 72.4 73.6 74.8
12/06/2022 16:13:54 59.22 59.44 60.32 59.3 59.7 60.3 69.6 71.65 73.71 72.4 73.6 74.8
12/06/2022 16:13:55 58.92 59.16 60.32 59.3 59.7 60.3 71.29 71.12 73.71 72.4 73.6 74.8
12/06/2022 16:13:56 59.06 59.13 60.32 59.3 59.7 60.3 71.04 71.28 73.71 72.4 73.5 74.8
12/06/2022 16:13:57 58.82 59.09 60.32 59.3 59.7 60.3 69.91 71.1 73.71 72.4 73.5 74.8
12/06/2022 16:13:58 58.96 59.04 60.32 59.3 59.7 60.3 70.93 70.76 73.71 72.3 73.5 74.8
12/06/2022 16:13:59 59.28 59.15 60.32 59.3 59.7 60.3 72.3 72.02 73.71 72.3 73.5 74.8
12/06/2022 16:14:00 59.3 59.25 60.32 59.3 59.7 60.3 69.92 71.5 73.71 72.3 73.5 74.8
12/06/2022 16:14:01 58.73 59.23 60.32 59.3 59.7 60.3 69.99 70.45 73.71 72.3 73.5 74.8
12/06/2022 16:14:02 59.48 59.3 60.32 59.3 59.7 60.3 72.09 71.59 73.71 72.3 73.5 74.8
12/06/2022 16:14:03 59.2 59.39 60.32 59.3 59.7 60.3 70.27 71.58 73.71 72.2 73.5 74.8
12/06/2022 16:14:04 59.21 59.35 60.32 59.3 59.7 60.3 71.06 71.07 73.71 72.2 73.5 74.8
12/06/2022 16:14:05 59.39 59.35 60.32 59.3 59.7 60.3 72.91 72.41 73.71 72.2 73.5 74.8
12/06/2022 16:14:06 59.57 59.56 60.32 59.3 59.7 60.3 71.15 72.32 73.71 72.2 73.5 74.8
12/06/2022 16:14:07 59.48 59.52 60.32 59.3 59.7 60.3 70.44 71.49 73.71 72.2 73.5 74.8
12/06/2022 16:14:08 59.52 59.57 60.32 59.3 59.7 60.3 72.68 72.31 73.71 72.2 73.5 74.8
12/06/2022 16:14:09 59.15 59.57 60.25 59.3 59.7 60.3 72.19 72.54 73.63 72.2 73.5 74.8
12/06/2022 16:14:10 59.12 59.32 60.11 59.3 59.7 60.3 71.44 72.09 72.54 72.2 73.5 74.8
12/06/2022 16:14:11 59.18 59.25 59.57 59.3 59.7 60.3 71.65 71.79 72.54 72.2 73.5 74.8
12/06/2022 16:14:12 59.27 59.33 59.57 59.3 59.7 60.3 71.91 72.13 72.54 72.2 73.5 74.8
12/06/2022 16:14:13 59.25 59.29 59.57 59.3 59.7 60.3 70.81 71.75 72.54 72.2 73.5 74.8
12/06/2022 16:14:14 59.22 59.33 59.57 59.3 59.7 60.3 71.57 71.6 72.54 72.2 73.5 74.8
12/06/2022 16:14:15 59.57 59.47 59.57 59.3 59.7 60.3 72.04 71.96 72.54 72.2 73.5 74.8
12/06/2022 16:14:16 58.98 59.45 59.57 59.3 59.7 60.3 72.51 72.43 72.54 72.2 73.5 74.8
12/06/2022 16:14:17 58.99 59.16 59.57 59.3 59.7 60.3 71.85 72.3 72.54 72.2 73.5 74.8
12/06/2022 16:14:18 59.15 59.19 59.57 59.3 59.7 60.3 73.48 73.29 73.29 72.2 73.5 74.8
12/06/2022 16:14:19 59.65 59.51 59.57 59.3 59.7 60.3 73.96 73.96 73.96 72.2 73.5 74.8
12/06/2022 16:14:20 59.18 59.57 59.57 59.3 59.7 60.3 72.36 73.7 73.96 72.2 73.5 74.8
12/06/2022 16:14:21 59.31 59.34 59.57 59.3 59.7 60.3 74.08 73.79 73.96 72.2 73.5 74.8
12/06/2022 16:14:22 59.91 59.75 59.75 59.3 59.7 60.3 74.79 74.77 74.77 72.2 73.6 74.7
12/06/2022 16:14:23 59.81 59.82 59.82 59.3 59.7 60.3 73.01 74.54 74.77 72.2 73.6 74.7
12/06/2022 16:14:24 59.4 59.78 59.82 59.3 59.7 60.3 74.31 74.37 74.77 72.2 73.6 74.7
12/06/2022 16:14:25 59.35 59.64 59.82 59.3 59.7 60.3 73.49 73.9 74.77 72.3 73.6 74.7
12/06/2022 16:14:26 59.2 59.37 59.82 59.3 59.7 60.3 73 73.71 74.77 72.3 73.6 74.7
12/06/2022 16:14:27 59.59 59.53 59.82 59.3 59.7 60.3 74.25 73.98 74.77 72.3 73.6 74.7
12/06/2022 16:14:28 59.71 59.65 59.82 59.3 59.7 60.3 73.63 74.22 74.77 72.3 73.6 74.7
12/06/2022 16:14:29 59.49 59.65 59.82 59.3 59.7 60.3 71.13 73.6 74.77 72.3 73.6 74.7
12/06/2022 16:14:30 59.62 59.66 59.82 59.3 59.7 60.3 71.97 72.28 74.77 72.3 73.6 74.7
12/06/2022 16:14:31 59.45 59.61 59.82 59.3 59.7 60.3 72.13 72.39 74.77 72.3 73.6 74.7
12/06/2022 16:14:32 59.47 59.62 59.82 59.3 59.7 60.3 71.12 72.05 74.77 72.3 73.6 74.7
12/06/2022 16:14:33 59.26 59.46 59.82 59.3 59.7 60.3 71.36 71.51 74.77 72.3 73.6 74.7
12/06/2022 16:14:34 59.23 59.34 59.82 59.3 59.7 60.3 72.13 72.02 74.77 72.3 73.6 74.7
12/06/2022 16:14:35 59.1 59.27 59.82 59.3 59.7 60.3 71.66 72.02 74.77 72.3 73.6 74.7
12/06/2022 16:14:36 59.72 59.54 59.82 59.3 59.7 60.3 73.16 72.79 74.77 72.3 73.6 74.7
12/06/2022 16:14:37 59.06 59.55 59.82 59.3 59.7 60.3 72.23 72.81 74.77 72.3 73.6 74.7
12/06/2022 16:14:38 59.27 59.35 59.82 59.3 59.7 60.3 71.88 72.48 74.77 72.3 73.6 74.7
12/06/2022 16:14:39 59.43 59.38 59.82 59.3 59.7 60.3 71.42 72.22 74.77 72.3 73.6 74.7
12/06/2022 16:14:40 59.34 59.5 59.82 59.3 59.7 60.3 72.73 72.71 74.77 72.3 73.6 74.7
12/06/2022 16:14:41 59.05 59.35 59.82 59.3 59.7 60.3 71.42 72.31 74.77 72.3 73.6 74.7
12/06/2022 16:14:42 59.26 59.35 59.82 59.3 59.7 60.3 70.45 71.7 74.77 72.3 73.6 74.7
12/06/2022 16:14:43 59.36 59.34 59.82 59.3 59.7 60.3 71.64 71.5 74.77 72.3 73.6 74.7
12/06/2022 16:14:44 59.1 59.28 59.82 59.3 59.7 60.3 71.19 71.57 74.77 72.3 73.6 74.7
12/06/2022 16:14:45 58.97 59.2 59.82 59.3 59.7 60.3 68.82 71.23 74.77 72.3 73.6 74.7
12/06/2022 16:14:46 59.13 59.12 59.82 59.3 59.7 60.3 72.87 72.26 74.77 72.3 73.6 74.7
12/06/2022 16:14:47 59.23 59.24 59.82 59.3 59.7 60.3 71.97 72.47 74.77 72.3 73.6 74.7
12/06/2022 16:14:48 59.11 59.21 59.82 59.3 59.7 60.3 69.77 71.95 74.77 72.3 73.6 74.7
12/06/2022 16:14:49 58.89 59.14 59.82 59.3 59.7 60.3 70.48 70.76 74.77 72.3 73.6 74.7
12/06/2022 16:14:50 59.33 59.22 59.82 59.3 59.7 60.3 72.15 71.72 74.77 72.3 73.6 74.7
12/06/2022 16:14:51 58.9 59.24 59.82 59.3 59.7 60.3 69.63 71.57 74.77 72.2 73.6 74.7
12/06/2022 16:14:52 59.1 59.18 59.82 59.3 59.7 60.3 70.26 70.51 74.54 72.2 73.6 74.7
12/06/2022 16:14:53 59.18 59.23 59.78 59.3 59.7 60.3 71.54 71.22 74.37 72.2 73.6 74.7
12/06/2022 16:14:54 59.06 59.13 59.66 59.3 59.7 60.3 70.12 71.34 74.22 72.2 73.6 74.7
12/06/2022 16:14:55 59.07 59.22 59.66 59.3 59.7 60.3 69.29 70.43 74.22 72.2 73.6 74.7
12/06/2022 16:14:56 59.04 59.15 59.66 59.3 59.7 60.3 71.46 70.96 74.22 72.2 73.6 74.7
12/06/2022 16:14:57 59.12 59.18 59.66 59.3 59.7 60.3 70.73 71.2 74.22 72.2 73.6 74.7
12/06/2022 16:14:58 58.87 59.1 59.66 59.3 59.7 60.3 69.22 70.64 73.6 72.2 73.6 74.7
12/06/2022 16:14:59 59.12 59.1 59.66 59.3 59.7 60.3 70.86 70.64 72.81 72.2 73.6 74.7
12/06/2022 16:15:00 59.07 59.25 59.62 59.3 59.7 60.3 71.24 71.1 72.81 72.2 73.6 74.7
12/06/2022 16:15:01 58.81 59 59.62 59.3 59.7 60.3 68.99 71.01 72.81 72.2 73.6 74.7
12/06/2022 16:15:02 59.08 59.1 59.55 59.3 59.7 60.3 70.32 70.3 72.81 72.2 73.6 74.7
12/06/2022 16:15:03 59.08 59.12 59.55 59.3 59.7 60.3 71.67 71.24 72.81 72.2 73.6 74.7
12/06/2022 16:15:04 58.89 59.07 59.55 59.3 59.7 60.3 69.63 71.16 72.81 72.2 73.6 74.7
12/06/2022 16:15:05 59.08 59.06 59.55 59.3 59.7 60.3 70.1 70.3 72.81 72.2 73.6 74.7
12/06/2022 16:15:06 58.89 59.07 59.55 59.3 59.7 60.3 71.49 71.15 72.81 72.2 73.6 74.7
12/06/2022 16:15:07 59.25 59.18 59.5 59.3 59.7 60.3 71.14 71.36 72.71 72.2 73.6 74.7
12/06/2022 16:15:08 59.11 59.23 59.5 59.3 59.7 60.3 70.22 71.01 72.71 72.2 73.6 74.7
12/06/2022 16:15:09 59 59.18 59.5 59.3 59.7 60.3 72.25 71.71 72.71 72.2 73.6 74.7
12/06/2022 16:15:10 59.09 59.2 59.35 59.3 59.7 60.3 71.32 71.81 72.47 72.2 73.5 74.7
12/06/2022 16:15:11 59.16 59.18 59.35 59.3 59.7 60.3 69.93 71.44 72.47 72.2 73.5 74.7
12/06/2022 16:15:12 59.12 59.24 59.34 59.3 59.7 60.3 71.28 71.18 72.47 72.2 73.5 74.7
12/06/2022 16:15:13 59.18 59.2 59.28 59.3 59.7 60.3 71.81 71.59 72.47 72.2 73.5 74.7
12/06/2022 16:15:14 59.47 59.39 59.39 59.3 59.7 60.3 72.43 72.37 72.47 72.2 73.5 74.7
12/06/2022 16:15:15 59.56 59.52 59.52 59.3 59.7 60.3 72.43 72.57 72.57 72.2 73.5 74.7
12/06/2022 16:15:16 59.37 59.52 59.52 59.3 59.7 60.3 73.55 73.27 73.27 72.2 73.5 74.7
12/06/2022 16:15:17 59.89 59.72 59.72 59.3 59.7 60.3 72.49 73.56 73.56 72.2 73.5 74.7
12/06/2022 16:15:18 59.51 59.67 59.72 59.3 59.7 60.3 73.28 73.25 73.56 72.2 73.5 74.7
12/06/2022 16:15:19 59.45 59.72 59.72 59.3 59.7 60.3 74.07 74.39 74.39 72.2 73.6 74.7
12/06/2022 16:15:20 59.36 59.47 59.72 59.3 59.7 60.3 73.21 73.75 74.39 72.2 73.6 74.7
12/06/2022 16:15:21 59.19 59.46 59.72 59.3 59.7 60.3 73.46 73.52 74.39 72.2 73.6 74.7
12/06/2022 16:15:22 59.19 59.32 59.72 59.3 59.7 60.3 73.7 73.86 74.39 72.2 73.6 74.7
12/06/2022 16:15:23 59.59 59.48 59.72 59.3 59.7 60.3 73.45 73.91 74.39 72.2 73.6 74.7
12/06/2022 16:15:24 59.5 59.59 59.72 59.3 59.7 60.3 71.97 73.45 74.39 72.2 73.6 74.7
12/06/2022 16:15:25 59.38 59.54 59.72 59.3 59.7 60.3 72.7 72.89 74.39 72.2 73.6 74.7
12/06/2022 16:15:26 59.05 59.42 59.72 59.3 59.7 60.3 71.53 72.58 74.39 72.2 73.6 74.7
12/06/2022 16:15:27 59.27 59.27 59.72 59.3 59.7 60.3 70.82 71.87 74.39 72.2 73.6 74.7
12/06/2022 16:15:28 59.21 59.3 59.72 59.3 59.7 60.3 71.73 71.85 74.39 72.2 73.6 74.7
12/06/2022 16:15:29 59.21 59.35 59.72 59.3 59.7 60.3 72.52 72.3 74.39 72.2 73.6 74.7
12/06/2022 16:15:30 59.25 59.28 59.72 59.3 59.7 60.3 70.81 72.24 74.39 72.2 73.6 74.7
12/06/2022 16:15:31 59.24 59.44 59.72 59.3 59.7 60.3 72.09 72.09 74.39 72.2 73.6 74.7
12/06/2022 16:15:32 58.88 59.24 59.72 59.3 59.7 60.3 71.89 72.04 74.39 72.2 73.6 74.7
12/06/2022 16:15:33 59.31 59.2 59.72 59.3 59.7 60.3 70.52 71.88 74.39 72.2 73.6 74.7
12/06/2022 16:15:34 59.54 59.47 59.72 59.3 59.7 60.3 70.68 70.9 74.39 72.2 73.6 74.7
12/06/2022 16:15:35 60.13 60.11 60.11 59.3 59.7 60.3 71.98 71.65 74.39 72.2 73.6 74.7
12/06/2022 16:15:36 59.74 60.1 60.11 59.3 59.7 60.3 70.93 71.58 74.39 72.2 73.6 74.7
12/06/2022 16:15:37 59.73 60.13 60.13 59.3 59.7 60.3 70.46 71.13 74.39 72.2 73.6 74.7
12/06/2022 16:15:38 59.68 59.87 60.13 59.3 59.7 60.3 71.93 71.61 74.39 72.2 73.6 74.7
12/06/2022 16:15:39 59.4 59.78 60.13 59.3 59.7 60.3 71.25 71.79 74.39 72.2 73.6 74.7
12/06/2022 16:15:40 59.41 59.53 60.13 59.3 59.7 60.3 70.21 71.39 74.39 72.2 73.6 74.7
12/06/2022 16:15:41 59.5 59.59 60.13 59.3 59.7 60.3 71.55 71.39 74.39 72.2 73.6 74.7
12/06/2022 16:15:42 59.71 59.66 60.13 59.3 59.7 60.3 72.45 72.12 74.39 72.2 73.6 74.7
12/06/2022 16:15:43 60.1 60.15 60.15 59.3 59.7 60.3 70.33 72.06 74.39 72.2 73.6 74.7
12/06/2022 16:15:44 59.47 59.86 60.15 59.3 59.7 60.3 71.27 71.33 74.39 72.2 73.6 74.7
12/06/2022 16:15:45 59.61 59.81 60.15 59.3 59.7 60.3 71.75 71.7 74.39 72.2 73.6 74.7
12/06/2022 16:15:46 58.54 59.56 60.15 59.3 59.7 60.3 70.19 71.73 74.39 72.2 73.6 74.7
12/06/2022 16:15:47 59.13 59.15 60.15 59.3 59.7 60.3 70.74 70.78 74.39 72.2 73.6 74.7
12/06/2022 16:15:48 59.37 59.25 60.15 59.3 59.7 60.3 72.94 72.27 74.39 72.2 73.6 74.7
12/06/2022 16:15:49 58.87 59.26 60.15 59.3 59.7 60.3 70.2 72.24 73.91 72.2 73.6 74.7
12/06/2022 16:15:50 61.19 61.1 61.1 59.3 59.7 60.3 70.33 70.98 73.91 72.2 73.6 74.7
12/06/2022 16:15:51 62.94 63.02 63.02 59.4 59.7 60.3 71.88 71.49 73.91 72.2 73.6 74.7
12/06/2022 16:15:52 59.26 61.73 63.02 59.4 59.7 60.3 71.54 71.71 73.91 72.2 73.6 74.7
12/06/2022 16:15:53 59.56 60.37 63.02 59.4 59.7 60.3 71.23 71.5 73.45 72.2 73.6 74.7
12/06/2022 16:15:54 59.86 59.99 63.02 59.4 59.7 60.3 73.56 73.06 73.06 72.2 73.6 74.7
12/06/2022 16:15:55 59.83 60.06 63.02 59.4 59.7 60.3 73.85 73.67 73.67 72.2 73.6 74.7
12/06/2022 16:15:56 59.93 59.95 63.02 59.4 59.7 60.3 73.4 73.75 73.75 72.2 73.6 74.7
12/06/2022 16:15:57 60.33 60.2 63.02 59.4 59.7 60.3 74.16 74.04 74.04 72.2 73.6 74.7
12/06/2022 16:15:58 60.88 60.75 63.02 59.4 59.7 60.3 79.18 78.14 78.14 72.3 73.6 74.7
12/06/2022 16:15:59 60.61 60.72 63.02 59.4 59.7 60.3 77.67 78.18 78.18 72.3 73.6 74.7
12/06/2022 16:16:00 60.68 60.75 63.02 59.4 59.7 60.3 76.63 77.87 78.18 72.3 73.6 74.7
12/06/2022 16:16:01 62.04 61.79 63.02 59.4 59.7 60.3 81.07 80.42 80.42 72.4 73.6 74.7
12/06/2022 16:16:02 62.27 62.12 63.02 59.4 59.7 60.3 82.09 81.52 81.52 72.5 73.7 74.7
12/06/2022 16:16:03 61.14 62.11 63.02 59.4 59.7 60.3 79.36 81.55 81.55 72.6 73.7 74.7
12/06/2022 16:16:04 60.79 61.47 63.02 59.4 59.7 60.3 78.18 80.09 81.55 72.6 73.7 74.7
12/06/2022 16:16:05 60.84 61.22 63.02 59.4 59.7 60.3 77.97 79.48 81.55 72.6 73.7 74.7
12/06/2022 16:16:06 59.96 60.92 63.02 59.4 59.7 60.3 75.65 78.31 81.55 72.7 73.7 74.6
12/06/2022 16:16:07 59.98 60.38 63.02 59.4 59.7 60.3 75.47 76.78 81.55 72.7 73.7 74.6
12/06/2022 16:16:08 59.78 60.13 63.02 59.4 59.7 60.3 75.59 76.04 81.55 72.7 73.7 74.5
12/06/2022 16:16:09 60.31 60.2 63.02 59.4 59.7 60.2 76.78 76.65 81.55 72.7 73.7 74.5
12/06/2022 16:16:10 61.27 60.92 63.02 59.4 59.7 60.2 78.79 78.34 81.55 72.8 73.7 74.4
12/06/2022 16:16:11 61.66 61.48 63.02 59.5 59.7 60.2 79.92 79.55 81.55 72.8 73.7 74.4
12/06/2022 16:16:12 60.14 61.5 63.02 59.5 59.7 60.2 76.07 79.27 81.55 72.9 73.8 74.4
12/06/2022 16:16:13 59.7 60.55 63.02 59.5 59.7 60.2 74.65 77.25 81.55 72.9 73.8 74.4
12/06/2022 16:16:14 60.17 60.17 63.02 59.5 59.7 60.2 75.95 76.1 81.55 72.9 73.8 74.4
12/06/2022 16:16:15 60.24 60.31 63.02 59.5 59.8 60.2 76.49 76.68 81.55 72.9 73.8 74.4
12/06/2022 16:16:16 59.91 60.21 63.02 59.5 59.8 60.2 74.12 76.3 81.55 72.9 73.8 74.4
12/06/2022 16:16:17 59.52 60.09 63.02 59.5 59.8 60.2 73.88 75.21 81.55 72.9 73.8 74.4
12/06/2022 16:16:18 59.39 59.69 63.02 59.5 59.8 60.2 72.78 74.33 81.55 72.9 73.8 74.4
12/06/2022 16:16:19 59.25 59.51 63.02 59.5 59.8 60.2 72.53 73.34 81.55 72.9 73.8 74.4
12/06/2022 16:16:20 59.3 59.49 63.02 59.5 59.8 60.2 73.17 73.23 81.55 72.9 73.8 74.4
12/06/2022 16:16:21 59.15 59.34 62.12 59.5 59.8 60.2 72.45 73.3 81.55 72.9 73.8 74.4
12/06/2022 16:16:22 59.38 59.37 62.12 59.5 59.8 60.2 70.96 72.62 81.55 72.9 73.8 74.4
12/06/2022 16:16:23 59.23 59.35 62.12 59.5 59.8 60.2 72.54 72.47 81.55 73 73.8 74.4
12/06/2022 16:16:24 59.33 59.35 62.12 59.5 59.8 60.2 72.8 72.75 81.55 73 73.8 74.4
12/06/2022 16:16:25 59.1 59.37 62.12 59.5 59.8 60.2 71.38 72.55 81.55 73 73.8 74.4
12/06/2022 16:16:26 59.23 59.32 62.12 59.5 59.8 60.2 72.46 72.55 81.55 73 73.8 74.4
12/06/2022 16:16:27 59.01 59.28 62.12 59.5 59.8 60.2 72.07 72.73 81.55 73 73.8 74.4
12/06/2022 16:16:28 59.37 59.29 62.12 59.5 59.8 60.2 71.7 72.29 81.55 73 73.8 74.4
12/06/2022 16:16:29 59.55 59.52 62.12 59.5 59.8 60.2 71.85 72.04 81.55 73 73.8 74.4
12/06/2022 16:16:30 59.05 59.53 62.12 59.5 59.8 60.2 73.63 73.21 81.55 73 73.8 74.4
12/06/2022 16:16:31 59.25 59.27 62.12 59.5 59.8 60.2 72.56 73.32 81.55 73 73.8 74.4
12/06/2022 16:16:32 59.61 59.63 62.11 59.5 59.8 60.2 72.46 72.74 81.55 73 73.8 74.4
12/06/2022 16:16:33 59.07 59.53 61.5 59.5 59.8 60.2 72.54 72.76 80.09 73 73.8 74.4
12/06/2022 16:16:34 59.2 59.28 61.5 59.5 59.8 60.2 72.18 72.78 79.55 73 73.8 74.4
12/06/2022 16:16:35 59.37 59.38 61.5 59.5 59.8 60.2 73.28 73.06 79.55 73 73.8 74.4
12/06/2022 16:16:36 59.64 59.57 61.5 59.5 59.8 60.2 73.44 73.33 79.55 73 73.8 74.4
12/06/2022 16:16:37 59.33 59.55 61.5 59.5 59.8 60.2 74.08 74.02 79.55 73 73.8 74.4
12/06/2022 16:16:38 60.64 60.26 61.5 59.5 59.8 60.2 77.07 76.26 79.55 73 73.8 74.4
12/06/2022 16:16:39 60.74 60.59 61.5 59.5 59.8 60.2 75.32 76.03 79.55 73 73.8 74.4
12/06/2022 16:16:40 61.4 61.29 61.5 59.5 59.8 60.2 74.58 75.42 79.55 73.1 73.8 74.4
12/06/2022 16:16:41 64.11 63.32 63.32 59.5 59.8 60.2 75.74 75.52 79.27 73.1 73.8 74.4
12/06/2022 16:16:42 64.6 64.29 64.29 59.6 59.8 60.2 75.14 75.73 77.25 73.1 73.8 74.4
12/06/2022 16:16:43 61.99 64.02 64.29 59.6 59.8 60.2 75.94 75.74 76.68 73.1 73.8 74.5
12/06/2022 16:16:44 61.91 62.73 64.29 59.6 59.8 60.2 83.06 81.84 81.84 73.2 73.9 74.5
12/06/2022 16:16:45 62.25 62.48 64.29 59.6 59.8 60.2 83.32 82.85 82.85 73.4 73.9 74.5
12/06/2022 16:16:46 61.46 62.26 64.29 59.6 59.8 60.2 80.65 82.63 82.85 73.4 73.9 74.5
12/06/2022 16:16:47 60.46 61.79 64.29 59.6 59.8 60.2 77.77 81.48 82.85 73.5 73.9 74.5
12/06/2022 16:16:48 60.03 60.94 64.29 59.6 59.8 60.2 77.96 79.41 82.85 73.5 73.9 74.5
12/06/2022 16:16:49 59.32 60.39 64.29 59.6 59.8 60.2 74.15 78.43 82.85 73.5 73.9 74.5
12/06/2022 16:16:50 59.77 59.94 64.29 59.6 59.8 60.2 71.67 76.23 82.85 73.5 73.9 74.5
12/06/2022 16:16:51 59.65 59.83 64.29 59.6 59.8 60.2 71.94 73.89 82.85 73.5 73.9 74.5
12/06/2022 16:16:52 59.41 59.68 64.29 59.6 59.8 60.2 73.8 73.62 82.85 73.5 73.9 74.5
12/06/2022 16:16:53 63.16 62.81 64.29 59.6 59.8 60.2 73.24 73.92 82.85 73.5 73.9 74.5
12/06/2022 16:16:54 59.65 61.82 64.29 59.6 59.8 60.2 74.56 74.43 82.85 73.5 73.9 74.5
12/06/2022 16:16:55 59.28 60.65 64.29 59.6 59.8 60.2 76.17 75.83 82.85 73.5 74 74.5
12/06/2022 16:16:56 61.46 60.97 64.29 59.6 59.8 60.2 73.08 75.72 82.85 73.5 74 74.5
12/06/2022 16:16:57 61.86 61.91 64.29 59.7 59.8 60.2 71.87 74.28 82.85 73.5 74 74.5
12/06/2022 16:16:58 62.84 62.37 64.29 59.7 59.8 60.2 74.27 74.04 82.85 73.6 74 74.5
12/06/2022 16:16:59 70.27 69.78 69.78 59.8 59.9 60.3 83.15 82.68 82.85 73.7 74 74.5
12/06/2022 16:17:00 63.22 69.9 69.9 59.8 59.9 60.3 79.38 83.49 83.49 73.7 74 74.5
12/06/2022 16:17:01 59.32 66.62 69.9 59.8 59.9 60.3 73.47 80.34 83.49 73.7 74 74.5
12/06/2022 16:17:02 59.19 63.53 69.9 59.8 59.9 60.3 71.89 77.38 83.49 73.7 74 74.5
12/06/2022 16:17:03 60 61.36 69.9 59.8 59.9 60.3 70.36 74.75 83.49 73.7 74 74.5
12/06/2022 16:17:04 60.88 60.98 69.9 59.8 59.9 60.3 71.77 72.63 83.49 73.7 74 74.5
12/06/2022 16:17:05 59.84 60.77 69.9 59.8 59.9 60.3 73.15 72.95 83.49 73.7 74 74.5
12/06/2022 16:17:06 60.53 60.64 69.9 59.8 59.9 60.3 73.72 73.7 83.49 73.7 74 74.5
12/06/2022 16:17:07 59.58 60.47 69.9 59.8 59.9 60.3 72.62 73.66 83.49 73.7 74 74.5
12/06/2022 16:17:08 59.33 59.97 69.9 59.8 59.9 60.3 73.68 73.62 83.49 73.7 74 74.5
12/06/2022 16:17:09 59.45 59.62 69.9 59.8 59.9 60.3 72.37 73.67 83.49 73.7 74 74.5
12/06/2022 16:17:10 59.35 59.48 69.9 59.8 59.9 60.3 71.67 72.72 83.49 73.7 74 74.5
12/06/2022 16:17:11 59.84 59.71 69.9 59.8 59.9 60.3 72.71 72.76 83.49 73.7 74 74.5
12/06/2022 16:17:12 59.47 59.75 69.9 59.8 59.9 60.3 71.85 72.41 83.49 73.7 74 74.5
12/06/2022 16:17:13 59.56 59.65 69.9 59.8 59.9 60.3 73.01 72.91 83.49 73.7 74 74.5
12/06/2022 16:17:14 59.65 59.7 69.9 59.8 59.9 60.3 73.49 73.4 83.49 73.7 74 74.5
12/06/2022 16:17:15 60.08 60.06 69.9 59.8 59.9 60.3 71.26 73.05 83.49 73.6 74 74.5
12/06/2022 16:17:16 59.38 59.93 69.9 59.8 59.9 60.3 70.54 72.06 83.49 73.6 74 74.5
12/06/2022 16:17:17 59.08 59.58 69.9 59.8 59.9 60.3 75.33 74.85 83.49 73.6 74 74.5
12/06/2022 16:17:18 58.89 59.33 69.9 59.8 59.9 60.3 72.57 75.37 83.49 73.6 74 74.5
12/06/2022 16:17:19 59.1 59.2 69.9 59.8 59.9 60.3 69.28 73.21 83.49 73.6 74 74.5
12/06/2022 16:17:20 59.32 59.27 69.9 59.8 59.9 60.3 71.11 71.28 83.49 73.6 74 74.5
12/06/2022 16:17:21 59.27 59.36 69.9 59.8 59.9 60.3 71.19 71.37 83.49 73.6 74 74.5
12/06/2022 16:17:22 58.99 59.26 69.9 59.8 59.9 60.3 70.2 71.35 83.49 73.6 74 74.5
12/06/2022 16:17:23 59.2 59.27 69.9 59.8 59.9 60.3 71.03 71.02 83.49 73.6 74 74.5
12/06/2022 16:17:24 59.48 59.43 69.9 59.8 59.9 60.3 71.67 71.47 83.49 73.6 74 74.5
12/06/2022 16:17:25 59.15 59.5 69.9 59.8 59.9 60.3 74.72 74.67 83.49 73.6 74 74.5
12/06/2022 16:17:26 59.1 59.3 69.9 59.8 59.9 60.3 71.09 72.96 83.49 73.6 74 74.5
12/06/2022 16:17:27 59.13 59.17 69.9 59.8 59.9 60.3 72.74 72.56 83.49 73.5 74 74.5
12/06/2022 16:17:28 59.13 59.24 69.9 59.8 59.9 60.3 71.4 72.63 83.49 73.5 74 74.5
12/06/2022 16:17:29 59.22 59.27 69.9 59.8 59.9 60.3 70.91 71.7 83.49 73.5 74 74.5
12/06/2022 16:17:30 58.82 59.15 66.62 59.8 59.9 60.3 71.92 71.74 80.34 73.5 74 74.5
12/06/2022 16:17:31 64.99 64.74 64.74 59.9 59.9 60.3 74.62 74.49 77.38 73.5 74 74.5
12/06/2022 16:17:32 61.31 65.09 65.09 59.9 59.9 60.3 71.57 74.7 75.37 73.5 74 74.5
12/06/2022 16:17:33 59.55 62.63 65.09 59.9 59.9 60.3 72.18 72.76 75.37 73.5 74 74.5
12/06/2022 16:17:34 60.79 61.59 65.09 59.9 59.9 60.3 71.21 72.53 75.37 73.5 74 74.5
12/06/2022 16:17:35 59.05 60.65 65.09 59.9 59.9 60.3 71.78 71.93 75.37 73.5 74 74.5
12/06/2022 16:17:36 59.81 60 65.09 59.9 59.9 60.3 72.51 72.35 75.37 73.5 74 74.5
12/06/2022 16:17:37 59.31 59.85 65.09 59.9 59.9 60.3 72.64 72.66 75.37 73.5 74 74.5
12/06/2022 16:17:38 59.91 60.02 65.09 59.9 59.9 60.3 71.98 72.65 75.37 73.5 74 74.5
12/06/2022 16:17:39 58.9 59.59 65.09 59.9 59.9 60.3 71.59 72.12 75.37 73.5 74 74.5
12/06/2022 16:17:40 60.26 60.08 65.09 59.9 59.9 60.3 73.15 72.82 75.37 73.5 74 74.5
12/06/2022 16:17:41 69.34 67.83 67.83 60 59.9 60.3 74.8 74.35 75.37 73.6 74 74.5
12/06/2022 16:17:42 59.53 67.46 67.83 60 59.9 60.3 72.72 74.21 75.37 73.6 74 74.5
12/06/2022 16:17:43 59.48 64.25 67.83 60 59.9 60.3 72.38 73.39 75.37 73.6 74 74.5
12/06/2022 16:17:44 60.29 61.92 67.83 60 59.9 60.3 71.54 72.66 75.37 73.6 74 74.5
12/06/2022 16:17:45 59.66 60.97 67.83 60 59.9 60.3 71.56 71.96 75.37 73.6 74 74.5
12/06/2022 16:17:46 59.5 60.2 67.83 60 59.9 60.3 71.97 72.19 75.37 73.6 74 74.5
12/06/2022 16:17:47 59.17 59.79 67.83 60 59.9 60.3 71.77 72.09 75.37 73.6 74 74.5
12/06/2022 16:17:48 59.05 59.46 67.83 60 59.9 60.3 71.06 71.89 74.7 73.6 74 74.5
12/06/2022 16:17:49 59.29 59.27 67.83 60 59.9 60.3 72.32 72.02 74.7 73.6 74 74.5
12/06/2022 16:17:50 59.1 59.34 67.83 60 59.9 60.3 71.96 72.33 74.7 73.6 74 74.5
12/06/2022 16:17:51 58.64 59.16 67.83 60 59.9 60.3 69.84 71.83 74.7 73.6 74 74.5
12/06/2022 16:17:52 59.41 59.23 67.83 60 59.9 60.3 71.24 71.22 74.7 73.5 74 74.5
12/06/2022 16:17:53 60.92 60.79 67.83 60 59.9 60.3 72.04 71.81 74.7 73.5 74 74.5
12/06/2022 16:17:54 62.06 62.41 67.83 60 59.9 60.3 71.67 72.31 74.7 73.5 74 74.5
12/06/2022 16:17:55 59.03 61.07 67.83 60 59.9 60.3 71.45 71.7 74.7 73.5 74 74.5
12/06/2022 16:17:56 59.16 59.91 67.83 60 59.9 60.3 71.89 71.93 74.7 73.5 74 74.5
12/06/2022 16:17:57 59.4 59.48 67.83 60 59.9 60.3 71.15 71.87 74.7 73.5 74 74.5
12/06/2022 16:17:58 59.27 59.47 67.83 60 59.9 60.3 69.96 71.35 74.7 73.5 74 74.5
12/06/2022 16:17:59 59.44 59.43 67.83 60 59.9 60.3 71.79 71.43 74.7 73.5 74 74.5
12/06/2022 16:18:00 59.11 59.45 67.83 60 59.9 60.3 71.91 71.83 74.7 73.5 74 74.5
12/06/2022 16:18:01 59.49 59.51 67.83 60 59.9 60.3 72.31 72.34 74.7 73.5 74 74.5
12/06/2022 16:18:02 59.52 59.51 67.83 60 59.9 60.3 72.81 72.68 74.35 73.5 74 74.5
12/06/2022 16:18:03 59.2 59.47 67.83 60 59.9 60.3 72.59 72.98 74.35 73.5 74 74.5
12/06/2022 16:18:04 59.25 59.38 67.83 60 59.9 60.3 69.65 72.49 74.35 73.5 74 74.5
12/06/2022 16:18:05 59.27 59.33 67.83 60 59.9 60.3 70.41 70.93 74.35 73.5 74 74.5
12/06/2022 16:18:06 59.09 59.33 67.83 60 59.9 60.3 71.83 71.53 74.35 73.5 74 74.5
12/06/2022 16:18:07 58.82 59.2 67.83 60 59.9 60.3 70.58 71.75 74.35 73.5 74 74.5
12/06/2022 16:18:08 59.02 59.01 67.83 60 59.9 60.3 70.91 70.94 74.35 73.5 74 74.5
12/06/2022 16:18:09 59.46 59.3 67.83 60 59.9 60.3 72.57 72.05 74.35 73.5 74 74.5
12/06/2022 16:18:10 59.36 59.38 67.83 60 59.9 60.3 71.08 72.15 74.35 73.5 74 74.5
12/06/2022 16:18:11 59.92 59.72 67.46 60 59.9 60.3 69.46 71.26 74.21 73.5 74 74.5
12/06/2022 16:18:12 59.91 59.88 64.25 60 59.9 60.3 71.55 71.23 73.39 73.5 74 74.5
12/06/2022 16:18:13 59.38 59.84 62.41 60 59.9 60.3 71.72 71.76 72.98 73.5 74 74.5
12/06/2022 16:18:14 59.4 59.72 62.41 60 59.9 60.3 69.95 71.4 72.98 73.4 74 74.5
12/06/2022 16:18:15 62.31 61.96 62.41 60 59.9 60.3 71.33 71.18 72.98 73.4 74 74.5
12/06/2022 16:18:16 58.85 61.45 62.41 60 59.9 60.3 71.76 71.61 72.98 73.4 74 74.5
12/06/2022 16:18:17 58.97 60.01 62.41 60 59.9 60.3 70.54 71.5 72.98 73.4 74 74.5
12/06/2022 16:18:18 58.95 59.37 62.41 60 59.9 60.3 70.42 70.96 72.98 73.4 74 74.5
12/06/2022 16:18:19 59.31 59.26 62.41 60 59.9 60.3 73.27 72.53 72.98 73.4 74 74.5
12/06/2022 16:18:20 59.31 59.35 62.41 60 59.9 60.3 72.32 72.63 72.98 73.4 74 74.5
12/06/2022 16:18:21 59.11 59.28 62.41 60 59.9 60.3 70.51 72.44 72.98 73.4 74 74.5
12/06/2022 16:18:22 60.63 60.34 62.41 60 59.9 60.3 73.23 72.75 72.98 73.4 74 74.5
12/06/2022 16:18:23 61.61 61.78 62.41 60 59.9 60.3 72.47 72.93 72.98 73.4 74 74.5
12/06/2022 16:18:24 59.42 60.7 61.96 60 59.9 60.3 69.72 72.41 72.98 73.4 74 74.5
12/06/2022 16:18:25 58.9 59.99 61.96 60 59.9 60.3 70.92 71.01 72.98 73.4 74 74.5
12/06/2022 16:18:26 59.53 59.52 61.96 60 59.9 60.3 71.78 71.78 72.98 73.4 74 74.5
12/06/2022 16:18:27 60.59 60.2 61.96 60 59.9 60.3 70.39 71.38 72.98 73.4 74 74.5
12/06/2022 16:18:28 59.76 60.14 61.96 60 59.9 60.3 71.57 71.39 72.98 73.4 74 74.5
12/06/2022 16:18:29 59.65 59.94 61.96 60 59.9 60.3 71.27 71.47 72.98 73.4 74 74.5
12/06/2022 16:18:30 59.53 59.76 61.96 60 59.9 60.3 69.42 71.33 72.98 73.4 74 74.5
12/06/2022 16:18:31 59.59 59.74 61.96 60 59.9 60.3 70.99 70.97 72.98 73.4 74 74.5
12/06/2022 16:18:32 59.75 59.83 61.96 60 60 60.3 72.01 71.67 72.98 73.4 74 74.5
12/06/2022 16:18:33 59.53 59.7 61.96 60 60 60.3 70.75 71.7 72.93 73.4 74 74.5
12/06/2022 16:18:34 59.8 59.79 61.96 60 60 60.3 71.45 71.42 72.93 73.4 74 74.5
12/06/2022 16:18:35 59.9 59.91 61.96 60 60 60.3 73.61 72.9 72.93 73.5 74 74.5
12/06/2022 16:18:36 59.71 59.89 61.96 60 60 60.3 73.38 73.32 73.32 73.5 74 74.5
12/06/2022 16:18:37 60.47 60.45 61.96 60 60 60.3 74.46 74.11 74.11 73.5 74 74.5
12/06/2022 16:18:38 59.81 60.16 61.96 60 60 60.3 73.93 74.2 74.2 73.5 74 74.5
12/06/2022 16:18:39 59.95 60.02 61.96 60 60 60.3 72.52 73.89 74.2 73.5 74 74.5
12/06/2022 16:18:40 60.76 60.53 61.96 60 60 60.3 72 73.01 74.2 73.5 74 74.5
12/06/2022 16:18:41 60.62 61 61.96 60 60 60.3 72.91 72.86 74.2 73.5 74 74.5
12/06/2022 16:18:42 64.33 64.03 64.03 60.1 60 60.3 74 73.71 74.2 73.5 74 74.5
12/06/2022 16:18:43 60.66 63.05 64.03 60.1 60 60.3 71.53 73.49 74.2 73.5 74 74.5
12/06/2022 16:18:44 60.59 61.82 64.03 60.1 60 60.3 71.66 72.25 74.2 73.5 74 74.5
12/06/2022 16:18:45 59.87 61.02 64.03 60.1 60 60.3 72.95 72.69 74.2 73.5 74 74.5
12/06/2022 16:18:46 59.49 60.31 64.03 60.1 60 60.3 71.24 72.73 74.2 73.5 74 74.5
12/06/2022 16:18:47 59.78 59.92 64.03 60.1 60 60.3 71.91 71.97 74.2 73.5 74 74.5
12/06/2022 16:18:48 59.63 59.81 64.03 60.1 60 60.3 72.75 72.58 74.2 73.5 74 74.5
12/06/2022 16:18:49 59.84 59.83 64.03 60.1 60 60.3 72.39 73.12 74.2 73.5 74 74.5
12/06/2022 16:18:50 59.9 59.94 64.03 60.1 60 60.3 69.74 72.23 74.2 73.5 74 74.5
12/06/2022 16:18:51 63.03 62.81 64.03 60.1 60 60.3 71.96 71.83 74.2 73.5 74 74.5
12/06/2022 16:18:52 59.66 62.72 64.03 60.1 60 60.3 73.49 73.2 74.2 73.5 74 74.5
12/06/2022 16:18:53 60.08 61.06 64.03 60.1 60 60.3 70.96 72.71 74.2 73.5 74 74.5
12/06/2022 16:18:54 59.47 60.46 64.03 60.1 60 60.3 72.61 72.32 74.2 73.5 74 74.5
12/06/2022 16:18:55 59.71 59.88 64.03 60.1 60 60.3 72.52 72.6 74.2 73.5 74 74.5
12/06/2022 16:18:56 60.07 60.04 64.03 60.1 60 60.3 72.02 72.53 74.2 73.5 74 74.5
12/06/2022 16:18:57 60.08 60.2 64.03 60.1 60 60.3 72.22 72.39 74.2 73.5 74 74.5
12/06/2022 16:18:58 60 60.06 64.03 60.1 60 60.3 73.45 73.46 74.2 73.5 74.1 74.4
12/06/2022 16:18:59 61.04 60.79 64.03 60.1 60 60.3 71.04 72.95 74.2 73.5 74.1 74.4
12/06/2022 16:19:00 63.54 63.16 64.03 60.2 60 60.3 74.15 73.61 74.2 73.5 74.1 74.4
12/06/2022 16:19:01 59.7 63.03 64.03 60.2 60 60.3 73.77 73.83 74.2 73.5 74.1 74.4
12/06/2022 16:19:02 59.75 61.25 64.03 60.2 60 60.3 74.06 74.47 74.47 73.5 74.1 74.4
12/06/2022 16:19:03 59.93 60.4 64.03 60.2 60 60.2 72.47 73.79 74.47 73.5 74.1 74.4
12/06/2022 16:19:04 59.36 60.13 64.03 60.2 60 60.2 72.34 73.02 74.47 73.5 74.1 74.4
12/06/2022 16:19:05 60.35 60.44 64.03 60.2 60 60.2 74.43 74.56 74.56 73.6 74.1 74.4
12/06/2022 16:19:06 59.64 59.97 64.03 60.2 60 60.2 72.48 73.35 74.56 73.6 74.1 74.4
12/06/2022 16:19:07 61.02 60.98 64.03 60.2 60 60.2 72.95 73.14 74.56 73.6 74.1 74.4
12/06/2022 16:19:08 61.33 62.03 64.03 60.2 60 60.2 72.41 73.24 74.56 73.6 74.1 74.4
12/06/2022 16:19:09 59.19 60.83 64.03 60.2 60 60.2 72 72.5 74.56 73.6 74.1 74.4
12/06/2022 16:19:10 67.09 66.45 66.45 60.2 60 60.2 81.19 80.58 80.58 73.6 74.1 74.4
12/06/2022 16:19:11 60.63 66.41 66.45 60.2 60 60.2 74.54 80.71 80.71 73.6 74.1 74.4
12/06/2022 16:19:12 59.4 63.68 66.45 60.2 60 60.2 70.03 77.62 80.71 73.6 74.1 74.4
12/06/2022 16:19:13 59.74 61.5 66.45 60.2 60 60.2 72.32 74.48 80.71 73.6 74.1 74.4
12/06/2022 16:19:14 61.07 61.09 66.45 60.2 60 60.2 72.16 73.42 80.71 73.6 74.1 74.4
12/06/2022 16:19:15 62.5 62.72 66.45 60.3 60 60.2 74.74 75.27 80.71 73.7 74.1 74.4
12/06/2022 16:19:16 59.88 61.56 66.45 60.3 60 60.2 71.7 73.33 80.71 73.7 74.1 74.4
12/06/2022 16:19:17 60.64 60.76 66.45 60.3 60 60.2 72.75 72.82 80.71 73.7 74.1 74.4
12/06/2022 16:19:18 60.42 60.76 66.45 60.3 60 60.2 70.85 72.78 80.71 73.6 74.1 74.4
12/06/2022 16:19:19 64.82 64.29 66.45 60.3 60 60.2 77.77 76.92 80.71 73.7 74.1 74.4
12/06/2022 16:19:20 60.17 63.42 66.45 60.3 60 60.2 72.73 76.18 80.71 73.7 74.1 74.4
12/06/2022 16:19:21 61.65 62.17 66.45 60.3 60.1 60.2 73.07 74.33 80.71 73.7 74.1 74.4
12/06/2022 16:19:22 59.95 61.54 66.45 60.3 60.1 60.2 71.29 73.47 80.71 73.7 74.1 74.3
12/06/2022 16:19:23 61.07 61.11 66.45 60.3 60.1 60.2 73.62 73.43 80.71 73.7 74.1 74.2
12/06/2022 16:19:24 60.11 60.9 66.45 60.3 60.1 60.2 71.92 73.1 80.71 73.7 74.1 74.2
12/06/2022 16:19:25 60.02 60.45 66.45 60.3 60.1 60.2 72.55 72.65 80.71 73.6 74.1 74.2
12/06/2022 16:19:26 59.84 60.17 66.45 60.3 60.1 60.2 72.78 72.82 80.71 73.6 74.1 74.2
12/06/2022 16:19:27 59.7 60 66.45 60.3 60.1 60.2 73.23 73.32 80.71 73.6 74.1 74.2
12/06/2022 16:19:28 59.87 59.91 66.45 60.3 60.1 60.2 72.51 73.01 80.71 73.6 74.1 74.2
12/06/2022 16:19:29 59.88 59.98 66.45 60.3 60.1 60.2 73.22 73.09 80.71 73.6 74.1 74.2
12/06/2022 16:19:30 59.67 59.9 66.45 60.3 60.1 60.2 72.42 73.04 80.71 73.6 74.1 74.2
12/06/2022 16:19:31 59.69 59.85 66.45 60.3 60.1 60.2 70.77 72.66 80.71 73.6 74.1 74.2
12/06/2022 16:19:32 59.6 59.67 66.45 60.3 60.1 60.2 72.23 72.22 80.71 73.6 74.1 74.2
12/06/2022 16:19:33 60.55 60.38 66.45 60.3 60.1 60.2 73.42 73.07 80.71 73.7 74.1 74.2
12/06/2022 16:19:34 62.03 61.91 66.45 60.3 60.1 60.2 75.51 75.44 80.71 73.7 74.1 74.2
12/06/2022 16:19:35 60.02 61.08 66.45 60.3 60.1 60.2 71.26 74.1 80.71 73.7 74.1 74.2
12/06/2022 16:19:36 60.28 60.53 66.45 60.3 60.1 60.2 74.19 73.78 80.71 73.7 74.1 74.2
12/06/2022 16:19:37 62.64 62.19 66.45 60.4 60.1 60.2 74.72 74.56 80.71 73.7 74.1 74.2
12/06/2022 16:19:38 60.23 62.19 66.45 60.4 60.1 60.2 71.67 74.5 80.71 73.7 74.1 74.2
12/06/2022 16:19:39 59.92 61.03 66.45 60.4 60.1 60.2 72.12 72.95 80.71 73.7 74.1 74.2
12/06/2022 16:19:40 60.06 60.47 66.41 60.4 60.1 60.2 72.58 72.89 80.71 73.7 74.1 74.2
12/06/2022 16:19:41 71.97 71.71 71.71 60.6 60.1 60.2 75.85 75.89 77.62 73.7 74.1 74.2
12/06/2022 16:19:42 72 74.02 74.02 60.7 60.2 60.2 78.42 78.73 78.73 73.7 74.2 74.2
12/06/2022 16:19:43 60.89 70.8 74.02 60.7 60.2 60.2 74.22 76.77 78.73 73.7 74.2 74.2
12/06/2022 16:19:44 62.04 67.25 74.02 60.8 60.2 60.2 78.53 78.01 78.73 73.8 74.2 74.2
12/06/2022 16:19:45 63.51 64.8 74.02 60.8 60.2 60.2 78.8 78.98 78.98 73.8 74.2 74.2
12/06/2022 16:19:46 65.85 65.99 74.02 60.8 60.2 60.2 78.44 78.68 78.98 73.8 74.2 74.2
12/06/2022 16:19:47 60.73 65.84 74.02 60.8 60.2 60.2 75.58 78.65 78.98 73.9 74.2 74.2
12/06/2022 16:19:48 59.91 63.34 74.02 60.8 60.2 60.2 72.69 76.82 78.98 73.9 74.2 74.2
12/06/2022 16:19:49 59.85 61.52 74.02 60.8 60.2 60.2 73.1 74.68 78.98 73.9 74.2 74.2
12/06/2022 16:19:50 59.94 60.55 74.02 60.8 60.2 60.2 73.13 73.78 78.98 73.9 74.2 74.2
12/06/2022 16:19:51 59.94 60.23 74.02 60.8 60.2 60.2 72.27 73.28 78.98 73.9 74.2 74.2
12/06/2022 16:19:52 60.49 60.42 74.02 60.8 60.2 60.2 73.93 73.69 78.98 73.9 74.2 74.2
12/06/2022 16:19:53 62.17 61.68 74.02 60.8 60.2 60.2 77.19 76.37 78.98 73.9 74.2 74.2
12/06/2022 16:19:54 65.62 64.92 74.02 60.9 60.3 60.2 79.44 78.93 78.98 73.9 74.2 74.2
12/06/2022 16:19:55 66.32 66.1 74.02 60.9 60.3 60.2 81.5 81.09 81.09 74 74.2 74.2
12/06/2022 16:19:56 70.63 69.43 74.02 61 60.3 60.2 85.21 84.17 84.17 74.2 74.3 74.2
12/06/2022 16:19:57 68.11 69.53 74.02 61.1 60.4 60.2 83.64 84.84 84.84 74.3 74.3 74.2
12/06/2022 16:19:58 64.56 68.45 74.02 61.1 60.4 60.2 78.81 83.51 84.84 74.4 74.4 74.2
12/06/2022 16:19:59 64.63 66.43 74.02 61.1 60.4 60.3 79.71 81.67 84.84 74.4 74.4 74.2
12/06/2022 16:20:00 72.9 72.24 74.02 61.4 60.4 60.3 84.21 83.8 84.84 74.5 74.4 74.2
12/06/2022 16:20:01 62.6 70.8 74.02 61.4 60.4 60.3 78.67 82.62 84.84 74.6 74.4 74.2
12/06/2022 16:20:02 60.79 67.54 74.02 61.4 60.4 60.3 75.91 80.76 84.84 74.6 74.4 74.2
12/06/2022 16:20:03 60.23 64.55 74.02 61.4 60.4 60.3 72.5 78.32 84.84 74.6 74.4 74.2
12/06/2022 16:20:04 60.05 62.36 74.02 61.4 60.4 60.3 74.36 75.61 84.84 74.6 74.4 74.2
12/06/2022 16:20:05 59.95 61.07 74.02 61.4 60.4 60.3 74.07 75.19 84.84 74.6 74.4 74.2
12/06/2022 16:20:06 83.02 81.65 81.65 63.1 61.2 60.5 87.53 86.25 86.25 74.9 74.5 74.3
12/06/2022 16:20:07 63.57 81.42 81.65 63.1 61.2 60.5 71.9 85.99 86.25 74.9 74.5 74.3
12/06/2022 16:20:08 69.81 77.27 81.65 63.2 61.3 60.5 79.79 81.99 86.25 74.9 74.5 74.3
12/06/2022 16:20:09 82.45 80.98 81.65 64.2 61.9 60.7 88.61 87.26 87.26 75.2 74.7 74.3
12/06/2022 16:20:10 64.7 80.22 81.65 64.3 61.9 60.7 74.44 86.53 87.26 75.2 74.7 74.3
12/06/2022 16:20:11 60.6 76.14 81.65 64.3 61.9 60.7 71.69 82.67 87.26 75.2 74.7 74.3
12/06/2022 16:20:12 69.4 72.1 81.65 64.3 61.9 60.7 76.41 79 87.26 75.2 74.7 74.3
12/06/2022 16:20:13 82.77 81.88 81.88 65.2 62.4 60.9 88.03 87.09 87.26 75.5 74.8 74.3
12/06/2022 16:20:14 76.31 82.26 82.26 65.4 62.6 60.9 81.67 87.37 87.37 75.6 74.8 74.3
12/06/2022 16:20:15 60.07 78.79 82.26 65.4 62.6 60.9 72.5 84.13 87.37 75.6 74.8 74.3
12/06/2022 16:20:16 65.46 74.64 82.26 65.4 62.6 60.9 75 80.36 87.37 75.6 74.8 74.3
12/06/2022 16:20:17 84.14 82.53 82.53 66.4 63.2 61.2 88.04 86.47 87.37 75.8 74.9 74.4
12/06/2022 16:20:18 78.93 82.11 82.53 66.6 63.4 61.2 82.5 86.06 87.37 75.9 74.9 74.4
12/06/2022 16:20:19 60.2 80 82.53 66.6 63.4 61.2 73.2 83.87 87.37 75.9 74.9 74.4
12/06/2022 16:20:20 69.87 75.83 82.53 66.6 63.4 61.3 76.38 80.11 87.37 75.9 74.9 74.4
12/06/2022 16:20:21 59.92 73.1 82.53 66.6 63.4 61.3 71.72 78.16 87.37 75.9 74.9 74.4
12/06/2022 16:20:22 60.04 69.2 82.53 66.6 63.4 61.3 71.74 75.36 87.37 75.9 74.9 74.4
12/06/2022 16:20:23 59.67 65.76 82.53 66.6 63.4 61.3 70.38 73.42 87.37 75.9 74.9 74.4
12/06/2022 16:20:24 59.89 63.01 82.53 66.6 63.4 61.3 71.51 71.74 87.37 75.9 74.9 74.4
12/06/2022 16:20:25 72.71 71.82 82.53 66.7 63.4 61.3 80.41 79.58 87.37 75.9 74.9 74.4
12/06/2022 16:20:26 84.2 82.25 82.53 67.4 64 61.5 89.81 87.9 87.9 76.2 75.1 74.4
12/06/2022 16:20:27 80.86 81.93 82.53 67.7 64.2 61.6 87.6 87.86 87.9 76.4 75.2 74.4
12/06/2022 16:20:28 66.76 81.28 82.53 67.8 64.2 61.6 76.12 87.67 87.9 76.4 75.2 74.4
12/06/2022 16:20:29 59.8 77.21 82.53 67.8 64.2 61.6 73.68 83.81 87.9 76.4 75.2 74.4
12/06/2022 16:20:30 60.03 73.1 82.53 67.8 64.2 61.6 71.42 80.19 87.9 76.4 75.2 74.4
12/06/2022 16:20:31 76.17 76.09 82.53 67.9 64.3 61.6 81.58 81.58 87.9 76.5 75.2 74.4
12/06/2022 16:20:32 84.53 83.22 83.22 68.5 64.8 61.9 90.02 88.78 88.78 76.8 75.3 74.5
12/06/2022 16:20:33 81.63 84.13 84.13 68.8 65 62 87.09 89.49 89.49 76.9 75.4 74.5
12/06/2022 16:20:34 75.81 81.77 84.13 68.8 65 62 81.98 87.44 89.49 77 75.4 74.5
12/06/2022 16:20:35 60 78.74 84.13 68.8 65 62 74.85 84.54 89.49 77 75.4 74.5
12/06/2022 16:20:36 59.79 74.59 84.13 68.8 65 62 71.35 81.01 89.49 77 75.4 74.5
12/06/2022 16:20:37 59.71 70.58 84.13 68.8 65 62 71.04 77.44 89.49 77 75.4 74.5
12/06/2022 16:20:38 59.72 66.88 84.13 68.8 65 62 73.66 74.63 89.49 77 75.4 74.5
12/06/2022 16:20:39 59.7 63.85 84.13 68.8 65 62 71.88 74.2 89.49 77 75.4 74.5
12/06/2022 16:20:40 59.82 61.73 84.13 68.8 65 62 70.03 72.89 89.49 77 75.4 74.5
12/06/2022 16:20:41 59.81 60.65 84.13 68.8 65 62 72.63 72.28 89.49 77 75.4 74.5
12/06/2022 16:20:42 59.84 60.21 84.13 68.8 65 62 72.87 73.06 89.49 77 75.4 74.5
12/06/2022 16:20:43 60.32 60.42 84.13 68.8 65 62 81.91 81.27 89.49 77 75.4 74.5
12/06/2022 16:20:44 61.59 61.22 84.13 68.8 65 62 84.73 83.76 89.49 77.1 75.5 74.5
12/06/2022 16:20:45 60.38 61.23 84.13 68.8 65.1 62 80.37 83.74 89.49 77.1 75.5 74.5
12/06/2022 16:20:46 70.94 69.63 84.13 68.9 65.1 62 78.06 81.61 89.49 77.2 75.5 74.5
12/06/2022 16:20:47 68.98 70.98 84.13 68.9 65.1 62 76.68 80.19 89.49 77.2 75.5 74.5
12/06/2022 16:20:48 68.35 68.82 84.13 68.9 65.1 62 75.95 77.74 89.49 77.2 75.5 74.5
12/06/2022 16:20:49 61.12 68.76 84.13 68.9 65.1 62 76.15 77.07 89.49 77.2 75.5 74.5
12/06/2022 16:20:50 62.22 65.54 84.13 68.9 65.1 62 72.54 76.64 89.49 77.2 75.5 74.5
12/06/2022 16:20:51 60.29 63.76 84.13 68.9 65.1 62 75.79 75.45 89.49 77.2 75.5 74.5
12/06/2022 16:20:52 59.86 61.91 84.13 68.9 65.1 62 74.9 75.52 89.49 77.2 75.5 74.5
12/06/2022 16:20:53 60.87 61.12 84.13 68.9 65.1 62 75.2 75.41 89.49 77.2 75.5 74.5
12/06/2022 16:20:54 76.79 75.87 84.13 69 65.2 62.1 82.78 81.96 89.49 77.2 75.5 74.6
12/06/2022 16:20:55 84.08 82.73 84.13 69.4 65.5 62.2 89.05 87.75 89.49 77.4 75.6 74.6
12/06/2022 16:20:56 78.89 82 84.13 69.5 65.6 62.3 84.72 87.14 89.49 77.5 75.7 74.6
12/06/2022 16:20:57 79.89 80.64 84.13 69.7 65.7 62.4 86.06 86.28 89.49 77.6 75.7 74.6
12/06/2022 16:20:58 65.14 79.86 84.13 69.7 65.8 62.4 74.65 85.86 89.49 77.6 75.7 74.6
12/06/2022 16:20:59 59.87 75.81 84.13 69.7 65.8 62.4 73.18 82.09 89.49 77.6 75.7 74.6
12/06/2022 16:21:00 60.14 71.74 84.13 69.7 65.8 62.4 72.21 78.65 89.49 77.6 75.7 74.6
12/06/2022 16:21:01 59.9 67.97 84.13 69.7 65.8 62.4 71.14 75.81 89.49 77.6 75.7 74.6
12/06/2022 16:21:02 59.71 64.71 84.13 69.7 65.7 62.4 72.82 73.52 89.49 77.5 75.7 74.6
12/06/2022 16:21:03 71.57 71.37 82.73 69.7 65.8 62.4 78.38 78.21 87.75 77.5 75.6 74.6
12/06/2022 16:21:04 72.77 74.19 82.73 69.7 65.8 62.4 80.04 81 87.75 77.5 75.6 74.6
12/06/2022 16:21:05 60.24 71.11 82.73 69.7 65.8 62.4 71.86 78.41 87.75 77.5 75.5 74.6
12/06/2022 16:21:06 75.57 74.61 82.73 69.8 65.8 62.4 81.21 80.41 87.75 77.5 75.5 74.6
12/06/2022 16:21:07 76.44 76.78 82.73 69.9 65.9 62.4 82.39 82.67 87.75 77.6 75.5 74.6
12/06/2022 16:21:08 60.26 75.77 82.73 69.9 65.9 62.4 71.31 81.7 87.75 77.6 75.4 74.6
12/06/2022 16:21:09 79.9 79.35 82.73 70 66 62.5 84.89 84.34 87.75 77.6 75.4 74.6
12/06/2022 16:21:10 70.99 79.47 82.73 70 66 62.5 77.37 84.43 87.75 77.6 75.3 74.6
12/06/2022 16:21:11 59.86 75.74 82.73 70 66 62.5 74.66 81.07 87.75 77.6 75.3 74.6
12/06/2022 16:21:12 75.54 75.69 82.73 70.1 66 62.5 80.63 80.79 87.75 77.6 75.3 74.6
12/06/2022 16:21:13 68.01 75.82 82.73 70.1 66 62.5 76.08 80.87 87.75 77.6 75.3 74.6
12/06/2022 16:21:14 59.88 72.21 82.73 70.1 66 62.5 74.69 78.28 87.75 77.6 75.3 74.6
12/06/2022 16:21:15 60.73 68.37 82.73 70.1 66 62.5 74.31 76.54 87.75 77.6 75.3 74.6
12/06/2022 16:21:16 62.22 65.22 82.73 70.1 66 62.5 75.23 75.6 87.75 77.6 75.3 74.6
12/06/2022 16:21:17 79.26 78.33 82.73 70.2 66.1 62.6 83.47 82.78 87.75 77.7 75.4 74.7
12/06/2022 16:21:18 66.65 76.17 82.73 70.2 66.1 62.6 75.27 80.85 87.75 77.7 75.4 74.7
12/06/2022 16:21:19 77.52 76.19 82.73 70.3 66.2 62.6 83.9 82.36 87.75 77.7 75.4 74.7
12/06/2022 16:21:20 77.19 77.08 82.73 70.3 66.3 62.7 82.55 82.89 87.75 77.8 75.4 74.7
12/06/2022 16:21:21 72.16 76.47 82.73 70.4 66.3 62.7 78.43 82.12 87.75 77.8 75.4 74.7
12/06/2022 16:21:22 67.74 74.13 82.73 70.4 66.3 62.7 76.59 80.08 87.75 77.8 75.4 74.7
12/06/2022 16:21:23 59.86 71.2 82.73 70.4 66.3 62.7 73.59 78.18 87.75 77.8 75.4 74.7
12/06/2022 16:21:24 59.7 67.45 82.73 70.4 66.3 62.7 71.51 75.91 87.75 77.8 75.4 74.7
12/06/2022 16:21:25 59.97 64.27 82 70.4 66.3 62.7 71.79 73.63 87.14 77.8 75.4 74.7
12/06/2022 16:21:26 59.49 62.1 80.64 70.4 66.3 62.7 72.77 72.84 86.28 77.8 75.4 74.7
12/06/2022 16:21:27 59.44 60.66 79.86 70.4 66.3 62.7 72.01 72.74 85.86 77.8 75.4 74.7
12/06/2022 16:21:28 59.9 60.01 79.47 70.4 66.3 62.7 71.28 72.37 84.43 77.8 75.4 74.7
12/06/2022 16:21:29 59.75 59.96 79.47 70.4 66.3 62.7 72.15 72.13 84.43 77.8 75.4 74.7
12/06/2022 16:21:30 59.74 59.97 79.47 70.4 66.3 62.7 72.51 72.63 84.43 77.8 75.4 74.7
12/06/2022 16:21:31 71.07 70.82 79.47 70.4 66.3 62.7 78.78 78.53 84.43 77.8 75.5 74.7
12/06/2022 16:21:32 87.5 86.4 86.4 71.1 66.9 63 90.94 89.92 89.92 78.1 75.6 74.7
12/06/2022 16:21:33 73.97 84.03 86.4 71.1 66.9 63.1 77.52 87.69 89.92 78.1 75.6 74.7
12/06/2022 16:21:34 64.43 80.63 86.4 71.1 66.9 63.1 74.17 84.21 89.92 78.1 75.6 74.7
12/06/2022 16:21:35 64.95 76.55 86.4 71.1 66.9 63.1 73.5 80.6 89.92 78.1 75.6 74.7
12/06/2022 16:21:36 66.09 72.74 86.4 71.1 66.9 63.1 74.04 77.55 89.92 78.1 75.6 74.7
12/06/2022 16:21:37 78.32 78.24 86.4 71.2 67 63.1 82.09 81.89 89.92 78.1 75.7 74.7
12/06/2022 16:21:38 78.58 80.49 86.4 71.3 67.1 63.1 82.31 84.05 89.92 78.2 75.7 74.7
12/06/2022 16:21:39 89.9 88.68 88.68 72.2 67.9 63.7 92.82 91.7 91.7 78.6 75.9 74.8
12/06/2022 16:21:40 60.39 87.43 88.68 72.2 67.9 63.7 73.08 90.53 91.7 78.6 75.9 74.8
12/06/2022 16:21:41 81.44 83.2 88.68 72.3 68 63.8 85.43 86.42 91.7 78.6 76 74.8
12/06/2022 16:21:42 77.42 83.08 88.68 72.4 68 63.8 81.77 86.77 91.7 78.6 76 74.8
12/06/2022 16:21:43 60.14 79.77 88.68 72.4 68 63.8 72.59 83.61 91.7 78.6 76 74.8
12/06/2022 16:21:44 59.81 75.6 88.68 72.4 68 63.8 72.43 79.93 91.7 78.6 76 74.8
12/06/2022 16:21:45 75.63 75.72 88.68 72.4 68.1 63.8 83.25 82.8 91.7 78.6 76 74.8
12/06/2022 16:21:46 59.82 73.97 88.68 72.4 68.1 63.8 71.81 81.16 91.7 78.6 76 74.8
12/06/2022 16:21:47 77.65 76.75 88.68 72.4 68.1 63.8 83.12 82.37 91.7 78.6 76 74.8
12/06/2022 16:21:48 63.21 76.68 88.68 72.4 68.1 63.8 73.28 82.31 91.7 78.6 76 74.8
12/06/2022 16:21:49 60.17 72.69 88.68 72.4 68.1 63.8 71.55 78.78 91.7 78.6 76 74.8
12/06/2022 16:21:50 59.8 68.83 88.68 72.4 68.1 63.8 71.86 75.67 91.7 78.6 76 74.8
12/06/2022 16:21:51 59.76 65.4 88.68 72.4 68.1 63.8 73.21 73.79 91.7 78.6 76 74.8
12/06/2022 16:21:52 60.11 62.77 88.68 72.4 68.1 63.8 71.56 73.52 91.7 78.6 76 74.8
12/06/2022 16:21:53 59.75 61.29 88.68 72.4 68.1 63.8 70.75 72.3 91.7 78.6 76 74.8
12/06/2022 16:21:54 61.61 61.58 88.68 72.4 68.1 63.8 73.43 72.83 91.7 78.6 76 74.8
12/06/2022 16:21:55 59.55 60.92 88.68 72.4 68.1 63.8 71.88 72.74 91.7 78.6 76 74.8
12/06/2022 16:21:56 59.45 60.14 88.68 72.4 68.1 63.8 70.96 72.22 91.7 78.6 76 74.8
12/06/2022 16:21:57 59.5 59.76 88.68 72.4 68.1 63.8 71.95 71.86 91.7 78.6 76 74.8
12/06/2022 16:21:58 59.67 59.73 88.68 72.4 68.1 63.8 74.27 73.59 91.7 78.6 76 74.8
12/06/2022 16:21:59 59.74 59.75 88.68 72.4 68.1 63.8 73.56 73.86 91.7 78.5 76 74.8
12/06/2022 16:22:00 59.89 59.88 88.68 72.4 68.1 63.8 74.55 74.25 91.7 78.5 76 74.8
12/06/2022 16:22:01 60.24 60.13 88.68 72.4 68.1 63.8 75.75 75.48 91.7 78.5 76 74.8
12/06/2022 16:22:02 63.36 63 88.68 72.4 68.1 63.8 75.75 75.71 91.7 78.5 76 74.8
12/06/2022 16:22:03 82.78 81.67 88.68 72.6 68.3 63.9 84.32 83.27 91.7 78.6 76.1 74.9
12/06/2022 16:22:04 60.76 81.1 88.68 72.6 68.3 63.9 77.67 82.79 91.7 78.6 76.1 74.9
12/06/2022 16:22:05 60.88 76.92 88.68 72.6 68.3 63.9 79.29 80.48 91.7 78.6 76.1 74.9
12/06/2022 16:22:06 62.15 72.85 88.68 72.6 68.3 63.9 81.34 81.1 91.7 78.6 76.1 74.9
12/06/2022 16:22:07 63.04 69.2 88.68 72.6 68.3 63.9 83.79 83.15 91.7 78.7 76.1 74.9
12/06/2022 16:22:08 77.5 76.93 88.68 72.6 68.3 64 83.4 83.66 91.7 78.7 76.1 74.9
12/06/2022 16:22:09 82.76 81.94 87.43 72.8 68.4 64 86.02 85.19 90.53 78.8 76.2 74.9
12/06/2022 16:22:10 67.6 79.9 83.2 72.8 68.4 64 85.64 85.51 86.77 78.9 76.2 74.9
12/06/2022 16:22:11 77.81 78.42 83.08 72.8 68.5 64.1 84.27 85.38 86.77 78.9 76.3 74.9
12/06/2022 16:22:12 72.91 77.37 81.94 72.8 68.5 64.1 87.48 86.7 86.7 79 76.3 74.9
12/06/2022 16:22:13 70.2 74.96 81.94 72.9 68.5 64.1 85.86 86.83 86.83 79.1 76.4 75
12/06/2022 16:22:14 68.95 72.64 81.94 72.9 68.5 64.1 85.65 86.02 86.83 79.1 76.4 75
12/06/2022 16:22:15 75.88 75.59 81.94 72.9 68.5 64.1 82.45 86.05 86.83 79.2 76.4 75
12/06/2022 16:22:16 64.05 73.77 81.94 72.9 68.5 64.1 80.1 83.8 86.83 79.2 76.4 75
12/06/2022 16:22:17 70.58 72.32 81.94 72.9 68.5 64.1 77.27 82.18 86.83 79.2 76.4 75
12/06/2022 16:22:18 71.52 71.6 81.94 72.9 68.5 64.1 77.45 79.59 86.83 79.2 76.4 75
12/06/2022 16:22:19 79.68 78.76 81.94 73 68.6 64.2 80.75 80.74 86.83 79.2 76.4 75
12/06/2022 16:22:20 68.59 77.27 81.94 73 68.6 64.2 76.36 79.58 86.83 79.2 76.4 75
12/06/2022 16:22:21 66.22 73.88 81.94 73 68.6 64.2 75.19 77.87 86.83 79.2 76.4 75
12/06/2022 16:22:22 71.28 72.08 81.94 73 68.6 64.2 77.99 78.05 86.83 79.2 76.4 75
12/06/2022 16:22:23 60.01 71.41 81.94 73 68.6 64.2 75.63 77.67 86.83 79.2 76.4 75
12/06/2022 16:22:24 60.73 67.67 81.94 73 68.6 64.2 75.14 76.52 86.83 79.2 76.4 75
12/06/2022 16:22:25 60.63 64.65 81.94 73 68.6 64.2 73.08 75.62 86.83 79.2 76.4 75
12/06/2022 16:22:26 60.4 62.59 81.94 73 68.6 64.2 74.59 74.64 86.83 79.2 76.4 75
12/06/2022 16:22:27 60.38 61.38 81.94 73 68.6 64.2 75.82 75.62 86.83 79.2 76.5 75
12/06/2022 16:22:28 60.65 61.08 81.94 73 68.6 64.2 73.54 75.49 86.83 79.2 76.5 75
12/06/2022 16:22:29 59.91 60.57 81.94 73 68.6 64.2 73.68 74.19 86.83 79.2 76.5 75
12/06/2022 16:22:30 60.27 60.28 81.94 73 68.6 64.2 75.16 74.88 86.83 79.2 76.5 75
12/06/2022 16:22:31 60.24 60.46 81.94 73 68.6 64.2 75.42 75.37 86.83 79.2 76.5 75
12/06/2022 16:22:32 59.95 60.18 81.94 73 68.6 64.2 74.58 75.14 86.83 79.2 76.5 75
12/06/2022 16:22:33 60.21 60.25 81.94 73 68.6 64.2 74.63 75.11 86.83 79.3 76.5 75
12/06/2022 16:22:34 60.23 60.29 81.94 73 68.6 64.2 76.74 76.26 86.83 79.3 76.5 75
12/06/2022 16:22:35 60.16 60.28 81.94 73 68.6 64.2 76.39 76.57 86.83 79.3 76.4 75
12/06/2022 16:22:36 60.28 60.36 81.94 73 68.6 64.2 76.06 76.39 86.83 79.3 76.4 75
12/06/2022 16:22:37 60.75 60.63 81.94 73 68.6 64.2 76.47 76.45 86.83 79.3 76.4 75
12/06/2022 16:22:38 62.56 62.1 81.94 73 68.6 64.2 77.17 77.11 86.83 79.3 76.4 75
12/06/2022 16:22:39 63.87 63.65 79.9 73 68.6 64.2 75 77.06 86.83 79.3 76.4 75
12/06/2022 16:22:40 61.7 63.65 78.76 73 68.6 64.2 75.08 75.82 86.83 79.3 76.4 75
12/06/2022 16:22:41 61.61 62.48 78.76 73 68.6 64.2 75.02 75.45 86.83 79.3 76.4 75
12/06/2022 16:22:42 60.99 62.06 78.76 73 68.6 64.2 74.15 75.21 86.83 79.3 76.4 75
12/06/2022 16:22:43 60.51 61.29 78.76 73 68.6 64.2 73.11 74.5 86.05 79.3 76.4 75
12/06/2022 16:22:44 60.72 60.82 78.76 73 68.6 64.2 74.49 74.33 86.05 79.3 76.4 75
12/06/2022 16:22:45 60.51 60.82 78.76 73 68.6 64.2 73.87 74.37 83.8 79.3 76.4 75
12/06/2022 16:22:46 60.36 60.6 78.76 73 68.6 64.2 73.75 74.43 82.18 79.3 76.4 75
12/06/2022 16:22:47 60.9 60.81 78.76 73 68.6 64.2 76.87 76.1 80.74 79.3 76.4 75
12/06/2022 16:22:48 60.95 60.91 78.76 73 68.6 64.2 75.96 76.13 80.74 79.3 76.4 75
12/06/2022 16:22:49 61.15 61.14 77.27 73 68.6 64.2 74.27 75.92 79.58 79.3 76.4 75
12/06/2022 16:22:50 61.07 61.11 73.88 73 68.6 64.2 75.54 75.65 78.05 79.3 76.4 75
12/06/2022 16:22:51 61.5 61.38 72.08 73 68.6 64.2 76.33 76.44 78.05 79.3 76.4 75
12/06/2022 16:22:52 61.1 61.42 71.41 73 68.6 64.2 76.44 76.33 77.67 79.3 76.4 75
12/06/2022 16:22:53 60.82 61.17 67.67 73 68.6 64.2 75.57 76.28 77.11 79.3 76.4 75
12/06/2022 16:22:54 60.9 61.1 64.65 73 68.6 64.2 75.64 76.03 77.11 79.3 76.4 75
12/06/2022 16:22:55 60.67 60.92 63.65 73 68.6 64.2 76.59 76.39 77.11 79.3 76.4 75
12/06/2022 16:22:56 65.37 64.36 64.36 73 68.6 64.2 76.87 76.87 77.11 79.3 76.4 75
12/06/2022 16:22:57 72.59 72.15 72.15 73 68.6 64.2 79.74 79.59 79.59 79.3 76.4 75
12/06/2022 16:22:58 62.9 69.35 72.15 73 68.6 64.2 79.7 79.53 79.59 79.4 76.4 75
12/06/2022 16:22:59 61.74 66.37 72.15 73 68.6 64.2 79.08 79.21 79.59 79.4 76.4 75
12/06/2022 16:23:00 61.71 64.06 72.15 73 68.6 64.2 78.24 79.19 79.59 79.4 76.4 75
12/06/2022 16:23:01 62.3 62.75 72.15 73 68.6 64.2 80.17 79.78 79.78 79.4 76.4 75
12/06/2022 16:23:02 62.25 62.52 72.15 73 68.6 64.2 79.83 79.9 79.9 79.4 76.4 75
12/06/2022 16:23:03 68.05 67.45 72.15 73 68.6 64.2 80.88 80.66 80.66 79.4 76.4 75
12/06/2022 16:23:04 62.01 65.59 72.15 73 68.6 64.2 80.64 80.78 80.78 79.4 76.4 75
12/06/2022 16:23:05 63.1 63.78 72.15 73 68.6 64.2 80.17 80.55 80.78 79.5 76.4 75
12/06/2022 16:23:06 65.13 64.67 72.15 73 68.6 64.2 83.03 82.46 82.46 79.5 76.5 75
12/06/2022 16:23:07 62.74 64.65 72.15 73 68.6 64.2 80.15 82.44 82.46 79.5 76.5 75
12/06/2022 16:23:08 76.88 75.79 75.79 73 68.7 64.2 83.03 82.83 82.83 79.5 76.5 75
12/06/2022 16:23:09 73.21 74.65 75.79 73.1 68.7 64.2 81.53 82.76 82.83 79.6 76.5 75
12/06/2022 16:23:10 62.37 74.2 75.79 73.1 68.7 64.2 78.07 81.73 82.83 79.6 76.5 75
12/06/2022 16:23:11 61.44 70.36 75.79 73.1 68.7 64.2 74.95 79.72 82.83 79.6 76.5 75
12/06/2022 16:23:12 60.24 66.94 75.79 73.1 68.7 64.2 73.21 77.24 82.83 79.6 76.5 75
12/06/2022 16:23:13 59.8 64.03 75.79 73.1 68.7 64.2 75.31 75.42 82.83 79.6 76.5 75
12/06/2022 16:23:14 59.82 61.88 75.79 73.1 68.7 64.2 73.23 75.3 82.83 79.6 76.5 75
12/06/2022 16:23:15 60.84 61.08 75.79 73.1 68.7 64.2 72.7 73.99 82.83 79.6 76.5 75
12/06/2022 16:23:16 59.56 60.79 75.79 73.1 68.7 64.2 73.4 73.54 82.83 79.6 76.5 75
12/06/2022 16:23:17 61.04 60.79 75.79 73.1 68.7 64.2 74.15 74.14 82.83 79.6 76.5 75
12/06/2022 16:23:18 59.78 60.68 75.79 73.1 68.7 64.2 72.74 73.76 82.83 79.6 76.5 75
12/06/2022 16:23:19 59.91 60.19 75.79 73.1 68.7 64.2 71.75 73.19 82.83 79.6 76.5 75
12/06/2022 16:23:20 63.86 63.76 75.79 73.1 68.7 64.2 74.54 74.21 82.83 79.6 76.5 75
12/06/2022 16:23:21 65.95 66.51 75.79 73.1 68.7 64.2 76.55 76.37 82.83 79.6 76.5 75
12/06/2022 16:23:22 62.22 64.32 75.79 73.1 68.7 64.2 72.53 75.13 82.83 79.6 76.4 75
12/06/2022 16:23:23 64.33 64.37 75.79 73.1 68.7 64.2 76.09 75.54 82.83 79.6 76.4 75
12/06/2022 16:23:24 60.63 64.31 75.79 73.1 68.7 64.2 74.72 75.51 82.83 79.6 76.4 75
12/06/2022 16:23:25 74.24 73.89 75.79 73.1 68.7 64.2 76.35 76.69 82.83 79.6 76.4 75
12/06/2022 16:23:26 74.01 76.19 76.19 73.1 68.7 64.2 76.66 78.26 82.83 79.6 76.4 75
12/06/2022 16:23:27 60.15 72.96 76.19 73.1 68.7 64.2 74.23 76.03 82.83 79.6 76.4 75
12/06/2022 16:23:28 60.2 69.08 76.19 73.1 68.7 64.2 73.52 74.99 82.83 79.6 76.4 75
12/06/2022 16:23:29 60.3 65.7 76.19 73.1 68.7 64.2 72.19 74.14 82.83 79.6 76.4 75
12/06/2022 16:23:30 59.83 63.2 76.19 73.1 68.7 64.2 72.75 73.13 82.83 79.6 76.4 75
12/06/2022 16:23:31 59.86 61.46 76.19 73.1 68.7 64.2 73.21 73.13 82.83 79.6 76.4 75
12/06/2022 16:23:32 60.38 60.56 76.19 73.1 68.7 64.2 74.27 73.85 82.83 79.6 76.4 75
12/06/2022 16:23:33 60.34 60.46 76.19 73.1 68.7 64.2 73.09 73.85 82.83 79.6 76.4 75
12/06/2022 16:23:34 60.51 60.55 76.19 73.1 68.7 64.2 74.02 73.93 82.83 79.6 76.4 75
12/06/2022 16:23:35 60.56 60.58 76.19 73.1 68.7 64.2 73.82 74.4 82.83 79.6 76.4 75
12/06/2022 16:23:36 59.92 60.53 76.19 73.1 68.7 64.2 71.71 73.7 82.83 79.6 76.4 75
12/06/2022 16:23:37 59.71 60.13 76.19 73.1 68.7 64.2 71.68 72.5 82.83 79.6 76.4 75
12/06/2022 16:23:38 59.85 59.99 76.19 73.1 68.7 64.2 72.99 72.75 82.76 79.6 76.4 75
12/06/2022 16:23:39 59.79 59.94 76.19 73.1 68.7 64.2 72.6 72.91 81.73 79.6 76.4 75
12/06/2022 16:23:40 59.92 59.95 76.19 73.1 68.7 64.2 71.34 72.56 79.72 79.6 76.4 75
12/06/2022 16:23:41 60.29 60.18 76.19 73.1 68.7 64.2 72.7 72.54 78.26 79.6 76.4 75
12/06/2022 16:23:42 61.08 60.92 76.19 73.1 68.7 64.2 73.17 73.07 78.26 79.6 76.4 75
12/06/2022 16:23:43 60.32 60.91 76.19 73.1 68.7 64.2 71.8 72.95 78.26 79.6 76.4 75
12/06/2022 16:23:44 59.9 60.54 76.19 73.1 68.7 64.2 72.32 72.4 78.26 79.6 76.4 75
12/06/2022 16:23:45 60.5 60.56 76.19 73.1 68.7 64.2 73.95 73.6 78.26 79.6 76.4 75
12/06/2022 16:23:46 59.98 60.56 76.19 73.1 68.7 64.2 73.97 74.17 78.26 79.6 76.4 75
12/06/2022 16:23:47 60.34 60.5 76.19 73.1 68.7 64.2 72.33 73.69 78.26 79.6 76.4 75
12/06/2022 16:23:48 59.92 60.24 76.19 73.1 68.7 64.2 74 73.74 78.26 79.6 76.4 75
12/06/2022 16:23:49 60.02 60.18 76.19 73.1 68.7 64.2 74.05 74 78.26 79.6 76.4 75
12/06/2022 16:23:50 68.46 68.02 76.19 73.1 68.7 64.2 76.82 76.1 78.26 79.6 76.4 75
12/06/2022 16:23:51 61.27 68.02 76.19 73.1 68.7 64.2 72.8 76.08 78.26 79.6 76.4 75
12/06/2022 16:23:52 60.38 64.97 76.19 73.1 68.7 64.2 73.81 74.4 78.26 79.6 76.4 75
12/06/2022 16:23:53 60.81 62.69 76.19 73.1 68.7 64.2 73.62 74.13 78.26 79.6 76.4 75
12/06/2022 16:23:54 60.71 61.71 76.19 73.1 68.7 64.2 73.9 74.55 78.26 79.6 76.4 75
12/06/2022 16:23:55 60.24 61.07 76.19 73.1 68.7 64.2 73.6 73.83 78.26 79.6 76.4 75
12/06/2022 16:23:56 60.3 60.66 72.96 73.1 68.7 64.2 73.67 74.22 76.1 79.6 76.4 75
12/06/2022 16:23:57 61.52 61.51 69.08 73.1 68.7 64.2 71.8 73.64 76.1 79.6 76.4 75
12/06/2022 16:23:58 60.16 61.22 68.02 73.1 68.7 64.2 72.11 72.46 76.1 79.6 76.4 75
12/06/2022 16:23:59 59.81 60.68 68.02 73.1 68.7 64.2 72.08 72.51 76.1 79.6 76.4 75
12/06/2022 16:24:00 59.6 60.16 68.02 73.1 68.7 64.2 72.63 72.65 76.1 79.6 76.4 75
12/06/2022 16:24:01 62.06 61.73 68.02 73.1 68.7 64.2 71.79 72.39 76.1 79.6 76.4 75
12/06/2022 16:24:02 59.87 61.45 68.02 73.1 68.7 64.2 72.32 72.39 76.1 79.6 76.4 75
12/06/2022 16:24:03 59.98 60.54 68.02 73.1 68.7 64.2 72.53 72.63 76.1 79.6 76.4 75
12/06/2022 16:24:04 60.07 60.19 68.02 73.1 68.7 64.2 71.77 72.42 76.1 79.6 76.4 75
12/06/2022 16:24:05 60.39 60.37 68.02 73.1 68.7 64.2 74.51 74.39 76.1 79.6 76.4 75
12/06/2022 16:24:06 60.09 60.23 68.02 73.1 68.7 64.2 72.29 73.28 76.1 79.6 76.4 75
12/06/2022 16:24:07 60.25 60.33 68.02 73.1 68.7 64.2 72.15 72.92 76.1 79.6 76.4 75
12/06/2022 16:24:08 59.99 60.24 68.02 73.1 68.7 64.2 71.43 72.29 76.1 79.6 76.4 75
12/06/2022 16:24:09 60.19 60.24 68.02 73.1 68.7 64.2 70.82 71.66 76.1 79.6 76.4 75
12/06/2022 16:24:10 60.49 60.37 68.02 73.1 68.7 64.2 72.64 72.2 76.1 79.6 76.4 75
12/06/2022 16:24:11 60.89 61.07 68.02 73.1 68.7 64.2 72.26 72.58 76.1 79.6 76.4 75
12/06/2022 16:24:12 68.61 67.56 68.02 73.1 68.7 64.2 74.7 74.05 76.1 79.6 76.4 75
12/06/2022 16:24:13 61.25 66.62 68.02 73.1 68.7 64.2 74.01 74.16 76.1 79.6 76.4 75
12/06/2022 16:24:14 63.28 63.94 68.02 73.1 68.7 64.3 76.01 75.61 76.1 79.6 76.4 75
12/06/2022 16:24:15 61.24 63.56 68.02 73.1 68.7 64.3 74.66 75.94 76.1 79.6 76.4 75
12/06/2022 16:24:16 60.15 62.17 68.02 73.1 68.7 64.3 72.39 74.89 76.1 79.6 76.4 75
12/06/2022 16:24:17 61.46 61.42 68.02 73.1 68.7 64.3 73.07 73.59 76.1 79.6 76.4 75
12/06/2022 16:24:18 60.02 61.44 68.02 73.1 68.7 64.3 74.05 73.98 76.1 79.6 76.4 75
12/06/2022 16:24:19 60.38 60.54 68.02 73.1 68.7 64.3 72.25 73.65 76.1 79.6 76.4 75
12/06/2022 16:24:20 61.63 61.64 68.02 73.1 68.7 64.3 73.69 73.59 76.08 79.6 76.4 75
12/06/2022 16:24:21 64.94 64.64 67.56 73.1 68.7 64.3 75.79 75.81 75.94 79.6 76.4 75
12/06/2022 16:24:22 59.86 63.24 67.56 73.1 68.7 64.3 72.89 74.51 75.94 79.6 76.4 75
12/06/2022 16:24:23 61.39 61.95 67.56 73.1 68.7 64.3 73.59 73.76 75.94 79.6 76.4 75
12/06/2022 16:24:24 59.72 61.22 67.56 73.1 68.7 64.3 71.59 73.57 75.94 79.6 76.4 75
12/06/2022 16:24:25 59.29 60.36 67.56 73.1 68.7 64.3 71.7 72.43 75.94 79.6 76.4 75
12/06/2022 16:24:26 59.47 59.75 67.56 73.1 68.7 64.3 71.59 72.17 75.94 79.6 76.4 75
12/06/2022 16:24:27 59.81 59.77 67.56 73.1 68.7 64.3 71.42 71.84 75.94 79.6 76.4 75
12/06/2022 16:24:28 59.67 59.85 67.56 73.1 68.7 64.3 72.92 72.63 75.94 79.6 76.4 75
12/06/2022 16:24:29 59.94 59.87 67.56 73.1 68.7 64.3 71.77 72.63 75.94 79.6 76.4 75
12/06/2022 16:24:30 59.85 59.97 67.56 73.1 68.7 64.3 73.36 73.28 75.94 79.6 76.4 75
12/06/2022 16:24:31 60.84 60.77 67.56 73.1 68.7 64.3 73.93 74.28 75.94 79.6 76.4 75
12/06/2022 16:24:32 59.39 60.29 67.56 73.1 68.7 64.3 72.44 73.3 75.94 79.6 76.4 75
12/06/2022 16:24:33 60.81 60.69 67.56 73.1 68.7 64.3 73.68 73.9 75.94 79.6 76.4 75
12/06/2022 16:24:34 59.64 60.3 67.56 73.1 68.7 64.3 71.89 73.17 75.94 79.6 76.4 75
12/06/2022 16:24:35 59.43 59.88 67.56 73.1 68.7 64.3 71 72.27 75.94 79.6 76.4 75
12/06/2022 16:24:36 59.08 59.68 67.56 73.1 68.7 64.3 70.25 71.54 75.94 79.6 76.4 75
12/06/2022 16:24:37 59.44 59.49 67.56 73.1 68.7 64.3 71.22 71.31 75.94 79.6 76.4 75
12/06/2022 16:24:38 59.32 59.42 67.56 73.1 68.7 64.3 70.63 71.09 75.94 79.6 76.4 75
12/06/2022 16:24:39 59.24 59.42 67.56 73.1 68.7 64.3 71.11 71.15 75.94 79.6 76.4 75
12/06/2022 16:24:40 59.24 59.36 67.56 73.1 68.7 64.3 70.37 71.07 75.94 79.6 76.4 75
12/06/2022 16:24:41 59.31 59.41 67.56 73.1 68.7 64.3 70.64 70.86 75.94 79.6 76.4 75
12/06/2022 16:24:42 59.32 59.38 66.62 73.1 68.7 64.3 70.64 70.88 75.94 79.6 76.4 75
12/06/2022 16:24:43 59.17 59.31 64.64 73.1 68.7 64.3 70.95 70.95 75.94 79.6 76.4 75
12/06/2022 16:24:44 59.2 59.31 64.64 73.1 68.7 64.3 70.61 71.04 75.94 79.6 76.4 75
12/06/2022 16:24:45 59.61 59.55 64.64 73.1 68.7 64.3 69.66 70.76 75.81 79.6 76.4 75
12/06/2022 16:24:46 59.15 59.51 64.64 73.1 68.7 64.3 71.03 70.83 75.81 79.6 76.4 75
12/06/2022 16:24:47 59.08 59.33 64.64 73.1 68.7 64.3 70.99 71.07 75.81 79.5 76.4 75
12/06/2022 16:24:48 59.12 59.28 64.64 73.1 68.7 64.3 70.02 70.99 75.81 79.5 76.4 75
12/06/2022 16:24:49 59.38 59.31 64.64 73.1 68.7 64.3 70.4 70.61 75.81 79.5 76.4 75
12/06/2022 16:24:50 59.26 59.36 64.64 73.1 68.7 64.3 69.96 70.43 75.81 79.5 76.4 75
12/06/2022 16:24:51 59.69 59.58 63.24 73.1 68.7 64.3 70.52 70.55 74.51 79.5 76.4 75
12/06/2022 16:24:52 59.78 59.76 61.95 73.1 68.7 64.3 70.69 70.71 74.28 79.5 76.4 75
12/06/2022 16:24:53 59.62 59.73 61.22 73.1 68.7 64.3 71.03 70.99 74.28 79.5 76.4 75
12/06/2022 16:24:54 59.72 59.78 60.77 73.1 68.7 64.3 72.41 71.94 74.28 79.5 76.4 75
12/06/2022 16:24:55 59.52 59.74 60.77 73.1 68.7 64.3 72.19 72.19 74.28 79.5 76.4 75
12/06/2022 16:24:56 59.69 59.74 60.77 73.1 68.7 64.3 71.59 72.34 74.28 79.4 76.4 75
12/06/2022 16:24:57 59.64 59.7 60.77 73.1 68.7 64.3 71.57 71.97 74.28 79.4 76.4 75
12/06/2022 16:24:58 59.41 59.69 60.77 73.1 68.7 64.3 70.29 71.54 74.28 79.4 76.4 75
12/06/2022 16:24:59 59.44 59.61 60.77 73.1 68.7 64.3 70.68 70.88 74.28 79.4 76.4 75
12/06/2022 16:25:00 59.38 59.47 60.77 73 68.7 64.2 71.06 71.37 74.28 79.3 76.4 75
12/06/2022 16:25:01 59.55 59.54 60.69 73 68.7 64.2 70.51 70.86 73.9 79.3 76.4 75
12/06/2022 16:25:02 59.53 59.61 60.69 73 68.7 64.2 71.79 71.56 73.9 79.3 76.4 75
12/06/2022 16:25:03 59.45 59.63 60.3 73 68.7 64.2 70.41 71.31 73.17 79.3 76.4 75
12/06/2022 16:25:04 59.82 59.81 59.88 73 68.7 64.2 70.31 70.84 72.34 79.3 76.4 75
12/06/2022 16:25:05 59.82 59.89 59.89 73 68.7 64.2 70.14 70.57 72.34 79.3 76.4 75
12/06/2022 16:25:06 59.61 59.86 59.89 72.9 68.7 64.2 69.96 70.36 72.34 79.2 76.4 75
12/06/2022 16:25:07 59.58 59.73 59.89 72.9 68.7 64.2 70.16 70.25 72.34 79.2 76.4 75
12/06/2022 16:25:08 59.75 59.8 59.89 72.9 68.7 64.2 69.95 70.21 72.34 79.2 76.4 75
12/06/2022 16:25:09 59.35 59.71 59.89 72.8 68.7 64.2 70.9 70.76 72.34 79.1 76.4 75
12/06/2022 16:25:10 59.58 59.61 59.89 72.8 68.7 64.2 69.62 70.54 72.34 79.1 76.4 75
12/06/2022 16:25:11 59.96 59.89 59.89 72.8 68.7 64.2 70.65 70.55 72.34 79.1 76.4 75
12/06/2022 16:25:12 59.56 59.81 59.89 72.8 68.7 64.2 70.24 70.57 72.34 79.1 76.4 75
12/06/2022 16:25:13 59.68 59.72 59.89 72.6 68.7 64.2 71.3 71.16 72.34 79 76.4 75
12/06/2022 16:25:14 60.44 60.25 60.25 72.6 68.7 64.2 71.92 71.81 72.34 78.9 76.4 75
12/06/2022 16:25:15 60.15 60.32 60.32 72.6 68.7 64.2 71.03 71.64 72.34 78.9 76.4 75
12/06/2022 16:25:16 60.45 60.35 60.35 72.6 68.7 64.2 71.53 71.54 72.34 78.9 76.4 75
12/06/2022 16:25:17 61.97 61.47 61.47 72.4 68.7 64.3 71.74 71.65 72.34 78.8 76.4 75
12/06/2022 16:25:18 61.86 61.76 61.76 72.3 68.7 64.3 71.43 71.76 72.34 78.8 76.4 75
12/06/2022 16:25:19 61.3 61.67 61.76 72.3 68.7 64.3 72.27 72.09 72.34 78.8 76.4 75
12/06/2022 16:25:20 60.84 61.42 61.76 72.3 68.7 64.3 71.25 71.97 72.34 78.8 76.4 75
12/06/2022 16:25:21 60.91 61.08 61.76 72.3 68.7 64.3 72 71.96 72.34 78.8 76.4 75
12/06/2022 16:25:22 60.48 61.01 61.76 72.3 68.7 64.3 71.77 71.94 72.34 78.8 76.4 75
12/06/2022 16:25:23 59.71 60.64 61.76 72.3 68.7 64.3 71.3 71.93 72.34 78.8 76.4 75
12/06/2022 16:25:24 59.94 60.06 61.76 72.3 68.7 64.3 69.98 71.45 72.34 78.8 76.4 75
12/06/2022 16:25:25 59.53 59.99 61.76 72.3 68.7 64.3 70.09 70.59 72.34 78.8 76.4 75
12/06/2022 16:25:26 59.54 59.72 61.76 72 68.7 64.3 70.12 70.55 72.09 78.6 76.4 75
12/06/2022 16:25:27 59.76 59.75 61.76 71.9 68.7 64.3 71.13 70.85 72.09 78.5 76.4 75
12/06/2022 16:25:28 59.52 59.74 61.76 71.9 68.7 64.3 70.58 70.79 72.09 78.5 76.4 75
12/06/2022 16:25:29 59.28 59.61 61.76 71.9 68.7 64.3 69.83 70.74 72.09 78.5 76.4 75
12/06/2022 16:25:30 59.3 59.47 61.76 71.9 68.7 64.3 70.43 70.38 72.09 78.5 76.4 75
12/06/2022 16:25:31 59.18 59.38 61.76 71.9 68.7 64.3 69.96 70.31 72.09 78.4 76.4 75
12/06/2022 16:25:32 59.3 59.32 61.76 71.6 68.7 64.3 70.95 70.78 72.09 78.2 76.4 75
12/06/2022 16:25:33 59.02 59.29 61.76 71.5 68.7 64.3 70.88 71 72.09 78.1 76.4 75
12/06/2022 16:25:34 59.18 59.21 61.76 71.4 68.7 64.3 69.85 70.81 72.09 78.1 76.4 75
12/06/2022 16:25:35 59.31 59.32 61.76 71.4 68.7 64.3 70.13 70.35 72.09 78.1 76.4 75
12/06/2022 16:25:36 59.42 59.45 61.76 71.4 68.7 64.3 69.58 70.2 72.09 78.1 76.4 75
12/06/2022 16:25:37 59.69 59.66 61.76 71.4 68.7 64.3 69.96 70.06 72.09 78.1 76.4 75
12/06/2022 16:25:38 59.46 59.61 61.76 71.4 68.7 64.3 71.91 71.46 72.09 78.1 76.4 75
12/06/2022 16:25:39 59.33 59.49 61.76 71.4 68.7 64.3 70.96 71.57 72.09 78.1 76.4 75
12/06/2022 16:25:40 59.43 59.55 61.76 71.4 68.7 64.3 72.48 72.04 72.09 78.1 76.4 75
12/06/2022 16:25:41 59.7 59.64 61.76 71.4 68.7 64.3 72.27 72.48 72.48 78.1 76.4 75
12/06/2022 16:25:42 60.54 60.43 61.76 71.4 68.7 64.3 72.43 72.65 72.65 78.1 76.4 75
12/06/2022 16:25:43 59.59 60.07 61.76 71.4 68.7 64.3 71.42 72.46 72.65 78 76.4 75
12/06/2022 16:25:44 60.33 60.33 61.76 71.4 68.7 64.3 73.7 73.69 73.69 78 76.4 75
12/06/2022 16:25:45 67.77 66.94 66.94 71.4 68.7 64.3 74.47 74.42 74.42 78 76.4 75
12/06/2022 16:25:46 61.31 66.11 66.94 71.4 68.7 64.3 71.04 73.96 74.42 77.9 76.4 75
12/06/2022 16:25:47 59.95 63.61 66.94 71.4 68.7 64.3 70.66 72.31 74.42 77.9 76.4 75
12/06/2022 16:25:48 59.7 61.74 66.94 71.4 68.7 64.3 70.28 71.32 74.42 77.9 76.4 75
12/06/2022 16:25:49 59.56 60.53 66.94 71.4 68.7 64.3 71.22 71.12 74.42 77.9 76.4 75
12/06/2022 16:25:50 60.17 60.46 66.94 71.4 68.7 64.3 71.71 71.79 74.42 77.9 76.4 75
12/06/2022 16:25:51 60.01 60.07 66.94 71.4 68.7 64.3 71.5 71.53 74.42 77.9 76.4 75
12/06/2022 16:25:52 59.61 60.07 66.94 71.4 68.7 64.3 70.95 71.49 74.42 77.9 76.4 75
12/06/2022 16:25:53 64.4 64.02 66.94 71.4 68.7 64.3 71.19 71.35 74.42 77.9 76.4 75
12/06/2022 16:25:54 65.17 65.99 66.94 71.4 68.7 64.3 72.03 72.11 74.42 77.9 76.4 75
12/06/2022 16:25:55 59.49 64.02 66.94 71.1 68.7 64.3 70.5 71.68 74.42 77.7 76.4 75
12/06/2022 16:25:56 61.77 62.47 66.94 71 68.7 64.3 71.48 71.46 74.42 77.6 76.4 75
12/06/2022 16:25:57 59.59 61.69 66.94 70.9 68.7 64.3 70.74 71.5 74.42 77.5 76.4 75
12/06/2022 16:25:58 59.69 60.5 66.94 70.9 68.7 64.3 71.02 71.03 74.42 77.5 76.4 75
12/06/2022 16:25:59 59.27 60.02 66.94 70.9 68.7 64.3 70.36 71.03 74.42 77.5 76.4 75
12/06/2022 16:26:00 60.04 60.05 66.94 70.9 68.7 64.3 73.84 73.14 74.42 77.5 76.4 75
12/06/2022 16:26:01 59.65 59.88 66.94 70.9 68.7 64.3 71.26 72.87 74.42 77.5 76.4 75
12/06/2022 16:26:02 59.34 59.8 66.94 70.9 68.7 64.3 70.4 71.82 74.42 77.5 76.4 75
12/06/2022 16:26:03 59.5 59.65 66.94 70.9 68.7 64.3 69.91 71.16 74.42 77.5 76.4 75
12/06/2022 16:26:04 59.45 59.51 66.94 70.8 68.7 64.3 69.75 70.35 74.42 77.5 76.4 75
12/06/2022 16:26:05 59.95 59.86 66.94 70.8 68.7 64.3 72.22 71.62 74.42 77.5 76.4 75
12/06/2022 16:26:06 59.54 59.81 66.94 70.8 68.7 64.3 70.86 71.49 74.42 77.4 76.4 75
12/06/2022 16:26:07 59.68 59.8 66.94 70.8 68.7 64.3 72.31 72.09 74.42 77.4 76.4 75
12/06/2022 16:26:08 59.3 59.62 66.94 70.8 68.7 64.3 71.37 71.91 74.42 77.4 76.4 75
12/06/2022 16:26:09 59.72 59.67 66.94 70.6 68.7 64.3 70.5 71.74 74.42 77.3 76.4 75
12/06/2022 16:26:10 59.58 59.66 66.94 70.6 68.7 64.3 70.85 71.2 74.42 77.3 76.4 75
12/06/2022 16:26:11 59.83 59.8 66.94 70.6 68.7 64.3 70.76 71.07 74.42 77.3 76.4 75
12/06/2022 16:26:12 59.83 59.9 66.94 70.6 68.7 64.3 70.82 70.98 74.42 77.3 76.4 75
12/06/2022 16:26:13 59.39 59.8 66.94 70.6 68.7 64.3 71.03 71.04 74.42 77.3 76.4 75
12/06/2022 16:26:14 59.39 59.55 66.94 70.6 68.7 64.3 70.48 70.94 74.42 77.2 76.4 75
12/06/2022 16:26:15 59.52 59.52 66.11 70.6 68.7 64.3 70.57 70.79 73.96 77.2 76.4 75
12/06/2022 16:26:16 59.48 59.62 65.99 70.6 68.7 64.3 70.68 70.96 73.14 77.2 76.4 75
12/06/2022 16:26:17 59.42 59.63 65.99 70.5 68.7 64.3 71.46 71.27 73.14 77.2 76.4 75
12/06/2022 16:26:18 59.45 59.52 65.99 70.5 68.7 64.3 70.19 71.22 73.14 77.2 76.4 75
12/06/2022 16:26:19 59.42 59.5 65.99 70.4 68.7 64.3 71.99 71.52 73.14 77.1 76.4 75
12/06/2022 16:26:20 58.99 59.43 65.99 70.3 68.7 64.3 71.13 71.65 73.14 77.1 76.4 75
12/06/2022 16:26:21 59.52 59.43 65.99 70.3 68.7 64.3 71.03 71.62 73.14 77 76.4 75
12/06/2022 16:26:22 59.15 59.38 65.99 70.3 68.7 64.3 69.33 70.93 73.14 77 76.4 75
12/06/2022 16:26:23 59.07 59.23 65.99 70.3 68.7 64.3 69.58 70.01 73.14 77 76.4 75
12/06/2022 16:26:24 59.11 59.2 64.02 70.3 68.7 64.3 69.45 69.75 73.14 77 76.4 75
12/06/2022 16:26:25 59.32 59.29 62.47 70.3 68.7 64.3 70.49 70.27 73.14 77 76.4 75
12/06/2022 16:26:26 59.36 59.38 61.69 70.3 68.7 64.3 71.04 70.8 73.14 77 76.4 75
12/06/2022 16:26:27 59.39 59.4 60.5 70.3 68.7 64.3 71.14 71.3 73.14 77 76.4 75
12/06/2022 16:26:28 59.79 59.69 60.05 70.3 68.7 64.3 71.15 71.22 73.14 77 76.4 75
12/06/2022 16:26:29 59.46 59.7 60.05 70.3 68.7 64.3 71.91 71.79 73.14 77 76.4 75
12/06/2022 16:26:30 59.78 59.77 59.9 70.3 68.7 64.3 71.36 71.68 72.87 77 76.4 75
12/06/2022 16:26:31 60.29 60.42 60.42 70.3 68.7 64.3 72.85 72.55 72.55 77 76.4 75
12/06/2022 16:26:32 59.8 60.2 60.42 69.4 68.7 64.3 72.05 72.5 72.55 76.6 76.4 75
12/06/2022 16:26:33 61.19 61.18 61.18 69.4 68.7 64.3 71.1 72.33 72.55 76.6 76.4 75
12/06/2022 16:26:34 59.76 60.86 61.18 69.4 68.7 64.3 70.03 71.72 72.55 76.6 76.4 75
12/06/2022 16:26:35 59.6 60.26 61.18 69.4 68.7 64.3 71.21 71.25 72.55 76.6 76.4 75
12/06/2022 16:26:36 59.19 59.83 61.18 69.4 68.7 64.3 71.04 71.01 72.55 76.6 76.4 75
12/06/2022 16:26:37 60.68 60.41 61.18 69.3 68.7 64.3 71.95 71.72 72.55 76.6 76.4 75
12/06/2022 16:26:38 60.87 60.83 61.18 69.1 68.7 64.3 71.89 71.9 72.55 76.5 76.4 75
12/06/2022 16:26:39 61.02 61.06 61.18 66.9 68.7 64.3 73.46 73.16 73.16 75.9 76.4 75
12/06/2022 16:26:40 62.19 62.08 62.08 67 68.7 64.3 74.76 74.53 74.53 75.9 76.4 75
12/06/2022 16:26:41 60.56 61.93 62.08 66.5 68.7 64.3 72.83 74.37 74.53 75.7 76.4 75
12/06/2022 16:26:42 59.9 61.09 62.08 66.3 68.7 64.3 71.44 73.33 74.53 75.7 76.4 75
12/06/2022 16:26:43 60.04 60.43 62.08 66.3 68.7 64.3 72.34 72.63 74.53 75.7 76.4 75
12/06/2022 16:26:44 60.28 60.38 62.08 66.3 68.7 64.3 73.84 73.49 74.53 75.7 76.4 75
12/06/2022 16:26:45 61.81 61.64 62.08 66.2 68.7 64.3 72.65 73.31 74.53 75.6 76.4 75
12/06/2022 16:26:46 64.61 64.36 64.36 66.2 68.7 64.3 73.88 73.72 74.53 75.6 76.4 75
12/06/2022 16:26:47 67.02 66.8 66.8 66 68.8 64.3 75.48 75.11 75.11 75.5 76.4 75
12/06/2022 16:26:48 63.18 65.56 66.8 66 68.8 64.3 73.69 74.69 75.11 75.5 76.4 75
12/06/2022 16:26:49 62.73 64.31 66.8 66.1 68.8 64.3 75.13 74.98 75.11 75.6 76.4 75
12/06/2022 16:26:50 65.78 65.37 66.8 66.1 68.8 64.3 76.2 75.88 75.88 75.6 76.4 75
12/06/2022 16:26:51 62.38 65.53 66.8 66.1 68.8 64.3 76.02 76.22 76.22 75.6 76.4 75
12/06/2022 16:26:52 66.07 66.12 66.8 66.1 68.8 64.3 76.8 76.64 76.64 75.6 76.4 75
12/06/2022 16:26:53 63.1 65.17 66.8 66.1 68.8 64.3 78.49 78.32 78.32 75.6 76.4 75
12/06/2022 16:26:54 63.96 64.23 66.8 66.1 68.8 64.3 79.17 79.03 79.03 75.6 76.4 75
12/06/2022 16:26:55 73.7 72.31 72.31 66.2 68.8 64.3 80.37 80.17 80.17 75.7 76.4 75
12/06/2022 16:26:56 65.78 72.33 72.33 66.2 68.8 64.3 76.31 79.85 80.17 75.7 76.4 75
12/06/2022 16:26:57 61.33 69.31 72.33 66.2 68.8 64.3 75.06 77.92 80.17 75.7 76.4 75
12/06/2022 16:26:58 62.32 66.07 72.33 66.2 68.8 64.3 76.31 76.87 80.17 75.7 76.4 75
12/06/2022 16:26:59 68.05 67.66 72.33 66.2 68.8 64.3 75.15 76.04 80.17 75.7 76.4 75
12/06/2022 16:27:00 69.17 69.05 72.33 66.2 68.8 64.3 76.22 76.16 80.17 75.7 76.4 75
12/06/2022 16:27:01 67.47 68.34 72.33 66.2 68.8 64.3 75.37 76.17 80.17 75.7 76.4 75
12/06/2022 16:27:02 64.82 68.05 72.33 66.2 68.8 64.3 74.94 76.07 80.17 75.7 76.4 75
12/06/2022 16:27:03 66.19 67.49 72.33 65.6 68.8 64.3 75.23 75.74 80.17 75.6 76.4 75
12/06/2022 16:27:04 65.84 66.15 72.33 65.6 68.8 64.3 75.54 75.62 80.17 75.6 76.4 75
12/06/2022 16:27:05 65.54 65.99 72.33 65.6 68.8 64.3 74.45 75.34 80.17 75.6 76.4 75
12/06/2022 16:27:06 64.53 66.66 72.33 65.6 68.8 64.3 73.54 75.28 80.17 75.5 76.4 75
12/06/2022 16:27:07 66.76 66.28 72.33 65.6 68.8 64.3 74.95 74.74 80.17 75.4 76.4 75
12/06/2022 16:27:08 66.74 67.23 72.33 65.4 68.8 64.3 75.99 75.62 80.17 75.4 76.4 75
12/06/2022 16:27:09 64.83 66.31 72.33 64.5 68.8 64.3 75.33 75.65 80.17 75.2 76.4 75
12/06/2022 16:27:10 64.67 66.31 72.33 64.5 68.8 64.3 76.01 75.92 80.17 75.1 76.4 75
12/06/2022 16:27:11 68.71 67.77 72.33 64.2 68.8 64.3 76.63 76.45 80.17 75 76.4 75
12/06/2022 16:27:12 63.48 67.5 72.33 64.1 68.8 64.3 75.83 76.45 80.17 74.7 76.4 75
12/06/2022 16:27:13 65.65 65.86 72.33 64.1 68.8 64.3 75.14 76.17 80.17 74.5 76.5 75
12/06/2022 16:27:14 63.7 65.83 72.33 64.1 68.8 64.3 74.39 75.65 80.17 74.4 76.5 75
12/06/2022 16:27:15 61.33 64.4 72.33 63.8 68.8 64.3 72.4 74.81 80.17 74.3 76.4 75
12/06/2022 16:27:16 62.87 63.23 72.33 63.8 68.8 64.3 74.82 74.7 80.17 74.2 76.5 75
12/06/2022 16:27:17 62.28 63.52 72.33 63.8 68.8 64.3 73.4 74.87 80.17 74.2 76.4 75
12/06/2022 16:27:18 71.45 70.78 72.33 63.8 68.8 64.3 75.94 75.76 80.17 74.2 76.5 75
12/06/2022 16:27:19 66.81 70.82 72.33 63.2 68.8 64.3 80.43 80.02 80.17 74.2 76.5 75
12/06/2022 16:27:20 68.81 69.06 72.33 63.2 68.8 64.3 76 78.15 80.17 74.2 76.5 75
12/06/2022 16:27:21 65.2 69.62 72.33 63.2 68.8 64.3 74.73 77.11 80.17 74.2 76.5 75
12/06/2022 16:27:22 64.2 66.64 72.33 63.1 68.8 64.3 74.53 75.55 80.17 74.2 76.5 75
12/06/2022 16:27:23 67.6 67.65 72.33 63.2 68.8 64.3 75.43 75.57 80.17 74.2 76.5 75
12/06/2022 16:27:24 66.59 67.08 72.33 63.2 68.8 64.3 75.17 75.42 80.17 74.2 76.5 75
12/06/2022 16:27:25 70.41 70.18 72.33 63.2 68.8 64.3 76.19 76.23 80.02 74.2 76.5 75
12/06/2022 16:27:26 71.64 71.83 71.83 63.3 68.8 64.3 75.95 76.54 80.02 74.2 76.5 75
12/06/2022 16:27:27 70.81 72.25 72.25 63.4 68.9 64.3 75.25 76.35 80.02 74.2 76.5 75
12/06/2022 16:27:28 66.42 70.37 72.25 63.4 68.9 64.3 73.8 75.23 80.02 74.2 76.5 75
12/06/2022 16:27:29 62.11 68.56 72.25 63.4 68.9 64.3 73.07 74.59 80.02 74.2 76.5 75
12/06/2022 16:27:30 60.78 65.55 72.25 63.4 68.9 64.3 73.88 74.01 80.02 74.2 76.5 75
12/06/2022 16:27:31 69.71 68.7 72.25 63.5 68.9 64.3 76.68 76.01 80.02 74.2 76.5 75
12/06/2022 16:27:32 73.57 73.23 73.23 63.6 68.9 64.3 78.39 78.26 80.02 74.2 76.5 75
12/06/2022 16:27:33 66.93 71.49 73.23 63.7 68.9 64.3 74.73 77.22 80.02 74.2 76.5 75
12/06/2022 16:27:34 67.21 69.22 73.23 63.7 68.9 64.3 74.13 75.82 80.02 74.2 76.5 75
12/06/2022 16:27:35 64.13 68.27 73.23 63.7 68.9 64.3 73.16 74.83 80.02 74.2 76.5 75
12/06/2022 16:27:36 66.86 67.7 73.23 63.7 68.9 64.4 74.47 74.39 80.02 74.2 76.5 75
12/06/2022 16:27:37 63.65 65.97 73.23 63.7 68.9 64.4 72.56 74.19 80.02 74.2 76.5 75
12/06/2022 16:27:38 67.43 66.77 73.23 63.7 68.9 64.4 73.78 73.66 80.02 74.2 76.5 75
12/06/2022 16:27:39 68.91 68.69 73.23 63.8 68.9 64.4 76 75.51 80.02 74.2 76.5 75
12/06/2022 16:27:40 72.65 72.61 73.23 63.9 68.9 64.4 77.38 77.35 80.02 74.2 76.5 75
12/06/2022 16:27:41 65.21 70.99 73.23 63.9 68.9 64.4 74.7 76.56 80.02 74.2 76.5 75
12/06/2022 16:27:42 65.31 68.26 73.23 63.9 68.9 64.4 73.86 75.25 80.02 74.2 76.5 75
12/06/2022 16:27:43 69.32 69.31 73.23 63.9 68.9 64.4 76.34 76.23 80.02 74.2 76.5 75
12/06/2022 16:27:44 69.23 69.6 73.23 64 68.9 64.4 77.32 77.06 80.02 74.2 76.5 75
12/06/2022 16:27:45 69.26 69.76 73.23 64 68.9 64.4 76.23 76.97 80.02 74.2 76.5 75
12/06/2022 16:27:46 67.5 69.7 73.23 64.1 68.9 64.4 75.43 76.79 80.02 74.2 76.5 75
12/06/2022 16:27:47 65.4 67.92 73.23 64.1 68.9 64.4 75.77 76.17 80.02 74.2 76.5 75
12/06/2022 16:27:48 67.88 68.64 73.23 64.1 68.9 64.4 76.07 76.7 80.02 74.2 76.5 75
12/06/2022 16:27:49 63.41 66.77 73.23 64.1 68.9 64.4 74.12 75.73 78.26 74.2 76.5 75
12/06/2022 16:27:50 63.78 64.94 73.23 64.1 68.9 64.4 72.94 74.77 78.26 74.2 76.5 75
12/06/2022 16:27:51 61.36 64.56 73.23 64.1 68.9 64.4 73.72 74.15 78.26 74.2 76.5 75
12/06/2022 16:27:52 61.49 62.81 73.23 64.1 68.9 64.4 72.75 73.57 78.26 74.2 76.5 75
12/06/2022 16:27:53 68.48 67.54 73.23 64.1 68.9 64.4 74.81 74.49 78.26 74.2 76.5 75
12/06/2022 16:27:54 68.02 68.27 73.23 64.2 68.9 64.4 75.11 75.11 78.26 74.2 76.5 75
12/06/2022 16:27:55 68.67 69.08 73.23 64.2 68.9 64.4 76.46 76.31 78.26 74.2 76.5 75
12/06/2022 16:27:56 68.05 68.82 73.23 64.2 68.9 64.4 75.81 76.16 78.26 74.2 76.5 75
12/06/2022 16:27:57 72.56 72.34 73.23 64.2 69 64.4 77.49 77.63 78.26 74.1 76.5 75
12/06/2022 16:27:58 69.51 72.48 73.23 64.3 69 64.4 76.18 77.78 78.26 74.1 76.5 75.1
12/06/2022 16:27:59 65.09 70.29 73.23 64.3 69 64.4 74.78 76.49 78.26 74.1 76.5 75.1
12/06/2022 16:28:00 67.98 68.47 73.23 64.3 69 64.4 76.18 76.17 78.26 74.1 76.5 75.1
12/06/2022 16:28:01 69.3 69.83 73.23 64.3 69 64.4 76.89 76.96 78.26 74 76.5 75.1
12/06/2022 16:28:02 68.23 70.02 72.61 64.4 69 64.4 76.68 76.99 77.78 74 76.5 75.1
12/06/2022 16:28:03 80.3 79.56 79.56 64.9 69 64.5 81.94 81.5 81.5 74 76.5 75.1
12/06/2022 16:28:04 68.36 78.92 79.56 64.9 69 64.5 75.43 80.97 81.5 74 76.5 75.1
12/06/2022 16:28:05 63.43 75.24 79.56 64.9 69 64.5 76.06 78.35 81.5 74 76.5 75.1
12/06/2022 16:28:06 68.88 71.42 79.56 64.9 69.1 64.5 76.88 77.19 81.5 73.9 76.6 75.1
12/06/2022 16:28:07 66.23 70.07 79.56 64.9 69.1 64.5 75.73 76.89 81.5 73.8 76.6 75.1
12/06/2022 16:28:08 64.12 68.08 79.56 64.7 69.1 64.5 76.93 77.35 81.5 73.7 76.6 75.1
12/06/2022 16:28:09 67.73 67.72 79.56 64.6 69.1 64.5 75.93 76.75 81.5 73.7 76.6 75.1
12/06/2022 16:28:10 65.75 66.77 79.56 64.6 69.1 64.5 74.35 76.24 81.5 73.6 76.6 75.1
12/06/2022 16:28:11 65.66 66.32 79.56 64.6 69.1 64.5 74.75 75.17 81.5 73.6 76.6 75.1
12/06/2022 16:28:12 69.64 69.31 79.56 64.7 69.1 64.5 76.47 75.98 81.5 73.7 76.6 75.1
12/06/2022 16:28:13 65.23 67.97 79.56 64.7 69.1 64.5 73.99 75.88 81.5 73.7 76.6 75.1
12/06/2022 16:28:14 67.85 67.97 79.56 64.7 69.1 64.5 75.77 75.86 81.5 73.7 76.6 75.1
12/06/2022 16:28:15 70.67 70.17 79.56 64.8 69.1 64.5 76.93 77.01 81.5 73.7 76.6 75.1
12/06/2022 16:28:16 64.77 69.71 79.56 64.8 69.1 64.5 73.63 76.53 81.5 73.7 76.6 75.1
12/06/2022 16:28:17 66.82 67.3 79.56 64.8 69.1 64.5 74.59 74.88 81.5 73.7 76.6 75.1
12/06/2022 16:28:18 66.87 67.52 79.56 64.8 69.1 64.5 75.42 75.38 81.5 73.7 76.6 75.1
12/06/2022 16:28:19 63.19 66.83 79.56 64.8 69.1 64.5 73.84 75.13 81.5 73.7 76.6 75.1
12/06/2022 16:28:20 72.78 71.01 79.56 64.9 69.1 64.5 77.98 76.97 81.5 73.7 76.6 75.1
12/06/2022 16:28:21 70.74 71.49 79.56 64.9 69.1 64.5 77.05 77.16 81.5 73.7 76.6 75.1
12/06/2022 16:28:22 65.92 70.73 79.56 64.9 69.1 64.5 75.34 77.08 81.5 73.7 76.6 75.1
12/06/2022 16:28:23 69.64 69.65 79.56 65 69.1 64.5 77.49 77.13 81.5 73.7 76.6 75.1
12/06/2022 16:28:24 66.7 69.4 79.56 65 69.1 64.5 76.54 77.41 81.5 73.8 76.6 75.1
12/06/2022 16:28:25 68.26 68.56 79.56 64.9 69.1 64.5 77.61 77.36 81.5 73.8 76.6 75.1
12/06/2022 16:28:26 68.42 68.95 79.56 64.8 69.1 64.5 79.62 79.01 81.5 73.8 76.6 75.1
12/06/2022 16:28:27 67.7 69.14 79.56 64.8 69.1 64.5 83 82.06 82.06 73.9 76.6 75.1
12/06/2022 16:28:28 63.99 67.64 79.56 64.8 69.1 64.5 78.92 81.53 82.06 73.9 76.6 75.1
12/06/2022 16:28:29 70.68 70.37 79.56 64.9 69.1 64.5 80.5 80.66 82.06 74 76.6 75.1
12/06/2022 16:28:30 65.26 69.29 79.56 64.9 69.1 64.5 83.92 83 83 74.1 76.7 75.1
12/06/2022 16:28:31 64.07 67.05 79.56 64.9 69.1 64.5 84.13 84.13 84.13 74.2 76.7 75.1
12/06/2022 16:28:32 61.47 65.4 79.56 64.9 69.1 64.5 78.11 83.59 84.13 74.3 76.7 75.1
12/06/2022 16:28:33 62.34 63.35 78.92 64.9 69.1 64.5 80.61 81.1 84.13 74.3 76.7 75.1
12/06/2022 16:28:34 73.23 71.6 75.24 65 69.1 64.5 82.03 81.9 84.13 74.4 76.7 75.1
12/06/2022 16:28:35 66.04 70.95 71.6 65 69.1 64.5 79.97 81.63 84.13 74.4 76.7 75.1
12/06/2022 16:28:36 72.24 71.81 71.81 65.1 69.2 64.5 80.82 81.28 84.13 74.5 76.7 75.1
12/06/2022 16:28:37 65.83 70.93 71.81 65.1 69.2 64.5 78.58 80.57 84.13 74.5 76.7 75.1
12/06/2022 16:28:38 66.34 68.63 71.81 65.1 69.2 64.5 80.56 80.36 84.13 74.6 76.8 75.1
12/06/2022 16:28:39 66.69 67.6 71.81 65.1 69.2 64.5 81.95 81.62 84.13 74.6 76.8 75.1
12/06/2022 16:28:40 64.23 66.94 71.81 65.1 69.2 64.5 81.77 81.94 84.13 74.7 76.8 75.1
12/06/2022 16:28:41 64.18 65.66 71.81 65.2 69.2 64.5 79.29 81.7 84.13 74.7 76.8 75.1
12/06/2022 16:28:42 64.99 65.24 71.81 65.2 69.2 64.5 80.24 80.61 84.13 74.8 76.8 75.1
12/06/2022 16:28:43 66.51 66.6 71.81 65.2 69.2 64.5 78.23 80.35 84.13 74.8 76.8 75.2
12/06/2022 16:28:44 62.37 65.75 71.81 65.2 69.2 64.5 76.92 79 84.13 74.8 76.8 75.2
12/06/2022 16:28:45 63.66 64.26 71.81 65.2 69.2 64.5 75.84 77.85 84.13 74.8 76.8 75.2
12/06/2022 16:28:46 66.69 66.64 71.81 65.2 69.2 64.5 75.66 76.94 84.13 74.8 76.8 75.2
12/06/2022 16:28:47 70.95 70.12 71.81 65.3 69.2 64.6 77.99 77.43 84.13 74.8 76.8 75.2
12/06/2022 16:28:48 65.48 69.53 71.81 65.3 69.2 64.6 74.65 77.34 84.13 74.8 76.8 75.2
12/06/2022 16:28:49 62.1 67.17 71.81 65.3 69.2 64.6 74.75 75.72 84.13 74.8 76.8 75.2
12/06/2022 16:28:50 66.92 66.35 71.81 65.3 69.2 64.6 75.89 75.85 84.13 74.8 76.8 75.2
12/06/2022 16:28:51 68.19 67.95 71.81 65.3 69.2 64.6 74.67 75.68 84.13 74.8 76.8 75.2
12/06/2022 16:28:52 68.45 68.54 71.81 65.3 69.2 64.6 76.03 76 84.13 74.9 76.8 75.2
12/06/2022 16:28:53 66.95 68.52 71.81 65.3 69.2 64.6 76.68 76.94 84.13 74.9 76.8 75.2
12/06/2022 16:28:54 66.86 67.75 71.81 65.3 69.2 64.6 74.35 76.21 84.13 74.9 76.8 75.2
12/06/2022 16:28:55 63.64 67.13 71.81 65.3 69.2 64.6 74.03 75.29 84.13 74.9 76.8 75.2
12/06/2022 16:28:56 59.85 65.04 71.81 65.3 69.2 64.6 72.8 74.39 84.13 74.9 76.8 75.2
12/06/2022 16:28:57 62.79 63.29 71.81 65.3 69.2 64.6 73.84 74.02 84.13 74.9 76.8 75.2
12/06/2022 16:28:58 61.47 62.47 71.81 65.3 69.2 64.6 72.92 73.71 84.13 74.9 76.8 75.2
12/06/2022 16:28:59 64.42 64.07 71.81 65.4 69.2 64.6 72.87 73.49 84.13 74.9 76.8 75.2
12/06/2022 16:29:00 63.67 63.95 71.81 65.4 69.2 64.6 74.02 73.88 84.13 74.9 76.8 75.2
12/06/2022 16:29:01 62.85 63.99 71.81 65.4 69.2 64.6 76.75 76.13 83.59 74.9 76.8 75.2
12/06/2022 16:29:02 63.5 63.69 71.81 65.4 69.2 64.6 76.4 76.42 81.94 74.9 76.8 75.2
12/06/2022 16:29:03 69.39 68.22 71.81 65.4 69.2 64.6 77.95 77.67 81.94 74.9 76.9 75.2
12/06/2022 16:29:04 63.22 67.7 71.81 65.4 69.2 64.6 75.95 77.36 81.94 74.9 76.9 75.2
12/06/2022 16:29:05 66.11 66.73 71.81 65.4 69.2 64.6 75.16 76.44 81.94 74.9 76.9 75.2
12/06/2022 16:29:06 68.05 67.81 70.93 65.4 69.2 64.6 75.91 76.03 81.94 74.9 76.9 75.2
12/06/2022 16:29:07 66.58 67.27 70.12 65.5 69.2 64.6 78.15 77.61 81.94 75 76.9 75.2
12/06/2022 16:29:08 70.44 69.62 70.12 65.5 69.2 64.6 77.23 77.85 81.94 75 76.9 75.2
12/06/2022 16:29:09 67.49 70.2 70.2 65.5 69.2 64.6 76.37 77.59 81.94 75 76.9 75.2
12/06/2022 16:29:10 66.89 68.42 70.2 65.5 69.2 64.6 77.26 77.41 81.7 75 76.9 75.2
12/06/2022 16:29:11 65.34 67.55 70.2 65.5 69.2 64.6 74.15 76.86 80.61 75 76.9 75.2
12/06/2022 16:29:12 70.39 69.85 70.2 65.5 69.2 64.6 77.01 76.8 80.35 75 76.9 75.2
12/06/2022 16:29:13 70.78 70.93 70.93 65.6 69.2 64.6 76.97 77.09 79 75 76.9 75.2
12/06/2022 16:29:14 66.68 71.37 71.37 65.6 69.2 64.6 74.2 77.15 77.85 75 76.9 75.2
12/06/2022 16:29:15 67.03 68.34 71.37 65.6 69.2 64.6 74.67 75.33 77.85 75 76.9 75.2
12/06/2022 16:29:16 68.44 69.17 71.37 65.6 69.2 64.6 74.38 75.32 77.85 75 76.9 75.2
12/06/2022 16:29:17 69.14 69.51 71.37 65.7 69.2 64.6 76.73 76.32 77.85 75.1 76.9 75.2
12/06/2022 16:29:18 69.28 69.75 71.37 65.7 69.2 64.6 75.7 76.33 77.85 75.1 76.9 75.2
12/06/2022 16:29:19 68.59 69.46 71.37 65.7 69.3 64.6 74.09 76.01 77.85 75.1 76.9 75.2
12/06/2022 16:29:20 61.97 68.89 71.37 65.7 69.3 64.6 71.51 74.89 77.85 75.1 76.9 75.2
12/06/2022 16:29:21 65.34 65.88 71.37 65.7 69.3 64.6 73.7 73.67 77.85 75.1 76.9 75.2
12/06/2022 16:29:22 71.62 70.79 71.37 65.8 69.3 64.6 76.39 75.44 77.85 75.1 76.9 75.2
12/06/2022 16:29:23 71.68 72.31 72.31 65.8 69.3 64.6 76.41 77.06 77.85 75.1 76.9 75.2
12/06/2022 16:29:24 72.64 72.27 72.31 65.9 69.3 64.6 80.52 79.49 79.49 75.1 76.9 75.2
12/06/2022 16:29:25 75.83 75.1 75.1 66 69.3 64.6 82.46 81.65 81.65 75.2 76.9 75.2
12/06/2022 16:29:26 72.75 74.78 75.1 66.1 69.3 64.6 81.12 82.13 82.13 75.2 76.9 75.2
12/06/2022 16:29:27 68.81 73.2 75.1 66.1 69.3 64.7 80.87 81.62 82.13 75.3 76.9 75.2
12/06/2022 16:29:28 67.19 71 75.1 66.1 69.3 64.7 78.73 80.88 82.13 75.3 76.9 75.2
12/06/2022 16:29:29 67.71 69.05 75.1 66.1 69.3 64.7 79.56 80.09 82.13 75.3 77 75.2
12/06/2022 16:29:30 70.98 70.8 75.1 66.2 69.3 64.7 78.69 79.72 82.13 75.4 77 75.2
12/06/2022 16:29:31 71.04 71.28 75.1 66.2 69.3 64.7 79.48 79.56 82.13 75.4 77 75.2
12/06/2022 16:29:32 74.82 75 75.1 66.3 69.4 64.7 80.1 80.51 82.13 75.4 77 75.2
12/06/2022 16:29:33 70.35 73.07 75.1 66.4 69.4 64.7 78.85 79.69 82.13 75.4 77 75.2
12/06/2022 16:29:34 75.37 74.97 75.1 66.5 69.4 64.7 80.7 80.72 82.13 75.5 77 75.2
12/06/2022 16:29:35 72.38 74.51 75.1 66.5 69.4 64.7 78.88 80.29 82.13 75.5 77 75.2
12/06/2022 16:29:36 73.75 73.86 75.1 66.6 69.4 64.7 78.63 79.48 82.13 75.5 77 75.2
12/06/2022 16:29:37 73.43 74.5 75.1 66.7 69.4 64.7 78.71 79.38 82.13 75.6 77 75.2
12/06/2022 16:29:38 74.69 74.93 75.1 66.8 69.4 64.7 79.86 79.88 82.13 75.6 77 75.2
12/06/2022 16:29:39 71.1 73.73 75.1 66.8 69.4 64.7 78.58 79.2 82.13 75.6 77 75.2
12/06/2022 16:29:40 67.16 72.21 75.1 66.8 69.4 64.7 76.08 78.86 82.13 75.6 77 75.2
12/06/2022 16:29:41 66.39 69.62 75.1 66.8 69.4 64.7 76.06 77.34 82.13 75.6 77 75.2
12/06/2022 16:29:42 68.93 70.57 75.1 66.8 69.4 64.7 75.04 77.43 82.13 75.7 77 75.2
12/06/2022 16:29:43 61.61 67.88 75.1 66.8 69.4 64.7 71.91 75.36 82.13 75.7 77 75.2
12/06/2022 16:29:44 67.13 66.8 75.1 66.8 69.4 64.7 74.74 74.42 82.13 75.7 77 75.2
12/06/2022 16:29:45 64.67 66.8 75.1 66.9 69.4 64.7 73.11 74.36 82.13 75.7 77 75.2
12/06/2022 16:29:46 65.88 67.04 75.1 66.9 69.4 64.7 72.39 73.85 82.13 75.7 77 75.2
12/06/2022 16:29:47 65.58 66.22 75.1 66.9 69.4 64.7 72.09 72.79 82.13 75.7 77 75.2
12/06/2022 16:29:48 61.91 65.43 75.1 66.9 69.4 64.7 71.7 72.49 82.13 75.7 77 75.2
12/06/2022 16:29:49 61 63.65 75.1 66.9 69.4 64.7 71.51 72.21 82.13 75.7 77 75.2
12/06/2022 16:29:50 60.87 62.1 75.1 66.9 69.4 64.7 71.19 71.95 82.13 75.7 77 75.2
12/06/2022 16:29:51 60.06 61.28 75.1 66.9 69.4 64.7 70.23 71.21 82.13 75.7 77 75.2
12/06/2022 16:29:52 60.39 60.55 75.1 66.9 69.4 64.7 71.12 71.07 82.13 75.7 77 75.2
12/06/2022 16:29:53 60.84 60.83 75.1 66.9 69.4 64.7 71.91 71.71 82.13 75.7 77 75.2
12/06/2022 16:29:54 66.01 65.18 75.1 66.9 69.4 64.7 74.88 74.19 82.13 75.7 77 75.2
12/06/2022 16:29:55 66.01 65.66 75 66.9 69.5 64.7 72.33 73.45 82.13 75.7 77 75.2
12/06/2022 16:29:56 70.09 69.28 75 66.9 69.5 64.8 80.12 78.84 81.62 75.7 77 75.2
12/06/2022 16:29:57 72.75 72.13 75 67 69.5 64.8 79.21 79.16 80.88 75.7 77 75.2
12/06/2022 16:29:58 70.92 72 75 67 69.5 64.8 80.88 80.56 80.72 75.8 77.1 75.2
12/06/2022 16:29:59 69.49 71.38 75 67 69.5 64.8 78.84 80.58 80.72 75.8 77.1 75.2
12/06/2022 16:30:00 78.37 77.44 77.44 67.2 69.5 64.8 84.12 83.41 83.41 75.9 77.1 75.2
12/06/2022 16:30:01 71.79 77.2 77.44 67.3 69.5 64.8 80.07 83.25 83.41 75.9 77.1 75.2
12/06/2022 16:30:02 72.97 75.24 77.44 67.3 69.5 64.8 80.67 81.89 83.41 76 77.1 75.2
12/06/2022 16:30:03 72.44 73.42 77.44 67.4 69.5 64.8 80.74 81.19 83.41 76 77.1 75.2
12/06/2022 16:30:04 72.16 73.2 77.44 67.4 69.5 64.8 81.09 82.1 83.41 76.1 77.1 75.2
12/06/2022 16:30:05 75.19 75.14 77.44 67.5 69.6 64.8 81.14 81.41 83.41 76.1 77.1 75.2
12/06/2022 16:30:06 73.83 74.52 77.44 67.5 69.6 64.8 81.4 81.49 83.41 76.1 77.1 75.2
12/06/2022 16:30:07 78.43 78.12 78.12 67.7 69.6 64.9 83.79 83.57 83.57 76.2 77.2 75.3
12/06/2022 16:30:08 72.54 78.05 78.12 67.8 69.6 64.9 79.51 83.45 83.57 76.3 77.2 75.3
12/06/2022 16:30:09 74.33 76.1 78.12 67.8 69.6 64.9 80.87 81.8 83.57 76.3 77.2 75.3
12/06/2022 16:30:10 71.7 74.65 78.12 67.9 69.6 64.9 81.71 81.59 83.57 76.3 77.2 75.3
12/06/2022 16:30:11 73.35 73.65 78.12 67.9 69.7 64.9 80.44 81.53 83.57 76.4 77.2 75.3
12/06/2022 16:30:12 74.01 74.49 78.12 68 69.7 64.9 82.01 82.01 83.57 76.4 77.2 75.3
12/06/2022 16:30:13 73.32 74.14 78.12 68 69.7 64.9 81.18 81.64 83.57 76.5 77.2 75.3
12/06/2022 16:30:14 71.79 74.41 78.12 68 69.7 64.9 78.89 81.57 83.57 76.5 77.2 75.3
12/06/2022 16:30:15 70.34 73.19 78.12 68.1 69.7 64.9 75.96 79.96 83.57 76.5 77.2 75.3
12/06/2022 16:30:16 64.4 70.94 78.12 68.1 69.7 64.9 73.05 77.71 83.57 76.5 77.2 75.3
12/06/2022 16:30:17 66.33 68.12 78.12 68.1 69.7 64.9 74.45 75.57 83.57 76.5 77.2 75.3
12/06/2022 16:30:18 62.17 67.02 78.12 68.1 69.7 64.9 74.12 74.71 83.57 76.5 77.2 75.3
12/06/2022 16:30:19 63.04 65.22 78.12 68.1 69.7 64.9 73.63 74.54 83.57 76.5 77.2 75.3
12/06/2022 16:30:20 63.11 63.49 78.12 68.1 69.7 64.9 74.96 74.72 83.57 76.5 77.2 75.3
12/06/2022 16:30:21 70.41 69.59 78.12 68.1 69.7 64.9 77.6 77 83.57 76.5 77.2 75.3
12/06/2022 16:30:22 74.64 73.94 78.12 68.2 69.7 64.9 79.58 79.09 83.57 76.5 77.3 75.3
12/06/2022 16:30:23 66.75 73.48 78.12 68.2 69.7 64.9 75.37 78.91 83.57 76.5 77.3 75.3
12/06/2022 16:30:24 72.56 72.2 78.12 68.2 69.7 65 78.17 78.01 83.57 76.6 77.3 75.3
12/06/2022 16:30:25 66.48 71.81 78.12 68.2 69.7 65 76.05 77.84 83.57 76.6 77.3 75.3
12/06/2022 16:30:26 66 69.22 78.12 68.2 69.7 65 74.56 76.79 83.57 76.6 77.3 75.3
12/06/2022 16:30:27 67.39 67.7 78.12 68.2 69.7 65 79.06 78.51 83.57 76.6 77.3 75.3
12/06/2022 16:30:28 67.28 68.14 78.12 68.2 69.7 65 76.14 78.3 83.57 76.6 77.3 75.3
12/06/2022 16:30:29 63.05 67.28 78.12 68.2 69.7 65 75.11 77.15 83.57 76.6 77.3 75.3
12/06/2022 16:30:30 64.28 65.18 78.12 68.2 69.7 65 74.2 75.86 83.57 76.6 77.3 75.3
12/06/2022 16:30:31 62.93 64.74 78.12 68.2 69.7 65 74.78 75.11 83.57 76.6 77.3 75.3
12/06/2022 16:30:32 62.72 63.65 78.12 68.2 69.7 65 75.04 75.17 83.57 76.6 77.3 75.3
12/06/2022 16:30:33 66.74 66.82 78.12 68.3 69.7 65 74.63 75.4 83.57 76.6 77.3 75.3
12/06/2022 16:30:34 61.93 65.73 78.12 68.3 69.7 65 74.26 74.67 83.57 76.6 77.3 75.3
12/06/2022 16:30:35 67.25 66.98 78.12 68.3 69.7 65 75.56 75.24 83.57 76.7 77.3 75.3
12/06/2022 16:30:36 64.19 66.63 78.12 68.3 69.7 65 74.44 75.29 83.57 76.7 77.3 75.3
12/06/2022 16:30:37 66.39 66.55 78.05 68.3 69.7 65 76.87 76.19 83.45 76.7 77.3 75.3
12/06/2022 16:30:38 66.97 66.9 76.1 68.3 69.7 65 77.33 77.14 82.01 76.7 77.3 75.3
12/06/2022 16:30:39 63.82 66.04 74.65 68.3 69.7 65 80.01 79.24 82.01 76.7 77.3 75.3
12/06/2022 16:30:40 62.18 64.62 74.49 68.3 69.7 65 78.66 79.43 82.01 76.7 77.3 75.3
12/06/2022 16:30:41 68.88 67.68 74.49 68.3 69.8 65 77.33 78.64 82.01 76.7 77.3 75.3
12/06/2022 16:30:42 67.12 67.66 74.41 68.3 69.8 65 78.26 78.27 81.64 76.8 77.3 75.3
12/06/2022 16:30:43 65.95 67.21 74.41 68.3 69.8 65 78.36 78.37 81.57 76.8 77.3 75.3
12/06/2022 16:30:44 63.28 66.66 73.94 68.3 69.8 65 76.73 78.32 79.96 76.8 77.3 75.3
12/06/2022 16:30:45 62.27 64.84 73.94 68.3 69.8 65 76.36 77.39 79.43 76.8 77.3 75.3
12/06/2022 16:30:46 64.35 64.77 73.94 68.3 69.8 65 78.92 78.56 79.43 76.8 77.3 75.3
12/06/2022 16:30:47 64.94 65.13 73.94 68.3 69.8 65 78.75 78.72 79.43 76.8 77.3 75.3
12/06/2022 16:30:48 66.27 66.31 73.94 68.3 69.8 65 75.86 78.66 79.43 76.8 77.3 75.3
12/06/2022 16:30:49 68.02 67.8 73.94 68.3 69.8 65 76.83 77.19 79.43 76.8 77.3 75.3
12/06/2022 16:30:50 70.93 70.17 73.94 68.4 69.8 65 78.11 77.83 79.43 76.9 77.3 75.3
12/06/2022 16:30:51 68.32 70.15 73.94 68.4 69.8 65 77 77.77 79.43 76.9 77.3 75.3
12/06/2022 16:30:52 68.84 69.47 73.48 68.4 69.8 65 82.14 81.43 81.43 76.9 77.4 75.3
12/06/2022 16:30:53 69.01 69.83 72.2 68.4 69.8 65 79.75 80.83 81.43 76.9 77.4 75.3
12/06/2022 16:30:54 70.15 69.83 71.81 68.4 69.8 65 81.08 80.91 81.43 77 77.4 75.3
12/06/2022 16:30:55 67.22 69.93 70.17 68.4 69.8 65 82.33 82.18 82.18 77 77.4 75.3
12/06/2022 16:30:56 67.45 68.63 70.17 68.4 69.8 65 81.33 82.12 82.18 77.1 77.4 75.3
12/06/2022 16:30:57 71.17 70.22 70.22 68.5 69.8 65 84.05 83.79 83.79 77.1 77.4 75.3
12/06/2022 16:30:58 70.68 71.16 71.16 68.5 69.8 65 88.3 86.92 86.92 77.3 77.5 75.4
12/06/2022 16:30:59 70.1 70.47 71.16 68.5 69.8 65 88.22 88.09 88.09 77.5 77.5 75.4
12/06/2022 16:31:00 73.13 72.63 72.63 68.5 69.8 65 88.86 88.72 88.72 77.7 77.6 75.4
12/06/2022 16:31:01 70.54 72.68 72.68 68.6 69.8 65 88 88.84 88.84 77.8 77.6 75.4
12/06/2022 16:31:02 69.78 71.39 72.68 68.6 69.8 65 87.73 88.35 88.84 78 77.7 75.5
12/06/2022 16:31:03 70.09 70.55 72.68 68.6 69.8 65 85.73 87.94 88.84 78 77.7 75.5
12/06/2022 16:31:04 72.24 71.71 72.68 68.6 69.8 65 87.93 87.57 88.84 78.2 77.7 75.5
12/06/2022 16:31:05 71.74 72.36 72.68 68.7 69.8 65 86.11 87.51 88.84 78.3 77.8 75.5
12/06/2022 16:31:06 67.85 71.56 72.68 68.7 69.8 65 84.17 86.85 88.84 78.3 77.8 75.5
12/06/2022 16:31:07 68.92 69.57 72.68 68.7 69.8 65 78.71 85.04 88.84 78.3 77.8 75.5
12/06/2022 16:31:08 67.9 69.07 72.68 68.7 69.9 65 81.12 82.55 88.84 78.3 77.8 75.5
12/06/2022 16:31:09 67.78 68.51 72.68 68.7 69.9 65 77.84 81.33 88.84 78.4 77.8 75.5
12/06/2022 16:31:10 67.22 68.11 72.68 68.7 69.9 65 76.18 79.58 88.84 78.4 77.8 75.5
12/06/2022 16:31:11 70.69 70.01 72.68 68.7 69.9 65.1 77.75 77.92 88.84 78.4 77.8 75.5
12/06/2022 16:31:12 71.55 71.67 72.68 68.8 69.9 65.1 79.28 79.35 88.84 78.4 77.8 75.5
12/06/2022 16:31:13 69.58 71.64 72.68 68.8 69.9 65.1 78.1 79.35 88.84 78.4 77.8 75.5
12/06/2022 16:31:14 73.77 73.25 73.25 68.8 69.9 65.1 80.68 80.28 88.84 78.4 77.8 75.5
12/06/2022 16:31:15 72.3 73.26 73.26 68.8 69.9 65.1 80.25 80.42 88.84 78.4 77.8 75.5
12/06/2022 16:31:16 73.57 73.8 73.8 68.9 69.9 65.1 79.79 80.38 88.84 78.5 77.8 75.5
12/06/2022 16:31:17 66.54 73.28 73.8 68.9 69.9 65.1 75.32 79.94 88.84 78.5 77.8 75.5
12/06/2022 16:31:18 74.63 73.8 73.8 68.9 69.9 65.1 80.23 79.63 88.84 78.5 77.8 75.5
12/06/2022 16:31:19 75.97 75.96 75.96 69 69.9 65.1 81.32 81.14 88.84 78.5 77.8 75.5
12/06/2022 16:31:20 70.28 74.65 75.96 69 69.9 65.1 79.84 80.98 88.84 78.5 77.8 75.5
12/06/2022 16:31:21 72.03 72.46 75.96 69.1 69.9 65.1 85.7 85.31 88.84 78.6 77.9 75.6
12/06/2022 16:31:22 74.24 74.24 75.96 69.1 70 65.1 80.6 85.34 88.84 78.6 77.9 75.6
12/06/2022 16:31:23 70.91 73.91 75.96 69.1 70 65.1 78.3 82.94 88.84 78.6 77.9 75.6
12/06/2022 16:31:24 69.32 72.21 75.96 69.1 70 65.1 76.71 80.52 88.84 78.6 77.9 75.6
12/06/2022 16:31:25 67.31 70.44 75.96 69.2 70 65.1 76.17 78.51 88.84 78.6 77.9 75.6
12/06/2022 16:31:26 75.93 74.63 75.96 69.2 70 65.2 80.86 80.2 88.84 78.7 77.9 75.6
12/06/2022 16:31:27 69.91 74.52 75.96 69.2 70 65.2 75.67 79.99 88.84 78.7 77.9 75.6
12/06/2022 16:31:28 72.59 73.06 75.96 69.3 70 65.2 76.89 77.82 88.84 78.7 77.9 75.6
12/06/2022 16:31:29 70.48 72.16 75.96 69.3 70 65.2 80.22 79.38 88.84 78.7 77.9 75.6
12/06/2022 16:31:30 70.08 71.39 75.96 69.3 70 65.2 79.27 79.58 88.84 78.7 77.9 75.6
12/06/2022 16:31:31 69.36 70.66 75.96 69.3 70 65.2 80.28 80.22 88.35 78.7 77.9 75.6
12/06/2022 16:31:32 66.77 69.66 75.96 69.3 70 65.2 78.02 79.65 87.94 78.7 77.9 75.6
12/06/2022 16:31:33 68.14 68.41 75.96 69.3 70 65.2 79.19 79.68 87.57 78.7 77.9 75.6
12/06/2022 16:31:34 73.31 72.23 75.96 69.4 70 65.2 79.95 79.94 87.51 78.8 77.9 75.6
12/06/2022 16:31:35 69.49 72.03 75.96 69.4 70 65.2 78.81 79.87 86.85 78.8 77.9 75.6
12/06/2022 16:31:36 74.63 74.14 75.96 69.4 70 65.2 81.44 80.94 85.34 78.8 77.9 75.6
12/06/2022 16:31:37 76.86 77.11 77.11 69.5 70.1 65.2 82.6 82.57 85.34 78.8 77.9 75.6
12/06/2022 16:31:38 78.52 78.61 78.61 69.6 70.1 65.2 82.68 83.06 85.34 78.9 78 75.6
12/06/2022 16:31:39 77.96 78.49 78.61 69.7 70.1 65.3 82.15 82.58 85.34 78.9 78 75.6
12/06/2022 16:31:40 71.92 78.23 78.61 69.7 70.1 65.3 79.95 82.59 85.34 78.9 78 75.6
12/06/2022 16:31:41 73.58 75.52 78.61 69.8 70.1 65.3 78.54 81.03 85.34 78.9 78 75.6
12/06/2022 16:31:42 71.11 74.39 78.61 69.8 70.2 65.3 79.87 80.56 85.34 78.9 78 75.6
12/06/2022 16:31:43 77.77 76.85 78.61 69.9 70.2 65.3 82.41 81.99 85.34 79 78 75.6
12/06/2022 16:31:44 72.03 75.92 78.61 69.9 70.2 65.3 81.24 81.41 85.34 79 78 75.6
12/06/2022 16:31:45 78.09 77.95 78.61 70 70.2 65.3 82.72 82.73 85.34 79 78 75.6
12/06/2022 16:31:46 78.27 79.26 79.26 70.1 70.2 65.3 82.32 83.29 85.34 79 78 75.6
12/06/2022 16:31:47 75.28 77.67 79.26 70.1 70.3 65.4 80.83 82.02 85.34 79.1 78 75.6
12/06/2022 16:31:48 77.55 77.64 79.26 70.2 70.3 65.4 82.12 82.33 85.34 79.1 78 75.6
12/06/2022 16:31:49 73.06 77.1 79.26 70.2 70.3 65.4 78.79 81.9 85.34 79.1 78 75.6
12/06/2022 16:31:50 73.09 75.05 79.26 70.2 70.3 65.4 79.47 80.26 85.34 79.1 78 75.6
12/06/2022 16:31:51 76.86 77.33 79.26 70.3 70.3 65.4 82.82 81.88 85.34 79.1 78 75.7
12/06/2022 16:31:52 75.92 75.78 79.26 70.3 70.3 65.4 83.67 83.18 83.29 79.2 78 75.7
12/06/2022 16:31:53 68.37 75.46 79.26 70.4 70.3 65.4 80.65 82.88 83.29 79.2 78 75.7
12/06/2022 16:31:54 70.6 72.34 79.26 70.4 70.3 65.4 79.59 81.54 83.29 79.2 78 75.7
12/06/2022 16:31:55 78.9 78.19 79.26 70.4 70.4 65.5 83.25 82.97 83.29 79.2 78.1 75.7
12/06/2022 16:31:56 76.64 78.98 79.26 70.5 70.4 65.5 80.9 83.3 83.3 79.2 78.1 75.7
12/06/2022 16:31:57 77.11 77.67 79.26 70.6 70.4 65.5 82.8 82.58 83.3 79.2 78.1 75.7
12/06/2022 16:31:58 69.78 76.44 79.26 70.6 70.4 65.5 80.9 81.97 83.3 79.2 78.1 75.7
12/06/2022 16:31:59 76.74 76.89 79.26 70.6 70.4 65.5 81.64 82.27 83.3 79.3 78.1 75.7
12/06/2022 16:32:00 75.36 76.56 79.26 70.7 70.5 65.5 79.98 81.52 83.3 79.3 78.1 75.7
12/06/2022 16:32:01 72.52 75.63 79.26 70.7 70.5 65.5 78.58 80.67 83.3 79.3 78.1 75.7
12/06/2022 16:32:02 67.86 73.79 79.26 70.7 70.5 65.5 78.03 79.41 83.3 79.3 78.1 75.7
12/06/2022 16:32:03 66.28 71.03 79.26 70.7 70.5 65.5 76.06 78.5 83.3 79.3 78.1 75.7
12/06/2022 16:32:04 72.8 71.87 79.26 70.7 70.5 65.5 78.75 78.46 83.3 79.3 78.1 75.7
12/06/2022 16:32:05 70.77 71.58 79.26 70.7 70.5 65.5 77.48 78.1 83.3 79.3 78.1 75.7
12/06/2022 16:32:06 70.96 71.21 79.26 70.7 70.5 65.5 81.25 80.33 83.3 79.3 78.1 75.7
12/06/2022 16:32:07 77.17 76.68 79.26 70.8 70.5 65.6 82.13 81.98 83.3 79.3 78.1 75.7
12/06/2022 16:32:08 76.69 77.25 79.26 70.8 70.5 65.6 82.29 82.5 83.3 79.4 78.1 75.7
12/06/2022 16:32:09 72.15 75.78 79.26 70.8 70.5 65.6 81.14 81.7 83.3 79.4 78.1 75.7
12/06/2022 16:32:10 77 76.34 79.26 70.9 70.6 65.6 81.28 82.04 83.3 79.4 78.1 75.7
12/06/2022 16:32:11 78.84 78.62 79.26 71 70.6 65.6 82.56 82.15 83.3 79.4 78.2 75.7
12/06/2022 16:32:12 73.96 77.51 79.26 71 70.6 65.6 80.83 82.18 83.3 79.4 78.2 75.7
12/06/2022 16:32:13 76.53 76.59 79.26 71 70.6 65.6 82.67 82.39 83.3 79.4 78.2 75.7
12/06/2022 16:32:14 73.55 76.67 79.26 71.1 70.6 65.6 81.25 82.48 83.3 79.5 78.2 75.7
12/06/2022 16:32:15 72.24 74.69 79.26 71.1 70.6 65.7 79.02 81.57 83.3 79.5 78.2 75.7
12/06/2022 16:32:16 72.21 73.64 78.98 71.1 70.6 65.7 78.61 80.18 83.3 79.5 78.2 75.7
12/06/2022 16:32:17 69.1 72.71 78.98 71.1 70.6 65.7 77.91 79.08 83.3 79.5 78.2 75.7
12/06/2022 16:32:18 71 71.33 78.98 71.1 70.6 65.7 76.07 78.51 83.3 79.5 78.2 75.7
12/06/2022 16:32:19 69.92 71.04 78.98 71.1 70.6 65.7 79.65 78.89 83.3 79.5 78.2 75.7
12/06/2022 16:32:20 74.54 73.46 78.98 71.1 70.7 65.7 80.15 79.77 83.3 79.5 78.2 75.8
12/06/2022 16:32:21 77.15 76.28 78.98 71.2 70.7 65.7 83.21 82.11 83.3 79.5 78.2 75.8
12/06/2022 16:32:22 73.29 75.98 78.98 71.2 70.7 65.7 80.92 82.03 83.3 79.5 78.2 75.8
12/06/2022 16:32:23 72.95 74.75 78.98 71.2 70.7 65.7 80.48 81.62 83.3 79.6 78.2 75.8
12/06/2022 16:32:24 74.51 75.1 78.98 71.3 70.7 65.7 80.86 81.4 83.3 79.6 78.3 75.8
12/06/2022 16:32:25 72.94 73.62 78.98 71.3 70.7 65.7 78.58 80.61 83.3 79.6 78.3 75.8
12/06/2022 16:32:26 70.28 73.35 78.62 71.3 70.7 65.7 78.94 79.44 82.58 79.6 78.3 75.8
12/06/2022 16:32:27 71.25 71.62 78.62 71.3 70.7 65.7 78.07 79.28 82.5 79.6 78.3 75.8
12/06/2022 16:32:28 70.27 71.51 78.62 71.3 70.7 65.7 78.35 79.05 82.5 79.6 78.3 75.8
12/06/2022 16:32:29 68.56 70.54 78.62 71.3 70.7 65.7 76.57 78.22 82.5 79.6 78.3 75.8
12/06/2022 16:32:30 71.15 71.17 78.62 71.3 70.7 65.7 77.09 78.03 82.5 79.6 78.3 75.8
12/06/2022 16:32:31 73.79 73.45 78.62 71.3 70.7 65.7 78.65 78.55 82.5 79.6 78.3 75.8
12/06/2022 16:32:32 70.17 72.73 78.62 71.3 70.8 65.7 76.95 78.13 82.5 79.6 78.3 75.8
12/06/2022 16:32:33 73.18 72.81 78.62 71.3 70.8 65.8 77.93 77.99 82.5 79.6 78.3 75.8
12/06/2022 16:32:34 69.7 72.82 78.62 71.3 70.8 65.8 78.37 78.7 82.5 79.6 78.3 75.8
12/06/2022 16:32:35 73.08 72.8 78.62 71.3 70.8 65.8 79.32 79.25 82.5 79.6 78.3 75.8
12/06/2022 16:32:36 73.7 73.84 78.62 71.3 70.8 65.8 78.41 79.21 82.5 79.6 78.3 75.8
12/06/2022 16:32:37 74.88 75.07 78.62 71.4 70.8 65.8 78.98 79.38 82.5 79.6 78.3 75.8
12/06/2022 16:32:38 73.66 75 78.62 71.4 70.8 65.8 78.63 79.23 82.48 79.6 78.3 75.8
12/06/2022 16:32:39 74.35 74.85 78.62 71.4 70.8 65.8 79.02 79.32 82.48 79.6 78.3 75.8
12/06/2022 16:32:40 72.8 75.13 78.62 71.4 70.8 65.8 78.02 79.53 82.48 79.7 78.3 75.8
12/06/2022 16:32:41 75.45 75.09 77.51 71.5 70.8 65.8 78.9 78.86 82.48 79.7 78.3 75.8
12/06/2022 16:32:42 71.54 75.06 76.67 71.5 70.8 65.8 77.46 78.98 82.48 79.7 78.3 75.8
12/06/2022 16:32:43 67.54 73.04 76.67 71.5 70.8 65.8 80.97 80 82.48 79.7 78.3 75.8
12/06/2022 16:32:44 68.77 70.53 76.28 71.5 70.8 65.8 80.4 80.42 82.11 79.7 78.3 75.8
12/06/2022 16:32:45 76.75 75.12 76.28 71.5 70.9 65.8 82.3 81.64 82.11 79.7 78.3 75.8
12/06/2022 16:32:46 74.43 76.37 76.37 71.5 70.9 65.8 81.4 82.08 82.11 79.7 78.3 75.8
12/06/2022 16:32:47 69.94 74.28 76.37 71.5 70.9 65.8 78.55 81.54 82.11 79.7 78.4 75.8
12/06/2022 16:32:48 75.76 75.5 76.37 71.6 70.9 65.9 81.52 81.38 82.11 79.7 78.4 75.8
12/06/2022 16:32:49 70.53 75.67 76.37 71.6 70.9 65.9 79.54 81.48 82.11 79.8 78.4 75.8
12/06/2022 16:32:50 73.52 73.8 76.37 71.6 70.9 65.9 81.8 81.46 82.11 79.8 78.4 75.8
12/06/2022 16:32:51 75.42 75.07 76.37 71.6 70.9 65.9 81.82 81.94 82.08 79.8 78.4 75.8
12/06/2022 16:32:52 74.63 75.55 76.37 71.7 70.9 65.9 81.35 81.87 82.08 79.8 78.4 75.8
12/06/2022 16:32:53 73.46 75.81 76.37 71.7 70.9 65.9 79.55 81.53 82.08 79.8 78.4 75.8
12/06/2022 16:32:54 73.7 74.5 76.37 71.7 70.9 65.9 80.28 80.71 82.08 79.8 78.4 75.8
12/06/2022 16:32:55 71.29 73.69 76.37 71.7 70.9 65.9 77.53 80.05 82.08 79.8 78.4 75.8
12/06/2022 16:32:56 68.64 72.31 76.37 71.7 70.9 65.9 80.36 79.91 82.08 79.8 78.4 75.8
12/06/2022 16:32:57 77.88 77.3 77.3 71.7 71 65.9 82.68 82.1 82.1 79.9 78.4 75.8
12/06/2022 16:32:58 74.87 76.81 77.3 71.8 71 65.9 82.66 82.66 82.66 79.9 78.4 75.8
12/06/2022 16:32:59 69.47 76.02 77.3 71.8 71 65.9 81.55 82.74 82.74 79.9 78.4 75.8
12/06/2022 16:33:00 72.95 73.99 77.3 71.8 71 65.9 80.53 82.13 82.74 79.9 78.5 75.8
12/06/2022 16:33:01 64.45 72.76 77.3 71.8 71 65.9 78.17 80.92 82.74 79.9 78.5 75.8
12/06/2022 16:33:02 81.74 80.78 80.78 71.9 71 66 85.09 84.34 84.34 80 78.5 75.9
12/06/2022 16:33:03 78.63 81.2 81.2 71.9 71.1 66 83.6 84.51 84.51 80 78.5 75.9
12/06/2022 16:33:04 74.52 79.49 81.2 71.9 71.1 66 82.42 84.31 84.51 80 78.5 75.9
12/06/2022 16:33:05 75.28 76.76 81.2 71.9 71.1 66 80.32 82.91 84.51 80 78.5 75.9
12/06/2022 16:33:06 71.16 76.04 81.2 71.9 71.1 66 77.35 81.48 84.51 80 78.5 75.8
12/06/2022 16:33:07 76.06 76.33 81.2 72 71.1 66 79.53 80.29 84.51 80 78.5 75.8
12/06/2022 16:33:08 81.8 80.54 81.2 72.1 71.2 66.1 86.31 85.04 85.04 80.1 78.5 75.8
12/06/2022 16:33:09 71.37 80.12 81.2 72.1 71.2 66.1 77.86 84.64 85.04 80.1 78.6 75.8
12/06/2022 16:33:10 70.81 76.55 81.2 72.1 71.2 66.1 78.82 81.57 85.04 80.1 78.6 75.8
12/06/2022 16:33:11 73.58 75.69 81.2 72.1 71.2 66.1 80.08 81.53 85.04 80.1 78.6 75.8
12/06/2022 16:33:12 72.06 73.76 81.2 72.1 71.2 66.1 77.92 79.67 85.04 80.1 78.6 75.8
12/06/2022 16:33:13 66.04 72.13 81.2 72.1 71.2 66.1 73.43 78.46 85.04 80.1 78.6 75.8
12/06/2022 16:33:14 70.48 70.7 81.2 72.1 71.2 66.1 76.76 76.83 85.04 80.1 78.6 75.8
12/06/2022 16:33:15 71.53 72.4 81.2 72.1 71.2 66.1 77.62 77.85 85.04 80.1 78.6 75.8
12/06/2022 16:33:16 69.9 71.24 81.2 72.1 71.2 66.1 78.72 79.19 85.04 80.1 78.6 75.8
12/06/2022 16:33:17 68.35 69.79 81.2 72.1 71.2 66.1 74.85 77.9 85.04 80.1 78.6 75.8
12/06/2022 16:33:18 64.18 69.44 81.2 72.1 71.2 66.1 74.02 76.48 85.04 80.1 78.6 75.8
12/06/2022 16:33:19 72.08 71.31 81.2 72.2 71.2 66.1 76.51 76.43 85.04 80.1 78.6 75.8
12/06/2022 16:33:20 74.04 73.44 81.2 72.2 71.2 66.1 77.82 77.58 85.04 80.1 78.6 75.8
12/06/2022 16:33:21 65.41 72.85 81.2 72.2 71.2 66.1 72.53 77.17 85.04 80.1 78.6 75.8
12/06/2022 16:33:22 69.19 70.25 81.2 72.2 71.2 66.1 76 75.77 85.04 80.1 78.6 75.8
12/06/2022 16:33:23 65.16 69.29 81.2 72.2 71.2 66.1 73.95 75.97 85.04 80.1 78.6 75.8
12/06/2022 16:33:24 63.4 66.86 81.2 72.1 71.2 66.1 71.6 74.45 85.04 80.1 78.6 75.8
12/06/2022 16:33:25 61.53 64.98 81.2 72.1 71.2 66.1 71.75 72.91 85.04 80.1 78.6 75.8
12/06/2022 16:33:26 62.58 63.22 81.2 72.1 71.2 66.1 74.24 74.05 85.04 80.1 78.6 75.8
12/06/2022 16:33:27 66.71 65.61 81.2 72.1 71.2 66.1 76.08 75.5 85.04 80 78.6 75.8
12/06/2022 16:33:28 76.64 75.25 81.2 72.2 71.2 66.1 81.55 80.25 85.04 80 78.6 75.8
12/06/2022 16:33:29 72.21 74.86 81.2 72.2 71.3 66.1 78.47 80.07 85.04 80 78.6 75.8
12/06/2022 16:33:30 69.53 73.37 81.2 72.2 71.3 66.1 77.85 79.02 85.04 80 78.6 75.8
12/06/2022 16:33:31 69.86 71.41 81.2 72.2 71.3 66.1 77.98 78.42 85.04 80 78.6 75.8
12/06/2022 16:33:32 76.83 75.43 81.2 72.2 71.3 66.2 81.27 80.58 85.04 80 78.6 75.8
12/06/2022 16:33:33 68.98 74.68 80.54 72.2 71.3 66.2 77.92 79.9 85.04 80 78.6 75.8
12/06/2022 16:33:34 66.7 71.99 80.54 72.2 71.3 66.2 75.02 78.75 85.04 80 78.6 75.8
12/06/2022 16:33:35 70.73 70.97 80.54 72.2 71.3 66.2 78.44 78.01 85.04 80 78.6 75.8
12/06/2022 16:33:36 68.32 70.05 80.54 72.2 71.3 66.2 78.18 78.56 85.04 80 78.6 75.8
12/06/2022 16:33:37 74.04 73 80.54 72.2 71.3 66.2 81.31 80.44 85.04 80 78.6 75.8
12/06/2022 16:33:38 71.43 73.29 80.12 72.3 71.3 66.2 81.03 80.91 84.64 80 78.6 75.8
12/06/2022 16:33:39 70.77 72.36 76.55 72.3 71.3 66.2 78.33 80.8 81.57 80 78.6 75.8
12/06/2022 16:33:40 72.54 72.33 75.69 72.3 71.3 66.2 79.92 79.94 81.53 79.9 78.6 75.8
12/06/2022 16:33:41 72.96 72.92 75.43 72.3 71.3 66.2 79.42 80.13 80.91 79.9 78.7 75.9
12/06/2022 16:33:42 69.81 72.72 75.43 72.3 71.3 66.2 77.15 79.41 80.91 79.9 78.7 75.9
12/06/2022 16:33:43 69.83 70.73 75.43 72.3 71.3 66.2 76.95 78.02 80.91 79.9 78.7 75.9
12/06/2022 16:33:44 69.9 71.42 75.43 72.3 71.3 66.2 77.17 77.81 80.91 79.9 78.7 75.9
12/06/2022 16:33:45 70.54 70.62 75.43 72.3 71.3 66.2 77.2 77.41 80.91 79.9 78.7 75.9
12/06/2022 16:33:46 70.66 71.19 75.43 72.3 71.3 66.2 77.16 77.64 80.91 79.9 78.7 75.9
12/06/2022 16:33:47 68.49 70.56 75.43 72.3 71.3 66.2 76.84 77.22 80.91 79.9 78.7 75.9
12/06/2022 16:33:48 68.83 70.58 75.43 72.3 71.3 66.2 77.11 77.62 80.91 79.9 78.7 75.9
12/06/2022 16:33:49 68.7 69.74 75.43 72.3 71.3 66.2 79.29 78.72 80.91 80 78.7 75.9
12/06/2022 16:33:50 69.85 69.97 75.43 72.3 71.3 66.2 77.91 78.66 80.91 80 78.7 75.9
12/06/2022 16:33:51 72.28 72.29 75.43 72.3 71.3 66.2 85.52 84.68 84.68 80 78.7 75.9
12/06/2022 16:33:52 66.18 70.93 75.43 72.3 71.4 66.2 76.75 82.78 84.68 80 78.7 75.9
12/06/2022 16:33:53 70.26 69.99 75.43 72.3 71.4 66.2 77.08 79.9 84.68 80 78.7 75.9
12/06/2022 16:33:54 72.36 71.87 75.43 72.3 71.4 66.2 78.85 79.05 84.68 80 78.7 75.9
12/06/2022 16:33:55 73.05 73.03 75.43 72.4 71.4 66.2 79.07 79.15 84.68 80 78.7 75.9
12/06/2022 16:33:56 70.44 73.15 75.43 72.4 71.4 66.2 76.94 79.09 84.68 80 78.7 75.9
12/06/2022 16:33:57 70.85 72.09 75.43 72.4 71.4 66.2 77.47 78.15 84.68 80 78.7 75.9
12/06/2022 16:33:58 69.86 70.74 75.43 72.4 71.4 66.2 76.63 77.33 84.68 80 78.7 75.9
12/06/2022 16:33:59 70.62 70.6 75.43 72.4 71.4 66.2 78.45 78.21 84.68 80 78.7 75.9
12/06/2022 16:34:00 70.61 71.11 75.43 72.4 71.4 66.2 78.64 78.93 84.68 80 78.7 75.9
12/06/2022 16:34:01 68.25 71.19 75.43 72.4 71.4 66.3 77.42 78.88 84.68 80 78.7 75.9
12/06/2022 16:34:02 67.63 69.26 74.68 72.4 71.4 66.3 77.89 78.24 84.68 80.1 78.7 75.9
12/06/2022 16:34:03 73.13 72.19 73.29 72.4 71.4 66.3 82.72 81.6 84.68 80.1 78.7 75.9
12/06/2022 16:34:04 71.16 72.89 73.29 72.4 71.4 66.3 80.75 81.81 84.68 80.1 78.7 75.9
12/06/2022 16:34:05 72.21 72.3 73.29 72.4 71.4 66.3 78.25 80.69 84.68 80.1 78.7 75.9
12/06/2022 16:34:06 72.93 73.37 73.37 72.4 71.4 66.3 79.18 79.93 84.68 80.1 78.8 75.9
12/06/2022 16:34:07 71.46 72.47 73.37 72.5 71.4 66.3 79.45 79.73 84.68 80.1 78.8 75.9
12/06/2022 16:34:08 69.01 71.73 73.37 72.5 71.4 66.3 81.32 80.95 84.68 80.1 78.8 75.9
12/06/2022 16:34:09 64.83 70.26 73.37 72.4 71.4 66.3 78.6 80.73 84.68 80.1 78.8 75.9
12/06/2022 16:34:10 69.71 69.51 73.37 72.5 71.4 66.3 77.03 79.69 84.68 80.1 78.8 75.9
12/06/2022 16:34:11 70.98 71.28 73.37 72.5 71.4 66.3 77.29 78.36 84.68 80.1 78.8 75.9
12/06/2022 16:34:12 74.17 73.82 73.82 72.5 71.4 66.3 79.9 79.46 84.68 80.1 78.8 75.9
12/06/2022 16:34:13 73.06 74.67 74.67 72.5 71.4 66.3 77.39 79.42 84.68 80.1 78.8 75.9
12/06/2022 16:34:14 72.53 73.39 74.67 72.5 71.4 66.3 79.5 79.34 84.68 80.1 78.8 75.9
12/06/2022 16:34:15 68.9 72.92 74.67 72.5 71.4 66.3 77.14 79.31 84.68 80.1 78.8 75.9
12/06/2022 16:34:16 71.61 72.14 74.67 72.5 71.5 66.3 77.53 78.16 84.68 80.1 78.8 75.9
12/06/2022 16:34:17 69.74 71.42 74.67 72.5 71.5 66.3 79.11 78.88 84.68 80.1 78.8 75.9
12/06/2022 16:34:18 79.33 78.78 78.78 72.6 71.5 66.3 82.97 82.44 84.68 80.2 78.8 75.9
12/06/2022 16:34:19 72.84 78.32 78.78 72.6 71.5 66.3 78.06 82.1 84.68 80.2 78.8 75.9
12/06/2022 16:34:20 75.18 75.78 78.78 72.6 71.5 66.3 81 80.84 84.68 80.2 78.8 75.9
12/06/2022 16:34:21 71.28 75.31 78.78 72.6 71.5 66.3 78.18 80.58 82.78 80.2 78.8 75.9
12/06/2022 16:34:22 70.14 73.26 78.78 72.6 71.5 66.4 77.74 79.38 82.44 80.2 78.8 75.9
12/06/2022 16:34:23 72.9 72.81 78.78 72.6 71.5 66.4 79.75 79.39 82.44 80.2 78.8 75.9
12/06/2022 16:34:24 72.04 72.58 78.78 72.6 71.5 66.4 78.49 79.2 82.44 80.2 78.8 75.9
12/06/2022 16:34:25 67.67 72.06 78.78 72.6 71.5 66.4 75.87 78.91 82.44 80.2 78.8 75.9
12/06/2022 16:34:26 70.93 71.27 78.78 72.6 71.5 66.4 76.51 77.1 82.44 80.2 78.8 75.9
12/06/2022 16:34:27 71.99 72.94 78.78 72.6 71.5 66.4 77.8 78.06 82.44 80.2 78.8 75.9
12/06/2022 16:34:28 66.79 71.03 78.78 72.6 71.5 66.4 75.55 77.21 82.44 80.2 78.8 75.9
12/06/2022 16:34:29 72.13 71.83 78.78 72.6 71.5 66.4 76.91 77.05 82.44 80.1 78.8 75.9
12/06/2022 16:34:30 69.78 72.01 78.78 72.6 71.5 66.4 77.22 77.77 82.44 80.1 78.8 75.9
12/06/2022 16:34:31 66.78 70.36 78.78 72.6 71.5 66.4 74.64 76.82 82.44 80.1 78.8 75.9
12/06/2022 16:34:32 66.15 68.46 78.78 72.6 71.5 66.4 75.56 75.75 82.44 80.1 78.8 75.9
12/06/2022 16:34:33 77.32 75.67 78.78 72.6 71.6 66.4 82.43 80.87 82.44 80.1 78.8 76
12/06/2022 16:34:34 73.92 76.13 78.78 72.6 71.6 66.4 78.73 81.05 82.44 80.1 78.8 76
12/06/2022 16:34:35 70.04 74.01 78.78 72.6 71.6 66.4 78.38 79.39 82.44 80.1 78.8 76
12/06/2022 16:34:36 72.97 72.89 78.78 72.6 71.6 66.4 80.19 79.8 82.44 80.1 78.8 76
12/06/2022 16:34:37 64.46 72.67 78.78 72.6 71.6 66.4 76.33 79.77 82.44 80.1 78.9 76
12/06/2022 16:34:38 72.09 72.02 78.78 72.5 71.6 66.4 79.26 79.31 82.44 80.1 78.9 76
12/06/2022 16:34:39 69.46 71.95 78.78 72.5 71.6 66.4 77.21 79.23 82.44 80.1 78.9 76
12/06/2022 16:34:40 71.82 72.05 78.78 72.6 71.6 66.4 78.81 78.92 82.44 80.1 78.9 76
12/06/2022 16:34:41 73.15 73.26 78.78 72.6 71.6 66.4 79.89 79.62 82.44 80.1 78.9 76
12/06/2022 16:34:42 69.81 72.58 78.78 72.6 71.6 66.4 79.15 79.97 82.44 80.1 78.9 76
12/06/2022 16:34:43 69.62 71.91 78.78 72.6 71.6 66.4 77.79 79.34 82.44 80.2 78.9 76
12/06/2022 16:34:44 65.83 69.75 78.78 72.6 71.6 66.4 76.48 78.24 82.44 80.2 78.9 76
12/06/2022 16:34:45 71.96 71.21 78.78 72.6 71.6 66.4 78.18 78.07 82.44 80.2 78.9 76
12/06/2022 16:34:46 66.29 70.67 78.78 72.6 71.6 66.4 77.15 78.26 82.44 80.2 78.9 76
12/06/2022 16:34:47 64.87 68.42 78.78 72.6 71.6 66.4 74.87 77.1 82.44 80.2 78.9 76
12/06/2022 16:34:48 72.99 71.52 78.32 72.6 71.6 66.4 79.43 78.35 82.1 80.2 78.9 76
12/06/2022 16:34:49 68.48 71.27 76.13 72.6 71.6 66.4 76.77 78.41 81.05 80.2 78.9 76
12/06/2022 16:34:50 66.04 69.76 76.13 72.6 71.6 66.4 74.89 77.45 81.05 80.2 78.9 76
12/06/2022 16:34:51 65.44 67.75 76.13 72.6 71.6 66.4 74.31 76.16 81.05 80.2 78.9 76
12/06/2022 16:34:52 65.57 66.44 76.13 72.6 71.6 66.4 74.74 75.02 81.05 80.2 78.9 76
12/06/2022 16:34:53 67.44 67.06 76.13 72.6 71.6 66.4 75.87 75.79 81.05 80.2 78.9 76
12/06/2022 16:34:54 67.89 67.97 76.13 72.6 71.6 66.4 76.24 76.16 81.05 80.2 78.9 76
12/06/2022 16:34:55 69.31 69.1 76.13 72.6 71.6 66.5 77.45 77.16 81.05 80.2 78.9 76
12/06/2022 16:34:56 65.43 68.6 76.13 72.6 71.6 66.5 78.12 77.87 81.05 80.2 78.8 76
12/06/2022 16:34:57 65.09 66.77 76.13 72.6 71.6 66.5 77.62 77.83 81.05 80.2 78.8 76
12/06/2022 16:34:58 68.75 68 76.13 72.6 71.6 66.5 76.41 77.78 81.05 80.2 78.8 76
12/06/2022 16:34:59 65.35 67.9 76.13 72.6 71.6 66.5 75.49 76.89 81.05 80.2 78.8 76
12/06/2022 16:35:00 75.23 74.51 76.13 72.6 71.6 66.5 79.76 79.25 81.05 80.2 78.8 76
12/06/2022 16:35:01 72.08 74.82 76.13 72.6 71.6 66.5 78.46 79.44 81.05 80.1 78.8 76
12/06/2022 16:35:02 68.15 73.07 76.13 72.6 71.6 66.5 75.94 78.81 81.05 80.1 78.8 76
12/06/2022 16:35:03 69.94 70.63 76.13 72.5 71.6 66.5 76.77 77.17 81.05 80.1 78.8 76
12/06/2022 16:35:04 72.13 72.25 74.82 72.5 71.6 66.5 77.58 77.62 79.97 80.1 78.8 76
12/06/2022 16:35:05 76.26 75.64 75.64 72.6 71.6 66.5 79.58 79.29 79.97 80.1 78.8 76
12/06/2022 16:35:06 73.17 76.48 76.48 72.6 71.6 66.5 78.26 79.92 79.97 80.1 78.8 76
12/06/2022 16:35:07 73.54 74.57 76.48 72.5 71.6 66.5 79.53 79.72 79.97 80.1 78.8 76
12/06/2022 16:35:08 73.45 74.23 76.48 72.5 71.6 66.5 77.66 79.08 79.97 80.1 78.8 76
12/06/2022 16:35:09 73.86 75.24 76.48 72.5 71.5 66.5 78.5 79.2 79.97 80.1 78.8 76
12/06/2022 16:35:10 68.5 73.33 76.48 72.5 71.5 66.5 75.33 78.26 79.97 80.1 78.8 76
12/06/2022 16:35:11 67.08 70.81 76.48 72.5 71.5 66.5 75.28 76.5 79.97 80 78.8 76
12/06/2022 16:35:12 74.65 73.73 76.48 72.5 71.6 66.5 79.79 79 79.92 80 78.8 76
12/06/2022 16:35:13 76.65 75.91 76.48 72.5 71.5 66.5 81.07 80.49 80.49 80 78.7 76
12/06/2022 16:35:14 75.89 76.31 76.48 72.5 71.5 66.5 80.47 80.86 80.86 80 78.7 76
12/06/2022 16:35:15 76.43 76.78 76.78 72.6 71.5 66.6 80.9 81.3 81.3 80 78.7 76
12/06/2022 16:35:16 76.58 77.37 77.37 72.6 71.5 66.6 81.03 81.78 81.78 80.1 78.7 76
12/06/2022 16:35:17 74.09 76.37 77.37 72.6 71.5 66.6 80.13 80.87 81.78 80.1 78.7 76
12/06/2022 16:35:18 71.56 75.54 77.37 72.6 71.4 66.6 78.68 80.99 81.78 80.1 78.7 76
12/06/2022 16:35:19 73.96 74.13 77.37 72.6 71.4 66.6 80.17 80.21 81.78 80.1 78.7 76
12/06/2022 16:35:20 76.18 75.84 77.37 72.7 71.4 66.6 81.36 81.38 81.78 80.1 78.7 76
12/06/2022 16:35:21 75.84 76.4 77.37 72.7 71.5 66.6 80.7 81.32 81.78 80.1 78.7 76
12/06/2022 16:35:22 73.75 75.22 77.37 72.7 71.5 66.6 78.59 80.39 81.78 80.1 78.7 76
12/06/2022 16:35:23 73.55 75.42 77.37 72.7 71.5 66.6 79.41 80.11 81.78 80.1 78.7 76
12/06/2022 16:35:24 74.02 74.78 77.37 72.7 71.5 66.6 78.6 79.48 81.78 80.1 78.7 76
12/06/2022 16:35:25 73.74 75.66 77.37 72.7 71.5 66.6 79.88 80.68 81.78 80.1 78.7 76
12/06/2022 16:35:26 74.13 74.76 77.37 72.7 71.4 66.6 80.05 80.18 81.78 80.1 78.7 76
12/06/2022 16:35:27 67.26 73.93 77.37 72.7 71.4 66.6 77.92 79.81 81.78 80.1 78.6 76
12/06/2022 16:35:28 77.11 76.11 77.37 72.8 71.4 66.6 81.38 80.77 81.78 80.1 78.6 76
12/06/2022 16:35:29 77.49 77.73 77.73 72.8 71.4 66.7 82.82 82.66 82.66 80.2 78.7 76
12/06/2022 16:35:30 80.37 79.87 79.87 72.9 71.4 66.7 84.2 83.81 83.81 80.2 78.7 76
12/06/2022 16:35:31 75.49 79.69 79.87 72.9 71.4 66.7 81.13 83.71 83.81 80.2 78.7 76
12/06/2022 16:35:32 75.13 77.67 79.87 72.9 71.3 66.7 80.93 82.35 83.81 80.2 78.6 76
12/06/2022 16:35:33 73.22 76.18 79.87 73 71.3 66.7 78.38 81.47 83.81 80.2 78.6 76
12/06/2022 16:35:34 72.54 74.57 79.87 73 71.3 66.7 78.96 79.87 83.81 80.2 78.6 76
12/06/2022 16:35:35 75 75.3 79.87 73 71.3 66.7 79.55 80.19 83.81 80.3 78.6 76
12/06/2022 16:35:36 68.59 74.3 79.87 73 71.3 66.7 77.25 79.35 83.81 80.3 78.6 76
12/06/2022 16:35:37 63.75 71.7 79.87 73 71.3 66.7 75.21 78.31 83.81 80.3 78.6 76
12/06/2022 16:35:38 77.11 76.19 79.87 73 71.3 66.7 80.46 79.91 83.81 80.3 78.6 76
12/06/2022 16:35:39 75.51 77.21 79.87 73 71.3 66.7 78.74 80.4 83.81 80.3 78.6 76
12/06/2022 16:35:40 69.13 75.22 79.87 73.1 71.3 66.7 77.55 78.8 83.81 80.3 78.6 76
12/06/2022 16:35:41 72.83 73.51 79.87 73.1 71.3 66.7 80.81 80.37 83.81 80.3 78.6 76
12/06/2022 16:35:42 65.72 72.59 79.87 73.1 71.3 66.7 80.01 80.19 83.81 80.3 78.6 76
12/06/2022 16:35:43 66.84 69.7 79.87 73.1 71.4 66.7 80.97 80.97 83.81 80.3 78.6 76
12/06/2022 16:35:44 66.68 68.06 79.87 73.1 71.4 66.7 78.19 80.89 83.81 80.3 78.6 76
12/06/2022 16:35:45 82.03 81.3 81.3 73.2 71.4 66.8 85.21 84.88 84.88 80.3 78.6 76
12/06/2022 16:35:46 78.57 80.24 81.3 73.2 71.4 66.8 82.74 83.96 84.88 80.3 78.6 76
12/06/2022 16:35:47 78.03 79.47 81.3 73.3 71.4 66.8 82.85 83.73 84.88 80.3 78.6 76
12/06/2022 16:35:48 73.99 78.45 81.3 73.3 71.5 66.8 80.2 82.92 84.88 80.4 78.6 76
12/06/2022 16:35:49 72.52 76.36 81.3 73.3 71.5 66.8 78.43 81.51 84.88 80.4 78.6 76
12/06/2022 16:35:50 82.71 82.44 82.44 73.4 71.5 66.9 86.02 85.71 85.71 80.4 78.7 76
12/06/2022 16:35:51 69.29 81.14 82.44 73.4 71.5 66.9 77.67 84.66 85.71 80.4 78.7 76
12/06/2022 16:35:52 75.68 77.73 82.44 73.4 71.5 66.9 81.22 81.91 85.71 80.4 78.7 76
12/06/2022 16:35:53 79.99 79.85 82.44 73.5 71.6 66.9 83.67 83.57 85.71 80.4 78.7 76
12/06/2022 16:35:54 73.92 79.24 82.44 73.5 71.6 66.9 80.16 83.01 85.71 80.4 78.7 76
12/06/2022 16:35:55 71.65 76.82 82.44 73.5 71.5 66.9 78.97 81.51 85.71 80.4 78.6 76
12/06/2022 16:35:56 71.57 74.44 82.44 73.5 71.5 66.9 78.32 80.21 85.71 80.4 78.6 76
12/06/2022 16:35:57 75.14 74.82 82.44 73.5 71.4 66.9 80.72 80.58 85.71 80.4 78.6 76
12/06/2022 16:35:58 69.44 74.8 82.44 73.5 71.4 66.9 78.42 80.55 85.71 80.3 78.6 76
12/06/2022 16:35:59 71 72.37 82.44 73.5 71.4 66.9 78.37 79.27 85.71 80.2 78.6 76
12/06/2022 16:36:00 68.91 71.77 82.44 73.5 71.4 66.9 77.87 78.89 85.71 80.1 78.6 76
12/06/2022 16:36:01 73.25 72.65 82.44 73.5 71.5 66.9 78.89 78.77 85.71 80 78.6 76
12/06/2022 16:36:02 74.3 74.45 82.44 73.5 71.5 66.9 79.1 79.28 85.71 80 78.6 76
12/06/2022 16:36:03 71.8 74.41 82.44 73.5 71.5 66.9 78.19 79.19 85.71 79.9 78.6 76
12/06/2022 16:36:04 71.8 73.32 82.44 73.5 71.5 66.9 78.54 78.92 85.71 79.8 78.6 76
12/06/2022 16:36:05 70.41 72.3 82.44 73.5 71.5 67 77.01 78.56 85.71 79.8 78.6 76
12/06/2022 16:36:06 72.24 72.39 82.44 73.5 71.5 67 78.52 78.49 85.71 79.8 78.6 76
12/06/2022 16:36:07 70.04 72.54 82.44 73.5 71.4 67 77.55 78.48 85.71 79.8 78.6 76
12/06/2022 16:36:08 70.77 72 82.44 73.5 71.4 67 77.53 78.39 85.71 79.7 78.6 76
12/06/2022 16:36:09 69.5 71.12 82.44 73.5 71.4 67 76.93 77.91 85.71 79.7 78.6 76
12/06/2022 16:36:10 74.86 73.37 82.44 73.6 71.4 67 79.74 78.89 85.71 79.7 78.6 76
12/06/2022 16:36:11 66.29 73.26 82.44 73.6 71.4 67 76.25 78.82 85.71 79.7 78.6 76
12/06/2022 16:36:12 76.19 74.94 82.44 73.6 71.4 67 84.68 83.42 85.71 79.8 78.6 76
12/06/2022 16:36:13 73.76 75.3 82.44 73.6 71.4 67 81.1 83.71 85.71 79.8 78.6 76
12/06/2022 16:36:14 75.29 75.62 82.44 73.6 71.4 67 79.73 81.9 85.71 79.8 78.6 76
12/06/2022 16:36:15 72.5 75.49 82.44 73.6 71.5 67 77.98 80.93 85.71 79.8 78.6 76
12/06/2022 16:36:16 75.82 75.33 82.44 73.6 71.5 67 80.41 80.31 85.71 79.8 78.6 76
12/06/2022 16:36:17 76.66 76.85 82.44 73.6 71.4 67 80.27 80.62 85.71 79.8 78.6 76
12/06/2022 16:36:18 73.74 76.83 82.44 73.6 71.5 67 79.53 80.57 85.71 79.8 78.6 76
12/06/2022 16:36:19 76.34 76.95 82.44 73.6 71.5 67 81.15 81.48 85.71 79.8 78.6 76
12/06/2022 16:36:20 75.17 76.93 81.14 73.6 71.4 67 81.66 82.29 84.66 79.8 78.6 76
12/06/2022 16:36:21 72.62 74.84 79.85 73.6 71.4 67 79.7 80.89 83.71 79.7 78.6 76
12/06/2022 16:36:22 70.72 74.14 79.85 73.6 71.4 67 78.5 80.66 83.71 79.7 78.6 76
12/06/2022 16:36:23 76.55 75.69 79.24 73.6 71.5 67.1 81.61 81.32 83.71 79.8 78.6 76
12/06/2022 16:36:24 75.47 76.14 76.95 73.7 71.5 67.1 80.06 80.96 83.71 79.8 78.6 76
12/06/2022 16:36:25 75.3 76.65 76.95 73.7 71.5 67.1 80.81 81.49 83.71 79.8 78.6 76
12/06/2022 16:36:26 75.33 76.47 76.95 73.7 71.5 67.1 81.47 81.91 83.71 79.8 78.6 76
12/06/2022 16:36:27 75.47 75.68 76.95 73.7 71.5 67.1 82.36 82.28 83.71 79.8 78.6 76
12/06/2022 16:36:28 75.95 76.89 76.95 73.7 71.5 67.1 81.6 82.67 83.71 79.8 78.7 76
12/06/2022 16:36:29 73.55 75.2 76.95 73.7 71.5 67.1 79.44 81.26 83.71 79.8 78.7 76
12/06/2022 16:36:30 73.89 75.26 76.95 73.7 71.5 67.1 79.9 81.06 83.71 79.8 78.7 76
12/06/2022 16:36:31 78.52 77.53 77.53 73.8 71.6 67.1 82.8 82.14 83.71 79.8 78.7 76
12/06/2022 16:36:32 74.84 77.8 77.8 73.8 71.4 67.1 80.19 82.43 83.71 79.8 78.6 76
12/06/2022 16:36:33 76.98 77.07 77.8 73.8 71.4 67.1 81.47 81.59 83.71 79.8 78.6 76
12/06/2022 16:36:34 74.38 76.72 77.8 73.8 71.4 67.1 80.32 81.44 83.71 79.8 78.6 76
12/06/2022 16:36:35 74.33 75.58 77.8 73.8 71.4 67.2 80.2 81.01 83.71 79.8 78.6 76
12/06/2022 16:36:36 76.68 76.26 77.8 73.8 71.4 67.2 82.28 81.89 83.71 79.8 78.6 76
12/06/2022 16:36:37 76.29 76.56 77.8 73.8 71.4 67.2 81.83 82.07 83.71 79.8 78.6 76
12/06/2022 16:36:38 76.04 77.18 77.8 73.8 71.4 67.2 80.08 82.08 83.71 79.8 78.6 76
12/06/2022 16:36:39 70.34 76.16 77.8 73.8 71 67.2 77.09 80.83 83.71 79.8 78.5 76
12/06/2022 16:36:40 73.7 74.64 77.8 73.8 71.1 67.2 79.39 80.05 83.71 79.8 78.5 76
12/06/2022 16:36:41 73.72 74.29 77.8 73.8 71 67.2 77.57 78.81 83.71 79.8 78.5 76
12/06/2022 16:36:42 71.56 73.88 77.8 73.8 71 67.2 77.18 78.25 83.71 79.8 78.5 76
12/06/2022 16:36:43 71.13 72.73 77.8 73.8 71 67.2 75.57 77.76 82.67 79.8 78.5 76
12/06/2022 16:36:44 72 72.45 77.8 73.8 71 67.2 78.2 77.79 82.67 79.8 78.5 76
12/06/2022 16:36:45 79.68 78.25 78.25 73.8 71 67.2 83.92 82.62 82.67 79.8 78.5 76
12/06/2022 16:36:46 71.11 77.83 78.25 73.7 71 67.2 78.1 82.27 82.67 79.8 78.5 76
12/06/2022 16:36:47 78.92 78.96 78.96 73.8 71 67.2 82.71 82.83 82.83 79.8 78.5 76.1
12/06/2022 16:36:48 74.2 77.63 78.96 73.7 71 67.2 80.17 81.72 82.83 79.8 78.5 76.1
12/06/2022 16:36:49 69.4 75.85 78.96 73.7 71 67.3 77.44 81.04 82.83 79.8 78.5 76.1
12/06/2022 16:36:50 71.75 72.83 78.96 73.7 71.1 67.3 78.91 79.17 82.83 79.8 78.5 76.1
12/06/2022 16:36:51 70.51 72.76 78.96 73.7 71.1 67.3 77.24 79.21 82.83 79.7 78.5 76.1
12/06/2022 16:36:52 71.07 71.37 78.96 73.7 71.1 67.3 78.74 78.66 82.83 79.7 78.5 76.1
12/06/2022 16:36:53 69.21 71.07 78.96 73.7 71.1 67.3 75.96 78.31 82.83 79.7 78.5 76.1
12/06/2022 16:36:54 69.12 69.88 78.96 73.7 71.1 67.3 77.22 77.34 82.83 79.7 78.5 76.1
12/06/2022 16:36:55 69.88 70.3 78.96 73.7 71.1 67.3 78.31 78.15 82.83 79.7 78.5 76.1
12/06/2022 16:36:56 73.6 72.79 78.96 73.6 71.1 67.3 80.28 79.72 82.83 79.7 78.5 76.1
12/06/2022 16:36:57 73.05 73.3 78.96 73.6 71.1 67.3 80.18 80.34 82.83 79.7 78.5 76.1
12/06/2022 16:36:58 71.3 73.7 78.96 73.6 71.1 67.3 79.06 80.42 82.83 79.7 78.5 76.1
12/06/2022 16:36:59 74.37 73.73 78.96 73.6 71.1 67.3 82.17 81.32 82.83 79.7 78.5 76.1
12/06/2022 16:37:00 67.79 73.46 78.96 73.6 71.1 67.3 76.8 81.14 82.83 79.6 78.5 76.1
12/06/2022 16:37:01 72.01 72.45 78.96 73.6 71.1 67.3 78.69 79.42 82.83 79.6 78.5 76.1
12/06/2022 16:37:02 67.8 71.2 78.96 73.6 71.1 67.3 80.52 80.14 82.83 79.7 78.5 76.1
12/06/2022 16:37:03 67.08 69.41 78.96 73.6 71 67.3 79 80.19 82.83 79.7 78.5 76.1
12/06/2022 16:37:04 68.53 68.66 78.96 73.6 71 67.3 78.8 79.34 82.83 79.7 78.5 76.1
12/06/2022 16:37:05 69.68 69.82 78.96 73.6 71 67.3 80.42 80.02 82.83 79.7 78.5 76.1
12/06/2022 16:37:06 86.86 86.26 86.26 73.9 71.2 67.4 94.02 93.5 93.5 80 78.7 76.2
12/06/2022 16:37:07 87.4 87.97 87.97 74.2 71.4 67.5 94.29 94.96 94.96 80.4 78.8 76.2
12/06/2022 16:37:08 68.67 86.65 87.97 74.1 71.4 67.5 78.04 93.58 94.96 80.4 78.8 76.2
12/06/2022 16:37:09 85.17 85.77 87.97 74.3 71.5 67.6 93.05 93.5 94.96 80.6 78.9 76.3
12/06/2022 16:37:10 85.35 87.09 87.97 74.5 71.6 67.7 92.67 94.7 94.96 80.8 79 76.3
12/06/2022 16:37:11 90 89.29 89.29 74.9 71.9 67.9 95.01 94.79 94.96 81.2 79.2 76.4
12/06/2022 16:37:12 75.48 88.32 89.29 74.9 71.9 67.9 80.88 93.81 94.96 81.2 79.2 76.4
12/06/2022 16:37:13 75.25 84.46 89.29 74.9 71.9 67.9 80.4 89.94 94.96 81.2 79.2 76.4
12/06/2022 16:37:14 73.54 80.97 89.29 74.9 71.9 67.9 79.84 86.43 94.96 81.2 79.1 76.4
12/06/2022 16:37:15 69.6 77.9 89.29 74.9 71.9 67.9 77.37 83.5 94.96 81.1 79.1 76.4
12/06/2022 16:37:16 72.48 74.75 89.29 74.9 71.9 67.9 77.51 80.76 94.96 81.1 79.1 76.4
12/06/2022 16:37:17 70.87 73.18 89.29 74.9 71.9 67.9 77.95 78.98 94.96 81.1 79.1 76.4
12/06/2022 16:37:18 70.56 72.28 89.29 74.9 71.9 67.9 78.04 78.51 94.96 81.1 79.1 76.4
12/06/2022 16:37:19 70.65 71.33 89.29 74.9 71.9 67.9 77.16 78.28 94.96 81.1 79.1 76.5
12/06/2022 16:37:20 69.41 71.47 89.29 74.9 71.9 67.9 77.53 78.05 94.96 81.1 79.1 76.5
12/06/2022 16:37:21 69.19 69.91 89.29 74.9 71.9 67.9 78.9 78.64 94.96 81.1 79.1 76.5
12/06/2022 16:37:22 69.45 69.57 89.29 74.9 71.9 67.9 77.18 78.46 94.96 81.1 79.1 76.5
12/06/2022 16:37:23 68.93 69.8 89.29 74.9 71.9 67.9 76.8 77.94 94.96 81.1 79.1 76.5
12/06/2022 16:37:24 69.35 69.65 89.29 74.9 71.9 67.9 76.63 77.24 94.96 81.1 79.1 76.5
12/06/2022 16:37:25 69.34 69.62 89.29 74.9 71.9 67.9 77.23 77.28 94.96 81.1 79.1 76.5
12/06/2022 16:37:26 68.36 69.34 89.29 74.9 71.9 67.9 76.46 77.28 94.96 81.1 79.1 76.5
12/06/2022 16:37:27 69.23 69.38 89.29 74.9 71.9 67.9 77.12 77.32 94.96 81.1 79.1 76.5
12/06/2022 16:37:28 67.2 69.06 89.29 74.8 71.9 67.9 76.37 76.94 94.96 81.1 79.1 76.5
12/06/2022 16:37:29 67.87 68.07 89.29 74.8 71.9 67.9 76.81 76.8 94.96 81.1 79.1 76.5
12/06/2022 16:37:30 68.07 68.2 89.29 74.8 71.9 67.9 77.01 77.06 94.96 81.1 79.1 76.5
12/06/2022 16:37:31 68.64 68.83 89.29 74.8 71.9 67.9 78.77 78.46 94.96 81.1 79.1 76.5
12/06/2022 16:37:32 66.54 68.24 89.29 74.8 71.9 67.9 77.17 77.95 94.96 81.1 79.1 76.5
12/06/2022 16:37:33 69.3 69.36 89.29 74.8 71.9 67.9 80.2 79.94 94.96 81.1 79.1 76.5
12/06/2022 16:37:34 71.92 71.3 89.29 74.8 71.9 67.9 79.6 79.71 94.96 81.1 79.1 76.5
12/06/2022 16:37:35 66.91 70.6 89.29 74.8 71.9 67.9 77.78 79.33 94.96 81.1 79.1 76.5
12/06/2022 16:37:36 67.84 68.76 89.29 74.8 71.9 67.9 77.64 78.25 94.96 81.1 79.2 76.5
12/06/2022 16:37:37 66.76 68.5 89.29 74.8 71.9 67.9 77.78 78.42 94.79 81.1 79.2 76.5
12/06/2022 16:37:38 66.33 67.18 89.29 74.8 71.9 67.9 76.81 77.71 94.79 81.1 79.2 76.5
12/06/2022 16:37:39 69.07 68.25 89.29 74.8 71.9 67.9 79.48 78.88 94.79 81.1 79.2 76.5
12/06/2022 16:37:40 68.08 68.37 89.29 74.8 71.9 67.9 76.49 78.81 94.79 81.1 79.2 76.5
12/06/2022 16:37:41 67.25 68.14 88.32 74.8 71.9 67.9 77.27 77.81 93.81 81.1 79.2 76.5
12/06/2022 16:37:42 68.64 68.25 84.46 74.8 71.9 67.9 78.26 78.04 89.94 81.1 79.2 76.5
12/06/2022 16:37:43 67.17 68.22 80.97 74.8 71.9 67.9 79.35 79.13 86.43 81.1 79.2 76.5
12/06/2022 16:37:44 66.14 67.73 77.9 74.8 71.9 67.9 79.48 79.95 83.5 81.1 79.2 76.5
12/06/2022 16:37:45 66.31 66.71 74.75 74.7 71.9 67.9 77.73 79.05 80.76 81.1 79.2 76.5
12/06/2022 16:37:46 66.02 66.62 73.18 74.7 71.9 67.9 77.42 78.37 79.95 81.1 79.2 76.5
12/06/2022 16:37:47 67.96 67.67 72.28 74.7 71.9 67.9 78 78.2 79.95 81.1 79.2 76.5
12/06/2022 16:37:48 66.45 67.66 71.47 74.7 71.9 67.9 77.31 78.11 79.95 81 79.2 76.5
12/06/2022 16:37:49 69.66 68.99 71.47 74.7 71.9 67.9 79.93 79.33 79.95 81 79.2 76.5
12/06/2022 16:37:50 66.92 69.03 71.3 74.7 71.9 67.9 79.72 79.68 79.95 81 79.2 76.5
12/06/2022 16:37:51 66.26 67.97 71.3 74.7 71.9 67.9 80.07 80.07 80.07 81 79.2 76.5
12/06/2022 16:37:52 66.93 67.27 71.3 74.7 71.9 67.9 80.43 80.39 80.39 81 79.2 76.5
12/06/2022 16:37:53 68.03 67.75 71.3 74.7 71.9 67.9 80.71 80.78 80.78 81 79.2 76.5
12/06/2022 16:37:54 67.24 67.74 71.3 74.7 71.9 67.9 80.23 80.63 80.78 81 79.2 76.5
12/06/2022 16:37:55 68.3 68.17 71.3 74.7 71.9 67.9 81.69 81.58 81.58 81 79.2 76.5
12/06/2022 16:37:56 69.55 69.18 71.3 74.7 71.9 67.9 83.19 82.7 82.7 81.1 79.2 76.5
12/06/2022 16:37:57 69.78 69.75 71.3 74.6 71.9 67.9 82.96 83.18 83.18 81.1 79.2 76.5
12/06/2022 16:37:58 70.16 70.13 71.3 74.6 71.9 67.9 83.12 83.28 83.28 81.1 79.2 76.5
12/06/2022 16:37:59 71.97 71.55 71.55 74.6 71.9 67.9 85.35 84.85 84.85 81.1 79.2 76.5
12/06/2022 16:38:00 71.37 71.52 71.55 74.6 71.9 67.9 85.17 85.25 85.25 81.1 79.3 76.5
12/06/2022 16:38:01 79.96 79.05 79.05 74.7 72 68 86.43 86.08 86.08 81.2 79.3 76.5
12/06/2022 16:38:02 74.12 77.72 79.05 74.6 72 68 85.55 86.15 86.15 81.2 79.3 76.5
12/06/2022 16:38:03 73.68 75.81 79.05 74.6 72 68 84.21 85.75 86.15 81.2 79.3 76.6
12/06/2022 16:38:04 79.09 78.92 79.05 74.6 72 68 85.98 85.9 86.15 81.2 79.3 76.6
12/06/2022 16:38:05 69.48 78.94 79.05 74.6 72 68 82.49 86.12 86.15 81.2 79.3 76.6
12/06/2022 16:38:06 67 75.29 79.05 74.6 72 68 77.78 83.68 86.15 81.2 79.3 76.6
12/06/2022 16:38:07 81.35 80.89 80.89 74.6 72 68 86.32 86.11 86.15 81.2 79.3 76.6
12/06/2022 16:38:08 81.41 83.2 83.2 74.6 72.1 68 85.89 87.96 87.96 81.2 79.3 76.6
12/06/2022 16:38:09 67.4 80.2 83.2 74.6 72.1 68 77.39 85.07 87.96 81.2 79.3 76.6
12/06/2022 16:38:10 70.13 76.34 83.2 74.6 72.1 68 78.24 81.98 87.96 81.2 79.3 76.6
12/06/2022 16:38:11 68.26 73.51 83.2 74.6 72.1 68 78.15 80.31 87.96 81.2 79.3 76.6
12/06/2022 16:38:12 76.3 76.32 83.2 74.6 72.1 68 80.41 80.64 87.96 81.2 79.3 76.6
12/06/2022 16:38:13 82.03 81.96 83.2 74.7 72.1 68.1 85.16 84.89 87.96 81.3 79.4 76.6
12/06/2022 16:38:14 67.51 79.34 83.2 74.7 72.1 68.1 77.71 83.02 87.96 81.3 79.4 76.6
12/06/2022 16:38:15 68.95 75.52 83.2 74.7 72.1 68.1 76.89 80.44 87.96 81.3 79.4 76.6
12/06/2022 16:38:16 82 81.19 83.2 74.8 72.2 68.1 85.12 84.39 87.96 81.3 79.4 76.6
12/06/2022 16:38:17 66.41 80.03 83.2 74.8 72.2 68.1 76.33 83.44 87.96 81.3 79.4 76.6
12/06/2022 16:38:18 66.45 76.1 83.2 74.8 72.2 68.1 76.61 80.5 87.96 81.3 79.4 76.6
12/06/2022 16:38:19 67.95 72.56 83.2 74.8 72.2 68.1 76.01 78.5 87.96 81.3 79.4 76.6
12/06/2022 16:38:20 69.34 70.3 83.2 74.8 72.2 68.1 77.49 77.53 87.96 81.3 79.4 76.6
12/06/2022 16:38:21 71.9 71.6 83.2 74.8 72.2 68.1 78.43 78.27 87.96 81.3 79.4 76.6
12/06/2022 16:38:22 71.83 72.3 83.2 74.8 72.2 68.1 78.25 78.54 87.96 81.3 79.4 76.6
12/06/2022 16:38:23 71.68 72.53 83.2 74.8 72.2 68.1 78.04 78.52 87.96 81.3 79.4 76.6
12/06/2022 16:38:24 71.27 71.93 83.2 74.8 72.2 68.1 77.68 78.11 87.96 81.3 79.4 76.6
12/06/2022 16:38:25 67.08 71.68 83.2 74.8 72.2 68.1 75.47 78.16 87.96 81.3 79.4 76.6
12/06/2022 16:38:26 66.22 69.3 83.2 74.8 72.2 68.1 75.36 76.38 87.96 81.3 79.4 76.6
12/06/2022 16:38:27 65.72 68.06 83.2 74.8 72.2 68.1 77.34 77.19 87.96 81.3 79.4 76.6
12/06/2022 16:38:28 70.69 70.53 83.2 74.8 72.2 68.1 75.72 76.62 87.96 81.3 79.4 76.6
12/06/2022 16:38:29 64.98 69.74 83.2 74.8 72.2 68.1 73.99 76.21 87.96 81.3 79.4 76.6
12/06/2022 16:38:30 69.2 68.98 83.2 74.8 72.2 68.1 74.75 75.2 87.96 81.3 79.4 76.6
12/06/2022 16:38:31 71.18 70.64 83.2 74.8 72.2 68.1 77.16 76.66 87.96 81.3 79.4 76.6
12/06/2022 16:38:32 68.34 70.34 83.2 74.7 72.2 68.1 76.16 77.02 87.96 81.3 79.4 76.6
12/06/2022 16:38:33 73.3 72.68 83.2 74.7 72.2 68.1 78.4 78.03 87.96 81.3 79.4 76.6
12/06/2022 16:38:34 68.1 72.49 83.2 74.7 72.2 68.1 77.84 78.35 87.96 81.3 79.4 76.6
12/06/2022 16:38:35 73.54 73.68 83.2 74.8 72.2 68.1 77.43 78.57 87.96 81.3 79.4 76.6
12/06/2022 16:38:36 74.01 73.82 83.2 74.8 72.2 68.1 79.69 79.36 87.96 81.3 79.4 76.6
12/06/2022 16:38:37 69.41 73.39 83.2 74.8 72.2 68.1 77.77 79.31 87.96 81.3 79.4 76.6
12/06/2022 16:38:38 72.94 72.98 81.96 74.8 72.2 68.2 78.04 78.69 85.07 81.3 79.4 76.6
12/06/2022 16:38:39 70.69 72.63 81.96 74.8 72.2 68.2 77.11 78.07 84.89 81.3 79.4 76.6
12/06/2022 16:38:40 65.88 70.77 81.96 74.8 72.2 68.2 77.47 77.91 84.89 81.3 79.4 76.6
12/06/2022 16:38:41 64.28 68.23 81.96 74.7 72.2 68.2 75.15 77.25 84.89 81.3 79.4 76.6
12/06/2022 16:38:42 69.78 69.38 81.96 74.7 72.2 68.2 78.05 77.55 84.89 81.3 79.4 76.6
12/06/2022 16:38:43 70.32 69.94 81.19 74.7 72.2 68.2 76.91 77.82 84.39 81.3 79.4 76.6
12/06/2022 16:38:44 74.05 73.38 81.19 74.8 72.2 68.2 77.54 77.61 84.39 81.3 79.4 76.6
12/06/2022 16:38:45 70.97 73.37 81.19 74.8 72.2 68.2 76.49 77.58 84.39 81.3 79.4 76.6
12/06/2022 16:38:46 68.78 72.19 80.03 74.7 72.2 68.2 75.31 77.14 83.44 81.3 79.4 76.6
12/06/2022 16:38:47 63.3 70 76.1 74.7 72.2 68.2 72.96 75.97 80.5 81.3 79.4 76.6
12/06/2022 16:38:48 77.17 74.97 74.97 74.8 72.3 68.2 80.9 79.21 79.36 81.3 79.4 76.6
12/06/2022 16:38:49 71.04 74.66 74.97 74.8 72.3 68.2 76.96 79.3 79.36 81.3 79.4 76.6
12/06/2022 16:38:50 73.97 73.85 74.97 74.8 72.3 68.2 78.18 78.22 79.36 81.3 79.4 76.6
12/06/2022 16:38:51 68.92 73.62 74.97 74.8 72.3 68.2 77.14 78.43 79.36 81.2 79.4 76.6
12/06/2022 16:38:52 71.02 71.35 74.97 74.8 72.3 68.2 75.68 77.27 79.36 81.2 79.4 76.6
12/06/2022 16:38:53 72.52 72.63 74.97 74.8 72.3 68.2 77.7 77.5 79.36 81.2 79.4 76.7
12/06/2022 16:38:54 71.89 73.26 74.97 74.8 72.3 68.2 77.56 78.31 79.36 81.2 79.4 76.7
12/06/2022 16:38:55 72.17 72.84 74.97 74.8 72.3 68.2 76.33 77.66 79.36 81.2 79.4 76.7
12/06/2022 16:38:56 71.2 71.71 74.97 74.8 72.3 68.2 75.4 76.48 79.36 81.2 79.4 76.7
12/06/2022 16:38:57 68.84 71.69 74.97 74.8 72.3 68.2 75.71 76.4 79.36 81.2 79.4 76.7
12/06/2022 16:38:58 70.28 71.19 74.97 74.8 72.3 68.2 75.19 75.84 79.36 81.2 79.4 76.7
12/06/2022 16:38:59 70.79 70.58 74.97 74.8 72.3 68.2 76.69 76.42 79.36 81.2 79.4 76.7
12/06/2022 16:39:00 70.56 71.12 74.97 74.8 72.3 68.2 75.8 76.47 79.36 81.2 79.4 76.7
12/06/2022 16:39:01 71.88 71.86 74.97 74.8 72.3 68.2 76.54 76.72 79.36 81.2 79.4 76.7
12/06/2022 16:39:02 71.05 72.1 74.97 74.8 72.3 68.2 78.67 78.2 79.36 81.2 79.4 76.7
12/06/2022 16:39:03 78.03 77.41 77.41 74.8 72.3 68.2 83.37 82.85 82.85 81.2 79.5 76.7
12/06/2022 16:39:04 72.31 77.41 77.41 74.8 72.3 68.2 77.95 82.86 82.86 81.2 79.5 76.7
12/06/2022 16:39:05 72.62 75.03 77.41 74.8 72.3 68.2 76.88 80.41 82.86 81.2 79.5 76.7
12/06/2022 16:39:06 72.52 73.42 77.41 74.8 72.3 68.2 77.46 78.42 82.86 81.2 79.5 76.7
12/06/2022 16:39:07 69.99 73.12 77.41 74.8 72.3 68.2 75.42 77.91 82.86 81.2 79.5 76.7
12/06/2022 16:39:08 72.18 72.14 77.41 74.8 72.3 68.2 77.48 77.35 82.86 81.2 79.5 76.7
12/06/2022 16:39:09 69 71.96 77.41 74.8 72.3 68.2 78.38 78.13 82.86 81.2 79.5 76.7
12/06/2022 16:39:10 69.79 70.54 77.41 74.8 72.3 68.2 78.84 78.83 82.86 81.2 79.5 76.7
12/06/2022 16:39:11 70.67 70.6 77.41 74.8 72.3 68.2 78.41 78.86 82.86 81.2 79.5 76.7
12/06/2022 16:39:12 71.27 71.68 77.41 74.8 72.3 68.2 77.68 78.45 82.86 81.2 79.5 76.7
12/06/2022 16:39:13 71.67 71.46 77.41 74.8 72.4 68.2 78.3 78.34 82.86 81.2 79.5 76.7
12/06/2022 16:39:14 78.7 77.77 77.77 74.8 72.4 68.3 83.56 82.54 82.86 81.2 79.5 76.7
12/06/2022 16:39:15 68.39 76.55 77.77 74.8 72.4 68.3 77.75 81.83 82.86 81.2 79.5 76.7
12/06/2022 16:39:16 71.12 73.38 77.77 74.8 72.4 68.3 78.05 79.69 82.86 81.2 79.5 76.7
12/06/2022 16:39:17 71.77 72.09 77.77 74.8 72.4 68.3 78.02 78.89 82.86 81.2 79.5 76.7
12/06/2022 16:39:18 70.56 72.14 77.77 74.8 72.4 68.3 77.94 78.51 82.86 81.2 79.5 76.7
12/06/2022 16:39:19 71.91 72.01 77.77 74.8 72.4 68.3 78.4 78.55 82.86 81.2 79.5 76.7
12/06/2022 16:39:20 70.29 72.06 77.77 74.8 72.4 68.3 79 78.92 82.86 81.2 79.5 76.7
12/06/2022 16:39:21 68.96 70.86 77.77 74.8 72.4 68.3 79.16 79.47 82.86 81.2 79.5 76.7
12/06/2022 16:39:22 69.47 69.89 77.77 74.8 72.4 68.3 77.98 78.93 82.86 81.2 79.5 76.7
12/06/2022 16:39:23 82.38 81.21 81.21 74.9 72.4 68.3 85.32 84.35 84.35 81.2 79.5 76.7
12/06/2022 16:39:24 79.91 80.94 81.21 74.9 72.5 68.3 84.48 84.96 84.96 81.2 79.5 76.7
12/06/2022 16:39:25 72.05 80.14 81.21 74.9 72.5 68.3 77.67 84.23 84.96 81.2 79.5 76.7
12/06/2022 16:39:26 79.29 79.4 81.21 74.9 72.5 68.3 83.61 83.63 84.96 81.3 79.6 76.7
12/06/2022 16:39:27 69.09 78.08 81.21 74.9 72.5 68.3 78.16 82.46 84.96 81.3 79.6 76.7
12/06/2022 16:39:28 71.6 74.66 81.21 74.9 72.5 68.3 78.53 80.35 84.96 81.3 79.6 76.7
12/06/2022 16:39:29 78.59 78.23 81.21 75 72.5 68.4 82.88 82.48 84.96 81.3 79.6 76.7
12/06/2022 16:39:30 70.55 76.48 81.21 75 72.5 68.4 78.94 81.37 84.96 81.3 79.6 76.7
12/06/2022 16:39:31 74.5 74.8 81.21 75 72.5 68.4 79.22 80.2 84.96 81.3 79.6 76.7
12/06/2022 16:39:32 73.23 74.88 81.21 75 72.5 68.4 78.35 79.9 84.96 81.3 79.6 76.7
12/06/2022 16:39:33 79.73 79.48 81.21 75 72.6 68.4 84.37 83.98 84.96 81.3 79.6 76.7
12/06/2022 16:39:34 70.51 79.09 81.21 75 72.6 68.4 77.74 83.6 84.96 81.3 79.6 76.7
12/06/2022 16:39:35 74.94 76.74 81.21 75 72.6 68.4 81.18 81.44 84.96 81.3 79.6 76.7
12/06/2022 16:39:36 77.05 77.35 81.21 75 72.6 68.4 81.01 81.43 84.96 81.3 79.6 76.7
12/06/2022 16:39:37 74.6 77.6 81.21 75 72.6 68.4 79.3 81.52 84.96 81.3 79.6 76.7
12/06/2022 16:39:38 69.21 75.83 81.21 75 72.6 68.4 77.54 80.46 84.96 81.3 79.6 76.7
12/06/2022 16:39:39 68.88 72.84 81.21 75 72.6 68.4 77.55 78.93 84.96 81.3 79.6 76.7
12/06/2022 16:39:40 70.43 70.88 81.21 75 72.6 68.4 75.97 77.85 84.96 81.3 79.6 76.7
12/06/2022 16:39:41 74.84 74.06 81.21 75 72.6 68.4 79.29 78.78 84.96 81.3 79.6 76.7
12/06/2022 16:39:42 80.04 79.43 81.21 75.1 72.6 68.4 83.78 83.14 84.96 81.3 79.6 76.7
12/06/2022 16:39:43 80.6 81.14 81.21 75.1 72.7 68.4 83.35 84.03 84.96 81.3 79.6 76.8
12/06/2022 16:39:44 70.54 80.45 81.21 75.1 72.7 68.4 78.65 83.4 84.96 81.3 79.6 76.8
12/06/2022 16:39:45 74.72 76.9 81.21 75.1 72.7 68.5 80.92 81.24 84.96 81.3 79.7 76.8
12/06/2022 16:39:46 76.71 77.81 81.21 75.1 72.7 68.5 81.23 82.35 84.96 81.4 79.7 76.8
12/06/2022 16:39:47 76.68 77.02 81.21 75.2 72.7 68.5 81.12 81.35 84.96 81.4 79.7 76.8
12/06/2022 16:39:48 75.11 77.84 81.21 75.2 72.7 68.5 79.56 81.63 84.96 81.4 79.7 76.8
12/06/2022 16:39:49 73.9 75.34 81.21 75.2 72.7 68.5 79.29 80.05 84.96 81.4 79.7 76.8
12/06/2022 16:39:50 67.05 74.95 81.21 75.2 72.7 68.5 76.75 80.03 84.96 81.4 79.7 76.8
12/06/2022 16:39:51 70.56 71.96 81.21 75.2 72.7 68.5 75.17 78.24 84.96 81.4 79.7 76.8
12/06/2022 16:39:52 74.78 74.52 81.21 75.2 72.7 68.5 79.63 79.45 84.96 81.4 79.7 76.8
12/06/2022 16:39:53 78.54 78.07 81.14 75.2 72.7 68.5 82.31 81.86 84.96 81.4 79.7 76.8
12/06/2022 16:39:54 71.97 76.9 81.14 75.2 72.7 68.5 78.33 81.02 84.23 81.4 79.7 76.8
12/06/2022 16:39:55 78.65 78.13 81.14 75.3 72.8 68.5 81.86 81.62 84.03 81.4 79.7 76.8
12/06/2022 16:39:56 75.12 78.15 81.14 75.3 72.8 68.5 79.64 81.77 84.03 81.4 79.7 76.8
12/06/2022 16:39:57 70.24 76.2 81.14 75.3 72.8 68.5 78 80.22 84.03 81.4 79.7 76.8
12/06/2022 16:39:58 70 73.51 81.14 75.3 72.8 68.5 77.77 78.97 84.03 81.4 79.7 76.8
12/06/2022 16:39:59 69.03 71.59 81.14 75.3 72.8 68.5 77.31 78.33 84.03 81.4 79.7 76.8
12/06/2022 16:40:00 67.23 70.14 81.14 75.3 72.8 68.5 75.82 77.71 84.03 81.4 79.7 76.8
12/06/2022 16:40:01 70.06 69.72 81.14 75.3 72.8 68.5 76.7 76.85 84.03 81.4 79.7 76.8
12/06/2022 16:40:02 76.15 75.7 81.14 75.3 72.8 68.5 80.41 80.22 84.03 81.4 79.7 76.8
12/06/2022 16:40:03 77.85 77.92 81.14 75.3 72.8 68.5 81.22 81.55 84.03 81.4 79.7 76.8
12/06/2022 16:40:04 74.31 77.17 81.14 75.3 72.8 68.5 79.68 80.92 84.03 81.4 79.7 76.8
12/06/2022 16:40:05 80.07 79.52 81.14 75.3 72.8 68.6 83.57 82.89 84.03 81.4 79.7 76.8
12/06/2022 16:40:06 71.47 78.21 81.14 75.3 72.8 68.6 78.15 82.18 84.03 81.4 79.7 76.8
12/06/2022 16:40:07 81.93 81.29 81.29 75.4 72.9 68.6 86.38 85.7 85.7 81.5 79.8 76.8
12/06/2022 16:40:08 69.99 80.43 81.29 75.4 72.9 68.6 77.66 84.94 85.7 81.5 79.8 76.8
12/06/2022 16:40:09 79.33 79.28 81.29 75.4 72.9 68.6 83.34 83.41 85.7 81.5 79.8 76.8
12/06/2022 16:40:10 74.56 79 81.29 75.4 72.9 68.6 79.93 83.1 85.7 81.5 79.8 76.8
12/06/2022 16:40:11 80.74 80.1 81.29 75.5 72.9 68.6 84.03 83.52 85.7 81.5 79.8 76.8
12/06/2022 16:40:12 78.8 81.22 81.29 75.5 73 68.6 81.98 84.2 85.7 81.5 79.8 76.8
12/06/2022 16:40:13 77.59 79.99 81.29 75.5 73 68.7 81.17 83.12 85.7 81.5 79.8 76.8
12/06/2022 16:40:14 73.64 77.56 81.29 75.5 73 68.7 79.46 81.33 85.7 81.5 79.8 76.8
12/06/2022 16:40:15 76.73 77.04 81.29 75.5 73 68.7 80.44 80.95 85.7 81.5 79.8 76.8
12/06/2022 16:40:16 72.74 75.88 81.29 75.5 73 68.7 78.02 80.06 85.7 81.5 79.8 76.8
12/06/2022 16:40:17 77.97 77.51 81.29 75.5 73 68.7 82.07 81.58 85.7 81.5 79.8 76.8
12/06/2022 16:40:18 68.52 76.72 81.29 75.5 73 68.7 77.72 80.89 85.7 81.5 79.8 76.8
12/06/2022 16:40:19 71.37 73.62 81.29 75.5 73 68.7 77.45 79.27 85.7 81.5 79.8 76.8
12/06/2022 16:40:20 81.5 80.29 81.29 75.5 73 68.7 84.09 83.09 85.7 81.5 79.8 76.8
12/06/2022 16:40:21 76.44 80.45 81.29 75.5 73.1 68.7 81.49 83.49 85.7 81.5 79.8 76.9
12/06/2022 16:40:22 70.2 77.96 81.29 75.5 73.1 68.7 77.31 81.79 85.7 81.5 79.8 76.9
12/06/2022 16:40:23 69.95 74.81 81.29 75.5 73.1 68.7 78.3 79.65 85.7 81.5 79.9 76.9
12/06/2022 16:40:24 73.38 73.39 81.29 75.5 73.1 68.7 79.22 79.21 85.7 81.5 79.9 76.9
12/06/2022 16:40:25 76.34 75.78 81.29 75.5 73.1 68.7 80.83 80.48 85.7 81.5 79.9 76.9
12/06/2022 16:40:26 78.98 78.55 81.29 75.5 73.1 68.7 83.14 82.55 85.7 81.5 79.9 76.9
12/06/2022 16:40:27 73.39 77.44 81.29 75.5 73.1 68.7 79.79 81.86 85.7 81.5 79.9 76.9
12/06/2022 16:40:28 70.9 75.52 81.29 75.5 73.1 68.7 78.37 80.85 85.7 81.5 79.9 76.9
12/06/2022 16:40:29 69.26 73.22 81.29 75.5 73.1 68.7 77.72 79.42 85.7 81.5 79.9 76.9
12/06/2022 16:40:30 71.36 71.44 81.29 75.5 73.1 68.7 78.16 78.67 85.7 81.5 79.9 76.9
12/06/2022 16:40:31 70.12 71.35 81.29 75.4 73.1 68.7 76.48 78.32 85.7 81.5 79.9 76.9
12/06/2022 16:40:32 71.46 71.55 81.29 75.4 73.1 68.7 78.23 78.12 85.7 81.5 79.9 76.9
12/06/2022 16:40:33 69.59 71.15 81.29 75.4 73.1 68.7 76.96 78.02 85.7 81.5 79.9 76.9
12/06/2022 16:40:34 75.01 74.69 81.29 75.4 73.1 68.8 90.84 90.51 90.51 81.6 79.9 76.9
12/06/2022 16:40:35 73.97 74.93 81.29 75.4 73.1 68.8 85.56 90.85 90.85 81.6 80 76.9
12/06/2022 16:40:36 73.74 74.48 81.29 75.4 73.1 68.8 78.71 87.68 90.85 81.6 80 76.9
12/06/2022 16:40:37 71.42 73.99 81.22 75.5 73.1 68.8 75.12 84.19 90.85 81.6 80 76.9
12/06/2022 16:40:38 71.56 72.2 81.22 75.4 73.1 68.8 76.89 80.72 90.85 81.6 80 76.9
12/06/2022 16:40:39 72.5 72.64 81.22 75.4 73.1 68.8 77.24 78.91 90.85 81.6 80 76.9
12/06/2022 16:40:40 73.2 73.32 81.22 75.4 73.1 68.8 78.38 78.65 90.85 81.6 80 76.9
12/06/2022 16:40:41 83.05 82.17 82.17 75.5 73.2 68.8 84.85 84.1 90.85 81.6 80 76.9
12/06/2022 16:40:42 74.48 81.96 82.17 75.5 73.2 68.8 78.23 83.9 90.85 81.6 80 76.9
12/06/2022 16:40:43 85.04 84.12 84.12 75.6 73.3 68.9 86.02 85.26 90.85 81.7 80 76.9
12/06/2022 16:40:44 81.15 84.72 84.72 75.7 73.3 68.9 84.11 86.34 90.85 81.7 80 76.9
12/06/2022 16:40:45 73.75 81.97 84.72 75.6 73.3 68.9 80.64 83.98 90.85 81.7 80 76.9
12/06/2022 16:40:46 83.23 82.66 84.72 75.7 73.4 68.9 86.04 85.6 90.85 81.7 80 76.9
12/06/2022 16:40:47 79.75 81.7 84.72 75.7 73.4 68.9 83.99 85.19 90.85 81.7 80.1 77
12/06/2022 16:40:48 81.22 81.62 84.72 75.7 73.4 68.9 84.57 85.03 90.85 81.7 80.1 77
12/06/2022 16:40:49 79.11 82.11 84.72 75.8 73.4 69 82.87 85.39 90.85 81.7 80.1 77
12/06/2022 16:40:50 78.46 80.28 84.72 75.7 73.4 69 82.2 84.04 90.85 81.7 80.1 77
12/06/2022 16:40:51 85.13 84.97 84.97 75.8 73.5 69 86.98 86.78 90.85 81.7 80.1 77
12/06/2022 16:40:52 81.68 83.13 84.97 75.9 73.5 69 85.81 85.91 90.85 81.8 80.1 77
12/06/2022 16:40:53 82.18 83.71 84.97 75.9 73.6 69.1 84.86 86.34 90.85 81.8 80.1 77
12/06/2022 16:40:54 72.76 82.01 84.97 75.9 73.6 69.1 83.68 85.09 90.85 81.8 80.1 77
12/06/2022 16:40:55 79.86 80.28 84.97 75.9 73.6 69.1 83.76 84.71 90.85 81.8 80.2 77
12/06/2022 16:40:56 81.1 81.33 84.97 76 73.6 69.1 83.39 84.07 90.85 81.8 80.2 77
12/06/2022 16:40:57 85.71 84.84 84.97 76.1 73.7 69.2 88.25 87.37 90.85 81.9 80.2 77
12/06/2022 16:40:58 85.01 85.77 85.77 76.2 73.8 69.2 88.22 88.38 90.85 81.9 80.2 77
12/06/2022 16:40:59 81.16 84.85 85.77 76.3 73.8 69.2 85.59 87.94 90.85 81.9 80.2 77.1
12/06/2022 16:41:00 79.77 82.75 85.77 76.3 73.8 69.2 83.7 86.44 90.85 82 80.3 77.1
12/06/2022 16:41:01 87.35 86.85 86.85 76.5 73.9 69.3 89.33 88.93 90.85 82 80.3 77.1
12/06/2022 16:41:02 78.34 86.83 86.85 76.5 73.9 69.3 82.56 88.91 90.85 82 80.3 77.1
12/06/2022 16:41:03 82.62 85.12 86.85 76.5 74 69.3 85.05 87.17 90.85 82.1 80.3 77.1
12/06/2022 16:41:04 82.88 83.09 86.85 76.6 74 69.4 86.17 86.09 90.85 82.1 80.3 77.1
12/06/2022 16:41:05 87.56 88.12 88.12 76.8 74.1 69.5 89.93 90.32 90.32 82.2 80.4 77.1
12/06/2022 16:41:06 69.57 84.91 88.12 76.8 74.1 69.5 81.8 87.69 90.32 82.2 80.4 77.1
12/06/2022 16:41:07 71.59 80.87 88.12 76.8 74.1 69.5 83.02 85.05 90.32 82.2 80.4 77.1
12/06/2022 16:41:08 75.27 77.76 88.12 76.8 74.1 69.5 83.82 84.34 90.32 82.2 80.4 77.1
12/06/2022 16:41:09 76.46 77.33 88.12 76.8 74.1 69.5 83.12 84.13 90.32 82.2 80.4 77.1
12/06/2022 16:41:10 73 76.02 88.12 76.8 74.1 69.5 79.94 83.16 90.32 82.2 80.4 77.1
12/06/2022 16:41:11 83.28 82.06 88.12 76.8 74.2 69.5 85.79 85.05 90.32 82.3 80.4 77.1
12/06/2022 16:41:12 71.57 81.92 88.12 76.8 74.2 69.5 80.54 84.93 90.32 82.2 80.4 77.2
12/06/2022 16:41:13 72.64 78.26 88.12 76.8 74.2 69.5 80.23 82.7 90.32 82.2 80.4 77.2
12/06/2022 16:41:14 76.67 76.91 88.12 76.8 74.2 69.5 81.18 81.59 90.32 82.2 80.4 77.2
12/06/2022 16:41:15 78.81 79.49 88.12 76.8 74.2 69.5 82.75 83.24 90.32 82.3 80.4 77.2
12/06/2022 16:41:16 68.94 77.24 88.12 76.8 74.2 69.5 79 81.82 90.32 82.2 80.5 77.2
12/06/2022 16:41:17 86.54 85.49 88.12 77 74.3 69.6 87.53 86.66 90.32 82.3 80.5 77.2
12/06/2022 16:41:18 82.93 84.37 88.12 77 74.3 69.6 84.84 85.9 90.32 82.3 80.5 77.2
12/06/2022 16:41:19 86.43 86.79 88.12 77.1 74.4 69.7 88.09 88.36 90.32 82.4 80.5 77.2
12/06/2022 16:41:20 89.31 88.01 88.12 77.3 74.5 69.8 90.26 89.27 90.32 82.4 80.6 77.2
12/06/2022 16:41:21 85.94 87.72 88.12 77.4 74.6 69.8 87.48 88.82 90.32 82.5 80.6 77.2
12/06/2022 16:41:22 91.06 91.36 91.36 77.8 74.8 70 91.73 92.08 92.08 82.6 80.6 77.3
12/06/2022 16:41:23 76.99 89.13 91.36 77.8 74.8 70 80.29 90.06 92.08 82.6 80.7 77.3
12/06/2022 16:41:24 80.58 85.32 91.36 77.8 74.8 70 83.89 86.54 92.08 82.6 80.7 77.3
12/06/2022 16:41:25 85.09 86.07 91.36 77.9 74.9 70 86.14 87.41 92.08 82.6 80.7 77.3
12/06/2022 16:41:26 90.86 90.03 91.36 78.1 75.1 70.2 91.95 91.15 92.08 82.7 80.7 77.3
12/06/2022 16:41:27 88.55 89.81 91.36 78.3 75.2 70.3 89.51 90.95 92.08 82.8 80.8 77.3
12/06/2022 16:41:28 71.26 89.02 91.36 78.3 75.2 70.3 79.12 90.06 92.08 82.8 80.8 77.3
12/06/2022 16:41:29 72.12 84.89 91.36 78.3 75.2 70.3 77.93 86.36 92.08 82.8 80.8 77.3
12/06/2022 16:41:30 72.52 81.1 91.36 78.3 75.2 70.3 78.23 83.08 92.08 82.8 80.8 77.3
12/06/2022 16:41:31 82.39 81.92 91.36 78.3 75.2 70.3 85.3 84.77 92.08 82.8 80.8 77.3
12/06/2022 16:41:32 78.81 81.32 91.36 78.3 75.2 70.3 83.27 84.53 92.08 82.8 80.8 77.3
12/06/2022 16:41:33 66.98 80.19 91.36 78.3 75.2 70.3 76.5 83.93 92.08 82.8 80.8 77.3
12/06/2022 16:41:34 80.61 80.17 91.36 78.3 75.2 70.3 85.3 84.7 92.08 82.8 80.8 77.3
12/06/2022 16:41:35 67.81 79.59 91.36 78.3 75.2 70.3 76.13 84.2 92.08 82.8 80.8 77.3
12/06/2022 16:41:36 68.92 75.78 91.36 78.3 75.2 70.3 77.96 81 92.08 82.8 80.8 77.3
12/06/2022 16:41:37 68.51 72.9 91.36 78.3 75.2 70.3 77.39 79.37 92.08 82.8 80.8 77.3
12/06/2022 16:41:38 69.34 70.63 91.36 78.3 75.2 70.3 77.2 78.25 92.08 82.8 80.8 77.3
12/06/2022 16:41:39 69.62 70.26 91.36 78.3 75.2 70.3 78.82 78.47 92.08 82.8 80.8 77.4
12/06/2022 16:41:40 67.88 69.56 91.36 78.3 75.2 70.3 77.44 78.43 92.08 82.8 80.8 77.4
12/06/2022 16:41:41 69.92 69.57 91.36 78.3 75.3 70.3 78.29 78.39 92.08 82.8 80.8 77.4
12/06/2022 16:41:42 68.77 69.62 91.36 78.3 75.3 70.3 78.34 78.7 92.08 82.8 80.8 77.4
12/06/2022 16:41:43 69.15 69.44 91.36 78.3 75.3 70.3 79.33 79.41 92.08 82.8 80.8 77.4
12/06/2022 16:41:44 69.6 70.06 91.36 78.3 75.3 70.3 78.95 79.63 92.08 82.8 80.8 77.4
12/06/2022 16:41:45 68.36 69.18 91.36 78.2 75.3 70.3 76.21 78.98 92.08 82.8 80.8 77.4
12/06/2022 16:41:46 68.75 69.12 91.36 78.2 75.3 70.3 77.02 77.78 92.08 82.8 80.8 77.4
12/06/2022 16:41:47 66.74 68.94 91.36 78.2 75.3 70.3 76.22 77.28 92.08 82.8 80.8 77.4
12/06/2022 16:41:48 69.16 68.94 91.36 78.2 75.3 70.3 76.27 76.58 92.08 82.7 80.8 77.4
12/06/2022 16:41:49 70.4 70.04 91.36 78.2 75.3 70.3 76.79 76.83 92.08 82.7 80.8 77.3
12/06/2022 16:41:50 69.68 69.94 91.36 78.2 75.3 70.3 77.64 77.63 92.08 82.7 80.8 77.3
12/06/2022 16:41:51 67.62 69.74 91.36 78.2 75.3 70.3 76.88 77.27 92.08 82.7 80.8 77.3
12/06/2022 16:41:52 68.62 68.72 90.03 78.2 75.3 70.3 77.4 77.43 91.15 82.7 80.8 77.4
12/06/2022 16:41:53 69.07 68.97 90.03 78.2 75.3 70.3 78.12 78.17 91.15 82.7 80.8 77.4
12/06/2022 16:41:54 67.5 68.85 90.03 78.2 75.3 70.3 78.29 78.31 91.15 82.7 80.8 77.4
12/06/2022 16:41:55 65.62 67.89 90.03 78.2 75.3 70.3 76.42 77.89 91.15 82.7 80.8 77.4
12/06/2022 16:41:56 68.21 67.92 89.81 78.2 75.3 70.3 76.66 77.3 90.95 82.7 80.8 77.4
12/06/2022 16:41:57 67.26 67.59 89.02 78.2 75.3 70.3 77.19 77.2 90.06 82.7 80.8 77.4
12/06/2022 16:41:58 69.68 69.35 84.89 78.2 75.3 70.3 77 77.2 86.36 82.7 80.8 77.4
12/06/2022 16:41:59 70.3 70.39 81.92 78.2 75.3 70.3 75.18 77.02 84.77 82.7 80.8 77.4
12/06/2022 16:42:00 67.48 70.28 81.92 78.2 75.3 70.3 74.1 76 84.77 82.7 80.8 77.4
12/06/2022 16:42:01 78.16 77.64 81.32 78.2 75.3 70.3 80.56 80.14 84.7 82.7 80.8 77.4
12/06/2022 16:42:02 91.02 90.39 90.39 78.5 75.4 70.5 92.62 91.93 91.93 82.9 80.9 77.4
12/06/2022 16:42:03 69.56 87.68 90.39 78.5 75.4 70.5 78.01 89.36 91.93 82.9 80.9 77.4
12/06/2022 16:42:04 67.42 83.54 90.39 78.5 75.4 70.5 77.72 85.59 91.93 82.9 80.9 77.4
12/06/2022 16:42:05 68.64 79.5 90.39 78.5 75.4 70.5 78.37 82.41 91.93 82.9 80.9 77.4
12/06/2022 16:42:06 68.82 75.79 90.39 78.4 75.4 70.5 78.25 80.23 91.93 82.7 80.9 77.4
12/06/2022 16:42:07 73 73.72 90.39 78.3 75.4 70.5 78.84 79.12 91.93 82.5 80.9 77.4
12/06/2022 16:42:08 72.9 73.32 90.39 78.3 75.5 70.5 79.09 79.58 91.93 82.5 80.9 77.4
12/06/2022 16:42:09 67.94 72.49 90.39 78.2 75.5 70.5 81.63 81.68 91.93 82.3 80.9 77.4
12/06/2022 16:42:10 70.61 70.93 90.39 78.1 75.5 70.5 81.1 81.87 91.93 82.1 80.9 77.4
12/06/2022 16:42:11 77.06 76.54 90.39 77.9 75.5 70.5 83.87 83.27 91.93 81.9 80.9 77.4
12/06/2022 16:42:12 74.45 77.17 90.39 77.9 75.5 70.5 78.93 83.03 91.93 81.9 80.9 77.4
12/06/2022 16:42:13 78.97 78.55 90.39 77.9 75.5 70.5 83.14 82.96 91.93 81.9 80.9 77.4
12/06/2022 16:42:14 66.08 78.36 90.39 77.9 75.5 70.5 73.71 82.81 91.93 81.9 80.9 77.4
12/06/2022 16:42:15 67.58 74.53 90.39 77.9 75.5 70.5 75.99 79.39 91.93 81.9 80.9 77.4
12/06/2022 16:42:16 78.63 77.29 90.39 77.9 75.5 70.5 82.54 81.19 91.93 81.9 81 77.4
12/06/2022 16:42:17 74.36 76.69 90.39 77.9 75.5 70.5 80.37 81.07 91.93 81.9 81 77.4
12/06/2022 16:42:18 71.55 75.53 90.39 77.9 75.5 70.5 79.22 80.72 91.93 81.9 81 77.4
12/06/2022 16:42:19 70.15 73.48 90.39 77.9 75.5 70.5 78.24 79.81 91.93 81.9 81 77.4
12/06/2022 16:42:20 73.54 73.58 90.39 77.9 75.5 70.5 80.17 80.14 91.93 81.9 81 77.4
12/06/2022 16:42:21 72.53 73.91 90.39 77.9 75.5 70.5 80.42 80.73 91.93 81.9 81 77.4
12/06/2022 16:42:22 71.67 72.81 90.39 77.9 75.5 70.5 79.45 80.13 91.93 81.9 81 77.4
12/06/2022 16:42:23 67.02 72.33 90.39 77.9 75.5 70.5 76.96 79.9 91.93 81.9 81 77.4
12/06/2022 16:42:24 68.2 69.83 90.39 77.9 75.5 70.5 76.99 78.2 91.93 81.9 81 77.4
12/06/2022 16:42:25 68.73 69.05 90.39 77.9 75.5 70.5 77.41 77.73 91.93 81.9 81 77.4
12/06/2022 16:42:26 68.88 69.72 90.39 77.9 75.5 70.5 77.12 77.87 91.93 81.9 81 77.4
12/06/2022 16:42:27 71.74 71.03 90.39 77.9 75.5 70.5 77.29 77.26 91.93 81.9 81 77.4
12/06/2022 16:42:28 73.02 72.46 90.39 78 75.5 70.5 78.65 78.19 91.93 81.9 81 77.4
12/06/2022 16:42:29 74.08 74.37 90.39 78 75.5 70.5 78.72 78.74 91.93 81.9 81 77.4
12/06/2022 16:42:30 73.06 73.77 90.39 78 75.5 70.5 77.67 78.67 91.93 81.9 81 77.4
12/06/2022 16:42:31 71.84 73.23 90.39 78 75.5 70.5 79.17 79.06 91.93 81.9 81 77.4
12/06/2022 16:42:32 72.56 72.81 87.68 78 75.5 70.5 79.7 79.65 89.36 81.9 81 77.4
12/06/2022 16:42:33 75.38 75.27 83.54 78 75.5 70.5 81.31 81.27 85.59 81.9 81 77.4
12/06/2022 16:42:34 71.07 74.52 79.5 78 75.5 70.5 80.19 81 83.27 81.9 81 77.4
12/06/2022 16:42:35 69.99 72.68 78.55 78 75.5 70.5 78.62 80.31 83.27 81.9 81 77.4
12/06/2022 16:42:36 71.12 72.13 78.55 78 75.5 70.5 78.72 79.6 83.27 81.9 81 77.4
12/06/2022 16:42:37 70.82 71.37 78.55 78 75.5 70.5 78.87 79.48 83.27 81.9 81 77.4
12/06/2022 16:42:38 71.09 71.35 78.55 78 75.5 70.5 77.78 79.41 83.27 81.9 81 77.4
12/06/2022 16:42:39 71.07 71.37 78.55 78 75.5 70.5 75.18 77.81 83.27 81.9 81 77.4
12/06/2022 16:42:40 71.56 72.08 78.55 78 75.5 70.5 75.65 76.45 83.27 81.9 81 77.4
12/06/2022 16:42:41 73.15 72.82 78.55 78 75.5 70.5 76.71 76.55 83.03 81.9 81 77.4
12/06/2022 16:42:42 79.54 78.8 78.8 78 75.5 70.6 81.75 81.14 82.96 81.9 81 77.4
12/06/2022 16:42:43 78.18 79.73 79.73 78 75.5 70.6 80.97 81.76 82.81 81.9 81 77.4
12/06/2022 16:42:44 75.7 77.92 79.73 78 75.5 70.6 79.25 80.79 81.76 81.9 81 77.4
12/06/2022 16:42:45 73.93 77.02 79.73 78 75.5 70.6 77.1 79.97 81.76 81.9 81 77.4
12/06/2022 16:42:46 69.24 74.97 79.73 78 75.5 70.6 76.52 78.3 81.76 81.9 81 77.4
12/06/2022 16:42:47 73.77 73.87 79.73 78 75.5 70.6 78.21 77.94 81.76 81.9 81 77.4
12/06/2022 16:42:48 69.98 72.98 79.73 78 75.5 70.6 77.03 78.35 81.76 81.9 81 77.4
12/06/2022 16:42:49 71.75 71.88 79.73 78 75.5 70.6 79.72 79.19 81.76 81.9 81 77.4
12/06/2022 16:42:50 88.49 87.87 87.87 78.2 75.6 70.6 91.41 90.75 90.75 82.1 81.1 77.4
12/06/2022 16:42:51 81.99 87.62 87.87 78.2 75.7 70.7 85.35 90.53 90.75 82.1 81.1 77.4
12/06/2022 16:42:52 75.81 84.87 87.87 78.2 75.7 70.7 81.57 87.96 90.75 82.1 81.1 77.4
12/06/2022 16:42:53 77.9 81.42 87.87 78.2 75.7 70.7 84 85.21 90.75 82.1 81.1 77.4
12/06/2022 16:42:54 75.13 79.56 87.87 78.3 75.7 70.7 80.58 84.32 90.75 82.1 81.1 77.4
12/06/2022 16:42:55 72.26 77.4 87.87 78.3 75.7 70.7 78.68 82.43 90.75 82.1 81.1 77.4
12/06/2022 16:42:56 85.67 84.73 87.87 78.3 75.7 70.7 87.87 87.02 90.75 82.1 81.1 77.5
12/06/2022 16:42:57 85.18 85.88 87.87 78.4 75.8 70.7 87.15 87.93 90.75 82.1 81.1 77.5
12/06/2022 16:42:58 79.52 84.51 87.87 78.4 75.8 70.8 84.8 86.8 90.75 82.2 81.1 77.5
12/06/2022 16:42:59 73.33 81.78 87.87 78.4 75.8 70.8 80.66 85.35 90.75 82.1 81.1 77.5
12/06/2022 16:43:00 71.31 78.51 87.87 78.4 75.8 70.8 80.81 83.16 90.75 82.1 81.1 77.5
12/06/2022 16:43:01 73.63 75.37 87.87 78.4 75.8 70.8 80.58 81.86 90.75 82.1 81.1 77.5
12/06/2022 16:43:02 72.5 74.4 87.87 78.4 75.8 70.8 81.09 81.38 90.75 82.1 81.1 77.5
12/06/2022 16:43:03 69.67 73.56 87.87 78.4 75.8 70.8 80.52 81.13 90.75 82.1 81.1 77.5
12/06/2022 16:43:04 71.8 72.34 87.87 78.4 75.8 70.8 80.76 81.22 90.75 82 81.1 77.5
12/06/2022 16:43:05 68.1 71.22 87.87 78.4 75.8 70.8 79.77 80.65 90.75 82 81.1 77.5
12/06/2022 16:43:06 80.69 79.83 87.87 78.4 75.8 70.8 84.38 83.83 90.75 82 81.2 77.5
12/06/2022 16:43:07 82.78 82.4 87.87 78.4 75.8 70.8 83.8 84.87 90.75 82 81.2 77.5
12/06/2022 16:43:08 72.93 81.31 87.87 78.4 75.8 70.8 77.43 83.29 90.75 82 81.2 77.5
12/06/2022 16:43:09 81.3 80.78 87.87 78.4 75.8 70.8 85.61 84.16 90.75 82 81.2 77.5
12/06/2022 16:43:10 72.64 79.86 87.87 78.4 75.8 70.8 79.4 84.07 90.75 82 81.2 77.5
12/06/2022 16:43:11 68.79 76.51 87.87 78.4 75.8 70.8 76.56 81.48 90.75 82 81.2 77.5
12/06/2022 16:43:12 68.37 73.29 87.87 78.4 75.8 70.8 78.12 79.07 90.75 82 81.2 77.5
12/06/2022 16:43:13 70.03 70.86 87.87 78.4 75.8 70.8 78.09 78.71 90.75 82 81.2 77.5
12/06/2022 16:43:14 69.18 70.59 87.87 78.4 75.8 70.8 77.59 78.45 90.75 82 81.2 77.5
12/06/2022 16:43:15 69.25 70.14 87.87 78.4 75.8 70.8 77.03 77.83 90.75 82 81.2 77.5
12/06/2022 16:43:16 70.97 70.9 87.87 78.3 75.8 70.8 79.25 78.65 90.75 82 81.2 77.5
12/06/2022 16:43:17 79.4 79.01 87.87 78.4 75.8 70.8 82.1 81.92 90.75 82 81.2 77.5
12/06/2022 16:43:18 86.07 84.89 87.87 78.5 75.9 70.9 87 86.13 90.75 82 81.2 77.5
12/06/2022 16:43:19 73.65 83.9 87.87 78.5 75.9 70.9 79.06 85.15 90.75 82 81.2 77.5
12/06/2022 16:43:20 86.53 86.04 87.62 78.5 75.9 70.9 89.66 89.03 90.53 82.1 81.2 77.5
12/06/2022 16:43:21 77.86 85.99 86.04 78.6 76 70.9 82.27 88.98 89.03 82.1 81.2 77.5
12/06/2022 16:43:22 74.8 82.62 86.04 78.6 76 70.9 80.32 85.94 89.03 82.1 81.2 77.6
12/06/2022 16:43:23 72.2 79.44 86.04 78.6 76 70.9 79.64 83.31 89.03 82.1 81.2 77.6
12/06/2022 16:43:24 74.64 76.38 86.04 78.6 76 70.9 80.3 81.45 89.03 82.1 81.2 77.6
12/06/2022 16:43:25 73.2 75.31 86.04 78.6 76 70.9 79.78 80.7 89.03 82.1 81.2 77.6
12/06/2022 16:43:26 72.26 74.36 86.04 78.6 76 70.9 80.07 80.55 89.03 82.1 81.3 77.6
12/06/2022 16:43:27 69.92 73.08 86.04 78.6 76 70.9 79.74 80.1 89.03 82.1 81.2 77.6
12/06/2022 16:43:28 75.62 74.79 86.04 78.6 76 70.9 82.19 81.75 89.03 82.2 81.2 77.6
12/06/2022 16:43:29 82.74 81.33 86.04 78.6 76 71 86.8 85.5 89.03 82.2 81.3 77.6
12/06/2022 16:43:30 80.78 83.36 86.04 78.6 76 71 83.77 86.81 89.03 82.2 81.3 77.6
12/06/2022 16:43:31 73.6 80.03 86.04 78.6 76 71 76.82 83.82 89.03 82.2 81.3 77.6
12/06/2022 16:43:32 66.71 77.18 86.04 78.6 76 71 74.51 80.8 89.03 82.2 81.3 77.6
12/06/2022 16:43:33 71.52 73.5 86.04 78.6 76 71 75.41 77.96 89.03 82.2 81.3 77.6
12/06/2022 16:43:34 66.44 72.51 86.04 78.6 76 71 73.88 76.62 89.03 82.2 81.2 77.6
12/06/2022 16:43:35 67.75 69.65 86.04 78.6 76 71 77.28 76.77 89.03 82.2 81.2 77.6
12/06/2022 16:43:36 83.12 82.36 86.04 78.7 76 71 84.36 83.74 89.03 82.2 81.2 77.6
12/06/2022 16:43:37 84.54 84.08 86.04 78.7 76.1 71 85.51 85.17 89.03 82.2 81.3 77.6
12/06/2022 16:43:38 76.68 83.43 86.04 78.7 76.1 71 78.54 84.54 89.03 82.2 81.3 77.6
12/06/2022 16:43:39 75.35 80.42 86.04 78.7 76.1 71 78.13 81.73 89.03 82.2 81.3 77.6
12/06/2022 16:43:40 82.44 82.26 86.04 78.8 76.1 71 86.8 86.27 89.03 82.3 81.3 77.6
12/06/2022 16:43:41 82.44 83.97 86.04 78.8 76.1 71.1 87.07 88.11 89.03 82.3 81.3 77.6
12/06/2022 16:43:42 75.5 81.46 86.04 78.8 76.1 71.1 81.77 85.96 89.03 82.3 81.3 77.6
12/06/2022 16:43:43 74.5 78.8 86.04 78.8 76.1 71.1 80.17 83.91 89.03 82.3 81.3 77.6
12/06/2022 16:43:44 70.59 76.53 86.04 78.8 76.1 71.1 80.71 81.96 89.03 82.3 81.3 77.6
12/06/2022 16:43:45 73.81 74.64 86.04 78.8 76.1 71.1 80.14 81.55 89.03 82.3 81.3 77.6
12/06/2022 16:43:46 79.88 78.88 86.04 78.8 76.1 71.1 84.87 84.06 89.03 82.4 81.3 77.6
12/06/2022 16:43:47 72.73 78.78 86.04 78.8 76.1 71.1 80.97 84.05 89.03 82.4 81.3 77.6
12/06/2022 16:43:48 76.94 77.45 86.04 78.8 76.1 71.1 82.47 83.08 89.03 82.4 81.3 77.6
12/06/2022 16:43:49 70.18 77.06 86.04 78.8 76.1 71.1 78.93 82.64 89.03 82.4 81.3 77.6
12/06/2022 16:43:50 69.09 74.16 85.99 78.8 76.1 71.1 80.18 81.11 88.98 82.4 81.3 77.6
12/06/2022 16:43:51 69.04 71.73 84.08 78.8 76.1 71.1 81.04 81.03 88.11 82.4 81.3 77.6
12/06/2022 16:43:52 71.43 71.36 84.08 78.8 76.1 71.1 81.11 81.07 88.11 82.4 81.3 77.6
12/06/2022 16:43:53 71.38 71.95 84.08 78.8 76.1 71.1 80.93 81.53 88.11 82.4 81.3 77.6
12/06/2022 16:43:54 71.35 71.54 84.08 78.8 76.1 71.1 80.73 81.19 88.11 82.4 81.3 77.6
12/06/2022 16:43:55 71.43 71.63 84.08 78.8 76.1 71.1 81.2 81.31 88.11 82.4 81.3 77.6
12/06/2022 16:43:56 69.6 71.37 84.08 78.8 76.1 71.1 80.21 81.1 88.11 82.4 81.3 77.7
12/06/2022 16:43:57 70.8 70.72 84.08 78.8 76.1 71.1 76.83 80.53 88.11 82.4 81.3 77.7
12/06/2022 16:43:58 70.59 71 84.08 78.8 76.1 71.1 78.07 78.9 88.11 82.4 81.3 77.7
12/06/2022 16:43:59 66.33 70.58 84.08 78.8 76.1 71.1 74.81 78.22 88.11 82.4 81.3 77.7
12/06/2022 16:44:00 71.11 71.04 84.08 78.8 76.1 71.1 76.35 76.87 88.11 82.4 81.3 77.7
12/06/2022 16:44:01 67.72 71.03 84.08 78.8 76.1 71.1 75.23 76.8 88.11 82.4 81.3 77.7
12/06/2022 16:44:02 65.48 69.3 84.08 78.8 76.1 71.1 75.21 76.13 88.11 82.4 81.3 77.7
12/06/2022 16:44:03 68.46 69.07 84.08 78.8 76.1 71.1 73.87 75.55 88.11 82.4 81.3 77.7
12/06/2022 16:44:04 72.04 71.29 84.08 78.8 76.1 71.1 75.81 75.72 88.11 82.4 81.3 77.7
12/06/2022 16:44:05 72.66 72.32 84.08 78.8 76.2 71.1 76.13 75.95 88.11 82.4 81.3 77.7
12/06/2022 16:44:06 74.49 74.27 84.08 78.8 76.2 71.1 77.13 76.89 88.11 82.4 81.3 77.7
12/06/2022 16:44:07 71.4 74.2 83.97 78.8 76.2 71.1 76.03 76.91 88.11 82.4 81.3 77.7
12/06/2022 16:44:08 71.5 73.01 83.97 78.8 76.2 71.1 75.85 76.42 88.11 82.4 81.3 77.7
12/06/2022 16:44:09 83.26 82.33 83.97 78.8 76.2 71.1 84.34 83.49 88.11 82.4 81.3 77.7
12/06/2022 16:44:10 85.21 85.07 85.07 78.9 76.2 71.2 85.79 85.73 88.11 82.4 81.4 77.7
12/06/2022 16:44:11 72.96 83.61 85.07 78.9 76.2 71.2 77 84.41 85.96 82.4 81.4 77.7
12/06/2022 16:44:12 78.59 79.93 85.07 78.9 76.2 71.2 82.03 82.56 85.73 82.4 81.4 77.7
12/06/2022 16:44:13 82.32 82.9 85.07 78.9 76.2 71.2 84.87 85.43 85.73 82.5 81.4 77.7
12/06/2022 16:44:14 78.14 80.48 85.07 78.9 76.3 71.2 80.26 83.09 85.73 82.5 81.4 77.7
12/06/2022 16:44:15 76.95 79.97 85.07 78.9 76.3 71.2 78.89 81.95 85.73 82.5 81.4 77.7
12/06/2022 16:44:16 72.19 77.44 85.07 79 76.3 71.2 75.36 79.74 85.73 82.5 81.4 77.7
12/06/2022 16:44:17 74 74.98 85.07 79 76.3 71.2 77.13 77.71 85.73 82.5 81.4 77.7
12/06/2022 16:44:18 73.68 75.67 85.07 79 76.3 71.2 77.43 78.58 85.73 82.5 81.4 77.7
12/06/2022 16:44:19 83.7 82.27 85.07 79 76.3 71.2 84.98 83.63 85.73 82.5 81.4 77.7
12/06/2022 16:44:20 76.24 82.34 85.07 79 76.3 71.2 81.29 83.86 85.73 82.5 81.4 77.7
12/06/2022 16:44:21 72.75 79.32 85.07 79 76.3 71.2 81.85 83.21 85.73 82.5 81.4 77.7
12/06/2022 16:44:22 70.92 76.24 85.07 79 76.3 71.2 77.99 81.75 85.73 82.5 81.4 77.7
12/06/2022 16:44:23 71.52 73.91 85.07 79 76.3 71.2 78.5 79.92 85.73 82.5 81.4 77.7
12/06/2022 16:44:24 69.42 72.54 85.07 79 76.3 71.2 77.48 78.87 85.73 82.4 81.4 77.7
12/06/2022 16:44:25 70 70.6 85.07 79 76.3 71.2 77.48 78.43 85.73 82.4 81.4 77.7
12/06/2022 16:44:26 66.14 70.29 85.07 78.9 76.3 71.2 76.63 77.56 85.73 82.4 81.4 77.7
12/06/2022 16:44:27 70.98 70.3 85.07 78.9 76.3 71.2 78.34 78.19 85.73 82.4 81.4 77.7
12/06/2022 16:44:28 69.32 70.02 85.07 78.9 76.3 71.2 78.42 78.49 85.73 82.4 81.4 77.7
12/06/2022 16:44:29 69.41 70.58 85.07 78.9 76.3 71.2 79.96 79.65 85.73 82.4 81.4 77.7
12/06/2022 16:44:30 68.34 69.44 85.07 78.9 76.3 71.2 78.82 79.42 85.73 82.4 81.4 77.7
12/06/2022 16:44:31 69.16 69.98 85.07 78.9 76.3 71.2 78.24 79.01 85.73 82.4 81.4 77.7
12/06/2022 16:44:32 70.07 70.03 85.07 78.9 76.3 71.2 78.31 78.91 85.73 82.4 81.4 77.7
12/06/2022 16:44:33 69.23 70.09 85.07 78.9 76.3 71.2 78.41 78.51 85.73 82.4 81.4 77.7
12/06/2022 16:44:34 70.34 70.43 85.07 78.9 76.3 71.2 77.89 78.66 85.73 82.4 81.4 77.7
12/06/2022 16:44:35 68.22 69.95 85.07 78.9 76.3 71.2 78.62 78.41 85.73 82.4 81.4 77.7
12/06/2022 16:44:36 69.72 70.01 85.07 78.9 76.3 71.2 77.8 78.8 85.73 82.4 81.4 77.7
12/06/2022 16:44:37 70.01 70.12 85.07 78.9 76.3 71.2 77.43 77.87 85.73 82.4 81.4 77.7
12/06/2022 16:44:38 76.47 75.15 85.07 78.9 76.3 71.2 80.95 80.21 85.73 82.4 81.4 77.7
12/06/2022 16:44:39 71.72 74.99 85.07 78.9 76.3 71.2 78.92 80.26 85.73 82.4 81.4 77.7
12/06/2022 16:44:40 74.66 74.81 83.61 78.9 76.3 71.2 79.62 79.88 85.43 82.4 81.4 77.7
12/06/2022 16:44:41 79.24 78.64 82.9 78.9 76.3 71.2 82.29 81.9 85.43 82.4 81.4 77.7
12/06/2022 16:44:42 79.98 80.43 82.9 78.9 76.3 71.3 83.8 83.98 85.43 82.4 81.4 77.7
12/06/2022 16:44:43 71.15 80.35 82.34 78.9 76.3 71.3 77.26 83.92 83.98 82.4 81.4 77.7
12/06/2022 16:44:44 71.2 76.75 82.34 78.9 76.3 71.3 76.12 80.89 83.98 82.4 81.4 77.7
12/06/2022 16:44:45 68.24 73.86 82.34 78.9 76.3 71.3 77.82 78.34 83.98 82.4 81.4 77.7
12/06/2022 16:44:46 68.95 71.31 82.34 78.9 76.3 71.3 77.38 78.15 83.98 82.4 81.4 77.7
12/06/2022 16:44:47 69.9 70.62 82.34 78.9 76.3 71.3 77.14 77.62 83.98 82.4 81.4 77.7
12/06/2022 16:44:48 73.09 72.38 82.34 78.9 76.3 71.3 78.3 78.05 83.98 82.4 81.4 77.7
12/06/2022 16:44:49 69.91 72.38 82.34 78.9 76.3 71.3 77.97 78.18 83.98 82.4 81.4 77.7
12/06/2022 16:44:50 71.02 71.44 80.43 78.9 76.3 71.3 77.29 78.24 83.98 82.4 81.4 77.7
12/06/2022 16:44:51 72.98 72.33 80.43 78.9 76.3 71.3 79.63 79.03 83.98 82.4 81.4 77.7
12/06/2022 16:44:52 70.2 72.42 80.43 78.9 76.3 71.3 77.75 78.86 83.98 82.4 81.4 77.7
12/06/2022 16:44:53 68.91 70.88 80.43 78.9 76.3 71.3 77.43 78.11 83.98 82.4 81.4 77.7
12/06/2022 16:44:54 68.03 70.28 80.43 78.9 76.3 71.3 75.61 77.7 83.98 82.4 81.4 77.7
12/06/2022 16:44:55 71.84 71.33 80.43 78.8 76.3 71.3 78.67 78.15 83.98 82.4 81.4 77.7
12/06/2022 16:44:56 68.23 71.28 80.43 78.8 76.3 71.3 77 78 83.98 82.4 81.4 77.7
12/06/2022 16:44:57 85.64 84.08 84.08 78.9 76.4 71.3 86.74 85.27 85.27 82.4 81.4 77.7
12/06/2022 16:44:58 82.65 85.08 85.08 78.9 76.4 71.3 84.49 86.33 86.33 82.4 81.4 77.7
12/06/2022 16:44:59 74.64 82.53 85.08 78.9 76.4 71.3 79.74 84.19 86.33 82.4 81.4 77.8
12/06/2022 16:45:00 74.19 79.44 85.08 78.9 76.4 71.3 80.09 82.08 86.33 82.4 81.4 77.8
12/06/2022 16:45:01 72.33 77.18 85.08 78.9 76.4 71.3 76.81 81.02 86.33 82.4 81.4 77.8
12/06/2022 16:45:02 72.4 75.01 85.08 78.9 76.4 71.3 77.23 78.99 86.33 82.4 81.4 77.8
12/06/2022 16:45:03 83.14 82.36 85.08 79 76.4 71.3 87.04 85.98 86.33 82.4 81.4 77.8
12/06/2022 16:45:04 72.68 80.68 85.08 79 76.4 71.3 79.94 84.75 86.33 82.4 81.4 77.8
12/06/2022 16:45:05 70.58 77.45 85.08 79 76.4 71.3 77.96 82.29 86.33 82.4 81.4 77.8
12/06/2022 16:45:06 80.83 80.04 85.08 79 76.4 71.4 82.85 82.55 86.33 82.4 81.4 77.8
12/06/2022 16:45:07 83.47 83.19 85.08 79 76.4 71.4 85.66 85.31 86.33 82.4 81.4 77.8
12/06/2022 16:45:08 79.54 83.06 85.08 79 76.4 71.4 82.17 85.29 86.33 82.4 81.4 77.8
12/06/2022 16:45:09 82.57 82.98 85.08 79 76.4 71.4 84.87 85.16 86.33 82.4 81.4 77.8
12/06/2022 16:45:10 80.68 82.26 85.08 79 76.5 71.4 83.24 84.43 86.33 82.5 81.4 77.8
12/06/2022 16:45:11 77.44 81.21 85.08 79 76.5 71.4 82.08 83.79 86.33 82.5 81.4 77.8
12/06/2022 16:45:12 72.12 79.2 85.08 79 76.5 71.4 78.36 82.77 86.33 82.4 81.4 77.8
12/06/2022 16:45:13 72.34 76.22 85.08 79 76.5 71.4 77.49 80.51 86.33 82.4 81.4 77.8
12/06/2022 16:45:14 69.62 74.23 85.08 79 76.5 71.4 76.48 78.88 86.33 82.4 81.4 77.8
12/06/2022 16:45:15 70.91 72.11 85.08 79 76.5 71.4 77.33 77.89 86.33 82.4 81.4 77.8
12/06/2022 16:45:16 69.53 71.12 85.08 79 76.5 71.4 76.4 77.21 86.33 82.4 81.4 77.8
12/06/2022 16:45:17 70.37 71.46 85.08 79 76.5 71.4 76.89 77.17 86.33 82.4 81.4 77.8
12/06/2022 16:45:18 72.69 72.68 85.08 79 76.5 71.4 79.19 78.9 86.33 82.4 81.4 77.8
12/06/2022 16:45:19 77.04 76.83 85.08 79 76.5 71.4 82.71 82.48 86.33 82.4 81.4 77.8
12/06/2022 16:45:20 65.54 74.95 85.08 79 76.5 71.4 75.29 80.87 86.33 82.4 81.4 77.8
12/06/2022 16:45:21 71.35 72.61 85.08 79 76.5 71.4 78.02 78.82 86.33 82.4 81.4 77.8
12/06/2022 16:45:22 71.5 71.8 85.08 79 76.5 71.4 79.87 79.62 86.33 82.4 81.4 77.8
12/06/2022 16:45:23 68.98 71.11 85.08 79 76.5 71.4 78.45 78.83 86.33 82.4 81.5 77.8
12/06/2022 16:45:24 69.81 70.91 85.08 79 76.5 71.4 77.55 78.76 86.33 82.4 81.4 77.8
12/06/2022 16:45:25 69.45 70.17 85.08 79 76.5 71.4 78 78.27 86.33 82.4 81.5 77.8
12/06/2022 16:45:26 75.53 74.71 85.08 78.9 76.5 71.4 80.33 79.97 86.33 82.4 81.5 77.8
12/06/2022 16:45:27 73.06 74.43 85.08 78.9 76.5 71.4 79.2 80.05 86.33 82.4 81.5 77.8
12/06/2022 16:45:28 69.6 73.2 83.19 78.9 76.5 71.4 78.77 79.97 85.98 82.4 81.5 77.8
12/06/2022 16:45:29 70.77 71.34 83.19 78.9 76.5 71.4 77.29 78.57 85.98 82.4 81.5 77.8
12/06/2022 16:45:30 66.79 70.96 83.19 78.9 76.5 71.4 77.43 77.86 85.98 82.4 81.5 77.8
12/06/2022 16:45:31 70.66 70.58 83.19 78.9 76.5 71.4 77.7 78.07 85.98 82.4 81.5 77.8
12/06/2022 16:45:32 69.62 70.17 83.19 78.9 76.5 71.4 78.2 78.24 85.98 82.4 81.5 77.8
12/06/2022 16:45:33 70.66 70.74 83.19 78.9 76.5 71.4 76.66 78.12 85.31 82.4 81.5 77.8
12/06/2022 16:45:34 73.59 73.24 83.19 78.9 76.5 71.4 78.96 78.72 85.31 82.3 81.5 77.8
12/06/2022 16:45:35 71.03 73.47 83.19 78.9 76.5 71.4 77.87 78.47 85.31 82.3 81.5 77.8
12/06/2022 16:45:36 70.55 71.43 83.19 78.9 76.5 71.4 78.06 78.49 85.31 82.3 81.5 77.8
12/06/2022 16:45:37 68.01 71.08 83.06 78.9 76.5 71.4 75.67 77.99 85.29 82.3 81.5 77.8
12/06/2022 16:45:38 70.38 70.32 82.98 78.9 76.5 71.4 76.42 76.83 85.16 82.3 81.5 77.8
12/06/2022 16:45:39 68.89 69.93 82.26 78.9 76.5 71.4 77.31 77.25 84.43 82.3 81.5 77.8
12/06/2022 16:45:40 68.91 70.02 81.21 78.9 76.5 71.4 76.43 77.33 83.79 82.3 81.5 77.8
12/06/2022 16:45:41 69.81 69.99 79.2 78.9 76.5 71.4 77.51 77.34 82.77 82.2 81.5 77.8
12/06/2022 16:45:42 70.07 70.53 76.83 78.9 76.5 71.4 78.19 77.96 82.48 82.2 81.5 77.8
12/06/2022 16:45:43 68.56 69.93 76.83 78.8 76.5 71.4 77.38 78.23 82.48 82.2 81.5 77.8
12/06/2022 16:45:44 68.66 69.39 76.83 78.8 76.5 71.4 75.76 77.31 82.48 82.2 81.5 77.8
12/06/2022 16:45:45 67.93 69.51 76.83 78.8 76.5 71.4 78.28 77.81 82.48 82.2 81.5 77.8
12/06/2022 16:45:46 73.67 72.79 76.83 78.8 76.5 71.5 80.43 79.76 82.48 82.2 81.5 77.8
12/06/2022 16:45:47 71.05 72.93 76.83 78.8 76.5 71.5 78.5 80.03 82.48 82.2 81.5 77.8
12/06/2022 16:45:48 67.28 71.48 76.83 78.7 76.5 71.5 77.91 78.81 82.48 82.1 81.5 77.8
12/06/2022 16:45:49 68.93 70.43 74.95 78.7 76.5 71.5 78.06 78.46 80.87 82.1 81.5 77.8
12/06/2022 16:45:50 68.5 69.28 74.71 78.7 76.5 71.5 79.11 79.05 80.05 82.1 81.5 77.8
12/06/2022 16:45:51 73.6 72.7 74.71 78.6 76.5 71.5 80.59 80.15 80.15 82.1 81.5 77.8
12/06/2022 16:45:52 75.79 74.83 74.83 78.6 76.5 71.5 80.63 80.49 80.49 82.1 81.5 77.8
12/06/2022 16:45:53 72.57 75.77 75.77 78.6 76.5 71.5 79.05 80.77 80.77 82 81.5 77.8
12/06/2022 16:45:54 70.44 72.96 75.77 78.6 76.5 71.5 79.48 79.82 80.77 82 81.5 77.8
12/06/2022 16:45:55 67.54 71.61 75.77 78.6 76.5 71.5 78.8 79.44 80.77 82 81.5 77.8
12/06/2022 16:45:56 69.57 70.46 75.77 78.5 76.5 71.5 78.23 79.24 80.77 82 81.5 77.8
12/06/2022 16:45:57 68.27 69.44 75.77 78.5 76.5 71.5 78.93 78.95 80.77 81.9 81.4 77.8
12/06/2022 16:45:58 69.11 70.06 75.77 78.4 76.5 71.5 78.54 78.99 80.77 81.9 81.4 77.8
12/06/2022 16:45:59 69.69 69.68 75.77 78.4 76.5 71.5 80.11 79.92 80.77 81.9 81.4 77.8
12/06/2022 16:46:00 68.6 70.33 75.77 78.4 76.5 71.5 82.22 81.73 81.73 81.9 81.4 77.8
12/06/2022 16:46:01 75.15 74.41 75.77 78.3 76.5 71.5 85.38 84.52 84.52 81.8 81.4 77.9
12/06/2022 16:46:02 86.45 84.84 84.84 78.3 76.5 71.5 89.01 87.85 87.85 81.9 81.4 77.9
12/06/2022 16:46:03 81.78 84.45 84.84 78.3 76.5 71.5 87.53 87.88 87.88 81.9 81.4 77.9
12/06/2022 16:46:04 77.86 83 84.84 78.3 76.6 71.5 87.51 88.09 88.09 81.9 81.4 77.9
12/06/2022 16:46:05 87.15 86.57 86.57 78.3 76.6 71.6 91.12 90.77 90.77 81.9 81.4 77.9
12/06/2022 16:46:06 73.85 86.48 86.57 78.3 76.6 71.6 88.4 90.72 90.77 82 81.4 77.9
12/06/2022 16:46:07 68.79 82.54 86.57 78.3 76.6 71.6 87.64 89.48 90.77 82 81.5 77.9
12/06/2022 16:46:08 75.96 78.8 86.57 78.3 76.6 71.6 84.19 88.2 90.77 82 81.5 77.9
12/06/2022 16:46:09 67.53 76.95 86.57 78.3 76.6 71.6 82.17 86.18 90.77 82 81.5 77.9
12/06/2022 16:46:10 64.68 73.46 86.57 78.3 76.6 71.6 76.23 83.92 90.77 82 81.5 77.9
12/06/2022 16:46:11 71.23 71.47 86.57 78.2 76.6 71.6 81.37 81.73 90.77 82 81.5 77.9
12/06/2022 16:46:12 68.87 70.98 86.57 78.2 76.6 71.6 76.94 81.22 90.77 82 81.5 77.9
12/06/2022 16:46:13 68.77 69.77 86.57 78.2 76.6 71.6 77.67 79.01 90.77 82 81.5 77.9
12/06/2022 16:46:14 70.45 70.08 86.57 78.2 76.6 71.6 77.84 78.38 90.77 82 81.5 77.9
12/06/2022 16:46:15 70.99 70.75 86.57 78.2 76.6 71.6 77.38 78.11 90.77 82 81.5 77.9
12/06/2022 16:46:16 69.91 70.74 86.57 78.2 76.6 71.6 76.2 77.74 90.77 82 81.5 77.9
12/06/2022 16:46:17 72.68 72.01 86.57 78.1 76.6 71.6 77.68 77.62 90.77 81.9 81.5 78
12/06/2022 16:46:18 73.78 73.37 86.57 78.1 76.6 71.6 77.99 77.87 90.77 81.9 81.5 78
12/06/2022 16:46:19 80.64 80.21 86.57 78 76.6 71.6 82.66 82.27 90.77 81.8 81.5 78
12/06/2022 16:46:20 81.07 81.52 86.57 77.8 76.6 71.6 84.09 83.94 90.77 81.8 81.5 78
12/06/2022 16:46:21 80.31 80.8 86.57 77.8 76.6 71.6 82.55 83.25 90.77 81.7 81.5 78
12/06/2022 16:46:22 78.89 80.51 86.57 77.5 76.6 71.6 81.84 83.05 90.77 81.6 81.5 78
12/06/2022 16:46:23 69.26 79.49 86.57 77.5 76.6 71.6 78.07 82.21 90.77 81.6 81.5 78
12/06/2022 16:46:24 73.17 75.87 86.57 77.4 76.6 71.6 79.89 80.23 90.77 81.6 81.5 78
12/06/2022 16:46:25 71.9 74.51 86.57 77.4 76.6 71.6 78.61 80.12 90.77 81.5 81.5 78
12/06/2022 16:46:26 69.81 72.88 86.57 77 76.6 71.6 78.32 79.09 90.77 81.4 81.5 78
12/06/2022 16:46:27 69.44 71.35 86.57 76.8 76.6 71.6 77.09 78.79 90.77 81.3 81.5 78
12/06/2022 16:46:28 72.17 71.67 86.57 76.8 76.6 71.6 77.38 77.74 90.77 81.3 81.5 78
12/06/2022 16:46:29 68.49 71.39 86.57 76.8 76.6 71.6 77.45 77.72 90.77 81.3 81.5 78
12/06/2022 16:46:30 67.99 70.07 86.57 76.8 76.6 71.6 76.98 77.46 90.77 81.3 81.5 78
12/06/2022 16:46:31 67.64 68.64 86.57 76.8 76.6 71.6 75.42 77.25 90.77 81.3 81.5 78
12/06/2022 16:46:32 70.54 69.88 86.57 76.7 76.6 71.6 79.73 78.87 90.77 81.2 81.5 78
12/06/2022 16:46:33 70.77 70.92 86.57 76.7 76.6 71.6 79.13 79.51 90.77 81.2 81.5 78
12/06/2022 16:46:34 68.86 70.28 86.57 76.7 76.6 71.6 77.59 78.83 90.77 81.2 81.5 78
12/06/2022 16:46:35 70.78 70.32 86.48 76.7 76.6 71.6 78.5 78.63 90.72 81.2 81.5 78
12/06/2022 16:46:36 69.63 70.33 82.54 76.7 76.6 71.6 78.43 78.74 89.48 81.2 81.5 78
12/06/2022 16:46:37 68.33 69.97 81.52 76.7 76.6 71.6 77.85 78.92 88.2 81.2 81.4 78
12/06/2022 16:46:38 68.67 69.25 81.52 76.7 76.6 71.6 76.7 77.95 86.18 81.2 81.4 78
12/06/2022 16:46:39 69.18 69.37 81.52 76.7 76.6 71.6 77.12 77.39 83.94 81.2 81.4 78
12/06/2022 16:46:40 70.26 69.91 81.52 76.7 76.6 71.6 79.77 79.3 83.94 81.2 81.4 78
12/06/2022 16:46:41 70.67 70.96 81.52 76.7 76.6 71.6 78.63 78.97 83.94 81.2 81.4 78
12/06/2022 16:46:42 66.83 69.92 81.52 76.7 76.6 71.6 76.73 78.73 83.94 81.2 81.4 78
12/06/2022 16:46:43 70.24 69.53 81.52 76.7 76.6 71.6 77.99 78.23 83.94 81.2 81.4 78
12/06/2022 16:46:44 71.86 71.45 81.52 76.7 76.6 71.6 82.15 81.45 83.94 81.2 81.4 78
12/06/2022 16:46:45 76.02 75.53 81.52 76.7 76.6 71.6 81.14 81.49 83.94 81.2 81.4 78
12/06/2022 16:46:46 76.45 77.18 81.52 76.7 76.6 71.6 81.03 82.29 83.94 81.2 81.4 78
12/06/2022 16:46:47 77.3 77.02 81.52 76.7 76.6 71.6 79.97 80.86 83.94 81.3 81.4 78
12/06/2022 16:46:48 77.14 77.97 81.52 76.8 76.6 71.6 80.4 81.1 83.94 81.3 81.4 78
12/06/2022 16:46:49 71.78 76.45 81.52 76.8 76.6 71.6 76.7 80.02 83.94 81.3 81.4 78
12/06/2022 16:46:50 77.24 76.5 80.8 76.8 76.6 71.7 80.34 79.8 83.25 81.3 81.4 78
12/06/2022 16:46:51 73.46 76.23 80.51 76.8 76.6 71.7 77.61 79.59 83.05 81.3 81.4 78
12/06/2022 16:46:52 75.89 75.64 79.49 76.8 76.6 71.7 81.48 80.87 82.29 81.3 81.4 78
12/06/2022 16:46:53 74.76 76.51 77.97 76.8 76.6 71.7 79.46 81.4 82.29 81.3 81.4 78
12/06/2022 16:46:54 74.98 75.28 77.97 76.8 76.6 71.7 80.32 80.53 82.29 81.3 81.4 78
12/06/2022 16:46:55 76.09 76.16 77.97 76.8 76.6 71.7 80.35 80.68 82.29 81.3 81.4 78
12/06/2022 16:46:56 74.3 76.23 77.97 76.8 76.6 71.7 79.52 80.7 82.29 81.3 81.4 78
12/06/2022 16:46:57 74.8 75.31 77.97 76.8 76.6 71.7 78.67 79.9 82.29 81.3 81.4 78
12/06/2022 16:46:58 76.04 75.89 77.97 76.8 76.6 71.7 79.59 79.62 82.29 81.3 81.4 78
12/06/2022 16:46:59 77.35 77 77.97 76.8 76.6 71.7 80.39 80.53 82.29 81.3 81.4 78
12/06/2022 16:47:00 73.57 76.88 77.97 76.9 76.6 71.7 79.11 80.03 82.29 81.3 81.4 78
12/06/2022 16:47:01 74.9 75.52 77.97 76.8 76.6 71.7 81.29 80.97 82.29 81.3 81.4 78
12/06/2022 16:47:02 72.15 75.05 77.97 76.4 76.6 71.7 78.17 80.92 82.29 81.1 81.4 78
12/06/2022 16:47:03 71.61 73.32 77.97 76.5 76.6 71.7 78.47 79.34 82.29 81.1 81.4 78
12/06/2022 16:47:04 81.61 80.76 80.76 76.5 76.6 71.7 85.26 84.6 84.6 81.2 81.4 78
12/06/2022 16:47:05 72.71 79.66 80.76 76.5 76.6 71.7 78.71 83.6 84.6 81.2 81.4 78
12/06/2022 16:47:06 71.62 76.63 80.76 76.5 76.6 71.7 78.44 81.23 84.6 81.2 81.4 78
12/06/2022 16:47:07 73.36 74.38 80.76 76.5 76.6 71.7 78.34 79.84 84.6 81.2 81.4 78
12/06/2022 16:47:08 72.16 74.05 80.76 76.5 76.6 71.7 76.61 79.1 84.6 81.2 81.4 78
12/06/2022 16:47:09 74.45 74.26 80.76 76.5 76.6 71.7 79.22 78.82 84.6 81.1 81.4 78
12/06/2022 16:47:10 72.44 74.01 80.76 76.5 76.6 71.7 76.95 78.72 84.6 81.1 81.4 78
12/06/2022 16:47:11 70.84 72.91 80.76 76.5 76.6 71.7 77.45 77.69 84.6 81.1 81.4 78
12/06/2022 16:47:12 74.13 73.95 80.76 76.5 76.6 71.7 80.39 79.87 84.6 81.1 81.4 78
12/06/2022 16:47:13 74.13 74.34 80.76 76.5 76.6 71.7 81.37 81.08 84.6 81.1 81.4 78
12/06/2022 16:47:14 73.19 74.41 80.76 76.5 76.6 71.7 79.48 80.89 84.6 81.1 81.4 78
12/06/2022 16:47:15 71.71 73.16 80.76 76.5 76.6 71.7 76.78 79.82 84.6 81.1 81.4 78
12/06/2022 16:47:16 69.77 72.16 80.76 76.5 76.6 71.7 77.39 78.35 84.6 81.1 81.4 78
12/06/2022 16:47:17 72.3 72.07 80.76 76.5 76.6 71.7 78.02 78.05 84.6 81.1 81.4 78
12/06/2022 16:47:18 73.46 73.21 80.76 76.5 76.6 71.7 77.45 77.96 84.6 81.1 81.4 78
12/06/2022 16:47:19 71.47 73.29 80.76 76.5 76.6 71.7 78.22 78.25 84.6 81.1 81.4 78
12/06/2022 16:47:20 68.35 72.18 80.76 76.5 76.6 71.7 76.22 78.04 84.6 81.1 81.4 78
12/06/2022 16:47:21 72.76 72.35 80.76 76.5 76.6 71.7 78.88 78.55 84.6 81.1 81.4 78
12/06/2022 16:47:22 77.99 77.15 80.76 76.5 76.6 71.7 81.45 80.9 84.6 81.1 81.4 78
12/06/2022 16:47:23 74.61 77.06 80.76 76.5 76.6 71.7 80.07 81.02 84.6 81.1 81.4 78
12/06/2022 16:47:24 74.48 75.56 80.76 76.5 76.6 71.7 79.67 80.26 84.6 81.1 81.4 78
12/06/2022 16:47:25 78.26 78.28 80.76 76.5 76.6 71.7 81.86 81.94 84.6 81.1 81.4 78
12/06/2022 16:47:26 85.1 84.36 84.36 76.6 76.7 71.8 86.13 85.52 85.52 81.2 81.4 78.1
12/06/2022 16:47:27 84.98 85.06 85.06 76.7 76.7 71.8 86.46 86.34 86.34 81.2 81.4 78.1
12/06/2022 16:47:28 81.76 84.53 85.06 76.7 76.7 71.8 84.28 85.93 86.34 81.2 81.4 78.1
12/06/2022 16:47:29 83.18 83.57 85.06 76.8 76.7 71.8 84.79 85.2 86.34 81.2 81.4 78.1
12/06/2022 16:47:30 75.71 83.62 85.06 76.8 76.7 71.8 80.98 85.24 86.34 81.3 81.4 78.1
12/06/2022 16:47:31 72.14 80.16 85.06 76.8 76.7 71.8 78.58 82.9 86.34 81.2 81.4 78.1
12/06/2022 16:47:32 89.4 87.32 87.32 77.1 76.8 71.9 90.48 88.48 88.48 81.4 81.5 78.1
12/06/2022 16:47:33 84.34 87.46 87.46 77.1 76.8 71.9 86.67 88.97 88.97 81.4 81.5 78.1
12/06/2022 16:47:34 71.36 85.15 87.46 77.1 76.8 71.9 79 86.91 88.97 81.4 81.5 78.1
12/06/2022 16:47:35 71.28 81.19 87.46 77.1 76.8 71.9 78.1 83.75 88.97 81.4 81.5 78.1
12/06/2022 16:47:36 70.78 77.61 87.46 77.1 76.8 71.9 77.15 81.07 88.97 81.4 81.5 78.1
12/06/2022 16:47:37 70.54 74.63 87.46 77.1 76.8 71.9 77 79.03 88.97 81.4 81.5 78.1
12/06/2022 16:47:38 79.49 79.35 87.46 77.1 76.8 71.9 83.15 82.75 88.97 81.4 81.5 78.1
12/06/2022 16:47:39 80.11 80.18 87.46 77.2 76.8 71.9 83.17 83.29 88.97 81.4 81.5 78.1
12/06/2022 16:47:40 82.18 83.15 87.46 77.2 76.9 71.9 84.46 85.42 88.97 81.4 81.5 78.1
12/06/2022 16:47:41 85.7 84.98 87.46 77.3 76.9 72 87.35 86.67 88.97 81.5 81.5 78.1
12/06/2022 16:47:42 81.08 85.21 87.46 77.3 76.9 72 85.07 86.96 88.97 81.5 81.5 78.1
12/06/2022 16:47:43 78.91 82.49 87.46 77.3 76.9 72 83.07 85.34 88.97 81.5 81.5 78.1
12/06/2022 16:47:44 76.31 80.63 87.46 77.3 76.9 72 80.58 84.16 88.97 81.5 81.5 78.1
12/06/2022 16:47:45 90.13 89.27 89.27 77.6 77 72.1 91.71 90.91 90.91 81.7 81.6 78.2
12/06/2022 16:47:46 87.75 90.43 90.43 77.7 77.1 72.1 90.17 92.38 92.38 81.8 81.6 78.2
12/06/2022 16:47:47 86.76 87.99 90.43 77.8 77.1 72.1 87.94 89.71 92.38 81.8 81.6 78.2
12/06/2022 16:47:48 85.02 87.62 90.43 77.9 77.1 72.2 87.48 89.35 92.38 81.9 81.6 78.2
12/06/2022 16:47:49 81.01 85.36 90.43 77.9 77.1 72.2 83.24 87.41 92.38 81.9 81.6 78.2
12/06/2022 16:47:50 78.77 83.66 90.43 77.8 77.1 72.2 82.37 85.66 92.38 81.8 81.6 78.2
12/06/2022 16:47:51 69.9 80.78 90.43 77.8 77.1 72.2 76.82 83.55 92.38 81.7 81.6 78.2
12/06/2022 16:47:52 70.84 77.09 90.43 77.7 77.1 72.2 76.85 80.56 92.38 81.7 81.6 78.2
12/06/2022 16:47:53 69.78 74.29 90.43 77.7 77.1 72.2 76.27 78.72 92.38 81.7 81.6 78.2
12/06/2022 16:47:54 71.88 72.24 90.43 77.7 77.1 72.2 76.33 77.32 92.38 81.7 81.6 78.2
12/06/2022 16:47:55 74.13 73.98 90.43 77.7 77.1 72.2 78.72 78.4 92.38 81.7 81.6 78.2
12/06/2022 16:47:56 76.8 75.97 90.43 77.7 77.1 72.2 80.64 79.9 92.38 81.6 81.6 78.2
12/06/2022 16:47:57 75.45 75.99 90.43 77.6 77.1 72.2 78.38 79.82 92.38 81.6 81.6 78.2
12/06/2022 16:47:58 69.97 75.57 90.43 77.6 77.1 72.2 77.47 79.11 92.38 81.6 81.6 78.2
12/06/2022 16:47:59 73.77 73.82 90.43 77.6 77.1 72.2 77.29 77.98 92.38 81.6 81.6 78.2
12/06/2022 16:48:00 73.13 73.58 90.43 77.6 77.1 72.2 76.88 77.56 92.38 81.6 81.6 78.2
12/06/2022 16:48:01 72.07 73.1 90.43 77.6 77.1 72.2 77.06 77.41 92.38 81.6 81.6 78.2
12/06/2022 16:48:02 77.17 76.85 90.43 77.6 77.1 72.2 81.4 81.1 92.38 81.6 81.6 78.2
12/06/2022 16:48:03 83.58 81.99 90.43 77.6 77.2 72.2 85.85 84.69 92.38 81.6 81.6 78.2
12/06/2022 16:48:04 83.26 84.48 90.43 77.7 77.2 72.2 84.29 85.92 92.38 81.6 81.6 78.2
12/06/2022 16:48:05 82.25 82.81 90.43 77.7 77.2 72.2 83.77 84.3 92.38 81.6 81.6 78.2
12/06/2022 16:48:06 72.47 82.63 90.43 77.7 77.2 72.2 76.91 84.14 92.38 81.6 81.6 78.2
12/06/2022 16:48:07 77.16 79.03 90.43 77.7 77.2 72.3 80.24 81.14 92.38 81.6 81.6 78.2
12/06/2022 16:48:08 78.99 79.32 90.43 77.7 77.2 72.3 82.89 82.56 92.38 81.6 81.6 78.2
12/06/2022 16:48:09 70.92 78.73 90.43 77.6 77.2 72.3 76.68 82.13 92.38 81.6 81.6 78.2
12/06/2022 16:48:10 71.28 75.5 90.43 77.6 77.2 72.3 76.97 79.54 92.38 81.6 81.6 78.3
12/06/2022 16:48:11 71.71 73.35 90.43 77.6 77.2 72.3 77.83 78.24 92.38 81.6 81.6 78.3
12/06/2022 16:48:12 75.33 74.79 90.43 77.6 77.2 72.3 78.6 78.46 92.38 81.6 81.6 78.3
12/06/2022 16:48:13 76.36 76.4 90.43 77.7 77.2 72.3 79.68 79.31 92.38 81.6 81.6 78.3
12/06/2022 16:48:14 75.4 76.26 90.43 77.7 77.2 72.3 79 79.59 92.38 81.6 81.6 78.3
12/06/2022 16:48:15 70.99 75.23 90.43 77.7 77.2 72.3 77.42 78.94 92.38 81.6 81.6 78.3
12/06/2022 16:48:16 76.3 75.51 87.99 77.7 77.2 72.3 79.2 79.2 89.71 81.6 81.6 78.3
12/06/2022 16:48:17 70.06 75.5 87.62 77.7 77.2 72.3 75.5 78.96 89.35 81.6 81.6 78.3
12/06/2022 16:48:18 66.82 72.54 85.36 77.6 77.2 72.3 76.24 76.93 87.41 81.5 81.6 78.3
12/06/2022 16:48:19 74.85 74.23 84.48 77.6 77.2 72.3 78.97 78.69 85.92 81.5 81.6 78.3
12/06/2022 16:48:20 76.02 75.44 84.48 77.4 77.2 72.3 79.71 79.53 85.92 81.4 81.6 78.3
12/06/2022 16:48:21 71.3 75.51 84.48 77.4 77.2 72.3 78.66 79.27 85.92 81.4 81.6 78.3
12/06/2022 16:48:22 77.89 76.84 84.48 77.4 77.2 72.3 80.57 80.23 85.92 81.4 81.6 78.3
12/06/2022 16:48:23 72.77 76.81 84.48 77.4 77.2 72.3 76.99 80.19 85.92 81.4 81.6 78.3
12/06/2022 16:48:24 78.04 77.19 84.48 77.5 77.2 72.3 82.3 81.22 85.92 81.4 81.6 78.3
12/06/2022 16:48:25 79.16 78.8 84.48 77.5 77.2 72.3 82.05 82.31 85.92 81.4 81.6 78.3
12/06/2022 16:48:26 76.35 78.9 84.48 77.5 77.2 72.3 80.94 82.28 85.92 81.4 81.6 78.3
12/06/2022 16:48:27 74.4 77.69 84.48 77.5 77.2 72.3 79.16 81.5 85.92 81.4 81.6 78.3
12/06/2022 16:48:28 79.45 79.07 84.48 77.5 77.2 72.3 82.8 82.47 85.92 81.4 81.6 78.3
12/06/2022 16:48:29 76.51 79.63 84.48 77.5 77.2 72.3 80.5 82.73 85.92 81.4 81.6 78.3
12/06/2022 16:48:30 75.08 77.26 84.48 77.4 77.2 72.3 80.8 81.41 85.92 81.4 81.6 78.3
12/06/2022 16:48:31 75.92 76.21 84.48 77.4 77.2 72.3 79.96 80.93 85.92 81.4 81.6 78.3
12/06/2022 16:48:32 74.04 76.08 84.48 77.4 77.2 72.3 78.26 80.4 85.92 81.4 81.6 78.3
12/06/2022 16:48:33 71.15 74.67 84.48 77.4 77.2 72.3 76.44 79.11 85.92 81.4 81.6 78.3
12/06/2022 16:48:34 74.18 74.02 82.81 77.4 77.2 72.3 78.14 78.09 84.3 81.4 81.6 78.3
12/06/2022 16:48:35 71.46 73.93 82.63 77.4 77.2 72.3 75.94 78.08 84.14 81.4 81.6 78.3
12/06/2022 16:48:36 72.18 72.73 79.63 77.4 77.2 72.3 76.99 77.42 82.73 81.4 81.6 78.3
12/06/2022 16:48:37 70.61 72.42 79.63 77.3 77.2 72.3 77.85 77.75 82.73 81.3 81.6 78.3
12/06/2022 16:48:38 72.58 72.48 79.63 77.3 77.2 72.3 77.79 77.91 82.73 81.3 81.6 78.3
12/06/2022 16:48:39 77.76 77.54 79.63 77.3 77.2 72.3 80.48 80.25 82.73 81.3 81.6 78.3
12/06/2022 16:48:40 79.78 80.82 80.82 77.3 77.2 72.3 81.96 82.6 82.73 81.3 81.6 78.3
12/06/2022 16:48:41 76.4 78 80.82 77.3 77.2 72.3 79.74 80.85 82.73 81.3 81.6 78.3
12/06/2022 16:48:42 77.56 78.02 80.82 77.3 77.2 72.3 80.55 80.81 82.73 81.3 81.6 78.3
12/06/2022 16:48:43 77.49 78.3 80.82 77.3 77.2 72.3 81.52 81.6 82.73 81.3 81.6 78.3
12/06/2022 16:48:44 70.67 77.09 80.82 77.3 77.2 72.3 77.12 80.85 82.73 81.2 81.6 78.3
12/06/2022 16:48:45 70.73 74.12 80.82 77.3 77.2 72.3 77.84 78.87 82.73 81.2 81.6 78.3
12/06/2022 16:48:46 78.74 78.39 80.82 77.3 77.3 72.3 84.36 83.93 83.93 81.2 81.7 78.3
12/06/2022 16:48:47 82.73 82.2 82.2 77.3 77.3 72.4 85.07 85.05 85.05 81.3 81.7 78.3
12/06/2022 16:48:48 79.87 80.84 82.2 77.3 77.3 72.4 83.24 83.92 85.05 81.3 81.7 78.3
12/06/2022 16:48:49 75.03 80.63 82.2 77.3 77.3 72.4 80.48 83.81 85.05 81.3 81.7 78.3
12/06/2022 16:48:50 70.84 77.78 82.2 77.3 77.3 72.4 77.88 81.75 85.05 81.3 81.7 78.3
12/06/2022 16:48:51 75.36 75.81 82.2 77.3 77.3 72.4 80.77 80.96 85.05 81.3 81.7 78.3
12/06/2022 16:48:52 72.41 75 82.2 77.3 77.3 72.4 77.54 80.34 85.05 81.3 81.7 78.3
12/06/2022 16:48:53 73.1 73.89 82.2 77.3 77.3 72.4 79.77 79.71 85.05 81.3 81.7 78.3
12/06/2022 16:48:54 75.63 75.56 82.2 77.4 77.3 72.4 80.51 80.53 85.05 81.3 81.7 78.3
12/06/2022 16:48:55 78.07 77.89 82.2 77.4 77.3 72.4 81.18 81.37 85.05 81.3 81.7 78.3
12/06/2022 16:48:56 77.12 77.51 82.2 77.4 77.3 72.4 81.88 81.92 85.05 81.3 81.7 78.3
12/06/2022 16:48:57 72.37 77.42 82.2 77.4 77.3 72.4 77.37 81.83 85.05 81.3 81.7 78.3
12/06/2022 16:48:58 73.49 74.85 82.2 77.4 77.3 72.4 78.02 79.42 85.05 81.3 81.7 78.3
12/06/2022 16:48:59 74.75 75.31 82.2 77.4 77.3 72.4 79.58 79.63 85.05 81.3 81.7 78.3
12/06/2022 16:49:00 70.94 74.25 82.2 77.4 77.3 72.4 76.34 79.14 85.05 81.3 81.7 78.3
12/06/2022 16:49:01 76.94 76.06 82.2 77.4 77.3 72.4 80.95 80.12 85.05 81.3 81.7 78.3
12/06/2022 16:49:02 71.74 75.84 82.2 77.4 77.3 72.4 78.13 80.12 85.05 81.3 81.7 78.3
12/06/2022 16:49:03 73.58 74.46 82.2 77.4 77.3 72.4 78.54 79.34 85.05 81.3 81.7 78.3
12/06/2022 16:49:04 80.08 78.71 82.2 77.4 77.3 72.4 84 82.8 85.05 81.3 81.7 78.3
12/06/2022 16:49:05 78.88 79.38 82.2 77.4 77.3 72.4 83.59 83.71 85.05 81.3 81.7 78.3
12/06/2022 16:49:06 71.47 78.67 82.2 77.4 77.3 72.4 77.03 83.16 85.05 81.3 81.7 78.3
12/06/2022 16:49:07 70 75.4 82.2 77.4 77.3 72.4 76.31 80.24 85.05 81.3 81.7 78.3
12/06/2022 16:49:08 69.15 72.74 82.2 77.4 77.3 72.4 75.7 78.25 85.05 81.3 81.7 78.3
12/06/2022 16:49:09 66.75 70.61 82.2 77.4 77.3 72.4 74.44 76.59 85.05 81.3 81.7 78.3
12/06/2022 16:49:10 70.55 71.04 82.2 77.3 77.3 72.4 77.11 77.43 85.05 81.3 81.7 78.3
12/06/2022 16:49:11 66.31 69.32 82.2 77.3 77.3 72.4 73.71 76.08 85.05 81.3 81.7 78.3
12/06/2022 16:49:12 70.68 69.98 82.2 77.3 77.3 72.4 75.75 75.73 85.05 81.2 81.7 78.3
12/06/2022 16:49:13 69.48 70.59 82.2 77.2 77.3 72.4 75.38 75.96 85.05 81.2 81.7 78.3
12/06/2022 16:49:14 73.79 72.86 82.2 77.2 77.3 72.4 76.48 76.1 85.05 81.2 81.7 78.3
12/06/2022 16:49:15 73.9 74.24 82.2 77.2 77.3 72.4 78.48 78.2 85.05 81.2 81.7 78.3
12/06/2022 16:49:16 69.99 74.25 82.2 77.2 77.3 72.4 77.37 78.5 85.05 81.2 81.7 78.3
12/06/2022 16:49:17 67.63 71.61 80.84 77.2 77.3 72.4 74.71 77.3 83.92 81.2 81.7 78.3
12/06/2022 16:49:18 85.77 84.16 84.16 77.3 77.3 72.4 86.8 85.34 85.34 81.3 81.7 78.4
12/06/2022 16:49:19 80.25 83.46 84.16 77.3 77.3 72.5 84.28 84.77 85.34 81.3 81.7 78.4
12/06/2022 16:49:20 83.29 84.3 84.3 77.3 77.4 72.5 90.05 88.78 88.78 81.3 81.7 78.4
12/06/2022 16:49:21 81.28 82.54 84.3 77.3 77.4 72.5 85.18 88.11 88.78 81.4 81.7 78.4
12/06/2022 16:49:22 77.65 81.47 84.3 77.4 77.4 72.5 82.07 86.4 88.78 81.4 81.7 78.4
12/06/2022 16:49:23 68.62 79.15 84.3 77.4 77.4 72.5 78.44 84.09 88.78 81.4 81.7 78.4
12/06/2022 16:49:24 76.03 76.66 84.3 77.4 77.4 72.5 81.31 81.86 88.78 81.4 81.7 78.4
12/06/2022 16:49:25 74.93 76.47 84.3 77.4 77.4 72.5 78.98 81.56 88.78 81.4 81.7 78.4
12/06/2022 16:49:26 68.81 75.16 84.3 77.4 77.4 72.5 74.92 80.03 88.78 81.4 81.7 78.4
12/06/2022 16:49:27 85.33 83.58 84.3 77.5 77.4 72.5 87.48 85.61 88.78 81.4 81.7 78.4
12/06/2022 16:49:28 79.11 82.68 84.3 77.5 77.4 72.5 82.21 85.13 88.78 81.4 81.7 78.4
12/06/2022 16:49:29 81.89 82.65 84.3 77.5 77.4 72.5 84.75 85.1 88.78 81.5 81.8 78.4
12/06/2022 16:49:30 80.97 82.23 84.3 77.5 77.4 72.5 85.04 85.73 88.78 81.5 81.8 78.4
12/06/2022 16:49:31 79.62 81.38 84.3 77.6 77.4 72.5 82.35 84.74 88.78 81.5 81.8 78.4
12/06/2022 16:49:32 83.15 83.45 84.3 77.6 77.5 72.6 85.07 85.61 88.78 81.5 81.8 78.4
12/06/2022 16:49:33 69.28 81.7 84.3 77.6 77.5 72.6 76.64 84.02 88.78 81.5 81.8 78.4
12/06/2022 16:49:34 76.87 77.81 84.3 77.6 77.5 72.6 80.66 81.02 88.78 81.5 81.8 78.4
12/06/2022 16:49:35 79.09 78.8 84.3 77.6 77.5 72.6 82.77 82.37 88.78 81.5 81.8 78.4
12/06/2022 16:49:36 87.69 87.12 87.12 77.8 77.5 72.6 90.11 89.55 89.55 81.6 81.8 78.4
12/06/2022 16:49:37 72.66 85.11 87.12 77.8 77.5 72.6 80.19 87.68 89.55 81.6 81.8 78.4
12/06/2022 16:49:38 78.6 81.2 87.12 77.8 77.5 72.6 82.17 84.46 89.55 81.6 81.8 78.4
12/06/2022 16:49:39 68.52 79.97 87.12 77.8 77.5 72.6 79.2 83.39 89.55 81.6 81.8 78.4
12/06/2022 16:49:40 71.17 76.17 87.12 77.8 77.5 72.6 79.07 81.09 89.55 81.6 81.8 78.4
12/06/2022 16:49:41 74.65 74.94 87.12 77.8 77.5 72.6 80.25 80.63 89.55 81.6 81.8 78.4
12/06/2022 16:49:42 67.79 74.06 87.12 77.8 77.5 72.6 77.93 79.93 89.55 81.6 81.8 78.5
12/06/2022 16:49:43 76.31 75.62 87.12 77.8 77.5 72.6 83.04 82.4 89.55 81.6 81.8 78.5
12/06/2022 16:49:44 73.29 76.59 87.12 77.8 77.5 72.6 82.35 83.22 89.55 81.7 81.8 78.5
12/06/2022 16:49:45 73.02 74.64 87.12 77.8 77.5 72.6 80.95 82.18 89.55 81.7 81.8 78.5
12/06/2022 16:49:46 66.98 72.93 87.12 77.8 77.5 72.6 79.56 81.27 89.55 81.7 81.8 78.5
12/06/2022 16:49:47 68.63 70.23 87.12 77.8 77.5 72.6 82.02 81.9 89.55 81.7 81.8 78.5
12/06/2022 16:49:48 67.39 69.42 87.12 77.8 77.5 72.6 79.56 81.9 89.55 81.7 81.8 78.5
12/06/2022 16:49:49 78.93 77.28 87.12 77.8 77.5 72.6 82.24 82.02 89.55 81.7 81.8 78.5
12/06/2022 16:49:50 82.75 81.9 87.12 77.8 77.5 72.6 85.76 85.1 89.55 81.7 81.8 78.5
12/06/2022 16:49:51 82.31 82.73 87.12 77.9 77.6 72.6 85.2 85.55 89.55 81.7 81.8 78.5
12/06/2022 16:49:52 81.3 82.76 87.12 77.9 77.6 72.7 84.22 85.58 89.55 81.8 81.9 78.5
12/06/2022 16:49:53 80.16 82.21 87.12 77.9 77.6 72.7 83.72 85.01 89.55 81.8 81.9 78.5
12/06/2022 16:49:54 75.34 81.62 87.12 77.9 77.6 72.7 80.66 84.47 89.55 81.8 81.9 78.5
12/06/2022 16:49:55 82.14 82.2 87.12 78 77.6 72.7 84.41 84.6 89.55 81.8 81.9 78.5
12/06/2022 16:49:56 79.88 80.9 87.12 78 77.6 72.7 82.22 83.45 89.55 81.8 81.9 78.5
12/06/2022 16:49:57 80.24 82.17 87.12 77.9 77.6 72.7 82.75 84.27 89.55 81.8 81.9 78.5
12/06/2022 16:49:58 89.32 88.46 88.46 78.1 77.7 72.7 90.15 89.35 89.55 81.9 81.9 78.5
12/06/2022 16:49:59 84.69 88.83 88.83 78.1 77.7 72.8 86.39 89.75 89.75 81.9 81.9 78.5
12/06/2022 16:50:00 88.54 88.47 88.83 78.3 77.8 72.8 89.65 89.58 89.75 82 81.9 78.5
12/06/2022 16:50:01 87.53 88.79 88.83 78.4 77.8 72.8 89.09 90.11 90.11 82 82 78.6
12/06/2022 16:50:02 71.81 87.95 88.83 78.4 77.8 72.8 78.39 89.31 90.11 82 82 78.6
12/06/2022 16:50:03 84.81 85.76 88.83 78.4 77.8 72.9 86.88 87.41 90.11 82 82 78.6
12/06/2022 16:50:04 80.19 84.56 88.83 78.4 77.8 72.9 83.19 86.67 90.11 82 82 78.6
12/06/2022 16:50:05 73.85 81.9 88.83 78.4 77.8 72.9 79.35 84.33 90.11 82 82 78.6
12/06/2022 16:50:06 67.45 78.53 88.83 78.4 77.8 72.9 75.84 81.74 90.11 82 82 78.6
12/06/2022 16:50:07 66.22 74.79 88.83 78.4 77.8 72.9 77.14 79.12 90.11 82 82 78.6
12/06/2022 16:50:08 65.99 71.45 88.83 78.3 77.8 72.9 77.01 77.92 90.11 82 82 78.6
12/06/2022 16:50:09 66.97 68.9 88.83 78.3 77.8 72.9 79.27 79.09 90.11 82 82 78.6
12/06/2022 16:50:10 68.71 68.43 88.83 78.3 77.8 72.9 78.76 79.37 90.11 82 82 78.6
12/06/2022 16:50:11 66.48 68.38 88.83 78.3 77.8 72.9 77.99 79.15 90.11 82 82 78.6
12/06/2022 16:50:12 66.08 67.26 88.83 78.3 77.8 72.9 76.41 78.14 90.11 82 82 78.6
12/06/2022 16:50:13 73.67 73.15 88.83 78.3 77.8 72.9 78.77 78.58 90.11 82 82 78.6
12/06/2022 16:50:14 75.03 74.62 88.83 78.3 77.8 72.9 79.94 79.7 90.11 82 82 78.6
12/06/2022 16:50:15 69.17 74.27 88.83 78.3 77.8 72.9 79.37 79.8 90.11 82 82 78.6
12/06/2022 16:50:16 80.64 79.84 88.83 78.3 77.8 72.9 83.1 82.57 90.11 82 82 78.6
12/06/2022 16:50:17 74.48 79.58 88.83 78.3 77.8 72.9 80.29 82.44 90.11 82 82 78.6
12/06/2022 16:50:18 72.3 77.3 88.83 78.3 77.8 72.9 79.76 81.42 90.11 82 82 78.6
12/06/2022 16:50:19 74.41 74.98 88.83 78.3 77.8 72.9 80.82 80.92 90.11 82 82 78.6
12/06/2022 16:50:20 65.89 74.68 88.83 78.3 77.8 72.9 76.93 80.76 90.11 82 82 78.6
12/06/2022 16:50:21 71.42 71.78 88.83 78.3 77.8 72.9 78.33 78.94 90.11 82 82 78.6
12/06/2022 16:50:22 71.95 72.07 88.83 78.3 77.8 72.9 78.5 78.63 90.11 82 82 78.6
12/06/2022 16:50:23 70.42 72.13 88.83 78.3 77.8 72.9 78.46 78.86 90.11 82 82 78.6
12/06/2022 16:50:24 77.92 77.82 88.83 78.3 77.8 72.9 80.52 80.6 90.11 82 82 78.6
12/06/2022 16:50:25 73.89 78.4 88.83 78.3 77.8 72.9 78.84 80.95 90.11 82 82 78.6
12/06/2022 16:50:26 79.66 79.28 88.83 78.3 77.8 72.9 82.48 82.07 90.11 82 82 78.6
12/06/2022 16:50:27 79.01 79.81 88.83 78.3 77.8 72.9 83.57 83.41 90.11 82 82 78.6
12/06/2022 16:50:28 83.02 83.45 88.83 78.4 77.8 72.9 85.36 85.89 90.11 82 82 78.6
12/06/2022 16:50:29 75.79 82 88.79 78.4 77.8 72.9 80.07 84.64 90.11 82 82 78.6
12/06/2022 16:50:30 66.33 79.37 88.79 78.4 77.8 72.9 77.45 82.44 90.11 82 82 78.6
12/06/2022 16:50:31 66.81 75.5 87.95 78.4 77.8 72.9 80.84 80.87 89.31 82 82 78.6
12/06/2022 16:50:32 72.92 73.32 85.76 78.4 77.8 72.9 80.49 81.15 87.41 82 82 78.6
12/06/2022 16:50:33 69.5 72.87 84.56 78.4 77.8 72.9 79.94 80.79 86.67 82 82 78.6
12/06/2022 16:50:34 73.44 73.58 83.45 78.4 77.8 72.9 81.14 81.27 85.89 82.1 82 78.6
12/06/2022 16:50:35 77.5 77.2 83.45 78.4 77.8 72.9 82.88 82.66 85.89 82.1 82 78.6
12/06/2022 16:50:36 78.23 78.43 83.45 78.4 77.8 72.9 82.9 83.21 85.89 82.1 82 78.6
12/06/2022 16:50:37 76.06 77.89 83.45 78.4 77.8 72.9 81.8 83 85.89 82.1 82 78.6
12/06/2022 16:50:38 74.4 76.89 83.45 78.4 77.8 72.9 81.25 82.07 85.89 82.1 82 78.6
12/06/2022 16:50:39 71.63 74.84 83.45 78.4 77.8 72.9 81.07 81.64 85.89 82.1 82 78.6
12/06/2022 16:50:40 76.45 76.4 83.45 78.4 77.8 72.9 85.12 85.25 85.89 82.1 82 78.6
12/06/2022 16:50:41 75.01 76.63 83.45 78.4 77.8 72.9 85.26 87.12 87.12 82.1 82 78.6
12/06/2022 16:50:42 69.88 75.43 83.45 78.4 77.8 72.9 77.7 84.47 87.12 82.1 82 78.6
12/06/2022 16:50:43 70.48 72.82 83.45 78.4 77.8 72.9 78.36 81.55 87.12 82.1 82 78.6
12/06/2022 16:50:44 72.25 72.26 83.45 78.4 77.8 72.9 78.52 79.94 87.12 82.2 82 78.6
12/06/2022 16:50:45 71.35 72.31 83.45 78.4 77.8 72.9 78.53 79.29 87.12 82.2 82 78.6
12/06/2022 16:50:46 79.4 78.31 83.45 78.4 77.8 72.9 81.9 81.37 87.12 82.2 82 78.6
12/06/2022 16:50:47 71.53 77.8 83.45 78.4 77.8 72.9 80.69 81.13 87.12 82.2 82 78.6
12/06/2022 16:50:48 66.64 75.04 83.45 78.4 77.8 72.9 79.15 81.18 87.12 82.2 82 78.6
12/06/2022 16:50:49 74.03 74.72 83.45 78.4 77.8 72.9 81.55 81.85 87.12 82.2 82 78.6
12/06/2022 16:50:50 75.04 75.45 83.45 78.5 77.8 73 80.05 80.87 87.12 82.2 82 78.6
12/06/2022 16:50:51 68.55 73.48 83.45 78.5 77.8 73 82.09 81.83 87.12 82.2 82 78.6
12/06/2022 16:50:52 71.48 71.7 83.45 78.4 77.8 73 84.7 84.38 87.12 82.2 82 78.6
12/06/2022 16:50:53 76.52 76.5 83.45 78.5 77.8 73 82.35 84.1 87.12 82.2 82 78.7
12/06/2022 16:50:54 69.65 74.03 83.45 78.5 77.8 73 78.69 82.18 87.12 82.2 82 78.7
12/06/2022 16:50:55 68.16 72.15 83.45 78.5 77.8 73 81.05 80.94 87.12 82.2 82 78.7
12/06/2022 16:50:56 67.2 70.04 83.45 78.5 77.8 73 80.62 81.27 87.12 82.2 82 78.7
12/06/2022 16:50:57 67.88 68.5 83.45 78.5 77.8 73 79.34 80.58 87.12 82.2 82 78.7
12/06/2022 16:50:58 67.29 68.25 82 78.4 77.8 73 79.39 80.04 87.12 82.2 82 78.7
12/06/2022 16:50:59 69.03 68.63 79.37 78.4 77.8 73 79.53 80.07 87.12 82.2 82 78.7
12/06/2022 16:51:00 66.42 68.63 78.43 78.4 77.8 73 77.99 79.5 87.12 82.2 82 78.7
12/06/2022 16:51:01 67.39 67.59 78.43 78.4 77.8 73 75.64 78.48 87.12 82.2 82 78.7
12/06/2022 16:51:02 67.44 67.99 78.43 78.4 77.8 73 75.4 76.93 87.12 82.1 82 78.7
12/06/2022 16:51:03 66.62 67.5 78.43 78.3 77.8 73 77.23 77.05 87.12 82.1 82 78.7
12/06/2022 16:51:04 66.68 67.02 78.43 78.3 77.8 73 77.92 77.75 87.12 82 82 78.7
12/06/2022 16:51:05 66.89 66.89 78.43 78.2 77.8 73 78.49 78.31 87.12 81.9 82 78.7
12/06/2022 16:51:06 67.66 67.59 78.31 78.2 77.8 73 79.01 79.09 87.12 81.8 82 78.7
12/06/2022 16:51:07 69.91 69.63 78.31 78.2 77.8 73 79.31 79.4 87.12 81.8 82 78.7
12/06/2022 16:51:08 68.98 70.18 78.31 78.2 77.8 73 77.16 79.01 87.12 81.8 82 78.7
12/06/2022 16:51:09 68.1 68.99 78.31 78.2 77.8 73 77.69 78.11 87.12 81.8 82 78.7
12/06/2022 16:51:10 69.76 69.52 78.31 78.2 77.8 73 78.56 78.56 87.12 81.8 82 78.7
12/06/2022 16:51:11 69.4 70.07 78.31 78.2 77.8 73 80.06 79.75 84.47 81.8 82 78.7
12/06/2022 16:51:12 72.13 72.12 78.31 78.2 77.8 73 82.7 82.41 84.38 81.8 82 78.7
12/06/2022 16:51:13 66.33 71.92 78.31 78.2 77.8 73 78.12 82.25 84.38 81.8 82 78.7
12/06/2022 16:51:14 67.48 69.31 78.31 78.2 77.8 73 77.9 80.12 84.38 81.8 82 78.7
12/06/2022 16:51:15 70.04 69.97 78.31 78.2 77.8 73 79.55 79.67 84.38 81.8 82 78.7
12/06/2022 16:51:16 68.95 70.04 77.8 78.2 77.8 73 77.58 79.41 84.38 81.8 82 78.7
12/06/2022 16:51:17 67 69.05 76.5 78.2 77.8 73 76.89 78.26 84.38 81.8 82 78.7
12/06/2022 16:51:18 68.26 68.55 76.5 78.2 77.8 73 76.19 77.38 84.38 81.8 82 78.7
12/06/2022 16:51:19 67.03 68.26 76.5 78.2 77.8 73 77.5 77.37 84.38 81.8 82 78.7
12/06/2022 16:51:20 67 67.57 76.5 78.1 77.8 73 77.54 77.72 84.38 81.7 82 78.7
12/06/2022 16:51:21 74.03 72.34 76.5 78.1 77.8 73 82.33 81.59 84.38 81.7 82 78.7
12/06/2022 16:51:22 67.12 72.28 76.5 78.1 77.8 73 78.65 81.65 84.1 81.7 82 78.7
12/06/2022 16:51:23 73.22 73.13 74.03 78.1 77.8 73 79.58 80 82.41 81.7 82 78.7
12/06/2022 16:51:24 72.92 73.88 73.88 78.1 77.8 73 80.09 80.6 82.41 81.7 82 78.7
12/06/2022 16:51:25 67.83 72.84 73.88 78.1 77.8 73 76.91 79.97 82.41 81.7 82 78.7
12/06/2022 16:51:26 74.9 74.03 74.03 78.1 77.8 73 79.27 79.22 82.41 81.7 82 78.7
12/06/2022 16:51:27 75.86 76.15 76.15 78.1 77.8 73 81.48 80.7 82.41 81.8 82 78.7
12/06/2022 16:51:28 70.04 74.37 76.15 78.1 77.8 73 78.96 80.59 82.41 81.8 82 78.7
12/06/2022 16:51:29 66.8 72.06 76.15 78.1 77.8 73 76.79 79.34 82.41 81.8 82 78.7
12/06/2022 16:51:30 78.71 78.18 78.18 78.1 77.8 73 81.5 81.17 82.41 81.8 82 78.7
12/06/2022 16:51:31 70.08 77.43 78.18 78.1 77.8 73 78.14 80.77 82.41 81.8 82 78.7
12/06/2022 16:51:32 77.27 77.56 78.18 78.1 77.8 73 81.58 81.37 82.41 81.8 82 78.7
12/06/2022 16:51:33 76.38 78.09 78.18 78.1 77.8 73 80.66 81.63 82.41 81.8 82 78.7
12/06/2022 16:51:34 74.8 76.62 78.18 78.1 77.8 73 79.92 80.79 82.41 81.8 82 78.7
12/06/2022 16:51:35 72.8 76.86 78.18 78.1 77.8 73 80.13 80.95 82.41 81.8 82 78.7
12/06/2022 16:51:36 69.96 74.04 78.18 78.1 77.8 73 78.84 80.27 82.41 81.8 82 78.7
12/06/2022 16:51:37 78.02 76.68 78.18 78.2 77.8 73 81.08 80.67 82.41 81.8 82 78.7
12/06/2022 16:51:38 76.08 76.87 78.18 78.2 77.8 73 80.54 80.87 82.41 81.8 82 78.7
12/06/2022 16:51:39 78.05 78.93 78.93 78.2 77.8 73 82.39 82.73 82.73 81.8 82 78.7
12/06/2022 16:51:40 80 80.28 80.28 78.2 77.8 73 82.96 83.49 83.49 81.8 82 78.7
12/06/2022 16:51:41 80.74 80.43 80.43 78.2 77.8 73 83.33 83.24 83.49 81.8 82 78.7
12/06/2022 16:51:42 82.64 82.67 82.67 78.3 77.8 73 84.71 84.89 84.89 81.9 82 78.7
12/06/2022 16:51:43 76.42 81.37 82.67 78.3 77.8 73 81.76 83.74 84.89 81.9 82 78.7
12/06/2022 16:51:44 71.49 78.86 82.67 78.3 77.8 73 79.12 82.72 84.89 81.9 82 78.7
12/06/2022 16:51:45 74.01 76.1 82.67 78.3 77.8 73 77.6 80.78 84.89 81.8 82 78.7
12/06/2022 16:51:46 76.11 76.55 82.67 78.3 77.8 73 80.22 80.36 84.89 81.8 82 78.7
12/06/2022 16:51:47 75.18 76.56 82.67 78.3 77.8 73 80.61 80.99 84.89 81.8 82 78.7
12/06/2022 16:51:48 69.87 75.12 82.67 78.2 77.8 73 78.71 80.14 84.89 81.8 82 78.7
12/06/2022 16:51:49 76.53 75.91 82.67 78.3 77.8 73 81.24 80.81 84.89 81.8 82 78.7
12/06/2022 16:51:50 72.72 75.95 82.67 78.2 77.8 73 78.94 80.84 84.89 81.8 82 78.7
12/06/2022 16:51:51 72.23 74.14 82.67 78.2 77.8 73 79.02 79.71 84.89 81.8 82 78.7
12/06/2022 16:51:52 78.39 78.09 82.67 78.3 77.8 73 82.79 82.16 84.89 81.9 82 78.7
12/06/2022 16:51:53 76.42 76.92 82.67 78.3 77.8 73 82.7 82.58 84.89 81.9 82 78.7
12/06/2022 16:51:54 75.67 77.3 82.67 78.3 77.8 73 83.19 83.39 84.89 81.9 82 78.7
12/06/2022 16:51:55 80.77 80.72 82.67 78.3 77.8 73.1 83.57 84.31 84.89 81.9 82 78.7
12/06/2022 16:51:56 79.2 79.41 82.67 78.3 77.8 73.1 82.57 82.89 84.89 81.9 82 78.7
12/06/2022 16:51:57 74.32 79.7 82.67 78.3 77.8 73.1 80.07 83.06 84.89 81.9 82 78.7
12/06/2022 16:51:58 68.35 76.62 82.67 78.3 77.8 73.1 79.96 81.2 84.89 81.9 82 78.7
12/06/2022 16:51:59 79.73 78.73 82.67 78.3 77.8 73.1 83.56 82.87 84.89 81.9 82 78.7
12/06/2022 16:52:00 76.21 78.36 82.67 78.3 77.8 73.1 80.54 82.52 84.89 81.9 82 78.7
12/06/2022 16:52:01 78.9 78.83 82.67 78.3 77.8 73.1 82.6 82.48 84.89 81.9 82 78.7
12/06/2022 16:52:02 80.53 80.05 82.67 78.3 77.8 73.1 83.5 83.17 84.89 81.9 82 78.7
12/06/2022 16:52:03 78.03 80.33 82.67 78.3 77.8 73.1 82.69 83.42 84.89 81.9 82 78.7
12/06/2022 16:52:04 82.3 81.68 82.67 78.3 77.9 73.1 86.61 85.9 85.9 81.9 82 78.8
12/06/2022 16:52:05 81.25 82.04 82.67 78.4 77.9 73.1 83.63 85.23 85.9 82 82 78.8
12/06/2022 16:52:06 79.1 81.29 82.67 78.4 77.8 73.1 82.64 84.34 85.9 82 82 78.8
12/06/2022 16:52:07 82.84 82.42 82.67 78.4 77.8 73.1 85.12 84.84 85.9 82 81.9 78.8
12/06/2022 16:52:08 79.84 82.34 82.67 78.4 77.8 73.1 83.81 85.26 85.9 82 81.9 78.8
12/06/2022 16:52:09 75.84 80.37 82.67 78.4 77.8 73.1 81.72 83.69 85.9 82 81.8 78.8
12/06/2022 16:52:10 79.02 79.32 82.67 78.4 77.8 73.1 84.16 84.18 85.9 82 81.8 78.8
12/06/2022 16:52:11 76.65 79.08 82.67 78.4 77.7 73.1 82.78 83.7 85.9 82.1 81.7 78.8
12/06/2022 16:52:12 76.1 78.18 82.42 78.5 77.7 73.1 82.21 83.32 85.9 82.1 81.7 78.8
12/06/2022 16:52:13 68.95 76.34 82.42 78.4 77.7 73.1 77.58 82.36 85.9 82.1 81.7 78.8
12/06/2022 16:52:14 77.06 77.18 82.42 78.5 77.7 73.1 81.6 81.63 85.9 82.1 81.7 78.8
12/06/2022 16:52:15 78.74 79.48 82.42 78.5 77.7 73.1 83.02 83.01 85.9 82.1 81.7 78.8
12/06/2022 16:52:16 80.67 80.54 82.42 78.5 77.7 73.1 84.3 83.91 85.9 82.1 81.7 78.8
12/06/2022 16:52:17 80.48 81.44 82.42 78.5 77.7 73.2 82.14 83.82 85.9 82.1 81.7 78.8
12/06/2022 16:52:18 78.97 80.87 82.42 78.5 77.7 73.2 80.65 82.93 85.9 82.1 81.7 78.8
12/06/2022 16:52:19 72.1 79.52 82.42 78.5 77.7 73.2 81 82.16 85.9 82.1 81.7 78.8
12/06/2022 16:52:20 83.06 81.9 82.42 78.6 77.7 73.2 85.19 84.29 85.9 82.1 81.7 78.8
12/06/2022 16:52:21 85.07 84.29 84.29 78.6 77.8 73.2 86.69 86.04 86.04 82.2 81.7 78.8
12/06/2022 16:52:22 79.27 83.88 84.29 78.6 77.8 73.2 84.27 85.79 86.04 82.2 81.8 78.8
12/06/2022 16:52:23 82.41 82.95 84.29 78.7 77.8 73.2 84.95 85.75 86.04 82.2 81.8 78.8
12/06/2022 16:52:24 87.26 86.3 86.3 78.8 77.8 73.2 88.91 88.11 88.11 82.3 81.8 78.8
12/06/2022 16:52:25 72.83 86.23 86.3 78.7 77.8 73.2 85.69 88.03 88.11 82.3 81.8 78.8
12/06/2022 16:52:26 69.96 82.25 86.3 78.7 77.8 73.2 83.48 86.72 88.11 82.3 81.8 78.8
12/06/2022 16:52:27 69.63 78.4 86.3 78.6 77.8 73.2 85.32 85.46 88.11 82.3 81.8 78.8
12/06/2022 16:52:28 83.84 83.23 86.3 78.6 77.8 73.3 88.75 88.01 88.11 82.3 81.8 78.9
12/06/2022 16:52:29 75.72 83.3 86.3 78.6 77.9 73.3 83.15 88 88.11 82.3 81.8 78.9
12/06/2022 16:52:30 69.63 79.84 86.3 78.6 77.9 73.3 80.84 85.49 88.11 82.3 81.8 78.9
12/06/2022 16:52:31 69.16 76.21 86.3 78.6 77.9 73.3 81.97 83.14 88.11 82.3 81.8 78.9
12/06/2022 16:52:32 69.88 73.16 86.3 78.4 77.9 73.3 81.84 82.83 88.11 82.2 81.8 78.9
12/06/2022 16:52:33 68.86 71.48 86.3 78.4 77.9 73.3 81.15 82.05 88.11 82.2 81.8 78.9
12/06/2022 16:52:34 69.16 70.16 86.3 78.4 77.9 73.3 79.86 81.41 88.11 82.2 81.8 78.9
12/06/2022 16:52:35 70.31 70.04 86.3 78.4 77.9 73.3 80.61 80.76 88.11 82.2 81.8 78.9
12/06/2022 16:52:36 69.35 70.07 86.3 78.4 77.9 73.3 80.49 80.69 88.11 82.2 81.8 78.9
12/06/2022 16:52:37 72.3 72.07 86.3 78.4 77.9 73.3 80.41 80.94 88.11 82.2 81.9 78.9
12/06/2022 16:52:38 78.49 77.98 86.3 78.4 77.9 73.3 82.62 82.23 88.11 82.2 81.9 78.9
12/06/2022 16:52:39 68.68 75.96 86.3 78.3 77.9 73.3 80.21 81.63 88.11 82.2 81.9 78.9
12/06/2022 16:52:40 69.84 72.92 86.3 78.3 77.9 73.3 80.16 80.77 88.11 82.2 81.9 78.9
12/06/2022 16:52:41 69.89 71.31 86.3 78.2 77.9 73.3 82.16 81.65 88.11 82.1 81.9 78.9
12/06/2022 16:52:42 70.66 70.86 86.3 78.2 77.9 73.3 82.37 82.18 88.11 82.1 81.9 78.9
12/06/2022 16:52:43 76.48 75.75 86.3 78.2 77.9 73.3 83.42 83.22 88.11 82.1 81.9 78.9
12/06/2022 16:52:44 76.48 77.36 86.3 78.2 77.9 73.3 81.68 83.26 88.11 82.1 81.9 78.9
12/06/2022 16:52:45 69.31 74.99 86.3 78 77.9 73.3 79.54 81.85 88.11 82 81.9 78.9
12/06/2022 16:52:46 68.07 72.35 86.3 77.8 77.9 73.3 77.83 80.63 88.11 81.9 81.9 78.9
12/06/2022 16:52:47 69.65 70.8 86.3 77.7 77.9 73.3 76.78 79.05 88.11 81.9 81.9 78.9
12/06/2022 16:52:48 72.03 71.64 86.3 77.6 77.9 73.3 76.27 77.68 88.11 81.8 81.9 78.9
12/06/2022 16:52:49 69.29 71.72 86.3 77.6 77.9 73.3 75.93 77.16 88.11 81.8 81.9 78.9
12/06/2022 16:52:50 68.51 70.17 86.3 77.6 77.9 73.3 75.88 76.35 88.11 81.8 81.9 78.9
12/06/2022 16:52:51 68.83 69.36 86.3 77.6 77.9 73.3 75.12 76.01 88.11 81.8 81.9 78.9
12/06/2022 16:52:52 68.26 69.07 86.3 77.6 77.9 73.3 77.11 76.7 88.11 81.8 81.9 78.9
12/06/2022 16:52:53 71.46 70.89 86.3 77.6 77.9 73.3 80.07 79.11 88.11 81.8 81.9 78.9
12/06/2022 16:52:54 71.7 71.79 86.23 77.6 77.9 73.3 79.47 79.77 88.03 81.8 81.9 78.9
12/06/2022 16:52:55 83.79 82.83 83.3 77.6 77.9 73.3 87.17 86.44 88.01 81.8 81.9 78.9
12/06/2022 16:52:56 79.29 80.71 83.3 77.7 77.9 73.3 83.92 84.58 88.01 81.8 81.9 78.9
12/06/2022 16:52:57 73 79.88 83.3 77.7 77.9 73.3 80.22 84.17 88.01 81.8 81.9 78.9
12/06/2022 16:52:58 69.68 76.92 83.3 77.7 77.9 73.3 79.55 82.26 88 81.8 81.9 78.9
12/06/2022 16:52:59 70.48 73.76 82.83 77.7 77.9 73.3 81.7 81.48 86.44 81.9 81.9 78.9
12/06/2022 16:53:00 72.58 72.61 82.83 77.7 77.9 73.3 80.58 81.54 86.44 81.9 81.9 78.9
12/06/2022 16:53:01 70.58 72.47 82.83 77.6 77.9 73.3 80.45 81.01 86.44 81.9 81.8 78.9
12/06/2022 16:53:02 71.69 71.99 82.83 77.6 77.9 73.3 82.03 81.55 86.44 81.9 81.8 78.9
12/06/2022 16:53:03 71.48 71.91 82.83 77.6 77.9 73.3 80.81 81.43 86.44 81.8 81.8 78.9
12/06/2022 16:53:04 73.92 73.94 82.83 77.5 77.9 73.3 81.05 81.35 86.44 81.8 81.8 78.9
12/06/2022 16:53:05 75.29 75.08 82.83 77.5 77.9 73.3 81.82 81.73 86.44 81.8 81.8 78.9
12/06/2022 16:53:06 72.41 74.89 82.83 77.5 77.9 73.3 80.53 81.58 86.44 81.8 81.8 78.9
12/06/2022 16:53:07 74.45 75.54 82.83 77.5 77.9 73.3 85.13 84.19 86.44 81.9 81.8 78.9
12/06/2022 16:53:08 78.72 78.06 82.83 77.5 77.9 73.3 84.19 84.53 86.44 81.9 81.8 78.9
12/06/2022 16:53:09 73.82 77.01 82.83 77.5 77.9 73.3 82.28 84 86.44 81.9 81.8 78.9
12/06/2022 16:53:10 71.27 75.26 82.83 77.5 77.9 73.3 83.23 83.78 86.44 81.9 81.8 78.9
12/06/2022 16:53:11 76.13 76.5 82.83 77.5 77.9 73.3 81.94 83.51 86.44 81.9 81.8 78.9
12/06/2022 16:53:12 76.86 77.3 82.83 77.5 77.9 73.3 81.4 82.84 86.44 81.9 81.8 78.9
12/06/2022 16:53:13 71.21 75.21 82.83 77.5 77.9 73.3 77.89 81.38 86.44 81.9 81.8 78.9
12/06/2022 16:53:14 74.47 74.38 82.83 77.5 77.9 73.3 81.33 81.05 86.44 81.9 81.8 78.9
12/06/2022 16:53:15 77.44 77.37 82.83 77.5 77.9 73.3 81.18 81.44 86.44 81.9 81.8 78.9
12/06/2022 16:53:16 76.38 77.51 82.83 77.5 77.9 73.3 82.52 82.72 86.44 81.9 81.8 78.9
12/06/2022 16:53:17 74.82 76.02 82.83 77.5 77.9 73.3 83.97 83.54 86.44 81.9 81.8 79
12/06/2022 16:53:18 73.26 75.74 82.83 77.5 77.9 73.3 79.92 83.21 86.44 81.9 81.8 79
12/06/2022 16:53:19 75.16 75.28 82.83 77.5 77.9 73.3 80.66 81.51 86.44 81.9 81.8 79
12/06/2022 16:53:20 76.15 76.45 82.83 77.5 77.9 73.3 80.58 81.13 86.44 82 81.8 79
12/06/2022 16:53:21 81.71 80.5 82.83 77.6 77.9 73.3 85.01 84.18 86.44 82 81.8 79
12/06/2022 16:53:22 81.37 82.2 82.83 77.6 77.9 73.3 84.98 85.37 86.44 82 81.9 79
12/06/2022 16:53:23 66.75 80.46 82.83 77.6 77.9 73.3 75.74 84.2 86.44 82 81.8 79
12/06/2022 16:53:24 66.67 76.5 82.83 77.6 77.9 73.3 75.08 80.89 86.44 82 81.8 79
12/06/2022 16:53:25 70.94 72.96 82.2 77.5 77.9 73.3 81.24 80.84 85.37 82 81.9 79
12/06/2022 16:53:26 73.66 74.01 82.2 77.5 77.9 73.3 79.89 80.52 85.37 82 81.9 79
12/06/2022 16:53:27 81.33 79.59 82.2 77.6 77.9 73.4 84.14 83.12 85.37 82 81.9 79
12/06/2022 16:53:28 72.8 79.26 82.2 77.5 77.9 73.4 81.56 82.84 85.37 82 81.9 79
12/06/2022 16:53:29 69.13 75.89 82.2 77.5 77.9 73.4 78.41 81.78 85.37 82 81.9 79
12/06/2022 16:53:30 69.4 72.96 82.2 77.5 77.9 73.4 78.26 80 85.37 82 81.9 79
12/06/2022 16:53:31 70.16 71.1 82.2 77.5 77.9 73.4 78.91 79.32 85.37 82 81.9 79
12/06/2022 16:53:32 76.24 75.28 82.2 77.5 77.9 73.4 82.17 81.48 85.37 82 81.9 79
12/06/2022 16:53:33 70.42 75.04 82.2 77.5 77.9 73.4 78.92 81.27 85.37 82 81.9 79
12/06/2022 16:53:34 75.29 75.59 82.2 77.5 77.9 73.4 80.6 81.36 85.37 82 81.9 79
12/06/2022 16:53:35 77.53 76.94 82.2 77.5 77.9 73.4 82.34 81.95 85.37 82 81.9 79
12/06/2022 16:53:36 77.52 78.12 82.2 77.5 77.9 73.4 82.29 82.93 85.37 82 81.9 79
12/06/2022 16:53:37 69.41 76.88 82.2 77.5 77.9 73.4 77.95 81.84 85.37 82 81.9 79
12/06/2022 16:53:38 69.53 73.75 82.2 77.5 77.9 73.4 78.13 79.81 85.37 82 81.9 79
12/06/2022 16:53:39 69.35 71.66 82.2 77.5 77.9 73.4 78.67 78.93 85.37 82 81.9 79
12/06/2022 16:53:40 70.7 70.92 82.2 77.5 77.9 73.4 79.18 79.46 85.37 82 81.9 79
12/06/2022 16:53:41 71.57 71.47 82.2 77.5 77.9 73.4 80.34 79.8 85.37 82 81.9 79
12/06/2022 16:53:42 69.77 71.41 82.2 77.5 77.9 73.4 79.16 79.79 85.37 82 81.9 79
12/06/2022 16:53:43 69.98 70.54 82.2 77.5 77.9 73.4 78.12 79.62 85.37 82 81.9 79
12/06/2022 16:53:44 69.1 70.13 82.2 77.5 77.9 73.4 79.22 78.98 85.37 82 81.9 79
12/06/2022 16:53:45 69.04 69.53 82.2 77.5 77.9 73.4 78.51 78.9 85.37 82 81.9 79
12/06/2022 16:53:46 69.5 69.53 82.2 77.5 77.9 73.4 77.81 79.01 85.37 82 81.9 79
12/06/2022 16:53:47 69.48 69.88 82.2 77.4 77.9 73.4 79.47 78.95 85.37 82 81.9 79
12/06/2022 16:53:48 69.87 69.92 82.2 77.4 77.9 73.4 79.67 79.49 85.37 81.9 81.9 79
12/06/2022 16:53:49 68.53 69.8 82.2 77.4 77.9 73.4 80.29 80.13 85.37 81.9 81.9 79
12/06/2022 16:53:50 68.31 69.03 82.2 77.4 77.9 73.4 78.73 80.08 85.37 81.9 81.9 79
12/06/2022 16:53:51 73.03 72.67 82.2 77.4 77.9 73.4 80.5 80.57 85.37 81.9 81.9 79
12/06/2022 16:53:52 79.59 78.75 80.46 77.4 77.9 73.4 84.23 83.89 84.2 82 81.9 79
12/06/2022 16:53:53 69.22 77.28 79.59 77.4 77.9 73.4 76.2 82.6 83.89 82 81.9 79
12/06/2022 16:53:54 71.57 73.92 79.59 77.4 77.9 73.4 76.87 79.76 83.89 82 81.9 79
12/06/2022 16:53:55 68.85 72.84 79.59 77.4 77.9 73.4 77.19 78.31 83.89 81.9 81.9 79
12/06/2022 16:53:56 67.03 70.58 79.59 77.4 77.9 73.4 76.17 77.53 83.89 81.9 81.9 79
12/06/2022 16:53:57 66.3 68.67 79.26 77.4 77.9 73.4 75.24 76.62 83.89 81.9 81.9 79
12/06/2022 16:53:58 67.59 67.89 78.75 77.4 77.9 73.4 78.05 77.49 83.89 81.9 81.9 79
12/06/2022 16:53:59 69.56 68.99 78.75 77.3 77.9 73.4 80.05 79.26 83.89 81.9 81.9 79
12/06/2022 16:54:00 69.6 69.48 78.75 77.3 77.9 73.4 78.85 79.12 83.89 81.9 81.9 79
12/06/2022 16:54:01 69.24 69.47 78.75 77.3 77.9 73.4 78.79 79.53 83.89 81.9 81.9 79
12/06/2022 16:54:02 68.39 69.28 78.75 77.3 77.9 73.4 79.06 79.19 83.89 81.9 81.9 79
12/06/2022 16:54:03 68.82 68.98 78.75 77.3 77.9 73.4 78.48 78.88 83.89 81.9 81.9 79
12/06/2022 16:54:04 69.38 69.26 78.75 77.3 77.9 73.4 78.98 79.14 83.89 81.9 81.9 79
12/06/2022 16:54:05 69.93 69.72 78.75 77.3 77.9 73.4 80.48 79.96 83.89 81.9 81.9 79
12/06/2022 16:54:06 69.54 69.94 78.75 77.3 77.9 73.4 79.98 80.25 83.89 81.9 81.9 79
12/06/2022 16:54:07 69.14 69.55 78.75 77.3 77.9 73.4 79.42 79.97 83.89 81.9 81.9 79
12/06/2022 16:54:08 69.17 69.47 78.75 77.3 77.9 73.4 79.02 79.66 83.89 81.9 81.9 79
12/06/2022 16:54:09 68.73 69.21 78.75 77.3 77.9 73.4 79.77 79.76 83.89 81.9 81.9 79
12/06/2022 16:54:10 68.52 69.63 78.75 77.3 77.9 73.4 82.1 81.9 83.89 81.9 81.9 79
12/06/2022 16:54:11 64.97 68.25 78.75 77.3 77.9 73.4 76.22 81.12 83.89 81.9 81.9 79
12/06/2022 16:54:12 68.97 69.36 78.75 77.3 77.9 73.4 78.02 79.31 83.89 81.9 81.9 79
12/06/2022 16:54:13 69.99 69.6 78.75 77.3 77.9 73.4 78.04 78.23 83.89 81.9 81.9 79
12/06/2022 16:54:14 72.14 71.34 78.75 77.3 77.9 73.4 79.72 79.48 83.89 82 81.9 79
12/06/2022 16:54:15 69.5 71.34 78.75 77.3 77.9 73.4 77.85 79.03 83.89 81.9 81.9 79
12/06/2022 16:54:16 67.74 70.56 78.75 77.3 77.9 73.4 79.11 78.94 83.89 82 81.9 79
12/06/2022 16:54:17 67.76 68.9 78.75 77.3 77.9 73.4 78.58 79.33 83.89 82 81.9 79
12/06/2022 16:54:18 65.19 68 78.75 77.2 77.9 73.4 76.97 78.47 83.89 81.9 81.9 79
12/06/2022 16:54:19 65.82 66.89 78.75 77.1 77.9 73.4 76.59 77.65 83.89 81.9 81.9 79
12/06/2022 16:54:20 69.25 68.43 78.75 77.1 77.9 73.4 77.08 77.27 83.89 81.8 81.9 79
12/06/2022 16:54:21 68.73 68.65 78.75 77.1 77.9 73.4 78.83 78.58 83.89 81.8 81.9 79
12/06/2022 16:54:22 68.97 69.1 77.28 77 77.9 73.4 78.41 78.78 82.6 81.8 81.9 79
12/06/2022 16:54:23 68.28 69.09 73.92 77 77.9 73.4 77.74 78.42 81.9 81.8 81.9 79
12/06/2022 16:54:24 67.54 68.23 72.84 77 77.9 73.4 77.46 78.13 81.9 81.8 81.9 79
12/06/2022 16:54:25 67.88 68.16 71.34 77 77.9 73.4 77.03 77.62 81.9 81.8 81.9 79
12/06/2022 16:54:26 68.08 68.46 71.34 77 77.9 73.4 76.61 77.29 81.9 81.8 81.9 79
12/06/2022 16:54:27 68.1 68.36 71.34 76.9 77.9 73.4 80.52 79.76 81.9 81.7 81.9 79
12/06/2022 16:54:28 66.86 67.92 71.34 76.9 77.9 73.4 77.85 79.26 81.9 81.7 81.9 79
12/06/2022 16:54:29 68.43 68.21 71.34 76.9 77.9 73.4 79.68 79.43 81.9 81.7 81.9 79
12/06/2022 16:54:30 68.67 68.66 71.34 76.8 77.9 73.4 79.75 79.82 81.9 81.7 81.9 79
12/06/2022 16:54:31 67.78 68.63 71.34 76.8 77.9 73.4 79.56 80.18 81.9 81.7 81.9 79
12/06/2022 16:54:32 65.48 67.83 71.34 76.7 77.9 73.4 78.59 79.24 81.9 81.6 81.9 79
12/06/2022 16:54:33 66.98 66.92 71.34 76.7 77.8 73.4 79.93 79.76 81.9 81.6 81.9 79
12/06/2022 16:54:34 69.71 69.22 71.34 76.7 77.8 73.4 83.3 82.44 82.44 81.6 81.9 79
12/06/2022 16:54:35 80.45 78.93 78.93 76.7 77.9 73.4 89.41 87.99 87.99 81.7 81.9 79
12/06/2022 16:54:36 79.06 79.74 79.74 76.6 77.9 73.4 87.32 88.37 88.37 81.7 81.9 79.1
12/06/2022 16:54:37 77.49 79.59 79.74 76.6 77.9 73.4 83.7 87.35 88.37 81.7 81.9 79.1
12/06/2022 16:54:38 74.93 77.71 79.74 76.6 77.9 73.4 81.8 85.3 88.37 81.7 81.9 79.1
12/06/2022 16:54:39 77.57 78.7 79.74 76.6 77.9 73.4 81.51 83.84 88.37 81.7 81.9 79.1
12/06/2022 16:54:40 77.2 77.95 79.74 76.6 77.9 73.4 81.29 82.18 88.37 81.7 81.9 79.1
12/06/2022 16:54:41 80.79 81 81 76.6 77.9 73.4 83.73 84.01 88.37 81.7 81.9 79.1
12/06/2022 16:54:42 78.66 79.66 81 76.6 77.9 73.4 82.36 82.99 88.37 81.7 81.9 79.1
12/06/2022 16:54:43 74.03 79.5 81 76.6 77.9 73.4 79.85 82.96 88.37 81.7 81.9 79.1
12/06/2022 16:54:44 71.71 76.82 81 76.6 77.9 73.4 78.36 81.13 88.37 81.7 81.9 79.1
12/06/2022 16:54:45 68.6 74.36 81 76.6 77.9 73.4 79.22 79.88 88.37 81.7 81.9 79.1
12/06/2022 16:54:46 72.71 72.82 81 76.6 77.9 73.4 80.38 80.44 88.37 81.7 81.9 79.1
12/06/2022 16:54:47 76.25 75.64 81 76.7 77.9 73.4 81.6 81.26 88.37 81.7 81.9 79.1
12/06/2022 16:54:48 82.06 80.58 81 76.7 77.9 73.4 84.21 83.44 88.37 81.7 81.9 79.1
12/06/2022 16:54:49 73.84 79.9 81 76.7 77.9 73.4 80 82.96 88.37 81.7 81.9 79.1
12/06/2022 16:54:50 71.67 76.97 81 76.6 77.9 73.4 82.21 82.02 88.37 81.7 81.9 79.1
12/06/2022 16:54:51 68.08 74.33 81 76.6 77.9 73.4 81.87 82.44 88.37 81.7 81.9 79.1
12/06/2022 16:54:52 67.88 71.51 81 76.5 77.9 73.4 81.28 82 88.37 81.6 81.9 79.1
12/06/2022 16:54:53 67.52 69.68 81 76.5 77.9 73.4 81.68 81.88 88.37 81.6 81.9 79.1
12/06/2022 16:54:54 69.25 69.11 81 76.5 77.9 73.4 82.96 82.55 88.37 81.6 81.9 79.1
12/06/2022 16:54:55 66.83 68.86 81 76.4 77.9 73.4 82.91 83.12 88.37 81.6 81.9 79.1
12/06/2022 16:54:56 70.08 69.55 81 76.4 77.9 73.4 84.46 83.89 88.37 81.7 82 79.1
12/06/2022 16:54:57 69.2 69.81 81 76.4 77.9 73.4 84.21 84.17 88.37 81.7 82 79.1
12/06/2022 16:54:58 69.44 69.58 81 76.1 77.9 73.4 86.11 85.55 88.37 81.6 82 79.1
12/06/2022 16:54:59 68.33 69.3 81 76 77.9 73.4 85.4 85.74 88.37 81.6 82 79.1
12/06/2022 16:55:00 69.53 69.35 81 75.7 77.9 73.4 85.23 85.8 88.37 81.5 82 79.1
12/06/2022 16:55:01 70.94 70.52 81 75.5 77.9 73.4 87.34 87.04 88.37 81.5 82 79.1
12/06/2022 16:55:02 71.21 71.07 81 75.5 77.9 73.4 88.55 88.01 88.37 81.6 82 79.1
12/06/2022 16:55:03 71.55 71.5 81 75.4 77.8 73.4 86.55 87.92 88.37 81.6 82 79.1
12/06/2022 16:55:04 71 71.95 81 75.3 77.8 73.4 84.83 87.33 88.37 81.6 82 79.1
12/06/2022 16:55:05 68.14 70.96 81 75.3 77.8 73.4 80.12 85.61 88.37 81.6 82 79.1
12/06/2022 16:55:06 69.81 70.03 81 75.3 77.8 73.4 81.86 82.99 88.01 81.6 82 79.1
12/06/2022 16:55:07 70.01 70.48 81 75.3 77.8 73.5 79.71 82.41 88.01 81.6 82 79.1
12/06/2022 16:55:08 69.38 69.99 81 75.3 77.8 73.5 81.45 81.33 88.01 81.6 82 79.1
12/06/2022 16:55:09 67.95 69.49 81 75.3 77.8 73.5 80.7 81.35 88.01 81.6 82 79.1
12/06/2022 16:55:10 68.12 68.59 81 75.3 77.8 73.5 79.42 80.86 88.01 81.6 82 79.1
12/06/2022 16:55:11 69.25 68.99 80.58 75.3 77.8 73.5 80.89 80.81 88.01 81.6 82 79.1
12/06/2022 16:55:12 68.79 69.19 80.58 75.3 77.8 73.5 80.63 80.94 88.01 81.6 82 79.1
12/06/2022 16:55:13 67.68 68.83 80.58 75.3 77.8 73.5 80.74 80.93 88.01 81.6 82 79.1
12/06/2022 16:55:14 67.93 68.22 80.58 75.3 77.8 73.5 80.38 80.8 88.01 81.6 82 79.1
12/06/2022 16:55:15 67.06 67.97 80.58 75.3 77.8 73.5 79.47 80.64 88.01 81.6 82 79.1
12/06/2022 16:55:16 74.9 73.94 80.58 75.3 77.8 73.5 81.11 81.04 88.01 81.6 82 79.1
12/06/2022 16:55:17 70.99 74.6 80.58 75.3 77.8 73.5 80.68 81.49 88.01 81.6 82 79.2
12/06/2022 16:55:18 67.57 71.91 79.9 75.3 77.8 73.5 79.98 80.57 88.01 81.6 82 79.2
12/06/2022 16:55:19 68.99 69.79 76.97 75.3 77.8 73.5 80.01 80.46 88.01 81.6 82 79.2
12/06/2022 16:55:20 67.86 69.36 74.6 75.3 77.8 73.5 80.48 80.46 88.01 81.6 82 79.2
12/06/2022 16:55:21 66.9 68.55 74.6 75.3 77.8 73.5 79.39 80.44 88.01 81.6 82 79.2
12/06/2022 16:55:22 68.4 68.28 74.6 75.3 77.8 73.5 77.65 79.75 88.01 81.6 82 79.2
12/06/2022 16:55:23 70.42 69.86 74.6 75.3 77.8 73.5 79.47 79.31 88.01 81.6 82 79.2
12/06/2022 16:55:24 69.99 70.11 74.6 75.2 77.8 73.5 79.04 79.55 88.01 81.6 82 79.2
12/06/2022 16:55:25 68.56 69.98 74.6 75.2 77.8 73.5 77.56 79.09 88.01 81.6 82 79.2
12/06/2022 16:55:26 66.95 68.87 74.6 75.2 77.8 73.5 76.58 78.01 88.01 81.6 82 79.2
12/06/2022 16:55:27 68.3 68.37 74.6 75.2 77.8 73.5 78 77.74 88.01 81.6 82 79.2
12/06/2022 16:55:28 72.2 71.42 74.6 75.1 77.8 73.5 78.85 78.68 88.01 81.6 82 79.2
12/06/2022 16:55:29 67.48 71.15 74.6 75.1 77.8 73.5 78.15 78.88 88.01 81.6 82 79.2
12/06/2022 16:55:30 66.57 69.08 74.6 75.1 77.8 73.5 79.27 79.04 88.01 81.6 82 79.2
12/06/2022 16:55:31 67.23 67.63 74.6 75.1 77.8 73.5 78.7 79 88.01 81.6 82 79.2
12/06/2022 16:55:32 66.69 67.59 74.6 75.1 77.8 73.5 78.76 79.06 87.92 81.6 82 79.2
12/06/2022 16:55:33 66.19 66.87 74.6 75.1 77.8 73.5 77.93 78.83 87.33 81.5 82 79.2
12/06/2022 16:55:34 66.69 67.01 74.6 75.1 77.8 73.5 78.41 78.7 85.61 81.5 82 79.2
12/06/2022 16:55:35 69.7 69.36 74.6 75 77.8 73.5 79.34 79.47 82.99 81.5 82 79.2
12/06/2022 16:55:36 70.29 70.24 74.6 75 77.8 73.5 79.94 79.95 82.41 81.5 82 79.2
12/06/2022 16:55:37 70.65 70.38 74.6 75 77.8 73.5 82.16 81.97 81.97 81.5 82 79.2
12/06/2022 16:55:38 71.15 70.98 74.6 75 77.8 73.5 84.1 83.97 83.97 81.5 82 79.2
12/06/2022 16:55:39 74.05 73.32 74.6 75 77.8 73.5 85.62 85.37 85.37 81.6 82 79.2
12/06/2022 16:55:40 75.87 75.23 75.23 75 77.8 73.5 90.72 89.42 89.42 81.6 82 79.2
12/06/2022 16:55:41 70.66 74.92 75.23 75 77.7 73.5 82.05 88.73 89.42 81.6 82 79.2
12/06/2022 16:55:42 70.07 72.79 75.23 75 77.7 73.5 80.44 85.74 89.42 81.6 82 79.2
12/06/2022 16:55:43 68.91 71.2 75.23 75 77.7 73.5 79.87 83.1 89.42 81.6 82 79.2
12/06/2022 16:55:44 67.74 69.93 75.23 75 77.7 73.5 79.7 81.67 89.42 81.6 82 79.2
12/06/2022 16:55:45 68.1 68.87 75.23 75 77.7 73.5 79.03 80.18 89.42 81.6 82 79.2
12/06/2022 16:55:46 68.72 68.8 75.23 74.9 77.7 73.5 78.95 79.89 89.42 81.6 82 79.2
12/06/2022 16:55:47 76.74 76.05 76.05 74.9 77.7 73.5 82.83 82.17 89.42 81.6 82 79.2
12/06/2022 16:55:48 68.15 75.24 76.05 74.9 77.7 73.5 77.32 81.94 89.42 81.6 82 79.2
12/06/2022 16:55:49 67.14 72.1 76.05 74.9 77.7 73.5 79.33 79.78 89.42 81.6 82 79.2
12/06/2022 16:55:50 67.12 69.64 76.05 74.9 77.7 73.5 78.18 79.54 89.42 81.6 82 79.2
12/06/2022 16:55:51 67.16 68.25 76.05 74.9 77.6 73.5 80.34 79.9 89.42 81.6 82 79.2
12/06/2022 16:55:52 65.38 67.62 76.05 74.9 77.6 73.5 78.48 80.04 89.42 81.6 82 79.2
12/06/2022 16:55:53 67.67 67.51 76.05 74.9 77.6 73.5 78.14 78.84 89.42 81.6 81.9 79.2
12/06/2022 16:55:54 69.48 68.93 76.05 74.9 77.6 73.5 79.4 79.24 89.42 81.6 81.9 79.2
12/06/2022 16:55:55 67.99 68.87 76.05 74.9 77.6 73.5 79.94 80.03 89.42 81.6 81.9 79.2
12/06/2022 16:55:56 66.61 68.3 76.05 74.9 77.6 73.5 76.73 79.52 89.42 81.6 81.9 79.2
12/06/2022 16:55:57 71.06 70.01 76.05 74.9 77.6 73.5 78.74 78.62 89.42 81.6 81.9 79.2
12/06/2022 16:55:58 69.41 70.2 76.05 74.9 77.5 73.5 79.47 79.46 89.42 81.6 81.9 79.2
12/06/2022 16:55:59 69.08 69.55 76.05 74.9 77.5 73.5 80.23 79.93 89.42 81.6 81.9 79.2
12/06/2022 16:56:00 69.54 69.57 76.05 74.9 77.5 73.5 80.29 80.44 89.42 81.6 81.9 79.2
12/06/2022 16:56:01 70.73 70.74 76.05 74.9 77.5 73.5 81.74 81.55 89.42 81.6 81.9 79.2
12/06/2022 16:56:02 69.38 70.14 76.05 74.9 77.5 73.5 81.51 81.76 89.42 81.6 81.9 79.2
12/06/2022 16:56:03 70.53 70.38 76.05 74.9 77.5 73.5 81.08 81.68 89.42 81.6 81.9 79.2
12/06/2022 16:56:04 71.02 71.1 76.05 74.9 77.4 73.5 77.99 81.15 89.42 81.6 81.8 79.2
12/06/2022 16:56:05 70.12 70.59 76.05 74.9 77.4 73.5 78.92 79.42 89.42 81.6 81.8 79.2
12/06/2022 16:56:06 68.51 70.49 76.05 74.9 77.4 73.5 78.21 79.4 89.42 81.6 81.8 79.2
12/06/2022 16:56:07 67.65 69.34 76.05 74.9 77.4 73.5 80.06 79.72 89.42 81.6 81.8 79.2
12/06/2022 16:56:08 70.24 70.1 76.05 74.9 77.4 73.5 81.56 81.11 89.42 81.6 81.8 79.2
12/06/2022 16:56:09 71.48 71.41 76.05 74.9 77.4 73.5 81.46 81.78 89.42 81.6 81.8 79.2
12/06/2022 16:56:10 77.97 77.84 77.84 74.9 77.4 73.5 83.59 83.52 88.73 81.6 81.8 79.2
12/06/2022 16:56:11 78.7 80.56 80.56 75 77.4 73.5 84.66 85.49 85.74 81.7 81.8 79.2
12/06/2022 16:56:12 68.29 77.19 80.56 75 77.4 73.5 83.35 83.9 85.49 81.7 81.8 79.2
12/06/2022 16:56:13 69.6 73.81 80.56 75 77.4 73.5 82.5 83.39 85.49 81.7 81.8 79.2
12/06/2022 16:56:14 68.4 71.58 80.56 75 77.4 73.5 82.95 83.17 85.49 81.7 81.8 79.2
12/06/2022 16:56:15 68.52 69.91 80.56 75 77.4 73.5 83.94 83.83 85.49 81.7 81.8 79.2
12/06/2022 16:56:16 72.08 71.19 80.56 75 77.4 73.5 84.08 84.38 85.49 81.7 81.8 79.2
12/06/2022 16:56:17 71.72 71.92 80.56 75 77.3 73.5 84.29 84.33 85.49 81.7 81.8 79.2
12/06/2022 16:56:18 70.28 71.44 80.56 75 77.3 73.5 85.9 85.52 85.52 81.8 81.8 79.2
12/06/2022 16:56:19 69.66 70.94 80.56 75 77.3 73.5 84.43 85.34 85.52 81.8 81.8 79.2
12/06/2022 16:56:20 71.19 71.02 80.56 75 77.2 73.5 87.72 87.15 87.15 81.9 81.8 79.2
12/06/2022 16:56:21 72.97 72.45 80.56 75 77.2 73.5 87.83 88.03 88.03 81.9 81.8 79.2
12/06/2022 16:56:22 69.4 72.14 80.56 75 77 73.5 84.06 87.39 88.03 81.9 81.8 79.2
12/06/2022 16:56:23 68.9 70.51 80.56 75 77 73.5 82.6 85.56 88.03 81.9 81.8 79.2
12/06/2022 16:56:24 67.57 69.44 80.56 75 77 73.5 79.44 83.73 88.03 81.9 81.7 79.2
12/06/2022 16:56:25 69.32 69.24 80.56 75 77 73.5 78.97 81.55 88.03 81.9 81.7 79.2
12/06/2022 16:56:26 68.1 68.93 80.56 75 76.9 73.5 79.08 80.25 88.03 81.9 81.7 79.2
12/06/2022 16:56:27 69.97 69.67 80.56 75 76.8 73.5 80.84 80.65 88.03 81.9 81.7 79.2
12/06/2022 16:56:28 68.58 69.47 80.56 75 76.8 73.5 80.24 80.7 88.03 81.9 81.7 79.2
12/06/2022 16:56:29 68.49 69.07 80.56 75 76.8 73.5 78.94 80.19 88.03 81.9 81.7 79.2
12/06/2022 16:56:30 68.26 68.69 80.56 74.9 76.8 73.5 78.68 79.77 88.03 81.9 81.7 79.2
12/06/2022 16:56:31 67.41 68.45 80.56 74.9 76.8 73.5 78.04 78.83 88.03 81.9 81.7 79.2
12/06/2022 16:56:32 67.71 67.88 80.56 74.9 76.8 73.5 78.32 78.8 88.03 81.9 81.7 79.2
12/06/2022 16:56:33 67.69 67.92 80.56 74.9 76.8 73.5 78.33 78.44 88.03 81.9 81.7 79.2
12/06/2022 16:56:34 68.14 68.24 80.56 74.9 76.8 73.5 78.45 79.09 88.03 81.9 81.6 79.2
12/06/2022 16:56:35 67.85 68.01 80.56 74.9 76.8 73.5 79.03 79 88.03 81.9 81.6 79.2
12/06/2022 16:56:36 68.72 68.53 80.56 74.9 76.8 73.5 78.3 78.99 88.03 81.9 81.6 79.2
12/06/2022 16:56:37 68.26 68.42 80.56 74.8 76.8 73.5 79.64 79.33 88.03 81.9 81.6 79.3
12/06/2022 16:56:38 68.22 68.7 80.56 74.8 76.8 73.5 77.73 79.28 88.03 81.9 81.6 79.3
12/06/2022 16:56:39 67.93 68.27 80.56 74.8 76.8 73.5 74.37 78.18 88.03 81.9 81.6 79.3
12/06/2022 16:56:40 73.01 71.81 80.56 74.8 76.8 73.5 78.39 77.78 88.03 81.9 81.6 79.3
12/06/2022 16:56:41 71.86 72.74 77.19 74.7 76.8 73.5 77.82 78.35 88.03 81.9 81.6 79.3
12/06/2022 16:56:42 67.84 71.46 73.81 74.6 76.8 73.5 75.38 77.67 88.03 81.8 81.6 79.3
12/06/2022 16:56:43 75.34 74.42 74.42 74.6 76.8 73.5 80.32 79.56 88.03 81.8 81.6 79.3
12/06/2022 16:56:44 77.5 76.78 76.78 74.6 76.8 73.5 81.43 80.96 88.03 81.8 81.6 79.3
12/06/2022 16:56:45 70.28 76.39 76.78 74.6 76.8 73.5 78.88 80.72 88.03 81.8 81.6 79.3
12/06/2022 16:56:46 71.05 73.09 76.78 74.6 76.8 73.5 79.88 80.17 88.03 81.8 81.6 79.3
12/06/2022 16:56:47 71.93 73.6 76.78 74.6 76.8 73.5 79.73 80.69 88.03 81.8 81.7 79.3
12/06/2022 16:56:48 68.54 71.65 76.78 74.6 76.8 73.5 77.45 79.72 88.03 81.8 81.7 79.3
12/06/2022 16:56:49 77.42 76.87 76.87 74.6 76.8 73.5 81.5 81.29 88.03 81.8 81.7 79.3
12/06/2022 16:56:50 79.01 79.26 79.26 74.6 76.8 73.5 82.93 82.96 88.03 81.8 81.7 79.3
12/06/2022 16:56:51 75.29 78.02 79.26 74.6 76.8 73.5 80.42 82.23 87.39 81.8 81.7 79.3
12/06/2022 16:56:52 75.53 76.53 79.26 74.6 76.8 73.5 80.79 81.24 85.56 81.8 81.7 79.3
12/06/2022 16:56:53 78.94 78.37 79.26 74.6 76.8 73.5 82.88 82.56 83.73 81.8 81.7 79.3
12/06/2022 16:56:54 75.42 78.2 79.26 74.6 76.8 73.5 79.65 82.18 82.96 81.8 81.7 79.3
12/06/2022 16:56:55 70.54 76.11 79.26 74.6 76.8 73.5 76.21 80.4 82.96 81.8 81.7 79.3
12/06/2022 16:56:56 66.72 73.56 79.26 74.6 76.8 73.5 75.6 78.3 82.96 81.8 81.7 79.3
12/06/2022 16:56:57 70.49 72.41 79.26 74.5 76.8 73.5 76.47 77.8 82.96 81.8 81.7 79.3
12/06/2022 16:56:58 73.82 73.04 79.26 74.6 76.8 73.5 78.27 77.89 82.96 81.8 81.7 79.3
12/06/2022 16:56:59 68.1 72.8 79.26 74.5 76.8 73.5 76.59 77.66 82.96 81.8 81.7 79.3
12/06/2022 16:57:00 67.02 70.52 79.26 74.5 76.8 73.5 75.62 77.11 82.96 81.8 81.7 79.3
12/06/2022 16:57:01 71.36 71.33 79.26 74.5 76.8 73.5 77.15 77.32 82.96 81.7 81.7 79.3
12/06/2022 16:57:02 63.63 70.23 79.26 74.4 76.7 73.5 75.61 76.69 82.96 81.7 81.6 79.3
12/06/2022 16:57:03 69.19 68.83 79.26 74.4 76.7 73.5 77.81 77.69 82.96 81.7 81.6 79.3
12/06/2022 16:57:04 68.37 68.87 79.26 74.3 76.7 73.5 77.63 78.32 82.96 81.7 81.6 79.3
12/06/2022 16:57:05 75.21 74.31 79.26 74.2 76.7 73.5 81.11 80 82.96 81.7 81.6 79.3
12/06/2022 16:57:06 73.23 73.68 79.26 74.2 76.7 73.5 79.94 80.01 82.96 81.7 81.6 79.3
12/06/2022 16:57:07 68.14 73.02 79.26 74.1 76.7 73.5 76.74 80.02 82.96 81.6 81.6 79.3
12/06/2022 16:57:08 67.54 70.79 79.26 74 76.7 73.5 78.58 78.86 82.96 81.6 81.6 79.3
12/06/2022 16:57:09 73.16 72.62 79.26 74 76.7 73.5 79.62 79.65 82.96 81.6 81.6 79.3
12/06/2022 16:57:10 66.91 71.72 79.26 74 76.7 73.5 76.64 79.19 82.96 81.6 81.6 79.3
12/06/2022 16:57:11 73.75 73.19 79.26 74 76.7 73.5 80.38 79.77 82.96 81.6 81.6 79.3
12/06/2022 16:57:12 72.97 73.13 79.26 74 76.7 73.5 79.77 79.93 82.96 81.6 81.6 79.3
12/06/2022 16:57:13 74.23 74.44 79.26 74 76.7 73.5 79.8 80.15 82.96 81.6 81.6 79.3
12/06/2022 16:57:14 76.43 76.64 79.26 74 76.7 73.5 82.01 81.61 82.96 81.6 81.6 79.3
12/06/2022 16:57:15 72.56 75.13 79.26 73.9 76.7 73.5 79.77 81 82.96 81.6 81.6 79.3
12/06/2022 16:57:16 69.59 73.72 79.26 73.9 76.7 73.5 77.34 80.46 82.96 81.5 81.6 79.3
12/06/2022 16:57:17 71.32 71.78 79.26 73.8 76.7 73.5 78.67 78.85 82.96 81.5 81.6 79.3
12/06/2022 16:57:18 67.16 71.38 79.26 73.8 76.7 73.5 76.87 78.88 82.96 81.5 81.6 79.3
12/06/2022 16:57:19 79.53 78.77 79.26 73.8 76.7 73.5 82.94 82.43 82.96 81.5 81.6 79.3
12/06/2022 16:57:20 69.87 78.11 78.77 73.7 76.7 73.5 78.22 81.87 82.56 81.5 81.6 79.3
12/06/2022 16:57:21 72.81 75 78.77 73.5 76.7 73.5 78.92 80.06 82.56 81.5 81.6 79.3
12/06/2022 16:57:22 72.12 73.52 78.77 73.5 76.7 73.5 78.64 79.3 82.56 81.5 81.6 79.3
12/06/2022 16:57:23 66.7 72.89 78.77 73.3 76.7 73.5 76.23 78.91 82.43 81.4 81.6 79.3
12/06/2022 16:57:24 67.93 70.17 78.77 73 76.7 73.5 76.3 77.56 82.43 81.3 81.6 79.3
12/06/2022 16:57:25 77.09 75.52 78.77 73 76.7 73.6 81.54 80.41 82.43 81.3 81.6 79.3
12/06/2022 16:57:26 78.73 78.09 78.77 73 76.7 73.6 81.96 81.7 82.43 81.3 81.6 79.3
12/06/2022 16:57:27 72.49 77.62 78.77 73.1 76.7 73.6 77.37 81.24 82.43 81.3 81.6 79.3
12/06/2022 16:57:28 69.12 75.16 78.77 72.9 76.7 73.6 76.72 79.25 82.43 81.2 81.6 79.3
12/06/2022 16:57:29 74.38 74.28 78.77 72.9 76.7 73.6 79.96 79.56 82.43 81.2 81.6 79.3
12/06/2022 16:57:30 72.05 74.04 78.77 72.9 76.7 73.6 78.62 79.7 82.43 81.2 81.6 79.3
12/06/2022 16:57:31 68.47 72.81 78.77 72.9 76.7 73.6 77.46 79.06 82.43 81.2 81.6 79.3
12/06/2022 16:57:32 72.19 72.23 78.77 72.9 76.7 73.6 78.68 78.75 82.43 81.2 81.6 79.3
12/06/2022 16:57:33 69.8 72.52 78.77 72.9 76.7 73.6 77.22 79.21 82.43 81.2 81.6 79.3
12/06/2022 16:57:34 74.98 74.02 78.77 72.9 76.7 73.6 80.96 80.23 82.43 81.2 81.6 79.3
12/06/2022 16:57:35 70.66 73.83 78.77 72.9 76.7 73.6 78.15 79.99 82.43 81.2 81.6 79.3
12/06/2022 16:57:36 68.44 71.8 78.77 72.9 76.7 73.6 78.23 78.87 82.43 81.2 81.6 79.3
12/06/2022 16:57:37 67.36 69.93 78.77 72.9 76.7 73.6 77.77 78.65 82.43 81.1 81.6 79.3
12/06/2022 16:57:38 66.87 68.6 78.77 72.8 76.7 73.6 75.67 77.8 82.43 81.1 81.6 79.3
12/06/2022 16:57:39 74.16 73.4 78.77 72.9 76.7 73.6 79.54 79.03 82.43 81.1 81.6 79.3
12/06/2022 16:57:40 68.13 73.15 78.77 72.9 76.7 73.6 78.85 79.81 82.43 81.1 81.6 79.3
12/06/2022 16:57:41 66.35 70.68 78.77 72.9 76.7 73.6 78.08 78.86 82.43 81.1 81.6 79.3
12/06/2022 16:57:42 70.86 70.43 78.77 72.9 76.7 73.6 78.73 78.84 82.43 81.1 81.6 79.3
12/06/2022 16:57:43 69.72 70.17 78.77 72.8 76.7 73.6 76.92 78.64 82.43 81.1 81.6 79.3
12/06/2022 16:57:44 69.24 69.92 78.77 72.8 76.7 73.6 79.43 78.82 82.43 81.1 81.6 79.3
12/06/2022 16:57:45 69.88 69.92 78.77 72.8 76.7 73.6 78.6 78.88 82.43 81.1 81.6 79.3
12/06/2022 16:57:46 69.56 69.96 78.77 72.8 76.7 73.6 77.8 79.05 82.43 81.1 81.6 79.3
12/06/2022 16:57:47 70.5 70.44 78.77 72.8 76.7 73.6 79.74 79.19 82.43 81.1 81.6 79.3
12/06/2022 16:57:48 70.83 70.72 78.77 72.8 76.7 73.6 79.08 79.4 82.43 81.1 81.6 79.3
12/06/2022 16:57:49 70.74 70.97 78.11 72.8 76.7 73.6 77.04 79.2 81.87 81.1 81.6 79.3
12/06/2022 16:57:50 68.92 70.63 78.09 72.8 76.6 73.6 78.69 78.61 81.7 81.1 81.6 79.3
12/06/2022 16:57:51 69.64 69.72 78.09 72.8 76.6 73.6 79.12 79.14 81.7 81.1 81.5 79.3
12/06/2022 16:57:52 69.91 69.92 78.09 72.8 76.6 73.6 76.83 79.21 81.7 81.1 81.5 79.3
12/06/2022 16:57:53 69.24 69.92 78.09 72.8 76.6 73.6 78.18 78.1 81.7 81.1 81.5 79.3
12/06/2022 16:57:54 69.09 69.61 78.09 72.8 76.6 73.6 77.53 77.92 81.7 81.1 81.5 79.3
12/06/2022 16:57:55 70.98 70.57 78.09 72.6 76.6 73.6 77.57 78.33 81.7 81 81.5 79.3
12/06/2022 16:57:56 70.91 70.85 77.62 72.6 76.5 73.6 79.75 79.16 81.24 81 81.5 79.3
12/06/2022 16:57:57 70.83 71.2 75.16 72.6 76.5 73.6 79.19 79.48 80.23 81 81.5 79.3
12/06/2022 16:57:58 69.74 70.62 74.28 72.6 76.5 73.6 78.59 79.29 80.23 81 81.5 79.3
12/06/2022 16:57:59 71.21 71.17 74.04 72.6 76.5 73.6 81 80.43 80.43 81 81.5 79.3
12/06/2022 16:58:00 68.86 70.71 74.02 72.6 76.5 73.6 80.16 80.71 80.71 81 81.5 79.3
12/06/2022 16:58:01 70.28 70.19 74.02 72.6 76.5 73.6 78.19 80.17 80.71 81 81.5 79.3
12/06/2022 16:58:02 69.13 70.16 74.02 72.5 76.5 73.6 79.51 79.49 80.71 81 81.5 79.3
12/06/2022 16:58:03 67.96 69.47 74.02 72.5 76.5 73.6 78.01 79.28 80.71 81 81.5 79.3
12/06/2022 16:58:04 70.76 70.12 73.83 72.5 76.5 73.6 76.7 78.76 80.71 81 81.5 79.3
12/06/2022 16:58:05 70.28 70.6 73.4 72.5 76.5 73.6 75.6 77.47 80.71 81 81.5 79.3
12/06/2022 16:58:06 68.52 70.2 73.4 72.5 76.5 73.6 76.26 76.56 80.71 81 81.5 79.3
12/06/2022 16:58:07 68.78 69.2 73.4 72.5 76.4 73.6 75.74 76.19 80.71 80.9 81.5 79.3
12/06/2022 16:58:08 70.15 69.93 73.4 72.4 76.4 73.6 75.58 76.02 80.71 80.9 81.5 79.3
12/06/2022 16:58:09 69.88 70.06 73.15 72.4 76.4 73.6 75.86 76 80.71 80.9 81.5 79.3
12/06/2022 16:58:10 69.86 70.09 71.2 72.4 76.4 73.6 75.81 76 80.71 80.9 81.5 79.3
12/06/2022 16:58:11 68.25 69.73 71.2 72.4 76.4 73.6 74.78 75.91 80.71 80.8 81.5 79.3
12/06/2022 16:58:12 69.31 69.34 71.2 72.4 76.4 73.6 74.37 75.2 80.71 80.8 81.5 79.3
12/06/2022 16:58:13 69.99 69.8 71.2 72.4 76.4 73.6 75.4 75.19 80.71 80.8 81.5 79.3
12/06/2022 16:58:14 68.01 69.74 71.2 72.3 76.4 73.6 74.84 75.21 80.71 80.8 81.5 79.3
12/06/2022 16:58:15 68.24 68.75 71.2 72.3 76.4 73.6 75.49 75.49 80.71 80.8 81.5 79.3
12/06/2022 16:58:16 71.92 71.05 71.2 72.3 76.4 73.6 77.78 77.55 80.71 80.8 81.5 79.3
12/06/2022 16:58:17 68.31 71.03 71.2 72.3 76.4 73.6 78.29 77.87 80.71 80.8 81.4 79.3
12/06/2022 16:58:18 68.59 69.53 71.2 72.2 76.4 73.6 76.61 77.71 80.71 80.8 81.4 79.3
12/06/2022 16:58:19 70.9 70.39 71.2 72.2 76.4 73.6 76.73 77.74 80.71 80.8 81.4 79.3
12/06/2022 16:58:20 71.07 71.42 71.42 72.2 76.3 73.6 78.31 77.81 80.71 80.8 81.4 79.3
12/06/2022 16:58:21 68.01 70.6 71.42 72.1 76.3 73.6 76.74 77.76 80.71 80.7 81.4 79.3
12/06/2022 16:58:22 68.93 69.42 71.42 72 76.3 73.6 75.78 77.58 80.71 80.7 81.4 79.3
12/06/2022 16:58:23 70.28 70.18 71.42 72 76.3 73.6 78.4 77.75 80.71 80.7 81.4 79.3
12/06/2022 16:58:24 69.78 69.94 71.42 72 76.3 73.6 77.39 77.78 80.71 80.7 81.4 79.3
12/06/2022 16:58:25 70.09 70.08 71.42 72 76.3 73.6 76.36 77.89 80.71 80.7 81.4 79.3
12/06/2022 16:58:26 70.2 70.56 71.42 71.9 76.3 73.6 79.13 78.4 80.71 80.7 81.4 79.3
12/06/2022 16:58:27 72.29 71.63 71.63 71.8 76.3 73.6 78.13 78.42 80.71 80.7 81.4 79.3
12/06/2022 16:58:28 70.22 71.61 71.63 71.8 76.3 73.6 77.15 78.52 80.71 80.6 81.4 79.3
12/06/2022 16:58:29 69.23 70.75 71.63 71.8 76.3 73.6 77.5 77.68 80.71 80.6 81.4 79.3
12/06/2022 16:58:30 70.35 70.43 71.63 71.8 76.3 73.6 77.35 77.8 80.17 80.6 81.4 79.3
12/06/2022 16:58:31 70.99 70.94 71.63 71.8 76.3 73.6 77.9 77.83 79.49 80.6 81.4 79.3
12/06/2022 16:58:32 67.67 70.88 71.63 71.8 76.3 73.6 76.71 77.83 79.28 80.6 81.4 79.3
12/06/2022 16:58:33 69.32 69.51 71.63 71.8 76.3 73.6 75.81 77.11 78.76 80.6 81.4 79.3
12/06/2022 16:58:34 70.82 70.62 71.63 71.8 76.3 73.6 77.21 76.99 78.52 80.6 81.4 79.3
12/06/2022 16:58:35 68.11 70.62 71.63 71.7 76.3 73.6 76.81 76.9 78.52 80.6 81.4 79.3
12/06/2022 16:58:36 67.89 69.16 71.63 71.7 76.3 73.6 77.04 77.32 78.52 80.6 81.4 79.3
12/06/2022 16:58:37 67.3 68.54 71.63 71.7 76.2 73.6 77.38 77.35 78.52 80.6 81.3 79.3
12/06/2022 16:58:38 66.92 67.92 71.63 71.7 76.2 73.6 76.86 77.5 78.52 80.6 81.3 79.3
12/06/2022 16:58:39 68.26 68.21 71.63 71.7 76.2 73.6 77.25 77.46 78.52 80.6 81.3 79.3
12/06/2022 16:58:40 68.71 68.57 71.63 71.7 76.2 73.6 77.78 77.82 78.52 80.6 81.3 79.3
12/06/2022 16:58:41 67.76 68.55 71.63 71.7 76.2 73.6 79.37 79.24 79.24 80.6 81.3 79.3
12/06/2022 16:58:42 68.07 68.43 71.63 71.7 76.2 73.6 78.26 78.96 79.24 80.6 81.3 79.3
12/06/2022 16:58:43 67.91 68.34 71.63 71.6 76.2 73.6 79.55 79.38 79.38 80.6 81.3 79.3
12/06/2022 16:58:44 68.09 68.29 71.63 71.6 76.2 73.6 77.19 79 79.38 80.6 81.3 79.3
12/06/2022 16:58:45 67.69 68.1 71.63 71.6 76.2 73.6 80.38 79.8 79.8 80.6 81.3 79.3
12/06/2022 16:58:46 68.19 68.33 71.63 71.6 76.2 73.6 77.88 79.99 79.99 80.6 81.3 79.3
12/06/2022 16:58:47 67.33 68.07 71.63 71.6 76.2 73.6 76.5 78.44 79.99 80.6 81.3 79.3
12/06/2022 16:58:48 68.19 68.21 71.63 71.6 76.1 73.6 77.13 77.43 79.99 80.6 81.3 79.3
12/06/2022 16:58:49 77.01 76.28 76.28 71.7 76.2 73.6 80.42 79.89 79.99 80.6 81.3 79.3
12/06/2022 16:58:50 79.51 79.67 79.67 71.8 76.2 73.6 80.84 81.48 81.48 80.6 81.3 79.3
12/06/2022 16:58:51 68.65 78.32 79.67 71.7 76.2 73.6 74.93 80.33 81.48 80.6 81.3 79.3
12/06/2022 16:58:52 70.73 74.73 79.67 71.7 76.2 73.6 78.31 78.72 81.48 80.5 81.3 79.3
12/06/2022 16:58:53 73.88 74.08 79.67 71.7 76.2 73.6 79.68 79.22 81.48 80.5 81.3 79.3
12/06/2022 16:58:54 69.02 73.18 79.67 71.7 76.2 73.6 77.7 78.9 81.48 80.5 81.3 79.3
12/06/2022 16:58:55 81.22 80.3 80.3 71.8 76.2 73.6 85.25 84.54 84.54 80.6 81.3 79.3
12/06/2022 16:58:56 67.3 79.31 80.3 71.8 76.2 73.6 78.72 83.56 84.54 80.6 81.3 79.3
12/06/2022 16:58:57 82.05 81.17 81.17 71.9 76.2 73.6 85.95 85.25 85.25 80.6 81.3 79.3
12/06/2022 16:58:58 76.7 80.57 81.17 72 76.2 73.6 81.57 84.8 85.25 80.6 81.3 79.3
12/06/2022 16:58:59 76.24 78.64 81.17 72 76.2 73.6 82.62 83.36 85.25 80.6 81.3 79.3
12/06/2022 16:59:00 74.41 76.94 81.17 72 76.2 73.6 81.38 82.61 85.25 80.7 81.3 79.3
12/06/2022 16:59:01 79.02 78.35 81.17 72.1 76.2 73.6 83.23 83.14 85.25 80.7 81.3 79.3
12/06/2022 16:59:02 75.65 78.67 81.17 72.1 76.2 73.6 81.73 83.3 85.25 80.7 81.3 79.3
12/06/2022 16:59:03 80.46 79.75 81.17 72.2 76.2 73.6 84.99 84.41 85.25 80.7 81.3 79.3
12/06/2022 16:59:04 77.83 79.57 81.17 72.3 76.2 73.6 82.07 84.2 85.25 80.7 81.3 79.3
12/06/2022 16:59:05 75 78.19 81.17 72.3 76.2 73.6 81.56 82.81 85.25 80.7 81.3 79.3
12/06/2022 16:59:06 77.05 77.92 81.17 72.3 76.2 73.6 82.21 82.75 85.25 80.7 81.4 79.3
12/06/2022 16:59:07 77.02 77.25 81.17 72.3 76.2 73.6 82.87 83.09 85.25 80.7 81.4 79.3
12/06/2022 16:59:08 81.55 80.52 81.17 72.5 76.3 73.7 86.35 85.32 85.32 80.8 81.4 79.3
12/06/2022 16:59:09 77.98 80.36 81.17 72.5 76.2 73.7 82.6 85.26 85.32 80.8 81.4 79.3
12/06/2022 16:59:10 76.83 79.03 81.17 72.5 76.2 73.7 82.77 83.83 85.32 80.8 81.4 79.4
12/06/2022 16:59:11 74.7 78.1 81.17 72.6 76.2 73.7 81.34 83.42 85.32 80.8 81.4 79.4
12/06/2022 16:59:12 74.11 75.86 81.17 72.6 76.2 73.7 79.98 81.92 85.32 80.8 81.4 79.4
12/06/2022 16:59:13 73.02 75.25 81.17 72.6 76.2 73.7 78.09 81.06 85.32 80.8 81.4 79.4
12/06/2022 16:59:14 68.95 73.84 81.17 72.6 76.2 73.7 78.57 79.53 85.32 80.8 81.4 79.4
12/06/2022 16:59:15 67.79 71.4 81.17 72.6 76.2 73.7 77.9 78.71 85.32 80.8 81.4 79.4
12/06/2022 16:59:16 84.2 82.34 82.34 72.8 76.2 73.7 87.23 85.66 85.66 80.9 81.4 79.4
12/06/2022 16:59:17 67.42 81.26 82.34 72.8 76.2 73.7 77.52 84.67 85.66 80.9 81.4 79.4
12/06/2022 16:59:18 67.6 77.31 82.34 72.8 76.2 73.7 76.18 81.7 85.66 80.9 81.4 79.4
12/06/2022 16:59:19 68.13 73.77 82.34 72.8 76.2 73.7 75.37 79.03 85.66 80.9 81.4 79.4
12/06/2022 16:59:20 67.16 71.16 82.34 72.8 76.2 73.7 72.84 77.03 85.66 80.9 81.4 79.4
12/06/2022 16:59:21 68.86 69.15 82.34 72.8 76.2 73.7 74.7 74.98 85.66 80.9 81.3 79.4
12/06/2022 16:59:22 71.88 71.37 82.34 72.8 76.2 73.7 77.31 76.83 85.66 80.9 81.3 79.4
12/06/2022 16:59:23 67.87 71.23 82.34 72.8 76.2 73.7 73.83 76.65 85.66 80.8 81.3 79.4
12/06/2022 16:59:24 67.31 69.51 82.34 72.8 76.2 73.7 75.28 75.97 85.66 80.8 81.3 79.4
12/06/2022 16:59:25 67.6 68.28 82.34 72.8 76.2 73.7 73.97 74.9 85.66 80.8 81.3 79.4
12/06/2022 16:59:26 67.89 67.99 82.34 72.8 76.2 73.7 74.67 74.65 85.66 80.8 81.3 79.4
12/06/2022 16:59:27 67.22 67.99 82.34 72.8 76.2 73.7 75.15 75.06 85.66 80.8 81.3 79.4
12/06/2022 16:59:28 73.87 73.21 82.34 72.8 76.2 73.7 78.67 77.68 85.66 80.8 81.3 79.4
12/06/2022 16:59:29 79.53 78.71 82.34 72.9 76.2 73.7 81.64 80.79 85.66 80.8 81.3 79.4
12/06/2022 16:59:30 68.11 77.94 82.34 72.9 76.2 73.7 76.56 80.46 85.66 80.8 81.3 79.4
12/06/2022 16:59:31 68.22 74.35 82.34 72.9 76.2 73.7 76.3 78.65 85.66 80.8 81.3 79.4
12/06/2022 16:59:32 82.31 81.11 82.34 73 76.2 73.7 85.49 84.29 85.66 80.9 81.4 79.4
12/06/2022 16:59:33 73.59 81.04 82.34 73 76.2 73.7 79.15 84.29 85.66 80.9 81.4 79.4
12/06/2022 16:59:34 69.36 77.7 82.34 73 76.2 73.7 78.21 81.7 85.66 80.8 81.4 79.4
12/06/2022 16:59:35 69.71 74.55 82.34 72.9 76.2 73.7 80.64 80.52 85.66 80.7 81.4 79.4
12/06/2022 16:59:36 68.21 72.02 82.34 72.9 76.2 73.7 77.59 80.35 85.66 80.7 81.4 79.4
12/06/2022 16:59:37 68.06 69.98 82.34 72.8 76.2 73.7 76.44 79.01 85.66 80.7 81.4 79.4
12/06/2022 16:59:38 67.25 69.04 82.34 72.8 76.2 73.7 78.34 78.09 85.66 80.7 81.4 79.4
12/06/2022 16:59:39 66.54 67.99 82.34 72.8 76.2 73.7 78.68 78.68 85.66 80.6 81.4 79.4
12/06/2022 16:59:40 67.15 67.54 82.34 72.7 76.2 73.7 77.17 78.74 85.66 80.6 81.4 79.4
12/06/2022 16:59:41 65.86 67.92 82.34 72.6 76.2 73.7 76.14 77.75 85.66 80.6 81.3 79.4
12/06/2022 16:59:42 68.35 68.39 82.34 72.6 76.2 73.7 79.52 78.95 85.66 80.6 81.3 79.4
12/06/2022 16:59:43 67.52 68.21 82.34 72.6 76.2 73.7 77.88 79.16 85.66 80.6 81.3 79.4
12/06/2022 16:59:44 69.41 69.26 82.34 72.6 76.2 73.7 76.49 78.51 85.66 80.6 81.3 79.4
12/06/2022 16:59:45 70.1 70.26 82.34 72.6 76.2 73.7 75.63 77.11 85.66 80.6 81.3 79.4
12/06/2022 16:59:46 69.24 69.97 81.26 72.6 76.2 73.7 76.1 76.54 84.67 80.6 81.3 79.4
12/06/2022 16:59:47 67.68 69.92 81.11 72.5 76.2 73.7 74.62 76.23 84.29 80.6 81.3 79.4
12/06/2022 16:59:48 68.17 68.9 81.11 72.4 76.2 73.7 75.7 75.74 84.29 80.5 81.3 79.4
12/06/2022 16:59:49 65.94 68.57 81.11 72.4 76.2 73.7 74.58 75.66 84.29 80.5 81.3 79.4
12/06/2022 16:59:50 67.4 67.42 81.11 72.4 76.2 73.7 76.04 75.85 84.29 80.5 81.3 79.4
12/06/2022 16:59:51 70.6 69.76 81.11 72.4 76.2 73.7 77.08 76.78 84.29 80.5 81.3 79.4
12/06/2022 16:59:52 67.37 69.82 81.11 72.4 76.2 73.7 77.53 77.81 84.29 80.5 81.3 79.4
12/06/2022 16:59:53 67.65 69.42 81.11 72.4 76.2 73.7 75.48 77.94 84.29 80.5 81.3 79.4
12/06/2022 16:59:54 69.1 68.67 81.11 72.4 76.2 73.7 76.69 76.84 84.29 80.5 81.3 79.4
12/06/2022 16:59:55 72.55 71.62 81.11 72.4 76.2 73.7 77.18 77.21 84.29 80.4 81.3 79.4
12/06/2022 16:59:56 69.43 71.09 81.11 72.4 76.2 73.7 75.35 76.7 84.29 80.4 81.3 79.4
12/06/2022 16:59:57 67.83 70.04 81.11 72.4 76.1 73.7 75.78 76.14 84.29 80.4 81.3 79.4
12/06/2022 16:59:58 71.67 70.76 81.11 72.4 76.1 73.7 81.32 80.07 84.29 80.3 81.3 79.4
12/06/2022 16:59:59 70.49 71.13 81.11 72.4 76.1 73.7 79.45 80.12 84.29 80.3 81.3 79.4
12/06/2022 17:00:00 69.66 70.65 81.11 72.4 76.1 73.7 76.43 79.41 84.29 80.3 81.3 79.4
12/06/2022 17:00:01 70.23 70.47 81.11 72.4 76.1 73.7 76.44 77.73 84.29 80.2 81.3 79.4
12/06/2022 17:00:02 73.76 72.99 81.04 72.4 76.1 73.7 77.4 77.65 84.29 80.1 81.3 79.4
12/06/2022 17:00:03 71.9 72.95 77.7 72.4 76.1 73.7 76.34 77.34 81.7 80 81.3 79.4
12/06/2022 17:00:04 68.13 71.95 74.55 72.4 76.1 73.7 76.01 76.61 80.52 80 81.3 79.4
12/06/2022 17:00:05 63.85 69.89 72.99 72.4 76.1 73.7 77.26 77.49 80.35 80 81.3 79.4
12/06/2022 17:00:06 63.07 66.99 72.99 72.4 76.1 73.7 76.68 77.2 80.12 80 81.3 79.4
12/06/2022 17:00:07 71.79 70.32 72.99 72.4 76 73.7 80.67 80.2 80.2 80 81.3 79.4
12/06/2022 17:00:08 69.28 70.62 72.99 72.4 76 73.7 75.53 79.03 80.2 80 81.3 79.4
12/06/2022 17:00:09 72.72 71.84 72.99 72.4 76 73.7 76.8 77.17 80.2 80 81.3 79.4
12/06/2022 17:00:10 71.37 72.37 72.99 72.4 76 73.7 76.71 77.5 80.2 80 81.3 79.4
12/06/2022 17:00:11 69.92 71.46 72.99 72.4 76 73.7 75.49 76.74 80.2 79.9 81.3 79.4
12/06/2022 17:00:12 71.02 70.96 72.99 72.4 76 73.7 77.13 76.84 80.2 79.9 81.3 79.4
12/06/2022 17:00:13 70.26 70.86 72.99 72.4 76 73.7 76.11 76.68 80.2 79.9 81.3 79.4
12/06/2022 17:00:14 69.52 70.32 72.99 72.4 76 73.7 75.57 76.43 80.2 79.9 81.3 79.4
12/06/2022 17:00:15 70.5 70.87 72.99 72.4 76 73.7 76.68 76.66 80.2 79.9 81.3 79.4
12/06/2022 17:00:16 70.03 70.77 72.99 72.4 76 73.7 74.49 76.35 80.2 79.9 81.3 79.4
12/06/2022 17:00:17 70.47 70.92 72.99 72.4 76 73.7 77.85 77.39 80.2 79.9 81.3 79.4
12/06/2022 17:00:18 66.87 70.03 72.99 72.4 76 73.7 79.02 78.73 80.2 79.9 81.3 79.4
12/06/2022 17:00:19 66.63 68.13 72.99 72.4 76 73.7 74.56 78.44 80.2 79.9 81.2 79.4
12/06/2022 17:00:20 64.86 67.49 72.99 72.4 76 73.7 73.16 76.33 80.2 79.9 81.2 79.4
12/06/2022 17:00:21 66.65 66.69 72.99 72.4 76 73.7 74.22 74.85 80.2 79.8 81.2 79.4
12/06/2022 17:00:22 66.31 66.79 72.99 72.4 76 73.7 74.91 74.79 80.2 79.8 81.2 79.4
12/06/2022 17:00:23 64.83 66.37 72.99 72.4 76 73.7 76.61 76.19 80.2 79.8 81.2 79.4
12/06/2022 17:00:24 65.01 65.53 72.99 72.4 76 73.7 77.32 77.02 80.2 79.8 81.2 79.4
12/06/2022 17:00:25 70.86 69.84 72.99 72.4 76 73.7 79.82 79.29 80.2 79.8 81.2 79.4
12/06/2022 17:00:26 70.17 70.5 72.99 72.4 76 73.7 78.95 80.17 80.2 79.8 81.2 79.4
12/06/2022 17:00:27 67.93 69.84 72.99 72.4 76 73.7 75.32 78.69 80.2 79.8 81.2 79.4
12/06/2022 17:00:28 71.19 70.74 72.99 72.4 76 73.7 78.36 78.17 80.2 79.8 81.2 79.4
12/06/2022 17:00:29 68.97 70.75 72.99 72.4 76 73.7 77.01 78.12 80.2 79.8 81.2 79.4
12/06/2022 17:00:30 67.19 69.59 72.99 72.4 76 73.7 75.84 77.52 80.2 79.8 81.2 79.4
12/06/2022 17:00:31 68.85 68.99 72.99 72.4 76 73.7 76.38 76.86 80.2 79.8 81.2 79.4
12/06/2022 17:00:32 72.46 71.74 72.95 72.4 76 73.7 76.17 76.4 80.2 79.8 81.2 79.4
12/06/2022 17:00:33 72.04 72.13 72.37 72.4 76 73.7 76.99 76.8 80.2 79.8 81.2 79.4
12/06/2022 17:00:34 69.98 71.82 72.37 72.4 76 73.7 75.49 76.82 80.2 79.8 81.2 79.4
12/06/2022 17:00:35 68.02 70.7 72.37 72.4 76 73.7 75.44 76.26 80.2 79.8 81.2 79.4
12/06/2022 17:00:36 69.22 69.58 72.37 72.4 76 73.7 76.79 76.64 80.2 79.8 81.2 79.4
12/06/2022 17:00:37 77.86 76.74 76.74 72.5 76 73.7 82.68 81.79 81.79 79.8 81.2 79.4
12/06/2022 17:00:38 69.92 75.77 76.74 72.5 76 73.7 76.79 80.77 81.79 79.8 81.2 79.4
12/06/2022 17:00:39 70.31 73 76.74 72.4 76 73.7 76.51 78.67 81.79 79.7 81.2 79.4
12/06/2022 17:00:40 71.39 72.11 76.74 72.4 76 73.7 76.61 77.51 81.79 79.5 81.2 79.4
12/06/2022 17:00:41 69.04 71.47 76.74 72.4 76 73.7 75.56 76.99 81.79 79.5 81.2 79.4
12/06/2022 17:00:42 67.55 70.26 76.74 72.4 76 73.7 75.27 76.27 81.79 79.5 81.2 79.4
12/06/2022 17:00:43 69.73 69.69 76.74 72.4 76 73.7 76.72 76.55 81.79 79.5 81.2 79.4
12/06/2022 17:00:44 69.37 69.81 76.74 72.4 76 73.7 76.7 76.78 81.79 79.5 81.2 79.4
12/06/2022 17:00:45 69.47 69.84 76.74 72.4 76 73.7 75.28 76.68 81.79 79.5 81.2 79.4
12/06/2022 17:00:46 68.65 69.42 76.74 72.4 76 73.7 74.84 75.9 81.79 79.5 81.2 79.4
12/06/2022 17:00:47 69.15 69.36 76.74 72.4 76 73.7 76.09 76.24 81.79 79.4 81.2 79.4
12/06/2022 17:00:48 71.41 70.94 76.74 72.4 76 73.7 77.55 77.19 81.79 79.4 81.2 79.4
12/06/2022 17:00:49 71.43 72.22 76.74 72.4 76 73.7 76.26 77.15 81.79 79.4 81.2 79.4
12/06/2022 17:00:50 69.33 70.66 76.74 72.4 76 73.7 75.38 76.45 81.79 79.4 81.2 79.4
12/06/2022 17:00:51 68.63 70 76.74 72.4 76 73.7 75.21 76.24 81.79 79.4 81.2 79.4
12/06/2022 17:00:52 67.93 69.23 76.74 72.4 76 73.7 75.38 75.49 81.79 79.4 81.2 79.4
12/06/2022 17:00:53 69.3 69.2 76.74 72.4 76 73.7 75.43 75.6 81.79 79.4 81.2 79.4
12/06/2022 17:00:54 69.96 69.81 76.74 72.4 76 73.7 74.88 75.53 81.79 79.4 81.2 79.4
12/06/2022 17:00:55 71.67 71.41 76.74 72.4 76 73.7 76.08 76.21 81.79 79.4 81.2 79.4
12/06/2022 17:00:56 71.56 71.71 76.74 72.4 76 73.7 76.48 76.32 81.79 79.4 81.2 79.4
12/06/2022 17:00:57 69.9 71.08 76.74 72.4 76 73.7 76.02 76.24 81.79 79.4 81.2 79.4
12/06/2022 17:00:58 68.75 70.47 76.74 72.4 76 73.7 76.5 76.59 81.79 79.4 81.2 79.4
12/06/2022 17:00:59 69.51 69.71 76.74 72.4 76 73.7 76.06 76.5 81.79 79.4 81.2 79.4
12/06/2022 17:01:00 71.34 71.13 76.74 72.4 76 73.7 76.44 76.55 81.79 79.4 81.2 79.4
12/06/2022 17:01:01 69.47 70.8 76.74 72.4 76 73.7 75.29 76.32 81.79 79.3 81.2 79.4
12/06/2022 17:01:02 71.28 71 76.74 72.4 75.9 73.7 76.61 76.42 81.79 79.3 81.2 79.4
12/06/2022 17:01:03 70.65 71.36 76.74 72.4 75.9 73.7 77.09 77.42 81.79 79.3 81.1 79.4
12/06/2022 17:01:04 69.92 70.59 76.74 72.4 75.9 73.7 75.88 76.6 81.79 79.3 81.1 79.4
12/06/2022 17:01:05 69.32 70.22 76.74 72.4 75.8 73.7 75.42 76.21 81.79 79.3 81.1 79.4
12/06/2022 17:01:06 70.17 70.14 76.74 72.4 75.8 73.7 76.74 76.65 81.79 79.3 81.1 79.4
12/06/2022 17:01:07 69.29 70.15 75.77 72.4 75.8 73.7 75.68 76.74 80.77 79.3 81 79.4
12/06/2022 17:01:08 71.77 71.33 73 72.4 75.8 73.7 78.73 78.13 78.67 79.3 81 79.4
12/06/2022 17:01:09 68.87 71.22 72.22 72.4 75.8 73.7 75.79 77.97 78.13 79.3 81 79.4
12/06/2022 17:01:10 70.1 70.33 72.22 72.4 75.8 73.7 76.41 76.83 78.13 79.2 81 79.4
12/06/2022 17:01:11 70.37 70.94 72.22 72.3 75.8 73.7 75.99 76.98 78.13 79.2 81 79.4
12/06/2022 17:01:12 70.38 70.37 72.22 72.3 75.8 73.7 77.13 76.96 78.13 79.2 81 79.4
12/06/2022 17:01:13 72.19 71.82 72.22 72.3 75.8 73.7 76.84 76.97 78.13 79.1 81 79.4
12/06/2022 17:01:14 70.14 72.13 72.22 72.4 75.8 73.7 76.44 77.33 78.13 79.1 81 79.4
12/06/2022 17:01:15 72.06 71.66 72.22 72.4 75.8 73.7 76.17 76.44 78.13 79.1 81 79.4
12/06/2022 17:01:16 70.09 71.66 72.22 72.4 75.8 73.7 77.36 77.23 78.13 79 81 79.4
12/06/2022 17:01:17 69.89 70.8 72.22 72.3 75.8 73.7 76.12 77.02 78.13 79 81 79.4
12/06/2022 17:01:18 70.25 70.45 72.22 72.3 75.8 73.7 76.32 77 78.13 78.9 81 79.4
12/06/2022 17:01:19 70.78 70.8 72.13 72.4 75.8 73.7 78.23 77.59 78.13 78.9 81 79.4
12/06/2022 17:01:20 69.15 70.56 72.13 72.3 75.8 73.7 76.69 77.71 78.13 78.8 81 79.4
12/06/2022 17:01:21 69.36 70.14 72.13 72.3 75.8 73.7 76.43 77.04 78.13 78.7 81 79.4
12/06/2022 17:01:22 68.18 69.59 72.13 72.3 75.8 73.7 75.76 76.93 78.13 78.6 81 79.4
12/06/2022 17:01:23 69.84 69.51 72.13 72.3 75.8 73.7 76.54 76.46 78.13 78.6 81 79.4
12/06/2022 17:01:24 69.02 69.51 72.13 72.3 75.8 73.7 77.73 77.4 78.13 78.6 81 79.4
12/06/2022 17:01:25 68.64 69.23 72.13 72.3 75.8 73.7 76.5 77.34 78.13 78.6 81 79.4
12/06/2022 17:01:26 69.12 69.33 72.13 72.3 75.8 73.7 76.31 77.13 78.13 78.6 81 79.4
12/06/2022 17:01:27 68.04 68.99 72.13 72.3 75.8 73.7 75.33 76.8 78.13 78.6 81 79.4
12/06/2022 17:01:28 68.11 68.35 72.13 72.3 75.8 73.7 75.83 75.99 78.13 78.5 81 79.4
12/06/2022 17:01:29 68.17 68.42 72.13 72.3 75.8 73.7 76.3 76.34 78.13 78.5 81 79.4
12/06/2022 17:01:30 67.74 68.17 72.13 72.3 75.8 73.7 77.55 77.23 78.13 78.5 81 79.4
12/06/2022 17:01:31 69.13 68.81 72.13 72.3 75.8 73.7 78.35 78.32 78.32 78.5 81 79.4
12/06/2022 17:01:32 69.57 69.49 72.13 72.3 75.8 73.7 78.21 78.48 78.48 78.5 81 79.4
12/06/2022 17:01:33 69.99 70.12 72.13 72.3 75.8 73.7 77.03 78.16 78.48 78.5 81 79.4
12/06/2022 17:01:34 68.34 69.56 72.13 72.3 75.8 73.7 75.19 77.52 78.48 78.5 81 79.4
12/06/2022 17:01:35 68.45 68.86 72.13 72.3 75.8 73.8 75.64 76.28 78.48 78.5 81 79.4
12/06/2022 17:01:36 68.88 68.89 72.13 72.3 75.8 73.8 76.93 76.68 78.48 78.5 81 79.4
12/06/2022 17:01:37 68.62 68.98 72.13 72.3 75.8 73.8 76.27 76.53 78.48 78.5 81 79.4
12/06/2022 17:01:38 67.57 68.51 72.13 72.3 75.8 73.8 75.42 76.46 78.48 78.5 81 79.4
12/06/2022 17:01:39 69.9 69.59 72.13 72.3 75.8 73.8 76.24 76.3 78.48 78.5 81 79.4
12/06/2022 17:01:40 68.02 69.59 72.13 72.3 75.8 73.8 76.76 76.57 78.48 78.5 81 79.4
12/06/2022 17:01:41 69.45 69.54 72.13 72.3 75.8 73.8 74.85 76.55 78.48 78.5 81 79.4
12/06/2022 17:01:42 70.83 70.39 72.13 72.3 75.8 73.8 77.38 76.96 78.48 78.5 81 79.4
12/06/2022 17:01:43 72.05 71.62 72.13 72.3 75.8 73.8 78.79 78.31 78.48 78.5 81 79.4
12/06/2022 17:01:44 70.25 71.63 71.66 72.3 75.8 73.8 77.94 78.07 78.48 78.5 81 79.4
12/06/2022 17:01:45 68.49 70.71 71.66 72.3 75.8 73.8 77.13 78.04 78.48 78.5 81 79.4
12/06/2022 17:01:46 71.93 71.92 71.92 72.3 75.8 73.8 78.51 78.51 78.51 78.5 81 79.4
12/06/2022 17:01:47 70.07 71.11 71.92 72.3 75.7 73.8 76.44 78.14 78.51 78.5 81 79.4
12/06/2022 17:01:48 70.13 70.7 71.92 72.3 75.7 73.8 77.24 77.25 78.51 78.5 81 79.4
12/06/2022 17:01:49 73.94 73.15 73.15 72.3 75.7 73.8 77.52 77.56 78.51 78.4 81 79.4
12/06/2022 17:01:50 72.03 73.26 73.26 72.2 75.7 73.8 77.94 78.04 78.51 78.4 81 79.4
12/06/2022 17:01:51 76.94 75.56 75.56 72.2 75.7 73.8 80.45 79.81 79.81 78.4 81 79.4
12/06/2022 17:01:52 71.32 75.6 75.6 72.2 75.7 73.8 75.21 79.53 79.81 78.4 81 79.4
12/06/2022 17:01:53 70.68 73.29 75.6 72.1 75.7 73.8 76.63 77.28 79.81 78.4 81 79.4
12/06/2022 17:01:54 69.43 72.18 75.6 72.1 75.7 73.8 75.99 77.03 79.81 78.3 81 79.4
12/06/2022 17:01:55 68.53 70.57 75.6 72.1 75.7 73.8 75.6 76.68 79.81 78.3 81 79.4
12/06/2022 17:01:56 67.89 69.33 75.6 72.1 75.7 73.8 76.42 76.46 79.81 78.3 81 79.4
12/06/2022 17:01:57 68.04 68.46 75.6 72.1 75.7 73.8 75.91 76.39 79.81 78.3 81 79.4
12/06/2022 17:01:58 68.69 68.7 75.6 72.1 75.7 73.8 76.66 76.72 79.81 78.3 81 79.4
12/06/2022 17:01:59 70.14 70.27 75.6 72.1 75.7 73.8 77.54 78.02 79.81 78.3 81 79.4
12/06/2022 17:02:00 71.63 71.16 75.6 72.1 75.7 73.8 78 77.73 79.81 78.3 81 79.4
12/06/2022 17:02:01 71.72 71.79 75.6 72.1 75.7 73.8 76.99 77.64 79.81 78.3 80.9 79.4
12/06/2022 17:02:02 71.4 71.63 75.6 72.1 75.7 73.8 76.88 77.83 79.81 78.4 80.9 79.4
12/06/2022 17:02:03 70.7 71.8 75.6 72.1 75.7 73.8 76.98 77.37 79.81 78.3 80.9 79.5
12/06/2022 17:02:04 69.19 70.9 75.6 72.1 75.7 73.8 77.61 77.48 79.81 78.3 80.9 79.5
12/06/2022 17:02:05 67.53 69.71 75.6 72.1 75.7 73.8 76.22 77.29 79.81 78.3 80.9 79.5
12/06/2022 17:02:06 68.8 68.83 75.6 72.1 75.7 73.8 77.05 77.16 79.81 78.3 80.9 79.5
12/06/2022 17:02:07 72.57 71.89 75.6 72.1 75.7 73.8 81.39 80.34 80.34 78.3 80.9 79.5
12/06/2022 17:02:08 74.45 74.21 75.6 72.1 75.7 73.8 79.42 80.11 80.34 78.3 80.9 79.5
12/06/2022 17:02:09 70.35 73.7 75.6 72.1 75.7 73.8 77.41 79.78 80.34 78.3 80.9 79.5
12/06/2022 17:02:10 73.11 73.14 75.6 72.1 75.7 73.8 79.5 79.56 80.34 78.3 80.9 79.5
12/06/2022 17:02:11 74.83 74.85 75.6 72.1 75.7 73.8 79.9 80.16 80.34 78.3 80.9 79.5
12/06/2022 17:02:12 71.63 74.23 75.6 72.1 75.7 73.8 80.09 80.26 80.34 78.3 80.9 79.5
12/06/2022 17:02:13 73.26 73.47 75.6 72.1 75.7 73.8 77.99 79.91 80.34 78.3 80.9 79.5
12/06/2022 17:02:14 76.29 76.46 76.46 72.1 75.7 73.8 80.91 80.79 80.79 78.3 80.9 79.5
12/06/2022 17:02:15 71.32 74.87 76.46 72.1 75.7 73.8 79.48 80.11 80.79 78.3 80.9 79.5
12/06/2022 17:02:16 68.26 72.89 76.46 72.1 75.7 73.8 78.1 79.81 80.79 78.3 80.9 79.5
12/06/2022 17:02:17 63.98 70.4 76.46 72.1 75.7 73.8 74 78.6 80.79 78.3 80.9 79.5
12/06/2022 17:02:18 70.8 70.34 76.46 72.1 75.7 73.8 75.43 76.47 80.79 78.3 80.9 79.5
12/06/2022 17:02:19 64.98 69.21 76.46 72 75.7 73.8 73.21 75.64 80.79 78.3 80.9 79.5
12/06/2022 17:02:20 65.12 67.24 76.46 72 75.7 73.8 73.34 74.48 80.79 78.3 80.9 79.5
12/06/2022 17:02:21 69.2 68.8 76.46 72 75.7 73.8 78.9 78.01 80.79 78.3 80.9 79.5
12/06/2022 17:02:22 73.89 72.96 76.46 72 75.7 73.8 80.91 80.44 80.79 78.3 80.9 79.5
12/06/2022 17:02:23 77.84 77.07 77.07 72.1 75.7 73.8 80.72 80.92 80.92 78.3 80.9 79.5
12/06/2022 17:02:24 79.71 79.01 79.01 72.1 75.7 73.8 84.66 83.81 83.81 78.4 80.9 79.5
12/06/2022 17:02:25 72.6 79.24 79.24 72.1 75.7 73.8 80.3 83.93 83.93 78.3 80.9 79.5
12/06/2022 17:02:26 67.54 75.84 79.24 72.1 75.6 73.8 80.87 82.14 83.93 78.3 80.9 79.5
12/06/2022 17:02:27 70.42 72.52 79.24 72 75.6 73.8 81.21 81.8 83.93 78.4 80.9 79.5
12/06/2022 17:02:28 68.79 71.6 79.24 72 75.6 73.8 79.79 81.6 83.93 78.4 80.9 79.5
12/06/2022 17:02:29 67.38 70.01 79.24 72 75.6 73.8 81.03 80.83 83.93 78.4 80.9 79.5
12/06/2022 17:02:30 68.16 68.41 79.24 72 75.6 73.8 80.98 81.54 83.93 78.4 80.9 79.5
12/06/2022 17:02:31 71.27 70.65 79.24 72 75.6 73.8 80.65 81.73 83.93 78.4 80.9 79.5
12/06/2022 17:02:32 72.47 71.81 79.24 72 75.4 73.8 81.65 81.35 83.93 78.4 80.9 79.5
12/06/2022 17:02:33 71.45 72.02 79.24 72 75.4 73.8 81.38 81.94 83.93 78.4 80.9 79.5
12/06/2022 17:02:34 70.99 71.79 79.24 72 75.4 73.8 80.38 81.77 83.93 78.4 80.9 79.5
12/06/2022 17:02:35 72.33 72.25 79.24 72 75.4 73.8 82.49 82.04 83.93 78.4 80.9 79.5
12/06/2022 17:02:36 76.08 75.49 79.24 72 75.4 73.8 82.89 82.97 83.93 78.5 80.9 79.5
12/06/2022 17:02:37 73.13 75.45 79.24 72.1 75.4 73.8 81.22 82.99 83.93 78.5 80.9 79.5
12/06/2022 17:02:38 67.85 73.33 79.24 72.1 75.4 73.8 81.47 81.97 83.93 78.5 80.9 79.5
12/06/2022 17:02:39 67.5 70.72 79.24 72 75.4 73.8 81.28 81.8 83.93 78.5 80.9 79.5
12/06/2022 17:02:40 67.72 69.31 79.24 72 75.4 73.8 80.55 81.9 83.93 78.5 80.9 79.5
12/06/2022 17:02:41 67.66 68.56 79.24 72 75.3 73.8 80.91 81.41 83.93 78.5 80.8 79.5
12/06/2022 17:02:42 67.21 67.63 79.24 72 75.3 73.8 81.28 81.58 83.93 78.5 80.8 79.5
12/06/2022 17:02:43 68.04 68.04 79.24 72 75.3 73.8 80.31 81.64 83.93 78.6 80.8 79.5
12/06/2022 17:02:44 68.07 68.21 79.24 72 75.3 73.8 81.97 81.49 83.93 78.6 80.8 79.5
12/06/2022 17:02:45 68.81 68.82 79.24 72 75.1 73.8 82.13 82.32 83.93 78.6 80.8 79.5
12/06/2022 17:02:46 71.94 71.36 79.24 72 75 73.8 80.2 82.08 83.93 78.6 80.7 79.5
12/06/2022 17:02:47 68.46 70.65 79.24 72 75 73.8 79.89 81.77 83.93 78.6 80.7 79.5
12/06/2022 17:02:48 68.41 69.23 79.24 72 74.9 73.8 80.94 81.16 83.93 78.6 80.7 79.5
12/06/2022 17:02:49 69.04 69.46 79.24 72 74.9 73.8 80.48 81.41 83.93 78.6 80.7 79.5
12/06/2022 17:02:50 69.45 69.28 79.24 72 74.9 73.8 81.66 81.34 83.93 78.6 80.7 79.5
12/06/2022 17:02:51 68.77 69.34 79.24 72 74.9 73.8 81.6 81.81 83.93 78.6 80.7 79.5
12/06/2022 17:02:52 69.59 69.65 79.24 72 74.9 73.8 80.55 81.91 83.93 78.7 80.7 79.5
12/06/2022 17:02:53 67.48 69.21 79.24 72 74.9 73.8 80.6 81.33 83.93 78.7 80.7 79.5
12/06/2022 17:02:54 70.01 69.88 79.24 72 74.9 73.8 81.5 81.58 83.93 78.7 80.7 79.5
12/06/2022 17:02:55 70.97 70.71 75.84 72 74.9 73.8 80.77 81.8 82.99 78.7 80.7 79.5
12/06/2022 17:02:56 69.22 70.8 75.49 72 74.9 73.8 81.48 81.53 82.99 78.7 80.7 79.5
12/06/2022 17:02:57 68.9 69.63 75.49 72 74.9 73.8 83.17 83.04 83.04 78.7 80.7 79.5
12/06/2022 17:02:58 67.95 69.08 75.49 72 74.9 73.8 76.15 82.36 83.04 78.7 80.7 79.5
12/06/2022 17:02:59 67.25 68.32 75.49 72 74.9 73.8 78.5 79.54 83.04 78.7 80.7 79.5
12/06/2022 17:03:00 69.13 68.81 75.49 72 74.9 73.8 79.18 79.58 83.04 78.7 80.7 79.5
12/06/2022 17:03:01 68.7 68.81 75.49 72 74.9 73.8 77.26 79.59 83.04 78.7 80.7 79.5
12/06/2022 17:03:02 67.38 68.79 75.49 72 74.9 73.8 77.94 78.34 83.04 78.7 80.7 79.5
12/06/2022 17:03:03 68.42 68.44 75.49 72 74.8 73.8 77.87 78.43 83.04 78.7 80.7 79.5
12/06/2022 17:03:04 68.62 68.78 75.49 72 74.8 73.8 80.74 80.43 83.04 78.7 80.7 79.5
12/06/2022 17:03:05 70.13 69.87 75.49 72 74.8 73.8 78.28 80.43 83.04 78.7 80.7 79.5
12/06/2022 17:03:06 70.34 70.39 75.45 72 74.8 73.8 78.38 79.29 83.04 78.7 80.7 79.5
12/06/2022 17:03:07 69.43 70.46 73.33 72 74.8 73.8 78.81 79.24 83.04 78.7 80.7 79.5
12/06/2022 17:03:08 69.79 70.09 71.36 72 74.7 73.8 77.33 78.87 83.04 78.7 80.7 79.5
12/06/2022 17:03:09 69.59 69.77 71.36 72 74.7 73.8 77.74 78.09 83.04 78.7 80.7 79.5
12/06/2022 17:03:10 68.26 69.68 71.36 72 74.7 73.8 77.34 78.12 83.04 78.7 80.7 79.5
12/06/2022 17:03:11 67.83 68.89 71.36 72 74.7 73.8 77.27 77.78 83.04 78.8 80.7 79.5
12/06/2022 17:03:12 69.61 69.28 71.36 72 74.7 73.8 78.28 78.13 83.04 78.8 80.7 79.5
12/06/2022 17:03:13 68.44 69 71.36 72 74.7 73.8 77.09 78.14 83.04 78.8 80.7 79.5
12/06/2022 17:03:14 68.88 69.04 71.36 72 74.7 73.8 77.09 77.7 83.04 78.8 80.7 79.5
12/06/2022 17:03:15 68.94 69 71.36 72 74.7 73.8 78.1 78.18 83.04 78.8 80.7 79.5
12/06/2022 17:03:16 68.3 69.15 70.8 72 74.7 73.8 77.8 78.45 83.04 78.8 80.7 79.5
12/06/2022 17:03:17 68.7 68.74 70.8 72 74.7 73.8 77.9 78.24 83.04 78.8 80.7 79.5
12/06/2022 17:03:18 68.98 69.32 70.8 72 74.7 73.8 77.42 78.18 83.04 78.8 80.7 79.5
12/06/2022 17:03:19 66.54 68.89 70.8 72 74.7 73.8 77.46 78.19 83.04 78.8 80.7 79.5
12/06/2022 17:03:20 67.27 67.8 70.8 72 74.7 73.8 77.04 77.79 83.04 78.8 80.7 79.5
12/06/2022 17:03:21 69.13 68.89 70.8 72 74.7 73.8 77.11 77.43 83.04 78.8 80.7 79.5
12/06/2022 17:03:22 66.82 68.53 70.8 72 74.7 73.8 78.62 78.55 83.04 78.8 80.7 79.5
12/06/2022 17:03:23 67.47 67.82 70.8 72 74.7 73.8 73.76 77.94 83.04 78.8 80.7 79.5
12/06/2022 17:03:24 69.25 68.99 70.8 72 74.7 73.8 77.75 77.4 83.04 78.8 80.7 79.5
12/06/2022 17:03:25 68.75 68.96 70.8 72 74.7 73.8 76.52 77.41 83.04 78.8 80.7 79.5
12/06/2022 17:03:26 68.53 68.99 70.46 72 74.7 73.8 77.22 77.29 83.04 78.8 80.7 79.5
12/06/2022 17:03:27 70.16 69.69 70.46 72 74.7 73.8 77.81 77.9 82.36 78.8 80.7 79.5
12/06/2022 17:03:28 67.54 69.62 70.46 72 74.7 73.8 77.6 78.24 80.43 78.8 80.7 79.5
12/06/2022 17:03:29 70.09 69.62 70.46 72 74.7 73.8 77.96 78.17 80.43 78.8 80.7 79.5
12/06/2022 17:03:30 70.47 70.47 70.47 72 74.7 73.8 77.96 78.22 80.43 78.8 80.7 79.5
12/06/2022 17:03:31 67.6 70.09 70.47 71.9 74.6 73.8 77.89 78.53 80.43 78.8 80.7 79.5
12/06/2022 17:03:32 69.03 69.47 70.47 71.9 74.6 73.8 77.04 78.06 80.43 78.8 80.7 79.5
12/06/2022 17:03:33 70.57 70.58 70.58 72 74.6 73.8 79.29 79 80.43 78.8 80.7 79.5
12/06/2022 17:03:34 67.11 70.03 70.58 71.9 74.6 73.8 77.22 79 80.43 78.8 80.7 79.5
12/06/2022 17:03:35 67.98 68.48 70.58 71.9 74.6 73.8 77.43 78.13 79.29 78.8 80.7 79.5
12/06/2022 17:03:36 68.38 68.6 70.58 71.9 74.6 73.8 77.96 78.11 79.24 78.8 80.7 79.5
12/06/2022 17:03:37 67.67 68.37 70.58 71.9 74.6 73.8 77.23 78.01 79 78.8 80.7 79.5
12/06/2022 17:03:38 68.26 68.45 70.58 71.9 74.6 73.8 78.95 78.6 79 78.8 80.7 79.5
12/06/2022 17:03:39 69.39 69.18 70.58 71.9 74.6 73.8 78.62 78.8 79 78.8 80.7 79.5
12/06/2022 17:03:40 69.22 69.32 70.58 72 74.6 73.8 78.19 78.97 79 78.8 80.6 79.5
12/06/2022 17:03:41 69.6 70.01 70.58 72 74.6 73.8 78.45 78.72 79 78.8 80.6 79.6
12/06/2022 17:03:42 69.36 69.68 70.58 72 74.6 73.8 77.92 78.92 79 78.8 80.6 79.6
12/06/2022 17:03:43 68.95 69.56 70.58 72 74.6 73.8 78.34 78.65 79 78.8 80.6 79.6
12/06/2022 17:03:44 69.79 69.75 70.58 72 74.6 73.8 78.37 78.57 79 78.8 80.6 79.6
12/06/2022 17:03:45 69.85 69.78 70.58 72 74.6 73.8 78.42 78.64 79 78.8 80.6 79.6
12/06/2022 17:03:46 68.93 69.74 70.58 72 74.6 73.8 79.02 79.26 79.26 78.8 80.6 79.6
12/06/2022 17:03:47 69.09 69.39 70.58 72 74.5 73.8 78.49 78.97 79.26 78.8 80.6 79.6
12/06/2022 17:03:48 70.29 70.05 70.58 72 74.5 73.8 80.97 80.75 80.75 78.8 80.6 79.6
12/06/2022 17:03:49 69.07 69.72 70.58 71.9 74.5 73.8 81.46 81.47 81.47 78.8 80.6 79.6
12/06/2022 17:03:50 69.37 69.72 70.58 71.9 74.5 73.8 81.72 81.64 81.64 78.8 80.6 79.6
12/06/2022 17:03:51 69.47 69.5 70.58 71.9 74.5 73.8 82.15 82.42 82.42 78.8 80.6 79.6
12/06/2022 17:03:52 69 69.72 70.58 71.9 74.5 73.8 81.85 82.6 82.6 78.9 80.6 79.6
12/06/2022 17:03:53 70.3 69.97 70.58 71.8 74.5 73.8 81.64 82.13 82.6 78.9 80.6 79.6
12/06/2022 17:03:54 69.15 69.85 70.58 71.8 74.5 73.8 82.41 82.6 82.6 78.9 80.6 79.6
12/06/2022 17:03:55 67.34 69.46 70.58 71.7 74.5 73.8 81.67 82.65 82.65 78.9 80.6 79.6
12/06/2022 17:03:56 67.88 68.45 70.58 71.7 74.5 73.8 81.94 82.3 82.65 78.9 80.6 79.6
12/06/2022 17:03:57 69.22 68.82 70.58 71.6 74.5 73.8 83.73 83.56 83.56 78.8 80.6 79.6
12/06/2022 17:03:58 68.47 68.79 70.58 71.5 74.5 73.8 80.16 83.08 83.56 78.8 80.6 79.6
12/06/2022 17:03:59 70.01 69.76 70.58 71.5 74.5 73.8 83.98 83.53 83.56 78.8 80.7 79.6
12/06/2022 17:04:00 72.03 71.3 71.3 71.5 74.5 73.8 84.88 84.49 84.49 78.9 80.7 79.6
12/06/2022 17:04:01 75.88 74.98 74.98 71.4 74.5 73.8 89.04 88.13 88.13 79 80.7 79.6
12/06/2022 17:04:02 73.28 74.95 74.98 71.4 74.5 73.8 89.91 89.6 89.6 79.1 80.7 79.6
12/06/2022 17:04:03 73.4 74.27 74.98 71.3 74.5 73.8 85.33 89.02 89.6 79.1 80.7 79.6
12/06/2022 17:04:04 72 73.55 74.98 71.3 74.5 73.8 85.01 87.03 89.6 79.2 80.7 79.6
12/06/2022 17:04:05 71.33 72.66 74.98 71.3 74.5 73.8 84.15 86.04 89.6 79.2 80.7 79.6
12/06/2022 17:04:06 70.04 71.79 74.98 71.2 74.5 73.8 81.61 84.79 89.6 79.2 80.7 79.6
12/06/2022 17:04:07 68.85 70.73 74.98 71.2 74.5 73.8 79.39 83.05 89.6 79.2 80.8 79.6
12/06/2022 17:04:08 68.13 69.58 74.98 71 74.5 73.8 78.57 81.13 89.6 79.1 80.8 79.6
12/06/2022 17:04:09 67.57 68.66 74.98 71 74.5 73.8 79.11 79.94 89.6 79.1 80.8 79.6
12/06/2022 17:04:10 67.37 68 74.98 70.9 74.5 73.8 79.98 80.28 89.6 79.1 80.8 79.6
12/06/2022 17:04:11 68.66 68.38 74.98 70.9 74.5 73.8 78.51 79.66 89.6 79.1 80.8 79.6
12/06/2022 17:04:12 68.24 68.66 74.98 70.9 74.5 73.8 82.12 81.63 89.6 79.1 80.8 79.6
12/06/2022 17:04:13 67.15 68.28 74.98 70.8 74.5 73.8 80.78 81.89 89.6 79.1 80.8 79.6
12/06/2022 17:04:14 67.13 67.65 74.98 70.8 74.5 73.8 81.47 81.46 89.6 79.1 80.8 79.6
12/06/2022 17:04:15 66.22 67.25 74.98 70.8 74.5 73.8 81.22 81.74 89.6 79.1 80.8 79.6
12/06/2022 17:04:16 66.64 66.93 74.98 70.5 74.5 73.8 80.84 81.84 89.6 79 80.8 79.6
12/06/2022 17:04:17 66.46 66.86 74.98 70.5 74.5 73.8 80.78 81.46 89.6 79 80.8 79.6
12/06/2022 17:04:18 66.32 66.73 74.98 70.5 74.4 73.8 81.04 81.47 89.6 79.1 80.8 79.6
12/06/2022 17:04:19 69.93 69.27 74.98 70.5 74.4 73.8 80.31 81.47 89.6 79.1 80.8 79.6
12/06/2022 17:04:20 70.16 70.32 74.98 70.5 74.3 73.8 81.47 81.29 89.6 79.1 80.7 79.6
12/06/2022 17:04:21 70.12 70.25 74.98 70.5 74.3 73.8 81.53 81.92 89.6 79.1 80.7 79.6
12/06/2022 17:04:22 69.1 69.83 74.98 70.5 74.3 73.8 79.68 81.48 89.6 79.1 80.7 79.6
12/06/2022 17:04:23 66.91 69.3 74.98 70.5 74.3 73.8 79.61 81.34 89.6 79.1 80.7 79.6
12/06/2022 17:04:24 68.67 68.61 74.98 70.5 74.3 73.8 80.86 81.07 89.6 79.1 80.7 79.6
12/06/2022 17:04:25 67.37 68.35 74.98 70.5 74.3 73.8 80.23 81.23 89.6 79.2 80.7 79.6
12/06/2022 17:04:26 68.92 68.6 74.98 70.5 74.3 73.8 81.49 81.09 89.6 79.2 80.7 79.6
12/06/2022 17:04:27 70.22 69.8 74.98 70.5 74.2 73.8 82.25 82.21 89.6 79.2 80.7 79.6
12/06/2022 17:04:28 68.62 69.8 74.98 70.5 74.2 73.8 80.32 82.12 89.6 79.2 80.7 79.6
12/06/2022 17:04:29 66.51 68.9 74.98 70.4 74.2 73.8 80.85 81.41 89.6 79.2 80.7 79.7
12/06/2022 17:04:30 67.06 67.59 74.98 70.4 74.2 73.8 81.33 81.54 89.6 79.2 80.7 79.7
12/06/2022 17:04:31 67.27 67.5 74.95 70.4 74.2 73.8 80.62 81.7 89.6 79.2 80.7 79.7
12/06/2022 17:04:32 70.21 69.55 74.27 70.2 74.1 73.8 81.39 81.35 89.02 79.2 80.7 79.7
12/06/2022 17:04:33 70.35 70.39 73.55 70.2 74.1 73.8 82.94 82.85 87.03 79.2 80.7 79.7
12/06/2022 17:04:34 70.33 70.78 72.66 70.2 74.1 73.8 76.12 82.18 86.04 79.2 80.7 79.7
12/06/2022 17:04:35 65.78 69.76 71.79 70.1 74.1 73.8 77.88 79.26 84.79 79.2 80.7 79.7
12/06/2022 17:04:36 69.02 68.89 70.78 70.1 74 73.8 77.43 78.62 83.05 79.2 80.6 79.7
12/06/2022 17:04:37 69.29 69.15 70.78 70.2 74 73.8 76.7 78.12 82.85 79.2 80.6 79.7
12/06/2022 17:04:38 68.57 69.41 70.78 70.2 74 73.8 77.25 77.57 82.85 79.2 80.6 79.7
12/06/2022 17:04:39 69.1 69.09 70.78 70.2 74 73.8 77.46 77.66 82.85 79.2 80.6 79.7
12/06/2022 17:04:40 67.3 68.84 70.78 70.2 74 73.8 77.43 78.03 82.85 79.2 80.6 79.7
12/06/2022 17:04:41 69.32 68.94 70.78 70.2 74 73.8 77.33 77.82 82.85 79.2 80.6 79.7
12/06/2022 17:04:42 70.38 70.13 70.78 70.2 74 73.8 77.55 77.89 82.85 79.2 80.6 79.7
12/06/2022 17:04:43 78.4 76.87 76.87 70.3 74 73.8 81.98 80.92 82.85 79.2 80.6 79.7
12/06/2022 17:04:44 71.6 76.89 76.89 70.3 74 73.8 77.57 80.92 82.85 79.2 80.6 79.7
12/06/2022 17:04:45 69.47 74.1 76.89 70.3 74 73.8 77.06 79.08 82.85 79.2 80.6 79.7
12/06/2022 17:04:46 76.57 76.4 76.89 70.3 74 73.8 80.7 80.63 82.85 79.2 80.6 79.7
12/06/2022 17:04:47 67.78 76.3 76.89 70.3 74 73.9 76.94 80.52 82.85 79.2 80.6 79.7
12/06/2022 17:04:48 75.66 75.87 76.89 70.4 74 73.9 80.4 80.2 82.85 79.2 80.6 79.7
12/06/2022 17:04:49 68.36 75.05 76.89 70.4 74 73.9 76.77 80.08 82.85 79.2 80.6 79.7
12/06/2022 17:04:50 69.61 72.2 76.89 70.4 73.9 73.9 77.61 78.35 82.85 79.2 80.6 79.7
12/06/2022 17:04:51 69.29 70.77 76.89 70.4 73.9 73.9 77.5 78.01 82.85 79.2 80.6 79.7
12/06/2022 17:04:52 76.61 76.11 76.89 70.4 73.9 73.9 80.76 80.3 82.85 79.3 80.6 79.7
12/06/2022 17:04:53 69.3 74.67 76.89 70.4 73.9 73.9 78.71 79.67 82.85 79.3 80.6 79.7
12/06/2022 17:04:54 69.28 72.03 76.89 70.4 73.9 73.9 78.06 79.26 82.85 79.3 80.6 79.7
12/06/2022 17:04:55 67.65 70.58 76.89 70.4 73.8 73.9 78.38 79.01 82.85 79.3 80.6 79.7
12/06/2022 17:04:56 69.15 69.58 76.89 70.4 73.8 73.9 77.54 78.53 82.85 79.3 80.6 79.7
12/06/2022 17:04:57 70.17 70.06 76.89 70.4 73.8 73.9 78.31 78.35 82.85 79.3 80.5 79.7
12/06/2022 17:04:58 66.88 69.75 76.89 70.4 73.6 73.9 78.96 79.12 82.85 79.3 80.5 79.7
12/06/2022 17:04:59 67.6 68.16 76.89 70.4 73.6 73.9 73.82 78.43 82.85 79.3 80.5 79.7
12/06/2022 17:05:00 68.24 68.32 76.89 70.4 73.4 73.9 77.29 77.13 82.85 79.3 80.4 79.7
12/06/2022 17:05:01 69.38 69.16 76.89 70.4 73.3 73.9 77.12 77.35 82.85 79.3 80.4 79.7
12/06/2022 17:05:02 68.75 69.12 76.89 70.4 73.3 73.9 77.94 77.93 82.85 79.3 80.4 79.7
12/06/2022 17:05:03 69.07 69.19 76.89 70.4 73.2 73.9 78.12 78.28 82.18 79.3 80.4 79.7
12/06/2022 17:05:04 67.85 69.14 76.89 70.3 73.2 73.9 78.2 78.73 80.92 79.3 80.4 79.7
12/06/2022 17:05:05 69.23 69 76.89 70.4 73.2 73.9 78.42 78.63 80.92 79.3 80.4 79.7
12/06/2022 17:05:06 69.25 69.44 76.89 70.4 73.2 73.9 77.98 78.68 80.92 79.3 80.4 79.7
12/06/2022 17:05:07 66.48 69.06 76.89 70.4 73.2 73.9 78.55 78.96 80.92 79.3 80.4 79.7
12/06/2022 17:05:08 69.47 69.17 76.89 70.4 73.2 73.9 77.63 78.52 80.92 79.3 80.4 79.7
12/06/2022 17:05:09 70.42 70.17 76.89 70.3 73.2 73.9 78.09 78.41 80.92 79.3 80.4 79.7
12/06/2022 17:05:10 67.67 70.03 76.89 70.3 73.2 73.9 77.92 78.51 80.92 79.3 80.4 79.7
12/06/2022 17:05:11 67.17 68.7 76.89 70.3 73.2 73.9 77.35 78.16 80.92 79.3 80.4 79.7
12/06/2022 17:05:12 70.1 69.65 76.89 70.3 73.2 73.9 79.71 79.27 80.92 79.3 80.4 79.7
12/06/2022 17:05:13 68.63 69.44 76.89 70.3 73.2 73.9 77.26 79.3 80.92 79.3 80.4 79.7
12/06/2022 17:05:14 69.37 69.27 76.4 70.3 73.2 73.9 77.33 78.21 80.63 79.3 80.4 79.7
12/06/2022 17:05:15 69.47 69.38 76.4 70.3 73.2 73.9 78.48 78.34 80.63 79.3 80.4 79.7
12/06/2022 17:05:16 69.4 69.57 76.3 70.3 73.2 73.9 78.76 79.02 80.52 79.3 80.4 79.7
12/06/2022 17:05:17 68.59 69.36 76.11 70.3 73.1 73.9 78.68 79 80.3 79.3 80.4 79.7
12/06/2022 17:05:18 68.47 68.95 76.11 70.3 73.1 73.9 78.46 78.87 80.3 79.3 80.4 79.7
12/06/2022 17:05:19 65.95 68.58 76.11 70.3 73.1 73.9 78.7 79.13 80.3 79.3 80.4 79.7
12/06/2022 17:05:20 68.99 68.37 76.11 70.3 73.1 73.9 78.72 78.98 80.3 79.3 80.4 79.7
12/06/2022 17:05:21 69.29 69.05 76.11 70.3 73.1 73.9 79.81 79.7 80.3 79.3 80.4 79.7
12/06/2022 17:05:22 69.91 69.85 74.67 70.3 73.1 73.9 79.98 80.05 80.05 79.3 80.4 79.7
12/06/2022 17:05:23 70.5 70.31 72.03 70.3 73.1 73.9 79.01 79.89 80.05 79.4 80.4 79.7
12/06/2022 17:05:24 68.78 70.24 70.58 70.3 73.1 73.9 80.13 80.47 80.47 79.4 80.4 79.7
12/06/2022 17:05:25 68.45 69.32 70.31 70.3 73.1 73.9 79.23 80.3 80.47 79.4 80.4 79.7
12/06/2022 17:05:26 69.96 69.75 70.31 70.3 73.1 73.9 81.16 80.94 80.94 79.4 80.4 79.7
12/06/2022 17:05:27 69.4 69.69 70.31 70.3 73.1 73.9 81.15 81.46 81.46 79.4 80.4 79.7
12/06/2022 17:05:28 67.53 69.7 70.31 70.3 73 73.9 79.54 81.18 81.46 79.4 80.4 79.7
12/06/2022 17:05:29 69.8 69.53 70.31 70.3 73 73.9 81.1 80.84 81.46 79.4 80.4 79.7
12/06/2022 17:05:30 68.5 69.28 70.31 70.3 73 73.9 81.47 81.84 81.84 79.4 80.4 79.7
12/06/2022 17:05:31 67.16 68.79 70.31 70.3 73 73.9 80.09 81.49 81.84 79.4 80.4 79.7
12/06/2022 17:05:32 69.26 68.78 70.31 70.3 73 73.9 81.29 81.22 81.84 79.4 80.4 79.7
12/06/2022 17:05:33 70.02 69.66 70.31 70.3 73 73.9 83.86 83.46 83.46 79.5 80.4 79.7
12/06/2022 17:05:34 68.66 69.51 70.31 70.3 73 73.9 78.37 82.82 83.46 79.5 80.4 79.7
12/06/2022 17:05:35 68.97 69.28 70.31 70.3 73 73.9 80.94 81.15 83.46 79.5 80.4 79.7
12/06/2022 17:05:36 69.94 70 70.31 70.3 73 73.9 78.43 80.8 83.46 79.5 80.4 79.7
12/06/2022 17:05:37 67.03 69.48 70.31 70.2 73 73.9 77.15 79.53 83.46 79.5 80.4 79.7
12/06/2022 17:05:38 69.56 69.15 70.31 70.2 73 73.9 78.27 78.52 83.46 79.5 80.4 79.7
12/06/2022 17:05:39 68.44 69.03 70.31 70.2 73 73.9 78.75 78.81 83.46 79.5 80.4 79.7
12/06/2022 17:05:40 69.76 69.54 70.31 70.2 73 73.9 78.14 78.91 83.46 79.5 80.3 79.7
12/06/2022 17:05:41 69.09 69.67 70.31 70.2 73 73.9 77.58 78.36 83.46 79.5 80.3 79.7
12/06/2022 17:05:42 70.62 70.38 70.38 70.2 73 73.9 78.33 78.49 83.46 79.5 80.3 79.7
12/06/2022 17:05:43 69.09 70.33 70.38 70.2 73 73.9 77.71 78.33 83.46 79.5 80.3 79.7
12/06/2022 17:05:44 69.66 69.84 70.38 70.2 73 73.9 77.07 77.92 83.46 79.5 80.3 79.7
12/06/2022 17:05:45 70.1 70.28 70.38 70.2 73 73.9 77.68 77.86 83.46 79.5 80.3 79.7
12/06/2022 17:05:46 68.96 69.87 70.38 70.2 72.9 73.9 77.85 78.26 83.46 79.5 80.3 79.7
12/06/2022 17:05:47 68.33 69.4 70.38 70.2 72.9 73.9 77.53 78.06 83.46 79.5 80.3 79.7
12/06/2022 17:05:48 65.88 68.73 70.38 70.2 72.9 73.9 73.5 77.75 83.46 79.5 80.3 79.7
12/06/2022 17:05:49 67.95 68.02 70.38 70.2 72.9 73.9 82.15 80.84 83.46 79.5 80.3 79.7
12/06/2022 17:05:50 69.05 68.71 70.38 70.2 72.9 73.9 81.12 81.14 83.46 79.5 80.3 79.7
12/06/2022 17:05:51 69.27 69.41 70.38 70.2 72.9 73.9 78.37 80.66 83.46 79.5 80.3 79.7
12/06/2022 17:05:52 70.25 69.88 70.38 70.2 72.9 73.9 77.14 79.38 83.46 79.5 80.3 79.7
12/06/2022 17:05:53 69.88 70.82 70.82 70.2 72.9 73.9 76.61 78.24 83.46 79.5 80.3 79.7
12/06/2022 17:05:54 69.97 70.03 70.82 70.2 72.9 73.9 81.51 80.94 83.46 79.6 80.3 79.7
12/06/2022 17:05:55 70.38 70.32 70.82 70.2 72.9 73.9 81.43 81.62 83.46 79.6 80.3 79.7
12/06/2022 17:05:56 68.68 70.39 70.82 70.2 72.9 73.9 81.97 82.19 83.46 79.6 80.3 79.7
12/06/2022 17:05:57 70.28 70.52 70.82 70.2 72.9 73.9 80.46 82.01 83.46 79.6 80.3 79.7
12/06/2022 17:05:58 69.68 70.28 70.82 70.2 72.9 73.9 78.12 81.38 83.46 79.6 80.3 79.7
12/06/2022 17:05:59 65.7 69.55 70.82 70.2 72.9 73.9 74.64 79.34 83.46 79.6 80.3 79.7
12/06/2022 17:06:00 65.56 67.76 70.82 70.2 72.9 73.9 75.09 77.12 83.46 79.6 80.3 79.7
12/06/2022 17:06:01 64.33 66.23 70.82 70.2 72.9 73.9 74.09 75.95 83.46 79.6 80.3 79.7
12/06/2022 17:06:02 66.91 66.67 70.82 70.2 72.9 73.9 75.51 75.7 83.46 79.6 80.3 79.7
12/06/2022 17:06:03 67.94 67.78 70.82 70.2 72.9 73.9 79.57 79.13 82.82 79.6 80.3 79.7
12/06/2022 17:06:04 70.98 70.13 70.82 70.2 72.9 73.9 83.8 82.58 82.58 79.6 80.3 79.7
12/06/2022 17:06:05 70.09 70.5 70.82 70.2 72.9 73.9 82.44 82.92 82.92 79.7 80.3 79.7
12/06/2022 17:06:06 71.07 70.95 70.95 70.2 72.9 73.9 82.94 83.18 83.18 79.7 80.3 79.7
12/06/2022 17:06:07 69.72 70.85 70.95 70.2 72.9 73.9 81.75 82.9 83.18 79.7 80.3 79.7
12/06/2022 17:06:08 75.06 74.86 74.86 70.2 72.9 73.9 83.48 83.17 83.18 79.7 80.3 79.7
12/06/2022 17:06:09 82.7 81.54 81.54 70.4 73 73.9 86.88 86.15 86.15 79.8 80.4 79.7
12/06/2022 17:06:10 90.54 89.67 89.67 71.7 73.2 73.9 92.19 91.35 91.35 80 80.4 79.7
12/06/2022 17:06:11 78.71 88.92 89.67 71.8 73.3 73.9 85.11 90.85 91.35 80.1 80.4 79.7
12/06/2022 17:06:12 84.17 85.15 89.67 72 73.3 74 87.7 88.11 91.35 80.2 80.4 79.7
12/06/2022 17:06:13 84.37 85.28 89.67 72.2 73.4 74 87.83 88.32 91.35 80.2 80.5 79.7
12/06/2022 17:06:14 74.92 84.21 89.67 72.2 73.4 74 84.51 87.86 91.35 80.3 80.5 79.7
12/06/2022 17:06:15 70.38 80.58 89.67 72.2 73.4 74 82.94 85.83 91.35 80.3 80.5 79.7
12/06/2022 17:06:16 70.16 76.98 89.67 72.2 73.4 74 83.26 84.3 91.35 80.3 80.5 79.7
12/06/2022 17:06:17 71.32 74.11 89.67 72.2 73.4 74 85.1 85.01 91.35 80.3 80.5 79.8
12/06/2022 17:06:18 70.58 72.62 89.67 72.2 73.4 74 84.63 84.93 91.35 80.4 80.5 79.8
12/06/2022 17:06:19 68.44 71.48 89.67 72.2 73.4 74 81.74 84.92 91.35 80.4 80.5 79.8
12/06/2022 17:06:20 64.1 69.7 89.67 72.2 73.4 74 79.6 83.16 91.35 80.4 80.5 79.8
12/06/2022 17:06:21 67.54 67.43 89.67 72.2 73.4 74 79.99 81.1 91.35 80.4 80.5 79.8
12/06/2022 17:06:22 67.96 68.03 89.67 72.2 73.4 74 79.87 80.56 91.35 80.4 80.5 79.8
12/06/2022 17:06:23 67.46 68.22 89.67 72.2 73.4 74 79.9 80.4 91.35 80.4 80.5 79.8
12/06/2022 17:06:24 69.54 68.95 89.67 72.2 73.4 74 83.59 82.73 91.35 80.4 80.5 79.8
12/06/2022 17:06:25 68.77 69.44 89.67 72.2 73.4 74 80.92 82.61 91.35 80.5 80.5 79.8
12/06/2022 17:06:26 68.43 68.65 89.67 72.2 73.4 74 81.86 82.17 91.35 80.5 80.5 79.8
12/06/2022 17:06:27 69.53 69.46 89.67 72.2 73.4 74 81.54 81.85 91.35 80.5 80.5 79.8
12/06/2022 17:06:28 68.32 69.7 89.67 72.2 73.4 74 81.09 81.6 91.35 80.5 80.5 79.8
12/06/2022 17:06:29 68.3 69.48 89.67 72.2 73.4 74 80.73 81.84 91.35 80.5 80.5 79.8
12/06/2022 17:06:30 67.89 68.07 89.67 72.2 73.4 74 79.07 80.57 91.35 80.5 80.5 79.8
12/06/2022 17:06:31 67.04 68.05 89.67 72.2 73.4 74 77.4 79.83 91.35 80.5 80.5 79.8
12/06/2022 17:06:32 67.51 67.61 89.67 72.2 73.3 74 76.71 78.47 91.35 80.5 80.5 79.8
12/06/2022 17:06:33 69.24 68.96 89.67 72.2 73.3 74 83.33 82.43 91.35 80.5 80.5 79.8
12/06/2022 17:06:34 70.9 70.41 89.67 72.2 73.3 74 83.15 83.11 91.35 80.5 80.5 79.8
12/06/2022 17:06:35 69.46 70.26 89.67 72.2 73.3 74 82.3 82.96 91.35 80.6 80.5 79.8
12/06/2022 17:06:36 70.34 70.56 89.67 72.2 73.3 74 82.46 82.98 91.35 80.6 80.5 79.8
12/06/2022 17:06:37 69.75 70.15 89.67 72.2 73.3 74 82.27 82.97 91.35 80.6 80.5 79.8
12/06/2022 17:06:38 81.3 80.3 89.67 72.3 73.3 74 85.41 84.76 91.35 80.6 80.6 79.8
12/06/2022 17:06:39 85.63 84.94 89.67 72.6 73.4 74 88.22 87.59 91.35 80.7 80.6 79.8
12/06/2022 17:06:40 82.91 85.35 88.92 72.8 73.4 74 86.4 87.77 90.85 80.8 80.6 79.8
12/06/2022 17:06:41 79.09 83.3 85.35 72.8 73.4 74 84.74 86.69 88.32 80.8 80.6 79.8
12/06/2022 17:06:42 78.37 81.34 85.35 72.9 73.4 74 83.67 85.56 88.32 80.8 80.6 79.8
12/06/2022 17:06:43 85.75 85.28 85.35 73.1 73.5 74 87.75 87.42 87.86 80.9 80.6 79.8
12/06/2022 17:06:44 70.5 83.71 85.35 73.1 73.5 74 82.1 86.38 87.77 80.9 80.6 79.8
12/06/2022 17:06:45 71.82 79.8 85.35 73.1 73.5 74 82.65 84.31 87.77 80.9 80.6 79.8
12/06/2022 17:06:46 75.58 76.59 85.35 73.2 73.5 74 84.22 84.24 87.77 80.9 80.6 79.8
12/06/2022 17:06:47 78.29 78.32 85.35 73.2 73.5 74 84.43 84.58 87.77 80.9 80.6 79.8
12/06/2022 17:06:48 74.12 77.82 85.35 73.2 73.5 74 83.06 84.29 87.77 81 80.6 79.8
12/06/2022 17:06:49 69.07 75.59 85.35 73.2 73.5 74.1 81.27 83.4 87.77 81 80.6 79.8
12/06/2022 17:06:50 68.6 72.73 85.35 73.2 73.5 74.1 80.27 82.2 87.77 81 80.6 79.8
12/06/2022 17:06:51 68.89 70.75 85.35 73.2 73.5 74.1 79.12 81.17 87.77 81 80.6 79.8
12/06/2022 17:06:52 67.49 69.53 85.35 73.2 73.4 74.1 78.04 79.98 87.77 81 80.6 79.8
12/06/2022 17:06:53 68.6 68.91 85.35 73.2 73.4 74.1 82 81.64 87.77 81 80.6 79.8
12/06/2022 17:06:54 70.47 70.03 85.35 73.2 73.4 74.1 86 85.19 87.77 81 80.6 79.8
12/06/2022 17:06:55 70.29 70.37 85.35 73.2 73.4 74.1 86.34 86.05 87.77 81.1 80.6 79.8
12/06/2022 17:06:56 72.35 71.99 85.35 73.2 73.4 74.1 88.66 87.94 87.94 81.2 80.7 79.9
12/06/2022 17:06:57 72.2 72.2 85.35 73.2 73.4 74.1 87.61 88.34 88.34 81.2 80.7 79.9
12/06/2022 17:06:58 72.95 72.75 85.35 73.2 73.4 74.1 89.8 89.06 89.06 81.3 80.7 79.9
12/06/2022 17:06:59 72.55 72.95 85.35 73.2 73.4 74.1 88.31 89.43 89.43 81.4 80.7 79.9
12/06/2022 17:07:00 71.89 72.53 85.35 73.2 73.4 74.1 87.15 88.36 89.43 81.4 80.8 79.9
12/06/2022 17:07:01 72.44 72.67 85.35 73.2 73.4 74.1 88.89 88.85 89.43 81.5 80.8 79.9
12/06/2022 17:07:02 73.02 72.92 85.35 73.2 73.3 74.1 87.5 88.44 89.43 81.6 80.8 79.9
12/06/2022 17:07:03 70.95 72.78 85.35 73.2 73.3 74.1 84.77 87.98 89.43 81.6 80.8 79.9
12/06/2022 17:07:04 70.62 71.69 85.35 73.2 73.3 74.1 83.5 86.06 89.43 81.6 80.8 79.9
12/06/2022 17:07:05 70.99 71.29 85.35 73.2 73.3 74.1 82.86 84.59 89.43 81.6 80.8 79.9
12/06/2022 17:07:06 70.71 71.11 85.35 73.2 73.2 74.1 81.75 83.65 89.43 81.6 80.8 79.9
12/06/2022 17:07:07 71.22 71.38 85.35 73.2 73.2 74.1 82.12 82.83 89.43 81.6 80.8 79.9
12/06/2022 17:07:08 71.64 71.5 85.35 73.2 73.2 74.1 83.2 82.95 89.43 81.6 80.8 79.9
12/06/2022 17:07:09 71.36 71.47 85.35 73.2 73.2 74.1 83.08 83.14 89.43 81.7 80.8 79.9
12/06/2022 17:07:10 71.05 71.64 85.28 73.2 73.2 74.1 83.8 83.87 89.43 81.7 80.8 79.9
12/06/2022 17:07:11 71.65 71.79 85.28 73.2 73.2 74.1 83.72 84.07 89.43 81.7 80.8 79.9
12/06/2022 17:07:12 72.24 72.31 85.28 73.2 73.1 74.1 82.74 83.77 89.43 81.7 80.8 79.9
12/06/2022 17:07:13 71.47 72.08 83.71 73.2 73.2 74.1 82.41 83.35 89.43 81.7 80.8 79.9
12/06/2022 17:07:14 71.86 71.77 79.8 73.2 73.1 74.1 82.48 82.79 89.43 81.7 80.8 79.9
12/06/2022 17:07:15 72.64 72.47 78.32 73.2 73.1 74.1 82.58 82.77 89.43 81.7 80.8 79.9
12/06/2022 17:07:16 71.91 72.43 78.32 73.2 73.1 74.1 81.99 82.91 89.43 81.7 80.8 79.9
12/06/2022 17:07:17 72.48 72.45 77.82 73.2 73.1 74.1 82.46 82.57 89.43 81.7 80.8 79.9
12/06/2022 17:07:18 71.79 72.63 75.59 73.2 73.1 74.1 83.57 83.35 89.43 81.8 80.8 79.9
12/06/2022 17:07:19 70.6 71.84 72.95 73.2 73.1 74.1 82.21 83.37 89.43 81.8 80.8 79.9
12/06/2022 17:07:20 72.79 72.26 72.95 73.2 73 74.1 82.56 82.91 89.43 81.8 80.8 79.9
12/06/2022 17:07:21 72.81 72.65 72.95 73.2 73 74.1 82.42 82.69 89.43 81.8 80.8 79.9
12/06/2022 17:07:22 72.16 72.61 72.95 73.2 72.9 74.1 82.39 82.66 89.43 81.8 80.8 79.9
12/06/2022 17:07:23 73.52 73.36 73.36 73.2 72.9 74.1 83.25 83.14 89.43 81.8 80.8 79.9
12/06/2022 17:07:24 71.62 73.07 73.36 73.1 72.8 74.1 83.32 83.56 89.43 81.8 80.7 80
12/06/2022 17:07:25 69.5 72.09 73.36 73.1 72.8 74.1 83.88 84.09 89.43 81.8 80.7 80
12/06/2022 17:07:26 72.33 72.05 73.36 73.1 72.8 74.1 83.61 83.97 89.43 81.8 80.7 80
12/06/2022 17:07:27 70.56 71.59 73.36 73.1 72.8 74.1 83.24 83.68 89.43 81.8 80.7 80
12/06/2022 17:07:28 70.71 71.25 73.36 73.1 72.7 74.1 83.75 83.83 89.43 81.8 80.7 80
12/06/2022 17:07:29 70.65 70.79 73.36 73.1 72.7 74.1 83.9 83.94 88.85 81.9 80.7 80
12/06/2022 17:07:30 72.26 71.88 73.36 73.1 72.7 74.1 85.28 84.96 88.85 81.9 80.7 80
12/06/2022 17:07:31 73.05 72.75 73.36 73.1 72.7 74.1 84.86 85.03 88.44 81.9 80.7 80
12/06/2022 17:07:32 71.34 72.93 73.36 73.1 72.7 74.1 84.77 85.3 87.98 81.9 80.7 80
12/06/2022 17:07:33 73.2 73.01 73.36 73.1 72.7 74.1 86.14 85.72 86.06 81.9 80.7 80
12/06/2022 17:07:34 72.19 72.85 73.36 73.1 72.7 74.1 83.73 85.79 85.79 81.9 80.8 80
12/06/2022 17:07:35 68.8 72.38 73.36 73.1 72.7 74.1 84.3 84.99 85.79 82 80.8 80
12/06/2022 17:07:36 69.62 70.98 73.36 73.1 72.7 74.1 83.62 84.2 85.79 82 80.8 80
12/06/2022 17:07:37 69.53 69.98 73.36 73.1 72.7 74.1 83.4 84.28 85.79 82 80.8 80
12/06/2022 17:07:38 70.5 70.38 73.36 73.1 72.7 74.1 85.59 84.98 85.79 82 80.8 80
12/06/2022 17:07:39 69.03 70.24 73.36 73.1 72.7 74.1 83.85 84.93 85.79 82 80.8 80
12/06/2022 17:07:40 69.49 69.67 73.36 73.1 72.7 74.1 84.55 84.93 85.79 82 80.8 80
12/06/2022 17:07:41 76.58 76.22 76.22 73.1 72.7 74.1 83.31 84.26 85.79 82 80.8 80
12/06/2022 17:07:42 76.66 77.96 77.96 73.2 72.7 74.1 82.47 84.37 85.79 82 80.8 80
12/06/2022 17:07:43 69.59 76.16 77.96 73.2 72.7 74.1 78.06 82.8 85.79 82 80.8 80
12/06/2022 17:07:44 72.01 73.47 77.96 73.2 72.7 74.1 79.6 80.63 85.79 82 80.8 80
12/06/2022 17:07:45 71.04 73.05 77.96 73.2 72.7 74.1 77.56 80.13 85.79 82 80.8 80
12/06/2022 17:07:46 71.18 72.54 77.96 73.2 72.7 74.1 78.5 78.85 85.79 82 80.8 80
12/06/2022 17:07:47 74.38 73.93 77.96 73.2 72.7 74.1 83.68 82.69 85.79 82 80.8 80
12/06/2022 17:07:48 78.53 78.33 78.33 73.2 72.7 74.1 84.88 84.84 85.79 82 80.8 80
12/06/2022 17:07:49 77.17 78.35 78.35 73.3 72.7 74.1 84.09 84.76 85.79 82 80.8 80
12/06/2022 17:07:50 79.23 79.49 79.49 73.3 72.7 74.1 84.61 84.68 85.79 82.1 80.8 80
12/06/2022 17:07:51 79.01 80.6 80.6 73.4 72.8 74.1 85.28 85.53 85.79 82.1 80.8 80
12/06/2022 17:07:52 75.72 78.79 80.6 73.4 72.8 74.1 84.94 85.26 85.79 82.1 80.8 80
12/06/2022 17:07:53 78.55 79.36 80.6 73.4 72.8 74.1 85.17 85.58 85.79 82.1 80.8 80
12/06/2022 17:07:54 74.92 77.93 80.6 73.4 72.8 74.1 84.21 85.11 85.79 82.1 80.9 80
12/06/2022 17:07:55 70.43 76.28 80.6 73.4 72.7 74.1 83.23 84.69 85.79 82.1 80.8 80
12/06/2022 17:07:56 81.3 81 81 73.5 72.7 74.1 85.28 85.23 85.79 82.1 80.8 80
12/06/2022 17:07:57 81.42 82.34 82.34 73.6 72.8 74.1 85.79 86.11 86.11 82.2 80.9 80
12/06/2022 17:07:58 79.35 80.6 82.34 73.7 72.8 74.1 84.78 85.41 86.11 82.2 80.9 80
12/06/2022 17:07:59 70.88 80.16 82.34 73.7 72.8 74.1 82.02 85.2 86.11 82.2 80.9 80
12/06/2022 17:08:00 70.81 76.61 82.34 73.7 72.8 74.1 83.01 83.51 86.11 82.2 80.9 80
12/06/2022 17:08:01 70.61 73.96 82.34 73.7 72.8 74.1 82.17 83.4 86.11 82.2 80.9 80
12/06/2022 17:08:02 69.2 72.15 82.34 73.7 72.8 74.1 81.58 82.89 86.11 82.2 80.9 80
12/06/2022 17:08:03 65.43 70.35 82.34 73.7 72.8 74.1 80 81.61 86.11 82.2 80.9 80
12/06/2022 17:08:04 66.07 67.77 82.34 73.7 72.8 74.1 76.55 80.47 86.11 82.2 80.9 80
12/06/2022 17:08:05 66.97 67.27 82.34 73.7 72.8 74.1 76.44 78.57 86.11 82.2 80.9 80
12/06/2022 17:08:06 67.22 67.42 82.34 73.7 72.8 74.1 76.07 77.41 86.11 82.2 80.9 80
12/06/2022 17:08:07 68.96 68.6 82.34 73.7 72.8 74.1 82.35 81.56 86.11 82.2 80.9 80
12/06/2022 17:08:08 68.8 69 82.34 73.7 72.8 74.1 80.58 81.53 86.11 82.2 80.8 80
12/06/2022 17:08:09 67.8 69.15 82.34 73.7 72.7 74.1 80.11 81.09 86.11 82.2 80.8 80
12/06/2022 17:08:10 67.42 68.22 82.34 73.7 72.7 74.1 79.61 80.64 86.11 82.2 80.8 80
12/06/2022 17:08:11 69.45 69.51 82.34 73.7 72.7 74.1 76.53 80.09 86.11 82.2 80.8 80
12/06/2022 17:08:12 68.3 69 82.34 73.7 72.7 74.1 77.25 78.32 86.11 82.2 80.8 80
12/06/2022 17:08:13 66.06 68.26 82.34 73.6 72.7 74.1 75.62 77.51 86.11 82.2 80.8 80
12/06/2022 17:08:14 65.98 67.37 82.34 73.6 72.7 74.1 76.48 77.16 86.11 82.2 80.8 80
12/06/2022 17:08:15 74.61 73.87 82.34 73.7 72.7 74.1 79.46 79.48 86.11 82.2 80.8 80
12/06/2022 17:08:16 71.48 72.47 82.34 73.7 72.7 74.1 80.79 80.85 86.11 82.2 80.8 80
12/06/2022 17:08:17 81.67 80.44 82.34 73.8 72.7 74.1 87.09 85.43 86.11 82.3 80.8 80
12/06/2022 17:08:18 70.16 78.88 82.34 73.8 72.7 74.1 82.65 85.06 86.11 82.3 80.8 80.1
12/06/2022 17:08:19 69.83 75.45 82.34 73.8 72.7 74.1 82.36 83.79 86.11 82.3 80.8 80.1
12/06/2022 17:08:20 69.57 72.83 82.34 73.8 72.7 74.1 81.62 83.07 86.11 82.3 80.8 80.1
12/06/2022 17:08:21 70.46 71.23 82.34 73.8 72.7 74.1 82.3 82.46 86.11 82.3 80.8 80.1
12/06/2022 17:08:22 70.75 70.82 82.34 73.8 72.6 74.1 81.92 82.35 86.11 82.3 80.8 80.1
12/06/2022 17:08:23 71.67 71.54 82.34 73.8 72.7 74.1 82.8 82.84 86.11 82.3 80.8 80.1
12/06/2022 17:08:24 71.32 72.25 82.34 73.8 72.7 74.1 82.86 83.14 86.11 82.3 80.8 80.1
12/06/2022 17:08:25 69.25 71.21 82.34 73.8 72.7 74.1 82.19 83.06 86.11 82.4 80.8 80.1
12/06/2022 17:08:26 81.18 79.42 82.34 73.8 72.7 74.1 86.59 85.48 86.11 82.4 80.9 80.1
12/06/2022 17:08:27 70.54 78.26 80.6 73.8 72.6 74.1 82.47 85.03 85.48 82.4 80.9 80.1
12/06/2022 17:08:28 70.13 75.03 80.44 73.9 72.6 74.1 81.93 83.46 85.48 82.4 80.9 80.1
12/06/2022 17:08:29 70.15 72.72 80.44 73.9 72.6 74.1 82.4 82.79 85.48 82.4 80.9 80.1
12/06/2022 17:08:30 70.91 71.45 80.44 73.9 72.6 74.2 82.99 83.09 85.48 82.4 80.9 80.1
12/06/2022 17:08:31 83.26 82 82 74 72.7 74.2 87.58 86.47 86.47 82.5 80.9 80.1
12/06/2022 17:08:32 72.72 80.8 82 74 72.7 74.2 80.25 86.17 86.47 82.5 80.9 80.1
12/06/2022 17:08:33 76.79 78.32 82 74 72.7 74.2 81.31 83.88 86.47 82.5 80.9 80.1
12/06/2022 17:08:34 77.73 78.62 82 74 72.7 74.2 82.04 82.98 86.47 82.5 80.9 80.1
12/06/2022 17:08:35 71.82 76.92 82 74 72.7 74.2 79.24 81.73 86.47 82.5 80.9 80.1
12/06/2022 17:08:36 70.48 74.55 82 74 72.7 74.2 80.67 80.86 86.47 82.5 80.9 80.1
12/06/2022 17:08:37 73.97 73.91 82 74.1 72.7 74.2 83.64 82.84 86.47 82.5 80.9 80.1
12/06/2022 17:08:38 76.79 76.54 82 74.1 72.7 74.2 82.71 83.52 86.47 82.5 80.9 80.1
12/06/2022 17:08:39 75.46 77.21 82 74.1 72.7 74.2 83.03 83.59 86.47 82.5 80.9 80.1
12/06/2022 17:08:40 71.6 74.78 82 74.1 72.7 74.2 80.94 82.57 86.47 82.5 80.9 80.1
12/06/2022 17:08:41 76.63 75.82 82 74.1 72.7 74.2 81.9 82.49 86.47 82.5 80.9 80.1
12/06/2022 17:08:42 72.06 75.9 82 74.1 72.7 74.2 79.63 81.85 86.47 82.5 80.9 80.1
12/06/2022 17:08:43 68.04 73.23 82 74.1 72.7 74.2 77.31 80.27 86.47 82.5 80.9 80.1
12/06/2022 17:08:44 67.12 70.95 82 74.1 72.7 74.2 76.66 78.79 86.47 82.5 80.9 80.1
12/06/2022 17:08:45 68.56 70.3 82 74.1 72.7 74.2 75.65 77.95 86.47 82.5 80.9 80.1
12/06/2022 17:08:46 69.22 69.2 82 74.1 72.7 74.2 82.45 81.44 86.47 82.5 80.9 80.1
12/06/2022 17:08:47 69.43 69.71 82 74.1 72.7 74.2 82.18 82.26 86.47 82.6 80.9 80.1
12/06/2022 17:08:48 69.25 69.55 82 74.1 72.7 74.2 81.31 81.95 86.47 82.6 80.9 80.1
12/06/2022 17:08:49 69.34 69.8 82 74.1 72.7 74.2 81.37 81.99 86.47 82.6 80.9 80.1
12/06/2022 17:08:50 69.72 69.76 82 74.1 72.7 74.2 82.05 82.03 86.47 82.6 80.9 80.1
12/06/2022 17:08:51 69.82 69.85 82 74.1 72.7 74.2 82.13 82.25 86.47 82.6 80.9 80.1
12/06/2022 17:08:52 70.41 70.26 82 74.1 72.7 74.2 83.01 82.86 86.47 82.6 80.9 80.1
12/06/2022 17:08:53 70.37 70.71 82 74.1 72.7 74.2 82.96 83.06 86.47 82.6 80.9 80.1
12/06/2022 17:08:54 71 70.9 82 74.1 72.7 74.2 83.75 83.69 86.47 82.6 80.9 80.1
12/06/2022 17:08:55 69.64 70.82 82 74.1 72.7 74.2 81.84 83.5 86.47 82.6 80.9 80.1
12/06/2022 17:08:56 69.98 70.33 82 74.1 72.7 74.2 82.27 82.69 86.47 82.6 80.9 80.1
12/06/2022 17:08:57 69.79 70.41 82 74.1 72.7 74.2 82.18 82.52 86.47 82.6 80.9 80.1
12/06/2022 17:08:58 69.68 69.94 82 74.1 72.7 74.2 81.56 82.25 86.47 82.6 80.9 80.1
12/06/2022 17:08:59 69.63 70.1 82 74.1 72.7 74.2 81.74 82.51 86.47 82.6 80.9 80.1
12/06/2022 17:09:00 70.77 70.68 82 74.1 72.7 74.2 82.15 82.34 86.47 82.5 80.9 80.1
12/06/2022 17:09:01 70.09 70.58 80.8 74.1 72.7 74.2 83.34 83.27 86.17 82.5 81 80.1
12/06/2022 17:09:02 69.24 70.46 78.62 74.1 72.7 74.2 82.33 83.18 83.88 82.4 81 80.1
12/06/2022 17:09:03 70.88 70.64 78.62 74.1 72.7 74.2 82.33 82.64 83.69 82.4 81 80.1
12/06/2022 17:09:04 70.78 70.93 77.21 74.1 72.7 74.2 81.82 82.4 83.69 82.4 81 80.1
12/06/2022 17:09:05 70.35 70.83 77.21 74.1 72.7 74.2 81.9 82.28 83.69 82.4 81 80.1
12/06/2022 17:09:06 72.04 71.59 77.21 74.1 72.7 74.2 82.49 82.64 83.69 82.4 81 80.1
12/06/2022 17:09:07 71.4 71.73 77.21 74.1 72.7 74.2 84.04 83.7 83.7 82.4 81 80.1
12/06/2022 17:09:08 70.96 71.86 77.21 74.1 72.7 74.2 83.66 83.83 83.83 82.4 81 80.1
12/06/2022 17:09:09 71.37 71.41 75.9 74.1 72.7 74.2 83.32 83.88 83.88 82.4 81 80.1
12/06/2022 17:09:10 70.09 71.1 75.9 74.1 72.7 74.2 84.01 84.02 84.02 82.4 81 80.1
12/06/2022 17:09:11 70.92 71.28 75.9 74.1 72.7 74.2 82.4 83.94 84.02 82.5 81 80.1
12/06/2022 17:09:12 69.51 70.72 73.23 74.1 72.7 74.2 81.66 83 84.02 82.5 81 80.1
12/06/2022 17:09:13 70.31 70.68 71.86 74.1 72.7 74.2 83.13 83.23 84.02 82.5 81 80.1
12/06/2022 17:09:14 70.78 70.66 71.86 74.1 72.7 74.2 83.43 83.6 84.02 82.5 81 80.1
12/06/2022 17:09:15 70.33 70.73 71.86 74.1 72.7 74.2 82.54 83.11 84.02 82.5 81 80.1
12/06/2022 17:09:16 70.74 70.76 71.86 74.1 72.7 74.2 80.95 82.7 84.02 82.5 81 80.1
12/06/2022 17:09:17 71.46 71.24 71.86 74.1 72.7 74.2 79.49 81.43 84.02 82.5 81 80.1
12/06/2022 17:09:18 74.98 74.08 74.08 74.1 72.7 74.2 81.67 81.52 84.02 82.5 81 80.2
12/06/2022 17:09:19 67.05 74.06 74.08 74.1 72.7 74.2 78.13 81.52 84.02 82.5 81 80.2
12/06/2022 17:09:20 65.21 71.1 74.08 74.1 72.7 74.2 75.42 79.76 84.02 82.5 81 80.2
12/06/2022 17:09:21 63.1 68.4 74.08 74.1 72.7 74.2 76.2 77.53 84.02 82.5 81 80.2
12/06/2022 17:09:22 62.48 65.96 74.08 74.1 72.7 74.2 73.8 76.73 84.02 82.4 81 80.2
12/06/2022 17:09:23 83.02 82.41 82.41 74.2 72.8 74.2 84.67 84.08 84.08 82.5 81 80.2
12/06/2022 17:09:24 83.36 83.72 83.72 74.4 72.8 74.2 85.21 85.31 85.31 82.5 81 80.2
12/06/2022 17:09:25 84.93 85.45 85.45 74.5 72.9 74.2 86.31 86.59 86.59 82.5 81 80.2
12/06/2022 17:09:26 82.25 85.34 85.45 74.6 72.9 74.2 84.29 86.71 86.71 82.5 81.1 80.2
12/06/2022 17:09:27 83.76 83.91 85.45 74.7 73 74.2 85.1 85.35 86.71 82.5 81.1 80.2
12/06/2022 17:09:28 71.28 83.5 85.45 74.7 73 74.2 79.96 84.98 86.71 82.5 81.1 80.2
12/06/2022 17:09:29 88.88 87.98 87.98 75.1 73.2 74.3 89.84 88.91 88.91 82.6 81.1 80.2
12/06/2022 17:09:30 84.7 88.81 88.81 75.2 73.2 74.3 87.79 89.87 89.87 82.6 81.1 80.2
12/06/2022 17:09:31 70.82 85.76 88.81 75.2 73.2 74.3 78.03 88 89.87 82.6 81.1 80.2
12/06/2022 17:09:32 69.2 81.74 88.81 75.2 73.2 74.3 78.73 84.41 89.87 82.6 81.1 80.2
12/06/2022 17:09:33 72.35 77.88 88.81 75.2 73.3 74.3 80.4 81.78 89.87 82.6 81.1 80.2
12/06/2022 17:09:34 74.73 75.31 88.81 75.2 73.3 74.3 80.38 81.06 89.87 82.6 81.1 80.2
12/06/2022 17:09:35 69.42 75.14 88.81 75.2 73.2 74.3 79.2 80.62 89.87 82.6 81.1 80.2
12/06/2022 17:09:36 78.92 78.33 88.81 75.2 73.2 74.3 83.95 82.93 89.87 82.6 81.1 80.2
12/06/2022 17:09:37 82.69 82.58 88.81 75.3 73.3 74.3 84.52 84.64 89.87 82.7 81.1 80.2
12/06/2022 17:09:38 74.24 82.58 88.81 75.3 73.3 74.3 81.55 84.63 89.87 82.7 81.1 80.2
12/06/2022 17:09:39 71.94 79.2 88.81 75.3 73.2 74.3 82.1 83.21 89.87 82.7 81.1 80.2
12/06/2022 17:09:40 72.61 76.39 88.81 75.3 73.2 74.3 80.09 82.49 89.87 82.7 81.1 80.2
12/06/2022 17:09:41 79.81 79.34 88.81 75.4 73.2 74.3 82.76 82.68 89.87 82.7 81.1 80.2
12/06/2022 17:09:42 82.71 82.61 88.81 75.4 73.3 74.3 84.98 84.8 89.87 82.7 81.1 80.2
12/06/2022 17:09:43 80.11 82.45 88.81 75.5 73.3 74.3 83.1 84.73 89.87 82.7 81.1 80.2
12/06/2022 17:09:44 75.66 80.64 88.81 75.5 73.3 74.3 80.24 83.46 89.87 82.7 81.1 80.2
12/06/2022 17:09:45 76.8 78.41 88.81 75.5 73.3 74.3 83.08 83.19 89.87 82.7 81.1 80.2
12/06/2022 17:09:46 81.19 80.73 88.81 75.5 73.3 74.3 83.37 83.52 89.87 82.7 81.1 80.2
12/06/2022 17:09:47 80.53 82.43 88.81 75.6 73.3 74.3 82.57 84.57 89.87 82.7 81.1 80.2
12/06/2022 17:09:48 76.95 79.78 88.81 75.6 73.3 74.3 82.9 83 89.87 82.8 81.1 80.2
12/06/2022 17:09:49 80.67 80.66 88.81 75.6 73.3 74.3 84.6 84.61 89.87 82.8 81.1 80.2
12/06/2022 17:09:50 75.11 80.06 88.81 75.6 73.3 74.4 81.01 83.97 89.87 82.8 81.1 80.2
12/06/2022 17:09:51 75.36 77.99 88.81 75.6 73.3 74.4 80.27 82.5 89.87 82.8 81.1 80.2
12/06/2022 17:09:52 76.69 77.86 88.81 75.6 73.4 74.4 80.25 81.43 89.87 82.8 81.1 80.2
12/06/2022 17:09:53 78.72 78.03 88.81 75.7 73.4 74.4 82.14 81.63 89.87 82.8 81.1 80.2
12/06/2022 17:09:54 77.04 78.9 88.81 75.7 73.4 74.4 81.34 82.55 89.87 82.8 81.1 80.2
12/06/2022 17:09:55 79.4 79.05 88.81 75.7 73.4 74.4 82.66 82.31 89.87 82.8 81.1 80.2
12/06/2022 17:09:56 78.95 80.07 88.81 75.7 73.4 74.4 81.86 83.01 89.87 82.8 81.1 80.2
12/06/2022 17:09:57 72.86 79.03 88.81 75.7 73.4 74.4 78.55 82.12 89.87 82.8 81.1 80.2
12/06/2022 17:09:58 77.99 78.16 88.81 75.8 73.4 74.4 81.76 81.44 89.87 82.8 81.1 80.2
12/06/2022 17:09:59 79.13 78.9 88.81 75.8 73.4 74.4 82.25 82.43 89.87 82.8 81.1 80.2
12/06/2022 17:10:00 80.08 79.92 85.76 75.8 73.5 74.4 83.07 82.87 88 82.8 81.1 80.2
12/06/2022 17:10:01 79.22 80.93 82.61 75.9 73.5 74.4 83.53 84.09 84.8 82.8 81 80.2
12/06/2022 17:10:02 78.82 79.4 82.61 75.9 73.5 74.4 81.85 82.87 84.8 82.9 81 80.2
12/06/2022 17:10:03 86.53 86.22 86.22 76 73.6 74.4 87.48 87.31 87.31 82.9 81 80.3
12/06/2022 17:10:04 78.35 84.41 86.22 76.1 73.6 74.4 81.18 85.7 87.31 82.9 81 80.3
12/06/2022 17:10:05 82.47 83.92 86.22 76.1 73.6 74.4 84.42 85.27 87.31 82.9 81 80.3
12/06/2022 17:10:06 70.15 81.55 86.22 76.1 73.6 74.4 78.35 83.65 87.31 82.9 81 80.3
12/06/2022 17:10:07 78.2 79.36 86.22 76.1 73.6 74.4 82.1 82.4 87.31 82.9 81 80.3
12/06/2022 17:10:08 77.19 79.03 86.22 76.2 73.7 74.4 80.79 82.22 87.31 82.9 81 80.3
12/06/2022 17:10:09 71.68 77.11 86.22 76.2 73.7 74.4 79.09 81.15 87.31 82.9 81 80.3
12/06/2022 17:10:10 79.52 78.63 86.22 76.2 73.7 74.4 82.94 82.42 87.31 82.9 81 80.3
12/06/2022 17:10:11 75.47 78.63 86.22 76.2 73.7 74.4 80.22 82.44 87.31 82.9 81 80.3
12/06/2022 17:10:12 78.36 79.01 86.22 76.2 73.7 74.4 82.18 82.45 87.31 82.9 81 80.3
12/06/2022 17:10:13 78.47 79.34 86.22 76.2 73.7 74.4 83.55 83.25 87.31 83 81 80.3
12/06/2022 17:10:14 70.56 77.5 86.22 76.2 73.7 74.4 79.7 82.65 87.31 83 81 80.3
12/06/2022 17:10:15 80.19 79.7 86.22 76.3 73.7 74.4 84.86 84.31 87.31 83 81 80.3
12/06/2022 17:10:16 71.48 79.33 86.22 76.3 73.7 74.4 77.99 84.03 87.31 83 81 80.3
12/06/2022 17:10:17 79.06 78.41 86.22 76.3 73.7 74.4 82.9 82.44 87.31 83 81 80.3
12/06/2022 17:10:18 80.98 81.26 86.22 76.3 73.8 74.4 84.78 85 87.31 83 81 80.3
12/06/2022 17:10:19 78.43 80.75 86.22 76.4 73.8 74.5 82.03 83.92 87.31 83 81.1 80.3
12/06/2022 17:10:20 85.28 84.39 86.22 76.5 73.8 74.5 87.18 86.39 87.31 83 81.1 80.3
12/06/2022 17:10:21 81.22 84.7 86.22 76.5 73.9 74.5 84.06 86.6 87.31 83.1 81.1 80.3
12/06/2022 17:10:22 82.53 83.71 86.22 76.6 73.9 74.5 85.27 85.96 87.31 83.1 81.1 80.3
12/06/2022 17:10:23 74.48 82.01 86.22 76.6 73.9 74.5 79.85 84.76 87.31 83.1 81.1 80.3
12/06/2022 17:10:24 80.97 81.11 86.22 76.6 73.9 74.5 83.98 83.92 87.31 83.1 81.1 80.3
12/06/2022 17:10:25 73.24 80.67 86.22 76.6 73.9 74.5 81.42 83.99 87.31 83.1 81.1 80.3
12/06/2022 17:10:26 86.96 86.06 86.22 76.8 74 74.5 90.45 89.59 89.59 83.2 81.1 80.3
12/06/2022 17:10:27 71.85 85.23 86.22 76.8 74 74.5 81.22 88.81 89.59 83.2 81.1 80.3
12/06/2022 17:10:28 84.65 84.48 86.22 76.9 74.1 74.5 87.6 87.43 89.59 83.2 81.2 80.3
12/06/2022 17:10:29 81.69 83.89 86.22 76.9 74.1 74.5 85.32 87.09 89.59 83.2 81.2 80.3
12/06/2022 17:10:30 82.06 82.82 86.22 76.9 74.1 74.5 86.24 86.26 89.59 83.2 81.2 80.3
12/06/2022 17:10:31 78.22 82.19 86.22 77 74.1 74.5 84.1 86.16 89.59 83.2 81.2 80.3
12/06/2022 17:10:32 82.95 82.58 86.22 77 74.2 74.5 85.36 85.5 89.59 83.2 81.2 80.3
12/06/2022 17:10:33 83.02 83.37 86.06 77.1 74.2 74.6 85.33 85.75 89.59 83.3 81.2 80.3
12/06/2022 17:10:34 83.89 84.08 86.06 77.1 74.3 74.6 86.38 86.44 89.59 83.3 81.2 80.3
12/06/2022 17:10:35 77.74 84.13 86.06 77.1 74.3 74.6 82.39 86.48 89.59 83.3 81.2 80.3
12/06/2022 17:10:36 79.26 81.41 86.06 77.2 74.3 74.6 83.28 84.59 89.59 83.3 81.2 80.3
12/06/2022 17:10:37 71.4 80.07 86.06 77.2 74.3 74.6 80.67 83.71 89.59 83.3 81.2 80.3
12/06/2022 17:10:38 74.97 76.8 86.06 77.2 74.3 74.6 81.74 82.33 89.59 83.3 81.2 80.3
12/06/2022 17:10:39 83.67 82.37 86.06 77.2 74.3 74.6 86.46 85.37 89.59 83.3 81.2 80.3
12/06/2022 17:10:40 76.27 81.19 86.06 77.3 74.3 74.6 80.9 84.73 89.59 83.3 81.2 80.3
12/06/2022 17:10:41 75.6 79 86.06 77.3 74.3 74.6 80.26 82.68 89.59 83.3 81.2 80.4
12/06/2022 17:10:42 68.04 76.64 86.06 77.3 74.3 74.6 79.56 81.37 89.59 83.3 81.2 80.4
12/06/2022 17:10:43 68.35 73.33 86.06 77.3 74.3 74.6 77.94 80 89.59 83.3 81.2 80.4
12/06/2022 17:10:44 71.41 71.81 86.06 77.3 74.3 74.6 79.47 79.44 89.59 83.3 81.2 80.4
12/06/2022 17:10:45 78.91 77.67 86.06 77.3 74.3 74.6 83.49 82.54 89.59 83.3 81.2 80.4
12/06/2022 17:10:46 69.53 76.61 86.06 77.3 74.3 74.6 78.65 81.92 89.59 83.3 81.2 80.4
12/06/2022 17:10:47 72.68 73.55 86.06 77.3 74.3 74.6 79.13 80.07 89.59 83.3 81.2 80.4
12/06/2022 17:10:48 73.27 74.81 86.06 77.3 74.3 74.6 79.89 80.98 89.59 83.4 81.2 80.4
12/06/2022 17:10:49 70.24 72.78 86.06 77.3 74.3 74.6 79.01 79.53 89.59 83.3 81.2 80.4
12/06/2022 17:10:50 84.65 84.13 86.06 77.4 74.4 74.6 85.92 85.09 89.59 83.4 81.2 80.4
12/06/2022 17:10:51 76.29 81.05 86.06 77.4 74.4 74.6 82.08 84.06 89.59 83.4 81.2 80.4
12/06/2022 17:10:52 67.2 78.46 86.06 77.4 74.4 74.6 79.54 82.34 89.59 83.4 81.2 80.4
12/06/2022 17:10:53 67.6 74.71 86.06 77.4 74.4 74.6 76.82 80.74 89.59 83.4 81.2 80.4
12/06/2022 17:10:54 66.71 71.65 86.06 77.4 74.4 74.6 77.21 78.84 89.59 83.4 81.2 80.4
12/06/2022 17:10:55 67.01 69.27 86.06 77.4 74.4 74.6 79.69 79.24 89.59 83.4 81.2 80.4
12/06/2022 17:10:56 66.84 68.06 85.23 77.4 74.4 74.6 78.02 79.18 88.81 83.4 81.2 80.4
12/06/2022 17:10:57 69.1 68.61 84.48 77.4 74.4 74.6 80.09 79.69 87.43 83.4 81.2 80.4
12/06/2022 17:10:58 75.57 74.73 84.13 77.4 74.4 74.6 82.35 81.9 87.09 83.4 81.2 80.4
12/06/2022 17:10:59 78.17 77.68 84.13 77.4 74.4 74.6 82.5 82.66 86.48 83.4 81.2 80.4
12/06/2022 17:11:00 71.53 76.51 84.13 77.4 74.4 74.6 79.82 82.13 86.48 83.4 81.2 80.4
12/06/2022 17:11:01 69.95 74.15 84.13 77.4 74.4 74.6 79.41 80.95 86.48 83.4 81.2 80.4
12/06/2022 17:11:02 74.5 74.2 84.13 77.4 74.4 74.6 84.37 83.36 86.48 83.4 81.2 80.4
12/06/2022 17:11:03 69.23 73.65 84.13 77.4 74.4 74.6 83.34 83.93 86.48 83.4 81.2 80.4
12/06/2022 17:11:04 68.21 71.33 84.13 77.4 74.4 74.6 81.12 83.2 86.48 83.4 81.2 80.4
12/06/2022 17:11:05 78.84 77.69 84.13 77.4 74.4 74.6 85.14 84.43 85.37 83.4 81.2 80.4
12/06/2022 17:11:06 73.97 77.22 84.13 77.4 74.4 74.6 82.71 84.21 85.37 83.4 81.2 80.4
12/06/2022 17:11:07 73.82 75.24 84.13 77.4 74.4 74.6 82.25 83.48 85.37 83.4 81.2 80.4
12/06/2022 17:11:08 69.18 74.78 84.13 77.4 74.4 74.6 77.96 82.59 85.37 83.4 81.2 80.4
12/06/2022 17:11:09 72.12 73.16 84.13 77.4 74.4 74.6 77.92 80.22 85.09 83.4 81.2 80.4
12/06/2022 17:11:10 67.64 71.88 84.13 77.1 74.4 74.6 76.69 78.83 85.09 83.3 81.2 80.4
12/06/2022 17:11:11 75.96 74.69 84.13 77.1 74.4 74.6 83.29 81.96 85.09 83.3 81.2 80.4
12/06/2022 17:11:12 70.25 74.4 84.13 77 74.4 74.6 78.46 82 85.09 83.2 81.2 80.4
12/06/2022 17:11:13 68.86 72.14 84.13 76.9 74.4 74.6 76.51 79.91 85.09 83.2 81.2 80.4
12/06/2022 17:11:14 68.28 70.31 84.13 76.9 74.4 74.6 81.02 80.43 85.09 83.2 81.2 80.4
12/06/2022 17:11:15 66.66 69.09 84.13 76.9 74.4 74.6 81.66 81.41 85.09 83.2 81.2 80.4
12/06/2022 17:11:16 66.99 67.69 84.13 76.9 74.4 74.6 79.22 81.12 85.09 83.2 81.2 80.4
12/06/2022 17:11:17 67.94 67.81 84.13 76.9 74.4 74.6 79.09 80.4 85.09 83.1 81.2 80.4
12/06/2022 17:11:18 68.9 68.7 84.13 76.9 74.4 74.6 76.83 79.46 85.09 83.1 81.2 80.4
12/06/2022 17:11:19 67.64 68.42 84.13 76.9 74.4 74.6 77.5 78.86 85.09 83.1 81.2 80.4
12/06/2022 17:11:20 77.85 77.26 81.05 76.9 74.4 74.6 83.21 82.92 84.43 83.1 81.1 80.4
12/06/2022 17:11:21 79.96 80.25 80.25 76.9 74.4 74.6 84.91 85.11 85.11 83.1 81.1 80.4
12/06/2022 17:11:22 75.17 80.68 80.68 76.9 74.4 74.6 81.12 85.62 85.62 83.1 81.1 80.4
12/06/2022 17:11:23 69.61 77.32 80.68 76.9 74.4 74.6 78.62 82.68 85.62 83.1 81.1 80.4
12/06/2022 17:11:24 67.17 74.09 80.68 76.9 74.4 74.6 78.16 80.46 85.62 83.1 81.1 80.4
12/06/2022 17:11:25 70.42 71.54 80.68 76.9 74.4 74.6 78.19 79.26 85.62 83.1 81.1 80.4
12/06/2022 17:11:26 70.65 71.46 80.68 76.9 74.4 74.6 79.41 79.45 85.62 83.1 81.1 80.4
12/06/2022 17:11:27 68.7 70.27 80.68 76.9 74.4 74.6 78.66 79.06 85.62 83.1 81.1 80.4
12/06/2022 17:11:28 69.7 69.96 80.68 76.9 74.4 74.6 79.36 79.4 85.62 83.1 81.1 80.4
12/06/2022 17:11:29 66.88 69.48 80.68 76.9 74.4 74.6 78.75 79.4 85.62 83.1 81.1 80.4
12/06/2022 17:11:30 72.21 71.88 80.68 76.9 74.4 74.6 79.48 80.06 85.62 83.1 81.1 80.4
12/06/2022 17:11:31 68.36 70.94 80.68 76.9 74.4 74.6 77.3 79.25 85.62 83.1 81.1 80.4
12/06/2022 17:11:32 78.6 77.63 80.68 77 74.4 74.6 83.5 82.69 85.62 83.1 81.1 80.4
12/06/2022 17:11:33 76.36 78.07 80.68 77 74.5 74.6 82.2 83.25 85.62 83.1 81.1 80.4
12/06/2022 17:11:34 72.52 76.97 80.68 77 74.5 74.6 79.42 82.54 85.62 83.1 81.1 80.4
12/06/2022 17:11:35 68.54 74.55 80.68 77 74.5 74.6 79.12 80.7 85.62 83.1 81.1 80.4
12/06/2022 17:11:36 70.45 71.89 80.68 77 74.5 74.6 77.68 79.72 85.62 83.1 81.1 80.4
12/06/2022 17:11:37 69.59 71.16 80.68 77 74.5 74.6 77.78 78.84 85.62 83.1 81.1 80.4
12/06/2022 17:11:38 70.21 71.23 80.68 76.9 74.5 74.6 78.87 78.96 85.62 83.1 81.1 80.4
12/06/2022 17:11:39 75.31 74.71 80.68 76.8 74.5 74.6 81.95 80.83 85.62 83 81.1 80.4
12/06/2022 17:11:40 77.71 76.97 80.68 76.8 74.5 74.6 82.33 82.22 85.62 83 81.1 80.4
12/06/2022 17:11:41 71.31 76.15 80.68 76.8 74.5 74.6 80.3 81.45 85.62 83 81.1 80.4
12/06/2022 17:11:42 68.86 73.57 80.68 76.8 74.5 74.6 77.84 81.03 85.62 83 81.1 80.4
12/06/2022 17:11:43 69.81 71.3 80.68 76.6 74.5 74.6 79.29 79.52 85.62 83 81.1 80.4
12/06/2022 17:11:44 70.86 70.82 80.68 76.6 74.5 74.6 77.39 79.52 85.62 82.9 81.1 80.4
12/06/2022 17:11:45 69.7 70.82 80.68 76.6 74.5 74.6 78.25 78.6 85.62 82.9 81.1 80.4
12/06/2022 17:11:46 73.22 72.77 80.68 76.6 74.5 74.6 79.45 79.56 85.62 82.9 81.1 80.4
12/06/2022 17:11:47 68.58 72.13 80.68 76.6 74.5 74.6 77.98 79.03 85.62 82.9 81.1 80.4
12/06/2022 17:11:48 67.93 70.24 80.68 76.6 74.5 74.6 76.64 78.51 85.62 82.9 81.1 80.4
12/06/2022 17:11:49 73.34 72.55 80.68 76.6 74.5 74.6 80.72 80.12 85.62 82.9 81.1 80.4
12/06/2022 17:11:50 68.71 72.47 80.68 76.6 74.4 74.6 77.13 79.99 85.62 82.9 81.1 80.4
12/06/2022 17:11:51 70.06 70.42 80.68 76.6 74.4 74.6 78.25 78.63 85.62 82.9 81.1 80.4
12/06/2022 17:11:52 68.47 70.16 78.07 76.6 74.4 74.6 78.37 78.65 83.25 82.9 81.1 80.4
12/06/2022 17:11:53 72.19 72.06 78.07 76.6 74.4 74.6 78.34 78.62 83.25 82.9 81.1 80.4
12/06/2022 17:11:54 67.43 71.1 78.07 76.6 74.4 74.6 77.97 78.82 83.25 82.9 81.1 80.4
12/06/2022 17:11:55 75.22 74.45 78.07 76.6 74.4 74.7 80.95 80.38 83.25 82.8 81.1 80.4
12/06/2022 17:11:56 68.67 74.31 78.07 76.6 74.4 74.7 77 80.26 83.25 82.8 81.1 80.4
12/06/2022 17:11:57 74.89 74.67 78.07 76.6 74.4 74.7 80.05 80.11 83.25 82.7 81.1 80.4
12/06/2022 17:11:58 68.48 73.27 78.07 76.6 74.4 74.7 78.15 79.35 83.25 82.7 81.1 80.4
12/06/2022 17:11:59 69.03 70.79 78.07 76.6 74.4 74.7 77 78.51 83.25 82.6 81.1 80.4
12/06/2022 17:12:00 76.21 75.12 78.07 76.6 74.4 74.7 80.49 79.7 83.25 82.6 81.1 80.4
12/06/2022 17:12:01 76.44 76.42 78.07 76.6 74.4 74.7 80.6 80.61 83.25 82.5 81.1 80.4
12/06/2022 17:12:02 68.98 75.98 78.07 76.6 74.4 74.7 77.5 80.32 83.25 82.5 81.1 80.4
12/06/2022 17:12:03 78.42 77.3 77.3 76.7 74.4 74.7 83.26 82.31 82.54 82.5 81.1 80.4
12/06/2022 17:12:04 69.31 77.04 77.3 76.7 74.4 74.7 81.56 82.31 82.31 82.5 81.1 80.4
12/06/2022 17:12:05 77.82 77.16 77.3 76.7 74.4 74.7 81.86 82.01 82.31 82.5 81.1 80.4
12/06/2022 17:12:06 80.07 80.3 80.3 76.7 74.5 74.7 83.42 83.44 83.44 82.5 81.1 80.4
12/06/2022 17:12:07 83.68 83.53 83.53 76.8 74.5 74.7 85.23 85.31 85.31 82.5 81.2 80.4
12/06/2022 17:12:08 79.28 83.79 83.79 76.8 74.5 74.7 82.57 85.49 85.49 82.5 81.2 80.4
12/06/2022 17:12:09 75.98 81.14 83.79 76.8 74.5 74.7 79.47 83.57 85.49 82.5 81.2 80.4
12/06/2022 17:12:10 74.2 78.36 83.79 76.8 74.5 74.7 80.31 81.32 85.49 82.5 81.2 80.4
12/06/2022 17:12:11 69.01 76.35 83.79 76.8 74.5 74.7 78.7 80.94 85.49 82.5 81.2 80.4
12/06/2022 17:12:12 72.72 73.81 83.79 76.8 74.5 74.7 80.11 80.22 85.49 82.5 81.2 80.4
12/06/2022 17:12:13 74.59 74.86 83.79 76.8 74.5 74.7 78.75 79.77 85.49 82.5 81.2 80.4
12/06/2022 17:12:14 76.59 76.34 83.79 76.8 74.5 74.7 80.79 80.38 85.49 82.4 81.2 80.5
12/06/2022 17:12:15 79.81 79.42 83.79 76.8 74.5 74.7 82.36 82.06 85.49 82.4 81.2 80.5
12/06/2022 17:12:16 79.1 78.99 83.79 76.9 74.5 74.7 83.7 83.07 85.49 82.5 81.2 80.5
12/06/2022 17:12:17 79.5 80.74 83.79 76.9 74.6 74.7 83.31 84.38 85.49 82.5 81.2 80.5
12/06/2022 17:12:18 78.69 79.23 83.79 76.9 74.6 74.7 83.03 83.22 85.49 82.5 81.2 80.5
12/06/2022 17:12:19 80.65 80.88 83.79 76.9 74.6 74.7 83 83.69 85.49 82.5 81.2 80.5
12/06/2022 17:12:20 80.82 80.94 83.79 77 74.6 74.7 83.89 83.89 85.49 82.5 81.2 80.5
12/06/2022 17:12:21 73.61 80.56 83.79 77 74.6 74.7 79.35 83.66 85.49 82.5 81.2 80.5
12/06/2022 17:12:22 77.82 78.42 83.79 77 74.6 74.7 82.74 82.89 85.49 82.5 81.2 80.5
12/06/2022 17:12:23 73.38 78.36 83.79 77 74.6 74.7 79.8 82.84 85.49 82.4 81.2 80.5
12/06/2022 17:12:24 67.72 76.25 83.79 77 74.6 74.7 78.56 81.29 85.49 82.4 81.2 80.5
12/06/2022 17:12:25 73.82 74.05 83.79 77 74.6 74.7 79.37 80.21 85.49 82.4 81.2 80.5
12/06/2022 17:12:26 69 73.37 83.79 77 74.6 74.7 78.06 79.43 85.49 82.4 81.2 80.5
12/06/2022 17:12:27 77.39 76.26 83.79 77 74.6 74.7 80.66 80.32 85.49 82.4 81.2 80.5
12/06/2022 17:12:28 78.75 79.06 83.79 77 74.6 74.7 83.33 83.05 85.49 82.4 81.2 80.5
12/06/2022 17:12:29 80.91 80.25 83.79 77 74.6 74.7 85.05 84.34 85.49 82.4 81.2 80.5
12/06/2022 17:12:30 75.68 80.26 83.79 77 74.6 74.7 81.96 84.33 85.49 82.4 81.2 80.5
12/06/2022 17:12:31 73.02 78.27 83.79 77 74.6 74.7 78.97 83.08 85.49 82.4 81.2 80.5
12/06/2022 17:12:32 66.51 75.19 83.79 77 74.6 74.7 80.02 80.82 85.49 82.4 81.2 80.5
12/06/2022 17:12:33 71.02 71.79 83.79 77 74.6 74.7 82.83 82.33 85.49 82.3 81.2 80.5
12/06/2022 17:12:34 61.8 71.49 83.79 77 74.6 74.7 75.57 81.83 85.49 82.3 81.2 80.5
12/06/2022 17:12:35 78.34 76.89 83.79 77 74.6 74.7 82.44 81.86 85.49 82.3 81.2 80.5
12/06/2022 17:12:36 74.87 76.19 83.79 77 74.6 74.7 80.25 81.42 85.49 82.3 81.2 80.5
12/06/2022 17:12:37 75.87 77.03 83.79 77.1 74.6 74.7 81.1 81.82 85.49 82.3 81.2 80.5
12/06/2022 17:12:38 71.62 75.07 81.14 77.1 74.6 74.7 77.96 80.47 84.38 82.3 81.2 80.5
12/06/2022 17:12:39 63.8 73.74 80.94 77.1 74.6 74.7 72.89 79.41 84.38 82.2 81.2 80.5
12/06/2022 17:12:40 68.28 70.11 80.94 77.1 74.6 74.7 74.91 76.44 84.38 82.2 81.2 80.5
12/06/2022 17:12:41 64.08 69.21 80.94 77 74.6 74.7 73.61 75.6 84.38 82.2 81.2 80.5
12/06/2022 17:12:42 68.12 68.36 80.94 77 74.6 74.7 74.54 74.91 84.38 82.2 81.2 80.5
12/06/2022 17:12:43 70.71 70.81 80.94 77 74.6 74.7 76.74 76.6 84.38 82.2 81.2 80.5
12/06/2022 17:12:44 72.58 72.95 80.94 77 74.6 74.7 78.06 78.08 84.38 82.2 81.2 80.5
12/06/2022 17:12:45 74.6 75.86 80.94 77 74.6 74.7 78.92 79.84 84.38 82.2 81.2 80.5
12/06/2022 17:12:46 71.69 73.13 80.94 77 74.6 74.7 77.9 78.64 84.38 82.2 81.2 80.5
12/06/2022 17:12:47 71.46 73.27 80.94 77 74.6 74.7 77.8 78.73 84.34 82.2 81.2 80.5
12/06/2022 17:12:48 72 72.34 80.94 77 74.6 74.7 77.36 77.79 84.34 82.2 81.2 80.5
12/06/2022 17:12:49 66.81 72.45 80.94 77 74.6 74.7 78.4 78.67 84.34 82.1 81.2 80.5
12/06/2022 17:12:50 71.59 71.58 80.56 77 74.6 74.7 80.58 80.19 84.34 82.1 81.2 80.5
12/06/2022 17:12:51 73.27 73.91 80.26 77 74.6 74.7 81.28 81.5 84.34 82.1 81.2 80.5
12/06/2022 17:12:52 70.56 72.31 80.26 77 74.6 74.7 80.31 80.9 84.34 82.1 81.2 80.5
12/06/2022 17:12:53 72.2 72.24 80.26 76.9 74.6 74.7 80.53 81.13 84.34 82.1 81.2 80.5
12/06/2022 17:12:54 67.77 71.69 80.26 76.9 74.6 74.7 80.33 80.84 84.34 82.1 81.2 80.5
12/06/2022 17:12:55 72.61 72.76 80.26 76.9 74.6 74.7 79.48 80.72 84.34 82 81.2 80.5
12/06/2022 17:12:56 83.73 82.65 82.65 77 74.7 74.8 87.16 86.48 86.48 82.1 81.2 80.5
12/06/2022 17:12:57 81.45 81.66 82.65 77 74.7 74.8 84.57 85.58 86.48 82.1 81.2 80.5
12/06/2022 17:12:58 76.15 81.55 82.65 77 74.7 74.8 79.59 84.7 86.48 82 81.2 80.5
12/06/2022 17:12:59 81.35 81.66 82.65 77 74.7 74.8 83.42 83.86 86.48 82 81.2 80.5
12/06/2022 17:13:00 81.78 82.32 82.65 77 74.8 74.8 85.05 85.02 86.48 82 81.3 80.5
12/06/2022 17:13:01 79.55 82.54 82.65 77.1 74.8 74.8 83.85 85.33 86.48 82.1 81.3 80.5
12/06/2022 17:13:02 77.13 80.34 82.65 77.1 74.8 74.8 83.56 84.43 86.48 82.1 81.3 80.5
12/06/2022 17:13:03 76.93 79.25 82.65 77.1 74.8 74.8 81.61 83.99 86.48 82.1 81.3 80.5
12/06/2022 17:13:04 68.07 77.31 82.65 77.1 74.8 74.8 80.39 82.66 86.48 82.1 81.3 80.5
12/06/2022 17:13:05 66.24 73.81 82.65 77.1 74.8 74.8 79.92 81.1 86.48 82.1 81.3 80.5
12/06/2022 17:13:06 76.67 76.45 82.65 77.1 74.8 74.8 81.58 81.86 86.48 82.1 81.3 80.5
12/06/2022 17:13:07 78.45 78.17 82.65 77.1 74.8 74.8 83.78 83.37 86.48 82.1 81.3 80.5
12/06/2022 17:13:08 69.12 77.34 82.65 77.1 74.8 74.8 79.69 83.04 86.48 82.1 81.3 80.5
12/06/2022 17:13:09 75.54 76.18 82.65 77.1 74.8 74.8 82.33 82.37 86.48 82.1 81.3 80.5
12/06/2022 17:13:10 77.27 78.29 82.65 77.1 74.8 74.8 81.92 83.47 86.48 82.1 81.3 80.5
12/06/2022 17:13:11 70.99 76.14 82.65 77.1 74.8 74.8 78.59 81.52 86.48 82.1 81.3 80.5
12/06/2022 17:13:12 68.86 73.67 82.65 77.1 74.8 74.8 76.78 80.28 86.48 82.1 81.3 80.5
12/06/2022 17:13:13 70.15 72.32 82.65 77.1 74.8 74.8 76.02 78.31 86.48 82.1 81.3 80.5
12/06/2022 17:13:14 72.65 72.41 82.65 77.1 74.8 74.8 78.5 78.3 86.48 82.1 81.3 80.5
12/06/2022 17:13:15 69.74 72.01 82.65 77.1 74.8 74.8 81.39 80.61 86.48 82.1 81.3 80.5
12/06/2022 17:13:16 66.85 70.61 82.65 77.1 74.8 74.8 80.61 80.7 86.48 82.1 81.3 80.5
12/06/2022 17:13:17 67.64 68.66 82.65 77.1 74.8 74.8 81.15 81.33 86.48 82.1 81.3 80.5
12/06/2022 17:13:18 66.93 68.1 82.65 77.1 74.8 74.8 79.71 80.83 86.48 82.1 81.3 80.5
12/06/2022 17:13:19 66.96 67.63 82.65 77.1 74.8 74.8 78.55 80.57 86.48 82.1 81.3 80.5
12/06/2022 17:13:20 74.19 73.01 82.65 77.1 74.8 74.8 81.84 81.6 86.48 82.1 81.3 80.5
12/06/2022 17:13:21 77.24 77.3 82.65 77.1 74.8 74.8 81.25 81.68 86.48 82.1 81.3 80.5
12/06/2022 17:13:22 79.85 79.68 82.65 77.1 74.8 74.8 83.92 83.18 86.48 82.1 81.3 80.5
12/06/2022 17:13:23 73.94 78.83 82.65 77.1 74.8 74.8 79.5 83.16 86.48 82.1 81.3 80.5
12/06/2022 17:13:24 67.81 76.52 82.65 77.1 74.8 74.8 80.96 81.87 86.48 82.1 81.3 80.5
12/06/2022 17:13:25 68.5 73.12 82.65 77.1 74.8 74.8 77.55 80.79 86.48 82 81.3 80.5
12/06/2022 17:13:26 70.92 71.27 82.54 77.1 74.8 74.8 78.97 79.4 85.58 82 81.3 80.5
12/06/2022 17:13:27 66.45 70.87 82.54 77.1 74.8 74.8 79.91 79.81 85.33 82 81.3 80.5
12/06/2022 17:13:28 66.56 68.63 82.54 77.1 74.8 74.8 80.45 80.85 85.33 82 81.3 80.5
12/06/2022 17:13:29 67.82 68.14 82.54 77.1 74.8 74.8 82.7 81.75 85.33 82 81.3 80.5
12/06/2022 17:13:30 74.38 73.97 82.54 77.1 74.8 74.8 83.29 83.02 85.33 82 81.3 80.5
12/06/2022 17:13:31 76.13 76.57 80.34 77 74.8 74.8 83.17 83.49 84.43 82 81.3 80.5
12/06/2022 17:13:32 74.25 75.06 79.68 77 74.8 74.8 83.3 83.56 83.99 82 81.4 80.5
12/06/2022 17:13:33 71.77 75.12 79.68 77 74.8 74.8 82.11 83.21 83.56 82 81.4 80.5
12/06/2022 17:13:34 68.51 73.2 79.68 77 74.8 74.8 81.61 82.58 83.56 82 81.4 80.5
12/06/2022 17:13:35 71.98 71.74 79.68 77 74.8 74.8 83.02 82.85 83.56 82 81.4 80.6
12/06/2022 17:13:36 72.31 72.47 79.68 77 74.8 74.8 81.52 82.47 83.56 82 81.4 80.6
12/06/2022 17:13:37 71.15 72.18 79.68 77 74.8 74.8 81.96 82.23 83.56 82 81.4 80.6
12/06/2022 17:13:38 73.67 73.5 79.68 77 74.8 74.8 82.61 82.59 83.56 82 81.4 80.6
12/06/2022 17:13:39 73.92 74.66 79.68 77 74.8 74.8 81.72 82.83 83.56 82 81.4 80.6
12/06/2022 17:13:40 68.02 73.29 79.68 77 74.8 74.8 80.44 82.03 83.56 82 81.4 80.6
12/06/2022 17:13:41 68.93 70.72 79.68 77 74.8 74.8 80.29 81.09 83.56 82 81.4 80.6
12/06/2022 17:13:42 71.8 72.09 79.68 77 74.8 74.8 83.55 82.73 83.56 82 81.4 80.6
12/06/2022 17:13:43 69.25 71.02 79.68 77 74.8 74.8 81.01 82.56 83.56 82 81.4 80.6
12/06/2022 17:13:44 67.62 69.61 79.68 77 74.8 74.8 82.43 82.51 83.56 82 81.4 80.6
12/06/2022 17:13:45 70.58 70.7 79.68 77 74.8 74.8 80.28 82.22 83.56 82 81.4 80.6
12/06/2022 17:13:46 73.31 72.6 79.68 77 74.9 74.8 83.15 82.62 83.56 82 81.4 80.6
12/06/2022 17:13:47 69.98 72.43 79.68 77 74.9 74.8 81.79 82.59 83.56 82 81.4 80.6
12/06/2022 17:13:48 72.06 72.33 79.68 77 74.9 74.8 82.89 82.97 83.56 82 81.4 80.6
12/06/2022 17:13:49 71.16 71.78 79.68 77 74.8 74.8 79.73 82.42 83.56 82 81.4 80.6
12/06/2022 17:13:50 71.34 71.86 79.68 77 74.8 74.8 82.34 81.99 83.56 82 81.4 80.6
12/06/2022 17:13:51 69.32 71.74 79.68 77 74.8 74.8 82.01 82.13 83.56 82 81.4 80.6
12/06/2022 17:13:52 71.93 71.91 78.83 77 74.8 74.8 82.79 83.09 83.56 82 81.4 80.6
12/06/2022 17:13:53 72.5 72.46 76.57 77 74.8 74.8 83.09 83.06 83.56 82 81.4 80.6
12/06/2022 17:13:54 69.43 71.88 76.57 77 74.8 74.8 83.18 83.43 83.56 82 81.4 80.6
12/06/2022 17:13:55 75.66 75.21 76.57 77 74.8 74.8 83.23 83.45 83.56 82 81.4 80.6
12/06/2022 17:13:56 76.2 77.01 77.01 77 74.8 74.8 86.42 85.88 85.88 82 81.4 80.6
12/06/2022 17:13:57 70.44 75.33 77.01 77 74.8 74.8 78.51 85.21 85.88 82 81.4 80.6
12/06/2022 17:13:58 73.92 74.67 77.01 77 74.8 74.8 80.4 82.34 85.88 82 81.4 80.6
12/06/2022 17:13:59 70.51 73.24 77.01 77 74.8 74.8 82.37 82.03 85.88 82 81.4 80.6
12/06/2022 17:14:00 76.83 76.42 77.01 77 74.8 74.8 82.58 82.73 85.88 82 81.4 80.6
12/06/2022 17:14:01 79.14 78.65 78.65 77.1 74.8 74.8 84.46 84.17 85.88 82 81.4 80.6
12/06/2022 17:14:02 75.11 78.71 78.71 77.1 74.8 74.8 82.18 84 85.88 82 81.4 80.6
12/06/2022 17:14:03 76.1 77.21 78.71 77.1 74.8 74.8 82.22 83.1 85.88 82 81.4 80.6
12/06/2022 17:14:04 77.87 78.14 78.71 77.1 74.8 74.8 83.65 83.58 85.88 82 81.4 80.6
12/06/2022 17:14:05 77.89 78.15 78.71 77.1 74.8 74.8 83.45 83.76 85.88 82 81.4 80.6
12/06/2022 17:14:06 76.22 77.93 78.71 77.1 74.8 74.8 81.58 83.53 85.88 82 81.4 80.6
12/06/2022 17:14:07 74.35 77.07 78.71 77.1 74.8 74.8 80.35 82.54 85.88 82 81.4 80.6
12/06/2022 17:14:08 74.47 76.35 78.71 77.1 74.8 74.8 80.21 81.76 85.88 82 81.4 80.6
12/06/2022 17:14:09 76.11 76.14 78.71 77.1 74.8 74.8 83.46 82.85 85.88 82 81.4 80.6
12/06/2022 17:14:10 74.35 76.07 78.71 77.1 74.8 74.8 81.08 83.12 85.88 82 81.4 80.6
12/06/2022 17:14:11 71.87 74.91 78.71 77.1 74.8 74.8 78.71 81.7 85.88 82 81.4 80.6
12/06/2022 17:14:12 70.53 73.22 78.71 77.1 74.8 74.8 77.11 79.91 85.88 82 81.4 80.6
12/06/2022 17:14:13 71.06 71.77 78.71 77.1 74.8 74.8 78.42 78.43 85.88 82 81.4 80.6
12/06/2022 17:14:14 72.46 72.98 78.71 77.1 74.8 74.8 82.22 81.31 85.88 82 81.4 80.6
12/06/2022 17:14:15 74.24 74.14 78.71 77.1 74.8 74.8 81.96 81.77 85.88 82 81.4 80.6
12/06/2022 17:14:16 75.55 74.9 78.71 77.2 74.7 74.8 82.42 82.51 85.88 82 81.4 80.6
12/06/2022 17:14:17 72.31 75 78.71 77.2 74.7 74.8 81.55 82.1 85.88 82 81.4 80.6
12/06/2022 17:14:18 74.8 75.02 78.71 77.2 74.7 74.8 81.39 82.3 85.88 82 81.4 80.6
12/06/2022 17:14:19 70.8 74.36 78.71 77.2 74.7 74.8 81.57 82.12 85.88 82 81.4 80.6
12/06/2022 17:14:20 71.29 72.71 78.71 77.2 74.7 74.8 80.14 81.79 85.88 82 81.4 80.6
12/06/2022 17:14:21 73.86 73.18 78.71 77.2 74.7 74.8 82.03 82.12 85.88 82 81.4 80.6
12/06/2022 17:14:22 75.13 74.9 78.71 77.2 74.7 74.8 81.24 81.98 85.88 82 81.4 80.6
12/06/2022 17:14:23 72.55 74.46 78.71 77.1 74.7 74.8 82.56 82.45 85.88 82 81.4 80.6
12/06/2022 17:14:24 78.29 77.84 78.71 77.1 74.7 74.9 83.62 83.3 85.88 82 81.4 80.6
12/06/2022 17:14:25 77.91 78.5 78.71 77 74.8 74.9 82.87 83.36 85.88 82 81.4 80.6
12/06/2022 17:14:26 73.64 78.51 78.71 77 74.8 74.9 79.74 83.25 85.21 82 81.4 80.6
12/06/2022 17:14:27 78.09 77.55 78.71 76.9 74.8 74.9 83.28 82.91 84.17 81.9 81.4 80.6
12/06/2022 17:14:28 74.94 77.26 78.71 76.9 74.8 74.9 81.12 82.41 84.17 82 81.5 80.6
12/06/2022 17:14:29 73.51 76.33 78.71 76.7 74.8 74.9 82.22 82.43 84.17 81.9 81.5 80.6
12/06/2022 17:14:30 75.96 76.61 78.71 76.6 74.8 74.9 83.05 82.89 84.17 81.8 81.5 80.6
12/06/2022 17:14:31 74.87 75.64 78.71 76.6 74.8 74.9 80.37 82.82 84 81.8 81.5 80.6
12/06/2022 17:14:32 74.49 76.34 78.51 76.6 74.7 74.9 81.76 82.15 83.76 81.9 81.5 80.6
12/06/2022 17:14:33 72.59 74.5 78.51 76.6 74.7 74.9 80.84 81.84 83.76 81.9 81.5 80.6
12/06/2022 17:14:34 77.97 77.32 78.51 76.6 74.8 74.9 83.94 83.29 83.76 81.9 81.5 80.6
12/06/2022 17:14:35 71.59 77.16 78.51 76.6 74.8 74.9 78.25 83.29 83.53 81.9 81.5 80.6
12/06/2022 17:14:36 69.21 74.57 78.51 76.6 74.8 74.9 81.01 81.76 83.36 81.9 81.5 80.6
12/06/2022 17:14:37 72.34 72.72 78.51 76.6 74.8 74.9 80.66 80.82 83.36 81.8 81.5 80.6
12/06/2022 17:14:38 73.99 74.3 78.51 76.6 74.8 74.9 82.07 82.21 83.36 81.8 81.5 80.6
12/06/2022 17:14:39 77.25 76.37 78.51 76.6 74.8 74.9 81.29 81.97 83.36 81.8 81.5 80.6
12/06/2022 17:14:40 77.11 77.34 78.51 76.6 74.8 74.9 80.52 81.56 83.36 81.8 81.5 80.6
12/06/2022 17:14:41 74.06 77.41 78.51 76.6 74.8 74.9 81.06 81.37 83.36 81.8 81.5 80.7
12/06/2022 17:14:42 68.78 75.04 78.51 76.5 74.8 74.9 80.12 81.37 83.36 81.8 81.5 80.7
12/06/2022 17:14:43 79.09 78.83 78.83 76.5 74.8 74.9 83.57 82.92 83.36 81.8 81.5 80.7
12/06/2022 17:14:44 74.17 77.61 78.83 76.5 74.8 74.9 81 82.9 83.36 81.8 81.5 80.7
12/06/2022 17:14:45 67.92 74.95 78.83 76.5 74.8 74.9 81.65 82.03 83.36 81.8 81.5 80.7
12/06/2022 17:14:46 76.58 75.57 78.83 76.5 74.8 74.9 82.61 82.54 83.36 81.8 81.5 80.7
12/06/2022 17:14:47 74.28 75.62 78.83 76.4 74.8 74.9 82.39 82.62 83.36 81.8 81.5 80.7
12/06/2022 17:14:48 81.03 80.22 80.22 76.4 74.8 74.9 83.77 83.81 83.81 81.8 81.5 80.7
12/06/2022 17:14:49 73.61 78.76 80.22 76.4 74.8 74.9 82.74 83.45 83.81 81.8 81.5 80.7
12/06/2022 17:14:50 68.24 76.36 80.22 76.4 74.8 74.9 80.85 82.64 83.81 81.8 81.5 80.7
12/06/2022 17:14:51 81.38 80.69 80.69 76.4 74.8 74.9 86.11 85.56 85.56 81.8 81.5 80.7
12/06/2022 17:14:52 77.99 81.06 81.06 76.4 74.9 74.9 83.97 85.82 85.82 81.8 81.5 80.7
12/06/2022 17:14:53 78.45 79.62 81.06 76.4 74.9 74.9 83.26 84.88 85.82 81.8 81.5 80.7
12/06/2022 17:14:54 74.17 78.34 81.06 76.4 74.9 74.9 83.48 84.23 85.82 81.9 81.5 80.7
12/06/2022 17:14:55 75.39 77.64 81.06 76.4 74.9 74.9 82.18 84.54 85.82 81.9 81.5 80.7
12/06/2022 17:14:56 66.71 75.52 81.06 76.4 74.9 74.9 76.74 82.82 85.82 81.8 81.5 80.7
12/06/2022 17:14:57 64.67 72.08 81.06 76.4 74.9 74.9 74.14 80.04 85.82 81.8 81.5 80.7
12/06/2022 17:14:58 67.08 68.92 81.06 76.4 74.9 74.9 80.1 79.68 85.82 81.8 81.5 80.7
12/06/2022 17:14:59 66.61 68 81.06 76.3 74.9 74.9 77.63 79.41 85.82 81.8 81.5 80.7
12/06/2022 17:15:00 67.15 67.28 81.06 76.3 74.9 74.9 80.69 80.37 85.82 81.8 81.5 80.7
12/06/2022 17:15:01 66.13 67.54 81.06 76.3 74.9 74.9 77.57 79.84 85.82 81.8 81.5 80.7
12/06/2022 17:15:02 67.66 67.25 81.06 76.3 74.9 74.9 80.21 80.16 85.82 81.8 81.5 80.7
12/06/2022 17:15:03 69.34 69 81.06 76.1 74.9 74.9 80.39 80.21 85.82 81.8 81.6 80.7
12/06/2022 17:15:04 70.71 70.48 81.06 76.1 74.9 74.9 80.82 80.98 85.82 81.7 81.6 80.7
12/06/2022 17:15:05 69.72 70.48 81.06 76 74.9 74.9 80.32 80.83 85.82 81.7 81.6 80.7
12/06/2022 17:15:06 68.29 69.96 81.06 76 74.9 74.9 79.94 81.12 85.82 81.7 81.6 80.7
12/06/2022 17:15:07 66.16 68.94 81.06 76 74.9 74.9 80.81 81.17 85.82 81.7 81.6 80.7
12/06/2022 17:15:08 67.33 67.83 81.06 76 74.9 74.9 78.82 80.85 85.82 81.7 81.6 80.7
12/06/2022 17:15:09 74.08 72.84 81.06 76 74.9 74.9 81.86 81.46 85.82 81.7 81.6 80.7
12/06/2022 17:15:10 67.53 72.14 81.06 76 74.9 74.9 80.4 81.61 85.82 81.7 81.6 80.7
12/06/2022 17:15:11 74.57 73.55 81.06 76 74.9 74.9 82.99 82.27 85.82 81.7 81.6 80.7
12/06/2022 17:15:12 72.34 74.13 81.06 75.9 74.9 74.9 80.62 82.15 85.82 81.7 81.6 80.7
12/06/2022 17:15:13 69.85 72.49 81.06 75.9 74.9 74.9 78.5 81.08 85.82 81.7 81.6 80.7
12/06/2022 17:15:14 70.62 71.26 81.06 75.9 74.9 74.9 75.62 79.6 85.82 81.7 81.6 80.7
12/06/2022 17:15:15 69.83 70.79 81.06 75.9 74.9 74.9 76.15 77.56 85.82 81.7 81.6 80.7
12/06/2022 17:15:16 67.18 70.41 81.06 75.9 74.9 74.9 76.61 77.36 85.82 81.7 81.6 80.7
12/06/2022 17:15:17 64.19 68.5 81.06 75.9 74.9 74.9 75.35 76.69 85.82 81.7 81.6 80.7
12/06/2022 17:15:18 68.5 68.09 81.06 75.8 74.9 74.9 76.4 76.41 85.82 81.6 81.6 80.7
12/06/2022 17:15:19 74.23 72.97 81.06 75.8 74.9 74.9 80.15 79.15 85.82 81.6 81.6 80.7
12/06/2022 17:15:20 76.25 75.73 81.06 75.7 74.9 74.9 81.25 80.7 85.82 81.6 81.6 80.7
12/06/2022 17:15:21 73.13 75.19 81.06 75.6 74.9 74.9 79.15 80.6 85.82 81.6 81.6 80.7
12/06/2022 17:15:22 67.09 73.92 79.62 75.6 74.9 74.9 80.58 80.48 84.88 81.6 81.6 80.7
12/06/2022 17:15:23 73.1 73.12 78.34 75.6 74.9 74.9 80.94 81.13 84.54 81.6 81.6 80.7
12/06/2022 17:15:24 78.22 78.25 78.25 75.5 74.9 74.9 83.37 83.67 84.54 81.6 81.6 80.7
12/06/2022 17:15:25 68.47 76.43 78.25 75.5 74.9 74.9 78.49 82.29 83.67 81.5 81.6 80.7
12/06/2022 17:15:26 66.63 73.12 78.25 75.3 74.9 74.9 78.06 80.19 83.67 81.4 81.6 80.7
12/06/2022 17:15:27 67.49 70.48 78.25 75.3 74.9 74.9 78.7 79.11 83.67 81.4 81.6 80.7
12/06/2022 17:15:28 75.65 74.58 78.25 75.2 74.9 74.9 81.85 81.22 83.67 81.4 81.6 80.7
12/06/2022 17:15:29 74.55 75.05 78.25 75.2 74.9 74.9 80.64 81.23 83.67 81.4 81.6 80.7
12/06/2022 17:15:30 71.92 74.47 78.25 75.1 74.9 74.9 80.24 80.69 83.67 81.3 81.6 80.7
12/06/2022 17:15:31 67.89 72.74 78.25 75.1 74.9 74.9 85.1 84.38 84.38 81.3 81.6 80.7
12/06/2022 17:15:32 74.54 73.49 78.25 75 74.9 74.9 86.83 86.24 86.24 81.4 81.6 80.7
12/06/2022 17:15:33 80.51 79.37 79.37 74.9 74.9 74.9 89.1 88.33 88.33 81.4 81.6 80.7
12/06/2022 17:15:34 76.46 79.41 79.41 74.9 74.9 74.9 88.4 88.51 88.51 81.4 81.7 80.7
12/06/2022 17:15:35 72.81 77.16 79.41 74.8 74.9 74.9 88.1 88.35 88.51 81.5 81.7 80.7
12/06/2022 17:15:36 77.36 77.14 79.41 74.8 74.9 74.9 88.4 89 89 81.5 81.7 80.7
12/06/2022 17:15:37 71.47 76.26 79.41 74.8 74.9 74.9 86.8 87.99 89 81.6 81.7 80.7
12/06/2022 17:15:38 70.32 74.02 79.41 74.8 74.9 74.9 88.08 88.06 89 81.6 81.7 80.8
12/06/2022 17:15:39 70.51 72.06 79.41 74.7 74.9 74.9 85.19 87.63 89 81.6 81.7 80.8
12/06/2022 17:15:40 80.57 79.83 79.83 74.7 74.9 74.9 85.73 86.5 89 81.6 81.8 80.8
12/06/2022 17:15:41 82.95 83.08 83.08 74.8 75 74.9 86.07 87.43 89 81.7 81.8 80.8
12/06/2022 17:15:42 84.92 85.29 85.29 75 75 75 87.32 87.91 89 81.7 81.8 80.8
12/06/2022 17:15:43 74.31 83.4 85.29 75 75 75 80.67 86.39 89 81.7 81.8 80.8
12/06/2022 17:15:44 69.67 79.84 85.29 75 75 75 78.05 83.57 89 81.7 81.8 80.8
12/06/2022 17:15:45 68.44 76.26 85.29 74.9 75 75 77.84 80.92 89 81.7 81.8 80.8
12/06/2022 17:15:46 67.41 73.05 85.29 74.9 75 75 78.77 79.45 89 81.7 81.8 80.8
12/06/2022 17:15:47 68.98 70.42 85.29 74.9 75 75 78.72 78.96 89 81.7 81.8 80.8
12/06/2022 17:15:48 69.96 69.95 85.29 74.9 75 75 81.34 80.59 89 81.7 81.8 80.8
12/06/2022 17:15:49 68.53 69.86 85.29 74.9 75 75 78.78 80.58 89 81.7 81.8 80.8
12/06/2022 17:15:50 90.13 89.4 89.4 75.3 75.2 75 90.4 89.61 89.61 81.8 81.8 80.8
12/06/2022 17:15:51 81.8 88.17 89.4 75.3 75.2 75 84.27 88.58 89.61 81.8 81.8 80.8
12/06/2022 17:15:52 85.54 87.42 89.4 75.4 75.2 75 87.14 88.69 89.61 81.8 81.9 80.8
12/06/2022 17:15:53 66.54 84.77 89.4 75.4 75.2 75 76.45 86.2 89.61 81.8 81.9 80.8
12/06/2022 17:15:54 82.5 82.64 89.4 75.5 75.3 75 85.11 84.74 89.61 81.8 81.9 80.8
12/06/2022 17:15:55 82.75 82.36 89.4 75.6 75.3 75 84.83 84.58 89.61 81.9 81.9 80.8
12/06/2022 17:15:56 77.11 82.35 89.4 75.6 75.3 75 80.75 84.57 89.61 81.9 81.9 80.8
12/06/2022 17:15:57 70.37 79.68 89.4 75.6 75.3 75 76.87 82.43 89.61 81.9 81.9 80.8
12/06/2022 17:15:58 69.76 76.19 89.4 75.6 75.3 75 76.84 79.68 89.61 81.8 81.9 80.8
12/06/2022 17:15:59 72.01 73.27 89.4 75.6 75.3 75 78.8 78.75 89.61 81.8 81.9 80.8
12/06/2022 17:16:00 69 72.61 89.4 75.6 75.3 75 79.02 79.08 89.61 81.8 81.9 80.8
12/06/2022 17:16:01 72.9 72.38 89.4 75.6 75.3 75 80.36 79.95 89.61 81.8 81.9 80.8
12/06/2022 17:16:02 76.9 76.69 89.4 75.6 75.3 75 82.14 81.93 89.61 81.8 81.9 80.8
12/06/2022 17:16:03 69.54 75.85 89.4 75.6 75.3 75 77.51 81.51 89.61 81.8 81.9 80.8
12/06/2022 17:16:04 68.41 73.01 89.4 75.6 75.3 75 77.07 79.49 89.61 81.8 81.9 80.8
12/06/2022 17:16:05 68.69 70.64 89.4 75.6 75.3 75 75.99 78.31 89.61 81.8 81.9 80.8
12/06/2022 17:16:06 68.91 69.65 89.4 75.6 75.3 75 77.09 77.24 89.61 81.8 81.9 80.8
12/06/2022 17:16:07 69.66 69.89 89.4 75.6 75.3 75 76.9 77.12 89.61 81.8 81.9 80.8
12/06/2022 17:16:08 67.8 69.43 89.4 75.6 75.3 75 76.7 77.3 89.61 81.8 81.9 80.8
12/06/2022 17:16:09 67.64 68.71 89.4 75.5 75.3 75 77.84 77.81 89.61 81.8 81.9 80.8
12/06/2022 17:16:10 68.49 68.48 89.4 75.5 75.3 75 78.25 78.12 89.61 81.8 81.9 80.8
12/06/2022 17:16:11 69.76 69.83 89.4 75.5 75.3 75 78.11 78.41 89.61 81.7 81.9 80.8
12/06/2022 17:16:12 70.17 70.05 89.4 75.5 75.3 75 76.02 77.96 89.61 81.7 81.9 80.8
12/06/2022 17:16:13 72.28 72.3 89.4 75.5 75.3 75 76.31 77.19 89.61 81.7 81.9 80.8
12/06/2022 17:16:14 69.37 71.08 89.4 75.5 75.3 75 74.46 76.37 89.61 81.7 81.9 80.8
12/06/2022 17:16:15 72.12 71.71 89.4 75.5 75.3 75 77.79 77.08 89.61 81.7 81.9 80.8
12/06/2022 17:16:16 71.68 72.71 89.4 75.5 75.3 75 77.12 77.26 89.61 81.7 81.9 80.8
12/06/2022 17:16:17 79.48 79.01 89.4 75.6 75.3 75 82.56 81.99 89.61 81.7 81.9 80.8
12/06/2022 17:16:18 79.99 80.3 89.4 75.6 75.3 75 82.93 83.17 89.61 81.7 81.9 80.8
12/06/2022 17:16:19 78.78 80.48 89.4 75.6 75.3 75 81.23 82.96 89.61 81.7 81.9 80.8
12/06/2022 17:16:20 82.04 82.22 88.17 75.7 75.3 75.1 84.14 84.12 88.69 81.8 81.9 80.8
12/06/2022 17:16:21 78.75 81.25 87.42 75.7 75.4 75.1 81.16 83.5 88.69 81.7 81.9 80.8
12/06/2022 17:16:22 89.42 88.43 88.43 76 75.5 75.1 90.95 89.96 89.96 81.8 81.9 80.8
12/06/2022 17:16:23 78.97 87.1 88.43 76 75.5 75.1 81.81 88.7 89.96 81.8 81.9 80.8
12/06/2022 17:16:24 70.02 83.56 88.43 76 75.5 75.1 78.2 85.49 89.96 81.8 81.9 80.8
12/06/2022 17:16:25 68.66 79.61 88.43 76 75.5 75.1 77.7 82.36 89.96 81.8 81.9 80.8
12/06/2022 17:16:26 69.17 75.96 88.43 76 75.5 75.1 78.5 80.16 89.96 81.8 81.9 80.8
12/06/2022 17:16:27 70.36 73.04 88.43 76 75.5 75.1 77.68 79.04 89.96 81.8 81.9 80.8
12/06/2022 17:16:28 72.29 72.18 88.43 76 75.5 75.1 79.83 79.53 89.96 81.8 81.9 80.8
12/06/2022 17:16:29 73.83 73.49 88.43 76 75.5 75.1 80.75 81.08 89.96 81.9 82 80.8
12/06/2022 17:16:30 74.53 74.58 88.43 76 75.5 75.1 81.49 81.16 89.96 81.9 82 80.8
12/06/2022 17:16:31 71.67 74.44 88.43 76 75.5 75.1 81.08 81.37 89.96 81.9 82 80.8
12/06/2022 17:16:32 68.1 72.91 88.43 76 75.5 75.1 77.95 81.36 89.96 81.8 82 80.8
12/06/2022 17:16:33 75.91 75.28 88.43 76 75.5 75.1 83.66 83.08 89.96 81.9 82 80.8
12/06/2022 17:16:34 83.51 82.31 88.43 76.1 75.5 75.1 87.02 86.15 89.96 81.9 82 80.8
12/06/2022 17:16:35 71.82 82.25 88.43 76.1 75.5 75.1 79.16 86.07 89.96 81.9 82 80.8
12/06/2022 17:16:36 81.74 81.94 88.43 76.1 75.5 75.1 83.99 84.53 89.96 81.9 82 80.8
12/06/2022 17:16:37 75.54 80.23 88.43 76.1 75.6 75.1 80.24 83.4 89.96 81.9 82 80.8
12/06/2022 17:16:38 72.27 78.33 88.43 76.1 75.6 75.1 81.7 82.18 89.96 81.9 82 80.8
12/06/2022 17:16:39 71.33 75.54 88.43 76.1 75.6 75.1 80.5 81.61 89.96 81.9 82 80.8
12/06/2022 17:16:40 69.13 73.6 88.43 76.1 75.6 75.1 79.76 81.54 89.96 81.9 82 80.8
12/06/2022 17:16:41 69.9 71.52 88.43 76.1 75.6 75.1 79.74 81 89.96 81.9 82 80.8
12/06/2022 17:16:42 76.33 75.73 88.43 76.1 75.6 75.1 82.67 81.94 89.96 81.9 82 80.8
12/06/2022 17:16:43 80.15 79.95 88.43 76.2 75.6 75.1 82.62 83.31 89.96 81.9 82 80.8
12/06/2022 17:16:44 82.95 82.88 88.43 76.2 75.6 75.1 86.34 85.87 89.96 82 82 80.8
12/06/2022 17:16:45 71.97 81.62 88.43 76.2 75.6 75.1 80.89 85.06 89.96 82 82 80.8
12/06/2022 17:16:46 71.9 78.19 88.43 76.2 75.6 75.1 81.52 83 89.96 82 82 80.8
12/06/2022 17:16:47 73.6 75.28 88.43 76.2 75.6 75.1 81.95 82.28 89.96 82 82 80.8
12/06/2022 17:16:48 75.69 75.77 88.43 76.2 75.6 75.1 81.89 82.8 89.96 82 82 80.8
12/06/2022 17:16:49 75.54 75.58 88.43 76.3 75.6 75.1 82.37 82.46 89.96 82 82 80.9
12/06/2022 17:16:50 75.27 75.82 88.43 76.3 75.6 75.1 82.31 82.6 89.96 82 82 80.9
12/06/2022 17:16:51 75.54 76.02 88.43 76.3 75.6 75.1 80.69 82.03 89.96 82 82 80.9
12/06/2022 17:16:52 71.92 75.6 87.1 76.3 75.6 75.1 80.85 81.52 88.7 82 82 80.9
12/06/2022 17:16:53 71.37 73.7 83.56 76.3 75.6 75.1 80.12 81.7 86.15 82 82 80.9
12/06/2022 17:16:54 77.49 76.31 82.88 76.3 75.6 75.1 83.65 82.98 86.15 82 82 80.9
12/06/2022 17:16:55 73.57 76.05 82.88 76.3 75.6 75.1 81.77 82.6 86.15 82 82 80.9
12/06/2022 17:16:56 79.96 78.69 82.88 76.3 75.6 75.1 84.65 83.91 86.15 82.1 82.1 80.9
12/06/2022 17:16:57 78.06 78.53 82.88 76.3 75.6 75.1 83.55 84.12 86.15 82.1 82.1 80.9
12/06/2022 17:16:58 75.11 78.44 82.88 76.3 75.6 75.1 82.49 83.72 86.15 82.1 82.1 80.9
12/06/2022 17:16:59 76.31 76.99 82.88 76.3 75.6 75.1 81.2 82.73 86.15 82.1 82.1 80.9
12/06/2022 17:17:00 79.15 79.03 82.88 76.4 75.6 75.1 84.2 83.61 86.15 82.1 82.1 80.9
12/06/2022 17:17:01 74.62 78.14 82.88 76.4 75.7 75.2 81.52 83.77 86.15 82.1 82.1 80.9
12/06/2022 17:17:02 72.77 76.13 82.88 76.4 75.7 75.2 80.83 82.28 86.15 82.1 82.1 80.9
12/06/2022 17:17:03 73.1 74.3 82.88 76.3 75.7 75.2 81.19 81.61 86.15 82.1 82.1 80.9
12/06/2022 17:17:04 72.15 73.94 82.88 76.3 75.7 75.2 79.98 82.15 86.07 82.1 82.1 80.9
12/06/2022 17:17:05 84.21 82.86 82.88 76.4 75.7 75.2 86.3 85.23 85.87 82.1 82.1 80.9
12/06/2022 17:17:06 90.64 89.88 89.88 76.7 75.8 75.2 92.47 91.74 91.74 82.3 82.1 80.9
12/06/2022 17:17:07 79.76 89.76 89.88 76.7 75.8 75.2 83.9 91.62 91.74 82.3 82.1 80.9
12/06/2022 17:17:08 71.32 86.03 89.88 76.7 75.8 75.2 80.81 88.34 91.74 82.2 82.1 80.9
12/06/2022 17:17:09 71.64 82.02 89.88 76.7 75.8 75.2 80 85.25 91.74 82.2 82.1 80.9
12/06/2022 17:17:10 71.99 78.37 89.88 76.7 75.8 75.2 81.92 82.67 91.74 82.3 82.1 80.9
12/06/2022 17:17:11 72.36 75.59 89.88 76.7 75.8 75.2 81.58 82.14 91.74 82.3 82.1 80.9
12/06/2022 17:17:12 70.44 73.79 89.88 76.7 75.8 75.2 79.49 81.93 91.74 82.3 82.1 80.9
12/06/2022 17:17:13 72.79 72.61 89.88 76.7 75.8 75.2 79.57 80.77 91.74 82.3 82.1 80.9
12/06/2022 17:17:14 72.22 72.71 89.88 76.7 75.8 75.2 81.43 80.88 91.74 82.3 82.1 80.9
12/06/2022 17:17:15 71.47 72.35 89.88 76.6 75.8 75.2 79.66 80.82 91.74 82.3 82.1 80.9
12/06/2022 17:17:16 76.05 75.68 89.88 76.6 75.8 75.2 81.88 81.75 91.74 82.2 82.2 80.9
12/06/2022 17:17:17 78.57 78.21 89.88 76.6 75.8 75.2 84.71 84.36 91.74 82.3 82.2 80.9
12/06/2022 17:17:18 73.59 77.44 89.88 76.6 75.9 75.2 82.29 83.48 91.74 82.3 82.2 80.9
12/06/2022 17:17:19 76.44 76.72 89.88 76.6 75.9 75.2 84.01 83.94 91.74 82.3 82.2 80.9
12/06/2022 17:17:20 74.31 77.26 89.88 76.5 75.9 75.2 83.35 84.75 91.74 82.3 82.2 80.9
12/06/2022 17:17:21 81.01 80.21 89.88 76.6 75.9 75.2 86.17 85.76 91.74 82.3 82.2 80.9
12/06/2022 17:17:22 81.8 81.9 89.88 76.6 75.9 75.2 86.58 86.64 91.74 82.3 82.2 80.9
12/06/2022 17:17:23 84.06 84.57 89.88 76.7 75.9 75.2 87.63 88.08 91.74 82.3 82.2 80.9
12/06/2022 17:17:24 71.8 82.35 89.88 76.7 75.9 75.2 83.16 86.64 91.74 82.4 82.2 80.9
12/06/2022 17:17:25 79.63 80.13 89.88 76.7 75.9 75.2 83.95 84.82 91.74 82.4 82.2 80.9
12/06/2022 17:17:26 82.83 82.52 89.88 76.8 75.9 75.2 85.38 85.42 91.74 82.4 82.2 80.9
12/06/2022 17:17:27 84.08 84.29 89.88 76.8 76 75.3 86.87 86.72 91.74 82.4 82.2 80.9
12/06/2022 17:17:28 87.64 87.84 89.88 77 76 75.3 90.1 89.97 91.74 82.5 82.3 80.9
12/06/2022 17:17:29 72.72 85.48 89.88 76.9 76 75.3 86.21 88.7 91.74 82.5 82.3 80.9
12/06/2022 17:17:30 69.67 81.61 89.88 76.9 76 75.3 82.72 86.75 91.74 82.5 82.3 81
12/06/2022 17:17:31 70.37 77.78 89.88 76.9 76 75.3 82.69 84.54 91.74 82.5 82.3 81
12/06/2022 17:17:32 70.87 74.68 89.88 76.9 76 75.3 83.94 83.9 91.74 82.5 82.3 81
12/06/2022 17:17:33 72.27 73.11 89.88 76.9 76 75.3 84.09 84.4 91.74 82.5 82.3 81
12/06/2022 17:17:34 71.26 72.09 89.88 76.9 76 75.3 82 83.94 91.74 82.5 82.3 81
12/06/2022 17:17:35 70.34 71.56 89.88 76.9 76 75.3 82.12 82.7 91.74 82.5 82.3 81
12/06/2022 17:17:36 68.37 70.96 89.76 76.9 76 75.3 80.85 82.89 91.62 82.5 82.3 81
12/06/2022 17:17:37 71.54 71.14 87.84 76.9 76 75.3 81.54 81.85 89.97 82.5 82.3 81
12/06/2022 17:17:38 70.69 71.08 87.84 76.9 76 75.3 81.35 81.85 89.97 82.5 82.3 81
12/06/2022 17:17:39 72.15 72.33 87.84 76.9 76 75.3 81.68 81.84 89.97 82.6 82.3 81
12/06/2022 17:17:40 74.15 74.59 87.84 76.9 76 75.3 81.81 82.62 89.97 82.6 82.3 81
12/06/2022 17:17:41 69.57 72.95 87.84 76.9 76 75.3 80.71 82.36 89.97 82.6 82.3 81
12/06/2022 17:17:42 70.1 71.15 87.84 76.9 76 75.3 81.16 81.32 89.97 82.6 82.3 81
12/06/2022 17:17:43 69.86 70.61 87.84 76.9 76 75.3 80.66 80.99 89.97 82.6 82.3 81
12/06/2022 17:17:44 69.4 70.46 87.84 76.9 76 75.3 79.72 81.28 89.97 82.6 82.3 81
12/06/2022 17:17:45 81.64 79.91 87.84 77 76.1 75.3 85.19 84.39 89.97 82.6 82.3 81
12/06/2022 17:17:46 73.69 78.75 87.84 77 76.1 75.3 82.12 83.3 89.97 82.6 82.3 81
12/06/2022 17:17:47 68.28 76.28 87.84 77 76.1 75.3 79.14 82.53 89.97 82.6 82.3 81
12/06/2022 17:17:48 72.73 73.52 87.84 77 76.1 75.3 77.93 80.67 89.97 82.6 82.3 81
12/06/2022 17:17:49 74.35 75.72 87.84 77 76.1 75.3 78.66 80.31 89.97 82.6 82.3 81
12/06/2022 17:17:50 67.83 73.25 87.84 77 76.1 75.3 79.37 79.52 89.97 82.6 82.3 81
12/06/2022 17:17:51 66.09 70.61 87.84 77 76.1 75.3 79.1 79.47 89.97 82.6 82.3 81
12/06/2022 17:17:52 79.08 77.42 87.84 77 76.1 75.3 83.39 82.27 89.97 82.6 82.3 81
12/06/2022 17:17:53 74.79 77.32 87.84 77 76.1 75.3 79.14 82.11 89.97 82.6 82.3 81
12/06/2022 17:17:54 71.09 75.97 87.84 77 76.1 75.3 78.29 80.46 89.97 82.6 82.3 81
12/06/2022 17:17:55 71.76 73.23 87.84 77 76.1 75.3 79.19 79.45 89.97 82.6 82.3 81
12/06/2022 17:17:56 67.86 72.51 87.84 76.9 76.1 75.3 79.17 79.54 89.97 82.6 82.3 81
12/06/2022 17:17:57 70.85 70.79 87.84 76.9 76.1 75.3 77.28 79.46 89.97 82.6 82.3 81
12/06/2022 17:17:58 68.21 70.76 85.48 76.9 76.1 75.3 75.2 78.19 88.7 82.6 82.3 81
12/06/2022 17:17:59 71.77 71.13 81.61 76.8 76.1 75.3 75.41 76.6 86.75 82.5 82.3 81
12/06/2022 17:18:00 71.34 71.72 79.91 76.8 76.1 75.3 75.65 76.02 84.54 82.5 82.3 81
12/06/2022 17:18:01 74.39 73.83 79.91 76.8 76.1 75.3 79.73 78.92 84.4 82.5 82.3 81
12/06/2022 17:18:02 78.44 77.58 79.91 76.8 76.1 75.3 84 82.62 84.4 82.5 82.3 81
12/06/2022 17:18:03 74.93 76.56 79.91 76.8 76.1 75.3 85.84 85.16 85.16 82.5 82.3 81
12/06/2022 17:18:04 76.6 76.37 79.91 76.8 76.1 75.3 81.78 84.44 85.16 82.5 82.3 81
12/06/2022 17:18:05 73.5 76.43 79.91 76.8 76.1 75.3 82.03 83.1 85.16 82.5 82.3 81
12/06/2022 17:18:06 71.77 74.75 79.91 76.8 76.1 75.3 80.08 82.37 85.16 82.5 82.3 81
12/06/2022 17:18:07 72.2 73.11 79.91 76.8 76.1 75.3 83.21 82.53 85.16 82.5 82.3 81
12/06/2022 17:18:08 71.22 72.4 79.91 76.8 76.1 75.3 84.23 83.86 85.16 82.5 82.3 81
12/06/2022 17:18:09 71.38 71.69 79.91 76.8 76.1 75.3 82.02 83.56 85.16 82.5 82.3 81
12/06/2022 17:18:10 72.66 72.39 79.91 76.7 76.1 75.3 79.51 82.67 85.16 82.5 82.3 81
12/06/2022 17:18:11 72.87 72.77 79.91 76.7 76.1 75.3 82.14 82.06 85.16 82.5 82.3 81
12/06/2022 17:18:12 73.85 73.53 79.91 76.7 76.1 75.3 82.05 82.5 85.16 82.6 82.3 81
12/06/2022 17:18:13 73.45 74.27 79.91 76.8 76.1 75.3 80.68 81.94 85.16 82.6 82.3 81
12/06/2022 17:18:14 74.26 74.21 79.91 76.8 76.1 75.3 83.88 83.12 85.16 82.6 82.3 81
12/06/2022 17:18:15 74.06 74.81 78.75 76.8 76.1 75.3 81.5 82.85 85.16 82.6 82.3 81
12/06/2022 17:18:16 75.24 75.47 77.58 76.8 76.1 75.3 80.59 81.97 85.16 82.6 82.3 81
12/06/2022 17:18:17 77.49 77.24 77.58 76.8 76.1 75.3 82.61 82.49 85.16 82.6 82.3 81
12/06/2022 17:18:18 71.67 76.53 77.58 76.8 76.1 75.3 80.72 81.94 85.16 82.6 82.3 81
12/06/2022 17:18:19 73.3 74.13 77.58 76.8 76.1 75.3 79.04 81.25 85.16 82.6 82.3 81
12/06/2022 17:18:20 72.21 73.5 77.58 76.8 76.1 75.3 82.58 81.72 85.16 82.6 82.3 81
12/06/2022 17:18:21 73.01 73.55 77.58 76.8 76.1 75.3 80.15 82.03 85.16 82.6 82.3 81
12/06/2022 17:18:22 72.89 73.01 77.58 76.8 76.1 75.3 84.17 83.3 85.16 82.6 82.3 81
12/06/2022 17:18:23 72.56 73.4 77.58 76.8 76.1 75.3 81.46 83.3 85.16 82.6 82.3 81
12/06/2022 17:18:24 71.85 73.13 77.58 76.8 76.1 75.3 78.93 82.22 85.16 82.6 82.3 81
12/06/2022 17:18:25 72.49 72.72 77.58 76.8 76.1 75.3 80.08 80.46 85.16 82.6 82.3 81
12/06/2022 17:18:26 75.63 75.08 77.58 76.8 76.1 75.3 81.1 80.91 85.16 82.6 82.3 81
12/06/2022 17:18:27 78.61 78.16 78.16 76.8 76.1 75.3 82.94 83 85.16 82.6 82.3 81
12/06/2022 17:18:28 73.48 76.94 78.16 76.8 76.1 75.3 80.78 81.75 85.16 82.6 82.3 81
12/06/2022 17:18:29 76.86 76.96 78.16 76.8 76.1 75.3 81.62 82.06 85.16 82.6 82.3 81
12/06/2022 17:18:30 78.2 78.17 78.17 76.8 76.1 75.3 82.01 82.49 85.16 82.6 82.3 81
12/06/2022 17:18:31 72.5 77.07 78.17 76.8 76.1 75.3 78.54 81.38 85.16 82.6 82.3 81
12/06/2022 17:18:32 72.23 74.79 78.17 76.8 76.2 75.3 79.02 79.72 85.16 82.6 82.3 81
12/06/2022 17:18:33 73.04 73.84 78.17 76.8 76.2 75.3 79.38 79.89 84.44 82.6 82.3 81
12/06/2022 17:18:34 71.96 73.36 78.17 76.8 76.2 75.3 79.99 80.03 83.86 82.6 82.3 81
12/06/2022 17:18:35 74.84 74.6 78.17 76.8 76.2 75.3 81.97 81.58 83.86 82.6 82.4 81
12/06/2022 17:18:36 76.66 76.55 78.17 76.8 76.2 75.3 82.24 82.3 83.86 82.6 82.4 81
12/06/2022 17:18:37 78.84 78.42 78.42 76.8 76.2 75.3 83.63 83.41 83.86 82.6 82.4 81
12/06/2022 17:18:38 71.62 78.19 78.42 76.8 76.2 75.3 80.42 83.34 83.56 82.6 82.4 81
12/06/2022 17:18:39 73.87 75.4 78.42 76.8 76.2 75.3 82.01 82.52 83.41 82.6 82.4 81
12/06/2022 17:18:40 72.94 74.72 78.42 76.8 76.2 75.3 86.7 85.78 85.78 82.6 82.4 81
12/06/2022 17:18:41 73.23 73.69 78.42 76.8 76.2 75.3 81.98 85.34 85.78 82.6 82.4 81
12/06/2022 17:18:42 72.38 73.39 78.42 76.9 76.2 75.3 82.29 83.77 85.78 82.6 82.4 81
12/06/2022 17:18:43 76.59 75.73 78.42 76.9 76.2 75.3 82.35 83.23 85.78 82.6 82.4 81
12/06/2022 17:18:44 82.65 81.66 81.66 76.9 76.2 75.3 86.18 85.58 85.78 82.6 82.4 81
12/06/2022 17:18:45 80.33 81.69 81.69 76.9 76.2 75.4 83.99 85.66 85.78 82.6 82.4 81
12/06/2022 17:18:46 80.08 81.32 81.69 77 76.2 75.4 84.19 85.02 85.78 82.6 82.4 81.1
12/06/2022 17:18:47 78.72 80.69 81.69 77 76.2 75.4 83.74 84.79 85.78 82.6 82.4 81.1
12/06/2022 17:18:48 72.74 78.88 81.69 77 76.2 75.4 81.68 83.67 85.78 82.6 82.4 81.1
12/06/2022 17:18:49 74.46 76.08 81.69 77 76.2 75.4 82 83.15 85.78 82.6 82.4 81.1
12/06/2022 17:18:50 71.26 75.26 81.69 77 76.2 75.4 81.85 82.56 85.78 82.6 82.4 81.1
12/06/2022 17:18:51 79.97 79.7 81.69 77 76.2 75.4 84.7 84.26 85.78 82.6 82.4 81.1
12/06/2022 17:18:52 87.73 86.33 86.33 77.2 76.3 75.4 89.68 88.52 88.52 82.7 82.4 81.1
12/06/2022 17:18:53 80.71 85.91 86.33 77.2 76.3 75.4 84.94 88.23 88.52 82.7 82.4 81.1
12/06/2022 17:18:54 73.84 83.42 86.33 77.2 76.3 75.4 81.69 86.37 88.52 82.7 82.4 81.1
12/06/2022 17:18:55 73.25 79.91 86.33 77.2 76.3 75.4 81.42 84.04 88.52 82.7 82.4 81.1
12/06/2022 17:18:56 73.17 77.03 86.33 77.2 76.3 75.4 83.07 83.09 88.52 82.7 82.4 81.1
12/06/2022 17:18:57 72 74.92 86.33 77.2 76.3 75.4 82.9 83.61 88.52 82.7 82.4 81.1
12/06/2022 17:18:58 74.51 74.43 86.33 77.2 76.3 75.4 83.03 83.35 88.52 82.7 82.4 81.1
12/06/2022 17:18:59 72.11 73.86 86.33 77.2 76.3 75.4 81.82 82.83 88.52 82.7 82.4 81.1
12/06/2022 17:19:00 73.26 73.39 86.33 77.2 76.3 75.4 82.37 82.94 88.52 82.7 82.4 81.1
12/06/2022 17:19:01 72.54 73.09 86.33 77.2 76.3 75.4 82.81 83.11 88.52 82.7 82.4 81.1
12/06/2022 17:19:02 72.09 72.99 86.33 77.2 76.3 75.4 81.79 82.28 88.52 82.7 82.4 81.1
12/06/2022 17:19:03 72.69 72.62 86.33 77.2 76.3 75.4 82.99 82.89 88.52 82.7 82.4 81.1
12/06/2022 17:19:04 73.39 73.22 86.33 77.2 76.3 75.4 82 82.89 88.52 82.7 82.4 81.1
12/06/2022 17:19:05 72.48 73 86.33 77.1 76.3 75.4 83.08 83.05 88.52 82.7 82.4 81.1
12/06/2022 17:19:06 73.2 73.5 86.33 77.1 76.3 75.4 81.72 82.65 88.52 82.7 82.4 81.1
12/06/2022 17:19:07 70.97 72.8 86.33 77.1 76.3 75.4 81.67 82.17 88.52 82.7 82.4 81.1
12/06/2022 17:19:08 73.58 73.33 86.33 77.1 76.3 75.4 81.96 82.31 88.52 82.7 82.4 81.1
12/06/2022 17:19:09 71.79 72.84 86.33 77.1 76.3 75.4 82.82 82.85 88.52 82.7 82.4 81.1
12/06/2022 17:19:10 71.67 72.29 86.33 77.1 76.3 75.4 80.31 82.5 88.52 82.7 82.4 81.1
12/06/2022 17:19:11 72.84 72.86 86.33 77.1 76.3 75.4 81.31 81.72 88.52 82.7 82.4 81.1
12/06/2022 17:19:12 73.09 72.92 86.33 77.1 76.3 75.4 82.11 82.19 88.52 82.7 82.4 81.1
12/06/2022 17:19:13 74.37 74.02 86.33 77.1 76.3 75.4 81.61 81.8 88.52 82.7 82.4 81.1
12/06/2022 17:19:14 73.69 74.18 86.33 77.1 76.3 75.4 80.57 81.8 88.52 82.7 82.4 81.1
12/06/2022 17:19:15 70.66 73.66 86.33 77.1 76.3 75.4 81 81.28 88.52 82.7 82.4 81.1
12/06/2022 17:19:16 71.46 72.06 86.33 77.1 76.3 75.4 80.95 81.72 88.52 82.7 82.4 81.1
12/06/2022 17:19:17 72.92 72.7 86.33 77.1 76.3 75.4 81.62 81.77 88.52 82.7 82.4 81.1
12/06/2022 17:19:18 70.35 72.33 86.33 77.1 76.3 75.4 77.62 81.61 88.52 82.7 82.4 81.1
12/06/2022 17:19:19 77.34 76.24 86.33 77.1 76.4 75.4 82.99 82.19 88.52 82.7 82.4 81.1
12/06/2022 17:19:20 76.36 76.42 86.33 77.1 76.4 75.4 81.82 82.07 88.52 82.7 82.4 81.1
12/06/2022 17:19:21 76.84 76.77 86.33 77.1 76.4 75.4 82.04 82.11 88.52 82.7 82.4 81.1
12/06/2022 17:19:22 76.3 77.24 85.91 77.1 76.4 75.4 81.33 82.54 88.23 82.7 82.4 81.1
12/06/2022 17:19:23 75.6 76.84 83.42 77.2 76.4 75.4 82.16 82.15 86.37 82.7 82.4 81.1
12/06/2022 17:19:24 76.15 76.51 79.91 77.1 76.4 75.4 82.2 82.57 84.04 82.7 82.4 81.1
12/06/2022 17:19:25 74.85 76.09 77.24 77.1 76.4 75.4 82.72 82.71 83.61 82.7 82.4 81.1
12/06/2022 17:19:26 70.52 75.67 77.24 77.1 76.4 75.4 79.54 82.83 83.61 82.7 82.4 81.1
12/06/2022 17:19:27 71.49 73.16 77.24 77.1 76.4 75.4 81.16 81.16 83.35 82.7 82.4 81.1
12/06/2022 17:19:28 76.49 75.74 77.24 77.1 76.4 75.4 82.68 82.37 83.11 82.7 82.4 81.1
12/06/2022 17:19:29 73.04 75.34 77.24 77.1 76.4 75.4 80.38 82.35 83.11 82.7 82.4 81.1
12/06/2022 17:19:30 75.57 75.72 77.24 77.1 76.4 75.4 83.5 83.07 83.11 82.7 82.4 81.1
12/06/2022 17:19:31 75.38 75.82 77.24 77.1 76.4 75.4 81.14 83.1 83.1 82.7 82.4 81.1
12/06/2022 17:19:32 71.81 75.61 77.24 77.1 76.4 75.4 82.43 82.65 83.1 82.7 82.4 81.1
12/06/2022 17:19:33 73.62 73.78 77.24 77.1 76.4 75.4 82.71 83.12 83.12 82.7 82.4 81.1
12/06/2022 17:19:34 71.12 74.2 77.24 77.1 76.4 75.4 81.14 82.76 83.12 82.7 82.4 81.1
12/06/2022 17:19:35 72.49 72.53 77.24 77.1 76.4 75.4 79 81.49 83.12 82.7 82.4 81.1
12/06/2022 17:19:36 70.54 72.45 77.24 77.1 76.4 75.4 79.93 80.35 83.12 82.7 82.4 81.1
12/06/2022 17:19:37 75.41 75.06 77.24 77.1 76.4 75.4 81.08 81.14 83.12 82.7 82.4 81.1
12/06/2022 17:19:38 76.79 76.76 77.24 77.1 76.4 75.4 82.16 81.84 83.12 82.7 82.4 81.1
12/06/2022 17:19:39 74.77 75.83 77.24 77.1 76.4 75.4 82.84 82.73 83.12 82.7 82.4 81.1
12/06/2022 17:19:40 78.57 78.03 78.03 77.1 76.4 75.4 84.38 84.13 84.13 82.7 82.4 81.1
12/06/2022 17:19:41 74.78 77.99 78.03 77.1 76.4 75.4 82.25 84.11 84.13 82.7 82.4 81.1
12/06/2022 17:19:42 72.31 76.17 78.03 77.1 76.4 75.4 82.78 83.23 84.13 82.7 82.4 81.1
12/06/2022 17:19:43 75.05 75.26 78.03 77.1 76.4 75.4 82.05 83.05 84.13 82.7 82.4 81.1
12/06/2022 17:19:44 71.71 74.25 78.03 77.1 76.4 75.4 80.62 82.6 84.13 82.7 82.4 81.1
12/06/2022 17:19:45 72.3 72.74 78.03 77.1 76.4 75.4 82.08 82.06 84.13 82.7 82.4 81.1
12/06/2022 17:19:46 76.41 75.28 78.03 77.1 76.4 75.4 81.56 81.92 84.13 82.7 82.4 81.1
12/06/2022 17:19:47 73.13 75.32 78.03 77.1 76.4 75.4 80.32 81.8 84.13 82.7 82.4 81.1
12/06/2022 17:19:48 71.54 73.66 78.03 77.1 76.4 75.4 78.53 80.66 84.13 82.7 82.4 81.1
12/06/2022 17:19:49 72.65 72.83 78.03 77.1 76.4 75.4 83.74 82.5 84.13 82.7 82.4 81.1
12/06/2022 17:19:50 70.64 72.56 78.03 77.1 76.4 75.4 81.56 82.56 84.13 82.7 82.4 81.1
12/06/2022 17:19:51 70.53 71.21 78.03 77 76.4 75.4 80.12 81.78 84.13 82.7 82.4 81.1
12/06/2022 17:19:52 72.73 72.33 78.03 77 76.4 75.4 79.31 80.81 84.13 82.7 82.4 81.1
12/06/2022 17:19:53 77.45 76.38 78.03 77 76.4 75.4 82.65 81.91 84.13 82.7 82.4 81.1
12/06/2022 17:19:54 76.03 76.56 78.03 77 76.4 75.4 82.27 82.22 84.13 82.6 82.5 81.1
12/06/2022 17:19:55 72.36 75.79 78.03 77 76.4 75.4 79.56 81.98 84.13 82.6 82.5 81.1
12/06/2022 17:19:56 69.04 73.82 78.03 77 76.4 75.4 76.78 80.57 84.13 82.6 82.5 81.1
12/06/2022 17:19:57 70.03 71.31 78.03 77 76.4 75.4 79.92 79.74 84.13 82.6 82.5 81.1
12/06/2022 17:19:58 70.96 71.02 78.03 77 76.4 75.4 84.11 83.44 84.13 82.7 82.5 81.1
12/06/2022 17:19:59 71.74 71.6 78.03 77 76.4 75.4 85.37 85.62 85.62 82.7 82.5 81.1
12/06/2022 17:20:00 72.35 72.38 78.03 77 76.4 75.4 81.69 84.11 85.62 82.7 82.5 81.1
12/06/2022 17:20:01 72.55 72.38 78.03 77 76.4 75.4 82.41 83.14 85.62 82.7 82.5 81.1
12/06/2022 17:20:02 72.44 72.61 78.03 77 76.4 75.4 82.36 82.98 85.62 82.7 82.5 81.1
12/06/2022 17:20:03 72.64 72.67 78.03 77 76.4 75.4 83.74 83.48 85.62 82.7 82.5 81.1
12/06/2022 17:20:04 73.6 73.5 78.03 77 76.4 75.4 81.99 83.09 85.62 82.7 82.5 81.1
12/06/2022 17:20:05 72.45 73.08 78.03 77 76.4 75.4 82.08 82.65 85.62 82.7 82.5 81.1
12/06/2022 17:20:06 73.51 73.38 78.03 77.1 76.4 75.4 81.79 82.22 85.62 82.7 82.5 81.1
12/06/2022 17:20:07 74.14 74 78.03 77.1 76.4 75.4 83.77 83.53 85.62 82.7 82.5 81.1
12/06/2022 17:20:08 74.49 74.77 78.03 77.1 76.4 75.4 82.39 83.31 85.62 82.7 82.5 81.1
12/06/2022 17:20:09 71.45 74.01 78.03 77.1 76.4 75.4 82.35 82.85 85.62 82.7 82.5 81.1
12/06/2022 17:20:10 73.2 73.2 77.99 77.1 76.4 75.4 82.04 82.77 85.62 82.7 82.5 81.1
12/06/2022 17:20:11 71.59 72.99 76.56 77.1 76.4 75.4 82.68 82.93 85.62 82.7 82.5 81.1
12/06/2022 17:20:12 71.82 72.13 76.56 77.1 76.4 75.4 80.51 82.55 85.62 82.7 82.5 81.1
12/06/2022 17:20:13 73 72.69 76.56 77.1 76.4 75.4 81.58 81.83 85.62 82.7 82.5 81.1
12/06/2022 17:20:14 74.48 73.87 76.56 77.1 76.4 75.4 82.45 82.42 85.62 82.8 82.5 81.1
12/06/2022 17:20:15 72.95 73.94 76.56 77.1 76.4 75.4 81.39 82.02 85.62 82.8 82.5 81.1
12/06/2022 17:20:16 73.57 73.62 76.56 77.1 76.4 75.4 81.98 82.16 85.62 82.8 82.5 81.1
12/06/2022 17:20:17 71.22 73.56 76.56 77.1 76.4 75.4 82.12 82.43 85.62 82.8 82.5 81.1
12/06/2022 17:20:18 74.35 73.79 76.56 77.1 76.4 75.4 83.71 83.19 85.62 82.8 82.5 81.1
12/06/2022 17:20:19 73.46 73.81 76.56 77.1 76.4 75.4 83.36 83.41 85.62 82.8 82.5 81.1
12/06/2022 17:20:20 73.86 74.36 76.56 77.1 76.4 75.4 81.74 83.74 85.62 82.8 82.5 81.1
12/06/2022 17:20:21 71.07 73.54 76.56 77.1 76.4 75.4 83.87 83.48 85.62 82.8 82.5 81.1
12/06/2022 17:20:22 72.94 72.8 76.56 77.1 76.4 75.4 84.34 84.14 85.62 82.8 82.5 81.1
12/06/2022 17:20:23 73.03 73.1 76.56 77.1 76.4 75.4 86.65 85.79 85.79 82.9 82.5 81.2
12/06/2022 17:20:24 73.74 73.5 75.79 77.1 76.5 75.4 86.79 86.61 86.61 82.9 82.6 81.2
12/06/2022 17:20:25 73.04 73.83 74.77 77.1 76.5 75.4 86.56 86.88 86.88 82.9 82.6 81.2
12/06/2022 17:20:26 72.65 73.07 74.77 77.1 76.5 75.4 84.91 86.25 86.88 82.9 82.6 81.2
12/06/2022 17:20:27 72.57 73.51 74.77 77.1 76.5 75.4 84.31 85.58 86.88 82.9 82.6 81.1
12/06/2022 17:20:28 71.59 72.47 74.77 77.1 76.5 75.4 82.8 84.66 86.88 82.9 82.6 81.2
12/06/2022 17:20:29 73.25 72.98 74.77 77.1 76.5 75.4 82 83.48 86.88 82.9 82.6 81.2
12/06/2022 17:20:30 72.44 72.99 74.77 77.1 76.5 75.4 82.41 82.78 86.88 82.9 82.6 81.2
12/06/2022 17:20:31 72.89 72.89 74.77 77.1 76.5 75.4 80.99 82.71 86.88 82.9 82.6 81.2
12/06/2022 17:20:32 77.72 76.8 76.8 77.1 76.5 75.4 83.26 82.78 86.88 82.9 82.6 81.1
12/06/2022 17:20:33 77.17 78.22 78.22 77.1 76.5 75.4 82.33 83.17 86.88 82.9 82.6 81.1
12/06/2022 17:20:34 81.66 80.43 80.43 77.1 76.5 75.4 85.2 84.36 86.88 82.8 82.6 81.1
12/06/2022 17:20:35 81.47 81.99 81.99 77.1 76.5 75.4 85.25 85.58 86.88 82.8 82.6 81.1
12/06/2022 17:20:36 78.73 82.16 82.16 77.1 76.5 75.4 84.42 85.59 86.88 82.8 82.6 81.1
12/06/2022 17:20:37 70.38 79.16 82.16 77.1 76.5 75.4 80.89 84.31 86.88 82.8 82.6 81.2
12/06/2022 17:20:38 70.11 75.78 82.16 77.1 76.5 75.4 80.75 82.6 86.88 82.7 82.6 81.2
12/06/2022 17:20:39 73.56 73.5 82.16 77.1 76.5 75.4 80.34 81.51 86.88 82.7 82.6 81.2
12/06/2022 17:20:40 72.19 73.43 82.16 77.1 76.5 75.4 81.54 81.51 86.88 82.7 82.6 81.2
12/06/2022 17:20:41 71.5 72.69 82.16 77.1 76.5 75.4 80.54 81.43 86.88 82.7 82.6 81.2
12/06/2022 17:20:42 70.14 71.88 82.16 77 76.5 75.4 81.86 81.88 86.88 82.6 82.6 81.2
12/06/2022 17:20:43 70.79 71.29 82.16 77 76.5 75.4 80.52 81.89 86.88 82.6 82.6 81.2
12/06/2022 17:20:44 69.87 70.79 82.16 77 76.5 75.4 81.94 81.98 86.88 82.6 82.6 81.2
12/06/2022 17:20:45 70.59 70.64 82.16 77 76.5 75.4 79.37 81.84 86.88 82.6 82.6 81.2
12/06/2022 17:20:46 69.32 70.53 82.16 77 76.5 75.4 81.74 81.58 86.88 82.6 82.6 81.2
12/06/2022 17:20:47 72.51 71.89 82.16 77 76.5 75.4 82.81 82.45 86.88 82.7 82.6 81.2
12/06/2022 17:20:48 79.79 78.92 82.16 77 76.5 75.4 84.4 84.1 86.88 82.7 82.6 81.2
12/06/2022 17:20:49 72.22 78.1 82.16 77 76.5 75.4 84.27 84.75 86.88 82.7 82.6 81.2
12/06/2022 17:20:50 64.97 75.38 82.16 76.7 76.5 75.4 77 83.87 86.88 82.6 82.6 81.2
12/06/2022 17:20:51 62.61 71.66 82.16 76.6 76.5 75.4 74.67 80.82 86.88 82.6 82.6 81.2
12/06/2022 17:20:52 61.54 68.23 82.16 76.5 76.5 75.4 76.29 78 86.88 82.5 82.6 81.2
12/06/2022 17:20:53 66.91 67.14 82.16 76.5 76.5 75.4 76 77.12 86.88 82.5 82.6 81.2
12/06/2022 17:20:54 61.54 67.06 82.16 76.5 76.5 75.4 76.82 76.86 86.88 82.5 82.6 81.2
12/06/2022 17:20:55 61.83 64.44 82.16 76.4 76.5 75.4 76.04 76.85 86.25 82.5 82.6 81.2
12/06/2022 17:20:56 65.55 65.45 82.16 76.4 76.5 75.4 75.51 76.29 85.59 82.5 82.6 81.1
12/06/2022 17:20:57 72.27 71.21 82.16 76.4 76.5 75.4 78.02 77.55 85.59 82.5 82.6 81.1
12/06/2022 17:20:58 68.77 70.98 82.16 76.4 76.5 75.4 78.09 78.14 85.59 82.5 82.6 81.1
12/06/2022 17:20:59 68.68 70.19 82.16 76.4 76.5 75.4 77.2 78.1 85.59 82.5 82.6 81.1
12/06/2022 17:21:00 67.61 69.59 82.16 76.4 76.5 75.4 77.03 77.4 85.59 82.5 82.6 81.1
12/06/2022 17:21:01 65.14 67.8 82.16 76.4 76.5 75.4 76.22 77.12 85.59 82.5 82.6 81.1
12/06/2022 17:21:02 65.09 66.45 82.16 76.4 76.5 75.4 77.31 77.22 85.59 82.5 82.6 81.1
12/06/2022 17:21:03 62.77 65.52 82.16 76.4 76.5 75.4 76.98 77.43 85.59 82.5 82.6 81.1
12/06/2022 17:21:04 69.67 68.87 82.16 76.4 76.5 75.4 76.98 77.05 85.59 82.5 82.6 81.1
12/06/2022 17:21:05 64.17 68.99 82.16 76.4 76.5 75.4 76.95 77.19 85.59 82.5 82.6 81.1
12/06/2022 17:21:06 63.35 66.32 79.16 76.4 76.5 75.4 75.89 77.06 84.75 82.5 82.6 81.1
12/06/2022 17:21:07 64.01 64.68 78.92 76.4 76.5 75.4 74.49 76.4 84.75 82.5 82.6 81.1
12/06/2022 17:21:08 73.46 72.14 78.92 76.4 76.5 75.4 80.13 79.13 84.75 82.5 82.6 81.1
12/06/2022 17:21:09 74 73.36 78.92 76.4 76.5 75.4 82.87 81.82 84.75 82.5 82.6 81.1
12/06/2022 17:21:10 72.63 73.57 78.92 76.4 76.4 75.4 81.24 81.84 84.75 82.5 82.5 81.1
12/06/2022 17:21:11 77.65 77.01 78.92 76.4 76.4 75.4 82.5 82.38 84.75 82.5 82.5 81.1
12/06/2022 17:21:12 77.65 78.29 78.92 76.4 76.4 75.4 82.77 83 84.75 82.5 82.5 81.1
12/06/2022 17:21:13 68.27 76.97 78.92 76.4 76.3 75.4 77.11 82.44 84.75 82.5 82.5 81.1
12/06/2022 17:21:14 68.75 73.39 78.92 76.4 76.3 75.4 81.21 81.12 84.75 82.5 82.5 81.1
12/06/2022 17:21:15 69.07 71.38 78.92 76.4 76.3 75.4 79.01 80.41 84.75 82.5 82.5 81.1
12/06/2022 17:21:16 70.24 70.18 78.92 76.4 76.3 75.4 79.34 79.6 84.75 82.5 82.5 81.2
12/06/2022 17:21:17 84.27 83.54 83.54 76.5 76.3 75.4 86.01 85.43 85.43 82.5 82.5 81.2
12/06/2022 17:21:18 75.84 81.52 83.54 76.4 76.3 75.4 81.58 84.03 85.43 82.5 82.5 81.2
12/06/2022 17:21:19 69.15 78.57 83.54 76.4 76.3 75.4 77.92 82.36 85.43 82.5 82.5 81.2
12/06/2022 17:21:20 71.6 75 83.54 76.4 76.4 75.4 80.27 80.55 85.43 82.5 82.5 81.2
12/06/2022 17:21:21 72.74 73.59 83.54 76.4 76.4 75.4 81.72 81.35 85.43 82.5 82.5 81.2
12/06/2022 17:21:22 84.62 82.61 83.54 76.2 76.4 75.4 88.34 86.71 86.71 82.5 82.5 81.2
12/06/2022 17:21:23 78.26 82.22 83.54 76.2 76.4 75.4 82.77 86.31 86.71 82.5 82.5 81.2
12/06/2022 17:21:24 79.74 80.64 83.54 76.2 76.4 75.4 84.2 84.8 86.71 82.5 82.5 81.2
12/06/2022 17:21:25 83.83 83.32 83.54 76.3 76.4 75.4 87.24 86.75 86.75 82.5 82.5 81.2
12/06/2022 17:21:26 76.18 82.45 83.54 76.3 76.4 75.4 82.64 86.15 86.75 82.5 82.5 81.2
12/06/2022 17:21:27 77.81 80.18 83.54 76.3 76.4 75.4 83.39 84.47 86.75 82.6 82.5 81.2
12/06/2022 17:21:28 78.08 78.81 83.54 76.3 76.4 75.4 83.41 83.82 86.75 82.6 82.5 81.2
12/06/2022 17:21:29 79.85 80.35 83.54 76.3 76.5 75.4 85.37 85.56 86.75 82.6 82.5 81.2
12/06/2022 17:21:30 77.96 79.26 83.54 76.3 76.5 75.4 82.22 84.46 86.75 82.6 82.5 81.2
12/06/2022 17:21:31 76.4 78.08 83.54 76.4 76.5 75.4 84.38 84.01 86.75 82.6 82.6 81.2
12/06/2022 17:21:32 85.39 84.29 84.29 76.5 76.5 75.4 88.1 87.34 87.34 82.6 82.6 81.2
12/06/2022 17:21:33 78.11 84.18 84.29 76.5 76.5 75.4 83.31 87.24 87.34 82.6 82.6 81.2
12/06/2022 17:21:34 75.59 81.2 84.29 76.4 76.5 75.4 82.07 85.2 87.34 82.6 82.6 81.2
12/06/2022 17:21:35 73.03 78.38 84.29 76.4 76.5 75.4 82.29 83.31 87.34 82.6 82.6 81.2
12/06/2022 17:21:36 74.25 75.88 84.29 76.4 76.5 75.4 82.12 82.86 87.34 82.6 82.6 81.2
12/06/2022 17:21:37 74.08 74.94 84.29 76.4 76.5 75.4 83.1 83.18 87.34 82.6 82.6 81.2
12/06/2022 17:21:38 74.58 75.15 84.29 76.4 76.5 75.4 84.55 84.2 87.34 82.6 82.6 81.2
12/06/2022 17:21:39 75.09 75.59 84.29 76.4 76.5 75.4 82.08 83.88 87.34 82.6 82.6 81.2
12/06/2022 17:21:40 77.38 76.89 84.29 76.4 76.4 75.4 84.17 84.1 87.34 82.7 82.5 81.2
12/06/2022 17:21:41 73.99 76.37 84.29 76.4 76.4 75.4 81.6 83.45 87.34 82.7 82.5 81.2
12/06/2022 17:21:42 79.39 78.97 84.29 76.4 76.4 75.4 84.51 84.15 87.34 82.7 82.5 81.2
12/06/2022 17:21:43 83.33 82.94 84.29 76.5 76.4 75.4 86.23 86.24 87.34 82.7 82.5 81.2
12/06/2022 17:21:44 82.46 83.2 84.29 76.4 76.4 75.4 86.22 86.6 87.34 82.7 82.5 81.2
12/06/2022 17:21:45 73.03 82.03 84.29 76.4 76.4 75.4 82.38 85.84 87.34 82.7 82.5 81.2
12/06/2022 17:21:46 73.66 78.55 84.29 76.5 76.4 75.4 81.39 83.79 87.34 82.7 82.5 81.2
12/06/2022 17:21:47 74.85 76.24 84.29 76.5 76.4 75.4 81.67 82.69 87.34 82.7 82.5 81.2
12/06/2022 17:21:48 73.15 75.39 84.29 76.4 76.4 75.4 82.29 82.33 87.34 82.7 82.5 81.2
12/06/2022 17:21:49 79.69 78.79 84.29 76.5 76.4 75.4 85.96 85.02 87.34 82.7 82.5 81.2
12/06/2022 17:21:50 77.33 78.61 84.29 76.5 76.5 75.4 83.4 85.01 87.34 82.7 82.6 81.2
12/06/2022 17:21:51 78.09 78.75 84.29 76.5 76.5 75.4 83.89 84.27 87.34 82.7 82.6 81.2
12/06/2022 17:21:52 75.58 78.81 84.29 76.5 76.5 75.4 81.98 84.27 87.34 82.7 82.6 81.2
12/06/2022 17:21:53 76.85 77.13 84.29 76.5 76.5 75.4 82.38 82.93 87.34 82.7 82.6 81.2
12/06/2022 17:21:54 75.73 76.92 84.29 76.5 76.5 75.4 82.38 82.72 87.34 82.7 82.6 81.2
12/06/2022 17:21:55 83.1 81.81 84.29 76.6 76.5 75.4 86.47 85.52 87.34 82.7 82.6 81.2
12/06/2022 17:21:56 75.41 81.12 84.29 76.5 76.5 75.4 82.54 85.07 87.34 82.7 82.5 81.2
12/06/2022 17:21:57 86.05 84.83 84.83 76.6 76.5 75.4 88.62 87.54 87.54 82.8 82.5 81.2
12/06/2022 17:21:58 82.92 85.96 85.96 76.7 76.6 75.5 86.11 88.28 88.28 82.8 82.5 81.2
12/06/2022 17:21:59 74.15 83.02 85.96 76.7 76.6 75.5 84.24 86.31 88.28 82.8 82.5 81.2
12/06/2022 17:22:00 73.53 79.53 85.96 76.7 76.6 75.5 84.59 85.23 88.28 82.8 82.5 81.2
12/06/2022 17:22:01 74.66 76.86 85.96 76.7 76.6 75.5 86.71 86.28 88.28 82.8 82.5 81.2
12/06/2022 17:22:02 74.97 75.82 85.96 76.7 76.6 75.5 85.94 86.29 88.28 82.8 82.5 81.2
12/06/2022 17:22:03 72.8 75.08 85.96 76.7 76.6 75.5 82.46 85.76 88.28 82.8 82.5 81.2
12/06/2022 17:22:04 73.93 74.05 85.96 76.7 76.6 75.5 82.68 84.02 88.28 82.9 82.5 81.2
12/06/2022 17:22:05 74 74.19 85.96 76.6 76.6 75.5 82.25 83.18 88.28 82.8 82.5 81.2
12/06/2022 17:22:06 73.58 74.08 85.96 76.2 76.6 75.5 83.19 83.18 88.28 82.7 82.5 81.2
12/06/2022 17:22:07 72.58 73.67 85.96 76.2 76.6 75.5 81.25 83.1 88.28 82.7 82.5 81.2
12/06/2022 17:22:08 72.62 73.25 85.96 76.2 76.6 75.5 81.82 82.07 88.28 82.7 82.5 81.2
12/06/2022 17:22:09 72.67 73.26 85.96 76.2 76.6 75.4 81.75 82.06 88.28 82.7 82.5 81.2
12/06/2022 17:22:10 72.43 72.86 85.96 76.2 76.6 75.5 82.56 82.47 88.28 82.7 82.5 81.2
12/06/2022 17:22:11 73.72 73.31 85.96 76.2 76.6 75.4 81.93 82.55 88.28 82.7 82.5 81.2
12/06/2022 17:22:12 74.52 74.45 85.96 76.2 76.6 75.4 82.89 82.71 88.28 82.7 82.5 81.2
12/06/2022 17:22:13 74.12 74.39 85.96 76.2 76.6 75.4 84.9 84.49 88.28 82.7 82.5 81.2
12/06/2022 17:22:14 74.43 74.58 85.96 76.2 76.6 75.5 88.41 87.62 88.28 82.8 82.5 81.2
12/06/2022 17:22:15 73.4 74.41 85.96 76.2 76.6 75.4 84.98 87.66 88.28 82.8 82.5 81.2
12/06/2022 17:22:16 73.23 74.13 85.96 76.2 76.6 75.5 84.14 86.07 88.28 82.8 82.5 81.2
12/06/2022 17:22:17 73.7 73.75 85.96 76.2 76.6 75.5 82.32 84.89 88.28 82.8 82.5 81.2
12/06/2022 17:22:18 76.46 75.77 85.96 76.2 76.6 75.5 83.49 83.62 88.28 82.8 82.5 81.2
12/06/2022 17:22:19 79.42 78.42 85.96 76.2 76.6 75.5 84.4 84.18 88.28 82.8 82.5 81.2
12/06/2022 17:22:20 76.33 78.43 85.96 76.2 76.6 75.5 83.06 84.1 88.28 82.8 82.5 81.2
12/06/2022 17:22:21 78.61 79.47 85.96 76.2 76.6 75.5 83.52 84.61 88.28 82.8 82.5 81.2
12/06/2022 17:22:22 76.15 77.7 85.96 76.2 76.6 75.5 82.38 83.33 88.28 82.8 82.5 81.2
12/06/2022 17:22:23 77.62 77.39 85.96 76.1 76.6 75.5 83.08 83.09 88.28 82.7 82.5 81.2
12/06/2022 17:22:24 75.54 77.7 85.96 76.1 76.6 75.5 81.65 83.16 88.28 82.7 82.5 81.2
12/06/2022 17:22:25 81.67 81.1 85.96 76.1 76.6 75.5 86.53 85.75 88.28 82.8 82.5 81.2
12/06/2022 17:22:26 77.51 80.28 85.96 76.1 76.6 75.5 82.53 85.19 88.28 82.7 82.5 81.2
12/06/2022 17:22:27 73.03 78.83 85.96 76 76.6 75.5 80.26 83.79 88.28 82.7 82.5 81.2
12/06/2022 17:22:28 72.34 76.11 83.02 75.8 76.6 75.5 80.12 81.95 87.66 82.6 82.5 81.2
12/06/2022 17:22:29 71.53 74.24 81.1 75.8 76.6 75.5 79.24 80.96 87.66 82.6 82.5 81.2
12/06/2022 17:22:30 71.61 73.03 81.1 75.8 76.6 75.5 79.48 80.01 87.66 82.6 82.5 81.2
12/06/2022 17:22:31 74.92 74.38 81.1 75.8 76.6 75.5 81.36 81.08 87.66 82.6 82.5 81.2
12/06/2022 17:22:32 72.61 74.24 81.1 75.8 76.6 75.5 79.73 80.96 87.66 82.6 82.5 81.2
12/06/2022 17:22:33 72.73 73.38 81.1 75.8 76.6 75.5 80.65 80.69 87.66 82.6 82.5 81.2
12/06/2022 17:22:34 73.55 73.63 81.1 75.8 76.6 75.5 81.42 81.32 87.66 82.6 82.5 81.2
12/06/2022 17:22:35 71.75 73.24 81.1 75.8 76.6 75.5 82.68 82.57 87.66 82.6 82.5 81.2
12/06/2022 17:22:36 74.74 74.04 81.1 75.8 76.6 75.5 82.85 83.41 87.66 82.6 82.5 81.2
12/06/2022 17:22:37 73.94 74.19 81.1 75.8 76.6 75.5 81.07 82.46 87.66 82.6 82.5 81.2
12/06/2022 17:22:38 73.78 74.58 81.1 75.8 76.6 75.5 81.82 81.92 87.66 82.6 82.5 81.2
12/06/2022 17:22:39 74.05 74.04 81.1 75.8 76.6 75.5 81.14 81.87 87.66 82.6 82.5 81.2
12/06/2022 17:22:40 74.49 74.55 81.1 75.8 76.6 75.5 81.99 82.01 87.66 82.6 82.5 81.2
12/06/2022 17:22:41 73.57 74.58 81.1 75.8 76.6 75.5 81.69 82.01 87.66 82.6 82.5 81.2
12/06/2022 17:22:42 76.44 75.91 81.1 75.8 76.6 75.5 83.24 83.06 87.66 82.6 82.5 81.2
12/06/2022 17:22:43 74.52 75.74 81.1 75.8 76.6 75.5 83.82 83.75 87.66 82.6 82.5 81.2
12/06/2022 17:22:44 74.97 75.32 81.1 75.8 76.6 75.5 83.77 84.14 87.66 82.6 82.5 81.2
12/06/2022 17:22:45 74.42 75.32 81.1 75.8 76.6 75.5 84.33 84.7 86.07 82.6 82.5 81.2
12/06/2022 17:22:46 78.62 77.96 81.1 75.8 76.6 75.5 85 84.87 85.75 82.6 82.5 81.2
12/06/2022 17:22:47 76.67 78.4 81.1 75.8 76.6 75.5 83.41 84.82 85.75 82.6 82.5 81.2
12/06/2022 17:22:48 79.22 79.24 81.1 75.9 76.6 75.5 83.53 83.97 85.75 82.6 82.5 81.3
12/06/2022 17:22:49 75.36 78.97 81.1 75.9 76.6 75.5 84.62 84.65 85.75 82.7 82.5 81.3
12/06/2022 17:22:50 78.03 78.4 81.1 75.9 76.6 75.5 83.48 84.82 85.75 82.7 82.5 81.3
12/06/2022 17:22:51 73.09 78.36 81.1 75.9 76.6 75.5 80.38 84.1 85.75 82.7 82.5 81.3
12/06/2022 17:22:52 75.3 76.05 81.1 75.9 76.6 75.5 80.91 82.18 85.75 82.7 82.5 81.3
12/06/2022 17:22:53 73.06 75.32 81.1 75.9 76.6 75.5 80.73 81.49 85.75 82.7 82.5 81.3
12/06/2022 17:22:54 73.45 74.31 81.1 75.9 76.6 75.5 81.04 81.53 85.75 82.7 82.5 81.3
12/06/2022 17:22:55 75.03 75.07 80.28 75.9 76.6 75.5 81.77 81.71 85.19 82.7 82.5 81.3
12/06/2022 17:22:56 77.85 77.02 79.24 75.9 76.6 75.5 82.94 82.56 84.87 82.7 82.5 81.3
12/06/2022 17:22:57 74.7 76.88 79.24 75.9 76.6 75.5 81.17 82.59 84.87 82.7 82.4 81.3
12/06/2022 17:22:58 75.45 76.41 79.24 75.9 76.6 75.5 83.11 83.04 84.87 82.7 82.4 81.3
12/06/2022 17:22:59 73.32 75.31 79.24 75.9 76.6 75.5 79.86 82.59 84.87 82.7 82.4 81.3
12/06/2022 17:23:00 73.95 74.26 79.24 75.9 76.6 75.5 83.29 82.78 84.87 82.7 82.4 81.3
12/06/2022 17:23:01 72.92 74.43 79.24 75.9 76.6 75.5 82.23 83 84.87 82.7 82.4 81.3
12/06/2022 17:23:02 75.35 75.5 79.24 75.9 76.6 75.5 81.64 82.29 84.87 82.7 82.4 81.3
12/06/2022 17:23:03 74.95 75.65 79.24 75.9 76.6 75.5 82.15 82.46 84.87 82.7 82.4 81.3
12/06/2022 17:23:04 72.23 74.94 79.24 75.9 76.6 75.5 81.52 82 84.87 82.7 82.4 81.3
12/06/2022 17:23:05 74.83 74.85 79.24 75.9 76.6 75.5 82.29 82.48 84.87 82.7 82.4 81.3
12/06/2022 17:23:06 72.29 74.67 79.24 75.9 76.6 75.5 81.64 82.21 84.87 82.7 82.5 81.3
12/06/2022 17:23:07 74.22 74.18 79.24 75.9 76.6 75.5 83.23 82.97 84.87 82.7 82.5 81.3
12/06/2022 17:23:08 84.04 83.44 83.44 76 76.6 75.5 87.3 86.78 86.78 82.7 82.5 81.3
12/06/2022 17:23:09 74.21 82.11 83.44 76 76.6 75.5 82.35 85.95 86.78 82.7 82.5 81.3
12/06/2022 17:23:10 79.45 79.91 83.44 76 76.7 75.5 82.69 84.13 86.78 82.7 82.5 81.3
12/06/2022 17:23:11 85.28 84.31 84.31 76.1 76.7 75.5 88.16 87.32 87.32 82.8 82.5 81.3
12/06/2022 17:23:12 85.35 85.43 85.43 76.2 76.7 75.5 87.28 87.6 87.6 82.8 82.5 81.3
12/06/2022 17:23:13 85.2 86.23 86.23 76.4 76.8 75.5 87.47 88.32 88.32 82.8 82.5 81.3
12/06/2022 17:23:14 85.48 86.14 86.23 76.5 76.8 75.6 87.84 88.36 88.36 82.9 82.5 81.3
12/06/2022 17:23:15 88.45 88.24 88.24 76.7 76.9 75.6 90.61 90.44 90.44 82.9 82.6 81.3
12/06/2022 17:23:16 84.9 87.86 88.24 76.8 76.9 75.6 87.93 89.99 90.44 83 82.6 81.3
12/06/2022 17:23:17 80.51 86 88.24 76.8 76.9 75.6 84.8 88.68 90.44 83 82.6 81.3
12/06/2022 17:23:18 80.39 83.44 88.24 76.8 76.9 75.6 85.17 86.73 90.44 83 82.6 81.3
12/06/2022 17:23:19 82.85 83.51 88.24 76.9 76.9 75.6 86.1 86.63 90.44 83 82.6 81.3
12/06/2022 17:23:20 82.72 85.2 88.24 76.9 76.9 75.6 85.84 87.81 90.44 83 82.6 81.3
12/06/2022 17:23:21 72.17 82.19 88.24 76.9 76.9 75.6 81.34 85.64 90.44 83 82.6 81.3
12/06/2022 17:23:22 75.16 78.62 88.24 76.9 76.9 75.6 81.09 83.39 90.44 83 82.6 81.3
12/06/2022 17:23:23 75.59 77.04 88.24 76.9 76.9 75.6 81.04 82.14 90.44 83 82.6 81.3
12/06/2022 17:23:24 74.32 76.23 88.24 76.9 76.9 75.6 81.25 81.81 90.44 83 82.6 81.3
12/06/2022 17:23:25 73.56 74.91 88.24 76.9 76.9 75.6 79.89 81.24 90.44 83 82.6 81.3
12/06/2022 17:23:26 74 74.55 88.24 76.9 76.9 75.6 80.2 80.49 90.44 83 82.6 81.3
12/06/2022 17:23:27 74.95 74.77 88.24 76.9 76.9 75.6 81.57 81.25 90.44 83 82.6 81.3
12/06/2022 17:23:28 76.24 76.64 88.24 76.9 76.9 75.6 81.72 81.85 90.44 83 82.6 81.3
12/06/2022 17:23:29 73.57 75.06 88.24 76.9 76.9 75.6 81.68 81.7 90.44 83 82.6 81.3
12/06/2022 17:23:30 73.03 74.38 88.24 76.9 76.9 75.6 81.3 81.58 90.44 83 82.6 81.3
12/06/2022 17:23:31 79.08 77.94 88.24 76.9 76.9 75.6 83.7 83.18 90.44 83 82.6 81.3
12/06/2022 17:23:32 74.89 77.63 88.24 76.9 76.9 75.6 81.51 83.11 90.44 83 82.6 81.3
12/06/2022 17:23:33 78.82 78.39 88.24 76.9 76.9 75.6 83.2 82.96 90.44 83.1 82.6 81.3
12/06/2022 17:23:34 75.96 78.36 88.24 76.9 76.9 75.6 81.7 83.08 90.44 83.1 82.6 81.3
12/06/2022 17:23:35 85.02 83.86 88.24 77 77 75.6 87.28 86.24 90.44 83.1 82.6 81.3
12/06/2022 17:23:36 79.97 83.97 88.24 77 77 75.6 83.18 86.31 90.44 83.1 82.6 81.3
12/06/2022 17:23:37 74.48 81.02 88.24 77 77 75.6 80.11 84.07 90.44 83.1 82.6 81.3
12/06/2022 17:23:38 75.88 78.02 88.24 77 77 75.6 82.56 82.65 90.44 83.1 82.6 81.3
12/06/2022 17:23:39 75.98 76.77 88.24 77 77 75.6 82.73 82.81 90.44 83.1 82.6 81.3
12/06/2022 17:23:40 74.53 76.57 88.24 77 77 75.6 82.25 83.08 90.44 83.1 82.6 81.3
12/06/2022 17:23:41 76.87 76.49 88.24 77 77 75.6 82.94 82.84 90.44 83.1 82.6 81.3
12/06/2022 17:23:42 74.72 76.56 88.24 77 77 75.6 83.97 83.73 90.44 83.1 82.6 81.3
12/06/2022 17:23:43 74.87 76.07 88.24 77 77 75.7 82.77 83.86 90.44 83.1 82.6 81.3
12/06/2022 17:23:44 76.68 76.58 88.24 77 77 75.7 82.72 83.44 90.44 83.1 82.6 81.4
12/06/2022 17:23:45 74.73 76.02 87.86 77 77 75.7 81.06 82.56 89.99 83 82.6 81.4
12/06/2022 17:23:46 79.57 78.74 86 77 77 75.7 84.04 83.41 88.68 83 82.6 81.4
12/06/2022 17:23:47 75.81 78.88 85.2 77 77 75.7 81.43 83.58 87.81 83 82.6 81.4
12/06/2022 17:23:48 73.01 76.86 85.2 77 77 75.7 79.71 82.01 87.81 83 82.6 81.4
12/06/2022 17:23:49 73.48 74.69 85.2 77 77 75.7 81.62 81.4 87.81 83 82.6 81.4
12/06/2022 17:23:50 78.46 77.77 83.97 77 77 75.7 84 83.48 86.31 83 82.6 81.4
12/06/2022 17:23:51 78.53 78.85 83.97 77 77 75.7 83.75 84.05 86.31 83 82.6 81.4
12/06/2022 17:23:52 75.89 78.35 83.97 76.8 77 75.7 82.46 83.56 86.31 83 82.6 81.4
12/06/2022 17:23:53 73.68 76.36 83.97 76.8 77 75.7 80.3 82.72 86.31 83 82.6 81.4
12/06/2022 17:23:54 72.95 74.87 83.97 76.8 77 75.7 82.15 82.09 86.31 83 82.6 81.4
12/06/2022 17:23:55 72.54 73.73 83.97 76.8 77 75.7 80.57 81.71 86.31 83 82.6 81.4
12/06/2022 17:23:56 79.79 79.19 83.97 76.8 77 75.7 84.15 83.71 86.31 83 82.6 81.4
12/06/2022 17:23:57 75.93 79.23 83.97 76.8 77 75.7 83.35 84.23 86.31 83 82.6 81.4
12/06/2022 17:23:58 77.08 77.4 83.97 76.8 77 75.7 82.61 83.24 86.31 83 82.6 81.4
12/06/2022 17:23:59 74.28 77.54 83.97 76.8 77 75.7 81.98 83.16 86.31 83 82.6 81.4
12/06/2022 17:24:00 76.24 76.56 83.97 76.8 77 75.7 81.81 82.3 86.31 83 82.6 81.4
12/06/2022 17:24:01 72.15 76.53 83.97 76.8 77 75.7 80.56 82.29 86.31 83 82.6 81.4
12/06/2022 17:24:02 74.35 74.68 83.97 76.8 77 75.7 81.48 81.58 86.31 83 82.6 81.4
12/06/2022 17:24:03 75.02 75.23 83.97 76.8 77 75.7 82 81.89 86.31 83 82.6 81.4
12/06/2022 17:24:04 71.69 74.68 83.97 76.8 77 75.7 80.33 82.02 86.31 83 82.6 81.4
12/06/2022 17:24:05 74.94 74.74 83.97 76.8 77 75.7 83.39 83.04 86.31 83 82.6 81.4
12/06/2022 17:24:06 74.9 75.25 81.02 76.8 77 75.7 80.49 82.86 84.23 83 82.6 81.4
12/06/2022 17:24:07 78.79 77.96 79.23 76.9 77 75.7 81.11 81.44 84.23 83 82.6 81.4
12/06/2022 17:24:08 74.77 77.74 79.23 76.9 77 75.7 78.73 81.26 84.23 83 82.6 81.4
12/06/2022 17:24:09 74.64 76.8 79.23 76.9 77 75.7 78.85 80.44 84.23 82.9 82.6 81.4
12/06/2022 17:24:10 66.43 74.79 79.23 76.9 77 75.7 74.79 78.93 84.23 82.9 82.6 81.4
12/06/2022 17:24:11 68.69 72.41 79.23 76.9 77 75.7 76.68 78.26 84.23 82.9 82.6 81.4
12/06/2022 17:24:12 75.91 74.53 79.23 76.9 77 75.7 80.22 78.95 84.23 82.9 82.6 81.4
12/06/2022 17:24:13 71.49 74.05 79.23 76.9 77 75.7 77.84 79.06 84.23 82.9 82.6 81.4
12/06/2022 17:24:14 69.66 72.36 79.23 76.9 77 75.7 78.32 78.53 84.23 82.9 82.5 81.4
12/06/2022 17:24:15 68.64 71.02 79.23 76.9 77 75.7 77.83 78.3 84.23 82.9 82.5 81.4
12/06/2022 17:24:16 68.32 69.85 79.23 76.8 77 75.7 79.7 79.27 84.23 82.9 82.5 81.4
12/06/2022 17:24:17 71.06 70.48 79.23 76.8 77 75.7 78.62 79.49 84.23 82.9 82.5 81.4
12/06/2022 17:24:18 75.93 75.14 79.23 76.9 77 75.7 80.27 80.11 84.23 82.9 82.5 81.4
12/06/2022 17:24:19 76.35 76.6 79.23 76.9 77 75.7 81.17 80.87 84.23 82.9 82.5 81.4
12/06/2022 17:24:20 76.3 76.52 79.23 76.9 77.1 75.7 80.14 80.81 84.23 82.9 82.5 81.4
12/06/2022 17:24:21 74.09 75.77 79.23 76.8 77.1 75.7 79.36 80.17 84.23 82.9 82.5 81.4
12/06/2022 17:24:22 69.89 74.73 79.23 76.8 77.1 75.7 79.26 79.68 84.23 82.9 82.6 81.4
12/06/2022 17:24:23 74.14 73.83 79.23 76.8 77 75.7 80.52 80.35 84.23 82.9 82.5 81.4
12/06/2022 17:24:24 68.52 73.88 79.23 76.8 77 75.7 77.04 80.18 84.23 82.9 82.5 81.4
12/06/2022 17:24:25 71.32 71.66 79.23 76.8 77 75.7 79.1 79.2 84.23 82.9 82.5 81.4
12/06/2022 17:24:26 69.12 71.71 79.23 76.8 77 75.7 77.23 79.2 84.23 82.9 82.5 81.4
12/06/2022 17:24:27 68.71 70.21 77.96 76.8 77 75.7 77.08 78.13 83.24 82.9 82.5 81.4
12/06/2022 17:24:28 71.75 71.42 77.96 76.8 77 75.7 78.21 78.02 83.16 82.9 82.5 81.4
12/06/2022 17:24:29 73.58 73.15 77.96 76.8 76.9 75.7 79.02 78.81 83.04 82.8 82.5 81.4
12/06/2022 17:24:30 73.76 73.7 77.96 76.8 76.9 75.7 79.17 79.12 83.04 82.8 82.5 81.4
12/06/2022 17:24:31 76.51 75.84 77.96 76.8 76.9 75.7 81.94 81.03 83.04 82.8 82.5 81.4
12/06/2022 17:24:32 70.34 75.95 77.96 76.8 76.9 75.7 78.22 81.08 83.04 82.8 82.5 81.4
12/06/2022 17:24:33 77.65 77.24 77.96 76.8 76.9 75.7 82.17 81.9 83.04 82.8 82.5 81.4
12/06/2022 17:24:34 74.74 77.04 77.96 76.8 76.9 75.7 79.7 81.71 83.04 82.8 82.5 81.4
12/06/2022 17:24:35 73.48 76.09 77.96 76.8 76.9 75.7 79.05 80.74 82.86 82.8 82.5 81.4
12/06/2022 17:24:36 72.36 74.77 77.96 76.8 76.9 75.7 80.29 80.47 81.9 82.8 82.5 81.4
12/06/2022 17:24:37 74.47 74.79 77.74 76.8 76.8 75.7 81.39 81.51 81.9 82.8 82.5 81.4
12/06/2022 17:24:38 72.4 74.08 77.24 76.8 76.8 75.7 79.15 80.78 81.9 82.8 82.5 81.4
12/06/2022 17:24:39 71.09 72.97 77.24 76.8 76.8 75.7 79.93 80.23 81.9 82.8 82.5 81.4
12/06/2022 17:24:40 75.77 74.74 77.24 76.8 76.8 75.7 80.81 80.63 81.9 82.8 82.5 81.4
12/06/2022 17:24:41 76.44 76.36 77.24 76.8 76.8 75.7 81.91 81.53 81.9 82.8 82.5 81.4
12/06/2022 17:24:42 70.87 75.77 77.24 76.8 76.8 75.7 79.22 81.43 81.9 82.8 82.5 81.4
12/06/2022 17:24:43 75.64 75.79 77.24 76.8 76.8 75.7 81.04 81.35 81.9 82.8 82.5 81.4
12/06/2022 17:24:44 69.47 74.54 77.24 76.8 76.8 75.7 77.52 80.52 81.9 82.8 82.5 81.4
12/06/2022 17:24:45 77.49 76.34 77.24 76.8 76.8 75.7 82.42 81.57 81.9 82.8 82.5 81.4
12/06/2022 17:24:46 76.91 77.71 77.71 76.8 76.8 75.7 81.18 82.21 82.21 82.8 82.5 81.4
12/06/2022 17:24:47 71.55 75.97 77.71 76.8 76.8 75.7 79.01 80.78 82.21 82.8 82.5 81.4
12/06/2022 17:24:48 74.78 74.66 77.71 76.8 76.8 75.7 81.11 80.79 82.21 82.8 82.5 81.4
12/06/2022 17:24:49 70.6 74.49 77.71 76.8 76.8 75.7 77.99 80.77 82.21 82.8 82.4 81.4
12/06/2022 17:24:50 68.64 72.45 77.71 76.8 76.8 75.7 78.82 79.42 82.21 82.8 82.4 81.4
12/06/2022 17:24:51 72.38 71.92 77.71 76.8 76.8 75.7 80.3 80 82.21 82.8 82.4 81.4
12/06/2022 17:24:52 74.38 74.06 77.71 76.8 76.8 75.7 80.01 80.2 82.21 82.8 82.4 81.4
12/06/2022 17:24:53 78.3 77.21 77.71 76.8 76.8 75.7 82.66 81.94 82.21 82.8 82.4 81.4
12/06/2022 17:24:54 74.37 76.93 77.71 76.8 76.8 75.7 80.18 81.7 82.21 82.8 82.4 81.4
12/06/2022 17:24:55 73.5 75.19 77.71 76.8 76.8 75.7 79.5 80.61 82.21 82.8 82.4 81.4
12/06/2022 17:24:56 72.09 74.28 77.71 76.8 76.8 75.7 78.33 79.98 82.21 82.8 82.4 81.4
12/06/2022 17:24:57 70.28 73.13 77.71 76.8 76.8 75.7 78.94 79.16 82.21 82.8 82.4 81.4
12/06/2022 17:24:58 70.17 71.87 77.71 76.8 76.7 75.7 78.76 79.23 82.21 82.8 82.4 81.4
12/06/2022 17:24:59 69.43 70.36 77.71 76.8 76.7 75.7 78.54 78.77 82.21 82.7 82.4 81.4
12/06/2022 17:25:00 72.09 71.43 77.71 76.8 76.7 75.7 78.76 78.99 82.21 82.7 82.4 81.4
12/06/2022 17:25:01 71.42 71.59 77.71 76.8 76.7 75.7 78.72 78.99 82.21 82.7 82.4 81.4
12/06/2022 17:25:02 76.77 75.77 77.71 76.8 76.7 75.7 80.68 80.23 82.21 82.7 82.4 81.4
12/06/2022 17:25:03 72.26 75.56 77.71 76.8 76.7 75.7 78.98 80.31 82.21 82.7 82.4 81.4
12/06/2022 17:25:04 70.75 73.57 77.71 76.8 76.7 75.7 78.32 79.29 82.21 82.7 82.4 81.4
12/06/2022 17:25:05 72 72.43 77.71 76.8 76.7 75.7 78.91 78.97 82.21 82.7 82.4 81.4
12/06/2022 17:25:06 75.58 75.24 77.71 76.8 76.7 75.7 80.72 80.29 82.21 82.7 82.4 81.4
12/06/2022 17:25:07 73.23 73.97 77.71 76.8 76.7 75.7 78.81 79.87 82.21 82.7 82.4 81.4
12/06/2022 17:25:08 70.79 73.64 77.71 76.8 76.6 75.7 78.8 79.34 82.21 82.7 82.4 81.4
12/06/2022 17:25:09 71.8 71.96 77.71 76.8 76.6 75.7 78.51 79.07 82.21 82.7 82.4 81.4
12/06/2022 17:25:10 73.22 73.82 77.71 76.8 76.6 75.7 79.24 79.59 82.21 82.7 82.4 81.4
12/06/2022 17:25:11 71.3 72.31 77.71 76.8 76.6 75.7 77.64 78.88 82.21 82.6 82.4 81.4
12/06/2022 17:25:12 72.91 73.04 77.71 76.8 76.6 75.7 78.74 78.74 82.21 82.6 82.4 81.4
12/06/2022 17:25:13 72.72 73.84 77.71 76.8 76.6 75.7 78.86 78.95 82.21 82.6 82.4 81.4
12/06/2022 17:25:14 69.3 72.03 77.71 76.8 76.6 75.7 79.56 79.42 82.21 82.6 82.4 81.4
12/06/2022 17:25:15 73.46 73.12 77.71 76.8 76.6 75.7 79.18 79.51 82.21 82.6 82.4 81.4
12/06/2022 17:25:16 71.52 72.57 77.21 76.8 76.6 75.7 77.8 79.11 81.94 82.6 82.4 81.4
12/06/2022 17:25:17 71.64 72.17 77.21 76.8 76.6 75.7 79.08 79.08 81.94 82.6 82.4 81.4
12/06/2022 17:25:18 70.39 71.95 77.21 76.8 76.6 75.7 77.69 79.11 81.94 82.6 82.4 81.4
12/06/2022 17:25:19 68.14 70.88 77.21 76.8 76.6 75.7 78.41 78.48 81.94 82.6 82.4 81.4
12/06/2022 17:25:20 68.48 69.56 77.21 76.8 76.6 75.7 78.5 78.92 81.94 82.6 82.4 81.4
12/06/2022 17:25:21 68.32 68.78 77.21 76.8 76.5 75.7 78.08 78.58 81.94 82.6 82.4 81.4
12/06/2022 17:25:22 68.55 68.68 77.21 76.8 76.5 75.7 78.06 78.28 81.94 82.5 82.3 81.4
12/06/2022 17:25:23 69.04 69.25 76.93 76.8 76.5 75.7 77.93 78.22 81.7 82.5 82.3 81.4
12/06/2022 17:25:24 67.57 68.76 75.77 76.8 76.5 75.7 77.57 78 80.61 82.5 82.3 81.4
12/06/2022 17:25:25 71.42 70.3 75.77 76.8 76.5 75.7 79.44 79.27 80.31 82.5 82.3 81.4
12/06/2022 17:25:26 68.36 70.23 75.77 76.8 76.5 75.7 77.33 78.55 80.31 82.4 82.3 81.4
12/06/2022 17:25:27 76.44 75.32 75.77 76.8 76.5 75.7 80.38 79.84 80.31 82.4 82.3 81.4
12/06/2022 17:25:28 69.24 74.73 75.77 76.8 76.4 75.7 78.22 79.55 80.31 82.4 82.3 81.4
12/06/2022 17:25:29 68.17 72.12 75.77 76.8 76.4 75.7 77.44 78.67 80.31 82.4 82.3 81.4
12/06/2022 17:25:30 69.4 70.03 75.77 76.8 76.4 75.7 77.74 78.14 80.31 82.4 82.3 81.4
12/06/2022 17:25:31 70.06 70.97 75.77 76.8 76.4 75.7 77.35 77.94 80.31 82.4 82.3 81.4
12/06/2022 17:25:32 71.05 70.78 75.56 76.8 76.4 75.7 77.46 77.77 80.31 82.4 82.3 81.4
12/06/2022 17:25:33 71.2 72.03 75.32 76.7 76.3 75.7 78.77 78.61 80.29 82.4 82.3 81.4
12/06/2022 17:25:34 70.45 70.75 75.32 76.7 76.3 75.7 78.9 78.85 80.29 82.3 82.2 81.4
12/06/2022 17:25:35 71.25 71.59 75.32 76.7 76.3 75.7 79.06 79.18 80.29 82.3 82.2 81.4
12/06/2022 17:25:36 73.78 73.22 75.32 76.7 76.3 75.7 80.26 79.9 79.9 82.3 82.2 81.4
12/06/2022 17:25:37 75.09 75.1 75.32 76.7 76.3 75.7 79.04 80.49 80.49 82.3 82.2 81.4
12/06/2022 17:25:38 71.72 74.5 75.32 76.7 76.3 75.7 77.88 79.39 80.49 82.3 82.2 81.4
12/06/2022 17:25:39 75.04 74.73 75.32 76.7 76.3 75.7 80.56 80.05 80.49 82.3 82.2 81.4
12/06/2022 17:25:40 73.53 75.18 75.32 76.7 76.3 75.7 78.61 80.2 80.49 82.3 82.2 81.4
12/06/2022 17:25:41 68.87 73.68 75.32 76.7 76.3 75.7 76.8 79.07 80.49 82.3 82.2 81.4
12/06/2022 17:25:42 72.58 72.14 75.32 76.7 76.3 75.7 78.22 78.27 80.49 82.3 82.2 81.4
12/06/2022 17:25:43 74.04 73.9 75.32 76.7 76.3 75.7 78.92 78.74 80.49 82.3 82.2 81.4
12/06/2022 17:25:44 70.78 73.42 75.32 76.7 76.3 75.7 77.47 78.63 80.49 82.3 82.2 81.4
12/06/2022 17:25:45 72.14 72.74 75.32 76.7 76.3 75.7 79.91 79.52 80.49 82.3 82.2 81.4
12/06/2022 17:25:46 69.74 71.95 75.32 76.7 76.3 75.7 77.33 79.36 80.49 82.3 82.2 81.4
12/06/2022 17:25:47 69.3 70.65 75.32 76.7 76.3 75.7 78.95 78.85 80.49 82.2 82.2 81.4
12/06/2022 17:25:48 69.67 69.92 75.32 76.6 76.3 75.7 78.5 78.96 80.49 82.2 82.2 81.4
12/06/2022 17:25:49 71.29 71.26 75.32 76.6 76.3 75.7 78.31 78.65 80.49 82.2 82.2 81.4
12/06/2022 17:25:50 73.37 72.74 75.32 76.6 76.2 75.7 79.68 79.34 80.49 82.2 82.2 81.4
12/06/2022 17:25:51 80.71 79.7 79.7 76.7 76.3 75.7 85.24 84.33 84.33 82.2 82.2 81.4
12/06/2022 17:25:52 70.89 78.29 79.7 76.7 76.3 75.7 79.4 83.07 84.33 82.2 82.2 81.4
12/06/2022 17:25:53 81.78 81.4 81.4 76.7 76.3 75.8 84.94 84.8 84.8 82.3 82.2 81.4
12/06/2022 17:25:54 77.02 79.62 81.4 76.7 76.3 75.8 82.31 83.43 84.8 82.3 82.2 81.4
12/06/2022 17:25:55 77.52 78.67 81.4 76.8 76.3 75.8 82.42 83.21 84.8 82.3 82.2 81.4
12/06/2022 17:25:56 75.66 78.38 81.4 76.8 76.3 75.8 81.33 83.16 84.8 82.3 82.2 81.5
12/06/2022 17:25:57 77.6 77.88 81.4 76.8 76.3 75.8 82.17 82.41 84.8 82.3 82.2 81.5
12/06/2022 17:25:58 77.94 78.53 81.4 76.8 76.3 75.8 83.3 83.45 84.8 82.3 82.2 81.5
12/06/2022 17:25:59 77.59 79.1 81.4 76.8 76.3 75.8 82.41 83.9 84.8 82.3 82.2 81.5
12/06/2022 17:26:00 79.24 79.21 81.4 76.8 76.3 75.8 83.59 83.65 84.8 82.3 82.2 81.5
12/06/2022 17:26:01 76.69 79.74 81.4 76.9 76.3 75.8 81.34 83.85 84.8 82.4 82.2 81.5
12/06/2022 17:26:02 69.48 77.41 81.4 76.9 76.3 75.8 78.19 82.14 84.8 82.4 82.2 81.5
12/06/2022 17:26:03 79.72 78.49 81.4 76.9 76.3 75.8 83.16 82.33 84.8 82.4 82.2 81.5
12/06/2022 17:26:04 78.32 78.83 81.4 76.9 76.3 75.8 83.18 83.08 84.8 82.4 82.2 81.5
12/06/2022 17:26:05 77.98 79.06 81.4 76.9 76.3 75.8 82.26 83.12 84.8 82.4 82.2 81.5
12/06/2022 17:26:06 79.45 79.28 81.4 76.9 76.3 75.8 83.67 83.64 84.8 82.4 82.2 81.5
12/06/2022 17:26:07 76.69 79.06 81.4 77 76.3 75.8 81.1 83.17 84.8 82.4 82.2 81.5
12/06/2022 17:26:08 70.89 77.34 81.4 77 76.3 75.8 78.71 81.73 84.8 82.4 82.2 81.5
12/06/2022 17:26:09 71.34 74.39 81.4 76.9 76.3 75.8 78.99 79.94 84.8 82.4 82.2 81.5
12/06/2022 17:26:10 81.4 80.14 81.4 77 76.3 75.8 84.95 83.93 84.8 82.4 82.2 81.5
12/06/2022 17:26:11 75.88 80.09 81.4 77 76.3 75.8 81.91 83.9 84.8 82.4 82.2 81.5
12/06/2022 17:26:12 74.12 77.73 81.4 77 76.3 75.8 79.06 82.57 84.8 82.4 82.2 81.5
12/06/2022 17:26:13 75.08 76.33 81.4 77 76.3 75.8 80.04 80.97 84.8 82.4 82.2 81.5
12/06/2022 17:26:14 71.03 75.22 81.4 77 76.3 75.8 77.74 80.19 84.8 82.4 82.2 81.5
12/06/2022 17:26:15 75.6 75.53 81.4 77 76.4 75.8 80.34 80.16 84.8 82.4 82.2 81.5
12/06/2022 17:26:16 68.47 74.7 81.4 77 76.4 75.8 77.68 79.7 84.8 82.4 82.2 81.5
12/06/2022 17:26:17 70.63 71.87 81.4 76.9 76.4 75.8 78.75 78.86 84.8 82.4 82.2 81.5
12/06/2022 17:26:18 71.86 72.07 81.4 76.9 76.4 75.8 77.93 78.63 84.8 82.4 82.2 81.5
12/06/2022 17:26:19 69.77 72.17 81.4 76.9 76.4 75.8 77.35 78.31 84.8 82.4 82.2 81.5
12/06/2022 17:26:20 72.39 71.97 81.4 76.9 76.4 75.8 78.34 78.31 84.8 82.4 82.2 81.5
12/06/2022 17:26:21 74.04 74.05 81.4 76.9 76.3 75.8 79.41 79.41 84.8 82.4 82.2 81.5
12/06/2022 17:26:22 72.26 74.31 81.4 76.8 76.3 75.8 81.51 80.86 84.8 82.3 82.2 81.5
12/06/2022 17:26:23 73.3 73.56 80.14 76.8 76.3 75.8 79.36 80.7 83.93 82.3 82.2 81.5
12/06/2022 17:26:24 74.59 75.07 80.14 76.8 76.3 75.8 82.64 81.92 83.93 82.3 82.2 81.5
12/06/2022 17:26:25 74.52 74.71 80.14 76.7 76.3 75.8 81.15 81.92 83.93 82.3 82.2 81.5
12/06/2022 17:26:26 73.46 74.8 80.14 76.7 76.3 75.8 79.73 81.32 83.93 82.3 82.2 81.5
12/06/2022 17:26:27 68.49 73.85 80.14 76.7 76.3 75.8 77.31 80.28 83.93 82.2 82.2 81.5
12/06/2022 17:26:28 68.7 71.32 80.14 76.7 76.3 75.8 78.24 78.91 83.93 82.2 82.2 81.5
12/06/2022 17:26:29 77.91 77.19 80.14 76.7 76.4 75.8 80.31 80.15 83.93 82.2 82.2 81.5
12/06/2022 17:26:30 81.01 80.07 80.14 76.7 76.4 75.8 84.91 83.59 83.93 82.2 82.2 81.5
12/06/2022 17:26:31 82.42 82.28 82.28 76.7 76.4 75.8 85.65 85.62 85.62 82.2 82.2 81.5
12/06/2022 17:26:32 76.71 80.79 82.28 76.6 76.4 75.8 82.7 84.43 85.62 82.2 82.2 81.5
12/06/2022 17:26:33 76.1 79.28 82.28 76.6 76.4 75.8 81.74 83.67 85.62 82.2 82.2 81.5
12/06/2022 17:26:34 72.59 76.89 82.28 76.6 76.4 75.8 79.65 82.26 85.62 82.2 82.2 81.5
12/06/2022 17:26:35 73.46 74.92 82.28 76.6 76.4 75.8 78.78 80.73 85.62 82.2 82.2 81.5
12/06/2022 17:26:36 74.65 75.3 82.28 76.6 76.4 75.8 78.81 79.99 85.62 82.2 82.2 81.5
12/06/2022 17:26:37 76.11 76.3 82.28 76.6 76.4 75.8 80.6 80.67 85.62 82.2 82.2 81.5
12/06/2022 17:26:38 67.89 76.32 82.28 76.6 76.4 75.8 74.99 80.68 85.62 82.1 82.2 81.5
12/06/2022 17:26:39 70.38 72.85 82.28 76.6 76.4 75.8 75.99 77.94 85.62 82.1 82.2 81.5
12/06/2022 17:26:40 70.97 72.16 82.28 76.6 76.4 75.8 76.57 77.47 85.62 82.1 82.2 81.5
12/06/2022 17:26:41 68.81 71.03 82.28 76.6 76.4 75.8 75.09 76.52 85.62 82.1 82.2 81.5
12/06/2022 17:26:42 70.77 71.21 82.28 76.6 76.4 75.8 76.52 76.69 85.62 82.1 82.2 81.5
12/06/2022 17:26:43 73.28 72.7 82.28 76.5 76.4 75.8 78.62 78.06 85.62 82 82.2 81.5
12/06/2022 17:26:44 71.01 72.68 82.28 76.5 76.4 75.8 76.6 77.9 85.62 82 82.2 81.5
12/06/2022 17:26:45 67.69 70.94 82.28 76.5 76.4 75.8 75 76.69 85.62 82 82.2 81.5
12/06/2022 17:26:46 68.02 69.31 82.28 76.5 76.4 75.8 74.42 75.7 85.62 82 82.2 81.5
12/06/2022 17:26:47 71.42 71.47 82.28 76.4 76.4 75.8 76.97 76.89 85.62 82 82.2 81.5
12/06/2022 17:26:48 79.09 77.98 82.28 76.5 76.4 75.8 82.43 81.44 85.62 82 82.2 81.5
12/06/2022 17:26:49 73.45 77.7 82.28 76.4 76.4 75.8 79.52 81.25 85.62 82 82.2 81.5
12/06/2022 17:26:50 65.59 75.27 82.28 76.4 76.4 75.8 74.73 80.12 85.62 81.9 82.2 81.5
12/06/2022 17:26:51 79.88 78.9 82.28 76.4 76.4 75.8 82.63 81.5 85.62 81.9 82.2 81.5
12/06/2022 17:26:52 79.88 80.27 82.28 76.5 76.4 75.8 83.39 83.46 85.62 81.9 82.2 81.5
12/06/2022 17:26:53 66.55 79.76 82.28 76.4 76.4 75.8 75.91 83.08 85.62 81.9 82.2 81.5
12/06/2022 17:26:54 74.93 75.81 82.28 76.4 76.4 75.8 79.18 79.97 85.62 81.9 82.2 81.5
12/06/2022 17:26:55 72.92 75.95 82.28 76.4 76.4 75.8 78.61 79.94 85.62 81.9 82.2 81.5
12/06/2022 17:26:56 79.24 78.23 82.28 76.4 76.4 75.8 82.73 81.86 85.62 81.9 82.2 81.5
12/06/2022 17:26:57 75.54 78.77 82.28 76.3 76.4 75.8 79.34 82.15 85.62 81.8 82.2 81.5
12/06/2022 17:26:58 72.31 76.51 82.28 76.2 76.4 75.8 77.84 80.34 85.62 81.8 82.2 81.5
12/06/2022 17:26:59 71.32 74.73 82.28 76.2 76.4 75.8 77.59 79.17 85.62 81.8 82.2 81.5
12/06/2022 17:27:00 76.36 76.02 82.28 76.2 76.4 75.8 81.55 80.76 85.62 81.7 82.2 81.5
12/06/2022 17:27:01 75.41 76.06 80.79 76.2 76.4 75.8 81.7 81.32 84.43 81.7 82.2 81.5
12/06/2022 17:27:02 75.87 76.47 80.27 76.2 76.4 75.8 80.42 81.74 83.67 81.7 82.2 81.5
12/06/2022 17:27:03 78.94 78.63 80.27 76.2 76.4 75.8 83.49 83.21 83.46 81.7 82.2 81.5
12/06/2022 17:27:04 75.89 78.75 80.27 76.2 76.4 75.8 81.7 83.21 83.46 81.7 82.2 81.5
12/06/2022 17:27:05 81.54 80.55 80.55 76.3 76.4 75.8 84.95 84.16 84.16 81.7 82.2 81.5
12/06/2022 17:27:06 77.12 80.14 80.55 76.3 76.4 75.8 83.09 84.13 84.16 81.7 82.2 81.5
12/06/2022 17:27:07 77.65 78.41 80.55 76.3 76.4 75.8 85.15 84.89 84.89 81.7 82.2 81.5
12/06/2022 17:27:08 74.83 77.99 80.55 76.3 76.4 75.8 83.45 84.59 84.89 81.7 82.2 81.5
12/06/2022 17:27:09 78.08 77.71 80.55 76.3 76.4 75.8 83.24 84.1 84.89 81.7 82.3 81.5
12/06/2022 17:27:10 77.49 78.09 80.55 76.3 76.4 75.8 82.44 83.55 84.89 81.7 82.3 81.5
12/06/2022 17:27:11 79.94 79.34 80.55 76.4 76.4 75.8 83.08 83.46 84.89 81.7 82.3 81.5
12/06/2022 17:27:12 86.32 85.8 85.8 76.5 76.5 75.9 89.62 89.09 89.09 81.8 82.3 81.5
12/06/2022 17:27:13 80.98 85.4 85.8 76.5 76.5 75.9 85.28 88.77 89.09 81.8 82.3 81.5
12/06/2022 17:27:14 85.36 84.96 85.8 76.6 76.5 75.9 88.19 87.98 89.09 81.8 82.3 81.5
12/06/2022 17:27:15 76.95 84.79 85.8 76.6 76.5 75.9 81.87 87.82 89.09 81.8 82.3 81.5
12/06/2022 17:27:16 79.32 81.34 85.8 76.7 76.5 75.9 84.59 84.91 89.09 81.8 82.3 81.5
12/06/2022 17:27:17 78.77 80.32 85.8 76.7 76.5 75.9 83.65 84.8 89.09 81.8 82.3 81.5
12/06/2022 17:27:18 78.74 79.88 85.8 76.7 76.5 75.9 83.5 84.37 89.09 81.8 82.3 81.5
12/06/2022 17:27:19 80.93 81.41 85.8 76.7 76.5 75.9 84.91 85.33 89.09 81.8 82.3 81.5
12/06/2022 17:27:20 77.02 80.36 85.8 76.7 76.5 75.9 82.89 84.59 89.09 81.8 82.3 81.5
12/06/2022 17:27:21 70.86 78.01 85.8 76.7 76.5 75.9 80.44 83.3 89.09 81.8 82.3 81.5
12/06/2022 17:27:22 74.09 74.93 85.8 76.7 76.5 75.9 81.58 81.98 89.09 81.8 82.3 81.5
12/06/2022 17:27:23 81.78 81 85.8 76.7 76.5 75.9 85.4 84.74 89.09 81.8 82.3 81.5
12/06/2022 17:27:24 79.05 80.99 85.8 76.7 76.5 75.9 83.36 84.79 89.09 81.8 82.3 81.5
12/06/2022 17:27:25 78.97 79.72 85.8 76.7 76.5 75.9 83.77 83.97 89.09 81.8 82.3 81.6
12/06/2022 17:27:26 79.15 79.94 85.8 76.7 76.5 75.9 83.96 84.37 89.09 81.8 82.3 81.6
12/06/2022 17:27:27 82.43 81.77 85.8 76.8 76.5 75.9 86.17 85.63 89.09 81.8 82.3 81.6
12/06/2022 17:27:28 80.57 82.2 85.8 76.8 76.5 75.9 85.63 86.04 89.09 81.9 82.3 81.6
12/06/2022 17:27:29 81.93 82.5 85.8 76.8 76.5 75.9 86.45 86.85 89.09 81.9 82.3 81.6
12/06/2022 17:27:30 79.29 82.77 85.8 76.8 76.6 75.9 84.23 87.08 89.09 81.9 82.3 81.6
12/06/2022 17:27:31 77.61 80.66 85.8 76.9 76.6 75.9 81.51 85.21 89.09 81.9 82.3 81.6
12/06/2022 17:27:32 70.35 78.91 85.8 76.9 76.6 75.9 81.53 83.63 89.09 81.9 82.3 81.6
12/06/2022 17:27:33 67.62 75.49 85.8 76.8 76.6 75.9 81.98 82.35 89.09 81.9 82.3 81.6
12/06/2022 17:27:34 68.32 72.37 85.8 76.8 76.6 75.9 82.33 82.54 89.09 81.9 82.4 81.6
12/06/2022 17:27:35 69.9 70.29 85.8 76.8 76.5 75.9 82.64 82.59 89.09 81.9 82.4 81.6
12/06/2022 17:27:36 70.38 70.78 85.8 76.8 76.5 75.9 82.9 82.82 89.09 81.9 82.4 81.6
12/06/2022 17:27:37 70.33 70.44 85.8 76.8 76.5 75.9 83.37 83.26 89.09 81.9 82.4 81.6
12/06/2022 17:27:38 68.29 70.46 85.8 76.8 76.5 75.9 82.63 83.21 89.09 81.9 82.4 81.6
12/06/2022 17:27:39 69.84 69.83 85.8 76.8 76.5 75.9 82.25 82.8 89.09 81.9 82.4 81.6
12/06/2022 17:27:40 68.95 69.63 85.8 76.8 76.5 75.9 82.61 82.85 89.09 81.9 82.4 81.6
12/06/2022 17:27:41 70.94 70.71 85.8 76.8 76.5 75.9 82.29 82.75 89.09 81.9 82.4 81.6
12/06/2022 17:27:42 71.39 71.05 85.4 76.8 76.5 75.9 82.7 82.81 88.77 81.9 82.4 81.6
12/06/2022 17:27:43 71.95 72.14 84.96 76.8 76.5 75.9 83.21 83.28 87.98 81.9 82.4 81.6
12/06/2022 17:27:44 74.05 74.11 84.79 76.8 76.5 75.9 83.2 83.38 87.82 81.9 82.4 81.6
12/06/2022 17:27:45 71.27 74.23 82.77 76.8 76.5 75.9 82.67 83.55 87.08 81.9 82.4 81.6
12/06/2022 17:27:46 69.36 72.26 82.77 76.8 76.5 75.9 81.58 82.85 87.08 81.9 82.4 81.6
12/06/2022 17:27:47 71.82 72.05 82.77 76.8 76.5 75.9 79.4 82.1 87.08 81.9 82.4 81.6
12/06/2022 17:27:48 78.34 77.35 82.77 76.8 76.6 75.9 88.84 87.66 87.66 81.9 82.4 81.6
12/06/2022 17:27:49 82.07 80.85 82.77 76.8 76.6 75.9 86.43 87.08 87.66 82 82.4 81.6
12/06/2022 17:27:50 76.4 80.64 82.77 76.8 76.6 75.9 84.36 86.56 87.66 82 82.4 81.6
12/06/2022 17:27:51 76.37 78.55 82.77 76.8 76.6 75.9 84.09 85.29 87.66 82 82.4 81.6
12/06/2022 17:27:52 76.92 77.96 82.77 76.8 76.6 75.9 83.96 84.69 87.66 82 82.4 81.6
12/06/2022 17:27:53 74.07 76.96 82.77 76.8 76.6 75.9 83.38 84.17 87.66 82 82.4 81.6
12/06/2022 17:27:54 76.36 77.17 82.77 76.8 76.6 75.9 83.72 84.23 87.66 82 82.4 81.6
12/06/2022 17:27:55 70.13 75.46 82.77 76.8 76.6 75.9 82.48 83.61 87.66 82 82.4 81.6
12/06/2022 17:27:56 73.59 73.81 82.77 76.8 76.6 75.9 82.59 83.08 87.66 82 82.4 81.6
12/06/2022 17:27:57 73.96 74.99 82.77 76.8 76.5 75.9 82.86 83.38 87.66 82 82.4 81.6
12/06/2022 17:27:58 71.25 73.42 82.77 76.8 76.5 75.9 82.64 82.92 87.66 82 82.4 81.6
12/06/2022 17:27:59 71.06 72.23 82.77 76.8 76.5 75.9 82.59 82.84 87.66 82 82.4 81.6
12/06/2022 17:28:00 72.02 72.06 80.85 76.8 76.5 75.9 82.82 82.85 87.66 82 82.4 81.6
12/06/2022 17:28:01 76.36 76.08 80.85 76.8 76.5 75.9 83.39 83.87 87.66 82 82.4 81.6
12/06/2022 17:28:02 70.18 74.47 80.85 76.8 76.5 75.9 79.2 82.83 87.66 82 82.4 81.6
12/06/2022 17:28:03 68.85 72.29 80.85 76.8 76.5 75.9 80.07 80.91 87.66 82 82.4 81.6
12/06/2022 17:28:04 73.28 73.3 80.85 76.8 76.5 75.9 82.82 82.11 87.66 82 82.4 81.6
12/06/2022 17:28:05 77.61 76.67 80.85 76.8 76.5 75.9 84.06 83.58 87.66 82 82.4 81.6
12/06/2022 17:28:06 73.11 76.53 80.85 76.8 76.5 75.9 82.88 83.64 87.66 82 82.4 81.6
12/06/2022 17:28:07 74.25 74.69 80.85 76.8 76.5 75.9 82.23 83.23 87.66 82 82.4 81.6
12/06/2022 17:28:08 71.13 74.49 80.85 76.7 76.5 75.9 78.84 82.41 87.66 82 82.4 81.6
12/06/2022 17:28:09 68.31 72.56 80.85 76.7 76.5 75.9 76.91 80.46 87.66 82 82.4 81.6
12/06/2022 17:28:10 71.44 71.22 80.85 76.7 76.5 75.9 78.39 78.72 87.66 82 82.4 81.6
12/06/2022 17:28:11 68.48 70.98 80.85 76.6 76.5 75.9 76.45 78.48 87.66 81.9 82.4 81.6
12/06/2022 17:28:12 67.56 70.29 80.85 76.5 76.5 75.9 75.94 77.55 87.66 81.9 82.4 81.6
12/06/2022 17:28:13 66.12 68.24 80.85 76.4 76.5 75.9 74.87 76.46 87.66 81.8 82.4 81.6
12/06/2022 17:28:14 71.35 70.44 80.85 76.2 76.5 75.9 77.84 77.19 87.66 81.7 82.4 81.6
12/06/2022 17:28:15 71.79 71.34 80.85 76 76.5 75.9 79.68 79.07 87.66 81.6 82.4 81.6
12/06/2022 17:28:16 70.79 71.84 80.85 75.9 76.5 75.9 77.95 79 87.66 81.6 82.4 81.6
12/06/2022 17:28:17 66.56 70.6 80.85 75.9 76.5 75.9 75.01 78.15 87.66 81.6 82.4 81.6
12/06/2022 17:28:18 67.92 68.65 80.85 75.8 76.5 75.9 76.45 76.63 87.08 81.5 82.4 81.6
12/06/2022 17:28:19 78.13 77.37 80.64 75.8 76.5 75.9 80.82 80.4 86.56 81.5 82.4 81.6
12/06/2022 17:28:20 75.71 76.3 78.55 75.7 76.5 75.9 80.19 80.19 85.29 81.5 82.4 81.6
12/06/2022 17:28:21 65.02 76.06 77.96 75.7 76.5 75.9 75.48 80.21 84.69 81.5 82.4 81.6
12/06/2022 17:28:22 63.59 72.22 77.37 75.7 76.5 75.9 73.78 77.73 84.23 81.5 82.4 81.6
12/06/2022 17:28:23 71.81 71.81 77.37 75.7 76.5 75.9 77.35 77.25 84.23 81.4 82.4 81.6
12/06/2022 17:28:24 67.7 71.54 77.37 75.7 76.5 75.9 75.19 77.2 83.87 81.4 82.4 81.6
12/06/2022 17:28:25 65.54 69 77.37 75.7 76.5 75.9 75.03 76.12 83.87 81.4 82.4 81.6
12/06/2022 17:28:26 74.83 74.31 77.37 75.7 76.5 75.9 78.87 78.53 83.87 81.4 82.4 81.6
12/06/2022 17:28:27 71.36 73.96 77.37 75.7 76.5 75.9 78 78.39 83.87 81.4 82.4 81.6
12/06/2022 17:28:28 69.18 72.98 77.37 75.6 76.5 75.9 75.9 78.42 83.87 81.4 82.4 81.6
12/06/2022 17:28:29 75.04 74.93 77.37 75.7 76.5 75.9 78.97 79.1 83.87 81.4 82.4 81.6
12/06/2022 17:28:30 73.2 74.93 77.37 75.7 76.5 75.9 77.46 79.11 83.87 81.4 82.4 81.6
12/06/2022 17:28:31 73.64 74.95 77.37 75.6 76.5 75.9 77.73 78.8 83.64 81.4 82.4 81.6
12/06/2022 17:28:32 64.89 74.32 77.37 75.6 76.5 75.9 72.74 78.26 83.64 81.4 82.4 81.6
12/06/2022 17:28:33 74.17 73.4 77.37 75.6 76.5 75.9 78.28 77.5 83.64 81.3 82.4 81.6
12/06/2022 17:28:34 71.95 73.26 77.37 75.6 76.5 75.9 76.25 77.47 83.64 81.3 82.4 81.6
12/06/2022 17:28:35 70.33 73.43 77.37 75.5 76.5 75.9 76 77.79 83.64 81.3 82.4 81.6
12/06/2022 17:28:36 68.26 71.07 77.37 75.4 76.5 75.9 75.1 75.97 83.23 81.3 82.4 81.6
12/06/2022 17:28:37 76.47 75.43 77.37 75.4 76.5 75.9 80.34 79.31 82.41 81.3 82.4 81.6
12/06/2022 17:28:38 71.39 74.5 77.37 75.4 76.5 75.9 77.69 79.18 80.46 81.2 82.4 81.6
12/06/2022 17:28:39 87.61 86.25 86.25 75.6 76.5 76 96 94.52 94.52 81.6 82.5 81.6
12/06/2022 17:28:40 89.21 89.26 89.26 75.9 76.6 76 96.2 96.42 96.42 82 82.6 81.7
12/06/2022 17:28:41 89.88 90.9 90.9 76.3 76.7 76 96.24 97.39 97.39 82.4 82.7 81.7
12/06/2022 17:28:42 67.53 89.1 90.9 76.3 76.7 76 75.7 95.54 97.39 82.4 82.7 81.7
12/06/2022 17:28:43 76.14 84.91 90.9 76.3 76.7 76 80.48 91.37 97.39 82.3 82.7 81.7
12/06/2022 17:28:44 82.48 82.84 90.9 76.3 76.8 76 84.51 87.73 97.39 82.4 82.7 81.7
12/06/2022 17:28:45 79.48 82.24 90.9 76.3 76.8 76 82.28 86.01 97.39 82.4 82.7 81.7
12/06/2022 17:28:46 76.32 80.72 90.9 76.3 76.8 76 81.77 84.19 97.39 82.4 82.7 81.7
12/06/2022 17:28:47 69.06 78.19 90.9 76.3 76.8 76 76.63 82.61 97.39 82.3 82.7 81.7
12/06/2022 17:28:48 71.56 74.89 90.9 76.3 76.8 76 77.72 79.97 97.39 82.3 82.7 81.7
12/06/2022 17:28:49 77.22 76.56 90.9 76.3 76.8 76 81.41 80.92 97.39 82.3 82.7 81.7
12/06/2022 17:28:50 61.5 75.66 90.9 76.3 76.8 76 72.65 80.33 97.39 82.3 82.7 81.7
12/06/2022 17:28:51 63.12 71.67 90.9 76.3 76.8 76 73.96 77.2 97.39 82.3 82.7 81.7
12/06/2022 17:28:52 68.64 69.1 90.9 76.3 76.8 76 76.05 76.2 97.39 82.3 82.7 81.7
12/06/2022 17:28:53 68.26 68.85 90.9 76.3 76.8 76 80.1 79.24 97.39 82.3 82.7 81.7
12/06/2022 17:28:54 73.68 73.04 90.9 76.3 76.8 76 79.99 80.09 97.39 82.3 82.7 81.7
12/06/2022 17:28:55 68.17 71.69 90.9 76.3 76.8 76 76.63 79.47 97.39 82.3 82.7 81.7
12/06/2022 17:28:56 72.56 72.56 90.9 76.2 76.8 76 78.14 78.64 97.39 82.3 82.6 81.7
12/06/2022 17:28:57 76.74 76.59 90.9 76.2 76.8 76 80.23 80.14 97.39 82.3 82.6 81.7
12/06/2022 17:28:58 72.61 76.2 90.9 76.2 76.8 76 77.22 79.92 97.39 82.2 82.6 81.7
12/06/2022 17:28:59 74.61 75.96 90.9 76.2 76.8 76 78.74 79.64 97.39 82.2 82.6 81.7
12/06/2022 17:29:00 70.47 73.98 90.9 76.2 76.8 76 77.22 78.26 97.39 82.2 82.6 81.7
12/06/2022 17:29:01 70.93 72.08 90.9 76.2 76.8 76 76.79 77.61 97.39 82.2 82.6 81.7
12/06/2022 17:29:02 78.94 78.35 90.9 76.2 76.8 76 81.99 81.45 97.39 82.2 82.6 81.7
12/06/2022 17:29:03 77.81 78.31 90.9 76.2 76.8 76 81.96 81.85 97.39 82.2 82.6 81.7
12/06/2022 17:29:04 78 78.46 90.9 76.2 76.8 76 82.27 82.52 97.39 82.2 82.6 81.7
12/06/2022 17:29:05 83.47 81.92 90.9 76.3 76.8 76 86.41 85.09 97.39 82.2 82.6 81.7
12/06/2022 17:29:06 77.39 81.93 90.9 76.3 76.8 76 81.97 85.1 97.39 82.2 82.6 81.7
12/06/2022 17:29:07 82.12 81.94 90.9 76.4 76.8 76.1 84.33 84.78 97.39 82.3 82.6 81.7
12/06/2022 17:29:08 78.7 81.05 90.9 76.4 76.8 76.1 82.69 83.81 97.39 82.3 82.6 81.7
12/06/2022 17:29:09 73.75 79.79 90.9 76.4 76.8 76.1 78.75 83.15 97.39 82.3 82.6 81.7
12/06/2022 17:29:10 72.38 77.02 90.9 76.4 76.8 76.1 77.62 80.95 97.39 82.3 82.6 81.7
12/06/2022 17:29:11 72.68 75 89.1 76.4 76.8 76.1 78.54 79.84 95.54 82.3 82.6 81.7
12/06/2022 17:29:12 70.43 73.66 84.91 76.4 76.8 76.1 75.2 78.44 91.37 82.3 82.6 81.7
12/06/2022 17:29:13 82.08 81.09 82.84 76.4 76.8 76.1 84.75 83.76 87.73 82.3 82.6 81.7
12/06/2022 17:29:14 77.74 81.3 82.24 76.4 76.8 76.1 81.45 84.25 86.01 82.3 82.6 81.7
12/06/2022 17:29:15 69.37 78.76 81.94 76.4 76.8 76.1 75.71 81.97 85.1 82.3 82.6 81.7
12/06/2022 17:29:16 78.66 78.22 81.94 76.5 76.8 76.1 83.31 82.33 85.1 82.3 82.6 81.7
12/06/2022 17:29:17 76.38 77.46 81.94 76.5 76.8 76.1 80.29 81.77 85.1 82.3 82.6 81.7
12/06/2022 17:29:18 69.31 77.41 81.94 76.5 76.8 76.1 74.56 81.32 85.1 82.3 82.6 81.7
12/06/2022 17:29:19 73.48 74.13 81.94 76.4 76.8 76.1 80.34 80.19 85.1 82.3 82.6 81.7
12/06/2022 17:29:20 78.89 78.43 81.94 76.5 76.8 76.1 84.58 83.71 85.1 82.3 82.6 81.7
12/06/2022 17:29:21 81.4 80.75 81.94 76.5 76.8 76.1 86.03 85.32 85.32 82.3 82.6 81.7
12/06/2022 17:29:22 76.14 80.33 81.94 76.5 76.8 76.1 83.71 85.38 85.38 82.4 82.7 81.7
12/06/2022 17:29:23 80.01 79.81 81.94 76.5 76.8 76.1 85.43 85.37 85.38 82.4 82.7 81.7
12/06/2022 17:29:24 83.25 82.72 82.72 76.6 76.9 76.1 86.92 86.88 86.88 82.4 82.7 81.7
12/06/2022 17:29:25 82.27 83.49 83.49 76.6 76.9 76.1 87.15 87.75 87.75 82.4 82.7 81.7
12/06/2022 17:29:26 79.7 81.39 83.49 76.7 76.9 76.1 85.67 86.28 87.75 82.5 82.7 81.7
12/06/2022 17:29:27 78.4 80.38 83.49 76.7 76.9 76.1 85.1 85.93 87.75 82.5 82.7 81.8
12/06/2022 17:29:28 80.69 81.16 83.49 76.7 76.9 76.1 84.23 85.37 87.75 82.5 82.7 81.8
12/06/2022 17:29:29 79.74 82.49 83.49 76.7 76.9 76.1 84.65 85.74 87.75 82.5 82.7 81.8
12/06/2022 17:29:30 77.69 79.86 83.49 76.8 76.9 76.1 84.42 84.91 87.75 82.5 82.7 81.8
12/06/2022 17:29:31 80.55 80.19 83.49 76.8 76.9 76.1 84.95 85.05 87.75 82.6 82.7 81.8
12/06/2022 17:29:32 80.9 81.83 83.49 76.8 76.9 76.1 85.07 86 87.75 82.6 82.7 81.8
12/06/2022 17:29:33 75.74 79.92 83.49 76.8 76.9 76.1 82.66 84.67 87.75 82.6 82.7 81.8
12/06/2022 17:29:34 73.58 78 83.49 76.8 76.9 76.1 83.29 83.67 87.75 82.6 82.7 81.8
12/06/2022 17:29:35 79.2 78.67 83.49 76.8 76.9 76.1 84.91 84.84 87.75 82.6 82.7 81.8
12/06/2022 17:29:36 78.47 78.92 83.49 76.8 76.9 76.1 85.76 85.38 87.75 82.6 82.7 81.8
12/06/2022 17:29:37 79.34 79.02 83.49 76.8 76.9 76.1 85.15 85.3 87.75 82.6 82.7 81.8
12/06/2022 17:29:38 75.04 78.99 83.49 76.9 76.9 76.1 83.42 85.38 87.75 82.7 82.7 81.8
12/06/2022 17:29:39 80.25 79.95 83.49 76.9 76.9 76.1 85.54 85.32 87.75 82.7 82.7 81.8
12/06/2022 17:29:40 79.78 80.55 83.49 76.9 76.9 76.1 86.09 86.32 87.75 82.7 82.7 81.8
12/06/2022 17:29:41 84.73 84.6 84.6 77 77 76.1 88.53 88.58 88.58 82.7 82.7 81.8
12/06/2022 17:29:42 81.65 85.36 85.36 77 77 76.1 87.05 89 89 82.8 82.8 81.8
12/06/2022 17:29:43 79.85 82.51 85.36 77 77 76.1 85.92 87.5 89 82.8 82.8 81.8
12/06/2022 17:29:44 77.16 81.06 85.36 77 77 76.1 86.83 86.99 89 82.8 82.8 81.8
12/06/2022 17:29:45 77.82 78.87 85.36 77 77 76.1 85.14 86.76 89 82.8 82.8 81.8
12/06/2022 17:29:46 79.55 79.37 85.36 77.1 77 76.1 84.74 85.71 89 82.8 82.8 81.8
12/06/2022 17:29:47 78.94 79.87 85.36 77.1 77 76.1 83.78 85.29 89 82.9 82.8 81.8
12/06/2022 17:29:48 79.21 79.53 85.36 77.1 77 76.1 83.34 84.32 89 82.9 82.8 81.8
12/06/2022 17:29:49 75.54 79.16 85.36 77.1 77 76.1 82.81 83.86 89 82.9 82.8 81.8
12/06/2022 17:29:50 76.57 77.24 85.36 77.1 77 76.1 82.12 83.27 89 82.9 82.8 81.8
12/06/2022 17:29:51 72.96 77.02 85.36 77.1 77 76.1 82.65 83.3 89 82.9 82.8 81.8
12/06/2022 17:29:52 76.24 75.85 85.36 77.1 77 76.1 86.33 85.3 89 82.9 82.8 81.8
12/06/2022 17:29:53 76.55 76.43 85.36 77.1 77 76.1 83.59 84.97 89 82.9 82.8 81.8
12/06/2022 17:29:54 77.67 77.61 85.36 77.1 77 76.1 84.88 85.13 89 82.9 82.8 81.8
12/06/2022 17:29:55 79.26 79.11 85.36 77.1 77 76.1 85.87 85.96 89 83 82.8 81.8
12/06/2022 17:29:56 77.66 78.63 85.36 77.1 77 76.1 84.4 85.62 89 83 82.8 81.8
12/06/2022 17:29:57 75.04 78.07 85.36 77.1 77 76.2 86.9 86.35 89 83 82.8 81.8
12/06/2022 17:29:58 75.17 76.47 85.36 77.2 77 76.2 86.59 86.76 89 83 82.8 81.8
12/06/2022 17:29:59 79.66 78.8 85.36 77.2 77 76.2 86.07 86.73 89 83 82.8 81.8
12/06/2022 17:30:00 78.38 79.16 85.36 77.2 77 76.2 85.35 86.41 89 83.1 82.8 81.8
12/06/2022 17:30:01 79.35 79.66 85.36 77.2 77 76.2 84.71 85.62 89 83.1 82.8 81.8
12/06/2022 17:30:02 78.87 79.34 85.36 77.2 77 76.2 84.4 85.05 89 83.1 82.8 81.8
12/06/2022 17:30:03 77.99 79.03 85.36 77.2 77 76.2 85.59 85.42 89 83.1 82.8 81.8
12/06/2022 17:30:04 73.32 78.46 85.36 77.2 77 76.2 83.03 85.23 89 83.1 82.8 81.8
12/06/2022 17:30:05 73.77 76.1 85.36 77.2 77 76.2 81.77 84.04 89 83.1 82.9 81.8
12/06/2022 17:30:06 75.08 75.2 85.36 77.2 77 76.2 83.25 83.16 89 83.1 82.9 81.8
12/06/2022 17:30:07 81.66 81.12 85.36 77.3 77.1 76.2 85.28 85.04 89 83.2 82.9 81.8
12/06/2022 17:30:08 83.27 82.62 85.36 77.3 77.1 76.2 87.44 86.71 89 83.2 82.9 81.8
12/06/2022 17:30:09 78.64 82.44 85.36 77.3 77.1 76.2 85.8 86.75 89 83.2 82.9 81.8
12/06/2022 17:30:10 79.92 80.7 85.36 77.4 77.1 76.2 85.32 86.15 89 83.2 82.9 81.8
12/06/2022 17:30:11 80.34 80.87 85.36 77.4 77.1 76.2 85.85 86.39 89 83.2 82.9 81.8
12/06/2022 17:30:12 81.92 81.59 82.62 77.4 77.1 76.2 85.92 85.99 87.5 83.3 82.9 81.8
12/06/2022 17:30:13 79.05 81.5 82.62 77.4 77.1 76.2 83.73 85.93 86.99 83.3 82.9 81.8
12/06/2022 17:30:14 77.14 80.05 82.62 77.4 77.1 76.2 84.66 84.98 86.76 83.3 82.9 81.8
12/06/2022 17:30:15 80.16 79.9 82.62 77.5 77.1 76.2 86.17 86.14 86.76 83.3 82.9 81.8
12/06/2022 17:30:16 73.08 79.9 82.62 77.5 77.1 76.2 83.62 86.32 86.76 83.3 82.9 81.8
12/06/2022 17:30:17 72.31 76.8 82.62 77.5 77.1 76.2 84.05 85.09 86.76 83.3 82.9 81.8
12/06/2022 17:30:18 72.35 74.59 82.62 77.5 77.1 76.2 80.56 83.93 86.76 83.3 82.9 81.9
12/06/2022 17:30:19 73.4 73.51 82.62 77.5 77.1 76.2 82.78 82.75 86.76 83.4 82.9 81.9
12/06/2022 17:30:20 80.43 78.84 82.62 77.5 77.1 76.2 85.32 84.62 86.76 83.4 82.9 81.9
12/06/2022 17:30:21 75.64 78.86 82.62 77.5 77.1 76.2 83.15 84.73 86.76 83.4 82.9 81.9
12/06/2022 17:30:22 78.41 78.29 82.62 77.5 77.1 76.2 86.37 86.08 86.76 83.4 82.9 81.9
12/06/2022 17:30:23 82.13 81.74 82.62 77.6 77.2 76.2 89.95 89.3 89.3 83.5 83 81.9
12/06/2022 17:30:24 74.69 80.34 82.62 77.6 77.2 76.2 83.55 88.37 89.3 83.5 83 81.9
12/06/2022 17:30:25 73.9 77.68 82.62 77.6 77.2 76.2 83.49 86.15 89.3 83.5 83 81.9
12/06/2022 17:30:26 78.15 77.98 82.62 77.6 77.2 76.2 84.52 84.86 89.3 83.5 83 81.9
12/06/2022 17:30:27 75.16 77.9 82.62 77.6 77.2 76.2 89.17 88.64 89.3 83.5 83 81.9
12/06/2022 17:30:28 72.69 76.23 82.62 77.6 77.2 76.2 88.74 89.97 89.97 83.6 83 81.9
12/06/2022 17:30:29 77.4 77.24 82.62 77.6 77.2 76.2 84.93 88.16 89.97 83.6 83 81.9
12/06/2022 17:30:30 86.69 84.94 84.94 77.7 77.2 76.2 89.07 88.35 89.97 83.7 83 81.9
12/06/2022 17:30:31 77.24 84.62 84.94 77.7 77.2 76.2 83.72 88.09 89.97 83.7 83 81.9
12/06/2022 17:30:32 81.42 82.14 84.94 77.8 77.2 76.2 86.58 86.86 89.97 83.7 83 81.9
12/06/2022 17:30:33 76.11 81.63 84.94 77.8 77.2 76.2 83.99 86.53 89.97 83.7 83 81.9
12/06/2022 17:30:34 77.58 78.95 84.94 77.8 77.2 76.2 87.48 87.22 89.97 83.7 83 81.9
12/06/2022 17:30:35 80.78 80.62 84.94 77.8 77.2 76.2 87.06 87.75 89.97 83.8 83 81.9
12/06/2022 17:30:36 78.71 79.87 84.94 77.8 77.2 76.2 85.27 86.79 89.97 83.8 83 81.9
12/06/2022 17:30:37 76.23 78.94 84.94 77.8 77.2 76.2 83.38 85.83 89.97 83.8 83 81.9
12/06/2022 17:30:38 79.44 79.25 84.94 77.8 77.2 76.2 85.43 85.39 89.97 83.8 83 81.9
12/06/2022 17:30:39 76.02 78.85 84.94 77.8 77.2 76.2 83.75 85.12 89.97 83.8 83 81.9
12/06/2022 17:30:40 84.21 83.6 84.94 77.9 77.3 76.2 87.4 87 89.97 83.8 83 81.9
12/06/2022 17:30:41 86.08 85.63 85.63 78 77.3 76.2 88.7 88.26 89.97 83.9 83 81.9
12/06/2022 17:30:42 86.98 87.37 87.37 78.1 77.3 76.3 89.41 89.22 89.97 83.9 83 81.9
12/06/2022 17:30:43 80.99 86.25 87.37 78.1 77.3 76.3 85.93 89.25 89.97 83.9 83 81.9
12/06/2022 17:30:44 82.39 83.61 87.37 78.2 77.3 76.3 86.75 87.12 89.97 84 83 81.9
12/06/2022 17:30:45 81.39 83.31 87.37 78.2 77.3 76.3 85.08 87 89.97 84 83 81.9
12/06/2022 17:30:46 85.13 84.32 87.37 78.2 77.4 76.3 88.64 87.82 89.97 84 83 81.9
12/06/2022 17:30:47 85.71 85.41 87.37 78.3 77.4 76.3 89.04 88.87 89.97 84.1 83.1 81.9
12/06/2022 17:30:48 83.14 85.34 87.37 78.4 77.4 76.3 88.5 88.79 89.97 84.1 83.1 82
12/06/2022 17:30:49 86.47 86.14 87.37 78.5 77.4 76.3 89.9 89.85 89.97 84.1 83.1 82
12/06/2022 17:30:50 76.22 85.73 87.37 78.5 77.4 76.3 83.52 89.36 89.97 84.2 83.1 82
12/06/2022 17:30:51 82.79 83.64 87.37 78.5 77.4 76.3 85.96 87.05 89.97 84.2 83.1 82
12/06/2022 17:30:52 84.18 83.84 87.37 78.5 77.3 76.3 87.5 87.2 89.97 84.2 83.1 82
12/06/2022 17:30:53 83.58 83.86 87.37 78.5 77.4 76.3 87.13 87.28 89.97 84.2 83.1 82
12/06/2022 17:30:54 85.9 85.59 87.37 78.6 77.4 76.3 89.52 89.06 89.97 84.2 83.1 82
12/06/2022 17:30:55 76.52 85.47 87.37 78.6 77.4 76.3 83.64 89.05 89.97 84.2 83.1 82
12/06/2022 17:30:56 76.51 82.04 87.37 78.6 77.4 76.3 82.28 86.53 89.97 84.2 83.1 82
12/06/2022 17:30:57 80.86 81.53 87.37 78.6 77.4 76.3 85.42 85.87 89.97 84.2 83.1 82
12/06/2022 17:30:58 82.72 82.32 87.37 78.6 77.4 76.4 86.98 86.35 89.85 84.3 83.1 82
12/06/2022 17:30:59 82.25 82.36 87.37 78.7 77.4 76.4 86.51 86.55 89.85 84.3 83.1 82
12/06/2022 17:31:00 80.45 82.33 87.37 78.7 77.4 76.4 87.61 87.51 89.85 84.3 83.1 82
12/06/2022 17:31:01 82.65 83.21 87.37 78.7 77.4 76.4 88.83 88.61 89.85 84.3 83.2 82
12/06/2022 17:31:02 79.71 81.85 87.37 78.7 77.4 76.4 86.11 88.79 89.85 84.3 83.2 82
12/06/2022 17:31:03 80.3 80.79 87.37 78.7 77.4 76.4 86.55 87.14 89.85 84.4 83.2 82
12/06/2022 17:31:04 85.1 83.78 87.37 78.8 77.5 76.4 89.33 88.52 89.85 84.4 83.2 82
12/06/2022 17:31:05 79.86 83.45 87.37 78.8 77.5 76.4 87.13 88.34 89.85 84.4 83.2 82
12/06/2022 17:31:06 77.1 81.93 87.37 78.8 77.5 76.4 86.37 87.75 89.85 84.4 83.2 82
12/06/2022 17:31:07 86.65 85.47 87.37 78.8 77.5 76.4 90.13 89.42 89.85 84.5 83.2 82
12/06/2022 17:31:08 82.58 85.39 87.37 78.9 77.5 76.4 87.02 89.39 89.85 84.5 83.2 82
12/06/2022 17:31:09 76.7 83.84 87.37 78.9 77.5 76.4 83.4 87.96 89.85 84.5 83.2 82
12/06/2022 17:31:10 82.89 82.49 87.37 78.9 77.6 76.4 86.32 86.22 89.85 84.5 83.3 82
12/06/2022 17:31:11 79.5 82.5 87.37 78.9 77.6 76.4 84.47 86.26 89.85 84.5 83.3 82
12/06/2022 17:31:12 81.83 82.02 86.25 78.9 77.6 76.4 87.93 87.33 89.85 84.5 83.3 82
12/06/2022 17:31:13 81.32 82.5 86.14 78.9 77.6 76.4 86.09 87.38 89.85 84.6 83.3 82
12/06/2022 17:31:14 81.61 81.61 86.14 79 77.6 76.4 86.19 86.3 89.85 84.6 83.3 82
12/06/2022 17:31:15 79.93 81.12 86.14 79 77.6 76.4 86.97 86.97 89.85 84.6 83.3 82
12/06/2022 17:31:16 79.36 80.53 86.14 79 77.6 76.4 84.89 86.73 89.85 84.6 83.3 82
12/06/2022 17:31:17 78.71 80.16 86.14 79 77.6 76.4 84.75 85.88 89.85 84.6 83.3 82
12/06/2022 17:31:18 75.76 78.86 86.14 79 77.6 76.4 83.96 85.09 89.85 84.6 83.3 82
12/06/2022 17:31:19 77.72 77.75 85.73 79 77.6 76.4 83.55 84.18 89.42 84.6 83.3 82
12/06/2022 17:31:20 81.56 80.88 85.59 79 77.6 76.4 84.64 84.75 89.42 84.6 83.3 82
12/06/2022 17:31:21 75.74 80.28 85.59 79 77.6 76.4 82.08 84.26 89.42 84.6 83.3 82
12/06/2022 17:31:22 74.8 78.06 85.59 79.1 77.5 76.4 81.06 83.02 89.42 84.6 83.3 82
12/06/2022 17:31:23 80.1 79.48 85.59 79.1 77.5 76.4 84.88 84.29 89.42 84.7 83.3 82
12/06/2022 17:31:24 76.79 79.62 85.47 79.1 77.5 76.4 83.97 84.46 89.42 84.7 83.3 82
12/06/2022 17:31:25 73.4 77.84 85.47 79.1 77.5 76.4 83.37 84.26 89.42 84.7 83.3 82
12/06/2022 17:31:26 77.01 76.65 85.47 79.1 77.5 76.4 85.46 84.83 89.42 84.7 83.3 82
12/06/2022 17:31:27 80.96 80.34 85.47 79.1 77.5 76.4 86.13 85.99 89.42 84.7 83.3 82
12/06/2022 17:31:28 78.48 79.86 85.47 79.1 77.6 76.4 84.5 85.51 89.42 84.7 83.3 82
12/06/2022 17:31:29 82.03 81.89 85.47 79.1 77.6 76.4 88.11 86.94 89.42 84.7 83.3 82
12/06/2022 17:31:30 76.35 80.4 85.47 79.1 77.6 76.4 86.13 87.09 89.42 84.7 83.3 82
12/06/2022 17:31:31 78.63 79.02 85.47 79.1 77.6 76.4 86.6 86.75 89.42 84.7 83.3 82
12/06/2022 17:31:32 78.85 79.06 85.47 79.1 77.6 76.4 85.12 86.4 89.42 84.8 83.3 82
12/06/2022 17:31:33 76.57 78.82 85.47 79.1 77.6 76.4 83.65 85.6 89.42 84.8 83.3 82
12/06/2022 17:31:34 79.12 78.79 85.47 79.1 77.6 76.4 83.62 84.65 89.42 84.8 83.3 82
12/06/2022 17:31:35 81.97 81.13 85.47 79.1 77.6 76.5 85.93 85.34 89.42 84.8 83.3 82
12/06/2022 17:31:36 78.97 81.24 85.47 79.1 77.6 76.5 84.86 85.57 89.42 84.8 83.3 82
12/06/2022 17:31:37 73.78 79.59 85.39 79.1 77.6 76.5 83.44 85.01 89.39 84.8 83.3 82
12/06/2022 17:31:38 77.4 77.7 83.84 79.1 77.6 76.5 85.09 85.01 87.96 84.8 83.4 82
12/06/2022 17:31:39 73.93 77.62 82.5 79.1 77.6 76.5 83.42 85.05 87.38 84.8 83.4 82
12/06/2022 17:31:40 72.6 75.71 82.5 79.1 77.6 76.5 81.1 83.94 87.38 84.8 83.4 82
12/06/2022 17:31:41 75.14 74.92 82.5 79.2 77.6 76.5 81.44 82.26 87.38 84.8 83.4 82
12/06/2022 17:31:42 74.97 75.21 82.5 79.2 77.6 76.5 82.65 82.62 87.38 84.8 83.4 82
12/06/2022 17:31:43 74.1 74.87 81.89 79.2 77.6 76.5 84.45 84.17 87.09 84.8 83.4 82
12/06/2022 17:31:44 74.61 74.69 81.89 79.2 77.6 76.5 84.68 84.69 87.09 84.9 83.4 82
12/06/2022 17:31:45 75.42 75.29 81.89 79.2 77.6 76.5 83.64 84.68 87.09 84.9 83.4 82
12/06/2022 17:31:46 76.12 75.79 81.89 79.2 77.6 76.5 84.07 84.17 87.09 84.9 83.4 82
12/06/2022 17:31:47 75.33 75.88 81.89 79.2 77.6 76.5 85.36 85.05 87.09 84.9 83.4 82
12/06/2022 17:31:48 74.48 75.44 81.89 79.2 77.6 76.5 85.36 85.63 87.09 84.9 83.4 82
12/06/2022 17:31:49 74.73 74.92 81.89 79.2 77.6 76.5 85.02 85.28 87.09 84.9 83.4 82
12/06/2022 17:31:50 74.7 75.12 81.89 79.2 77.6 76.5 85.85 85.87 87.09 84.9 83.4 82
12/06/2022 17:31:51 74.38 74.66 81.89 79.2 77.6 76.5 85.26 85.62 87.09 84.9 83.4 82.1
12/06/2022 17:31:52 76.1 76.21 81.89 79.2 77.6 76.5 85.64 85.9 87.09 84.9 83.4 82.1
12/06/2022 17:31:53 74.08 75.34 81.89 79.2 77.6 76.5 86.3 86.36 87.09 85 83.4 82.1
12/06/2022 17:31:54 75.48 75.27 81.89 79.2 77.6 76.5 82.79 86.01 87.09 85 83.4 82.1
12/06/2022 17:31:55 80.45 79.3 81.89 79.2 77.6 76.5 86.26 85.79 87.09 85 83.4 82.1
12/06/2022 17:31:56 77.08 78.91 81.89 79.2 77.6 76.5 84.68 85.59 87.09 85 83.4 82.1
12/06/2022 17:31:57 76.8 77.94 81.89 79.2 77.6 76.5 83.26 85.04 87.09 85 83.4 82.1
12/06/2022 17:31:58 79.95 79.41 81.89 79.2 77.6 76.5 85.36 85.09 87.09 85 83.4 82.1
12/06/2022 17:31:59 75.84 79.18 81.24 79.2 77.6 76.5 84.99 85.05 87.09 85 83.4 82.1
12/06/2022 17:32:00 75.27 77.7 81.24 79.2 77.6 76.5 83.91 85.03 86.75 85 83.4 82.1
12/06/2022 17:32:01 76.74 77.03 81.24 79.2 77.6 76.5 84.64 84.78 86.4 85 83.4 82.1
12/06/2022 17:32:02 79.34 78.78 81.24 79.2 77.6 76.5 85.51 85.26 86.36 85 83.4 82.1
12/06/2022 17:32:03 75.76 78.93 81.24 79.2 77.6 76.5 83.61 85.32 86.36 85 83.4 82.1
12/06/2022 17:32:04 77.35 77.79 81.24 79.2 77.6 76.5 85.29 85.26 86.36 85 83.4 82.1
12/06/2022 17:32:05 78.66 78.44 81.24 79.2 77.6 76.5 88.24 87.2 87.2 85.1 83.4 82.1
12/06/2022 17:32:06 80.03 79.61 79.61 79.2 77.5 76.5 87.16 87.57 87.57 85.1 83.4 82.1
12/06/2022 17:32:07 83.88 82.88 82.88 79.2 77.5 76.5 88.56 88.06 88.06 85.1 83.4 82.1
12/06/2022 17:32:08 80.65 83.19 83.19 79.2 77.5 76.5 85.72 88.24 88.24 85.1 83.4 82.1
12/06/2022 17:32:09 78.24 81.36 83.19 79.2 77.5 76.5 84.02 86.46 88.24 85.1 83.4 82.1
12/06/2022 17:32:10 76.79 79.49 83.19 79.2 77.5 76.5 85.1 85.23 88.24 85.1 83.4 82.1
12/06/2022 17:32:11 76.77 78.27 83.19 79.2 77.5 76.5 85.53 85.44 88.24 85.1 83.4 82.1
12/06/2022 17:32:12 76.75 77.35 83.19 79.2 77.5 76.5 84.41 85.35 88.24 85.1 83.4 82.1
12/06/2022 17:32:13 76.32 77.86 83.19 79.1 77.5 76.5 85.16 85.19 88.24 85.1 83.4 82.1
12/06/2022 17:32:14 76.71 76.79 83.19 79.1 77.5 76.5 84.67 85.24 88.24 85.1 83.4 82.1
12/06/2022 17:32:15 79.58 79.03 83.19 79.1 77.5 76.5 85.71 85.57 88.24 85.1 83.4 82.1
12/06/2022 17:32:16 78.72 78.97 83.19 79.1 77.5 76.5 86.25 86.08 88.24 85.1 83.5 82.1
12/06/2022 17:32:17 77.38 78.82 83.19 79.1 77.5 76.5 85.26 86.24 88.24 85.1 83.5 82.1
12/06/2022 17:32:18 79.59 79.65 83.19 79.1 77.5 76.5 84.52 85.54 88.24 85.1 83.5 82.1
12/06/2022 17:32:19 80.45 81.2 83.19 79.1 77.5 76.5 86.73 86.71 88.24 85.1 83.5 82.1
12/06/2022 17:32:20 73.99 79.57 83.19 79.1 77.5 76.5 83.14 85.75 88.24 85.1 83.5 82.1
12/06/2022 17:32:21 82.18 81.56 83.19 79.1 77.5 76.5 87.5 86.95 88.24 85.1 83.5 82.1
12/06/2022 17:32:22 84.68 84.68 84.68 79.2 77.5 76.5 89.72 89.53 89.53 85.2 83.5 82.1
12/06/2022 17:32:23 75.42 83.01 84.68 79.1 77.5 76.5 83.97 88.33 89.53 85.1 83.5 82.1
12/06/2022 17:32:24 80.09 80.75 84.68 79.1 77.5 76.5 86.89 86.86 89.53 85.2 83.5 82.1
12/06/2022 17:32:25 78.09 80.81 84.68 79.1 77.5 76.5 87.87 87.74 89.53 85.2 83.5 82.1
12/06/2022 17:32:26 80.29 80.62 84.68 79.1 77.5 76.5 87.89 88.25 89.53 85.2 83.5 82.1
12/06/2022 17:32:27 73.92 80.21 84.68 79.1 77.5 76.5 85.69 88 89.53 85.2 83.5 82.1
12/06/2022 17:32:28 72.54 77.31 84.68 79.1 77.5 76.5 85.2 86.74 89.53 85.2 83.5 82.1
12/06/2022 17:32:29 76.2 76.06 84.68 79.1 77.5 76.5 88.91 88.34 89.53 85.2 83.5 82.1
12/06/2022 17:32:30 77.51 77.15 84.68 79.1 77.5 76.5 86.62 88.32 89.53 85.2 83.5 82.1
12/06/2022 17:32:31 79.72 79.4 84.68 79.1 77.5 76.5 86.36 87.29 89.53 85.2 83.5 82.1
12/06/2022 17:32:32 77.97 78.71 84.68 79.1 77.5 76.5 88.01 87.65 89.53 85.2 83.5 82.1
12/06/2022 17:32:33 80.93 80.83 84.68 79.1 77.5 76.5 90.15 89.39 89.53 85.3 83.5 82.1
12/06/2022 17:32:34 79.05 79.81 84.68 79.1 77.5 76.5 89.53 89.7 89.7 85.3 83.5 82.2
12/06/2022 17:32:35 79.17 79.58 84.68 79.1 77.5 76.5 89.75 89.85 89.85 85.3 83.5 82.2
12/06/2022 17:32:36 77.94 79.53 84.68 79.2 77.5 76.5 89.62 89.85 89.85 85.4 83.6 82.2
12/06/2022 17:32:37 74.71 78.72 84.68 79.2 77.5 76.5 88.19 89.66 89.85 85.4 83.6 82.2
12/06/2022 17:32:38 76.27 76.97 84.68 79.2 77.5 76.5 89.96 89.9 89.9 85.4 83.6 82.2
12/06/2022 17:32:39 76.11 76.6 84.68 79.2 77.5 76.5 88.83 89.72 89.9 85.5 83.6 82.2
12/06/2022 17:32:40 75.13 76.4 84.68 79.2 77.5 76.5 85.78 89.18 89.9 85.5 83.6 82.2
12/06/2022 17:32:41 73.95 75.6 84.68 79.2 77.5 76.5 83.74 87.23 89.9 85.5 83.6 82.2
12/06/2022 17:32:42 75.64 75.52 84.68 79.2 77.5 76.5 83.72 85.51 89.9 85.5 83.6 82.2
12/06/2022 17:32:43 76.62 76.31 84.68 79.2 77.5 76.5 84.68 85.03 89.9 85.5 83.6 82.2
12/06/2022 17:32:44 78.3 77.95 84.68 79.2 77.5 76.5 85.59 85.52 89.9 85.5 83.6 82.2
12/06/2022 17:32:45 78.04 78.1 84.68 79.2 77.5 76.5 85.58 85.65 89.9 85.5 83.6 82.2
12/06/2022 17:32:46 79.79 79.95 84.68 79.2 77.5 76.5 86.22 86.41 89.9 85.5 83.6 82.2
12/06/2022 17:32:47 76.18 80.52 84.68 79.2 77.5 76.5 86.24 86.97 89.9 85.5 83.6 82.2
12/06/2022 17:32:48 77.46 77.99 84.68 79.2 77.5 76.5 84.54 86.01 89.9 85.5 83.6 82.2
12/06/2022 17:32:49 79.46 79.05 84.68 79.2 77.5 76.5 85.95 85.93 89.9 85.5 83.6 82.2
12/06/2022 17:32:50 80.41 80.61 84.68 79.2 77.5 76.5 85.89 86.11 89.9 85.5 83.7 82.2
12/06/2022 17:32:51 80.06 80.28 84.68 79.2 77.5 76.5 85.3 85.77 89.9 85.5 83.7 82.2
12/06/2022 17:32:52 80.01 80.39 83.01 79.2 77.5 76.5 85.48 85.73 89.9 85.5 83.7 82.2
12/06/2022 17:32:53 79.92 81.02 81.02 79.2 77.5 76.5 85.44 85.8 89.9 85.5 83.7 82.2
12/06/2022 17:32:54 75.7 79.8 81.02 79.2 77.6 76.5 83.09 85.44 89.9 85.5 83.7 82.2
12/06/2022 17:32:55 73.94 77.93 81.02 79.2 77.6 76.5 82.06 84.21 89.9 85.5 83.7 82.2
12/06/2022 17:32:56 78.49 78.14 81.02 79.3 77.6 76.5 83.86 83.82 89.9 85.5 83.7 82.2
12/06/2022 17:32:57 79.81 79.6 81.02 79.3 77.6 76.5 87.63 86.61 89.9 85.5 83.7 82.2
12/06/2022 17:32:58 73.19 79.3 81.02 79.3 77.6 76.5 85.87 86.74 89.9 85.5 83.7 82.2
12/06/2022 17:32:59 73.64 76.47 81.02 79.3 77.6 76.5 83.73 86.08 89.9 85.5 83.7 82.2
12/06/2022 17:33:00 75.86 76.19 81.02 79.3 77.6 76.5 84.78 85.27 89.9 85.5 83.7 82.2
12/06/2022 17:33:01 76.66 77.16 81.02 79.3 77.6 76.5 83.59 84.78 89.9 85.5 83.7 82.2
12/06/2022 17:33:02 77.78 77.8 81.02 79.3 77.6 76.5 83.84 84.29 89.9 85.5 83.7 82.2
12/06/2022 17:33:03 82.58 81.71 81.71 79.3 77.6 76.5 87.03 86.38 89.9 85.6 83.7 82.2
12/06/2022 17:33:04 75.72 81.95 81.95 79.3 77.6 76.5 83.38 86.52 89.9 85.6 83.7 82.2
12/06/2022 17:33:05 79.42 79.48 81.95 79.3 77.6 76.5 86.25 85.83 89.9 85.6 83.7 82.2
12/06/2022 17:33:06 77.9 79.54 81.95 79.3 77.6 76.5 84.86 86.2 89.9 85.6 83.7 82.2
12/06/2022 17:33:07 79.37 79.58 81.95 79.3 77.6 76.5 84.87 85.28 89.9 85.6 83.7 82.2
12/06/2022 17:33:08 79.15 79.99 81.95 79.3 77.6 76.5 84.52 85.54 89.72 85.6 83.7 82.2
12/06/2022 17:33:09 84.95 84.11 84.11 79.4 77.6 76.5 89.09 88.34 89.18 85.6 83.7 82.2
12/06/2022 17:33:10 81.29 83.99 84.11 79.4 77.6 76.6 88.32 88.57 88.57 85.6 83.7 82.2
12/06/2022 17:33:11 82.17 83.8 84.11 79.4 77.6 76.6 87.27 88.82 88.82 85.7 83.8 82.2
12/06/2022 17:33:12 80.63 82.48 84.11 79.5 77.7 76.6 86.32 87.67 88.82 85.7 83.8 82.2
12/06/2022 17:33:13 78.76 81.24 84.11 79.5 77.7 76.6 85.6 86.9 88.82 85.7 83.8 82.2
12/06/2022 17:33:14 82.34 81.79 84.11 79.5 77.7 76.6 86.79 86.73 88.82 85.7 83.8 82.2
12/06/2022 17:33:15 79.33 82.13 84.11 79.5 77.7 76.6 86.24 86.94 88.82 85.7 83.8 82.2
12/06/2022 17:33:16 84.52 83.28 84.11 79.6 77.7 76.6 89.79 88.87 88.87 85.8 83.8 82.3
12/06/2022 17:33:17 83.47 84.26 84.26 79.6 77.7 76.6 87.01 88.7 88.87 85.8 83.8 82.3
12/06/2022 17:33:18 79.71 83.38 84.26 79.6 77.7 76.6 86.8 87.72 88.87 85.8 83.8 82.3
12/06/2022 17:33:19 79.46 81.83 84.26 79.6 77.7 76.6 86.18 87.33 88.87 85.8 83.8 82.3
12/06/2022 17:33:20 76.7 80.52 84.26 79.6 77.7 76.6 84.45 86.69 88.87 85.8 83.8 82.3
12/06/2022 17:33:21 79.77 80.31 84.26 79.6 77.7 76.6 86.82 86.85 88.87 85.8 83.8 82.3
12/06/2022 17:33:22 79.81 79.73 84.26 79.6 77.7 76.6 86.97 86.79 88.87 85.8 83.8 82.3
12/06/2022 17:33:23 78.87 79.85 84.26 79.6 77.7 76.6 85.56 86.95 88.87 85.9 83.8 82.3
12/06/2022 17:33:24 79.92 80.35 84.26 79.7 77.8 76.6 86.43 86.73 88.87 85.9 83.8 82.3
12/06/2022 17:33:25 76.2 79.52 84.26 79.7 77.8 76.6 84.58 86.06 88.87 85.9 83.8 82.3
12/06/2022 17:33:26 81.73 81.05 84.26 79.7 77.8 76.6 86.62 86.24 88.87 85.9 83.9 82.3
12/06/2022 17:33:27 78.49 80.87 84.26 79.7 77.8 76.6 85.86 86.55 88.87 85.9 83.9 82.3
12/06/2022 17:33:28 77 79.09 84.26 79.7 77.8 76.6 84.26 85.87 88.87 85.9 83.9 82.3
12/06/2022 17:33:29 78.2 78.56 84.26 79.7 77.8 76.6 84.55 85.1 88.87 85.9 83.9 82.3
12/06/2022 17:33:30 76.89 78.42 84.26 79.7 77.8 76.6 83.85 85.05 88.87 85.9 83.9 82.3
12/06/2022 17:33:31 76.49 77.39 84.26 79.7 77.8 76.6 84.27 84.39 88.87 85.9 83.9 82.3
12/06/2022 17:33:32 77.3 77.73 84.26 79.7 77.8 76.6 84.9 84.82 88.87 85.9 83.9 82.3
12/06/2022 17:33:33 76.66 77.26 84.26 79.7 77.8 76.6 86.22 85.71 88.87 86 83.9 82.3
12/06/2022 17:33:34 81.07 79.99 84.26 79.7 77.8 76.6 85.82 86.23 88.87 86 83.9 82.3
12/06/2022 17:33:35 81.71 81.57 84.26 79.8 77.8 76.6 86.05 86.17 88.87 86 83.9 82.3
12/06/2022 17:33:36 78.47 81 84.26 79.8 77.8 76.6 84.55 85.82 88.87 86 83.9 82.3
12/06/2022 17:33:37 78.26 79.57 84.26 79.8 77.8 76.6 84.55 85.34 88.87 86 83.9 82.3
12/06/2022 17:33:38 78.6 79.24 84.26 79.8 77.8 76.6 84.75 84.97 88.87 86 83.9 82.3
12/06/2022 17:33:39 74.53 78.71 84.26 79.7 77.8 76.6 83.42 84.78 88.87 85.9 83.9 82.3
12/06/2022 17:33:40 80.85 80.48 84.26 79.6 77.8 76.6 85.91 85.57 88.87 85.7 83.9 82.3
12/06/2022 17:33:41 81.51 81.66 84.26 79.5 77.8 76.6 86.55 86.48 88.87 85.6 83.9 82.3
12/06/2022 17:33:42 78.77 81.12 84.26 79.5 77.8 76.6 85.14 86.39 88.87 85.6 83.9 82.3
12/06/2022 17:33:43 76.24 79.74 84.26 79.5 77.8 76.6 83.43 85.76 88.87 85.6 83.9 82.3
12/06/2022 17:33:44 77.7 78.19 84.26 79.4 77.8 76.6 85.19 85.22 88.87 85.6 83.9 82.3
12/06/2022 17:33:45 77.09 78.22 84.26 79.4 77.8 76.6 86.8 86.41 88.87 85.6 83.9 82.3
12/06/2022 17:33:46 76.57 78.23 84.26 79.4 77.8 76.6 84.61 87.13 88.7 85.6 83.9 82.3
12/06/2022 17:33:47 75.01 76.55 83.38 79.4 77.8 76.6 82.24 84.82 87.72 85.6 83.9 82.3
12/06/2022 17:33:48 69.8 75.81 81.83 79.4 77.8 76.6 81.26 83.53 87.33 85.6 83.9 82.3
12/06/2022 17:33:49 68.73 72.95 81.66 79.4 77.8 76.6 80.44 82.09 87.13 85.6 83.9 82.3
12/06/2022 17:33:50 70.97 71.12 81.66 79.4 77.8 76.6 79.94 81.49 87.13 85.6 83.9 82.3
12/06/2022 17:33:51 72.95 72.67 81.66 79.4 77.8 76.6 81.86 81.69 87.13 85.6 83.9 82.3
12/06/2022 17:33:52 84.32 83.27 83.27 79.5 77.8 76.6 87.07 86.13 87.13 85.6 83.9 82.3
12/06/2022 17:33:53 73.97 82.95 83.27 79.5 77.8 76.6 82.26 86.05 87.13 85.6 83.9 82.3
12/06/2022 17:33:54 75.29 79.6 83.27 79.5 77.8 76.6 83.01 84.09 87.13 85.7 83.9 82.3
12/06/2022 17:33:55 71.36 77.37 83.27 79.5 77.8 76.6 81.97 83.3 87.13 85.7 83.9 82.3
12/06/2022 17:33:56 69.78 74.52 83.27 79.5 77.8 76.6 80.12 82.41 87.13 85.7 83.9 82.3
12/06/2022 17:33:57 69.98 72.31 83.27 79.5 77.8 76.6 78.09 80.97 87.13 85.7 83.9 82.3
12/06/2022 17:33:58 75.61 74.64 83.27 79.5 77.8 76.6 83.2 82.06 87.13 85.7 83.9 82.3
12/06/2022 17:33:59 75.57 75.35 83.27 79.5 77.8 76.6 81.14 82.21 87.13 85.7 83.9 82.3
12/06/2022 17:34:00 76.51 76.34 83.27 79.5 77.8 76.6 82.57 82.25 87.13 85.7 83.9 82.3
12/06/2022 17:34:01 73.52 76.01 83.27 79.5 77.8 76.6 81.88 82.79 87.13 85.7 83.9 82.3
12/06/2022 17:34:02 74.5 74.69 83.27 79.5 77.8 76.6 80.52 81.72 87.13 85.7 83.9 82.3
12/06/2022 17:34:03 72.34 74.45 83.27 79.5 77.8 76.6 80.73 81.55 87.13 85.7 83.9 82.3
12/06/2022 17:34:04 70.77 73.47 83.27 79.5 77.8 76.6 80.52 80.85 87.13 85.7 83.9 82.3
12/06/2022 17:34:05 72.72 72.74 83.27 79.4 77.8 76.6 82.44 82.01 87.13 85.7 83.9 82.3
12/06/2022 17:34:06 72.23 73.09 83.27 79.4 77.8 76.6 81.6 82.54 87.13 85.7 83.9 82.3
12/06/2022 17:34:07 73.51 73.85 83.27 79.4 77.8 76.6 80.2 81.76 87.13 85.6 83.9 82.3
12/06/2022 17:34:08 70.5 72.88 83.27 79.4 77.8 76.6 77.35 80.55 87.13 85.6 83.9 82.3
12/06/2022 17:34:09 75.6 74.5 83.27 79.4 77.8 76.6 85.27 84.1 87.13 85.7 83.9 82.3
12/06/2022 17:34:10 76.11 75.76 83.27 79.4 77.8 76.6 87.29 86.56 87.13 85.7 83.9 82.3
12/06/2022 17:34:11 75.83 75.86 83.27 79.4 77.8 76.6 83.73 86.66 87.13 85.7 83.9 82.3
12/06/2022 17:34:12 75.48 75.91 83.27 79.4 77.8 76.6 83.55 84.99 87.13 85.7 83.9 82.3
12/06/2022 17:34:13 76.28 76.31 83.27 79.4 77.8 76.6 83.11 84.33 87.13 85.7 83.9 82.3
12/06/2022 17:34:14 78.32 78.43 83.27 79.4 77.8 76.6 85.07 84.63 87.13 85.7 83.9 82.3
12/06/2022 17:34:15 74.97 77.51 83.27 79.4 77.8 76.6 83.64 84.72 87.13 85.7 83.9 82.3
12/06/2022 17:34:16 75.36 76.25 83.27 79.4 77.8 76.6 87.02 86.23 86.66 85.7 83.9 82.3
12/06/2022 17:34:17 80.21 79.4 83.27 79.4 77.8 76.6 85.65 86.16 86.66 85.7 83.9 82.3
12/06/2022 17:34:18 76.34 78.88 83.27 79.4 77.8 76.6 86.26 86.77 86.77 85.7 83.9 82.3
12/06/2022 17:34:19 78.7 78.74 83.27 79.4 77.8 76.6 83.75 85.72 86.77 85.7 83.9 82.3
12/06/2022 17:34:20 73.91 78.29 83.27 79.4 77.8 76.6 81.08 84.58 86.77 85.7 83.9 82.3
12/06/2022 17:34:21 72.57 76.18 83.27 79.4 77.8 76.6 78.37 82.68 86.77 85.7 83.9 82.3
12/06/2022 17:34:22 68.3 73.88 82.95 79.4 77.8 76.6 75.44 80.34 86.77 85.7 83.9 82.3
12/06/2022 17:34:23 70.15 71.65 79.6 79.4 77.8 76.6 77.74 78.35 86.77 85.7 83.9 82.3
12/06/2022 17:34:24 75.62 74.42 79.4 79.3 77.8 76.6 82.69 81.48 86.77 85.7 83.9 82.3
12/06/2022 17:34:25 76.17 76.03 79.4 79.3 77.8 76.6 82.97 82.7 86.77 85.7 83.9 82.3
12/06/2022 17:34:26 75.56 76.33 79.4 79.3 77.8 76.6 82.6 82.84 86.77 85.7 83.9 82.3
12/06/2022 17:34:27 76.69 77.21 79.4 79.3 77.8 76.6 81.85 82.97 86.77 85.7 83.9 82.3
12/06/2022 17:34:28 75.18 76.84 79.4 79.3 77.8 76.6 81.86 82.58 86.77 85.7 83.9 82.3
12/06/2022 17:34:29 82.92 81.92 81.92 79.3 77.8 76.7 86.53 85.48 86.77 85.7 83.9 82.4
12/06/2022 17:34:30 80.02 81.49 81.92 79.3 77.8 76.7 85.41 85.58 86.77 85.7 83.9 82.4
12/06/2022 17:34:31 77.87 80.54 81.92 79.3 77.8 76.7 83.71 85.4 86.77 85.7 83.9 82.4
12/06/2022 17:34:32 82.14 81.87 81.92 79.3 77.8 76.7 85.34 85.79 86.77 85.7 83.9 82.4
12/06/2022 17:34:33 79.54 81.08 81.92 79.3 77.8 76.7 82.65 84.81 86.77 85.7 83.9 82.4
12/06/2022 17:34:34 74.93 79.85 81.92 79.3 77.8 76.7 80.93 83.48 86.77 85.7 83.9 82.4
12/06/2022 17:34:35 77.86 78.56 81.92 79.3 77.8 76.7 82.66 82.75 86.77 85.7 83.9 82.4
12/06/2022 17:34:36 75.47 77.5 81.92 79.3 77.8 76.7 82.75 83.06 86.77 85.7 83.9 82.4
12/06/2022 17:34:37 77.96 77.62 81.92 79.3 77.8 76.7 85.41 84.4 86.77 85.7 83.9 82.4
12/06/2022 17:34:38 78.03 78.29 81.92 79.3 77.8 76.7 83.83 84.47 86.77 85.7 83.9 82.4
12/06/2022 17:34:39 72.66 77.8 81.92 79.3 77.8 76.7 80.58 83.97 86.77 85.6 83.9 82.4
12/06/2022 17:34:40 75.11 75.61 81.92 79.3 77.8 76.7 83.27 83.04 86.77 85.6 83.9 82.4
12/06/2022 17:34:41 73.04 75.19 81.92 79.2 77.8 76.7 81.76 82.99 86.77 85.6 83.9 82.4
12/06/2022 17:34:42 78.83 77.66 81.92 79.2 77.8 76.7 84.46 83.92 86.77 85.6 83.9 82.4
12/06/2022 17:34:43 75.89 77.55 81.92 79.2 77.8 76.7 83.1 83.96 86.77 85.6 83.9 82.4
12/06/2022 17:34:44 75.7 76.71 81.92 79.2 77.8 76.7 82.74 83.43 86.77 85.6 83.9 82.4
12/06/2022 17:34:45 77.6 77.52 81.92 79.2 77.8 76.7 84.91 84.53 86.77 85.6 83.9 82.4
12/06/2022 17:34:46 70.97 76.65 81.92 79.2 77.8 76.7 83.83 84.86 86.77 85.6 83.9 82.4
12/06/2022 17:34:47 73.49 73.95 81.92 79.2 77.8 76.7 82.34 83.91 86.77 85.6 83.9 82.4
12/06/2022 17:34:48 71.41 73.83 81.92 79.2 77.8 76.7 80.64 82.91 85.79 85.6 83.9 82.4
12/06/2022 17:34:49 74.18 73.77 81.92 79.2 77.8 76.7 83.66 83.06 85.79 85.6 83.9 82.4
12/06/2022 17:34:50 70.59 73.48 81.92 79.2 77.8 76.7 79.9 82.96 85.79 85.6 83.9 82.4
12/06/2022 17:34:51 71.32 72.68 81.92 79.2 77.8 76.7 79.5 81.33 85.79 85.6 83.9 82.4
12/06/2022 17:34:52 75.88 75.12 81.92 79.2 77.8 76.7 81.77 81.64 85.79 85.6 83.9 82.4
12/06/2022 17:34:53 76.8 76.6 81.92 79.2 77.8 76.7 82.69 82.52 85.79 85.6 83.9 82.4
12/06/2022 17:34:54 75.96 76.99 81.92 79.2 77.8 76.7 82.15 82.71 85.79 85.6 83.9 82.4
12/06/2022 17:34:55 71.37 76.02 81.92 79.2 77.8 76.7 78.29 82.25 85.79 85.5 83.9 82.4
12/06/2022 17:34:56 75.98 76.1 81.92 79.2 77.8 76.7 81.26 81.47 85.79 85.5 83.9 82.4
12/06/2022 17:34:57 76.8 76.96 81.92 79.2 77.8 76.7 84.95 83.95 85.79 85.5 84 82.4
12/06/2022 17:34:58 73.65 76.58 81.92 79.2 77.8 76.7 82.57 84.09 85.79 85.5 84 82.4
12/06/2022 17:34:59 79.39 78.63 81.87 79.2 77.8 76.7 83.95 83.9 85.79 85.5 83.9 82.4
12/06/2022 17:35:00 71.2 78.1 81.87 79.1 77.8 76.7 81.45 83.7 85.79 85.5 83.9 82.4
12/06/2022 17:35:01 73.72 75.05 81.87 79.1 77.8 76.7 81.59 82.15 85.79 85.5 83.9 82.4
12/06/2022 17:35:02 77.81 77.56 81.08 79.1 77.8 76.7 84.56 84.15 84.86 85.5 84 82.4
12/06/2022 17:35:03 74.14 76.86 79.85 79.1 77.8 76.7 81.18 83.57 84.86 85.5 83.9 82.4
12/06/2022 17:35:04 76.88 77.05 78.63 79.1 77.8 76.7 83.55 83.29 84.86 85.5 84 82.4
12/06/2022 17:35:05 72.66 75.82 78.63 79.1 77.8 76.7 82.77 82.98 84.86 85.5 84 82.4
12/06/2022 17:35:06 75.73 75.56 78.63 79.1 77.8 76.7 82.73 83.07 84.86 85.5 84 82.4
12/06/2022 17:35:07 75.73 76.01 78.63 79.1 77.9 76.7 83.46 83.47 84.86 85.5 84 82.4
12/06/2022 17:35:08 73.91 75.86 78.63 79.1 77.8 76.7 81.37 83.29 84.86 85.5 84 82.4
12/06/2022 17:35:09 75.45 75.54 78.63 79.1 77.9 76.7 82.7 82.62 84.86 85.5 84 82.4
12/06/2022 17:35:10 77.77 77.04 78.63 79.1 77.9 76.7 83.88 83.46 84.86 85.5 84 82.4
12/06/2022 17:35:11 77.74 78.02 78.63 79.1 77.9 76.7 82.52 83.51 84.86 85.4 84 82.4
12/06/2022 17:35:12 78.46 78.39 78.63 79 77.9 76.7 84.26 83.91 84.86 85.4 84 82.4
12/06/2022 17:35:13 78.47 79.12 79.12 79 77.9 76.7 83.77 84.4 84.86 85.4 84 82.4
12/06/2022 17:35:14 76.46 78.82 79.12 79 77.9 76.7 82.85 83.82 84.86 85.4 84 82.4
12/06/2022 17:35:15 76.26 76.97 79.12 79 77.9 76.7 83.16 83.43 84.86 85.4 84 82.4
12/06/2022 17:35:16 77.71 77.55 79.12 79 77.9 76.7 84.3 83.93 84.4 85.4 84 82.4
12/06/2022 17:35:17 75.35 77.48 79.12 79 77.9 76.7 82.42 83.98 84.4 85.4 84 82.4
12/06/2022 17:35:18 72.7 76.02 79.12 79 77.9 76.7 80.3 82.92 84.4 85.4 84 82.4
12/06/2022 17:35:19 73.49 74.24 79.12 79 77.9 76.7 82.66 82.32 84.4 85.4 84 82.4
12/06/2022 17:35:20 75.82 75.42 79.12 79 77.9 76.7 82.61 82.67 84.4 85.4 84 82.4
12/06/2022 17:35:21 76.02 76.04 79.12 79 77.9 76.7 85.1 84.53 84.53 85.4 84 82.4
12/06/2022 17:35:22 79.67 79.17 79.17 79 77.9 76.7 84.66 84.85 84.85 85.4 84 82.4
12/06/2022 17:35:23 76.73 79.43 79.43 79 77.9 76.7 84.34 85.05 85.05 85.4 84 82.4
12/06/2022 17:35:24 75.47 77.55 79.43 79 77.9 76.7 82.07 84.29 85.05 85.4 84 82.4
12/06/2022 17:35:25 70.64 76.23 79.43 79 77.9 76.7 80.36 82.93 85.05 85.4 83.9 82.4
12/06/2022 17:35:26 78.54 77.6 79.43 79 77.9 76.7 83.33 82.95 85.05 85.4 83.9 82.4
12/06/2022 17:35:27 79.51 79.29 79.43 79 77.9 76.7 84.09 83.85 85.05 85.4 83.9 82.4
12/06/2022 17:35:28 83.05 82.12 82.12 79 77.9 76.7 86.47 85.77 85.77 85.3 83.9 82.4
12/06/2022 17:35:29 80.78 82.47 82.47 79.1 77.9 76.7 84.82 86.03 86.03 85.3 83.9 82.4
12/06/2022 17:35:30 80.3 81.07 82.47 79 77.9 76.7 84.24 84.87 86.03 85.3 84 82.4
12/06/2022 17:35:31 80.07 81.29 82.47 79 77.9 76.7 84.8 84.99 86.03 85.3 84 82.4
12/06/2022 17:35:32 79.67 80.79 82.47 79 77.9 76.7 84.86 85.54 86.03 85.3 84 82.4
12/06/2022 17:35:33 82.21 81.87 82.47 79 77.9 76.7 86.42 86.27 86.27 85.3 84 82.4
12/06/2022 17:35:34 76.18 81.61 82.47 79 77.9 76.7 83.28 86.02 86.27 85.3 84 82.4
12/06/2022 17:35:35 72.79 79.14 82.47 79 77.9 76.7 81.66 84.65 86.27 85.3 84 82.4
12/06/2022 17:35:36 73.86 76.35 82.47 79 77.9 76.7 80.66 82.94 86.27 85.3 84 82.4
12/06/2022 17:35:37 73.62 75.39 82.47 79 77.9 76.7 80.12 81.81 86.27 85.3 84 82.4
12/06/2022 17:35:38 75.93 75.62 82.47 79 77.9 76.7 81 81.61 86.27 85.3 84 82.4
12/06/2022 17:35:39 72.9 75.16 82.47 79 77.9 76.7 81.48 81.42 86.27 85.3 84 82.4
12/06/2022 17:35:40 73.98 74.19 82.47 78.9 77.9 76.7 82.05 82.13 86.27 85.2 84 82.4
12/06/2022 17:35:41 71.13 74.17 82.47 78.9 77.9 76.7 80.86 82.07 86.27 85.2 84 82.4
12/06/2022 17:35:42 69.94 72.53 82.47 78.8 77.9 76.7 81.57 81.96 86.27 85.2 84 82.4
12/06/2022 17:35:43 72.04 71.82 82.47 78.7 77.9 76.7 81.32 81.43 86.27 85.2 84 82.4
12/06/2022 17:35:44 73.2 72.93 82.47 78.7 77.9 76.7 82.49 82.35 86.27 85.2 84 82.4
12/06/2022 17:35:45 73.91 73.65 82.47 78.7 77.9 76.7 83.97 83.75 86.27 85.2 84 82.4
12/06/2022 17:35:46 77.63 77 82.47 78.6 77.9 76.7 83.27 83.92 86.27 85.1 84 82.4
12/06/2022 17:35:47 74.56 75.81 82.47 78.6 77.9 76.7 81.65 83.01 86.27 85.1 84 82.4
12/06/2022 17:35:48 78.19 77.71 82.47 78.5 77.9 76.7 83.53 83.28 86.27 85.1 84 82.4
12/06/2022 17:35:49 74.84 77.89 82.47 78.5 77.9 76.7 82.07 83.42 86.27 85 84 82.4
12/06/2022 17:35:50 72.16 75.98 82.47 78.4 77.9 76.7 81.21 82.55 86.27 85 84 82.4
12/06/2022 17:35:51 71.98 73.86 82.47 78.4 77.9 76.7 81.42 82.23 86.27 85 84 82.4
12/06/2022 17:35:52 73.23 73.31 82.47 78.4 77.9 76.7 82.08 81.96 86.27 85 84 82.4
12/06/2022 17:35:53 72.35 73.31 82.47 78.3 77.9 76.7 81 81.74 86.27 85 84 82.4
12/06/2022 17:35:54 72.52 72.71 82.47 78.2 77.9 76.7 81.98 81.91 86.27 85 84 82.4
12/06/2022 17:35:55 72.96 73.22 82.47 78.2 77.9 76.7 82.92 82.68 86.27 85 84 82.4
12/06/2022 17:35:56 73.23 73.11 82.47 78.2 77.9 76.7 82.33 82.6 86.27 85 84 82.4
12/06/2022 17:35:57 72.2 73.26 82.47 78.2 77.9 76.7 82 82.5 86.27 85 84 82.4
12/06/2022 17:35:58 73.29 73.31 82.47 78.2 77.9 76.7 83.21 83.08 86.27 84.9 84 82.4
12/06/2022 17:35:59 80.33 79.02 81.87 78.2 77.9 76.7 86.1 85.08 86.27 84.9 84 82.4
12/06/2022 17:36:00 75.47 78.33 81.87 78.1 77.9 76.7 83.37 85.14 86.27 84.9 84 82.4
12/06/2022 17:36:01 75.54 76.53 81.87 78.1 78 76.7 83.63 83.88 86.27 84.9 84 82.4
12/06/2022 17:36:02 76.16 76.62 81.87 78.1 78 76.7 84.5 84.4 86.27 84.9 84 82.4
12/06/2022 17:36:03 75.94 76.33 81.61 78.1 78 76.7 86.56 86.03 86.03 84.9 84 82.4
12/06/2022 17:36:04 72.54 76.01 79.14 78 78 76.7 87.55 86.98 86.98 84.9 84 82.4
12/06/2022 17:36:05 74.16 74.61 79.02 78 78 76.7 85.97 87.15 87.15 84.9 84 82.4
12/06/2022 17:36:06 72.64 74.02 79.02 78 78 76.7 86.7 86.97 87.15 84.9 84 82.4
12/06/2022 17:36:07 75.45 74.9 79.02 77.9 78 76.7 88.76 88.3 88.3 84.9 84 82.4
12/06/2022 17:36:08 74.08 74.78 79.02 77.8 78 76.7 89.76 89.36 89.36 84.9 84.1 82.4
12/06/2022 17:36:09 77.29 76.77 79.02 77.8 78 76.7 87.67 89.29 89.36 84.9 84.1 82.5
12/06/2022 17:36:10 76.37 77.25 79.02 77.8 78 76.7 87.03 88.99 89.36 84.9 84.1 82.5
12/06/2022 17:36:11 73.34 76.24 79.02 77.8 78 76.7 82.85 87.13 89.36 84.9 84.1 82.5
12/06/2022 17:36:12 73.08 74.58 79.02 77.8 78 76.7 81.64 84.86 89.36 84.9 84.1 82.5
12/06/2022 17:36:13 72.84 73.75 79.02 77.7 78 76.7 80.42 83.15 89.36 84.9 84.1 82.5
12/06/2022 17:36:14 75.17 75.04 79.02 77.7 78 76.7 80.02 81.72 89.36 84.8 84.1 82.5
12/06/2022 17:36:15 72.64 74.71 79.02 77.7 78 76.7 80.85 80.93 89.36 84.8 84.1 82.5
12/06/2022 17:36:16 74.31 74.12 79.02 77.7 78 76.7 81.75 81.7 89.36 84.8 84.1 82.5
12/06/2022 17:36:17 73.37 74.34 79.02 77.7 77.9 76.7 82.84 82.63 89.36 84.8 84.1 82.5
12/06/2022 17:36:18 73.66 73.71 79.02 77.7 77.9 76.7 81.76 82.44 89.36 84.8 84.1 82.5
12/06/2022 17:36:19 74.14 75.38 79.02 77.6 77.9 76.7 82.63 83.14 89.36 84.8 84.1 82.5
12/06/2022 17:36:20 72.29 73.35 79.02 77.6 77.9 76.7 81.6 82.17 89.36 84.8 84.1 82.5
12/06/2022 17:36:21 73.7 73.76 79.02 77.6 77.9 76.7 81.36 82.22 89.36 84.8 84.1 82.5
12/06/2022 17:36:22 75.15 75.02 79.02 77.6 77.9 76.7 82.01 82.23 89.36 84.8 84.1 82.5
12/06/2022 17:36:23 72.84 74.62 79.02 77.6 77.9 76.7 81.56 82 89.36 84.8 84.1 82.5
12/06/2022 17:36:24 72.95 73.6 79.02 77.6 77.9 76.7 83.89 83.34 89.36 84.8 84.1 82.5
12/06/2022 17:36:25 79.03 78.52 79.02 77.6 77.9 76.7 84.09 84.38 89.36 84.8 84.1 82.5
12/06/2022 17:36:26 71.84 77.5 79.02 77.6 77.9 76.7 81.78 83.58 89.36 84.8 84.1 82.5
12/06/2022 17:36:27 68.32 74.73 79.02 77.6 77.9 76.7 79.76 82.55 89.36 84.8 84.1 82.5
12/06/2022 17:36:28 69.27 71.9 79.02 77.5 77.9 76.7 79.94 81.06 89.36 84.8 84 82.5
12/06/2022 17:36:29 69.11 70.58 78.52 77.5 77.9 76.7 80.26 80.65 89.36 84.7 84 82.5
12/06/2022 17:36:30 70.44 70.27 78.52 77.5 77.9 76.7 79.99 80.26 89.36 84.7 84 82.5
12/06/2022 17:36:31 70.45 70.63 78.52 77.5 77.9 76.7 80.59 80.92 89.36 84.7 84 82.5
12/06/2022 17:36:32 72.49 71.87 78.52 77.5 77.9 76.7 79.62 80.36 89.36 84.7 84 82.5
12/06/2022 17:36:33 72.41 72.59 78.52 77.5 77.9 76.7 79.26 79.91 89.36 84.7 84 82.5
12/06/2022 17:36:34 73.82 73.53 78.52 77.4 77.9 76.7 79.84 79.82 89.36 84.7 84 82.5
12/06/2022 17:36:35 74.92 75.29 78.52 77.4 77.9 76.7 84.17 82.98 89.36 84.7 84 82.5
12/06/2022 17:36:36 73.34 74.17 78.52 77.4 77.9 76.7 81.37 82.7 89.36 84.7 84 82.5
12/06/2022 17:36:37 71.03 73.53 78.52 77.4 77.9 76.7 83.23 83.12 89.36 84.7 84 82.5
12/06/2022 17:36:38 70.57 72.39 78.52 77.4 77.9 76.7 83.76 83.99 89.29 84.7 84 82.5
12/06/2022 17:36:39 70.43 71.16 78.52 77.4 77.8 76.7 80.97 83.25 88.99 84.7 84 82.5
12/06/2022 17:36:40 70.98 71.08 78.52 77.4 77.8 76.7 81.24 81.87 87.13 84.7 84 82.5
12/06/2022 17:36:41 74.45 73.7 78.52 77.4 77.8 76.7 80.25 81.5 84.86 84.7 84 82.5
12/06/2022 17:36:42 76.82 76.29 78.52 77.4 77.8 76.7 82.91 82.58 84.38 84.7 84 82.5
12/06/2022 17:36:43 73.98 76.31 78.52 77.4 77.8 76.7 81.26 82.71 84.38 84.6 84 82.5
12/06/2022 17:36:44 71.6 74.67 78.52 77.4 77.8 76.7 82.12 82.46 84.38 84.6 84 82.5
12/06/2022 17:36:45 70.19 72.93 78.52 77.4 77.8 76.7 80.53 81.66 84.38 84.6 84 82.5
12/06/2022 17:36:46 74.86 74.19 78.52 77.4 77.8 76.7 82.14 81.86 84.38 84.6 84 82.5
12/06/2022 17:36:47 71.92 73.81 78.52 77.4 77.8 76.7 81.98 82.12 84.38 84.6 84 82.5
12/06/2022 17:36:48 71.76 72.71 78.52 77.4 77.8 76.7 82.7 82.74 84.38 84.6 84 82.5
12/06/2022 17:36:49 71.79 72.14 78.52 77.4 77.8 76.7 82.25 83.03 84.38 84.6 84 82.5
12/06/2022 17:36:50 76.97 75.97 78.52 77.4 77.8 76.7 81.95 82.26 84.38 84.6 84 82.5
12/06/2022 17:36:51 76.58 76.52 78.52 77.4 77.8 76.7 82.16 82.21 84.38 84.6 84 82.5
12/06/2022 17:36:52 77.65 77.58 78.52 77.4 77.8 76.7 82.45 82.57 84.38 84.6 84 82.5
12/06/2022 17:36:53 75.41 77.83 78.52 77.4 77.8 76.7 82.53 82.98 84.38 84.6 84 82.5
12/06/2022 17:36:54 71.51 76.08 78.52 77.4 77.8 76.7 81.43 82.28 84.38 84.6 84 82.5
12/06/2022 17:36:55 74.8 74.6 77.83 77.3 77.8 76.7 82.58 82.4 83.99 84.5 84 82.5
12/06/2022 17:36:56 73.17 74.72 77.83 77.3 77.8 76.7 84.2 83.76 83.99 84.5 84 82.5
12/06/2022 17:36:57 76.3 75.51 77.83 77.3 77.8 76.7 82.12 83.45 83.99 84.5 84 82.5
12/06/2022 17:36:58 77.12 76.62 77.83 77.3 77.7 76.7 82.12 82.54 83.99 84.5 84 82.5
12/06/2022 17:36:59 77.24 77.3 77.83 77.3 77.7 76.7 81.81 82.44 83.99 84.5 84 82.5
12/06/2022 17:37:00 75.77 77.14 77.83 77.3 77.8 76.7 82.1 82.38 83.99 84.5 84 82.5
12/06/2022 17:37:01 75.15 76.33 77.83 77.3 77.8 76.7 81.93 82.27 83.99 84.5 84 82.5
12/06/2022 17:37:02 73.58 75.62 77.83 77.3 77.8 76.7 81.31 82.03 83.99 84.5 84 82.5
12/06/2022 17:37:03 73.08 75.14 77.83 77.3 77.8 76.7 81.9 82.29 83.99 84.5 84 82.5
12/06/2022 17:37:04 71.88 73.35 77.83 77.3 77.8 76.7 80.43 81.57 83.99 84.5 84 82.5
12/06/2022 17:37:05 73.13 73.04 77.83 77.3 77.7 76.7 82.93 82.38 83.99 84.5 84 82.5
12/06/2022 17:37:06 74.03 73.74 77.83 77.3 77.7 76.7 82.76 82.76 83.99 84.4 84 82.5
12/06/2022 17:37:07 74.6 75.47 77.83 77.2 77.8 76.7 83.69 84.13 84.13 84.4 84 82.4
12/06/2022 17:37:08 76.11 76.04 77.83 77.2 77.8 76.7 81.98 82.99 84.13 84.4 84 82.4
12/06/2022 17:37:09 77.77 77.82 77.83 77.2 77.8 76.7 82.94 83.16 84.13 84.4 84 82.4
12/06/2022 17:37:10 74 77.36 77.83 77.2 77.8 76.7 81.35 83.03 84.13 84.4 84 82.4
12/06/2022 17:37:11 70.95 75.51 77.83 77.2 77.8 76.6 79.71 81.94 84.13 84.4 84 82.4
12/06/2022 17:37:12 79.89 78.66 78.66 77.2 77.8 76.6 85.15 84.08 84.13 84.4 84 82.4
12/06/2022 17:37:13 74.81 77.48 78.66 77.2 77.8 76.6 81.85 83.41 84.13 84.4 84 82.4
12/06/2022 17:37:14 75.95 77.13 78.66 77.2 77.8 76.6 82.07 82.75 84.13 84.4 84 82.4
12/06/2022 17:37:15 67.82 75.63 78.66 77.1 77.8 76.6 79.04 82.17 84.13 84.4 84 82.4
12/06/2022 17:37:16 72.66 72.9 78.66 77.1 77.8 76.6 81.12 80.95 84.13 84.3 84 82.4
12/06/2022 17:37:17 76.42 75.52 78.66 77.1 77.8 76.6 82.25 81.91 84.13 84.3 84 82.4
12/06/2022 17:37:18 75.94 75.95 78.66 77.1 77.8 76.6 82.85 82.74 84.13 84.3 83.9 82.4
12/06/2022 17:37:19 74.75 76.31 78.66 77.1 77.8 76.6 81.18 82.48 84.13 84.3 83.9 82.4
12/06/2022 17:37:20 71.81 74.78 78.66 77.1 77.8 76.6 81.35 81.9 84.13 84.3 83.9 82.4
12/06/2022 17:37:21 75.4 75.44 78.66 77 77.8 76.6 81.56 82.01 84.13 84.3 83.9 82.4
12/06/2022 17:37:22 73.1 74.42 78.66 77 77.8 76.6 81.45 81.71 84.13 84.2 83.9 82.4
12/06/2022 17:37:23 73.37 74.14 78.66 77 77.7 76.6 81.77 82.04 84.13 84.2 83.9 82.4
12/06/2022 17:37:24 75.64 75.76 78.66 76.9 77.7 76.6 79.73 81.88 84.13 84.2 83.9 82.4
12/06/2022 17:37:25 69.84 74.47 78.66 76.9 77.7 76.6 78.71 80.29 84.13 84.2 83.9 82.4
12/06/2022 17:37:26 70.9 72.1 78.66 76.9 77.7 76.6 80.09 80.18 84.13 84.2 83.9 82.4
12/06/2022 17:37:27 70.55 71.8 78.66 76.9 77.7 76.6 80.75 80.98 84.13 84.1 83.9 82.4
12/06/2022 17:37:28 72.05 71.84 78.66 76.9 77.7 76.6 84.48 83.91 84.13 84.1 83.9 82.4
12/06/2022 17:37:29 70.39 71.87 78.66 76.9 77.7 76.6 82.11 84.23 84.23 84.1 83.9 82.4
12/06/2022 17:37:30 72.01 71.99 78.66 76.9 77.7 76.6 78.82 82.53 84.23 84.1 83.9 82.4
12/06/2022 17:37:31 71.84 72.02 78.66 76.9 77.7 76.6 83.77 83.19 84.23 84.1 83.9 82.4
12/06/2022 17:37:32 72.57 72.63 78.66 76.8 77.7 76.6 81.74 83.12 84.23 84 83.9 82.4
12/06/2022 17:37:33 73.05 72.95 78.66 76.8 77.7 76.6 81.56 82.17 84.23 84 83.9 82.4
12/06/2022 17:37:34 71.62 72.82 78.66 76.8 77.7 76.6 81.18 82.07 84.23 83.9 83.9 82.4
12/06/2022 17:37:35 71.52 72.09 78.66 76.8 77.7 76.6 80.48 81.43 84.23 83.9 83.9 82.4
12/06/2022 17:37:36 72.67 72.47 78.66 76.8 77.7 76.6 81.44 81.61 84.23 83.8 83.9 82.4
12/06/2022 17:37:37 75.78 75.44 78.66 76.8 77.7 76.6 86.57 85.87 85.87 83.8 83.9 82.4
12/06/2022 17:37:38 75.84 75.31 78.66 76.8 77.7 76.7 82.45 84.6 85.87 83.8 83.9 82.4
12/06/2022 17:37:39 75.11 75.89 78.66 76.8 77.7 76.7 82.94 83.4 85.87 83.8 83.9 82.4
12/06/2022 17:37:40 72.45 74.84 78.66 76.7 77.7 76.7 83.51 83.63 85.87 83.7 83.9 82.4
12/06/2022 17:37:41 70.69 73.7 78.66 76.7 77.7 76.7 79.27 83.41 85.87 83.7 83.9 82.4
12/06/2022 17:37:42 72.52 72.93 77.48 76.7 77.7 76.7 78.82 81.23 85.87 83.7 83.9 82.4
12/06/2022 17:37:43 73.8 73.57 77.13 76.7 77.7 76.7 82.18 81.37 85.87 83.7 83.9 82.4
12/06/2022 17:37:44 78.16 77.46 77.46 76.7 77.7 76.7 84.13 83.59 85.87 83.7 83.9 82.4
12/06/2022 17:37:45 70.38 76.59 77.46 76.7 77.7 76.7 80.17 83.2 85.87 83.7 83.9 82.4
12/06/2022 17:37:46 71.29 73.74 77.46 76.7 77.7 76.7 79.5 81.53 85.87 83.7 83.9 82.4
12/06/2022 17:37:47 68.87 72.15 77.46 76.7 77.7 76.7 77.9 80.17 85.87 83.7 83.9 82.4
12/06/2022 17:37:48 72.7 72.57 77.46 76.7 77.7 76.7 81.73 81.05 85.87 83.6 83.9 82.4
12/06/2022 17:37:49 72.94 73.15 77.46 76.6 77.7 76.7 79.96 81.1 85.87 83.6 83.9 82.4
12/06/2022 17:37:50 71.1 72.9 77.46 76.6 77.7 76.7 79.39 80.78 85.87 83.6 83.9 82.4
12/06/2022 17:37:51 71.09 71.67 77.46 76.6 77.7 76.7 80.91 80.51 85.87 83.6 83.9 82.4
12/06/2022 17:37:52 76.46 75.29 77.46 76.6 77.7 76.7 85.02 83.94 85.87 83.6 83.9 82.4
12/06/2022 17:37:53 73.86 75.37 77.46 76.5 77.7 76.7 81.44 83.93 85.87 83.6 83.9 82.4
12/06/2022 17:37:54 74.47 74.84 77.46 76.5 77.7 76.7 82.61 82.89 85.87 83.6 83.9 82.4
12/06/2022 17:37:55 71.62 74.48 77.46 76.5 77.7 76.7 80.26 82.54 85.87 83.6 83.9 82.4
12/06/2022 17:37:56 76.97 75.91 77.46 76.5 77.7 76.7 83.59 82.92 85.87 83.6 83.9 82.4
12/06/2022 17:37:57 75.06 76.13 77.46 76.5 77.7 76.7 81.63 82.99 85.87 83.5 83.9 82.4
12/06/2022 17:37:58 76.5 76.31 77.46 76.5 77.7 76.7 82.34 82.5 85.87 83.5 83.9 82.4
12/06/2022 17:37:59 73.85 75.96 77.46 76.5 77.7 76.7 81.83 82.26 85.87 83.5 83.9 82.4
12/06/2022 17:38:00 75.49 75.52 77.46 76.5 77.7 76.7 82.62 82.71 85.87 83.5 83.9 82.4
12/06/2022 17:38:01 74.95 75.39 77.46 76.5 77.7 76.7 82.28 82.91 85.87 83.5 83.9 82.4
12/06/2022 17:38:02 71.9 74.98 77.46 76.5 77.7 76.7 81.75 82.43 85.87 83.5 83.9 82.4
12/06/2022 17:38:03 70.54 73.37 77.46 76.4 77.7 76.7 79.05 81.97 85.87 83.5 83.9 82.4
12/06/2022 17:38:04 78.47 77.17 77.46 76.5 77.7 76.7 84.03 83.11 85.87 83.5 83.9 82.4
12/06/2022 17:38:05 74.98 77.07 77.46 76.4 77.7 76.7 81.18 83.08 85.87 83.5 83.9 82.4
12/06/2022 17:38:06 72.6 75.74 77.46 76.4 77.7 76.7 80.83 82.1 85.87 83.4 83.9 82.4
12/06/2022 17:38:07 75.02 74.88 77.46 76.4 77.7 76.7 82.14 81.98 84.6 83.4 83.9 82.4
12/06/2022 17:38:08 74.11 75.38 77.46 76.4 77.7 76.7 81.22 82.25 83.94 83.4 83.9 82.4
12/06/2022 17:38:09 75.77 75.24 77.46 76.3 77.7 76.7 82.06 82.18 83.94 83.4 83.9 82.4
12/06/2022 17:38:10 75.39 75.6 77.46 76.3 77.7 76.7 82.04 82.07 83.94 83.4 83.9 82.4
12/06/2022 17:38:11 73.85 75.62 77.46 76.2 77.7 76.7 82.02 82.45 83.94 83.3 83.9 82.4
12/06/2022 17:38:12 76.14 76.17 77.46 76.2 77.6 76.7 82.33 82.7 83.94 83.3 83.9 82.4
12/06/2022 17:38:13 75 75.79 77.46 76.2 77.6 76.7 81.74 82.46 83.94 83.3 83.9 82.4
12/06/2022 17:38:14 73.18 75.03 77.17 76.1 77.6 76.7 82.7 82.83 83.94 83.3 83.9 82.4
12/06/2022 17:38:15 78.44 77.4 77.4 76.1 77.5 76.7 84.24 83.99 83.99 83.3 83.9 82.4
12/06/2022 17:38:16 75.64 77.23 77.4 76 77.5 76.7 82.18 83.61 83.99 83.2 83.9 82.4
12/06/2022 17:38:17 77.33 77.47 77.47 76 77.5 76.7 83.73 83.58 83.99 83.2 83.9 82.4
12/06/2022 17:38:18 77.41 77.85 77.85 75.9 77.5 76.7 82.96 83.87 83.99 83.2 83.9 82.4
12/06/2022 17:38:19 76.65 77.19 77.85 75.9 77.5 76.7 82.92 83.1 83.99 83.2 83.9 82.4
12/06/2022 17:38:20 74.95 76.6 77.85 75.9 77.5 76.7 83.23 83.27 83.99 83.2 83.8 82.4
12/06/2022 17:38:21 73.47 75.42 77.85 75.9 77.5 76.7 83.84 83.85 83.99 83.1 83.9 82.4
12/06/2022 17:38:22 71.71 74.46 77.85 75.9 77.5 76.7 81.37 83.82 83.99 83.1 83.9 82.4
12/06/2022 17:38:23 76.65 75.78 77.85 75.9 77.5 76.7 82.72 82.67 83.99 83.1 83.9 82.4
12/06/2022 17:38:24 78.34 77.72 77.85 75.8 77.5 76.7 83.66 83.42 83.99 83.1 83.9 82.4
12/06/2022 17:38:25 77.33 79.28 79.28 75.9 77.5 76.7 83.11 84.14 84.14 83.1 83.9 82.4
12/06/2022 17:38:26 70.8 76.74 79.28 75.8 77.5 76.7 81.24 82.9 84.14 83.1 83.9 82.4
12/06/2022 17:38:27 70.89 74 79.28 75.8 77.5 76.7 80.86 82.01 84.14 83 83.9 82.4
12/06/2022 17:38:28 71.05 72.43 79.28 75.8 77.5 76.7 81.28 81.74 84.14 83 83.9 82.4
12/06/2022 17:38:29 71.85 71.92 79.28 75.7 77.5 76.7 81.9 81.78 84.14 83 83.9 82.4
12/06/2022 17:38:30 72.06 72.34 79.28 75.7 77.5 76.7 81.5 81.86 84.14 83 83.9 82.4
12/06/2022 17:38:31 72.65 72.8 79.28 75.7 77.5 76.7 81.78 81.86 84.14 83 83.9 82.4
12/06/2022 17:38:32 77.33 76.28 79.28 75.7 77.5 76.7 84.8 83.96 84.14 83 83.9 82.4
12/06/2022 17:38:33 81.68 80.86 80.86 75.8 77.5 76.7 87.63 86.59 86.59 83 83.9 82.4
12/06/2022 17:38:34 80.17 80.46 80.86 75.7 77.5 76.7 86.5 87.05 87.05 83 83.9 82.4
12/06/2022 17:38:35 76.31 79.74 80.86 75.7 77.5 76.7 85.19 86.35 87.05 83 83.9 82.4
12/06/2022 17:38:36 77.17 78.31 80.86 75.7 77.5 76.7 83.99 85.59 87.05 83 83.9 82.4
12/06/2022 17:38:37 75.02 77.37 80.86 75.7 77.5 76.7 83.4 84.85 87.05 83 83.9 82.4
12/06/2022 17:38:38 74.36 76.03 80.86 75.7 77.5 76.7 82.12 83.7 87.05 83 83.9 82.4
12/06/2022 17:38:39 76.45 76.45 80.86 75.7 77.5 76.7 83.38 83.32 87.05 83 83.9 82.4
12/06/2022 17:38:40 74.39 76.34 80.86 75.6 77.5 76.7 83.1 83.5 87.05 83 83.9 82.4
12/06/2022 17:38:41 75.71 75.92 80.86 75.6 77.5 76.7 82.96 83.21 87.05 83 83.9 82.4
12/06/2022 17:38:42 78.17 77.6 80.86 75.6 77.5 76.7 85.2 84.76 87.05 83 83.9 82.4
12/06/2022 17:38:43 75.91 77.61 80.86 75.6 77.5 76.7 83.4 84.64 87.05 83 83.9 82.4
12/06/2022 17:38:44 79.46 79 80.86 75.6 77.5 76.7 86.34 85.84 87.05 83 83.9 82.4
12/06/2022 17:38:45 74.81 78.92 80.86 75.6 77.5 76.7 85.28 86.24 87.05 83 83.9 82.4
12/06/2022 17:38:46 75.04 76.98 80.86 75.6 77.5 76.7 83.32 85.29 87.05 83 83.9 82.4
12/06/2022 17:38:47 72.32 75.51 80.86 75.6 77.5 76.7 81.76 84.04 87.05 83 83.9 82.5
12/06/2022 17:38:48 72.95 73.88 80.86 75.6 77.5 76.7 82.3 83.2 87.05 83 83.9 82.5
12/06/2022 17:38:49 77.02 76.52 80.86 75.6 77.5 76.7 83.06 83.29 87.05 83 83.9 82.5
12/06/2022 17:38:50 73.38 75.42 80.86 75.6 77.5 76.7 82.01 82.54 87.05 83 83.9 82.5
12/06/2022 17:38:51 73.65 74.36 80.86 75.6 77.4 76.7 82.65 82.69 87.05 83 83.9 82.5
12/06/2022 17:38:52 73.97 74.39 80.86 75.5 77.4 76.7 82.54 82.76 87.05 82.9 83.9 82.5
12/06/2022 17:38:53 75.93 75.57 80.86 75.5 77.5 76.7 83.16 83.1 87.05 82.9 83.9 82.5
12/06/2022 17:38:54 72.07 75.67 80.86 75.5 77.4 76.7 81.5 83.11 87.05 82.9 83.9 82.5
12/06/2022 17:38:55 71.11 73.59 80.86 75.5 77.4 76.7 81.47 82.3 87.05 82.9 83.9 82.5
12/06/2022 17:38:56 72.04 72.27 80.86 75.5 77.4 76.7 82.06 81.98 87.05 82.9 83.9 82.5
12/06/2022 17:38:57 72.13 72.36 80.86 75.5 77.4 76.7 80.91 82 87.05 83 83.9 82.5
12/06/2022 17:38:58 71.36 72.26 80.86 75.5 77.4 76.7 82.29 82.17 87.05 82.9 83.9 82.5
12/06/2022 17:38:59 71.84 72.21 80.86 75.5 77.4 76.7 80.86 81.9 87.05 82.9 83.9 82.5
12/06/2022 17:39:00 71.77 71.93 80.86 75.5 77.4 76.7 80.91 81.38 87.05 82.9 83.9 82.5
12/06/2022 17:39:01 73.92 73.55 80.86 75.5 77.4 76.7 81.79 81.84 87.05 82.9 83.9 82.5
12/06/2022 17:39:02 76 75.52 80.86 75.5 77.4 76.7 83.35 83.08 87.05 83 83.9 82.5
12/06/2022 17:39:03 79.1 78.09 80.46 75.5 77.4 76.7 83.5 83.43 87.05 83 83.9 82.5
12/06/2022 17:39:04 75.51 77.82 79.74 75.5 77.4 76.7 83.47 83.58 86.35 83 83.9 82.5
12/06/2022 17:39:05 74.47 76.39 79 75.5 77.4 76.7 83.98 83.95 86.24 83 83.9 82.5
12/06/2022 17:39:06 72.7 75.3 79 75.5 77.4 76.7 82 83.96 86.24 83 83.9 82.5
12/06/2022 17:39:07 77.46 76.58 79 75.5 77.4 76.7 85.8 85.13 86.24 83 83.9 82.5
12/06/2022 17:39:08 75.38 76.59 79 75.6 77.4 76.7 82.61 85.02 86.24 83 83.9 82.5
12/06/2022 17:39:09 73.28 75.83 79 75.5 77.4 76.7 82.85 83.6 86.24 83 83.9 82.5
12/06/2022 17:39:10 75.1 75.64 79 75.5 77.4 76.7 81.61 83.09 86.24 83 83.9 82.5
12/06/2022 17:39:11 69.83 74.45 79 75.5 77.4 76.7 80.02 82.12 86.24 83 83.9 82.5
12/06/2022 17:39:12 73.84 73.54 79 75.5 77.4 76.7 81.18 81.31 86.24 82.9 83.9 82.5
12/06/2022 17:39:13 78.05 76.98 79 75.5 77.4 76.7 83.88 83.11 86.24 82.9 83.9 82.5
12/06/2022 17:39:14 81.02 80.36 80.36 75.6 77.5 76.7 84.24 84.14 86.24 82.9 83.9 82.5
12/06/2022 17:39:15 71.97 79.19 80.36 75.6 77.5 76.7 81.13 83.6 85.29 82.9 83.9 82.5
12/06/2022 17:39:16 71.05 76.21 80.36 75.5 77.5 76.7 81.51 82.14 85.13 82.9 83.9 82.5
12/06/2022 17:39:17 70.3 73.68 80.36 75.5 77.5 76.7 82.71 82.6 85.13 82.9 83.9 82.5
12/06/2022 17:39:18 70.33 71.97 80.36 75.5 77.5 76.7 81.09 82.66 85.13 82.9 83.9 82.5
12/06/2022 17:39:19 73.92 73.41 80.36 75.5 77.5 76.7 82.06 82.5 85.13 82.9 83.9 82.5
12/06/2022 17:39:20 74.92 74.75 80.36 75.5 77.5 76.7 82.06 82.17 85.13 82.9 83.9 82.5
12/06/2022 17:39:21 74.68 74.94 80.36 75.5 77.5 76.7 80.65 81.83 85.13 82.9 83.9 82.5
12/06/2022 17:39:22 73.21 74.37 80.36 75.5 77.5 76.7 81.02 81.58 85.13 82.9 83.9 82.5
12/06/2022 17:39:23 73.03 73.73 80.36 75.5 77.5 76.7 80.29 80.91 85.13 82.9 83.9 82.5
12/06/2022 17:39:24 77.01 76.27 80.36 75.5 77.5 76.7 82.23 81.82 85.13 82.9 83.9 82.5
12/06/2022 17:39:25 77.16 77.4 80.36 75.5 77.5 76.7 82.48 82.55 85.13 82.9 83.9 82.5
12/06/2022 17:39:26 74.87 77.78 80.36 75.5 77.5 76.7 81.71 82.95 85.13 82.9 83.9 82.5
12/06/2022 17:39:27 73.58 75.84 80.36 75.5 77.5 76.7 81.38 82.08 85.13 82.9 83.9 82.5
12/06/2022 17:39:28 75.92 75.94 80.36 75.5 77.5 76.7 82.22 82.29 85.13 82.9 83.9 82.5
12/06/2022 17:39:29 74.11 76.1 80.36 75.4 77.5 76.7 81.04 82.31 85.13 82.9 83.9 82.5
12/06/2022 17:39:30 73.87 74.78 80.36 75.4 77.5 76.7 82.95 82.65 85.13 82.8 83.9 82.5
12/06/2022 17:39:31 81.22 80.5 80.5 75.4 77.5 76.7 85.83 85.19 85.19 82.9 83.9 82.5
12/06/2022 17:39:32 78.57 79.91 80.5 75.4 77.5 76.7 83.87 85.14 85.19 82.8 83.9 82.5
12/06/2022 17:39:33 74.59 79.12 80.5 75.4 77.5 76.7 82.03 84.35 85.19 82.8 83.9 82.5
12/06/2022 17:39:34 76.45 77.2 80.5 75.4 77.5 76.7 83.63 83.64 85.19 82.9 83.9 82.5
12/06/2022 17:39:35 73.66 76.59 80.5 75.3 77.5 76.7 84.75 84.52 85.19 82.9 83.9 82.5
12/06/2022 17:39:36 76.8 76.15 80.5 75.4 77.5 76.7 84.02 85.01 85.19 82.9 83.9 82.5
12/06/2022 17:39:37 75.46 76.21 80.5 75.3 77.5 76.7 82.35 83.97 85.19 82.9 83.9 82.5
12/06/2022 17:39:38 74.36 75.76 80.5 75.3 77.5 76.7 81.98 83.21 85.19 82.8 83.9 82.5
12/06/2022 17:39:39 76.34 76.97 80.5 75.3 77.5 76.7 83.53 83.4 85.19 82.9 83.9 82.5
12/06/2022 17:39:40 72.91 75.47 80.5 75.3 77.5 76.7 84.36 84.38 85.19 82.9 84 82.5
12/06/2022 17:39:41 73.4 74.07 80.5 75.3 77.5 76.7 85.14 85 85.19 82.9 84 82.5
12/06/2022 17:39:42 74.71 74.63 80.5 75.3 77.5 76.7 84.53 85.28 85.28 82.9 84 82.5
12/06/2022 17:39:43 73.8 74.23 80.5 75.3 77.5 76.7 84.35 84.65 85.28 82.9 84 82.5
12/06/2022 17:39:44 73.44 74.58 80.5 75.3 77.5 76.7 82.29 84.49 85.28 82.9 84 82.5
12/06/2022 17:39:45 73.99 74.14 80.5 75.3 77.5 76.7 83.98 84.22 85.28 82.9 84 82.5
12/06/2022 17:39:46 71.86 73.88 80.5 75.3 77.5 76.7 82.23 83.44 85.28 82.9 84 82.5
12/06/2022 17:39:47 70.3 72.5 80.5 75.3 77.5 76.7 81.64 82.81 85.28 82.9 84 82.5
12/06/2022 17:39:48 70.64 71.25 80.5 75.3 77.5 76.7 81.21 82.14 85.28 82.9 84 82.5
12/06/2022 17:39:49 69.89 71.05 80.5 75.3 77.5 76.7 82.11 82.2 85.28 82.9 84 82.5
12/06/2022 17:39:50 72.44 71.75 80.5 75.3 77.5 76.7 81.85 82.2 85.28 82.9 84 82.5
12/06/2022 17:39:51 75.58 74.99 80.5 75.3 77.5 76.7 84 83.85 85.28 82.9 84 82.5
12/06/2022 17:39:52 79.52 78.47 80.5 75.3 77.5 76.7 88.73 87.53 87.53 82.9 84 82.5
12/06/2022 17:39:53 80.92 80.26 80.5 75.3 77.5 76.7 89.58 88.87 88.87 83 84 82.5
12/06/2022 17:39:54 80.89 80.98 80.98 75.4 77.5 76.7 89.6 89.7 89.7 83 84 82.5
12/06/2022 17:39:55 82.7 82.56 82.56 75.4 77.5 76.7 89.98 89.95 89.95 83.1 84 82.5
12/06/2022 17:39:56 81.44 82.71 82.71 75.5 77.5 76.7 90.14 90.28 90.28 83.2 84.1 82.5
12/06/2022 17:39:57 79.03 81.83 82.71 75.5 77.5 76.7 87.5 90.19 90.28 83.2 84.1 82.5
12/06/2022 17:39:58 89.51 89.34 89.34 75.8 77.6 76.7 91.81 91.88 91.88 83.3 84.1 82.5
12/06/2022 17:39:59 91.65 92.79 92.79 76.3 77.7 76.8 93.64 94.71 94.71 83.4 84.1 82.5
12/06/2022 17:40:00 72.07 89.59 92.79 76.3 77.7 76.8 81.57 91.94 94.71 83.4 84.1 82.5
12/06/2022 17:40:01 75.17 85.47 92.79 76.3 77.7 76.8 81.9 88.31 94.71 83.4 84.1 82.5
12/06/2022 17:40:02 72.47 81.87 92.79 76.3 77.7 76.8 82.27 85.51 94.71 83.4 84.1 82.5
12/06/2022 17:40:03 72.11 78.34 92.79 76.3 77.7 76.8 80.44 83.79 94.71 83.4 84.1 82.5
12/06/2022 17:40:04 73.92 75.64 92.79 76.3 77.7 76.8 80.53 82.08 94.71 83.4 84.1 82.5
12/06/2022 17:40:05 73.65 74.53 92.79 76.3 77.7 76.8 80.72 81.13 94.71 83.4 84.1 82.5
12/06/2022 17:40:06 73.5 74.51 92.79 76.3 77.7 76.8 80.27 80.99 94.71 83.4 84.1 82.5
12/06/2022 17:40:07 73.17 74.28 92.79 76.3 77.7 76.7 80.5 80.88 94.71 83.4 84.1 82.5
12/06/2022 17:40:08 71.72 73.23 92.79 76.3 77.7 76.7 80.94 81.31 94.71 83.4 84.1 82.5
12/06/2022 17:40:09 69.99 72.36 92.79 76.3 77.7 76.7 80.93 81.1 94.71 83.4 84.1 82.5
12/06/2022 17:40:10 72.2 71.78 92.79 76.3 77.7 76.7 82.04 81.73 94.71 83.4 84.1 82.5
12/06/2022 17:40:11 72.41 72.36 92.79 76.3 77.7 76.7 82.02 82.03 94.71 83.4 84.1 82.5
12/06/2022 17:40:12 72.14 72.32 92.79 76.2 77.7 76.7 82.64 82.52 94.71 83.4 84.1 82.5
12/06/2022 17:40:13 75.3 74.78 92.79 76.2 77.7 76.7 83.06 82.99 94.71 83.4 84.1 82.5
12/06/2022 17:40:14 77.89 77.22 92.79 76.2 77.7 76.7 84.62 84.2 94.71 83.4 84.1 82.5
12/06/2022 17:40:15 81.63 80.81 92.79 76.3 77.7 76.7 85.42 85.19 94.71 83.4 84.2 82.6
12/06/2022 17:40:16 77.73 80.76 92.79 76.3 77.7 76.7 84.13 85.11 94.71 83.4 84.2 82.6
12/06/2022 17:40:17 75.55 79.09 92.79 76.3 77.7 76.7 82.6 84.51 94.71 83.4 84.2 82.6
12/06/2022 17:40:18 74.46 77.29 92.79 76.3 77.7 76.7 83.3 83.74 94.71 83.4 84.2 82.6
12/06/2022 17:40:19 81.31 79.9 92.79 76.3 77.8 76.7 85.25 84.62 94.71 83.4 84.2 82.6
12/06/2022 17:40:20 76.5 80.01 92.79 76.3 77.8 76.7 83.95 84.66 94.71 83.4 84.2 82.6
12/06/2022 17:40:21 85.53 84.58 92.79 76.4 77.8 76.8 88.5 87.88 94.71 83.4 84.2 82.6
12/06/2022 17:40:22 84.32 84.54 92.79 76.5 77.8 76.8 88.32 88.19 94.71 83.4 84.2 82.6
12/06/2022 17:40:23 82.64 84.43 92.79 76.5 77.8 76.8 87.04 88.15 94.71 83.5 84.2 82.6
12/06/2022 17:40:24 75.33 83.4 92.79 76.5 77.8 76.8 82.68 87.53 94.71 83.5 84.2 82.6
12/06/2022 17:40:25 75.54 80.15 92.79 76.5 77.8 76.8 82.48 85.13 94.71 83.5 84.2 82.6
12/06/2022 17:40:26 74.09 78.2 92.79 76.5 77.8 76.8 84.25 84.56 94.71 83.5 84.2 82.6
12/06/2022 17:40:27 72.35 75.95 92.79 76.5 77.8 76.8 82.75 84.19 94.71 83.5 84.2 82.6
12/06/2022 17:40:28 75.2 75.53 92.79 76.4 77.8 76.8 81.21 83.2 94.71 83.4 84.2 82.6
12/06/2022 17:40:29 73.4 74.97 89.59 76.4 77.8 76.8 80.04 82.03 91.94 83.4 84.2 82.6
12/06/2022 17:40:30 73.54 74.17 85.47 76.4 77.8 76.8 78.42 80.83 88.31 83.4 84.2 82.6
12/06/2022 17:40:31 73.73 73.91 84.58 76.4 77.8 76.8 78.62 79.42 88.19 83.4 84.2 82.6
12/06/2022 17:40:32 77.58 77.39 84.58 76.3 77.8 76.8 81.27 81.03 88.19 83.4 84.2 82.6
12/06/2022 17:40:33 77.23 77.6 84.58 76.3 77.8 76.8 81.22 81.37 88.19 83.4 84.2 82.6
12/06/2022 17:40:34 78.24 77.86 84.58 76.3 77.8 76.8 81.87 81.65 88.19 83.4 84.2 82.6
12/06/2022 17:40:35 78.26 78.94 84.58 76.3 77.8 76.8 81.26 81.86 88.19 83.4 84.2 82.6
12/06/2022 17:40:36 69.09 78.08 84.58 76.3 77.8 76.8 77.03 81.27 88.19 83.4 84.2 82.6
12/06/2022 17:40:37 75.61 76.35 84.58 76.3 77.8 76.8 80.09 80.27 88.19 83.4 84.2 82.6
12/06/2022 17:40:38 63.08 75.14 84.58 76.3 77.8 76.8 78.98 79.95 88.19 83.4 84.2 82.6
12/06/2022 17:40:39 67.4 71.29 84.58 76.3 77.8 76.8 79.64 79.83 88.19 83.4 84.2 82.6
12/06/2022 17:40:40 63.51 69.21 84.58 76.3 77.8 76.8 77.1 79.29 88.19 83.3 84.2 82.6
12/06/2022 17:40:41 62.06 66.54 84.58 76.3 77.8 76.8 74.97 78.05 88.19 83.3 84.2 82.6
12/06/2022 17:40:42 67.45 67 84.58 76.3 77.8 76.8 77.02 76.99 88.19 83.3 84.2 82.6
12/06/2022 17:40:43 62.33 67 84.58 76.3 77.8 76.8 74.32 76.99 88.19 83.3 84.2 82.6
12/06/2022 17:40:44 74.44 73.89 84.58 76.3 77.8 76.8 78.7 78.19 88.19 83.3 84.2 82.6
12/06/2022 17:40:45 69.51 73.89 84.58 76.3 77.8 76.8 77.03 78.19 88.19 83.3 84.2 82.6
12/06/2022 17:40:46 62.44 71.97 84.58 76.3 77.8 76.7 75.42 77.58 88.19 83.3 84.2 82.6
12/06/2022 17:40:47 62.3 68.47 84.58 76.3 77.8 76.7 75.42 76.55 88.19 83.3 84.2 82.6
12/06/2022 17:40:48 66.65 67.21 84.58 76.2 77.8 76.7 75.3 75.78 88.19 83.3 84.2 82.5
12/06/2022 17:40:49 68.49 68.27 84.58 76.2 77.8 76.7 78.41 77.72 88.19 83.3 84.2 82.5
12/06/2022 17:40:50 67.16 68.34 84.58 76.2 77.8 76.7 78.3 78.24 88.19 83.3 84.2 82.5
12/06/2022 17:40:51 65.4 67.58 84.54 76.2 77.8 76.7 76.53 77.97 88.19 83.3 84.2 82.5
12/06/2022 17:40:52 80.31 79.92 84.43 76.2 77.8 76.7 82.31 82 88.15 83.3 84.2 82.5
12/06/2022 17:40:53 85.6 84.59 84.59 76.4 77.8 76.7 87.39 86.45 87.53 83.3 84.2 82.5
12/06/2022 17:40:54 82.24 83.67 84.59 76.4 77.9 76.7 85.22 86.17 86.45 83.3 84.2 82.5
12/06/2022 17:40:55 81.21 83.94 84.59 76.5 77.9 76.7 83.3 86.01 86.45 83.3 84.2 82.5
12/06/2022 17:40:56 62.32 81.18 84.59 76.4 77.9 76.7 75 83.71 86.45 83.3 84.2 82.5
12/06/2022 17:40:57 69.77 77.03 84.59 76.4 77.9 76.7 77.96 80.36 86.45 83.3 84.2 82.5
12/06/2022 17:40:58 75.15 76.89 84.59 76.4 77.9 76.7 79.06 80.36 86.45 83.3 84.2 82.5
12/06/2022 17:40:59 77.65 77.75 84.59 76.4 77.9 76.7 83.56 83.29 86.45 83.3 84.2 82.5
12/06/2022 17:41:00 65.77 76.8 84.59 76.4 77.8 76.7 77.15 82.44 86.45 83.3 84.2 82.5
12/06/2022 17:41:01 63.74 73.04 84.59 76.4 77.8 76.7 74.43 80.02 86.45 83.2 84.2 82.5
12/06/2022 17:41:02 63.28 69.64 84.59 76.4 77.8 76.7 74.69 77.34 86.45 83.2 84.2 82.5
12/06/2022 17:41:03 74.25 73.45 84.59 76.4 77.8 76.7 78.91 78.22 86.45 83.2 84.2 82.5
12/06/2022 17:41:04 68.17 72.04 84.59 76.4 77.8 76.7 75.92 78.07 86.45 83.2 84.2 82.5
12/06/2022 17:41:05 63.15 69.69 84.59 76.4 77.8 76.7 75.89 76.7 86.45 83.1 84.2 82.5
12/06/2022 17:41:06 72.7 72.33 84.59 76.4 77.8 76.7 76.85 77.12 86.45 83.1 84.2 82.5
12/06/2022 17:41:07 62.77 72.09 84.59 76.4 77.8 76.7 75.12 77.02 86.45 83.1 84.2 82.5
12/06/2022 17:41:08 64.23 68.55 84.59 76.4 77.8 76.7 72.89 75.77 86.45 83 84.2 82.5
12/06/2022 17:41:09 61.29 66.24 84.59 76.3 77.8 76.7 73.42 74.19 86.45 82.9 84.2 82.5
12/06/2022 17:41:10 67.15 67.04 84.59 76.3 77.8 76.7 75.83 75.27 86.45 82.9 84.2 82.5
12/06/2022 17:41:11 73.69 72.48 84.59 76.3 77.8 76.7 78.82 78.11 86.45 82.9 84.2 82.5
12/06/2022 17:41:12 65.87 72.02 84.59 76.3 77.8 76.7 75.13 77.87 86.45 82.9 84.2 82.5
12/06/2022 17:41:13 60.64 69.15 84.59 76.3 77.8 76.7 75.46 76.35 86.45 82.9 84.2 82.5
12/06/2022 17:41:14 64.42 65.82 84.59 76.3 77.8 76.7 75.36 76.28 86.45 82.9 84.2 82.5
12/06/2022 17:41:15 65.01 66.49 84.59 76.3 77.8 76.7 77.23 77.24 86.45 82.9 84.2 82.5
12/06/2022 17:41:16 73.44 72.2 84.59 76.3 77.8 76.7 80.79 79.79 86.45 82.9 84.2 82.5
12/06/2022 17:41:17 70.01 72.21 84.59 76.3 77.8 76.7 80.03 80.31 86.45 82.9 84.2 82.5
12/06/2022 17:41:18 69.76 70.72 84.59 76.3 77.8 76.6 80.15 80.14 86.45 82.9 84.2 82.5
12/06/2022 17:41:19 75.22 74.38 84.59 76.3 77.8 76.6 81.39 81.3 86.45 82.9 84.2 82.5
12/06/2022 17:41:20 75.02 75.38 84.59 76.3 77.8 76.6 82.09 82.02 86.45 82.9 84.2 82.5
12/06/2022 17:41:21 75.37 75.27 84.59 76.3 77.8 76.6 81.55 81.76 86.45 82.9 84.2 82.5
12/06/2022 17:41:22 72.15 75.22 84.59 76.3 77.8 76.6 80.1 81.99 86.45 82.9 84.2 82.5
12/06/2022 17:41:23 70.91 73.38 83.94 76.3 77.8 76.6 80.05 80.49 86.17 82.9 84.2 82.5
12/06/2022 17:41:24 77.08 76.07 83.94 76.3 77.8 76.6 81.59 81.34 86.01 82.8 84.2 82.5
12/06/2022 17:41:25 75.12 76.15 81.18 76.3 77.8 76.6 81.09 81.57 83.71 82.8 84.2 82.5
12/06/2022 17:41:26 69.24 75.34 77.75 76.3 77.8 76.5 77.59 80.97 83.29 82.8 84.2 82.5
12/06/2022 17:41:27 73.49 73.73 77.75 76.3 77.8 76.5 79.61 79.64 83.29 82.8 84.2 82.5
12/06/2022 17:41:28 75.42 75.31 77.75 76.3 77.8 76.5 86.98 85.71 85.71 82.9 84.2 82.5
12/06/2022 17:41:29 70.23 75.02 76.8 76.3 77.8 76.5 83.78 85.78 85.78 82.9 84.2 82.5
12/06/2022 17:41:30 70.37 72.62 76.15 76.3 77.8 76.5 81.62 84.68 85.78 82.9 84.2 82.5
12/06/2022 17:41:31 76.55 76.07 76.15 76.3 77.8 76.5 84.63 84.21 85.78 82.9 84.2 82.5
12/06/2022 17:41:32 75.32 76.87 76.87 76.3 77.8 76.5 83.92 84.35 85.78 82.9 84.2 82.5
12/06/2022 17:41:33 79.69 78.53 78.53 76.3 77.8 76.5 84.9 84.77 85.78 82.9 84.2 82.5
12/06/2022 17:41:34 78.69 79.12 79.12 76.4 77.8 76.5 86.17 85.77 85.78 82.9 84.2 82.5
12/06/2022 17:41:35 77.04 78.48 79.12 76.4 77.8 76.5 86 86.14 86.14 82.9 84.2 82.5
12/06/2022 17:41:36 76.46 77.92 79.12 76.4 77.8 76.5 86.54 86.69 86.69 83 84.2 82.5
12/06/2022 17:41:37 75.02 77.12 79.12 76.4 77.8 76.5 88.23 87.87 87.87 83 84.2 82.5
12/06/2022 17:41:38 73.55 76.15 79.12 76.4 77.8 76.5 89.23 88.82 88.82 83 84.2 82.5
12/06/2022 17:41:39 78.61 77.69 79.12 76.4 77.8 76.5 90.33 89.98 89.98 83.1 84.3 82.5
12/06/2022 17:41:40 75.97 77.48 79.12 76.4 77.8 76.5 90.3 90.36 90.36 83.2 84.3 82.5
12/06/2022 17:41:41 76.5 76.9 79.12 76.4 77.8 76.5 88.6 90.17 90.36 83.2 84.3 82.5
12/06/2022 17:41:42 82.68 82.48 82.48 76.5 77.8 76.5 90.05 90.2 90.36 83.3 84.3 82.5
12/06/2022 17:41:43 76.93 80.04 82.48 76.5 77.8 76.5 88.99 89.8 90.36 83.3 84.3 82.5
12/06/2022 17:41:44 80.36 80.3 82.48 76.5 77.8 76.5 87.36 88.87 90.36 83.4 84.3 82.5
12/06/2022 17:41:45 77.69 79.6 82.48 76.5 77.8 76.5 83.71 88.09 90.36 83.4 84.3 82.5
12/06/2022 17:41:46 79.31 79.54 82.48 76.5 77.8 76.5 85.34 85.85 90.36 83.4 84.3 82.5
12/06/2022 17:41:47 82.4 81.84 82.48 76.6 77.8 76.5 86.7 86.61 90.36 83.4 84.3 82.5
12/06/2022 17:41:48 78.59 81.95 82.48 76.6 77.8 76.5 84.66 86.67 90.36 83.4 84.3 82.5
12/06/2022 17:41:49 72.85 79.7 82.48 76.6 77.8 76.5 83.31 85.14 90.36 83.4 84.4 82.5
12/06/2022 17:41:50 79.04 78.73 82.48 76.6 77.9 76.5 85.14 85.06 90.36 83.4 84.4 82.5
12/06/2022 17:41:51 86.74 84.93 84.93 76.8 77.9 76.5 89.3 87.96 90.36 83.5 84.4 82.5
12/06/2022 17:41:52 84.5 85.61 85.61 76.8 77.9 76.6 88.84 88.83 90.36 83.5 84.4 82.5
12/06/2022 17:41:53 81.64 84.56 85.61 76.9 77.9 76.6 86.54 88.66 90.36 83.5 84.4 82.5
12/06/2022 17:41:54 76.93 83.1 85.61 76.9 77.9 76.6 85.52 87.4 90.36 83.5 84.4 82.5
12/06/2022 17:41:55 76.5 80.27 85.61 76.9 77.9 76.6 85.34 86.14 90.36 83.5 84.4 82.5
12/06/2022 17:41:56 73.59 78.6 85.61 76.9 77.9 76.6 81.3 85.82 90.36 83.5 84.4 82.5
12/06/2022 17:41:57 84.13 83.05 85.61 76.9 77.9 76.6 86.89 86.38 90.36 83.6 84.4 82.5
12/06/2022 17:41:58 85.05 85 85.61 77 77.9 76.6 88.13 87.98 90.36 83.6 84.4 82.6
12/06/2022 17:41:59 80.86 85.01 85.61 77 78 76.6 84.83 88.05 90.36 83.6 84.4 82.6
12/06/2022 17:42:00 83.71 84.45 85.61 77.1 78 76.6 86.39 87.22 90.36 83.6 84.4 82.6
12/06/2022 17:42:01 82.89 84.7 85.61 77.1 78 76.6 86.14 87.13 90.36 83.6 84.4 82.6
12/06/2022 17:42:02 75.81 82.78 85.61 77.1 78 76.6 83.27 86.05 90.36 83.6 84.4 82.5
12/06/2022 17:42:03 81.62 82.18 85.61 77.2 78 76.6 84.5 85.83 90.36 83.6 84.4 82.5
12/06/2022 17:42:04 79.08 81.12 85.61 77.2 78 76.6 84.26 84.66 90.36 83.6 84.4 82.6
12/06/2022 17:42:05 78.36 81.11 85.61 77.2 78 76.6 83.92 84.89 90.36 83.7 84.4 82.6
12/06/2022 17:42:06 76.91 78.56 85.61 77.2 78 76.6 83.45 84.09 90.36 83.7 84.4 82.6
12/06/2022 17:42:07 79.55 79.3 85.61 77.2 78 76.6 85.31 85.15 90.36 83.7 84.4 82.6
12/06/2022 17:42:08 76.75 78.9 85.61 77.2 78 76.6 83.77 84.6 90.36 83.7 84.4 82.6
12/06/2022 17:42:09 75.35 77.31 85.61 77.2 78 76.6 81.97 84.37 90.36 83.7 84.4 82.6
12/06/2022 17:42:10 71.27 76.55 85.61 77.2 78 76.6 82.68 83.53 90.2 83.7 84.4 82.6
12/06/2022 17:42:11 69.27 74 85.61 77.2 78 76.6 81.98 82.79 90.2 83.7 84.4 82.6
12/06/2022 17:42:12 73.15 73.69 85.61 77.2 77.9 76.6 80.15 82.74 89.8 83.7 84.4 82.6
12/06/2022 17:42:13 72.52 73.05 85.61 77.2 77.9 76.6 82.67 82.3 88.87 83.7 84.4 82.6
12/06/2022 17:42:14 72.44 73.03 85.61 77.2 77.9 76.6 82.35 82.7 88.83 83.7 84.4 82.6
12/06/2022 17:42:15 74.78 74.52 85.61 77.2 77.9 76.6 81.72 82.63 88.83 83.7 84.4 82.6
12/06/2022 17:42:16 74.71 75.03 85.61 77.2 77.9 76.6 83.46 83.07 88.83 83.7 84.4 82.6
12/06/2022 17:42:17 76.84 76.76 85.61 77.2 77.9 76.6 83.96 83.88 88.83 83.7 84.4 82.6
12/06/2022 17:42:18 73.46 75.78 85.61 77.2 77.9 76.6 82.39 83.58 88.83 83.7 84.4 82.6
12/06/2022 17:42:19 76.47 75.95 85.61 77.2 77.9 76.6 83.31 83.47 88.83 83.7 84.4 82.6
12/06/2022 17:42:20 78.47 77.78 85.61 77.2 77.9 76.6 84.16 83.82 88.83 83.7 84.4 82.6
12/06/2022 17:42:21 76.28 77.97 85.61 77.2 77.9 76.6 82.44 84.05 88.83 83.7 84.4 82.6
12/06/2022 17:42:22 75.12 76.89 85.01 77.2 77.9 76.6 82.7 83.34 88.66 83.7 84.4 82.6
12/06/2022 17:42:23 73.47 75.43 85.01 77.2 77.9 76.6 83.22 83.19 88.05 83.7 84.4 82.6
12/06/2022 17:42:24 83.77 82.98 85.01 77.3 77.9 76.6 86.04 86.14 88.05 83.7 84.4 82.6
12/06/2022 17:42:25 74.26 81.41 85.01 77.3 77.9 76.6 82.43 84.71 88.05 83.7 84.4 82.6
12/06/2022 17:42:26 72.52 78.4 85.01 77.3 77.9 76.6 81.42 83.44 88.05 83.7 84.4 82.6
12/06/2022 17:42:27 69.68 75.63 85.01 77.3 77.9 76.6 79.23 82.41 88.05 83.7 84.4 82.6
12/06/2022 17:42:28 71.81 72.98 85.01 77.3 77.9 76.6 82.29 82.01 88.05 83.7 84.4 82.6
12/06/2022 17:42:29 80.73 79.98 84.7 77.3 77.9 76.6 84.49 83.97 87.22 83.7 84.4 82.6
12/06/2022 17:42:30 71.57 79.2 84.7 77.3 77.9 76.6 81.12 83.87 87.13 83.7 84.4 82.6
12/06/2022 17:42:31 71.13 76.04 82.98 77.3 77.9 76.6 82.31 82.86 86.14 83.7 84.4 82.6
12/06/2022 17:42:32 71.81 73.62 82.98 77.3 77.9 76.6 81.07 82.33 86.14 83.7 84.4 82.6
12/06/2022 17:42:33 71.26 72.81 82.98 77.3 77.9 76.6 81.04 82.21 86.14 83.7 84.4 82.6
12/06/2022 17:42:34 70.56 71.92 82.98 77.3 77.9 76.6 82.36 82.15 86.14 83.7 84.4 82.6
12/06/2022 17:42:35 71.09 71.42 82.98 77.3 77.9 76.6 82.26 82.46 86.14 83.7 84.4 82.6
12/06/2022 17:42:36 72.1 72.04 82.98 77.3 77.9 76.6 81.41 82.54 86.14 83.7 84.4 82.6
12/06/2022 17:42:37 77.93 77 82.98 77.3 77.9 76.6 84.3 83.8 86.14 83.7 84.4 82.6
12/06/2022 17:42:38 81.08 80.21 82.98 77.3 77.9 76.6 85.42 85.11 86.14 83.7 84.4 82.6
12/06/2022 17:42:39 80.92 81.1 82.98 77.4 77.9 76.6 85.06 85.27 86.14 83.7 84.4 82.6
12/06/2022 17:42:40 79.69 81.05 82.98 77.4 77.9 76.6 84.43 85.18 86.14 83.7 84.4 82.6
12/06/2022 17:42:41 72.24 80.15 82.98 77.4 77.9 76.6 82.42 84.75 86.14 83.7 84.4 82.6
12/06/2022 17:42:42 80.32 80.32 82.98 77.4 77.9 76.6 84.69 84.83 86.14 83.7 84.4 82.6
12/06/2022 17:42:43 76.83 80.42 82.98 77.4 77.9 76.6 82.92 84.77 86.14 83.8 84.4 82.6
12/06/2022 17:42:44 73.88 78.14 82.98 77.4 77.9 76.6 81.07 83.6 86.14 83.7 84.4 82.6
12/06/2022 17:42:45 73.68 75.89 82.98 77.4 77.9 76.6 81.06 82.55 86.14 83.7 84.4 82.6
12/06/2022 17:42:46 70.49 74.69 82.98 77.4 77.9 76.6 80.76 81.66 86.14 83.7 84.4 82.6
12/06/2022 17:42:47 80.15 79.32 82.98 77.4 77.9 76.6 84.67 83.94 86.14 83.8 84.4 82.6
12/06/2022 17:42:48 74.89 79.56 82.98 77.4 77.9 76.6 83.03 84.51 86.14 83.8 84.4 82.6
12/06/2022 17:42:49 78.72 78.67 82.98 77.4 77.9 76.6 84.17 84.18 86.14 83.8 84.4 82.6
12/06/2022 17:42:50 79.82 79.9 82.98 77.5 77.9 76.6 84.4 84.51 86.14 83.8 84.4 82.6
12/06/2022 17:42:51 85.21 84.61 84.61 77.5 77.9 76.6 88.96 88.41 88.41 83.8 84.4 82.6
12/06/2022 17:42:52 81.01 83.63 84.61 77.6 77.9 76.6 86.05 87.45 88.41 83.8 84.4 82.6
12/06/2022 17:42:53 82.23 82.27 84.61 77.6 77.9 76.6 86.34 86.76 88.41 83.8 84.4 82.6
12/06/2022 17:42:54 85.15 84.53 84.61 77.7 78 76.6 88.75 88.08 88.41 83.9 84.4 82.6
12/06/2022 17:42:55 83.66 84.12 84.61 77.7 78 76.6 87.46 87.95 88.41 83.9 84.4 82.6
12/06/2022 17:42:56 80.83 83.73 84.61 77.7 78 76.6 84.96 87.56 88.41 83.9 84.4 82.6
12/06/2022 17:42:57 78.06 81.87 84.61 77.8 78 76.6 84.43 86.32 88.41 83.9 84.4 82.6
12/06/2022 17:42:58 76.86 80.15 84.61 77.8 78 76.6 83.33 84.94 88.41 83.9 84.4 82.6
12/06/2022 17:42:59 75.83 78.43 84.61 77.8 78 76.6 82.37 84.12 88.41 83.9 84.4 82.6
12/06/2022 17:43:00 70.99 76.33 84.61 77.8 78 76.6 83.06 83.33 88.41 83.9 84.4 82.6
12/06/2022 17:43:01 72.19 73.91 84.61 77.8 78 76.6 81.58 82.86 88.41 83.9 84.4 82.6
12/06/2022 17:43:02 71.01 73.51 84.61 77.8 78 76.6 79.97 82.33 88.41 83.9 84.4 82.6
12/06/2022 17:43:03 75.22 74.11 84.61 77.8 78 76.6 82.09 81.78 88.41 83.9 84.4 82.6
12/06/2022 17:43:04 72.61 74.47 84.61 77.7 78 76.6 80.33 82.1 88.41 83.9 84.4 82.6
12/06/2022 17:43:05 67.22 72.87 84.61 77.7 78 76.6 78.39 80.45 88.41 83.9 84.4 82.6
12/06/2022 17:43:06 70.25 71.07 84.61 77.7 78 76.6 81.18 80.67 88.41 83.9 84.4 82.6
12/06/2022 17:43:07 70.35 70.4 84.61 77.7 78 76.6 80.98 81.03 88.41 83.9 84.4 82.6
12/06/2022 17:43:08 71.03 70.98 84.61 77.7 78 76.6 78.95 81.02 88.41 83.9 84.4 82.6
12/06/2022 17:43:09 70.82 70.96 84.61 77.7 78 76.6 78.11 79.74 88.41 83.9 84.4 82.6
12/06/2022 17:43:10 70.32 70.92 84.61 77.7 78 76.6 82.77 82.39 88.41 83.9 84.4 82.6
12/06/2022 17:43:11 74.37 73.41 84.61 77.7 78 76.6 83.04 83.25 88.41 83.9 84.4 82.6
12/06/2022 17:43:12 72.65 73.27 84.61 77.7 78 76.6 82.88 82.87 88.41 83.9 84.4 82.6
12/06/2022 17:43:13 73.32 73.36 84.61 77.7 78 76.6 82.46 83.29 88.41 83.9 84.4 82.6
12/06/2022 17:43:14 71.57 73.23 84.61 77.7 78 76.6 84.6 84.12 88.41 83.9 84.4 82.6
12/06/2022 17:43:15 71.62 72.4 84.61 77.7 78 76.6 83.92 84.14 88.41 83.9 84.4 82.6
12/06/2022 17:43:16 73.87 73.38 84.61 77.7 78 76.6 84.1 84.85 88.41 83.9 84.4 82.6
12/06/2022 17:43:17 73.02 73.76 84.61 77.7 78 76.6 83.41 84.05 88.41 83.9 84.4 82.6
12/06/2022 17:43:18 74.97 74.74 84.61 77.7 78 76.6 83.6 83.96 88.41 83.9 84.4 82.6
12/06/2022 17:43:19 72.05 74.19 84.61 77.7 78 76.6 80.74 83.73 88.41 83.9 84.4 82.6
12/06/2022 17:43:20 71.76 73.18 84.61 77.7 78 76.6 82.27 82.75 88.41 83.9 84.4 82.6
12/06/2022 17:43:21 73.38 73.79 84.53 77.7 78 76.6 81.45 82.26 88.08 83.9 84.4 82.6
12/06/2022 17:43:22 71.13 72.48 84.53 77.7 78 76.5 81.89 82.96 88.08 83.9 84.4 82.6
12/06/2022 17:43:23 70.14 71.43 84.53 77.7 78 76.5 82.63 82.58 88.08 83.9 84.4 82.6
12/06/2022 17:43:24 74.34 73.4 84.12 77.6 78 76.5 84.93 84.41 87.95 83.9 84.4 82.6
12/06/2022 17:43:25 80.83 79.71 83.73 77.7 78 76.6 86.84 86.4 87.56 83.9 84.5 82.6
12/06/2022 17:43:26 81.37 81.09 81.87 77.7 78 76.6 87.12 87.13 87.13 84 84.5 82.6
12/06/2022 17:43:27 78.83 80.97 81.09 77.7 78 76.6 88.96 88.52 88.52 84 84.5 82.6
12/06/2022 17:43:28 70.55 79.56 81.09 77.7 78 76.6 80.91 88.2 88.52 84 84.5 82.6
12/06/2022 17:43:29 79.02 78.42 81.09 77.7 78 76.6 83.94 85.02 88.52 84 84.5 82.6
12/06/2022 17:43:30 75.13 78.49 81.09 77.7 78 76.6 83.06 84.44 88.52 84 84.5 82.6
12/06/2022 17:43:31 79.98 79.56 81.09 77.7 78 76.6 84.28 84.13 88.52 84 84.5 82.6
12/06/2022 17:43:32 78.9 79.75 81.09 77.8 78 76.6 84.41 84.78 88.52 84 84.5 82.6
12/06/2022 17:43:33 78.29 79.47 81.09 77.7 78 76.6 82.92 84.59 88.52 84 84.5 82.6
12/06/2022 17:43:34 76.84 78.95 81.09 77.7 78 76.6 82.95 84.14 88.52 84 84.5 82.6
12/06/2022 17:43:35 72.33 77.18 81.09 77.7 78 76.6 81.35 82.69 88.52 84 84.5 82.6
12/06/2022 17:43:36 76.46 76.3 81.09 77.7 78 76.6 82.44 82.51 88.52 84 84.5 82.6
12/06/2022 17:43:37 76.03 76.61 81.09 77.7 78 76.5 84.12 83.65 88.52 84 84.5 82.6
12/06/2022 17:43:38 82.38 81.65 81.65 77.7 78.1 76.6 87.18 86.81 88.52 84 84.5 82.6
12/06/2022 17:43:39 80.74 82.08 82.08 77.8 78 76.6 85.41 87.13 88.52 84 84.4 82.6
12/06/2022 17:43:40 79.99 81.01 82.08 77.8 78 76.6 85.23 85.79 88.52 84 84.4 82.6
12/06/2022 17:43:41 75.56 80.48 82.08 77.8 77.9 76.5 83.07 85.38 88.52 84 84.3 82.6
12/06/2022 17:43:42 78.76 78.9 82.08 77.8 77.9 76.5 85.41 85.29 88.52 84 84.3 82.6
12/06/2022 17:43:43 75.12 78.56 82.08 77.8 77.9 76.5 85.89 85.96 88.52 84 84.3 82.6
12/06/2022 17:43:44 77.13 77.35 82.08 77.8 77.9 76.5 85.8 85.87 88.52 84 84.3 82.6
12/06/2022 17:43:45 79.39 79.07 82.08 77.8 77.9 76.6 84.55 85.67 88.52 84 84.3 82.6
12/06/2022 17:43:46 76.84 79.74 82.08 77.8 77.9 76.5 83.44 85.33 88.52 84 84.3 82.6
12/06/2022 17:43:47 76.2 77.34 82.08 77.8 77.9 76.6 82.37 83.87 88.52 84 84.3 82.6
12/06/2022 17:43:48 82.91 81.94 82.08 77.8 77.9 76.6 86.9 86.29 88.52 84 84.3 82.6
12/06/2022 17:43:49 74.69 81.2 82.08 77.8 77.9 76.6 81.47 85.61 88.52 84 84.3 82.6
12/06/2022 17:43:50 79.2 79.53 82.08 77.9 77.9 76.6 84.18 84.11 88.52 84 84.3 82.6
12/06/2022 17:43:51 78.16 79.13 82.08 77.9 77.9 76.6 83.83 84.35 88.52 84 84.3 82.6
12/06/2022 17:43:52 75.23 78.73 82.08 77.9 77.9 76.6 83.49 84.27 88.52 84 84.3 82.6
12/06/2022 17:43:53 75.47 77.19 82.08 77.9 77.9 76.6 82.27 83.79 88.52 84 84.3 82.6
12/06/2022 17:43:54 74.75 75.66 82.08 77.9 77.9 76.6 80.95 82.92 88.52 84 84.3 82.6
12/06/2022 17:43:55 75.33 75.55 82.08 77.9 77.9 76.6 91.22 90.64 90.64 84.1 84.4 82.6
12/06/2022 17:43:56 75.92 75.96 82.08 77.9 77.9 76.6 83.45 90.28 90.64 84.1 84.4 82.6
12/06/2022 17:43:57 72.76 75.92 82.08 77.9 77.9 76.6 82.56 87.36 90.64 84.1 84.4 82.6
12/06/2022 17:43:58 77.58 77.14 82.08 77.9 77.9 76.6 84.08 84.99 90.64 84.1 84.4 82.6
12/06/2022 17:43:59 71.92 76.16 82.08 77.9 77.9 76.6 81.93 84.46 90.64 84.1 84.4 82.6
12/06/2022 17:44:00 74.65 74.94 82.08 77.9 77.9 76.6 83.36 83.41 90.64 84.1 84.4 82.6
12/06/2022 17:44:01 72.37 74.53 82.08 77.9 77.9 76.6 82.92 83.55 90.64 84.1 84.4 82.6
12/06/2022 17:44:02 71.39 73.31 82.08 77.9 77.9 76.6 81.77 83.07 90.64 84.1 84.4 82.6
12/06/2022 17:44:03 74.89 74.34 82.08 77.9 77.9 76.6 83.4 83.23 90.64 84.1 84.4 82.6
12/06/2022 17:44:04 78.66 78.36 82.08 77.9 77.9 76.6 84.1 84.11 90.64 84.1 84.4 82.6
12/06/2022 17:44:05 74.86 77.28 82.08 77.9 77.9 76.6 82 83.73 90.64 84.1 84.4 82.6
12/06/2022 17:44:06 75.85 76.08 82.08 77.9 77.9 76.6 82.03 82.56 90.64 84.1 84.4 82.6
12/06/2022 17:44:07 76.78 76.98 82.08 77.9 77.9 76.6 80.38 82.1 90.64 84.1 84.4 82.6
12/06/2022 17:44:08 73.56 76.4 82.08 77.9 77.9 76.6 78.71 81.11 90.64 84.1 84.4 82.6
12/06/2022 17:44:09 74.76 74.96 81.94 77.9 77.9 76.6 78.35 79.51 90.64 84.1 84.4 82.6
12/06/2022 17:44:10 73.6 75.11 81.94 77.9 77.9 76.6 77.96 78.84 90.64 84.1 84.4 82.6
12/06/2022 17:44:11 73.97 74.35 81.94 77.9 77.9 76.6 78.56 78.69 90.64 84.1 84.4 82.6
12/06/2022 17:44:12 72.21 74.1 81.94 77.9 77.9 76.6 76.6 78.61 90.64 84.1 84.4 82.6
12/06/2022 17:44:13 73.1 73.34 81.94 77.9 77.9 76.5 77.41 77.56 90.64 84.1 84.4 82.6
12/06/2022 17:44:14 76.45 75.61 81.94 77.9 77.9 76.5 79.54 78.96 90.64 84 84.4 82.6
12/06/2022 17:44:15 73.1 75.61 81.94 77.9 77.9 76.5 77.98 78.99 90.64 84 84.4 82.6
12/06/2022 17:44:16 74.07 74.36 81.94 77.9 77.9 76.5 79.01 79.06 90.64 84 84.4 82.6
12/06/2022 17:44:17 75.9 75.69 81.94 77.9 77.9 76.5 79.26 79.4 90.64 84 84.4 82.6
12/06/2022 17:44:18 76.28 76.88 81.2 77.9 77.9 76.5 82.19 81.48 90.64 84 84.4 82.6
12/06/2022 17:44:19 71.87 75.56 79.53 77.9 77.9 76.5 81.9 82.2 90.64 84 84.4 82.6
12/06/2022 17:44:20 71.42 73.63 79.13 77.9 77.9 76.5 81.67 82.49 90.64 84 84.4 82.6
12/06/2022 17:44:21 73.23 73.15 78.73 77.9 77.9 76.5 83.17 82.78 90.64 84 84.4 82.6
12/06/2022 17:44:22 71.58 72.82 78.36 77.9 77.9 76.5 81.72 82.5 90.64 84 84.4 82.6
12/06/2022 17:44:23 73.42 73.45 78.36 77.9 77.9 76.5 80.42 82.33 90.64 84 84.4 82.6
12/06/2022 17:44:24 74.1 75.08 78.36 77.9 77.8 76.5 82.23 82.08 90.64 84 84.4 82.6
12/06/2022 17:44:25 71.51 73.24 78.36 77.8 77.8 76.5 81.83 82.16 90.28 84 84.4 82.6
12/06/2022 17:44:26 71.55 72.24 78.36 77.8 77.8 76.5 80.82 82.12 87.36 84 84.3 82.6
12/06/2022 17:44:27 69.3 71.75 78.36 77.8 77.8 76.5 82.28 82.15 84.99 84 84.3 82.6
12/06/2022 17:44:28 72.27 71.55 78.36 77.8 77.8 76.5 79.63 82.22 84.46 84 84.3 82.6
12/06/2022 17:44:29 72.46 72.55 78.36 77.8 77.8 76.5 75.99 80.36 84.11 84 84.3 82.6
12/06/2022 17:44:30 71.97 72.38 78.36 77.8 77.8 76.5 77 78.37 84.11 84 84.3 82.6
12/06/2022 17:44:31 73.84 73.64 78.36 77.8 77.8 76.5 81.03 79.95 84.11 84 84.3 82.6
12/06/2022 17:44:32 72.43 72.97 78.36 77.8 77.8 76.5 78.44 79.81 84.11 84 84.3 82.6
12/06/2022 17:44:33 74.51 74.28 78.36 77.8 77.8 76.5 80.51 80.35 84.11 84 84.3 82.6
12/06/2022 17:44:34 74.54 75.22 77.28 77.8 77.8 76.5 80.42 80.81 83.73 84 84.3 82.6
12/06/2022 17:44:35 73.79 74.53 76.98 77.8 77.8 76.5 79.13 80.24 82.78 84 84.3 82.6
12/06/2022 17:44:36 76.79 76.1 76.98 77.8 77.8 76.5 82.16 81.63 82.78 84 84.3 82.6
12/06/2022 17:44:37 75.68 76.14 76.88 77.8 77.8 76.5 82.52 82.36 82.78 84 84.3 82.6
12/06/2022 17:44:38 73.81 75.89 76.88 77.8 77.8 76.5 81.94 82.8 82.8 84 84.3 82.6
12/06/2022 17:44:39 76.39 76.45 76.88 77.8 77.8 76.5 83.47 83.36 83.36 84 84.3 82.6
12/06/2022 17:44:40 74.65 75.66 76.88 77.8 77.8 76.5 82.05 82.93 83.36 84 84.3 82.6
12/06/2022 17:44:41 83.74 82.41 82.41 77.8 77.8 76.6 86.48 85.89 85.89 84 84.3 82.6
12/06/2022 17:44:42 77.26 81.01 82.41 77.8 77.7 76.6 83.32 84.81 85.89 84 84.3 82.6
12/06/2022 17:44:43 76.9 79.33 82.41 77.9 77.7 76.6 82.64 84.01 85.89 84 84.3 82.6
12/06/2022 17:44:44 72.96 77.42 82.41 77.9 77.7 76.6 81.13 83.27 85.89 84 84.3 82.6
12/06/2022 17:44:45 78.75 78.17 82.41 77.9 77.7 76.6 84.49 83.94 85.89 84 84.3 82.6
12/06/2022 17:44:46 78.11 78.55 82.41 77.9 77.7 76.6 86.14 85.61 85.89 84 84.3 82.6
12/06/2022 17:44:47 75.83 77.99 82.41 77.9 77.7 76.6 82.15 85.27 85.89 84 84.3 82.6
12/06/2022 17:44:48 79.33 78.86 82.41 77.9 77.7 76.6 84.95 84.61 85.89 84 84.3 82.6
12/06/2022 17:44:49 78.41 79.12 82.41 77.9 77.7 76.6 83.44 84.6 85.89 84 84.3 82.6
12/06/2022 17:44:50 77.19 78.53 82.41 77.9 77.7 76.6 83.07 84.03 85.89 84 84.3 82.6
12/06/2022 17:44:51 76.19 77.75 82.41 77.9 77.7 76.6 83.72 84.12 85.89 84 84.3 82.6
12/06/2022 17:44:52 71.19 76.64 82.41 77.9 77.7 76.6 80.52 83.35 85.89 84 84.3 82.6
12/06/2022 17:44:53 76.44 75.91 82.41 77.9 77.7 76.6 81.93 82.57 85.89 83.9 84.3 82.6
12/06/2022 17:44:54 73.13 75.76 82.41 77.9 77.7 76.6 83.38 82.99 85.89 83.9 84.3 82.6
12/06/2022 17:44:55 75.15 75.24 82.41 77.8 77.7 76.6 83.23 83.33 85.89 83.8 84.3 82.7
12/06/2022 17:44:56 80.69 79.92 82.41 77.8 77.7 76.6 84.42 84.69 85.89 83.8 84.3 82.7
12/06/2022 17:44:57 78.09 78.94 82.41 77.8 77.7 76.6 82.98 83.73 85.89 83.8 84.3 82.7
12/06/2022 17:44:58 80.92 80.34 82.41 77.6 77.7 76.6 85.03 84.73 85.89 83.7 84.3 82.7
12/06/2022 17:44:59 80.9 81.2 82.41 77.3 77.7 76.6 85.23 85.45 85.89 83.6 84.3 82.7
12/06/2022 17:45:00 74.29 80.55 82.41 77.3 77.7 76.6 83.29 84.82 85.89 83.6 84.3 82.7
12/06/2022 17:45:01 77.21 78.06 82.41 77.3 77.7 76.6 83.57 83.95 85.89 83.6 84.3 82.7
12/06/2022 17:45:02 82.08 81.05 82.41 77.3 77.8 76.6 85.56 85.09 85.89 83.6 84.3 82.7
12/06/2022 17:45:03 78.53 81.04 82.41 77.3 77.8 76.6 84.71 85.19 85.89 83.6 84.3 82.7
12/06/2022 17:45:04 75.58 79.92 82.41 77.3 77.8 76.6 82.1 84.83 85.89 83.6 84.3 82.7
12/06/2022 17:45:05 73.18 77.76 82.41 77.3 77.8 76.6 82.24 83.62 85.89 83.6 84.3 82.7
12/06/2022 17:45:06 79.17 78.45 82.41 77.4 77.8 76.6 84.89 84.33 85.89 83.6 84.3 82.7
12/06/2022 17:45:07 77.08 78.28 82.41 77.4 77.7 76.6 83.84 84.38 85.89 83.6 84.3 82.7
12/06/2022 17:45:08 74.94 77.47 82.41 77.4 77.7 76.6 82.9 84.1 85.89 83.6 84.3 82.7
12/06/2022 17:45:09 74.85 76.19 82.41 77.4 77.7 76.5 82.97 83.78 85.89 83.6 84.3 82.7
12/06/2022 17:45:10 75.41 76.11 82.41 77.4 77.7 76.5 84.02 83.82 85.89 83.6 84.3 82.7
12/06/2022 17:45:11 74.94 75.71 81.2 77.4 77.7 76.5 82.03 83.63 85.61 83.6 84.2 82.7
12/06/2022 17:45:12 79.45 78.91 81.2 77.4 77.7 76.5 84.06 83.88 85.61 83.6 84.2 82.7
12/06/2022 17:45:13 76.73 78.69 81.2 77.4 77.7 76.5 84.4 84.37 85.61 83.6 84.2 82.7
12/06/2022 17:45:14 70.24 77.44 81.2 77.4 77.7 76.5 84.5 84.78 85.61 83.6 84.2 82.7
12/06/2022 17:45:15 72.29 74.42 81.2 77.4 77.7 76.5 85.67 85.75 85.75 83.6 84.2 82.7
12/06/2022 17:45:16 70.9 73.17 81.2 77.3 77.7 76.5 82.38 85.21 85.75 83.6 84.2 82.7
12/06/2022 17:45:17 70.81 72.07 81.2 77.3 77.7 76.5 82.08 83.98 85.75 83.6 84.2 82.7
12/06/2022 17:45:18 72.17 72.14 81.2 77.3 77.7 76.5 82.64 83.17 85.75 83.6 84.2 82.7
12/06/2022 17:45:19 77.19 76.16 81.2 77.3 77.7 76.5 83.97 83.77 85.75 83.6 84.2 82.7
12/06/2022 17:45:20 80.12 79.3 81.2 77.3 77.7 76.6 84.97 85.08 85.75 83.6 84.2 82.7
12/06/2022 17:45:21 73.32 78.66 81.2 77.2 77.7 76.6 83.29 84.6 85.75 83.6 84.2 82.7
12/06/2022 17:45:22 68.49 75.88 81.2 77.2 77.7 76.6 81.32 83.44 85.75 83.6 84.2 82.7
12/06/2022 17:45:23 81.27 80.43 81.2 77.2 77.7 76.6 83.91 83.93 85.75 83.5 84.2 82.7
12/06/2022 17:45:24 78.71 80.1 81.2 77.2 77.7 76.6 83.86 84.21 85.75 83.5 84.2 82.7
12/06/2022 17:45:25 79.99 80.47 81.2 77.2 77.7 76.6 84.42 84.42 85.75 83.6 84.2 82.7
12/06/2022 17:45:26 72.77 80.09 81.2 77.2 77.7 76.6 80.53 84.38 85.75 83.5 84.2 82.7
12/06/2022 17:45:27 80.48 79.9 81.2 77.2 77.7 76.6 85.64 84.89 85.75 83.6 84.2 82.7
12/06/2022 17:45:28 75.8 79.88 81.2 77.2 77.7 76.6 83.28 84.82 85.75 83.6 84.2 82.7
12/06/2022 17:45:29 78.14 78.49 81.05 77.2 77.7 76.6 83 84.49 85.75 83.6 84.2 82.7
12/06/2022 17:45:30 76.59 78.76 81.05 77.2 77.7 76.6 82.78 84.32 85.75 83.6 84.2 82.7
12/06/2022 17:45:31 76.11 76.98 81.05 77.2 77.7 76.6 84.41 84.02 85.75 83.6 84.2 82.7
12/06/2022 17:45:32 74.68 76.3 81.04 77.2 77.7 76.6 83.13 83.85 85.75 83.6 84.2 82.7
12/06/2022 17:45:33 75.39 76.41 80.47 77.2 77.7 76.6 83.78 84.03 85.75 83.6 84.2 82.7
12/06/2022 17:45:34 75.52 76.22 80.47 77.2 77.7 76.6 82.98 83.77 85.75 83.6 84.2 82.7
12/06/2022 17:45:35 74.63 75.5 80.47 77.2 77.7 76.6 81.56 83.27 85.75 83.6 84.2 82.7
12/06/2022 17:45:36 72.63 75.55 80.47 77.2 77.6 76.6 83.06 83.31 85.75 83.6 84.2 82.7
12/06/2022 17:45:37 71.54 74.06 80.47 77.2 77.6 76.6 81.76 82.69 85.75 83.6 84.2 82.7
12/06/2022 17:45:38 71.08 72.19 80.47 77.2 77.6 76.6 80.86 82.01 85.75 83.6 84.2 82.7
12/06/2022 17:45:39 71.33 72.34 80.47 77.2 77.6 76.6 81.94 82.37 85.75 83.6 84.2 82.7
12/06/2022 17:45:40 71.5 72.12 80.47 77.2 77.6 76.6 80.81 81.71 85.75 83.6 84.2 82.7
12/06/2022 17:45:41 71.7 71.71 80.47 77.2 77.6 76.6 81.41 81.4 85.75 83.6 84.1 82.7
12/06/2022 17:45:42 74.99 74.27 80.47 77.2 77.5 76.6 83.16 82.69 85.75 83.6 84.1 82.7
12/06/2022 17:45:43 70.73 73.93 80.47 77.2 77.5 76.6 82.84 82.89 85.75 83.7 84.1 82.7
12/06/2022 17:45:44 71.59 72.3 80.47 77.2 77.5 76.6 81.72 83.25 85.75 83.7 84.1 82.7
12/06/2022 17:45:45 73.71 73.96 80.47 77.2 77.5 76.6 82.57 83.09 85.21 83.7 84.1 82.7
12/06/2022 17:45:46 70.42 72.76 80.47 77.2 77.5 76.6 80.78 81.94 85.08 83.7 84.1 82.7
12/06/2022 17:45:47 73.51 73.13 80.47 77.2 77.5 76.6 81.36 81.79 85.08 83.7 84.1 82.7
12/06/2022 17:45:48 76.81 76.23 80.47 77.2 77.4 76.6 81.37 81.54 85.08 83.7 84.1 82.7
12/06/2022 17:45:49 78.01 77.39 80.47 77.3 77.4 76.6 82.18 82.05 85.08 83.7 84.1 82.7
12/06/2022 17:45:50 76.04 77.35 80.47 77.3 77.4 76.6 80.95 82.08 84.89 83.7 84.1 82.7
12/06/2022 17:45:51 76.22 76.93 80.47 77.3 77.4 76.6 80.81 81.47 84.89 83.7 84.1 82.7
12/06/2022 17:45:52 74.58 76.93 80.47 77.3 77.4 76.6 81.73 81.93 84.89 83.7 84.1 82.7
12/06/2022 17:45:53 75.41 76.28 80.47 77.2 77.4 76.6 82.35 83.01 84.89 83.7 84 82.7
12/06/2022 17:45:54 71.97 75.33 80.47 77.1 77.3 76.6 81.4 82.31 84.89 83.7 84 82.7
12/06/2022 17:45:55 74.52 74.4 80.09 77.1 77.3 76.6 82.47 82.44 84.89 83.7 84 82.7
12/06/2022 17:45:56 73.04 74.31 79.9 77.1 77.3 76.6 80.29 82.16 84.89 83.7 84 82.7
12/06/2022 17:45:57 75.03 74.97 79.88 77.1 77.3 76.6 82.36 82.02 84.82 83.7 84 82.7
12/06/2022 17:45:58 75.19 76 78.76 77.1 77.3 76.6 81.62 82.05 84.49 83.7 84 82.7
12/06/2022 17:45:59 71.54 74.64 78.76 77.1 77.3 76.6 79.2 81.61 84.32 83.7 84 82.7
12/06/2022 17:46:00 72.94 73.47 77.39 77.1 77.3 76.6 83.03 82.34 84.03 83.7 84 82.7
12/06/2022 17:46:01 80.04 79.58 79.58 77.1 77.3 76.6 83.85 83.81 84.03 83.7 84 82.7
12/06/2022 17:46:02 80.65 80.56 80.56 77.2 77.3 76.6 84.15 84.49 84.49 83.7 84 82.7
12/06/2022 17:46:03 81.49 81.91 81.91 77.2 77.3 76.6 85.29 85.54 85.54 83.7 84 82.7
12/06/2022 17:46:04 80.6 82.36 82.36 77.2 77.3 76.6 84.64 85.34 85.54 83.7 84 82.7
12/06/2022 17:46:05 70.45 79.99 82.36 77.2 77.2 76.6 79.06 84.17 85.54 83.7 84 82.7
12/06/2022 17:46:06 72.26 76.5 82.36 77.2 77.2 76.6 80.82 82.2 85.54 83.7 84 82.7
12/06/2022 17:46:07 73.64 74.65 82.36 77.2 77.2 76.6 82.11 81.83 85.54 83.8 84 82.7
12/06/2022 17:46:08 73.76 74.49 82.36 77.2 77.2 76.6 87.44 87.06 87.06 83.8 84 82.7
12/06/2022 17:46:09 76.02 75.61 82.36 77.2 77.2 76.6 82.68 85.88 87.06 83.8 84 82.7
12/06/2022 17:46:10 77.66 77.35 82.36 77.3 77.2 76.6 84.45 84.45 87.06 83.8 83.9 82.7
12/06/2022 17:46:11 73.53 76.95 82.36 77.3 77.2 76.6 83.29 84.6 87.06 83.8 83.9 82.7
12/06/2022 17:46:12 71.86 74.61 82.36 77.3 77.2 76.6 81.5 83.73 87.06 83.8 83.9 82.7
12/06/2022 17:46:13 71.74 73.07 82.36 77.3 77.1 76.6 80.84 82.7 87.06 83.8 83.9 82.7
12/06/2022 17:46:14 70.87 72.18 82.36 77.3 77.1 76.6 81.97 82.09 87.06 83.8 83.9 82.7
12/06/2022 17:46:15 71.77 72.32 82.36 77.3 77.1 76.6 81.24 82.33 87.06 83.8 83.9 82.7
12/06/2022 17:46:16 69.66 71.52 82.36 77.3 77.1 76.6 78.33 81.23 87.06 83.8 83.9 82.7
12/06/2022 17:46:17 73.91 73.51 82.36 77.3 77.1 76.6 80.01 80.26 87.06 83.8 83.9 82.7
12/06/2022 17:46:18 76.35 76.01 82.36 77.3 77.1 76.6 81.64 81.4 87.06 83.8 83.9 82.7
12/06/2022 17:46:19 80.63 80.55 82.36 77.3 77.1 76.6 83.79 83.62 87.06 83.8 83.9 82.7
12/06/2022 17:46:20 75.12 78.37 82.36 77.3 77.1 76.6 81.21 82.56 87.06 83.8 83.9 82.7
12/06/2022 17:46:21 80.98 79.9 82.36 77.3 77.1 76.6 84.91 83.93 87.06 83.9 83.9 82.7
12/06/2022 17:46:22 71.72 79.6 82.36 77.3 77.1 76.6 82.71 84.12 87.06 83.9 83.9 82.7
12/06/2022 17:46:23 74.03 76.33 82.36 77.3 77.1 76.6 82.16 82.95 87.06 83.9 83.9 82.7
12/06/2022 17:46:24 73.03 75.3 82.36 77.3 77.1 76.6 82.56 83.17 87.06 83.9 83.9 82.7
12/06/2022 17:46:25 72.4 74.02 82.36 77.3 77.1 76.6 80.41 82.7 87.06 83.9 83.9 82.7
12/06/2022 17:46:26 75.65 75.44 82.36 77.3 77.1 76.6 83.06 82.72 87.06 83.9 83.9 82.7
12/06/2022 17:46:27 72.2 75.42 82.36 77.3 77.1 76.6 82.06 82.83 87.06 83.9 83.9 82.7
12/06/2022 17:46:28 71.35 73.46 82.36 77.3 77.1 76.6 81.66 82.93 87.06 83.9 83.9 82.7
12/06/2022 17:46:29 78.52 77.75 82.36 77.3 77.1 76.6 84.63 83.86 87.06 83.9 83.9 82.7
12/06/2022 17:46:30 78.57 78.28 82.36 77.3 77.1 76.6 84.05 84.15 87.06 83.9 83.9 82.7
12/06/2022 17:46:31 81.84 81.35 82.36 77.4 77.1 76.6 85.26 85.79 87.06 83.9 83.9 82.7
12/06/2022 17:46:32 73.49 80.47 82.36 77.4 77.1 76.6 82.61 84.45 87.06 83.9 83.9 82.7
12/06/2022 17:46:33 80.24 79.88 82.36 77.4 77.1 76.6 84.26 84.42 87.06 83.9 83.9 82.7
12/06/2022 17:46:34 77.86 80.26 81.35 77.4 77.1 76.6 82.56 84.56 87.06 83.8 83.9 82.7
12/06/2022 17:46:35 76.62 78 81.35 77.4 77.1 76.6 82.75 83.16 87.06 83.8 83.9 82.7
12/06/2022 17:46:36 74.25 78.08 81.35 77.4 77.1 76.6 82.62 83.03 87.06 83.8 83.9 82.7
12/06/2022 17:46:37 70.71 75.21 81.35 77.4 77.1 76.6 80.96 82.53 87.06 83.8 83.9 82.7
12/06/2022 17:46:38 76.74 76.22 81.35 77.4 77.1 76.6 82.1 82.85 85.88 83.7 83.9 82.7
12/06/2022 17:46:39 80.87 79.85 81.35 77.4 77.1 76.6 85.11 84.18 85.79 83.7 83.9 82.7
12/06/2022 17:46:40 80.14 80.34 81.35 77.4 77.1 76.6 84.5 84.56 85.79 83.6 83.9 82.7
12/06/2022 17:46:41 77.24 80.03 81.35 77.4 77.1 76.6 82.74 84.64 85.79 83.6 83.9 82.7
12/06/2022 17:46:42 72.94 78.18 81.35 77.4 77.1 76.6 83.19 83.85 85.79 83.6 83.9 82.7
12/06/2022 17:46:43 79.83 78.95 81.35 77.4 77.1 76.6 84.63 84.46 85.79 83.5 83.9 82.7
12/06/2022 17:46:44 80.66 80.34 81.35 77.4 77.1 76.6 84.89 84.82 85.79 83.5 83.9 82.7
12/06/2022 17:46:45 79.8 80.76 81.35 77.4 77.1 76.6 84.71 85.33 85.79 83.5 83.9 82.7
12/06/2022 17:46:46 78.37 79.79 81.35 77.4 77.1 76.6 84.1 84.63 85.79 83.5 83.9 82.7
12/06/2022 17:46:47 75.33 78.84 81.35 77.3 77.1 76.6 82.24 84.24 85.79 83.5 83.9 82.7
12/06/2022 17:46:48 77.66 78.08 81.35 77.3 77.1 76.6 83.96 84.07 85.79 83.5 83.9 82.7
12/06/2022 17:46:49 78.36 78.7 81.35 77.3 77.1 76.6 83.94 84 85.79 83.5 83.9 82.7
12/06/2022 17:46:50 80.58 80.54 81.35 77.4 77.1 76.6 85.51 85.05 85.79 83.5 83.9 82.7
12/06/2022 17:46:51 83.87 83.33 83.33 77.3 77.1 76.6 87.68 87.46 87.46 83.5 83.9 82.7
12/06/2022 17:46:52 80.19 82.86 83.33 77.2 77.2 76.6 85.39 86.87 87.46 83.5 83.9 82.7
12/06/2022 17:46:53 75.39 81.62 83.33 77.2 77.2 76.6 83.88 86.15 87.46 83.4 83.9 82.7
12/06/2022 17:46:54 70.41 78.41 83.33 77.2 77.2 76.6 81.93 84.86 87.46 83.4 83.9 82.7
12/06/2022 17:46:55 75.24 75.6 83.33 77.2 77.1 76.6 84.13 83.87 87.46 83.4 83.9 82.7
12/06/2022 17:46:56 78.77 78.22 83.33 77.2 77.1 76.6 84.81 84.87 87.46 83.4 83.9 82.7
12/06/2022 17:46:57 78.39 78.88 83.33 77.2 77.1 76.6 83.63 85.05 87.46 83.4 83.9 82.7
12/06/2022 17:46:58 76.93 78.16 83.33 77.1 77.1 76.6 84.06 84.05 87.46 83.4 83.9 82.7
12/06/2022 17:46:59 83.39 82.93 83.33 77.1 77.2 76.6 86.95 86.65 87.46 83.4 83.9 82.7
12/06/2022 17:47:00 80.73 82.92 83.33 77.1 77.2 76.6 84.9 86.67 87.46 83.4 83.9 82.7
12/06/2022 17:47:01 79.76 81.64 83.33 77.1 77.2 76.6 85.92 86.01 87.46 83.4 83.9 82.7
12/06/2022 17:47:02 75.99 80.93 83.33 77.1 77.2 76.6 86.22 86.18 87.46 83.4 83.9 82.7
12/06/2022 17:47:03 77.08 78.93 83.33 77 77.2 76.6 84.96 86.11 87.46 83.4 83.9 82.7
12/06/2022 17:47:04 78.53 78.51 83.33 77 77.2 76.6 85.65 85.98 87.46 83.4 83.9 82.7
12/06/2022 17:47:05 82.67 82.25 83.33 77.1 77.2 76.6 87.59 87.07 87.46 83.4 83.9 82.7
12/06/2022 17:47:06 79.68 82.22 83.33 77.1 77.2 76.6 85.41 87.06 87.46 83.4 83.9 82.7
12/06/2022 17:47:07 76.2 80.96 83.33 77.1 77.2 76.6 84.43 86.17 87.46 83.4 83.9 82.7
12/06/2022 17:47:08 77.57 78.47 83.33 77.1 77.2 76.6 84.99 85.38 87.46 83.4 83.9 82.7
12/06/2022 17:47:09 76.85 79 83.33 77.1 77.2 76.6 84.07 85.31 87.46 83.5 83.9 82.7
12/06/2022 17:47:10 73.83 77.04 83.33 77.1 77.2 76.6 83.97 84.5 87.46 83.5 83.9 82.7
12/06/2022 17:47:11 76.3 76.7 83.33 77.1 77.2 76.6 83.86 84.57 87.46 83.5 83.9 82.7
12/06/2022 17:47:12 81.21 79.79 83.33 77.1 77.2 76.6 86.48 85.69 87.46 83.5 83.9 82.7
12/06/2022 17:47:13 79.34 80.91 83.33 77.1 77.2 76.6 85.2 85.95 87.46 83.5 83.9 82.7
12/06/2022 17:47:14 71.09 79.15 83.33 77.1 77.2 76.6 83.86 85.64 87.46 83.5 83.9 82.7
12/06/2022 17:47:15 71.04 75.85 83.33 77.1 77.2 76.6 83.33 84.41 87.46 83.5 83.9 82.7
12/06/2022 17:47:16 73.27 73.68 83.33 77.1 77.1 76.6 82.13 83.66 87.46 83.5 83.8 82.7
12/06/2022 17:47:17 72.12 73.55 83.33 77.1 77.1 76.6 81.21 82.96 87.46 83.5 83.8 82.7
12/06/2022 17:47:18 71.79 72.58 83.33 77.1 77.1 76.6 81.81 81.97 87.46 83.5 83.8 82.7
12/06/2022 17:47:19 72.7 72.9 83.33 77.1 77.1 76.6 82.02 82.68 87.46 83.5 83.8 82.7
12/06/2022 17:47:20 72.42 73.51 83.33 77.1 77.1 76.6 82.25 82.7 87.46 83.5 83.8 82.7
12/06/2022 17:47:21 72.23 72.57 82.93 77.1 77.1 76.6 82.27 82.53 87.07 83.5 83.8 82.7
12/06/2022 17:47:22 71.3 72.12 82.93 77.1 77.1 76.6 80.19 82.07 87.07 83.5 83.8 82.7
12/06/2022 17:47:23 72.79 72.42 82.93 77.1 77.1 76.6 85.8 84.92 87.07 83.5 83.8 82.7
12/06/2022 17:47:24 71.06 72.43 82.93 77 77.1 76.6 81.99 84.92 87.07 83.5 83.8 82.7
12/06/2022 17:47:25 75.33 75.19 82.93 77 77.1 76.6 83.25 83.42 87.07 83.5 83.8 82.7
12/06/2022 17:47:26 73.69 74.6 82.93 77 77.1 76.6 83.71 84.29 87.07 83.5 83.8 82.7
12/06/2022 17:47:27 70.55 73.58 82.93 77 77.1 76.6 79.85 83.35 87.07 83.5 83.8 82.7
12/06/2022 17:47:28 72.92 72.93 82.93 77 77.1 76.6 81.03 81.44 87.07 83.5 83.8 82.7
12/06/2022 17:47:29 75.53 75.17 82.92 77 77.1 76.6 82.29 82.17 87.07 83.5 83.8 82.7
12/06/2022 17:47:30 74.29 75.55 82.25 77 77.1 76.6 83.61 83.14 87.07 83.5 83.8 82.7
12/06/2022 17:47:31 75.69 75.6 82.25 77 77.1 76.6 83.27 83.5 87.07 83.5 83.8 82.7
12/06/2022 17:47:32 70.76 75.29 82.25 77 77.1 76.6 83.21 83.39 87.07 83.5 83.8 82.7
12/06/2022 17:47:33 71.39 73.01 82.25 77 77 76.6 81.29 83.42 87.07 83.5 83.7 82.7
12/06/2022 17:47:34 81.01 80.42 82.25 77 77 76.6 85.22 84.96 87.07 83.5 83.7 82.7
12/06/2022 17:47:35 74.63 79.41 82.22 77 77 76.6 82.04 84.13 87.06 83.5 83.7 82.7
12/06/2022 17:47:36 81.02 80.89 80.96 77.1 77 76.6 84.93 84.73 86.17 83.5 83.7 82.7
12/06/2022 17:47:37 80.26 80.65 80.91 77.1 77.1 76.6 84.52 84.78 85.95 83.5 83.7 82.7
12/06/2022 17:47:38 81.48 80.93 80.93 77.1 77.1 76.6 86.25 85.65 85.95 83.5 83.7 82.7
12/06/2022 17:47:39 79.25 81.59 81.59 77.1 77.1 76.6 84.13 85.98 85.98 83.5 83.7 82.7
12/06/2022 17:47:40 83.03 82.91 82.91 77.1 77.1 76.6 86.43 86.52 86.52 83.5 83.7 82.7
12/06/2022 17:47:41 84.18 84.23 84.23 77.2 77.1 76.6 87.15 87.2 87.2 83.5 83.7 82.7
12/06/2022 17:47:42 86.42 86.32 86.32 77.3 77.1 76.6 89.59 89.24 89.24 83.6 83.7 82.7
12/06/2022 17:47:43 86.76 86.82 86.82 77.4 77.2 76.6 89.9 89.8 89.8 83.6 83.7 82.8
12/06/2022 17:47:44 89.04 88.68 88.68 77.6 77.3 76.6 91.7 91.27 91.27 83.7 83.7 82.8
12/06/2022 17:47:45 87.33 89.55 89.55 77.7 77.3 76.6 89.97 91.96 91.96 83.8 83.7 82.8
12/06/2022 17:47:46 87.7 87.99 89.55 77.8 77.3 76.6 90.27 90.65 91.96 83.8 83.7 82.8
12/06/2022 17:47:47 84.63 87.62 89.55 77.9 77.4 76.6 87.53 90.14 91.96 83.8 83.8 82.8
12/06/2022 17:47:48 84.91 86.74 89.55 78 77.4 76.6 88.18 89.45 91.96 83.9 83.8 82.8
12/06/2022 17:47:49 82.14 84.95 89.55 78 77.4 76.6 92.38 92.27 92.27 84 83.8 82.8
12/06/2022 17:47:50 83.43 84.31 89.55 78 77.4 76.6 85.37 90.16 92.27 84 83.8 82.8
12/06/2022 17:47:51 73.45 83.74 89.55 77.9 77.4 76.6 80.44 87.94 92.27 83.9 83.8 82.8
12/06/2022 17:47:52 73.79 80.08 89.55 77.9 77.4 76.6 82.75 84.84 92.27 83.9 83.8 82.8
12/06/2022 17:47:53 72.02 77.25 89.55 77.9 77.4 76.6 82.43 83.9 92.27 83.9 83.8 82.8
12/06/2022 17:47:54 72.18 74.75 89.55 77.8 77.4 76.6 81.17 83.18 92.27 83.9 83.8 82.8
12/06/2022 17:47:55 75.59 75.01 89.55 77.8 77.4 76.6 82.95 83.03 92.27 83.8 83.8 82.8
12/06/2022 17:47:56 78.57 77.82 89.55 77.7 77.4 76.6 84.67 83.88 92.27 83.8 83.8 82.8
12/06/2022 17:47:57 74.73 76.61 89.55 77.7 77.4 76.6 82.19 83.69 92.27 83.8 83.8 82.8
12/06/2022 17:47:58 71.51 75.32 89.55 77.7 77.4 76.6 80.26 82.98 92.27 83.8 83.8 82.8
12/06/2022 17:47:59 71.58 73.13 89.55 77.7 77.4 76.6 82.36 82.21 92.27 83.8 83.8 82.8
12/06/2022 17:48:00 73.96 74.38 89.55 77.7 77.4 76.6 81.52 82.22 92.27 83.8 83.8 82.8
12/06/2022 17:48:01 72.43 72.98 89.55 77.7 77.4 76.6 81.79 82.08 92.27 83.8 83.8 82.8
12/06/2022 17:48:02 71.19 73.05 89.55 77.7 77.4 76.6 80.05 82.06 92.27 83.8 83.7 82.8
12/06/2022 17:48:03 70.42 71.87 89.55 77.7 77.3 76.6 81.79 81.88 92.27 83.8 83.7 82.8
12/06/2022 17:48:04 69.86 71.04 89.55 77.7 77.3 76.6 81.17 81.61 92.27 83.8 83.7 82.8
12/06/2022 17:48:05 77.35 76.48 89.55 77.7 77.3 76.6 82.82 82.49 92.27 83.8 83.7 82.8
12/06/2022 17:48:06 75.28 76.71 89.55 77.7 77.3 76.6 82.07 83.02 92.27 83.8 83.7 82.8
12/06/2022 17:48:07 72.28 75.36 89.55 77.7 77.3 76.6 82.69 82.74 92.27 83.8 83.7 82.8
12/06/2022 17:48:08 69.2 73.6 89.55 77.7 77.3 76.6 80.51 82.4 92.27 83.8 83.7 82.8
12/06/2022 17:48:09 74.25 74.12 89.55 77.7 77.3 76.6 80.94 81.32 92.27 83.8 83.7 82.8
12/06/2022 17:48:10 70.62 74.39 89.55 77.7 77.3 76.6 82.01 82.15 92.27 83.8 83.7 82.8
12/06/2022 17:48:11 68.32 72.11 89.55 77.7 77.3 76.6 81.08 81.64 92.27 83.8 83.7 82.8
12/06/2022 17:48:12 72.83 72.46 89.55 77.7 77.3 76.6 82.41 82.31 92.27 83.8 83.7 82.8
12/06/2022 17:48:13 70.62 72.44 89.55 77.7 77.3 76.6 79.82 82.24 92.27 83.8 83.7 82.8
12/06/2022 17:48:14 71.34 71.44 89.55 77.7 77.2 76.6 83.79 83.04 92.27 83.8 83.7 82.8
12/06/2022 17:48:15 69.84 71.27 87.99 77.7 77.2 76.6 81.26 82.86 92.27 83.8 83.7 82.8
12/06/2022 17:48:16 70.39 70.63 87.62 77.7 77.2 76.6 83.42 83 92.27 83.8 83.7 82.8
12/06/2022 17:48:17 68.12 70.34 86.74 77.7 77.2 76.6 81.07 82.9 92.27 83.8 83.6 82.8
12/06/2022 17:48:18 70.23 69.9 84.95 77.7 77.2 76.6 81.64 82.38 92.27 83.8 83.6 82.8
12/06/2022 17:48:19 69.5 70.41 84.31 77.7 77.2 76.6 81.44 81.95 90.16 83.8 83.6 82.8
12/06/2022 17:48:20 70.19 69.98 83.74 77.7 77.2 76.6 81.38 81.77 87.94 83.8 83.6 82.8
12/06/2022 17:48:21 71.23 71.12 80.08 77.7 77.2 76.6 80.4 81.69 84.84 83.8 83.6 82.8
12/06/2022 17:48:22 73.06 72.57 77.82 77.7 77.2 76.6 83.35 82.69 83.9 83.8 83.6 82.8
12/06/2022 17:48:23 70.99 72.43 77.82 77.7 77.2 76.6 81.97 82.81 83.88 83.8 83.6 82.8
12/06/2022 17:48:24 70.69 71.64 77.82 77.7 77.1 76.6 81.07 82.77 83.88 83.8 83.6 82.8
12/06/2022 17:48:25 75.75 74.65 77.82 77.7 77.1 76.6 84.2 83.3 83.88 83.8 83.6 82.8
12/06/2022 17:48:26 74.13 75.14 76.71 77.7 77.1 76.6 83.85 83.78 83.78 83.8 83.6 82.8
12/06/2022 17:48:27 74.47 74.82 76.71 77.7 77.1 76.6 84.34 84.23 84.23 83.7 83.6 82.8
12/06/2022 17:48:28 68.71 74.18 76.71 77.7 77.1 76.6 80.66 84.22 84.23 83.7 83.6 82.8
12/06/2022 17:48:29 71.78 71.98 76.71 77.6 77.1 76.6 82.1 82.57 84.23 83.7 83.6 82.8
12/06/2022 17:48:30 72.24 73 76.71 77.6 77.1 76.6 81.47 82.13 84.23 83.7 83.6 82.8
12/06/2022 17:48:31 70.77 72.16 76.71 77.6 77.1 76.6 81.55 82.09 84.23 83.7 83.6 82.8
12/06/2022 17:48:32 73.91 73.37 76.71 77.6 77.1 76.6 81.23 81.91 84.23 83.7 83.6 82.8
12/06/2022 17:48:33 71.38 73.36 76.71 77.6 77.1 76.6 82.72 82.32 84.23 83.7 83.6 82.8
12/06/2022 17:48:34 71.53 72.25 76.71 77.6 77.1 76.6 82.55 82.81 84.23 83.7 83.6 82.8
12/06/2022 17:48:35 69.71 71.78 76.71 77.6 77.1 76.6 81.29 82.61 84.23 83.7 83.6 82.8
12/06/2022 17:48:36 69.74 70.88 75.36 77.6 77.1 76.6 83.14 83.07 84.23 83.7 83.6 82.8
12/06/2022 17:48:37 71.06 71.02 75.14 77.6 77.1 76.6 79.29 82.15 84.23 83.7 83.6 82.8
12/06/2022 17:48:38 71.1 71.04 75.14 77.5 77.1 76.6 79.14 80.52 84.23 83.7 83.6 82.8
12/06/2022 17:48:39 72.93 72.44 75.14 77.5 77.1 76.6 81.8 81.69 84.23 83.6 83.6 82.8
12/06/2022 17:48:40 69.88 72.44 75.14 77.5 77.1 76.6 79.57 80.69 84.23 83.6 83.6 82.8
12/06/2022 17:48:41 71.59 71.6 75.14 77.5 77 76.6 81.94 81.7 84.23 83.6 83.5 82.8
12/06/2022 17:48:42 68.91 71.4 75.14 77.4 77 76.6 78.93 81.69 84.23 83.6 83.5 82.8
12/06/2022 17:48:43 69.81 70.19 75.14 77.4 77 76.6 78.37 80.37 84.23 83.6 83.5 82.8
12/06/2022 17:48:44 70.89 70.7 75.14 77.4 77 76.6 81.87 81.56 84.23 83.6 83.5 82.8
12/06/2022 17:48:45 70.7 70.99 75.14 77.4 77 76.6 81.87 82.1 84.23 83.6 83.5 82.8
12/06/2022 17:48:46 70.69 70.84 75.14 77.4 77 76.6 82.13 82.15 84.23 83.6 83.5 82.8
12/06/2022 17:48:47 70.83 71.01 75.14 77.4 77 76.6 82.39 82.4 84.23 83.6 83.5 82.8
12/06/2022 17:48:48 79.61 78.01 78.01 77.4 77 76.6 85.21 84.41 84.41 83.6 83.5 82.8
12/06/2022 17:48:49 76.44 77.24 78.01 77.4 77 76.6 83.86 84.33 84.41 83.6 83.5 82.8
12/06/2022 17:48:50 73.52 76.88 78.01 77.3 77 76.6 82.75 84.04 84.41 83.6 83.5 82.8
12/06/2022 17:48:51 81.85 80.48 80.48 77.4 77.1 76.6 85.99 85.55 85.55 83.6 83.5 82.8
12/06/2022 17:48:52 73.09 79.8 80.48 77.4 77 76.6 83.19 84.8 85.55 83.6 83.5 82.8
12/06/2022 17:48:53 76.35 77.02 80.48 77.4 77 76.6 84.91 84.72 85.55 83.6 83.5 82.8
12/06/2022 17:48:54 72.94 76.95 80.48 77.4 77 76.6 83.53 84.87 85.55 83.6 83.5 82.8
12/06/2022 17:48:55 73.01 75.2 80.48 77.4 77 76.6 82.41 84.27 85.55 83.5 83.5 82.8
12/06/2022 17:48:56 73.55 73.97 80.48 77.4 77 76.6 81.7 82.78 85.55 83.5 83.5 82.8
12/06/2022 17:48:57 76.25 75.66 80.48 77.4 77 76.6 82.49 82.79 85.55 83.5 83.5 82.8
12/06/2022 17:48:58 70.35 75.18 80.48 77.4 77 76.6 81.39 82.49 85.55 83.5 83.5 82.8
12/06/2022 17:48:59 72.85 73.18 80.48 77.4 77 76.6 81.33 82.15 85.55 83.5 83.5 82.8
12/06/2022 17:49:00 75.91 75.72 80.48 77.4 77 76.6 83.41 82.89 85.55 83.5 83.5 82.8
12/06/2022 17:49:01 75.32 75.43 80.48 77.4 77 76.6 82.47 82.93 85.55 83.5 83.5 82.8
12/06/2022 17:49:02 75.61 75.82 80.48 77.4 77 76.6 81.65 82.58 85.55 83.5 83.5 82.8
12/06/2022 17:49:03 75.77 77.43 80.48 77.4 77 76.6 82.74 83.32 85.55 83.5 83.5 82.8
12/06/2022 17:49:04 70.88 75.03 80.48 77.4 77 76.6 81.87 82.2 85.55 83.5 83.5 82.8
12/06/2022 17:49:05 74.21 74.08 80.48 77.4 77 76.6 81.79 82.12 85.55 83.5 83.5 82.8
12/06/2022 17:49:06 75.73 75.68 80.48 77.4 77 76.6 82.85 83.03 85.55 83.5 83.5 82.8
12/06/2022 17:49:07 77.49 77.19 80.48 77.4 77 76.6 83.68 83.32 85.55 83.5 83.5 82.8
12/06/2022 17:49:08 74.67 77.11 80.48 77.4 77 76.6 82.27 83.25 85.55 83.5 83.6 82.8
12/06/2022 17:49:09 72.24 75.57 80.48 77.4 77 76.6 81.75 82.84 85.55 83.5 83.5 82.8
12/06/2022 17:49:10 70.7 73.84 80.48 77.3 77 76.6 80.51 82.3 85.55 83.5 83.5 82.8
12/06/2022 17:49:11 74.47 73.78 80.48 77.4 77 76.6 82.88 82.35 85.55 83.5 83.5 82.8
12/06/2022 17:49:12 75.35 75 80.48 77.4 77 76.6 82.43 82.6 85.55 83.5 83.5 82.8
12/06/2022 17:49:13 71.96 74.57 80.48 77.4 77 76.6 81.3 82.55 85.55 83.5 83.5 82.8
12/06/2022 17:49:14 70.55 72.93 80.48 77.3 77 76.6 81.07 82.2 85.55 83.5 83.5 82.8
12/06/2022 17:49:15 72.65 72.37 80.48 77.3 77 76.6 81.48 81.54 85.55 83.5 83.5 82.8
12/06/2022 17:49:16 71.41 72.51 80.48 77.3 77 76.6 81.12 81.63 85.55 83.5 83.5 82.8
12/06/2022 17:49:17 72.6 72.92 80.48 77.3 77 76.6 83.99 83.33 85.55 83.6 83.5 82.8
12/06/2022 17:49:18 71.25 72.16 80.48 77.3 77 76.6 82.91 83.47 85.55 83.6 83.5 82.8
12/06/2022 17:49:19 70.83 71.84 80.48 77.3 77 76.5 84.36 84.39 85.55 83.6 83.5 82.8
12/06/2022 17:49:20 71.25 71.34 80.48 77.3 77 76.5 81.36 83.86 85.55 83.6 83.5 82.8
12/06/2022 17:49:21 78.51 77.74 79.8 77.3 77 76.5 82.82 83.12 84.87 83.6 83.5 82.8
12/06/2022 17:49:22 79.28 79.5 79.5 77.4 77 76.5 84.63 84.49 84.87 83.6 83.5 82.8
12/06/2022 17:49:23 75.51 78.91 79.5 77.4 77 76.5 82.72 84.18 84.87 83.6 83.5 82.8
12/06/2022 17:49:24 75.95 77.37 79.5 77.4 77 76.5 83.85 83.88 84.49 83.6 83.5 82.8
12/06/2022 17:49:25 74.25 76.71 79.5 77.4 77 76.5 82.85 83.71 84.49 83.6 83.5 82.8
12/06/2022 17:49:26 71.88 74.71 79.5 77.4 77 76.5 82.24 83.64 84.49 83.6 83.5 82.8
12/06/2022 17:49:27 73.23 73.95 79.5 77.4 77 76.5 82.19 82.65 84.49 83.6 83.5 82.8
12/06/2022 17:49:28 79.36 78.77 79.5 77.4 77 76.5 84.72 84.57 84.57 83.6 83.5 82.8
12/06/2022 17:49:29 72.19 78.1 79.5 77.4 77 76.5 80.92 84.17 84.57 83.6 83.5 82.8
12/06/2022 17:49:30 78.44 78.38 79.5 77.4 77 76.5 84.26 84.08 84.57 83.6 83.5 82.8
12/06/2022 17:49:31 74.02 77.95 79.5 77.4 77 76.5 81.92 83.62 84.57 83.6 83.5 82.8
12/06/2022 17:49:32 77.39 77.63 79.5 77.4 77 76.5 83.37 83.36 84.57 83.6 83.5 82.8
12/06/2022 17:49:33 72.74 77.08 79.5 77.4 77 76.5 80.59 83.33 84.57 83.6 83.5 82.8
12/06/2022 17:49:34 71.66 75.13 79.5 77.4 77 76.5 82.71 82.53 84.57 83.6 83.5 82.8
12/06/2022 17:49:35 79.16 78.86 79.5 77.4 77 76.5 82.94 83.28 84.57 83.6 83.5 82.8
12/06/2022 17:49:36 79.91 79.92 79.92 77.4 77 76.5 82.76 83.31 84.57 83.6 83.5 82.8
12/06/2022 17:49:37 85.67 84.75 84.75 77.5 77 76.5 88.35 87.33 87.33 83.7 83.5 82.8
12/06/2022 17:49:38 80.76 84.49 84.75 77.5 77 76.5 85.58 87.46 87.46 83.7 83.5 82.8
12/06/2022 17:49:39 75.94 82.24 84.75 77.5 77 76.5 82.47 85.96 87.46 83.7 83.5 82.8
12/06/2022 17:49:40 72.82 79.46 84.75 77.5 77 76.5 81.42 84.29 87.46 83.7 83.5 82.8
12/06/2022 17:49:41 70.2 76.46 84.75 77.5 77 76.5 80.14 82.78 87.46 83.7 83.5 82.8
12/06/2022 17:49:42 75.91 75.6 84.75 77.5 77 76.5 82.34 82.05 87.46 83.7 83.5 82.8
12/06/2022 17:49:43 76.51 76.48 84.75 77.5 77 76.5 81.05 81.9 87.46 83.7 83.5 82.8
12/06/2022 17:49:44 81.04 80.63 84.75 77.5 77 76.5 84.31 83.63 87.46 83.7 83.5 82.8
12/06/2022 17:49:45 71.38 79.15 84.75 77.5 77 76.5 79.48 83.24 87.46 83.6 83.5 82.8
12/06/2022 17:49:46 69.99 75.92 84.75 77.5 77 76.5 77.43 81.18 87.46 83.6 83.5 82.8
12/06/2022 17:49:47 78.16 77.47 84.75 77.5 77 76.5 82.02 81.74 87.46 83.6 83.5 82.8
12/06/2022 17:49:48 74.32 77.81 84.75 77.5 77 76.5 80.6 82.2 87.46 83.6 83.5 82.8
12/06/2022 17:49:49 72.68 75.38 84.75 77.5 77 76.5 78.77 80.8 87.46 83.6 83.5 82.8
12/06/2022 17:49:50 64.88 73.82 84.75 77.4 77 76.5 77.87 79.61 87.46 83.6 83.5 82.8
12/06/2022 17:49:51 71.76 71.64 84.75 77.4 77 76.5 80.28 79.89 87.46 83.6 83.5 82.8
12/06/2022 17:49:52 63.47 71.34 84.75 77.4 77 76.5 77.41 79.69 87.46 83.6 83.5 82.8
12/06/2022 17:49:53 61.56 68.05 84.75 77.4 77 76.5 75.87 78.28 87.46 83.6 83.5 82.8
12/06/2022 17:49:54 61.55 65.38 84.75 77.4 77 76.5 75.07 77 87.46 83.6 83.5 82.8
12/06/2022 17:49:55 65.52 65.17 84.75 77.4 77 76.5 77.82 77.25 87.46 83.6 83.5 82.8
12/06/2022 17:49:56 66.12 66.05 84.75 77.4 77 76.5 75.57 77.24 87.46 83.5 83.5 82.8
12/06/2022 17:49:57 72.46 70.94 84.75 77.4 77 76.5 80.86 79.88 87.46 83.5 83.5 82.8
12/06/2022 17:49:58 72.53 72.04 84.75 77.3 77 76.5 80.5 80.37 87.46 83.5 83.5 82.8
12/06/2022 17:49:59 74.27 73.71 84.75 77.3 77 76.5 82.22 81.73 87.46 83.5 83.5 82.8
12/06/2022 17:50:00 77.17 76.44 84.75 77.3 77 76.5 82.07 82.12 87.46 83.5 83.5 82.8
12/06/2022 17:50:01 82.19 81.78 84.75 77.4 77 76.4 85.76 85.11 87.46 83.5 83.5 82.8
12/06/2022 17:50:02 79.5 80.59 84.75 77.3 77 76.4 83.62 84.64 87.46 83.5 83.5 82.8
12/06/2022 17:50:03 70.21 79.48 84.75 77.3 77 76.4 81.43 83.89 87.46 83.5 83.5 82.8
12/06/2022 17:50:04 70.1 75.94 84.75 77.3 77 76.4 83.54 83.19 87.46 83.5 83.5 82.8
12/06/2022 17:50:05 72.08 73.34 84.75 77.3 77 76.4 81.62 83.01 87.46 83.5 83.5 82.8
12/06/2022 17:50:06 71.97 73.23 84.75 77.3 77 76.4 81.66 82.76 87.46 83.5 83.5 82.8
12/06/2022 17:50:07 71.97 72.83 84.49 77.3 77 76.4 81.06 82.14 87.46 83.5 83.5 82.8
12/06/2022 17:50:08 74.02 74.03 82.24 77.3 77 76.4 80.98 81.4 85.96 83.5 83.5 82.8
12/06/2022 17:50:09 78.05 77.7 81.78 77.3 77 76.4 84.11 83.35 85.11 83.5 83.5 82.8
12/06/2022 17:50:10 81.57 81.09 81.78 77.3 77 76.4 84.72 84.92 85.11 83.5 83.5 82.8
12/06/2022 17:50:11 84.02 83.57 83.57 77.4 77 76.4 87.86 87.29 87.29 83.5 83.5 82.8
12/06/2022 17:50:12 83.15 84.05 84.05 77.4 77.1 76.5 86.52 87.29 87.29 83.5 83.5 82.8
12/06/2022 17:50:13 81.34 82.96 84.05 77.4 77.1 76.5 85.49 86.34 87.29 83.5 83.5 82.8
12/06/2022 17:50:14 77.33 81.45 84.05 77.4 77.1 76.5 83.79 85.65 87.29 83.5 83.5 82.8
12/06/2022 17:50:15 79.29 80.71 84.05 77.5 77.1 76.5 83.91 85.03 87.29 83.5 83.5 82.8
12/06/2022 17:50:16 74.5 79.2 84.05 77.5 77.1 76.5 81.52 83.99 87.29 83.5 83.5 82.8
12/06/2022 17:50:17 77.15 77.41 84.05 77.5 77.1 76.5 83.9 83.72 87.29 83.5 83.5 82.8
12/06/2022 17:50:18 77.69 78.71 84.05 77.5 77.1 76.5 82.6 84.2 87.29 83.5 83.5 82.8
12/06/2022 17:50:19 74.99 77.17 84.05 77.5 77.1 76.5 82.13 83.1 87.29 83.5 83.5 82.8
12/06/2022 17:50:20 72.56 75.52 84.05 77.5 77.1 76.5 83.03 82.83 87.29 83.5 83.5 82.8
12/06/2022 17:50:21 70.37 73.89 84.05 77.5 77.1 76.5 81.5 82.78 87.29 83.5 83.5 82.8
12/06/2022 17:50:22 72.96 72.78 84.05 77.5 77.1 76.5 81.2 82.42 87.29 83.5 83.5 82.8
12/06/2022 17:50:23 70.46 72.5 84.05 77.4 77.1 76.5 81.77 81.78 87.29 83.5 83.5 82.8
12/06/2022 17:50:24 69.47 71.41 84.05 77.4 77 76.5 81.19 82.21 87.29 83.5 83.5 82.8
12/06/2022 17:50:25 77.83 76.51 84.05 77.4 77.1 76.5 84.75 83.91 87.29 83.5 83.5 82.8
12/06/2022 17:50:26 75.64 76.93 84.05 77.4 77.1 76.5 82.18 84.2 87.29 83.5 83.5 82.8
12/06/2022 17:50:27 77 77.45 84.05 77.4 77 76.5 82.4 82.98 87.29 83.5 83.5 82.8
12/06/2022 17:50:28 70.96 75.91 84.05 77.4 77 76.4 81.36 82.39 87.29 83.5 83.5 82.8
12/06/2022 17:50:29 75.56 75.42 84.05 77.4 77 76.4 82.51 82.35 87.29 83.5 83.5 82.8
12/06/2022 17:50:30 71.97 74.65 84.05 77.4 77 76.4 81.35 82.36 87.29 83.5 83.5 82.8
12/06/2022 17:50:31 73.2 73.74 84.05 77.4 77 76.4 81.47 81.8 87.29 83.5 83.5 82.8
12/06/2022 17:50:32 70.89 73.08 84.05 77.4 77 76.4 81.57 81.9 87.29 83.5 83.5 82.8
12/06/2022 17:50:33 75.79 75.01 84.05 77.4 77 76.5 81.62 81.86 87.29 83.5 83.5 82.8
12/06/2022 17:50:34 72.7 75.07 84.05 77.4 77 76.4 82.36 82.34 87.29 83.5 83.5 82.8
12/06/2022 17:50:35 70.56 73.61 84.05 77.3 77 76.4 79.77 82.24 87.29 83.5 83.5 82.8
12/06/2022 17:50:36 72.21 72.55 84.05 77.3 77 76.4 80.48 80.89 87.29 83.4 83.5 82.8
12/06/2022 17:50:37 76.04 75.08 84.05 77.4 77 76.4 80.66 81.34 87.29 83.4 83.5 82.8
12/06/2022 17:50:38 77.91 77.25 84.05 77.4 77 76.4 83.24 82.62 87.29 83.5 83.5 82.8
12/06/2022 17:50:39 74.13 76.83 84.05 77.4 77 76.4 80.91 82.78 87.29 83.4 83.5 82.8
12/06/2022 17:50:40 74.47 75.95 84.05 77.4 77 76.4 81.3 81.77 87.29 83.4 83.5 82.8
12/06/2022 17:50:41 70.46 74.45 84.05 77.4 77 76.4 80.1 81.47 87.29 83.4 83.5 82.8
12/06/2022 17:50:42 73.31 73.25 82.96 77.4 77 76.4 82.18 81.78 86.34 83.4 83.5 82.8
12/06/2022 17:50:43 81.86 80.54 81.45 77.4 77 76.5 85.89 84.88 85.65 83.5 83.5 82.8
12/06/2022 17:50:44 79.62 80.78 80.78 77.4 77 76.5 84.92 84.85 85.03 83.5 83.5 82.8
12/06/2022 17:50:45 74.7 79.61 80.78 77.4 77 76.5 82.77 85.2 85.2 83.5 83.5 82.8
12/06/2022 17:50:46 81.89 81.78 81.78 77.5 77 76.5 84.92 85.18 85.2 83.5 83.5 82.8
12/06/2022 17:50:47 70.17 79.35 81.78 77.5 77 76.5 80.01 83.76 85.2 83.5 83.5 82.8
12/06/2022 17:50:48 70.16 75.84 81.78 77.5 77 76.5 82.08 82.25 85.2 83.5 83.5 82.8
12/06/2022 17:50:49 75.91 76.21 81.78 77.4 77 76.5 82.6 82.81 85.2 83.5 83.5 82.8
12/06/2022 17:50:50 75.15 75.34 81.78 77.4 77 76.5 83.2 83.08 85.2 83.5 83.5 82.8
12/06/2022 17:50:51 72.37 75.07 81.78 77.4 77 76.5 82.2 83.13 85.2 83.5 83.5 82.8
12/06/2022 17:50:52 70.47 73.35 81.78 77.4 77 76.5 81.32 82.58 85.2 83.5 83.5 82.8
12/06/2022 17:50:53 71.71 72.27 81.78 77.4 77 76.5 82.79 82.5 85.2 83.5 83.5 82.8
12/06/2022 17:50:54 70.81 71.75 81.78 77.4 77 76.5 81.48 82.4 85.2 83.5 83.5 82.8
12/06/2022 17:50:55 73.24 73.08 81.78 77.4 77 76.5 80.78 82.03 85.2 83.5 83.5 82.8
12/06/2022 17:50:56 71.05 72.4 81.78 77.4 77 76.5 82.26 82.11 85.2 83.5 83.5 82.8
12/06/2022 17:50:57 72.15 72.52 81.78 77.4 77 76.5 80.85 82.09 85.2 83.5 83.5 82.8
12/06/2022 17:50:58 69.1 71.84 81.78 77.4 77 76.5 81.97 81.96 85.2 83.5 83.5 82.8
12/06/2022 17:50:59 73.95 73.74 81.78 77.4 77 76.5 81.26 81.96 85.2 83.5 83.5 82.8
12/06/2022 17:51:00 76.95 76.06 81.78 77.4 77 76.5 83.54 83.07 85.2 83.5 83.5 82.8
12/06/2022 17:51:01 80.79 79.75 81.78 77.4 77 76.5 84.99 84.46 85.2 83.5 83.5 82.8
12/06/2022 17:51:02 77.32 79.07 81.78 77.4 77 76.5 83.56 84.18 85.2 83.5 83.5 82.8
12/06/2022 17:51:03 71.96 78.3 81.78 77.4 77 76.5 80.23 83.87 85.2 83.5 83.5 82.8
12/06/2022 17:51:04 71.78 75.41 81.78 77.4 77 76.5 83.62 83.44 85.2 83.5 83.5 82.8
12/06/2022 17:51:05 71.51 73.63 81.78 77.4 77 76.5 81.65 83.06 85.2 83.5 83.5 82.8
12/06/2022 17:51:06 71.95 72.48 81.78 77.4 77 76.5 82.27 82.55 85.2 83.5 83.5 82.8
12/06/2022 17:51:07 70 72.09 81.78 77.4 77 76.5 81.24 82.37 85.2 83.5 83.4 82.8
12/06/2022 17:51:08 70.68 70.93 81.78 77.3 77 76.5 81.93 81.86 85.2 83.5 83.4 82.8
12/06/2022 17:51:09 75.95 74.42 81.78 77.3 77 76.5 83.66 83.01 85.2 83.5 83.4 82.8
12/06/2022 17:51:10 74.14 75.13 81.78 77.3 77 76.5 83.32 83.32 85.2 83.5 83.4 82.8
12/06/2022 17:51:11 72.69 73.87 81.78 77.3 77 76.5 82.46 83.4 85.2 83.5 83.4 82.8
12/06/2022 17:51:12 83.02 82.04 82.04 77.4 77 76.5 86.57 86.07 86.07 83.5 83.4 82.8
12/06/2022 17:51:13 80.34 80.9 82.04 77.4 77 76.5 83.53 84.94 86.07 83.5 83.4 82.8
12/06/2022 17:51:14 79.79 80.66 82.04 77.4 77 76.5 84.4 84.65 86.07 83.5 83.4 82.8
12/06/2022 17:51:15 85.85 85.11 85.11 77.5 77.1 76.5 89.53 88.78 88.78 83.5 83.4 82.8
12/06/2022 17:51:16 80.67 84.17 85.11 77.6 77.1 76.5 84.88 87.96 88.78 83.6 83.4 82.8
12/06/2022 17:51:17 88.26 87.35 87.35 77.7 77.1 76.5 90.43 89.68 89.68 83.6 83.5 82.8
12/06/2022 17:51:18 75.44 86.9 87.35 77.7 77.1 76.5 83.72 89.29 89.68 83.6 83.5 82.8
12/06/2022 17:51:19 71.42 83.11 87.35 77.7 77.1 76.5 82.24 86.66 89.68 83.6 83.5 82.8
12/06/2022 17:51:20 68.82 79.26 87.35 77.7 77.1 76.5 80.95 84.41 89.68 83.6 83.5 82.8
12/06/2022 17:51:21 74.18 75.95 87.35 77.7 77.1 76.5 81.27 82.65 89.68 83.6 83.5 82.8
12/06/2022 17:51:22 74.5 74.77 87.35 77.7 77.1 76.5 81.32 82.11 89.68 83.6 83.5 82.8
12/06/2022 17:51:23 76.15 76.25 87.35 77.7 77.1 76.5 84.18 83.59 89.68 83.6 83.5 82.8
12/06/2022 17:51:24 81.76 80.83 87.35 77.7 77.1 76.5 85.23 84.92 89.68 83.6 83.5 82.8
12/06/2022 17:51:25 77 79.91 87.35 77.7 77.1 76.5 84.21 84.7 89.68 83.6 83.5 82.8
12/06/2022 17:51:26 76.99 78.84 87.35 77.7 77.1 76.5 82.93 84.48 89.68 83.6 83.5 82.8
12/06/2022 17:51:27 75.56 77.36 87.35 77.7 77.2 76.5 82.92 83.34 89.68 83.6 83.5 82.8
12/06/2022 17:51:28 67.25 76.35 87.35 77.7 77.2 76.5 81.94 83.11 89.68 83.6 83.5 82.8
12/06/2022 17:51:29 72.35 73.36 87.35 77.7 77.2 76.5 82.07 82.56 89.68 83.6 83.5 82.8
12/06/2022 17:51:30 70.76 72.39 87.35 77.7 77.2 76.5 81.8 82.24 89.68 83.6 83.5 82.8
12/06/2022 17:51:31 83.9 82.88 87.35 77.7 77.2 76.5 87.72 87.22 89.68 83.6 83.5 82.8
12/06/2022 17:51:32 69.42 81.92 87.35 77.7 77.2 76.5 79.03 86.28 89.68 83.6 83.5 82.8
12/06/2022 17:51:33 71.96 78.07 87.35 77.7 77.2 76.5 81.5 83.41 89.68 83.6 83.5 82.8
12/06/2022 17:51:34 72.82 75.49 87.35 77.7 77.2 76.5 80.74 82.03 89.68 83.6 83.5 82.8
12/06/2022 17:51:35 83.4 81.55 87.35 77.7 77.2 76.5 86.54 85.15 89.68 83.6 83.5 82.8
12/06/2022 17:51:36 79.26 81.41 87.35 77.7 77.2 76.5 82.54 84.96 89.68 83.6 83.5 82.8
12/06/2022 17:51:37 73.37 80.28 87.35 77.7 77.2 76.5 80.21 83.69 89.68 83.6 83.5 82.8
12/06/2022 17:51:38 69.87 77.17 87.35 77.7 77.2 76.5 81.15 81.84 89.68 83.6 83.5 82.8
12/06/2022 17:51:39 74.83 75.41 87.35 77.7 77.2 76.5 83.9 83.49 89.68 83.6 83.5 82.8
12/06/2022 17:51:40 73.21 74.28 87.35 77.7 77.2 76.5 81.22 82.77 89.68 83.6 83.5 82.8
12/06/2022 17:51:41 72.29 73.53 87.35 77.7 77.2 76.5 81.19 81.97 89.68 83.6 83.5 82.8
12/06/2022 17:51:42 72.47 73.91 87.35 77.7 77.2 76.5 82.06 82.06 89.68 83.6 83.5 82.8
12/06/2022 17:51:43 71.8 72.94 87.35 77.6 77.2 76.5 81.42 81.88 89.68 83.6 83.5 82.8
12/06/2022 17:51:44 71.8 72.17 87.35 77.6 77.2 76.5 79.09 81.59 89.68 83.6 83.5 82.8
12/06/2022 17:51:45 74.24 73.57 87.35 77.6 77.2 76.5 82.32 81.77 89.68 83.6 83.5 82.8
12/06/2022 17:51:46 76.12 75.56 87.35 77.6 77.2 76.5 81.4 81.73 89.68 83.6 83.5 82.8
12/06/2022 17:51:47 75.05 75.96 86.9 77.6 77.2 76.5 82.7 82.5 89.29 83.6 83.5 82.8
12/06/2022 17:51:48 72.74 74.67 83.11 77.6 77.2 76.5 80.92 82.33 87.22 83.6 83.5 82.8
12/06/2022 17:51:49 71.41 73.64 82.88 77.6 77.2 76.5 82.07 82.12 87.22 83.6 83.5 82.8
12/06/2022 17:51:50 72.73 72.63 82.88 77.6 77.2 76.5 80.61 81.95 87.22 83.5 83.5 82.8
12/06/2022 17:51:51 74.46 73.98 82.88 77.5 77.2 76.5 82.05 82.02 87.22 83.5 83.5 82.8
12/06/2022 17:51:52 74.99 74.94 82.88 77.5 77.2 76.5 82.71 82.76 87.22 83.5 83.5 82.8
12/06/2022 17:51:53 77.3 77.25 82.88 77.5 77.2 76.5 82.8 83.09 87.22 83.5 83.5 82.8
12/06/2022 17:51:54 77.47 78.74 82.88 77.5 77.2 76.5 81.64 83.53 87.22 83.5 83.5 82.8
12/06/2022 17:51:55 80.06 79.33 82.88 77.5 77.2 76.5 84.41 83.82 87.22 83.5 83.5 82.8
12/06/2022 17:51:56 71.05 79.31 82.88 77.5 77.2 76.5 79.88 83.8 87.22 83.5 83.5 82.8
12/06/2022 17:51:57 74.77 75.95 82.88 77.5 77.2 76.5 83.28 83.15 87.22 83.5 83.5 82.8
12/06/2022 17:51:58 77.63 77.25 82.88 77.5 77.2 76.5 82.1 83.19 87.22 83.5 83.5 82.8
12/06/2022 17:51:59 73.7 77.47 82.88 77.4 77.2 76.5 83 83.21 87.22 83.5 83.5 82.8
12/06/2022 17:52:00 70.75 75.16 82.88 77.4 77.2 76.5 81.98 82.86 87.22 83.4 83.5 82.8
12/06/2022 17:52:01 70.39 73.07 81.92 77.4 77.2 76.5 80.8 82.41 86.28 83.4 83.5 82.8
12/06/2022 17:52:02 70.94 71.65 81.55 77.4 77.2 76.5 80.1 81.65 85.15 83.4 83.5 82.8
12/06/2022 17:52:03 70.86 71.36 81.55 77.4 77.2 76.5 81.61 81.51 85.15 83.4 83.5 82.8
12/06/2022 17:52:04 77 75.61 81.55 77.4 77.2 76.5 81.94 81.98 85.15 83.4 83.5 82.8
12/06/2022 17:52:05 74.33 75.85 81.41 77.3 77.2 76.5 82.28 82.17 84.96 83.4 83.5 82.8
12/06/2022 17:52:06 70.8 74.89 80.28 77.3 77.2 76.5 81.31 82.4 83.82 83.3 83.5 82.8
12/06/2022 17:52:07 73.32 73.59 79.33 77.3 77.2 76.5 82 82 83.82 83.3 83.5 82.8
12/06/2022 17:52:08 75.7 75.81 79.33 77.3 77.2 76.5 83.52 83.36 83.82 83.3 83.5 82.8
12/06/2022 17:52:09 70.86 74.42 79.33 77.3 77.2 76.5 81.76 82.56 83.82 83.3 83.5 82.8
12/06/2022 17:52:10 71.68 72.6 79.33 77.3 77.2 76.5 80.64 82.33 83.82 83.3 83.5 82.8
12/06/2022 17:52:11 68.59 71.94 79.33 77.3 77.2 76.5 80.62 81.2 83.82 83.3 83.5 82.8
12/06/2022 17:52:12 74.78 74.16 79.33 77.2 77.2 76.5 80.97 81.08 83.82 83.3 83.5 82.8
12/06/2022 17:52:13 73.23 74.25 79.33 77.2 77.2 76.5 82.53 82.01 83.82 83.3 83.5 82.8
12/06/2022 17:52:14 75.93 75.29 79.33 77.2 77.2 76.5 81.01 82.19 83.82 83.3 83.5 82.8
12/06/2022 17:52:15 74.71 75.38 79.33 77.2 77.2 76.5 81.77 81.83 83.82 83.3 83.5 82.8
12/06/2022 17:52:16 72.84 75.33 79.33 77.2 77.2 76.5 81.2 81.91 83.82 83.3 83.5 82.8
12/06/2022 17:52:17 76.16 75.69 79.33 77.2 77.2 76.5 81.34 81.52 83.82 83.3 83.5 82.8
12/06/2022 17:52:18 74.33 75.62 79.33 77.2 77.2 76.5 82.74 82.42 83.82 83.3 83.5 82.8
12/06/2022 17:52:19 75.68 76.14 79.33 77.2 77.2 76.5 81.81 82.3 83.82 83.3 83.5 82.8
12/06/2022 17:52:20 70.89 74.91 79.33 77.2 77.2 76.5 80.22 81.9 83.82 83.3 83.5 82.8
12/06/2022 17:52:21 70.41 72.92 79.33 77.2 77.2 76.5 81.91 81.81 83.82 83.3 83.5 82.8
12/06/2022 17:52:22 70.7 71.62 79.33 77.2 77.2 76.5 81.75 82.4 83.82 83.3 83.5 82.8
12/06/2022 17:52:23 69.79 71 79.33 77.2 77.2 76.5 81.35 81.58 83.82 83.2 83.5 82.8
12/06/2022 17:52:24 68.91 70.24 79.33 77.2 77.2 76.4 81.8 82.12 83.82 83.2 83.5 82.8
12/06/2022 17:52:25 68.9 69.54 79.31 77.2 77.2 76.4 82.02 82.11 83.8 83.2 83.5 82.8
12/06/2022 17:52:26 69.95 70.02 77.47 77.2 77.2 76.4 82.72 82.57 83.36 83.2 83.5 82.8
12/06/2022 17:52:27 71.02 70.79 77.47 77.2 77.2 76.4 81.74 82.6 83.36 83.2 83.5 82.8
12/06/2022 17:52:28 74.16 73.25 77.47 77.2 77.2 76.4 81.82 82.34 83.36 83.2 83.5 82.8
12/06/2022 17:52:29 70.19 72.94 76.14 77.2 77.2 76.4 78.85 81.78 83.36 83.2 83.5 82.8
12/06/2022 17:52:30 71.58 72.69 76.14 77.2 77.2 76.4 76.98 80.05 83.36 83.2 83.5 82.8
12/06/2022 17:52:31 72.48 73.2 76.14 77.2 77.2 76.4 76.26 78.72 83.36 83.2 83.5 82.8
12/06/2022 17:52:32 69.52 71.24 76.14 77.2 77.2 76.4 75.16 76.85 83.36 83.2 83.5 82.8
12/06/2022 17:52:33 72.63 72.87 76.14 77.2 77.2 76.4 77.47 77.11 83.36 83.2 83.5 82.8
12/06/2022 17:52:34 70.2 72.78 76.14 77.2 77.2 76.4 79.08 78.41 83.36 83.2 83.5 82.8
12/06/2022 17:52:35 66.3 70.09 76.14 77.2 77.2 76.4 78.26 78.69 83.36 83.2 83.5 82.8
12/06/2022 17:52:36 70.38 70.28 76.14 77.1 77.2 76.4 79.63 79.44 83.36 83.2 83.5 82.8
12/06/2022 17:52:37 69.95 70.11 76.14 77.1 77.2 76.4 84.67 83.65 83.65 83.2 83.5 82.8
12/06/2022 17:52:38 73.75 73.18 76.14 77.1 77.2 76.4 83.45 84.08 84.08 83.1 83.5 82.8
12/06/2022 17:52:39 76.38 75.62 76.14 77.1 77.2 76.4 83.16 83.36 84.08 83.1 83.5 82.8
12/06/2022 17:52:40 72.2 75.79 76.14 77 77.2 76.4 86.52 86.02 86.02 83.1 83.5 82.8
12/06/2022 17:52:41 72.73 73.67 76.14 77 77.2 76.4 85.86 86.56 86.56 83.1 83.5 82.8
12/06/2022 17:52:42 67.26 72.95 76.14 76.8 77.2 76.4 79.89 85.7 86.56 83.1 83.5 82.8
12/06/2022 17:52:43 63.56 70.31 76.14 76.7 77.2 76.4 80.37 82.92 86.56 83 83.5 82.8
12/06/2022 17:52:44 69.9 69.29 76.14 76.4 77.2 76.4 83.28 83.19 86.56 82.9 83.5 82.8
12/06/2022 17:52:45 64.16 68.95 76.14 76.2 77.2 76.4 82.3 82.99 86.56 82.9 83.5 82.8
12/06/2022 17:52:46 63.75 66.67 76.14 76 77.2 76.4 78.78 82.43 86.56 82.8 83.5 82.8
12/06/2022 17:52:47 70.9 69.71 76.14 75.9 77.2 76.4 84.2 83.52 86.56 82.8 83.5 82.8
12/06/2022 17:52:48 73.61 72.61 76.14 75.8 77.2 76.4 88.33 87.19 87.19 82.8 83.5 82.8
12/06/2022 17:52:49 73.47 73.51 75.79 75.8 77.2 76.4 87.52 87.92 87.92 82.7 83.5 82.8
12/06/2022 17:52:50 78.14 77.4 77.4 75.7 77.2 76.4 85.56 87.11 87.92 82.7 83.5 82.8
12/06/2022 17:52:51 76.3 77.21 77.4 75.7 77.2 76.4 86.02 86.62 87.92 82.7 83.5 82.8
12/06/2022 17:52:52 80.8 79.87 79.87 75.8 77.2 76.4 86.63 86.48 87.92 82.7 83.5 82.8
12/06/2022 17:52:53 85.07 84.67 84.67 75.9 77.2 76.4 93.48 92.59 92.59 82.9 83.6 82.9
12/06/2022 17:52:54 87.78 87.56 87.56 76.1 77.3 76.5 94.58 94.84 94.84 83.1 83.6 82.9
12/06/2022 17:52:55 78.08 87.54 87.56 76.1 77.3 76.5 88.05 94.66 94.84 83.1 83.6 82.9
12/06/2022 17:52:56 90.6 89.49 89.49 76.5 77.4 76.5 97.11 96.08 96.08 83.4 83.7 82.9
12/06/2022 17:52:57 77.35 89.04 89.49 76.5 77.4 76.5 87.9 95.66 96.08 83.5 83.7 82.9
12/06/2022 17:52:58 77.95 85.23 89.49 76.5 77.4 76.5 87.19 92.55 96.08 83.5 83.7 82.9
12/06/2022 17:52:59 77.37 82 89.49 76.5 77.4 76.5 86.59 89.93 96.08 83.5 83.8 82.9
12/06/2022 17:53:00 78.83 80.03 89.49 76.5 77.4 76.5 87.38 88.47 96.08 83.5 83.8 82.9
12/06/2022 17:53:01 77.55 79.02 89.49 76.5 77.4 76.5 88.9 88.63 96.08 83.6 83.8 82.9
12/06/2022 17:53:02 78.77 78.9 89.49 76.6 77.4 76.5 88.4 88.93 96.08 83.6 83.8 82.9
12/06/2022 17:53:03 77.65 79.02 89.49 76.6 77.4 76.5 88.65 88.66 96.08 83.6 83.8 82.9
12/06/2022 17:53:04 77.24 77.83 89.49 76.6 77.4 76.5 84.03 88.64 96.08 83.7 83.8 82.9
12/06/2022 17:53:05 73.28 77.81 89.49 76.6 77.4 76.5 81.09 86.22 96.08 83.6 83.8 82.9
12/06/2022 17:53:06 72.5 74.97 89.49 76.6 77.4 76.5 80.12 83.71 96.08 83.6 83.8 82.9
12/06/2022 17:53:07 69.66 74.05 89.49 76.6 77.4 76.5 79.84 81.92 96.08 83.6 83.8 82.9
12/06/2022 17:53:08 74.16 73.48 89.49 76.6 77.4 76.5 81.63 81.5 96.08 83.6 83.8 82.9
12/06/2022 17:53:09 72.79 73.81 89.49 76.6 77.4 76.5 80.66 81.44 96.08 83.6 83.8 82.9
12/06/2022 17:53:10 71.24 72.83 89.49 76.6 77.4 76.5 81.55 81.3 96.08 83.6 83.8 82.9
12/06/2022 17:53:11 79.98 79.31 89.49 76.6 77.4 76.5 86.39 85.61 96.08 83.7 83.8 82.9
12/06/2022 17:53:12 77.68 79.38 89.49 76.6 77.4 76.5 85.63 85.97 96.08 83.7 83.8 82.9
12/06/2022 17:53:13 74.61 78.31 89.49 76.6 77.4 76.5 85.25 85.65 96.08 83.7 83.8 82.9
12/06/2022 17:53:14 74.3 76.53 89.49 76.6 77.4 76.5 86.03 85.92 96.08 83.7 83.8 82.9
12/06/2022 17:53:15 76.06 75.87 89.49 76.6 77.4 76.5 85.91 86.07 96.08 83.7 83.8 82.9
12/06/2022 17:53:16 81.01 80.23 89.49 76.7 77.4 76.5 88.66 87.81 96.08 83.7 83.8 82.9
12/06/2022 17:53:17 74.25 79.47 89.49 76.7 77.4 76.5 88.67 88.86 96.08 83.8 83.8 82.9
12/06/2022 17:53:18 72.65 77.11 89.49 76.7 77.4 76.5 86.84 88.13 96.08 83.8 83.8 82.9
12/06/2022 17:53:19 72.24 74.75 89.49 76.7 77.4 76.5 83.65 87.3 96.08 83.8 83.8 82.9
12/06/2022 17:53:20 77.29 76.36 89.49 76.7 77.4 76.5 85.94 86.01 96.08 83.8 83.8 82.9
12/06/2022 17:53:21 72.84 75.77 89.49 76.7 77.4 76.5 80.71 85.74 96.08 83.8 83.8 82.9
12/06/2022 17:53:22 75.49 75.61 89.49 76.7 77.4 76.5 80.29 83.28 96.08 83.8 83.8 82.9
12/06/2022 17:53:23 75.41 76.28 89.49 76.7 77.4 76.5 85.36 84.33 96.08 83.8 83.8 82.9
12/06/2022 17:53:24 76.28 76.27 89.49 76.7 77.4 76.5 84.23 84.67 96.08 83.8 83.8 82.9
12/06/2022 17:53:25 75.95 76.09 89.49 76.7 77.4 76.5 84.35 84.47 96.08 83.8 83.8 82.9
12/06/2022 17:53:26 74.36 76.22 89.04 76.7 77.4 76.5 83.5 85.29 95.66 83.8 83.8 82.9
12/06/2022 17:53:27 74.91 76.12 85.23 76.7 77.4 76.5 84.99 84.67 92.55 83.8 83.9 82.9
12/06/2022 17:53:28 75.34 75.51 82 76.7 77.4 76.5 83.22 84.57 89.93 83.8 83.9 82.9
12/06/2022 17:53:29 72.03 75.33 80.23 76.7 77.4 76.5 82.46 83.58 88.93 83.8 83.9 82.9
12/06/2022 17:53:30 73.9 74.21 80.23 76.7 77.4 76.5 85.15 84.72 88.93 83.9 83.9 82.9
12/06/2022 17:53:31 74.85 74.72 80.23 76.7 77.4 76.5 83.69 84.67 88.93 83.9 83.9 82.9
12/06/2022 17:53:32 80.57 79.51 80.23 76.8 77.4 76.5 86.26 85.81 88.86 83.9 83.9 82.9
12/06/2022 17:53:33 77.78 79.45 80.23 76.8 77.4 76.5 84.36 85.69 88.86 83.9 83.9 83
12/06/2022 17:53:34 81.75 81.79 81.79 76.8 77.4 76.5 87.44 86.75 88.86 83.9 83.9 83
12/06/2022 17:53:35 78.42 80.03 81.79 76.8 77.4 76.5 83.67 86.42 88.86 83.9 83.9 83
12/06/2022 17:53:36 67.21 79 81.79 76.8 77.4 76.5 74.55 84.71 88.86 83.9 83.9 83
12/06/2022 17:53:37 70.45 75.11 81.79 76.8 77.4 76.5 75.3 81.06 88.86 83.9 83.8 83
12/06/2022 17:53:38 72.69 73.56 81.79 76.8 77.4 76.5 78.36 78.71 88.86 83.9 83.8 83
12/06/2022 17:53:39 74.06 74.24 81.79 76.8 77.4 76.5 77.76 78.34 88.86 83.9 83.8 83
12/06/2022 17:53:40 74.5 74.88 81.79 76.8 77.4 76.5 79.43 79.11 88.86 83.9 83.8 83
12/06/2022 17:53:41 71.3 74.52 81.79 76.8 77.4 76.5 76.28 79.07 88.86 83.9 83.8 83
12/06/2022 17:53:42 77.13 76.36 81.79 76.9 77.4 76.5 81.34 80.52 88.86 83.9 83.8 83
12/06/2022 17:53:43 69.67 75.98 81.79 76.9 77.4 76.5 77.32 80.18 88.86 83.9 83.8 83
12/06/2022 17:53:44 75.85 75.57 81.79 76.9 77.4 76.5 80.24 79.99 88.86 83.9 83.8 83
12/06/2022 17:53:45 77.12 76.72 81.79 76.9 77.4 76.5 80.85 80.61 88.86 83.9 83.8 83
12/06/2022 17:53:46 73.26 76.75 81.79 76.9 77.4 76.5 81.52 81.69 88.86 83.9 83.8 83
12/06/2022 17:53:47 75.89 75.94 81.79 76.9 77.4 76.5 82.58 82.35 88.13 83.9 83.8 83
12/06/2022 17:53:48 71.48 75.48 81.79 76.9 77.4 76.5 78.11 82.12 87.3 83.9 83.8 83
12/06/2022 17:53:49 74.84 74.87 81.79 76.9 77.4 76.5 80.11 80.4 86.75 83.9 83.8 83
12/06/2022 17:53:50 78.79 77.63 81.79 76.9 77.4 76.5 83.07 82.13 86.75 83.9 83.8 83
12/06/2022 17:53:51 81.97 81.09 81.79 76.9 77.4 76.5 85.23 84.54 86.75 83.9 83.8 83
12/06/2022 17:53:52 79.61 81.17 81.79 76.9 77.4 76.5 83.78 84.74 86.75 83.9 83.8 83
12/06/2022 17:53:53 78.39 80.71 81.79 76.9 77.4 76.5 82.64 84.4 86.75 83.8 83.8 83
12/06/2022 17:53:54 83.14 83.14 83.14 77 77.4 76.5 86.66 86.62 86.75 83.9 83.8 83
12/06/2022 17:53:55 84.75 85.28 85.28 77 77.4 76.5 86.9 88.32 88.32 83.9 83.8 83
12/06/2022 17:53:56 75.66 83.78 85.28 77 77.4 76.5 80.96 86.26 88.32 83.9 83.8 83
12/06/2022 17:53:57 83.02 82.57 85.28 77.1 77.5 76.5 86.62 86.1 88.32 83.9 83.8 83
12/06/2022 17:53:58 76.41 82.18 85.28 77.1 77.5 76.5 82.65 85.59 88.32 83.9 83.8 83
12/06/2022 17:53:59 78.13 79.81 85.28 77.1 77.5 76.5 81.89 84.01 88.32 83.9 83.8 83
12/06/2022 17:54:00 73.19 78.82 85.28 77.1 77.5 76.5 79.3 82.82 88.32 83.9 83.8 83
12/06/2022 17:54:01 75.66 76.71 85.28 77.1 77.5 76.5 81.89 81.83 88.32 83.9 83.8 83
12/06/2022 17:54:02 80.32 79.38 85.28 77.1 77.5 76.5 83.93 83.49 88.32 83.9 83.8 83
12/06/2022 17:54:03 79.51 80.56 85.28 77.1 77.5 76.5 83.33 84.16 88.32 83.9 83.8 83
12/06/2022 17:54:04 76.19 78.83 85.28 77.1 77.5 76.5 81 82.95 88.32 83.9 83.8 83
12/06/2022 17:54:05 84.47 83.25 85.28 77.2 77.5 76.5 87.18 86.14 88.32 83.9 83.8 83
12/06/2022 17:54:06 82.85 83.92 85.28 77.3 77.5 76.6 85.41 86.78 88.32 83.9 83.8 83
12/06/2022 17:54:07 81.71 84.14 85.28 77.3 77.5 76.6 84.3 86.46 88.32 83.9 83.8 83
12/06/2022 17:54:08 89.33 88.78 88.78 77.5 77.6 76.6 90.38 89.98 89.98 84 83.9 83
12/06/2022 17:54:09 84.77 88.91 88.91 77.6 77.6 76.6 87.38 90.16 90.16 84 83.9 83
12/06/2022 17:54:10 82.39 86.71 88.91 77.6 77.6 76.6 84.87 88.51 90.16 84 83.9 83
12/06/2022 17:54:11 76.98 84.32 88.91 77.6 77.6 76.6 81.68 86.46 90.16 84 83.9 83
12/06/2022 17:54:12 80.14 81.6 88.91 77.6 77.6 76.6 83.11 84.08 90.16 84 83.9 83
12/06/2022 17:54:13 82.49 82.64 88.91 77.7 77.6 76.6 85.31 85.19 90.16 84 83.9 83
12/06/2022 17:54:14 70.49 81.89 88.91 77.7 77.6 76.6 85.88 86.06 90.16 84 83.9 83
12/06/2022 17:54:15 74.02 78.13 88.91 77.7 77.6 76.6 81.64 85.78 90.16 84 83.9 83
12/06/2022 17:54:16 79.03 78.96 88.91 77.7 77.6 76.6 81.97 83.6 90.16 84 83.9 83
12/06/2022 17:54:17 82.75 81.7 88.91 77.7 77.7 76.6 85.32 84.57 90.16 84 83.9 83
12/06/2022 17:54:18 82.81 82.82 88.91 77.8 77.7 76.6 84.57 85.17 90.16 84.1 83.9 83
12/06/2022 17:54:19 81.16 82.8 88.91 77.8 77.7 76.6 83.9 84.91 90.16 84.1 83.9 83
12/06/2022 17:54:20 72.5 81.71 88.91 77.8 77.7 76.6 79.45 84.08 90.16 84 83.9 83
12/06/2022 17:54:21 79 79.17 88.91 77.8 77.7 76.6 82.09 82.22 90.16 84 83.9 83
12/06/2022 17:54:22 84.51 83.61 88.91 77.9 77.7 76.6 87.75 86.74 90.16 84.1 83.9 83
12/06/2022 17:54:23 80.6 83.22 88.91 77.9 77.7 76.6 84.49 86.44 90.16 84.1 83.9 83
12/06/2022 17:54:24 80.86 83.16 88.91 77.9 77.7 76.6 83.97 86.44 90.16 84.1 83.9 83
12/06/2022 17:54:25 77.81 80.45 88.91 77.9 77.7 76.6 82.35 83.85 90.16 84.1 83.9 83
12/06/2022 17:54:26 79.87 80.02 88.91 77.9 77.7 76.6 83.04 83.51 90.16 84.1 83.9 83
12/06/2022 17:54:27 83.5 82.66 88.91 78 77.7 76.6 85.9 85.17 90.16 84.1 83.9 83
12/06/2022 17:54:28 83.16 84.59 88.91 78 77.7 76.6 87.15 87.54 90.16 84.1 83.9 83
12/06/2022 17:54:29 78.1 82.34 88.91 78 77.8 76.6 86.41 87.51 90.16 84.1 83.9 83
12/06/2022 17:54:30 78.49 79.94 88.91 78 77.8 76.6 82.56 85.56 90.16 84.1 83.9 83
12/06/2022 17:54:31 81.16 80.8 88.91 78 77.8 76.7 83.17 84.01 90.16 84.1 83.9 83
12/06/2022 17:54:32 78.81 80.18 88.91 78 77.8 76.7 83.05 83.42 90.16 84.1 83.9 83
12/06/2022 17:54:33 80.7 80.76 88.91 78.1 77.8 76.7 84.28 84.05 90.16 84.1 83.9 83
12/06/2022 17:54:34 80.24 81.34 88.91 78.1 77.8 76.7 84.43 84.82 90.16 84.1 83.9 83
12/06/2022 17:54:35 79.7 80.75 88.91 78.1 77.8 76.7 82.98 84.21 90.16 84.1 83.9 83
12/06/2022 17:54:36 79.26 80.55 88.91 78.1 77.8 76.7 83.63 84.15 90.16 84.1 83.9 83
12/06/2022 17:54:37 80.08 80.12 88.91 78 77.8 76.7 84.35 84.22 90.16 84.1 83.9 83
12/06/2022 17:54:38 77.71 80.18 88.91 78 77.8 76.7 81.69 84.24 90.16 84.1 83.9 83
12/06/2022 17:54:39 80.66 80.64 86.71 78 77.8 76.7 84.85 84.74 88.51 84.1 83.9 83
12/06/2022 17:54:40 81.23 81.45 84.59 78 77.8 76.7 84.24 84.79 87.54 84.1 83.9 83
12/06/2022 17:54:41 81.73 81.94 84.59 78.1 77.8 76.7 85.56 85.47 87.54 84.1 83.9 83
12/06/2022 17:54:42 79.26 81.94 84.59 78.1 77.8 76.7 82.49 85.46 87.54 84.1 83.9 83
12/06/2022 17:54:43 74.78 80.5 84.59 78.1 77.8 76.7 81.1 83.85 87.54 84.1 83.9 83
12/06/2022 17:54:44 73.39 77.66 84.59 78.1 77.8 76.7 80.59 82.24 87.54 84.1 83.9 83
12/06/2022 17:54:45 77.86 77.33 84.59 78.1 77.8 76.7 82.4 82.1 87.54 84.1 83.9 83
12/06/2022 17:54:46 81.37 80.07 84.59 78.1 77.8 76.7 85.67 84.64 87.54 84.1 83.9 83
12/06/2022 17:54:47 80.35 81.11 84.59 78.1 77.8 76.7 84.07 85.1 87.54 84.1 83.9 83
12/06/2022 17:54:48 80.44 80.79 84.59 78.1 77.8 76.7 85.42 85.28 87.54 84.2 83.9 83
12/06/2022 17:54:49 78.81 80.73 84.59 78.1 77.8 76.7 83.96 85.21 87.54 84.2 83.9 83
12/06/2022 17:54:50 78.25 79.75 84.59 78.2 77.9 76.7 83.56 84.54 87.54 84.2 83.9 83
12/06/2022 17:54:51 77.87 80.26 84.59 78.2 77.9 76.7 83.15 84.65 87.54 84.2 83.9 83
12/06/2022 17:54:52 77.97 78.33 84.59 78.2 77.9 76.7 83.74 83.76 87.54 84.2 83.9 83
12/06/2022 17:54:53 77.41 78.47 84.59 78.2 77.8 76.7 83.51 83.98 87.54 84.2 83.9 83
12/06/2022 17:54:54 78.17 77.9 84.59 78.2 77.8 76.7 90.55 88.86 88.86 84.3 83.9 83
12/06/2022 17:54:55 77.12 78.28 84.59 78.2 77.8 76.7 89.5 89.58 89.58 84.3 83.9 83
12/06/2022 17:54:56 80.14 79.75 84.59 78.2 77.8 76.7 86.45 89.07 89.58 84.3 83.9 83
12/06/2022 17:54:57 79.72 81.2 84.59 78.3 77.8 76.7 87.01 87.83 89.58 84.3 83.9 83
12/06/2022 17:54:58 78.15 79.45 82.34 78.3 77.8 76.7 86.28 87.41 89.58 84.4 83.9 83
12/06/2022 17:54:59 77.53 78.26 81.94 78.3 77.6 76.7 86.04 86.52 89.58 84.4 83.8 83
12/06/2022 17:55:00 80.47 80.94 81.94 78.3 77.7 76.7 86.22 87.45 89.58 84.4 83.8 83
12/06/2022 17:55:01 74.22 79.01 81.94 78.3 77.7 76.7 82.74 85.8 89.58 84.4 83.8 83
12/06/2022 17:55:02 75.68 77 81.94 78.2 77.7 76.7 83.45 84.4 89.58 84.4 83.8 83
12/06/2022 17:55:03 77.78 77.58 81.94 78.3 77.7 76.7 84.71 84.48 89.58 84.4 83.8 83
12/06/2022 17:55:04 73.44 77.63 81.94 78.3 77.7 76.7 83.11 84.61 89.58 84.4 83.8 83
12/06/2022 17:55:05 73.53 75.52 81.94 78.3 77.7 76.7 84.9 84.6 89.58 84.4 83.8 83
12/06/2022 17:55:06 77.3 76.7 81.94 78.3 77.7 76.7 84.87 84.9 89.58 84.4 83.9 83
12/06/2022 17:55:07 77.32 77.17 81.94 78.3 77.7 76.7 83.48 84.85 89.58 84.4 83.9 83
12/06/2022 17:55:08 87.27 86.25 86.25 78.4 77.7 76.7 88.4 87.77 89.58 84.4 83.9 83
12/06/2022 17:55:09 81.81 85.27 86.25 78.4 77.7 76.7 85.16 87.15 89.58 84.4 83.9 83
12/06/2022 17:55:10 75.89 83.54 86.25 78.4 77.7 76.7 82.75 86.07 89.58 84.4 83.9 83
12/06/2022 17:55:11 69.04 80.21 86.25 78.3 77.7 76.7 82.33 84.25 89.58 84.4 83.9 83
12/06/2022 17:55:12 70.39 76.51 86.25 78.3 77.7 76.7 82.46 83.57 89.58 84.4 83.9 83
12/06/2022 17:55:13 72.99 73.86 86.25 78.3 77.7 76.7 81.41 82.77 89.58 84.4 83.9 83
12/06/2022 17:55:14 74.43 74.47 86.25 78.3 77.7 76.7 83.35 82.91 89.58 84.4 83.9 83
12/06/2022 17:55:15 74.08 74.21 86.25 78.2 77.7 76.7 83.72 83.52 89.58 84.4 83.9 83
12/06/2022 17:55:16 73.08 74.11 86.25 78.2 77.7 76.7 86.63 85.72 89.58 84.4 83.9 83
12/06/2022 17:55:17 75 75.45 86.25 78.2 77.7 76.7 87.61 87.04 89.58 84.4 83.9 83
12/06/2022 17:55:18 76.47 76.05 86.25 78.2 77.7 76.7 88.81 88.21 89.58 84.4 83.9 83
12/06/2022 17:55:19 74.93 76.36 86.25 78.2 77.7 76.7 88.92 88.9 89.58 84.5 83.9 83
12/06/2022 17:55:20 74.22 75.13 86.25 78.2 77.7 76.7 89.49 89.46 89.58 84.5 83.9 83
12/06/2022 17:55:21 75.58 75.55 86.25 78.2 77.7 76.7 87.58 89.36 89.58 84.5 83.9 83.1
12/06/2022 17:55:22 80.15 78.78 86.25 78.3 77.7 76.7 89.95 89.61 89.61 84.6 83.9 83.1
12/06/2022 17:55:23 76.69 78.8 86.25 78.3 77.6 76.7 88.58 89.82 89.82 84.6 83.9 83.1
12/06/2022 17:55:24 79.36 79.2 86.25 78.3 77.6 76.7 87.83 89.12 89.82 84.6 83.9 83.1
12/06/2022 17:55:25 75.35 78.51 86.25 78.3 77.6 76.7 82.74 88.04 89.82 84.6 83.9 83.1
12/06/2022 17:55:26 77.09 77.74 86.25 78.3 77.6 76.7 85.91 86.09 89.82 84.6 83.9 83.1
12/06/2022 17:55:27 76.15 77.34 86.25 78.3 77.7 76.7 81.86 85.89 89.82 84.6 83.9 83.1
12/06/2022 17:55:28 75.2 76.59 86.25 78.3 77.7 76.7 80.35 83.67 89.82 84.6 83.9 83.1
12/06/2022 17:55:29 82.65 80.95 86.25 78.3 77.7 76.7 85.83 84.73 89.82 84.6 83.9 83.1
12/06/2022 17:55:30 79 80.88 86.25 78.3 77.7 76.7 83.77 84.88 89.82 84.7 83.9 83.1
12/06/2022 17:55:31 78.26 79.85 86.25 78.3 77.7 76.7 82.39 84.01 89.82 84.7 83.9 83.1
12/06/2022 17:55:32 73.75 78.77 86.25 78.3 77.7 76.7 80.46 83.07 89.82 84.7 83.9 83.1
12/06/2022 17:55:33 80.05 79.52 86.25 78.4 77.7 76.7 84.18 83.96 89.82 84.7 83.9 83.1
12/06/2022 17:55:34 77.42 78.72 86.25 78.4 77.7 76.7 81.85 82.98 89.82 84.7 83.9 83.1
12/06/2022 17:55:35 74.55 77.7 86.25 78.4 77.7 76.7 80.11 82.2 89.82 84.7 83.9 83.1
12/06/2022 17:55:36 78.38 78.65 86.25 78.4 77.7 76.7 81.64 82.01 89.82 84.7 83.9 83.1
12/06/2022 17:55:37 83.22 82.12 86.25 78.4 77.7 76.7 85.99 85 89.82 84.7 83.9 83.1
12/06/2022 17:55:38 85.47 84.89 85.27 78.5 77.7 76.8 88.02 87.43 89.82 84.7 84 83.1
12/06/2022 17:55:39 88.99 88.2 88.2 78.6 77.8 76.8 90.64 89.98 89.98 84.7 84 83.1
12/06/2022 17:55:40 90.65 90.66 90.66 78.8 77.9 76.8 91.72 91.97 91.97 84.8 84 83.1
12/06/2022 17:55:41 77.92 89.24 90.66 78.9 77.9 76.8 86.58 90.57 91.97 84.8 84 83.1
12/06/2022 17:55:42 74.09 85.4 90.66 78.9 77.9 76.8 81.62 88.27 91.97 84.8 84 83.1
12/06/2022 17:55:43 79.22 81.7 90.66 78.8 77.9 76.8 83.51 85.46 91.97 84.8 84 83.1
12/06/2022 17:55:44 84.07 83.31 90.66 78.9 77.9 76.8 87.34 86.75 91.97 84.8 84 83.1
12/06/2022 17:55:45 76.83 83.28 90.66 78.9 77.9 76.8 81.99 86.73 91.97 84.8 84 83.1
12/06/2022 17:55:46 83.84 83.71 90.66 78.9 77.9 76.8 87.64 87.38 91.97 84.8 84 83.1
12/06/2022 17:55:47 78.61 83.3 90.66 78.9 77.9 76.8 83.19 87.05 91.97 84.8 84 83.1
12/06/2022 17:55:48 80.56 81.23 90.66 78.9 77.9 76.8 84.39 85.22 91.97 84.9 84 83.1
12/06/2022 17:55:49 85.01 84.22 90.66 79 78 76.8 87.98 87.41 91.97 84.9 84.1 83.1
12/06/2022 17:55:50 78.42 84.02 90.66 79 78 76.8 82.59 87.05 91.97 84.9 84.1 83.1
12/06/2022 17:55:51 83.39 82.89 90.66 79 78 76.8 86.49 85.9 91.97 84.9 84.1 83.1
12/06/2022 17:55:52 83.94 84.14 90.66 79.1 78 76.8 85.89 86.63 91.97 84.9 84.1 83.1
12/06/2022 17:55:53 81.92 83.46 90.66 79.1 78 76.8 85.68 86.28 91.97 84.9 84.1 83.1
12/06/2022 17:55:54 82.39 82.85 90.66 79.1 78 76.9 84.45 85.51 91.97 84.9 84.1 83.1
12/06/2022 17:55:55 79.16 82.55 90.66 79.1 78 76.9 83.64 85.05 91.97 84.9 84.1 83.1
12/06/2022 17:55:56 76.34 80.66 90.66 79.1 78 76.9 81.61 84.21 91.97 84.9 84.1 83.1
12/06/2022 17:55:57 72.77 78.37 90.66 79.1 78 76.9 79.99 82.63 91.97 84.9 84.1 83.1
12/06/2022 17:55:58 75.31 75.86 90.66 79.1 78 76.9 80.47 81.02 91.97 84.9 84.1 83.1
12/06/2022 17:55:59 79.47 78.96 90.66 79.1 78 76.9 84.06 83.42 91.97 84.9 84.1 83.1
12/06/2022 17:56:00 75.19 78.58 90.66 79.1 78 76.9 83.61 83.78 91.97 84.9 84.1 83.1
12/06/2022 17:56:01 72.98 76.44 90.66 79.1 78 76.9 79.71 83.4 91.97 84.9 84.1 83.1
12/06/2022 17:56:02 73.63 74.78 90.66 79.1 78 76.9 80.41 81.49 91.97 84.9 84.1 83.1
12/06/2022 17:56:03 73.84 74.21 90.66 79.1 78 76.9 81.45 81.63 91.97 84.9 84.1 83.1
12/06/2022 17:56:04 73.28 74.14 90.66 79.1 78 76.9 81.8 82.17 91.97 84.9 84.1 83.1
12/06/2022 17:56:05 75.74 75.35 90.66 79.1 78 76.9 82.3 82.23 91.97 84.9 84.1 83.1
12/06/2022 17:56:06 74.7 76.08 90.66 79.1 78 76.9 82.21 83.13 91.97 84.9 84.1 83.1
12/06/2022 17:56:07 75.89 75.82 90.66 79.1 78 76.9 81.6 81.96 91.97 84.9 84.1 83.1
12/06/2022 17:56:08 75.02 75.86 90.66 79.1 78 76.9 81.45 82.3 91.97 84.9 84.1 83.1
12/06/2022 17:56:09 75.1 76.24 90.66 79.1 78 76.9 80.75 81.42 91.97 84.9 84.1 83.1
12/06/2022 17:56:10 73.22 75.07 89.24 79.1 78 76.9 83.41 83.32 90.57 84.9 84.1 83.1
12/06/2022 17:56:11 73.61 74.02 85.4 79.1 78 76.9 84.64 84.96 88.27 84.9 84.1 83.1
12/06/2022 17:56:12 70.91 73.91 84.22 79.1 78 76.9 77.82 83.67 87.41 84.9 84.1 83.1
12/06/2022 17:56:13 71.77 72.94 84.22 79.1 78 76.9 78.4 81.04 87.41 84.9 84.1 83.1
12/06/2022 17:56:14 79.66 78.8 84.22 79.1 78 76.9 83.63 82.97 87.41 84.9 84.1 83.1
12/06/2022 17:56:15 74.21 79.4 84.22 79 78 76.9 79.13 83.22 87.41 84.8 84.1 83.1
12/06/2022 17:56:16 67.07 76.02 84.22 79 78 76.9 77.36 80.68 87.41 84.8 84.1 83.1
12/06/2022 17:56:17 67.35 72.65 84.22 78.9 78 76.9 77.35 79.03 87.41 84.8 84.1 83.1
12/06/2022 17:56:18 75.14 74.35 84.22 78.9 78 76.9 79.76 79.6 87.41 84.8 84.1 83.1
12/06/2022 17:56:19 77.03 76.71 84.14 78.9 78 76.9 80.67 80.48 87.05 84.8 84.1 83.1
12/06/2022 17:56:20 77.09 77.25 84.14 78.9 78 76.9 82.35 81.66 86.63 84.8 84.1 83.1
12/06/2022 17:56:21 80.38 79.1 84.14 78.9 78 76.9 83.53 82.77 86.63 84.8 84.1 83.1
12/06/2022 17:56:22 79.33 79.82 83.46 78.9 78 76.9 83.5 83.47 86.28 84.8 84.1 83.1
12/06/2022 17:56:23 81.26 81.21 82.85 78.9 78 76.9 84.58 84.5 85.51 84.8 84.1 83.1
12/06/2022 17:56:24 71.9 81.05 82.55 78.9 78 76.9 79.07 84.36 85.05 84.8 84.1 83.1
12/06/2022 17:56:25 76.17 77.82 81.21 78.9 78 76.9 80.81 81.98 84.96 84.8 84.1 83.1
12/06/2022 17:56:26 79.48 79.36 81.21 78.9 78 76.9 82.58 82.59 84.96 84.8 84.1 83.1
12/06/2022 17:56:27 83.19 82.55 82.55 79 78.1 76.9 85.64 85.1 85.1 84.8 84.1 83.1
12/06/2022 17:56:28 72.32 82.2 82.55 79 78.1 76.9 79.68 84.8 85.1 84.8 84.1 83.1
12/06/2022 17:56:29 81.4 80.81 82.55 79 78.1 76.9 84.86 84.15 85.1 84.8 84.1 83.1
12/06/2022 17:56:30 76.5 80.48 82.55 79 78.1 76.9 81.23 84 85.1 84.8 84.1 83.1
12/06/2022 17:56:31 76.44 78.62 82.55 78.9 78.1 76.9 80.85 82.56 85.1 84.7 84.1 83.1
12/06/2022 17:56:32 78.22 78.38 82.55 79 78.1 76.9 82.57 82.49 85.1 84.7 84.1 83.1
12/06/2022 17:56:33 72.58 77.97 82.55 79 78.1 76.9 79.89 82.39 85.1 84.7 84.1 83.1
12/06/2022 17:56:34 75.55 77.22 82.55 79 78.1 76.9 79.8 81.78 85.1 84.7 84.1 83.1
12/06/2022 17:56:35 76.78 76.9 82.55 78.9 78.1 76.9 80.95 81.14 85.1 84.7 84.1 83.1
12/06/2022 17:56:36 72.62 76.28 82.55 78.9 78.1 76.9 78.07 80.72 85.1 84.7 84.1 83.1
12/06/2022 17:56:37 72.1 74.62 82.55 78.9 78.1 76.9 77.38 79.29 85.1 84.7 84.1 83.1
12/06/2022 17:56:38 70.41 73.4 82.55 78.9 78.1 76.9 77.59 78.37 85.1 84.7 84.1 83.1
12/06/2022 17:56:39 73.6 73.71 82.55 78.9 78 76.9 79.41 79.4 85.1 84.7 84 83.1
12/06/2022 17:56:40 73.01 73.85 82.55 78.9 78 76.9 77.57 79.22 85.1 84.7 84 83.1
12/06/2022 17:56:41 71.84 73.24 82.55 78.9 78 76.9 81.77 80.79 85.1 84.7 84 83.1
12/06/2022 17:56:42 72.58 73.59 82.55 78.9 78 76.9 79.2 80.76 85.1 84.7 84 83.1
12/06/2022 17:56:43 72.76 73.06 82.55 78.9 78 76.9 79.8 80.21 85.1 84.7 84 83.1
12/06/2022 17:56:44 76.07 75.67 82.55 78.9 78 76.9 81.47 81.38 85.1 84.7 84 83.1
12/06/2022 17:56:45 76.36 76.59 82.55 78.9 78 76.9 80.84 81.18 85.1 84.7 84 83.1
12/06/2022 17:56:46 74.71 77.07 82.55 78.9 78 76.9 80.99 81.5 85.1 84.7 84 83.1
12/06/2022 17:56:47 79.5 79.09 82.55 78.9 78 76.9 83.32 83 85.1 84.7 84 83.1
12/06/2022 17:56:48 74.12 79.12 82.55 78.9 78 76.9 80.55 83.03 85.1 84.7 84 83.1
12/06/2022 17:56:49 76.76 77.08 82.55 78.9 78 76.9 81.3 81.65 85.1 84.7 84 83.1
12/06/2022 17:56:50 75.96 76.96 82.55 78.9 78 76.9 81.11 81.51 85.1 84.7 83.9 83.1
12/06/2022 17:56:51 77.54 77.56 82.55 78.9 78 76.9 82.67 82.28 85.1 84.7 83.9 83.1
12/06/2022 17:56:52 76.54 77.74 82.55 78.9 78 76.9 83.52 83.59 85.1 84.7 83.9 83.1
12/06/2022 17:56:53 76.78 77.27 82.55 78.9 78 76.9 82.03 82.9 85.1 84.7 83.9 83.1
12/06/2022 17:56:54 76.46 77.66 82.55 78.9 78 76.9 81.53 82.77 85.1 84.7 83.9 83.1
12/06/2022 17:56:55 75.57 76.84 82.55 78.9 78 76.9 80.53 81.96 85.1 84.7 83.9 83.1
12/06/2022 17:56:56 70.38 76.06 82.55 78.9 78 76.9 78.6 81.1 85.1 84.7 83.9 83.1
12/06/2022 17:56:57 70.53 73.43 82.2 78.9 77.9 76.9 79.42 79.77 84.8 84.7 83.9 83.1
12/06/2022 17:56:58 72.52 72.62 80.81 78.9 77.9 76.9 80.74 80.41 84.15 84.7 83.9 83.1
12/06/2022 17:56:59 70.24 72.51 80.48 78.9 77.9 76.9 78.39 80.27 84 84.7 83.9 83.1
12/06/2022 17:57:00 69.06 71.01 79.12 78.9 77.9 76.9 78.42 79.07 83.59 84.7 83.9 83.1
12/06/2022 17:57:01 73.16 72.83 79.12 78.9 77.9 76.9 86.55 86.32 86.32 84.7 83.9 83.1
12/06/2022 17:57:02 74.43 74.28 79.12 78.9 77.9 76.9 88.44 88.54 88.54 84.7 83.9 83.1
12/06/2022 17:57:03 70.24 73.88 79.12 78.9 77.9 76.9 78.74 87.9 88.54 84.7 83.9 83.1
12/06/2022 17:57:04 69.6 72.07 79.12 78.9 77.9 76.9 79.17 84.46 88.54 84.7 83.9 83.1
12/06/2022 17:57:05 69.45 70.64 79.12 78.9 77.8 76.9 76.79 81.82 88.54 84.7 83.9 83.1
12/06/2022 17:57:06 67.96 69.93 79.12 78.9 77.8 76.9 77.44 79.45 88.54 84.7 83.9 83.1
12/06/2022 17:57:07 75.56 74.24 79.12 78.9 77.8 76.9 80.3 79.9 88.54 84.7 83.9 83.1
12/06/2022 17:57:08 70.58 74.21 79.12 78.9 77.8 76.9 77.05 79.68 88.54 84.7 83.9 83.1
12/06/2022 17:57:09 72.15 72.75 79.12 78.9 77.8 76.9 78.11 78.52 88.54 84.7 83.9 83.1
12/06/2022 17:57:10 77.22 76.47 79.12 78.9 77.8 76.9 80.18 80 88.54 84.7 83.9 83.1
12/06/2022 17:57:11 74.57 75.46 79.12 78.9 77.8 76.9 80.31 80.3 88.54 84.7 83.9 83.1
12/06/2022 17:57:12 77.31 76.73 79.12 78.9 77.8 76.9 81.8 81.42 88.54 84.7 83.9 83.1
12/06/2022 17:57:13 74.59 76.93 79.12 78.9 77.8 76.9 80.21 81.58 88.54 84.7 83.9 83.1
12/06/2022 17:57:14 70.69 75.26 79.12 78.9 77.8 76.9 79.26 80.46 88.54 84.7 83.9 83.1
12/06/2022 17:57:15 74.74 74.63 79.12 78.9 77.8 76.9 81.26 81.13 88.54 84.7 83.9 83.1
12/06/2022 17:57:16 72.98 74.04 79.12 78.9 77.8 76.9 79.33 80.54 88.54 84.7 83.9 83.1
12/06/2022 17:57:17 76.6 76.11 79.12 78.9 77.8 76.9 81.72 81.34 88.54 84.7 83.9 83.1
12/06/2022 17:57:18 69.89 75.16 77.74 78.9 77.8 76.9 78.18 80.91 88.54 84.7 83.9 83.1
12/06/2022 17:57:19 74.31 74.17 77.74 78.9 77.8 76.9 79.83 79.86 88.54 84.7 83.8 83.1
12/06/2022 17:57:20 70.38 73.71 77.74 78.9 77.8 76.9 79.82 80.04 88.54 84.7 83.8 83.1
12/06/2022 17:57:21 74.65 74.32 77.74 78.9 77.8 76.9 79.62 79.91 88.54 84.7 83.8 83.1
12/06/2022 17:57:22 72.24 74.43 77.66 78.9 77.8 76.9 78.83 79.86 88.54 84.7 83.8 83.1
12/06/2022 17:57:23 70.25 73.1 77.66 78.9 77.8 76.9 77.79 79.25 88.54 84.7 83.8 83.1
12/06/2022 17:57:24 75.46 74.95 76.93 78.9 77.8 76.9 80.3 79.93 88.54 84.7 83.8 83.1
12/06/2022 17:57:25 72.98 74.48 76.93 78.9 77.8 76.9 79.77 79.96 88.54 84.7 83.8 83.1
12/06/2022 17:57:26 71.73 73.88 76.93 78.9 77.8 76.9 78.7 80.03 88.54 84.6 83.8 83.1
12/06/2022 17:57:27 71.48 72.87 76.93 78.9 77.8 76.9 77.85 79.42 88.54 84.6 83.8 83.1
12/06/2022 17:57:28 70.55 72.57 76.93 78.9 77.8 76.9 77.49 78.59 88.54 84.6 83.8 83.1
12/06/2022 17:57:29 69.45 71.05 76.93 78.9 77.8 76.9 77.55 78.04 88.54 84.6 83.8 83.1
12/06/2022 17:57:30 68.33 70.22 76.93 78.9 77.8 76.9 76.8 77.63 88.54 84.6 83.8 83.1
12/06/2022 17:57:31 69.68 69.6 76.93 78.9 77.8 76.9 78.49 78.18 88.54 84.6 83.8 83.1
12/06/2022 17:57:32 74.21 73.04 76.93 78.9 77.8 76.9 79.44 79.16 87.9 84.6 83.8 83.1
12/06/2022 17:57:33 74.68 74.52 76.93 78.9 77.8 76.9 81.85 81.07 84.46 84.6 83.8 83.1
12/06/2022 17:57:34 76.96 76.63 76.93 78.9 77.8 76.9 81.65 82.05 82.05 84.7 83.8 83.1
12/06/2022 17:57:35 71.78 75.84 76.93 78.9 77.8 76.9 78.35 81.17 82.05 84.7 83.8 83.1
12/06/2022 17:57:36 74.09 74.24 76.93 78.9 77.8 76.9 80.12 80.01 82.05 84.7 83.8 83.1
12/06/2022 17:57:37 71.79 74.07 76.93 78.9 77.8 76.9 79.37 80.08 82.05 84.6 83.8 83.1
12/06/2022 17:57:38 72.19 72.76 76.93 78.9 77.8 76.9 79.05 79.67 82.05 84.6 83.8 83.1
12/06/2022 17:57:39 71.51 73.17 76.93 78.9 77.8 76.9 78.41 79.62 82.05 84.6 83.8 83.1
12/06/2022 17:57:40 70.2 71.79 76.93 78.9 77.8 76.9 78.62 78.93 82.05 84.6 83.8 83.1
12/06/2022 17:57:41 70.74 70.96 76.93 78.9 77.8 76.9 78.59 78.83 82.05 84.6 83.8 83.1
12/06/2022 17:57:42 69.23 71.47 76.93 78.9 77.8 76.9 77.52 78.96 82.05 84.6 83.8 83.1
12/06/2022 17:57:43 71.02 70.69 76.63 78.9 77.8 76.9 77.36 77.9 82.05 84.6 83.8 83.1
12/06/2022 17:57:44 70.21 71.14 76.63 78.9 77.8 76.9 78.08 78.15 82.05 84.6 83.8 83.1
12/06/2022 17:57:45 69.65 70.22 76.63 78.9 77.8 76.9 77.62 77.88 82.05 84.6 83.8 83.1
12/06/2022 17:57:46 70.2 70.57 76.63 78.9 77.8 76.9 79.11 78.83 82.05 84.6 83.8 83.1
12/06/2022 17:57:47 71.4 70.96 76.63 78.9 77.8 76.9 79.48 79.29 82.05 84.6 83.8 83.1
12/06/2022 17:57:48 70.95 71.33 76.63 78.9 77.8 76.9 80.36 80.12 82.05 84.5 83.8 83.1
12/06/2022 17:57:49 71.8 71.92 76.63 78.9 77.8 76.9 80.31 80.37 82.05 84.5 83.8 83.1
12/06/2022 17:57:50 70.19 71.24 76.63 78.9 77.7 76.9 79.27 80.02 82.05 84.5 83.8 83.1
12/06/2022 17:57:51 70.96 71.16 76.63 78.9 77.7 76.9 79.78 79.86 82.05 84.5 83.8 83.1
12/06/2022 17:57:52 71.78 72.13 76.63 78.9 77.7 76.9 81.18 80.77 82.05 84.5 83.8 83.1
12/06/2022 17:57:53 72.56 72.43 76.63 78.8 77.7 76.9 80.76 81.11 82.05 84.4 83.7 83.1
12/06/2022 17:57:54 67.35 72 76.63 78.7 77.7 76.9 80.11 80.76 82.05 84.2 83.7 83.1
12/06/2022 17:57:55 69.49 70.51 76.63 78.7 77.7 76.9 78.76 80.55 82.05 84.2 83.7 83.1
12/06/2022 17:57:56 70.89 70.72 76.63 78.5 77.6 76.9 78.85 79.73 82.05 83.9 83.7 83.1
12/06/2022 17:57:57 70.41 70.62 76.63 78.5 77.6 76.9 80.01 79.82 82.05 83.9 83.7 83.1
12/06/2022 17:57:58 75.01 74.06 76.63 78.5 77.6 76.9 81.54 81.01 82.05 83.8 83.7 83.1
12/06/2022 17:57:59 72.57 74.06 76.63 78.5 77.6 76.9 80.29 80.99 82.05 83.8 83.7 83.1
12/06/2022 17:58:00 72.41 73.45 76.63 78.5 77.6 76.9 80.76 80.97 82.05 83.8 83.7 83.1
12/06/2022 17:58:01 69.22 72.63 76.63 78.4 77.6 76.9 78.18 80.57 82.05 83.7 83.7 83.1
12/06/2022 17:58:02 68.72 70.74 76.63 78.4 77.6 76.9 79.16 79.74 82.05 83.7 83.7 83.1
12/06/2022 17:58:03 70.02 70.06 76.63 78.4 77.6 76.9 80.4 80.14 82.05 83.7 83.7 83.1
12/06/2022 17:58:04 70.11 70.14 75.84 78.4 77.6 76.9 78.83 79.78 81.17 83.7 83.7 83.1
12/06/2022 17:58:05 68.68 70.27 74.24 78.4 77.6 76.9 79.36 79.85 81.11 83.7 83.7 83.1
12/06/2022 17:58:06 67.74 69.16 74.07 78.4 77.6 76.9 78.38 79.13 81.11 83.7 83.7 83.1
12/06/2022 17:58:07 67.69 68.51 74.06 78.4 77.6 76.9 79.51 79.38 81.11 83.6 83.7 83.1
12/06/2022 17:58:08 67.8 68.14 74.06 78.4 77.6 76.9 78.62 79.44 81.11 83.6 83.7 83.1
12/06/2022 17:58:09 68.47 68.6 74.06 78.4 77.6 76.9 78.8 79.03 81.11 83.6 83.7 83.1
12/06/2022 17:58:10 74.81 74.36 74.36 78.4 77.6 76.9 80.94 80.24 81.11 83.6 83.7 83.1
12/06/2022 17:58:11 71.76 72.41 74.36 78.4 77.6 76.9 79.41 80.05 81.11 83.6 83.7 83.1
12/06/2022 17:58:12 74.49 74.01 74.36 78.4 77.6 76.9 80.59 80.49 81.11 83.6 83.7 83.1
12/06/2022 17:58:13 73.36 74.1 74.36 78.4 77.6 76.9 79.61 80.41 81.11 83.6 83.7 83.1
12/06/2022 17:58:14 69.52 73.52 74.36 78.4 77.6 76.9 77.46 79.85 81.11 83.6 83.7 83.1
12/06/2022 17:58:15 68.33 71.45 74.36 78.4 77.6 76.9 76.66 78.69 81.11 83.5 83.7 83.1
12/06/2022 17:58:16 68.88 70.21 74.36 78.3 77.6 76.9 77.93 77.92 81.11 83.5 83.7 83.1
12/06/2022 17:58:17 71.11 70.76 74.36 78.3 77.6 76.9 79.57 79 81.11 83.5 83.7 83.1
12/06/2022 17:58:18 72.73 72.88 74.36 78.3 77.6 76.9 78.06 79.17 81.11 83.4 83.7 83.1
12/06/2022 17:58:19 68.57 71.91 74.36 78.3 77.6 76.9 77 78.27 81.11 83.4 83.7 83.1
12/06/2022 17:58:20 74.58 74.07 74.36 78.3 77.6 76.9 79.94 79.53 81.11 83.4 83.7 83.1
12/06/2022 17:58:21 71.7 74.01 74.36 78.3 77.6 76.9 77.17 79.48 81.11 83.4 83.7 83.1
12/06/2022 17:58:22 70.06 72.63 74.36 78.3 77.6 76.9 78.41 78.52 81.11 83.4 83.7 83.1
12/06/2022 17:58:23 73.81 73.42 74.36 78.3 77.6 76.9 79.76 79.56 81.01 83.4 83.7 83.1
12/06/2022 17:58:24 79.39 78.86 78.86 78.3 77.6 76.9 83.51 83.15 83.15 83.4 83.7 83.1
12/06/2022 17:58:25 81.77 81.71 81.71 78.4 77.6 76.9 85.34 85.45 85.45 83.4 83.7 83.1
12/06/2022 17:58:26 74.71 80.13 81.71 78.4 77.6 76.9 79.61 84.03 85.45 83.4 83.7 83.1
12/06/2022 17:58:27 77.36 78.52 81.71 78.4 77.6 76.9 81.14 82.22 85.45 83.4 83.6 83.1
12/06/2022 17:58:28 74.03 77.12 81.71 78.4 77.6 76.9 79.83 81.24 85.45 83.4 83.6 83.1
12/06/2022 17:58:29 76.46 76.43 81.71 78.4 77.6 76.9 80.6 80.78 85.45 83.3 83.6 83.1
12/06/2022 17:58:30 74.38 76.97 81.71 78.4 77.6 76.9 80.89 81.31 85.45 83.3 83.6 83.1
12/06/2022 17:58:31 74.87 75.25 81.71 78.4 77.6 76.9 83.86 83.1 85.45 83.3 83.6 83.1
12/06/2022 17:58:32 74.26 75.5 81.71 78.4 77.6 76.9 84.04 83.87 85.45 83.3 83.6 83.1
12/06/2022 17:58:33 81.41 80.32 81.71 78.4 77.6 76.9 85.08 84.81 85.45 83.3 83.6 83.1
12/06/2022 17:58:34 74.57 79.62 81.71 78.3 77.6 76.9 81.8 84.47 85.45 83.3 83.6 83.1
12/06/2022 17:58:35 74.07 77.01 81.71 78.3 77.6 76.9 80.3 82.81 85.45 83.3 83.6 83.1
12/06/2022 17:58:36 75.15 75.74 81.71 78.3 77.6 76.9 81.05 81.69 85.45 83.3 83.6 83.1
12/06/2022 17:58:37 73.23 75.31 81.71 78.3 77.6 76.9 80.32 81.28 85.45 83.3 83.6 83.1
12/06/2022 17:58:38 70.87 74.01 81.71 78.3 77.6 76.9 79.47 80.57 85.45 83.3 83.6 83.1
12/06/2022 17:58:39 73.88 73.86 81.71 78.3 77.6 76.9 80.6 80.62 85.45 83.3 83.6 83.1
12/06/2022 17:58:40 75.59 75.6 81.71 78.3 77.6 76.9 80.1 80.82 85.45 83.3 83.6 83.1
12/06/2022 17:58:41 70.34 74.58 81.71 78.3 77.6 76.9 77.89 79.99 85.45 83.3 83.6 83.1
12/06/2022 17:58:42 69.93 72.47 81.71 78.3 77.6 76.9 78.39 78.88 85.45 83.3 83.6 83.1
12/06/2022 17:58:43 72.89 72.55 81.71 78.3 77.6 76.9 77.77 78.86 85.45 83.3 83.6 83.1
12/06/2022 17:58:44 69.81 72.15 81.71 78.3 77.6 76.9 78.69 78.67 85.45 83.3 83.6 83.1
12/06/2022 17:58:45 70.62 70.94 81.71 78.3 77.6 76.9 78.25 78.86 85.45 83.3 83.6 83.1
12/06/2022 17:58:46 71.92 72.07 81.71 78.3 77.6 76.9 77.81 78.56 85.45 83.3 83.6 83.1
12/06/2022 17:58:47 71.39 71.93 81.71 78.3 77.6 76.9 76.8 77.92 85.45 83.3 83.6 83.1
12/06/2022 17:58:48 70.39 72.58 81.71 78.3 77.6 76.9 77.22 77.86 85.45 83.3 83.6 83.1
12/06/2022 17:58:49 69.15 70.72 81.71 78.3 77.6 76.9 77.15 77.38 85.45 83.3 83.6 83.1
12/06/2022 17:58:50 71.52 71.03 81.71 78.3 77.5 76.9 79.68 79.09 85.45 83.3 83.6 83.1
12/06/2022 17:58:51 73.92 73.13 81.71 78.3 77.5 76.9 79.61 79.46 85.45 83.3 83.6 83.1
12/06/2022 17:58:52 70.56 72.95 81.71 78.2 77.5 76.9 79.61 79.79 85.45 83.2 83.6 83.1
12/06/2022 17:58:53 70.27 72.09 81.71 78.2 77.5 76.9 80.1 80.65 85.45 83.2 83.6 83.1
12/06/2022 17:58:54 68.85 70.66 81.71 78.2 77.5 76.9 77.38 79.72 85.45 83.2 83.6 83.1
12/06/2022 17:58:55 69.06 69.91 80.32 78.1 77.5 76.9 79.06 78.9 84.81 83.2 83.5 83.1
12/06/2022 17:58:56 73.71 72.34 80.32 78.1 77.5 76.9 81.29 80.39 84.81 83.2 83.5 83.1
12/06/2022 17:58:57 70.81 72.34 80.32 78.1 77.5 76.9 80.74 80.79 84.81 83.2 83.5 83.1
12/06/2022 17:58:58 72.02 71.97 80.32 78.1 77.5 76.9 81.39 81.18 84.81 83.2 83.5 83.1
12/06/2022 17:58:59 73.12 72.9 80.32 78.1 77.5 76.9 81.18 81.35 84.81 83.2 83.5 83.1
12/06/2022 17:59:00 69.97 72.7 80.32 78.1 77.5 76.9 80.32 81.18 84.81 83.2 83.5 83.1
12/06/2022 17:59:01 73.69 73.57 80.32 78.1 77.5 76.9 81.76 81.71 84.81 83.2 83.5 83.1
12/06/2022 17:59:02 71.57 74 80.32 78 77.5 76.9 82.47 82.54 84.81 83.2 83.5 83.1
12/06/2022 17:59:03 68.5 72.11 79.62 78 77.5 76.9 77.28 81.94 84.47 83.1 83.5 83.1
12/06/2022 17:59:04 76.35 75.16 77.01 78 77.5 76.9 81.14 80.85 82.81 83.1 83.5 83.1
12/06/2022 17:59:05 74.44 75.9 75.9 78 77.5 76.9 78.71 80.62 82.54 83.1 83.5 83.1
12/06/2022 17:59:06 79.19 79.24 79.24 77.9 77.5 76.9 81.9 81.98 82.54 83.1 83.5 83.1
12/06/2022 17:59:07 81.05 81.29 81.29 77.9 77.5 76.9 85.7 85.17 85.17 83.1 83.5 83.1
12/06/2022 17:59:08 68.47 79.62 81.29 77.7 77.5 76.9 75.72 83.96 85.17 83 83.5 83.1
12/06/2022 17:59:09 74.19 75.83 81.29 77.7 77.5 76.9 80.45 81.01 85.17 83 83.5 83.1
12/06/2022 17:59:10 77.2 76.79 81.29 77.6 77.5 76.9 82.65 82.3 85.17 83 83.5 83.1
12/06/2022 17:59:11 70.17 76.47 81.29 77.6 77.5 76.9 76.64 81.89 85.17 83 83.5 83.1
12/06/2022 17:59:12 69.19 73.36 81.29 77.6 77.5 76.9 76.36 79.27 85.17 83 83.5 83.1
12/06/2022 17:59:13 72.2 72.33 81.29 77.6 77.5 76.9 77.97 78.1 85.17 82.9 83.5 83.1
12/06/2022 17:59:14 74.54 74.45 81.29 77.6 77.5 76.9 78.58 78.67 85.17 82.9 83.5 83.1
12/06/2022 17:59:15 67.53 74.45 81.29 77.6 77.5 76.9 76.81 78.7 85.17 82.9 83.5 83.1
12/06/2022 17:59:16 69.61 71.89 81.29 77.5 77.5 76.9 76.46 77.85 85.17 82.9 83.5 83.1
12/06/2022 17:59:17 74.69 74.25 81.29 77.5 77.5 76.9 79.48 79.15 85.17 82.9 83.5 83.1
12/06/2022 17:59:18 75.74 75.69 81.29 77.5 77.5 76.9 80.84 80.43 85.17 82.9 83.5 83.1
12/06/2022 17:59:19 76.03 76.64 81.29 77.4 77.5 76.9 81.43 81.33 85.17 82.9 83.5 83.1
12/06/2022 17:59:20 70.88 75.17 81.29 77.4 77.5 76.9 79 80.79 85.17 82.9 83.5 83.1
12/06/2022 17:59:21 76.19 75.57 81.29 77.4 77.5 76.9 81.74 81.27 85.17 82.9 83.5 83.1
12/06/2022 17:59:22 74.6 75.26 81.29 77.4 77.5 76.9 79.58 81 85.17 82.8 83.5 83.1
12/06/2022 17:59:23 72.82 75 81.29 77.3 77.5 76.9 79.64 80.47 85.17 82.8 83.5 83.1
12/06/2022 17:59:24 75.85 75.61 81.29 77.3 77.5 76.9 80.89 80.83 85.17 82.8 83.5 83.1
12/06/2022 17:59:25 77.33 77.28 81.29 77.3 77.5 76.9 81.96 81.9 85.17 82.8 83.5 83.1
12/06/2022 17:59:26 79.25 78.87 81.29 77.3 77.5 76.9 82.98 82.54 85.17 82.8 83.5 83.1
12/06/2022 17:59:27 78.95 79.03 81.29 77.3 77.5 76.9 83.36 83.21 85.17 82.8 83.5 83.1
12/06/2022 17:59:28 74.69 78.98 81.29 77.2 77.5 76.9 78.99 83.08 85.17 82.8 83.5 83.1
12/06/2022 17:59:29 74.14 76.82 81.29 77.2 77.5 76.9 81.28 81.3 85.17 82.7 83.5 83.1
12/06/2022 17:59:30 80.87 79.44 81.29 77.2 77.6 76.9 84.75 83.85 85.17 82.7 83.5 83.1
12/06/2022 17:59:31 76.67 79.5 81.29 77.2 77.6 76.9 82.47 83.84 85.17 82.7 83.5 83.1
12/06/2022 17:59:32 74.11 77.46 81.29 77.2 77.6 76.9 80.78 82.64 85.17 82.7 83.5 83.1
12/06/2022 17:59:33 75.32 76.11 81.29 77.2 77.6 76.9 80.85 81.73 85.17 82.7 83.5 83.1
12/06/2022 17:59:34 70.07 75.71 81.29 77.1 77.6 76.9 77.83 81.15 85.17 82.7 83.5 83.1
12/06/2022 17:59:35 83.64 82.71 82.71 77.2 77.6 76.9 87 86.15 86.15 82.7 83.5 83.1
12/06/2022 17:59:36 81.48 83.17 83.17 77.2 77.6 76.9 84.61 86.59 86.59 82.7 83.5 83.1
12/06/2022 17:59:37 79.68 82.37 83.17 77.2 77.6 76.9 83.2 85.31 86.59 82.7 83.5 83.1
12/06/2022 17:59:38 81.79 81.72 83.17 77.2 77.6 76.9 85.3 85.15 86.59 82.7 83.5 83.1
12/06/2022 17:59:39 81.51 82.43 83.17 77.2 77.6 76.9 84.69 85.69 86.59 82.7 83.5 83.1
12/06/2022 17:59:40 74.83 81.4 83.17 77.2 77.6 76.9 79.59 84.7 86.59 82.7 83.5 83.1
12/06/2022 17:59:41 74.62 78.31 83.17 77.2 77.6 76.9 79.76 82.1 86.59 82.7 83.5 83.1
12/06/2022 17:59:42 82.64 81.77 83.17 77.2 77.6 76.9 84.37 83.77 86.59 82.7 83.5 83.1
12/06/2022 17:59:43 82.78 83.21 83.21 77.2 77.6 76.9 85.22 84.92 86.59 82.7 83.5 83.1
12/06/2022 17:59:44 80.53 83.35 83.35 77.3 77.6 76.9 84.04 85.82 86.59 82.7 83.5 83.1
12/06/2022 17:59:45 79.46 80.79 83.35 77.3 77.6 76.9 82.29 83.9 86.59 82.7 83.5 83.1
12/06/2022 17:59:46 84.39 83.41 83.41 77.3 77.6 76.9 87.14 86.19 86.59 82.8 83.5 83.1
12/06/2022 17:59:47 77.24 82.66 83.41 77.3 77.6 76.9 81.55 85.55 86.59 82.7 83.5 83.1
12/06/2022 17:59:48 77.54 80.4 83.41 77.3 77.6 76.9 82.59 84.32 86.59 82.7 83.5 83.1
12/06/2022 17:59:49 75.03 78.42 83.41 77.3 77.6 76.9 81.35 82.71 86.59 82.7 83.5 83.1
12/06/2022 17:59:50 81.72 80.42 83.41 77.3 77.6 76.9 85.27 84.36 86.59 82.7 83.5 83.1
12/06/2022 17:59:51 81.7 82.29 83.41 77.3 77.7 77 85.85 86.04 86.59 82.7 83.5 83.1
12/06/2022 17:59:52 76.5 80.78 83.41 77.3 77.7 77 83.64 84.98 86.59 82.7 83.5 83.2
12/06/2022 17:59:53 80.66 81.11 83.41 77.3 77.7 77 85.34 85.73 86.59 82.8 83.6 83.2
12/06/2022 17:59:54 81.74 82.07 83.41 77.3 77.7 77 85.45 86.12 86.59 82.7 83.6 83.2
12/06/2022 17:59:55 76.67 81.45 83.41 77.3 77.7 77 82.41 85.46 86.59 82.6 83.6 83.2
12/06/2022 17:59:56 72.03 78.83 83.41 77.3 77.7 77 81.78 83.9 86.59 82.6 83.5 83.2
12/06/2022 17:59:57 75.58 76.99 83.41 77.3 77.7 77 81.75 82.67 86.59 82.6 83.5 83.2
12/06/2022 17:59:58 71.22 75.41 83.41 77.3 77.7 77 80.83 82.11 86.59 82.6 83.5 83.2
12/06/2022 17:59:59 75.11 75.3 83.41 77.3 77.6 77 80.58 81.16 86.59 82.5 83.5 83.2
12/06/2022 18:00:00 74.74 76.03 83.41 77.3 77.6 77 79.98 81.21 86.59 82.5 83.5 83.2
12/06/2022 18:00:01 72.75 75.16 83.41 77.2 77.6 77 79.65 80.66 86.59 82.5 83.5 83.2
12/06/2022 18:00:02 71.23 73.27 83.41 77.2 77.6 77 79.24 79.76 86.59 82.5 83.5 83.2
12/06/2022 18:00:03 68.92 71.83 83.41 77.2 77.6 77 78.36 79.47 86.59 82.5 83.5 83.2
12/06/2022 18:00:04 76.05 74.63 83.41 77.2 77.6 77 81.81 80.9 86.59 82.5 83.5 83.2
12/06/2022 18:00:05 72.12 74.53 83.41 77.2 77.6 77 78.59 80.87 86.59 82.5 83.5 83.2
12/06/2022 18:00:06 71.16 73.14 83.41 77.2 77.6 77 79.17 79.6 86.19 82.4 83.5 83.2
12/06/2022 18:00:07 69.75 72.32 83.41 77.2 77.6 77 77.82 79.51 86.19 82.4 83.5 83.2
12/06/2022 18:00:08 71.97 71.94 83.41 77.1 77.6 77 79.93 79.42 86.19 82.4 83.5 83.2
12/06/2022 18:00:09 70.87 72.29 83.41 77 77.6 77 78.98 79.45 86.19 82.4 83.5 83.2
12/06/2022 18:00:10 69.31 71.1 83.41 77 77.6 77 78.12 79.19 86.19 82.3 83.5 83.2
12/06/2022 18:00:11 70.78 71.51 83.41 77 77.6 77 78.92 79.04 86.19 82.3 83.5 83.2
12/06/2022 18:00:12 72.73 72.13 83.41 77 77.6 77 80.16 79.72 86.19 82.3 83.5 83.2
12/06/2022 18:00:13 78.42 77.59 83.41 77 77.6 77 82.18 81.68 86.19 82.3 83.5 83.2
12/06/2022 18:00:14 71.22 76.06 83.41 77 77.6 77 80.71 81.07 86.19 82.3 83.5 83.2
12/06/2022 18:00:15 70.82 73.7 83.41 77 77.6 77 78.59 81.12 86.19 82.3 83.5 83.2
12/06/2022 18:00:16 69.01 72.12 82.66 77 77.6 77 79.12 79.59 86.12 82.3 83.5 83.2
12/06/2022 18:00:17 67.49 70.33 82.29 77 77.6 77 79.83 79.8 86.12 82.2 83.5 83.2
12/06/2022 18:00:18 71.2 70.8 82.29 77 77.6 77 79.06 79.72 86.12 82.2 83.5 83.2
12/06/2022 18:00:19 68.03 70.65 82.29 77 77.6 77 76.79 79.35 86.12 82.1 83.5 83.2
12/06/2022 18:00:20 71.1 70.95 82.29 77 77.6 77 79.38 79.02 86.12 82 83.5 83.2
12/06/2022 18:00:21 73.11 72.67 82.07 77 77.6 77 80.65 80.35 86.12 82 83.5 83.2
12/06/2022 18:00:22 71.81 72.41 82.07 77 77.6 77 79.89 80.14 86.12 81.9 83.5 83.2
12/06/2022 18:00:23 72.84 72.88 82.07 77 77.6 77 81.13 80.76 86.12 81.9 83.5 83.2
12/06/2022 18:00:24 77.38 76.59 81.45 76.9 77.6 77 81.51 81.44 85.46 81.8 83.5 83.2
12/06/2022 18:00:25 76.35 76.99 78.83 76.9 77.6 77 80.97 81.46 83.9 81.8 83.5 83.2
12/06/2022 18:00:26 74.31 76.32 77.59 76.9 77.6 77 81.21 81.32 82.67 81.8 83.5 83.2
12/06/2022 18:00:27 72.02 75.67 77.59 76.9 77.6 77 78.94 81.31 82.11 81.8 83.5 83.2
12/06/2022 18:00:28 75.99 76.01 77.59 76.9 77.6 77 81.46 81.26 81.68 81.8 83.5 83.2
12/06/2022 18:00:29 80.12 79.7 79.7 76.9 77.6 77 83.66 83.31 83.31 81.8 83.5 83.2
12/06/2022 18:00:30 80.76 80.59 80.59 76.9 77.6 77 84.87 84.61 84.61 81.8 83.5 83.2
12/06/2022 18:00:31 79.19 80.89 80.89 76.9 77.6 77 84.49 84.85 84.85 81.8 83.5 83.2
12/06/2022 18:00:32 76.61 79.79 80.89 76.9 77.6 77 83.04 84.72 84.85 81.8 83.5 83.2
12/06/2022 18:00:33 82.85 81.55 81.55 77 77.6 77 86.82 86.43 86.43 81.8 83.5 83.2
12/06/2022 18:00:34 82.1 82.13 82.13 77 77.6 77 85.53 85.99 86.43 81.8 83.5 83.2
12/06/2022 18:00:35 83.84 83.34 83.34 77.1 77.6 77 85.78 85.77 86.43 81.9 83.5 83.2
12/06/2022 18:00:36 78.56 83.11 83.34 77.1 77.6 77 82.1 85.64 86.43 81.9 83.5 83.2
12/06/2022 18:00:37 76.19 80.65 83.34 77 77.6 77 82.19 83.71 86.43 81.8 83.5 83.2
12/06/2022 18:00:38 77.65 78.6 83.34 76.9 77.6 77 83.08 83.25 86.43 81.8 83.5 83.2
12/06/2022 18:00:39 78.1 78.69 83.34 76.7 77.6 77 83.43 83.66 86.43 81.7 83.5 83.2
12/06/2022 18:00:40 80.25 80.25 83.34 76.4 77.6 77 83.73 84.04 86.43 81.6 83.5 83.2
12/06/2022 18:00:41 76.62 79.5 83.34 76.4 77.7 77 82.49 83.94 86.43 81.6 83.5 83.2
12/06/2022 18:00:42 73.96 77.68 83.34 76.4 77.7 77 80.51 82.58 86.43 81.5 83.5 83.2
12/06/2022 18:00:43 73.2 76.15 83.34 76.3 77.7 77 81.6 82.07 86.43 81.5 83.5 83.2
12/06/2022 18:00:44 74.8 75.24 83.34 76.3 77.7 77 79.87 81.5 86.43 81.5 83.5 83.2
12/06/2022 18:00:45 78.66 78.52 83.34 76.3 77.7 77 83.83 83.45 86.43 81.5 83.5 83.2
12/06/2022 18:00:46 77.68 79.11 83.34 76.2 77.7 77 82.1 83.53 86.43 81.5 83.5 83.2
12/06/2022 18:00:47 76.15 77.94 83.34 76.2 77.7 77 82.35 82.89 86.43 81.5 83.5 83.2
12/06/2022 18:00:48 77.48 77.45 83.34 76.2 77.7 77 82.19 82.45 86.43 81.4 83.5 83.2
12/06/2022 18:00:49 72.99 77.04 83.34 76.1 77.7 77 80.69 82.22 86.43 81.4 83.5 83.2
12/06/2022 18:00:50 77.43 77.07 83.34 76.1 77.7 77 82.77 82.43 86.43 81.4 83.5 83.2
12/06/2022 18:00:51 73.33 76.26 83.34 76 77.7 77 80.89 82.19 86.43 81.4 83.5 83.2
12/06/2022 18:00:52 75.15 75.46 83.34 75.9 77.7 77 81.59 81.99 86.43 81.3 83.5 83.2
12/06/2022 18:00:53 72.59 74.85 83.34 75.9 77.7 77 80.71 81.34 86.43 81.3 83.5 83.2
12/06/2022 18:00:54 76.56 75.92 83.34 75.8 77.7 77 81.53 81.41 86.43 81.3 83.5 83.2
12/06/2022 18:00:55 73.77 75.6 83.34 75.8 77.7 77 80.81 81.58 86.43 81.3 83.5 83.2
12/06/2022 18:00:56 73.78 74.41 83.34 75.8 77.7 77 80.35 80.88 86.43 81.3 83.5 83.2
12/06/2022 18:00:57 71.05 74.09 83.34 75.8 77.7 77 79.39 80.94 86.43 81.3 83.5 83.2
12/06/2022 18:00:58 75.6 74.79 83.34 75.8 77.7 77 80.55 80.46 86.43 81.3 83.5 83.2
12/06/2022 18:00:59 72.8 74.53 83.34 75.8 77.7 77 79.35 80.33 86.43 81.3 83.5 83.2
12/06/2022 18:01:00 79.12 77.74 83.34 75.8 77.7 77 83.16 82.07 86.43 81.3 83.5 83.2
12/06/2022 18:01:01 77.11 78.06 83.34 75.8 77.7 77 81.6 82.23 86.43 81.3 83.5 83.2
12/06/2022 18:01:02 73.13 77.3 83.34 75.8 77.7 77 79.43 81.84 86.43 81.3 83.5 83.2
12/06/2022 18:01:03 76.32 76.49 83.34 75.8 77.6 77 80.77 80.76 85.99 81.3 83.5 83.2
12/06/2022 18:01:04 73.01 75.73 83.34 75.8 77.6 77 80.41 81.13 85.77 81.3 83.5 83.2
12/06/2022 18:01:05 75.36 75.59 83.11 75.8 77.6 77 81.29 81.16 85.64 81.2 83.5 83.2
12/06/2022 18:01:06 76.19 76.03 80.65 75.8 77.6 77 81.44 81.44 84.04 81.2 83.5 83.2
12/06/2022 18:01:07 79.57 79.34 80.25 75.8 77.6 77 83.59 83.23 84.04 81.3 83.5 83.2
12/06/2022 18:01:08 73.76 78.92 80.25 75.8 77.6 77 80.15 83.09 84.04 81.2 83.4 83.2
12/06/2022 18:01:09 72.36 76.34 80.25 75.8 77.6 77 78.63 81.34 84.04 81.2 83.4 83.2
12/06/2022 18:01:10 71.07 74.29 79.5 75.8 77.6 77 79.53 79.9 83.94 81.2 83.4 83.2
12/06/2022 18:01:11 75.78 75.18 79.34 75.8 77.6 77 80.63 80.6 83.53 81.2 83.4 83.2
12/06/2022 18:01:12 75.3 75.29 79.34 75.8 77.6 77 81.25 81.13 83.53 81.2 83.4 83.2
12/06/2022 18:01:13 71.47 75.1 79.34 75.8 77.6 77 78.84 81.13 83.53 81.2 83.4 83.2
12/06/2022 18:01:14 71.67 73.36 79.34 75.8 77.6 77 78.96 79.87 83.53 81.2 83.4 83.2
12/06/2022 18:01:15 74.5 74.88 79.34 75.8 77.6 77 79.91 80.41 83.53 81.2 83.4 83.2
12/06/2022 18:01:16 70.55 73.2 79.34 75.8 77.6 77 78.39 79.36 83.23 81.2 83.4 83.2
12/06/2022 18:01:17 76.55 75.41 79.34 75.8 77.6 77 81.63 80.91 83.23 81.2 83.4 83.2
12/06/2022 18:01:18 72.65 75.4 79.34 75.8 77.6 77 79.28 80.92 83.23 81.2 83.4 83.2
12/06/2022 18:01:19 69.86 73.75 79.34 75.8 77.6 77 78.06 79.87 83.23 81.2 83.4 83.2
12/06/2022 18:01:20 71.97 72.38 79.34 75.8 77.6 77 78.91 79.28 83.23 81.2 83.4 83.2
12/06/2022 18:01:21 69.44 72.01 79.34 75.7 77.6 77 78.77 79.03 83.23 81.2 83.4 83.2
12/06/2022 18:01:22 70.55 71.52 79.34 75.7 77.6 77 79.26 79.21 83.23 81.2 83.4 83.2
12/06/2022 18:01:23 71.82 71.67 79.34 75.7 77.6 77 78.52 79.22 83.23 81.1 83.4 83.2
12/06/2022 18:01:24 73.68 73.17 79.34 75.7 77.6 77 78.95 79.16 83.23 81.1 83.4 83.2
12/06/2022 18:01:25 71.33 72.81 79.34 75.6 77.6 77 78.44 78.93 83.23 81.1 83.4 83.2
12/06/2022 18:01:26 71.34 72.18 79.34 75.6 77.6 77 76.91 78.53 83.23 81.1 83.4 83.2
12/06/2022 18:01:27 72.86 72.97 79.34 75.5 77.6 77 78.7 78.7 83.23 81.1 83.4 83.2
12/06/2022 18:01:28 75.99 75.28 79.34 75.6 77.6 77 80.46 80.04 83.23 81.1 83.4 83.2
12/06/2022 18:01:29 73.29 75.47 79.34 75.5 77.6 77 79.46 80.2 83.23 81.1 83.4 83.2
12/06/2022 18:01:30 68.42 73.78 79.34 75.5 77.6 77 77.12 79.5 83.23 81.1 83.4 83.2
12/06/2022 18:01:31 70.24 71.25 79.34 75.5 77.6 77 78.12 78.37 83.23 81.1 83.4 83.2
12/06/2022 18:01:32 73.31 72.56 79.34 75.5 77.6 77 80.22 79.6 83.23 81 83.4 83.2
12/06/2022 18:01:33 70.72 72.62 79.34 75.5 77.6 77 79.34 79.62 83.23 81 83.4 83.2
12/06/2022 18:01:34 74.83 74.07 79.34 75.5 77.6 77 80.74 80.52 83.23 81 83.4 83.2
12/06/2022 18:01:35 69.15 73.95 79.34 75.4 77.6 77 77.59 80.29 83.23 81 83.4 83.2
12/06/2022 18:01:36 73.44 73.13 79.34 75.4 77.6 77 79.85 79.81 83.23 81 83.4 83.2
12/06/2022 18:01:37 69.53 72.81 78.92 75.4 77.6 77 77.5 79.4 83.09 81 83.4 83.2
12/06/2022 18:01:38 67.6 70.75 76.34 75.4 77.6 77 77.46 78.18 81.34 81 83.4 83.2
12/06/2022 18:01:39 69.3 69.45 75.47 75.4 77.6 77 77.14 77.81 81.13 81 83.4 83.2
12/06/2022 18:01:40 73.28 72.81 75.47 75.4 77.6 77 79.47 79.12 81.13 81 83.4 83.2
12/06/2022 18:01:41 74.47 74.25 75.47 75.4 77.6 77 80.49 80.26 81.13 81 83.4 83.2
12/06/2022 18:01:42 78.96 78.13 78.13 75.5 77.6 77 83.93 83.06 83.06 81.1 83.4 83.2
12/06/2022 18:01:43 76.2 78.3 78.3 75.5 77.6 77 81.41 83.22 83.22 81.1 83.4 83.2
12/06/2022 18:01:44 77.44 77.48 78.3 75.5 77.6 77 81.83 81.98 83.22 81.1 83.4 83.2
12/06/2022 18:01:45 80.05 79.25 79.25 75.5 77.6 77 83.77 83.25 83.25 81.1 83.4 83.2
12/06/2022 18:01:46 76.56 79.26 79.26 75.5 77.6 77 81.8 83.27 83.27 81.1 83.4 83.2
12/06/2022 18:01:47 76.21 77.78 79.26 75.5 77.6 77 82.31 82.65 83.27 81.1 83.4 83.2
12/06/2022 18:01:48 74.88 77.06 79.26 75.5 77.6 77 81.24 82.48 83.27 81.1 83.4 83.2
12/06/2022 18:01:49 79.46 78.96 79.26 75.5 77.6 77 84.08 83.84 83.84 81.1 83.4 83.2
12/06/2022 18:01:50 76.09 78.02 79.26 75.5 77.6 77 81.29 83.01 83.84 81.1 83.4 83.2
12/06/2022 18:01:51 79.09 78.74 79.26 75.5 77.5 77 83.35 83.14 83.84 81.1 83.3 83.2
12/06/2022 18:01:52 78.04 78.64 79.26 75.5 77.5 77 83.12 83.35 83.84 81.1 83.3 83.2
12/06/2022 18:01:53 75.75 78.61 79.26 75.5 77.5 77 81.39 83.32 83.84 81.1 83.3 83.2
12/06/2022 18:01:54 78.69 78.5 79.26 75.5 77.5 77 84.19 83.71 83.84 81.1 83.3 83.2
12/06/2022 18:01:55 76.68 78.66 79.26 75.5 77.5 77 80.79 83.63 83.84 81.1 83.3 83.2
12/06/2022 18:01:56 79.05 78.79 79.26 75.6 77.5 77 82.65 82.63 83.84 81.1 83.3 83.2
12/06/2022 18:01:57 73.6 78.78 79.26 75.6 77.5 77 79.72 82.62 83.84 81.1 83.3 83.2
12/06/2022 18:01:58 76.41 76.7 79.26 75.6 77.5 77 81.56 81.56 83.84 81.1 83.3 83.2
12/06/2022 18:01:59 73.72 76.32 79.26 75.6 77.5 77 79.81 81.38 83.84 81.1 83.3 83.2
12/06/2022 18:02:00 77.02 76.68 79.26 75.6 77.5 77 82.43 82.05 83.84 81.1 83.3 83.2
12/06/2022 18:02:01 77.68 78.27 79.26 75.6 77.5 77 82.3 83 83.84 81.1 83.3 83.2
12/06/2022 18:02:02 76.88 77.46 79.26 75.6 77.5 77 82.27 82.49 83.84 81 83.3 83.2
12/06/2022 18:02:03 74.97 77.23 79.26 75.6 77.5 77 81.19 82.38 83.84 81 83.3 83.2
12/06/2022 18:02:04 75.77 76.4 79.26 75.6 77.5 77 81.29 82.04 83.84 81.1 83.3 83.2
12/06/2022 18:02:05 74.7 76.72 79.26 75.6 77.5 77 81.98 82.51 83.84 81.1 83.3 83.2
12/06/2022 18:02:06 74.99 75.38 79.26 75.7 77.5 77 80.89 81.45 83.84 81.1 83.3 83.2
12/06/2022 18:02:07 74.95 75.32 79.26 75.7 77.5 77 80.28 81.15 83.84 81.1 83.3 83.2
12/06/2022 18:02:08 74.34 75.04 79.26 75.7 77.5 77 80.3 80.83 83.84 81.1 83.3 83.2
12/06/2022 18:02:09 73.2 74.74 79.26 75.7 77.5 77 79.82 80.51 83.84 81.1 83.3 83.2
12/06/2022 18:02:10 72.83 74.86 79.26 75.7 77.5 77 79.76 80.96 83.84 81.1 83.3 83.2
12/06/2022 18:02:11 73.55 73.82 79.26 75.7 77.5 77 79.67 79.91 83.84 81.1 83.3 83.2
12/06/2022 18:02:12 76.34 75.65 79.26 75.6 77.5 77 81.86 81.48 83.84 81.1 83.3 83.2
12/06/2022 18:02:13 77.46 77.39 79.26 75.7 77.5 77 82.85 82.73 83.84 81.1 83.3 83.2
12/06/2022 18:02:14 78.58 78.73 79.26 75.7 77.5 77 83.2 83.34 83.84 81.1 83.3 83.2
12/06/2022 18:02:15 79.28 79.26 79.26 75.7 77.5 77 83.39 83.42 83.84 81.1 83.3 83.2
12/06/2022 18:02:16 77.28 79.81 79.81 75.7 77.5 77 82.21 83.81 83.84 81.1 83.3 83.2
12/06/2022 18:02:17 79.04 80.11 80.11 75.7 77.5 77.1 82.49 83.64 83.84 81.1 83.3 83.2
12/06/2022 18:02:18 80.25 80.47 80.47 75.8 77.5 77.1 83.47 83.52 83.84 81.1 83.3 83.2
12/06/2022 18:02:19 80.08 80.65 80.65 75.8 77.5 77.1 83.33 83.63 83.81 81.2 83.3 83.2
12/06/2022 18:02:20 78.07 80.35 80.65 75.8 77.5 77.1 82.51 83.46 83.81 81.2 83.3 83.2
12/06/2022 18:02:21 73.72 78.75 80.65 75.8 77.5 77.1 80.35 82.78 83.81 81.2 83.3 83.2
12/06/2022 18:02:22 73.25 76.25 80.65 75.8 77.5 77.1 80.17 81.52 83.81 81.2 83.3 83.2
12/06/2022 18:02:23 69.54 74.78 80.65 75.8 77.5 77.1 78.08 80.8 83.81 81.2 83.3 83.2
12/06/2022 18:02:24 70.83 72.24 80.65 75.8 77.5 77.1 77.74 79.24 83.81 81.2 83.2 83.2
12/06/2022 18:02:25 67.47 71.39 80.65 75.8 77.5 77.1 77.81 78.38 83.81 81.2 83.2 83.2
12/06/2022 18:02:26 77.76 76.87 80.65 75.8 77.5 77.1 82.41 81.73 83.81 81.2 83.2 83.2
12/06/2022 18:02:27 73.79 76.71 80.65 75.8 77.5 77.1 79.29 81.57 83.81 81.2 83.2 83.2
12/06/2022 18:02:28 73.06 75.32 80.65 75.8 77.5 77.1 79.82 80.63 83.81 81.2 83.2 83.2
12/06/2022 18:02:29 77.69 77.51 80.65 75.8 77.5 77.1 82 81.96 83.81 81.2 83.2 83.2
12/06/2022 18:02:30 75.74 76.68 80.65 75.9 77.5 77.1 81.12 81.55 83.81 81.2 83.2 83.2
12/06/2022 18:02:31 77.34 77.5 80.65 75.9 77.5 77.1 82.16 82.3 83.81 81.2 83.2 83.2
12/06/2022 18:02:32 80.99 80.18 80.65 75.9 77.5 77.1 84.8 84.07 84.07 81.2 83.2 83.2
12/06/2022 18:02:33 74.61 79.7 80.65 75.9 77.5 77.1 81.26 83.89 84.07 81.2 83.2 83.2
12/06/2022 18:02:34 77.23 77.6 80.65 75.9 77.5 77.1 83.32 83.23 84.07 81.2 83.2 83.2
12/06/2022 18:02:35 80.44 80.51 80.65 75.9 77.5 77.1 84.13 84.49 84.49 81.3 83.2 83.2
12/06/2022 18:02:36 78.03 80.99 80.99 76 77.5 77.1 82.75 84.88 84.88 81.3 83.2 83.2
12/06/2022 18:02:37 79.91 80.06 80.99 76 77.5 77.1 83.49 83.72 84.88 81.3 83.2 83.2
12/06/2022 18:02:38 76.27 80.09 80.99 76 77.5 77.1 81 83.73 84.88 81.3 83.2 83.2
12/06/2022 18:02:39 83.51 82.08 82.08 76.1 77.5 77.1 85.63 84.59 84.88 81.3 83.2 83.2
12/06/2022 18:02:40 78.18 82.12 82.12 76.1 77.5 77.1 82.27 84.45 84.88 81.3 83.2 83.2
12/06/2022 18:02:41 77.2 79.86 82.12 76.1 77.5 77.1 82.17 83.53 84.88 81.3 83.2 83.2
12/06/2022 18:02:42 80.43 80.57 82.12 76.1 77.5 77.1 83.96 84.07 84.88 81.4 83.2 83.2
12/06/2022 18:02:43 86.47 85.08 85.08 76.3 77.5 77.1 88.59 87.41 87.41 81.4 83.2 83.2
12/06/2022 18:02:44 89.6 88.75 88.75 76.6 77.5 77.1 90.6 89.95 89.95 81.5 83.2 83.2
12/06/2022 18:02:45 84.65 88.5 88.75 76.7 77.5 77.1 87.02 89.72 89.95 81.6 83.2 83.2
12/06/2022 18:02:46 80.54 86.45 88.75 76.7 77.4 77.1 84.08 88.21 89.95 81.6 83.2 83.2
12/06/2022 18:02:47 84.32 85.3 88.75 76.8 77.4 77.1 86.49 87.32 89.95 81.6 83.2 83.2
12/06/2022 18:02:48 88.54 88.39 88.75 77 77.4 77.1 90.39 90.23 90.23 81.7 83.2 83.2
12/06/2022 18:02:49 80.58 87.51 88.75 77 77.4 77.1 83.84 89.44 90.23 81.8 83.1 83.2
12/06/2022 18:02:50 77.67 84.6 88.75 77 77.4 77.1 82.27 86.9 90.23 81.8 83.1 83.2
12/06/2022 18:02:51 73.33 81.63 88.75 77 77.4 77.1 79.57 84.7 90.23 81.8 83.1 83.2
12/06/2022 18:02:52 72.94 78.31 88.75 77 77.4 77.1 78.23 82.09 90.23 81.8 83.1 83.2
12/06/2022 18:02:53 81.46 80.54 88.75 77.1 77.4 77.1 84.61 83.7 90.23 81.8 83.1 83.2
12/06/2022 18:02:54 73.76 80.3 88.75 77.1 77.4 77.1 78.01 83.5 90.23 81.8 83.1 83.2
12/06/2022 18:02:55 72.34 77.23 88.75 77.1 77.4 77.1 77.15 80.74 90.23 81.8 83.1 83.2
12/06/2022 18:02:56 78.92 78.36 88.75 77.1 77.4 77.2 81.95 81.64 90.23 81.8 83.1 83.2
12/06/2022 18:02:57 79.64 79.45 88.75 77.1 77.4 77.2 82.83 82.56 90.23 81.8 83.1 83.2
12/06/2022 18:02:58 80.87 80.85 88.75 77.2 77.5 77.2 84.16 83.97 90.23 81.8 83.1 83.3
12/06/2022 18:02:59 82.12 82.1 88.75 77.2 77.5 77.2 85.33 85.23 90.23 81.8 83.1 83.3
12/06/2022 18:03:00 81.49 81.77 88.75 77.2 77.5 77.2 84.85 85.03 90.23 81.8 83.1 83.3
12/06/2022 18:03:01 84.53 83.97 88.75 77.3 77.5 77.2 87.26 86.76 90.23 81.9 83.1 83.3
12/06/2022 18:03:02 77.18 83.59 88.75 77.3 77.5 77.2 80.77 86.42 90.23 81.9 83.1 83.3
12/06/2022 18:03:03 75.95 80.7 88.75 77.3 77.5 77.2 79.45 83.78 90.23 81.9 83.1 83.3
12/06/2022 18:03:04 69.29 78.41 88.75 77.3 77.5 77.2 76.18 81.62 90.23 81.9 83.1 83.3
12/06/2022 18:03:05 76.08 76.36 88.75 77.3 77.5 77.2 79.28 79.78 90.23 81.9 83.1 83.3
12/06/2022 18:03:06 73.13 75.66 88.75 77.3 77.5 77.2 79.73 79.69 90.23 81.9 83.1 83.3
12/06/2022 18:03:07 74.76 75.02 88.75 77.3 77.5 77.2 79.09 79.65 90.23 81.9 83.1 83.3
12/06/2022 18:03:08 76.14 75.81 88.75 77.3 77.5 77.2 80.65 80.26 90.23 81.9 83.1 83.3
12/06/2022 18:03:09 78.37 77.84 88.75 77.4 77.5 77.2 82.21 81.71 90.23 81.9 83.1 83.3
12/06/2022 18:03:10 75.32 77.81 88.75 77.4 77.5 77.2 80.66 81.68 90.23 81.9 83.1 83.3
12/06/2022 18:03:11 76.31 76.83 88.75 77.4 77.5 77.2 81.09 81.24 90.23 81.9 83.1 83.3
12/06/2022 18:03:12 73.39 76.7 88.75 77.4 77.5 77.2 79.17 81.38 90.23 81.9 83.1 83.3
12/06/2022 18:03:13 73.69 74.96 88.75 77.4 77.5 77.2 78.98 80.03 90.23 81.9 83.1 83.3
12/06/2022 18:03:14 72.94 74.03 88.5 77.4 77.5 77.2 78.23 79.29 90.23 81.9 83.1 83.3
12/06/2022 18:03:15 72.91 73.7 88.39 77.4 77.5 77.2 78.06 78.72 90.23 81.9 83.1 83.3
12/06/2022 18:03:16 77.66 76.82 88.39 77.4 77.5 77.2 81.55 80.86 90.23 81.9 83.1 83.3
12/06/2022 18:03:17 78.11 77.83 88.39 77.4 77.5 77.2 82.44 81.99 90.23 81.9 83.1 83.3
12/06/2022 18:03:18 83.71 82.75 87.51 77.5 77.5 77.2 86.35 85.46 89.44 81.9 83.1 83.3
12/06/2022 18:03:19 83.52 83.41 84.6 77.5 77.6 77.2 88.27 87.54 87.54 82 83.1 83.3
12/06/2022 18:03:20 78.78 83.29 83.97 77.5 77.6 77.2 82.25 87.08 87.54 82 83.1 83.3
12/06/2022 18:03:21 79.87 81.48 83.97 77.6 77.6 77.2 82.76 84.63 87.54 82 83.1 83.3
12/06/2022 18:03:22 81.35 82.04 83.97 77.6 77.6 77.2 84.45 84.97 87.54 82 83.1 83.3
12/06/2022 18:03:23 81.22 81.93 83.97 77.6 77.6 77.2 83.92 84.42 87.54 82 83.1 83.3
12/06/2022 18:03:24 77.57 80.45 83.97 77.6 77.6 77.2 81.33 83.66 87.54 82 83.1 83.3
12/06/2022 18:03:25 80.27 81.39 83.97 77.6 77.6 77.2 84.17 84.99 87.54 82 83.1 83.3
12/06/2022 18:03:26 75.38 78.96 83.97 77.6 77.6 77.2 78.53 82.65 87.54 82 83.1 83.3
12/06/2022 18:03:27 79.07 78.77 83.97 77.6 77.6 77.2 82.54 82.14 87.54 82 83.1 83.3
12/06/2022 18:03:28 81.04 80.76 83.97 77.6 77.6 77.2 85.21 84.42 87.54 82.1 83.1 83.3
12/06/2022 18:03:29 77.55 80.26 83.97 77.6 77.6 77.2 82.81 84.32 87.54 82.1 83.1 83.3
12/06/2022 18:03:30 76.08 78.19 83.97 77.6 77.6 77.2 81.14 82.99 87.54 82.1 83.1 83.3
12/06/2022 18:03:31 71.36 77.01 83.59 77.6 77.6 77.2 79 81.95 87.54 82 83.1 83.3
12/06/2022 18:03:32 74.55 74.7 83.41 77.6 77.6 77.2 80.71 80.77 87.54 82 83.1 83.3
12/06/2022 18:03:33 79.34 78.29 83.41 77.6 77.6 77.2 83.6 82.85 87.54 82 83.1 83.3
12/06/2022 18:03:34 79.75 79.21 83.41 77.6 77.6 77.2 84.49 83.85 87.54 82 83.1 83.3
12/06/2022 18:03:35 79.43 79.49 83.41 77.6 77.6 77.2 84.7 84.62 87.54 82.1 83.2 83.3
12/06/2022 18:03:36 80.3 80.52 83.41 77.7 77.7 77.2 84.62 84.91 87.54 82.1 83.2 83.3
12/06/2022 18:03:37 76.64 80.14 83.41 77.7 77.7 77.2 82.35 84.67 87.54 82.1 83.2 83.3
12/06/2022 18:03:38 79.48 79.27 83.41 77.7 77.7 77.2 84.11 84.06 87.54 82.1 83.2 83.3
12/06/2022 18:03:39 76.78 79.1 83.41 77.7 77.7 77.2 83.72 84.54 87.54 82.1 83.2 83.3
12/06/2022 18:03:40 79.89 80.25 83.41 77.7 77.7 77.2 86.39 86.35 87.54 82.1 83.2 83.3
12/06/2022 18:03:41 77.57 79.34 83.41 77.7 77.7 77.2 82.77 85.74 87.54 82.1 83.2 83.3
12/06/2022 18:03:42 75.97 78.57 83.41 77.7 77.7 77.2 82.68 84.25 87.54 82.2 83.2 83.3
12/06/2022 18:03:43 81.9 80.65 83.41 77.8 77.7 77.2 85.78 84.97 87.54 82.2 83.2 83.3
12/06/2022 18:03:44 81.65 81.66 83.41 77.8 77.7 77.2 85.39 85.45 87.54 82.2 83.2 83.3
12/06/2022 18:03:45 81.65 81.74 83.41 77.8 77.7 77.2 86.57 86.23 87.54 82.2 83.2 83.3
12/06/2022 18:03:46 75.14 81.73 83.41 77.8 77.7 77.2 80.75 86.16 87.54 82.2 83.2 83.3
12/06/2022 18:03:47 81.31 81 83.41 77.9 77.7 77.2 84.91 84.85 87.54 82.3 83.2 83.3
12/06/2022 18:03:48 80.23 81.07 83.41 77.9 77.7 77.2 83.95 84.88 87.54 82.3 83.2 83.3
12/06/2022 18:03:49 80.91 81.32 83.29 77.9 77.7 77.2 85.81 85.81 87.08 82.3 83.2 83.3
12/06/2022 18:03:50 79.98 81.21 82.04 77.9 77.7 77.2 84.35 85.75 86.35 82.3 83.2 83.3
12/06/2022 18:03:51 77.03 80.43 82.04 77.9 77.7 77.2 81.54 84.92 86.35 82.3 83.2 83.3
12/06/2022 18:03:52 75.18 78.54 81.93 77.9 77.7 77.2 79.45 83.06 86.35 82.3 83.2 83.3
12/06/2022 18:03:53 82.43 81.38 81.74 78 77.7 77.3 84.97 84.19 86.35 82.3 83.2 83.3
12/06/2022 18:03:54 83.55 83.31 83.31 78 77.8 77.3 86.68 85.89 86.35 82.4 83.2 83.3
12/06/2022 18:03:55 75.8 82.55 83.31 78 77.8 77.3 81.17 85.8 86.35 82.4 83.2 83.3
12/06/2022 18:03:56 71.35 79.44 83.31 78 77.8 77.3 78.85 83.31 86.35 82.4 83.2 83.3
12/06/2022 18:03:57 69.38 76.21 83.31 78 77.8 77.3 77.98 81.16 86.35 82.4 83.2 83.3
12/06/2022 18:03:58 72.46 73.78 83.31 78 77.8 77.3 79.1 79.74 86.35 82.4 83.2 83.3
12/06/2022 18:03:59 71.8 73.15 83.31 78 77.8 77.3 81.71 81.09 86.35 82.4 83.2 83.3
12/06/2022 18:04:00 76.63 75.72 83.31 78 77.8 77.3 83.54 82.71 86.35 82.4 83.2 83.3
12/06/2022 18:04:01 75.32 76.23 83.31 78 77.8 77.3 82.35 82.8 86.35 82.4 83.2 83.3
12/06/2022 18:04:02 76.98 77.03 83.31 78.1 77.8 77.3 83.23 83.07 86.35 82.4 83.2 83.3
12/06/2022 18:04:03 80.22 80.12 83.31 78.1 77.8 77.3 86.32 85.93 86.35 82.4 83.2 83.3
12/06/2022 18:04:04 81.52 81.61 83.31 78.1 77.8 77.3 86.66 86.61 86.61 82.4 83.2 83.3
12/06/2022 18:04:05 78.74 81.77 83.31 78.1 77.8 77.3 86.04 86.73 86.73 82.5 83.2 83.3
12/06/2022 18:04:06 84.42 83.94 83.94 78.1 77.8 77.3 87.2 87.54 87.54 82.5 83.2 83.3
12/06/2022 18:04:07 77.42 82.79 83.94 78.1 77.8 77.3 83.36 86.56 87.54 82.5 83.2 83.3
12/06/2022 18:04:08 75.99 80.13 83.94 78.1 77.8 77.3 82.69 84.81 87.54 82.5 83.2 83.3
12/06/2022 18:04:09 70.67 77.72 83.94 78.1 77.8 77.3 81.11 83.36 87.54 82.5 83.2 83.3
12/06/2022 18:04:10 70.62 74.53 83.94 78.1 77.8 77.3 83.32 83.31 87.54 82.5 83.2 83.3
12/06/2022 18:04:11 75.68 74.83 83.94 78.1 77.8 77.3 81.72 82.96 87.54 82.5 83.2 83.3
12/06/2022 18:04:12 77.59 77.63 83.94 78.1 77.8 77.3 82.25 82.73 87.54 82.5 83.2 83.3
12/06/2022 18:04:13 81.06 80.17 83.94 78.2 77.8 77.3 85.4 84.66 87.54 82.5 83.2 83.3
12/06/2022 18:04:14 78.02 80.21 83.94 78.2 77.8 77.3 83.7 84.65 87.54 82.6 83.2 83.3
12/06/2022 18:04:15 75.18 79.15 83.94 78.2 77.8 77.3 82.06 84.2 87.54 82.6 83.2 83.3
12/06/2022 18:04:16 75.87 77.11 83.94 78.2 77.8 77.3 82.29 82.92 87.54 82.6 83.2 83.3
12/06/2022 18:04:17 78.26 79 83.94 78.2 77.8 77.3 82.85 83.94 87.54 82.6 83.2 83.3
12/06/2022 18:04:18 71.41 77.06 83.94 78.2 77.8 77.3 79.66 82.45 87.54 82.6 83.2 83.3
12/06/2022 18:04:19 77.34 77.33 83.94 78.2 77.8 77.3 82.14 82.05 87.54 82.6 83.2 83.3
12/06/2022 18:04:20 77.32 78.81 83.94 78.2 77.8 77.3 82.2 82.65 87.54 82.6 83.2 83.3
12/06/2022 18:04:21 70.96 76.76 83.94 78.2 77.8 77.3 79.67 81.99 87.54 82.6 83.2 83.3
12/06/2022 18:04:22 77.67 77.07 83.94 78.2 77.8 77.3 81.89 81.69 87.54 82.6 83.2 83.3
12/06/2022 18:04:23 81.37 80.54 83.94 78.2 77.8 77.3 85.55 84.82 87.54 82.6 83.2 83.3
12/06/2022 18:04:24 79.08 81.67 83.94 78.2 77.8 77.3 83.76 85.86 87.54 82.6 83.2 83.3
12/06/2022 18:04:25 78.39 78.96 83.94 78.2 77.8 77.3 82.38 83.57 87.54 82.6 83.2 83.3
12/06/2022 18:04:26 81.61 81.36 83.94 78.3 77.8 77.3 85.1 84.84 87.54 82.6 83.2 83.3
12/06/2022 18:04:27 78.37 81.2 83.94 78.3 77.8 77.3 82.54 84.72 87.54 82.6 83.2 83.3
12/06/2022 18:04:28 74.46 79.1 83.94 78.3 77.8 77.3 80.52 83.19 87.54 82.6 83.2 83.3
12/06/2022 18:04:29 76.05 76.87 83.94 78.3 77.8 77.3 81.93 82.04 87.54 82.6 83.2 83.3
12/06/2022 18:04:30 76.33 77.19 83.94 78.2 77.8 77.3 81.31 82.19 87.54 82.6 83.2 83.3
12/06/2022 18:04:31 78.58 78.11 83.94 78.2 77.8 77.3 82.64 82.44 87.54 82.6 83.2 83.3
12/06/2022 18:04:32 74.61 77.65 83.94 78.2 77.8 77.3 80.78 82.19 87.54 82.6 83.2 83.3
12/06/2022 18:04:33 77.6 77.22 83.94 78.3 77.8 77.3 82.85 82.47 87.54 82.6 83.2 83.3
12/06/2022 18:04:34 77.97 78.21 83.94 78.3 77.9 77.3 81.6 82.51 87.54 82.6 83.2 83.3
12/06/2022 18:04:35 83.75 82.15 83.94 78.3 77.9 77.3 86.24 84.95 87.54 82.6 83.2 83.3
12/06/2022 18:04:36 83.26 84 84 78.3 77.9 77.3 85.25 86.18 86.56 82.6 83.2 83.3
12/06/2022 18:04:37 76.63 82.29 84 78.3 77.8 77.3 81.37 84.68 86.18 82.6 83.2 83.3
12/06/2022 18:04:38 80.66 81.12 84 78.3 77.8 77.3 83.69 84.02 86.18 82.6 83.2 83.3
12/06/2022 18:04:39 80.3 81.66 84 78.3 77.9 77.3 84.01 84.38 86.18 82.6 83.2 83.3
12/06/2022 18:04:40 78.95 80.43 84 78.3 77.9 77.3 82.4 83.91 86.18 82.6 83.2 83.3
12/06/2022 18:04:41 78.03 79.86 84 78.3 77.9 77.3 81.97 83.15 86.18 82.6 83.2 83.3
12/06/2022 18:04:42 77.63 79.13 84 78.2 77.9 77.3 82.07 82.87 86.18 82.6 83.2 83.3
12/06/2022 18:04:43 76.74 78.92 84 78.2 77.9 77.3 82.38 83.25 86.18 82.6 83.2 83.3
12/06/2022 18:04:44 76.44 77.04 84 78.2 77.9 77.3 82.64 82.57 86.18 82.6 83.2 83.3
12/06/2022 18:04:45 85.46 84.66 84.66 78.3 77.9 77.3 87.67 86.97 86.97 82.6 83.2 83.3
12/06/2022 18:04:46 81.94 84.65 84.66 78.2 77.9 77.3 86.16 87.06 87.06 82.6 83.2 83.3
12/06/2022 18:04:47 78.18 83.1 84.66 78.2 77.9 77.3 84.21 86.55 87.06 82.6 83.2 83.3
12/06/2022 18:04:48 80.71 81.82 84.66 78.2 77.9 77.3 85.12 85.87 87.06 82.6 83.2 83.3
12/06/2022 18:04:49 80.88 81.13 84.66 78.3 77.9 77.3 85.31 85.68 87.06 82.7 83.2 83.3
12/06/2022 18:04:50 86.53 86.08 86.08 78.3 77.9 77.3 88.98 88.64 88.64 82.7 83.3 83.3
12/06/2022 18:04:51 81.06 86.02 86.08 78.3 78 77.3 85.38 88.6 88.64 82.7 83.3 83.3
12/06/2022 18:04:52 79.01 83.34 86.08 78.3 78 77.3 84.56 86.65 88.64 82.7 83.3 83.3
12/06/2022 18:04:53 77.84 81.1 86.08 78.3 78 77.4 82.33 85.25 88.64 82.7 83.3 83.3
12/06/2022 18:04:54 72.28 79.43 86.08 78.3 78 77.4 80.27 83.75 88.64 82.7 83.3 83.3
12/06/2022 18:04:55 76.97 77.27 86.08 78.3 78 77.4 83.2 83.21 88.64 82.7 83.3 83.3
12/06/2022 18:04:56 75.06 77.04 86.08 78.3 78 77.4 81.09 82.73 88.64 82.7 83.3 83.3
12/06/2022 18:04:57 75.7 75.96 86.08 78.3 78 77.4 80.73 81.44 88.64 82.7 83.3 83.3
12/06/2022 18:04:58 75.87 76.15 86.08 78.3 78 77.4 80.07 81.2 88.64 82.7 83.3 83.3
12/06/2022 18:04:59 74.87 76.09 86.08 78.3 78 77.4 81.61 81.67 88.64 82.7 83.3 83.3
12/06/2022 18:05:00 71.18 75.26 86.08 78.3 78 77.4 77.99 81.21 88.64 82.7 83.3 83.3
12/06/2022 18:05:01 71.29 72.96 86.08 78.3 78 77.4 78.44 79.35 88.64 82.7 83.3 83.3
12/06/2022 18:05:02 77.33 76.67 86.08 78.3 78 77.4 82.12 81.51 88.64 82.7 83.3 83.3
12/06/2022 18:05:03 79.35 79.02 86.08 78.3 78 77.4 83.34 83.05 88.64 82.7 83.3 83.3
12/06/2022 18:05:04 76 79.56 86.08 78.3 78 77.4 81.06 83.63 88.64 82.7 83.3 83.3
12/06/2022 18:05:05 79.01 78.57 86.08 78.3 78 77.4 83.4 82.92 88.64 82.7 83.3 83.3
12/06/2022 18:05:06 76.55 78.52 86.08 78.3 78 77.4 80.87 82.93 88.64 82.7 83.3 83.3
12/06/2022 18:05:07 73.4 77.34 86.08 78.3 78 77.4 79.74 81.79 88.64 82.7 83.3 83.3
12/06/2022 18:05:08 66.04 75.38 86.08 78.3 78 77.4 79.13 80.69 88.64 82.7 83.3 83.3
12/06/2022 18:05:09 78.91 78.43 86.08 78.4 78 77.4 82.01 81.83 88.64 82.7 83.3 83.3
12/06/2022 18:05:10 79.82 79.78 86.08 78.4 78 77.4 83.39 83.25 88.64 82.7 83.3 83.3
12/06/2022 18:05:11 83.97 83.71 86.08 78.4 78 77.4 85.91 85.72 88.64 82.7 83.3 83.3
12/06/2022 18:05:12 87.12 86.52 86.52 78.5 78 77.4 88.43 87.94 88.64 82.8 83.3 83.3
12/06/2022 18:05:13 84.61 86.12 86.52 78.6 78 77.4 86.85 87.8 88.64 82.8 83.3 83.3
12/06/2022 18:05:14 77.42 85.23 86.52 78.6 78 77.4 83.03 87.11 88.64 82.8 83.3 83.3
12/06/2022 18:05:15 85.05 84.69 86.52 78.6 78 77.4 86.52 86.39 88.64 82.8 83.3 83.3
12/06/2022 18:05:16 80.48 84.8 86.52 78.7 78 77.4 84.88 86.43 88.64 82.9 83.3 83.3
12/06/2022 18:05:17 78.15 82.29 86.52 78.7 78 77.4 83.54 85.45 88.64 82.9 83.3 83.3
12/06/2022 18:05:18 77.83 80.17 86.52 78.7 78 77.4 84.17 84.91 88.64 82.9 83.3 83.3
12/06/2022 18:05:19 80.22 80.03 86.52 78.7 78 77.4 85 84.91 88.64 82.9 83.3 83.3
12/06/2022 18:05:20 84.36 83.43 86.52 78.8 78.1 77.4 87.1 86.72 88.6 82.9 83.3 83.4
12/06/2022 18:05:21 82.14 83.18 86.52 78.8 78.1 77.4 84.97 86.11 87.94 82.9 83.3 83.4
12/06/2022 18:05:22 81.78 82.55 86.52 78.8 78.1 77.4 84.92 85.52 87.94 83 83.3 83.4
12/06/2022 18:05:23 81.22 82.05 86.52 78.8 78.1 77.4 85.3 85.54 87.94 83 83.3 83.4
12/06/2022 18:05:24 76.43 81.53 86.52 78.8 78.1 77.4 83.36 85.3 87.94 83 83.3 83.4
12/06/2022 18:05:25 80.15 81.23 86.52 78.8 78.1 77.4 84.72 85.58 87.94 83 83.3 83.4
12/06/2022 18:05:26 77.26 79.08 86.52 78.8 78.1 77.4 81.8 83.97 87.94 83 83.3 83.4
12/06/2022 18:05:27 78.49 78.58 86.52 78.9 78.1 77.4 82.96 83.08 87.94 83 83.3 83.4
12/06/2022 18:05:28 74.22 78.67 86.52 78.9 78.1 77.4 81.85 83.13 87.94 83 83.3 83.4
12/06/2022 18:05:29 79.41 79.04 86.52 78.8 78.1 77.4 84.71 84.28 87.94 83 83.3 83.4
12/06/2022 18:05:30 79.98 80.23 86.52 78.8 78.1 77.4 84.78 84.66 87.94 83 83.3 83.4
12/06/2022 18:05:31 75.65 79.34 86.52 78.8 78.1 77.4 82.95 84.67 87.94 83 83.3 83.4
12/06/2022 18:05:32 85.22 83.61 86.52 78.9 78.1 77.4 89.56 88.18 88.18 83.1 83.3 83.4
12/06/2022 18:05:33 87.86 87 87 79 78.2 77.4 91.87 91.11 91.11 83.1 83.4 83.4
12/06/2022 18:05:34 78.62 86.82 87 79 78.2 77.4 85.27 90.95 91.11 83.1 83.4 83.4
12/06/2022 18:05:35 79.91 83.62 87 78.9 78.2 77.5 85.74 88.35 91.11 83.1 83.4 83.4
12/06/2022 18:05:36 70.99 81.5 87 78.9 78.2 77.5 83.17 86.78 91.11 83.1 83.4 83.4
12/06/2022 18:05:37 71.59 77.79 87 78.9 78.2 77.5 83.3 84.8 91.11 83.1 83.4 83.4
12/06/2022 18:05:38 75.39 75.68 87 78.9 78.2 77.5 83.91 84.32 91.11 83.1 83.4 83.4
12/06/2022 18:05:39 75.28 76.34 87 78.9 78.2 77.5 85.21 84.99 91.11 83.1 83.4 83.4
12/06/2022 18:05:40 73.06 75.19 87 78.9 78.2 77.5 84.94 85.35 91.11 83.2 83.4 83.4
12/06/2022 18:05:41 72.25 74.12 87 78.9 78.2 77.5 85.17 85.34 91.11 83.2 83.4 83.4
12/06/2022 18:05:42 75.3 74.8 87 78.9 78.2 77.5 85.04 85.55 91.11 83.2 83.4 83.4
12/06/2022 18:05:43 74.65 74.72 87 78.9 78.2 77.5 86.66 86.14 91.11 83.2 83.4 83.4
12/06/2022 18:05:44 74.27 74.98 87 78.9 78.2 77.5 85.44 86.09 91.11 83.2 83.4 83.4
12/06/2022 18:05:45 77.35 76.74 87 78.9 78.2 77.5 86.69 86.47 91.11 83.2 83.4 83.4
12/06/2022 18:05:46 76.2 76.71 87 78.9 78.2 77.5 86.47 86.64 91.11 83.3 83.4 83.4
12/06/2022 18:05:47 75.73 76.97 87 78.9 78.2 77.5 84.97 86.47 91.11 83.3 83.4 83.4
12/06/2022 18:05:48 78.93 78.21 87 78.9 78.2 77.5 85.38 85.9 91.11 83.3 83.4 83.4
12/06/2022 18:05:49 76.13 78.41 87 78.9 78.2 77.5 84.37 85.42 91.11 83.3 83.4 83.4
12/06/2022 18:05:50 78.75 78.43 87 78.9 78.2 77.5 84.95 85.03 91.11 83.3 83.4 83.4
12/06/2022 18:05:51 75.33 78.25 87 78.9 78.2 77.5 83.8 84.88 91.11 83.3 83.4 83.4
12/06/2022 18:05:52 79.79 79.13 87 78.9 78.2 77.5 86.19 85.61 91.11 83.3 83.4 83.4
12/06/2022 18:05:53 78.76 79.39 87 78.9 78.2 77.5 85.28 85.76 91.11 83.3 83.4 83.4
12/06/2022 18:05:54 81 80.72 87 78.9 78.2 77.5 86.25 86.34 91.11 83.4 83.4 83.4
12/06/2022 18:05:55 77.03 80.38 87 78.9 78.2 77.5 83.72 85.89 91.11 83.4 83.4 83.4
12/06/2022 18:05:56 75.13 78.32 87 78.9 78.2 77.5 84.13 84.74 91.11 83.4 83.4 83.4
12/06/2022 18:05:57 74.85 76.74 87 78.9 78.2 77.5 82.76 84.59 91.11 83.4 83.4 83.4
12/06/2022 18:05:58 77.47 77.58 87 78.9 78.2 77.5 83.9 84.24 91.11 83.4 83.4 83.4
12/06/2022 18:05:59 79.39 78.58 87 78.9 78.2 77.5 84.75 84.38 91.11 83.4 83.4 83.4
12/06/2022 18:06:00 74.88 78.69 87 78.9 78.2 77.5 83.3 84.37 91.11 83.4 83.4 83.4
12/06/2022 18:06:01 78.36 78.43 87 78.9 78.2 77.5 84.73 84.55 91.11 83.4 83.4 83.4
12/06/2022 18:06:02 79.36 79.4 87 79 78.2 77.5 85.16 85.16 91.11 83.4 83.4 83.4
12/06/2022 18:06:03 79.28 79.97 86.82 79 78.2 77.5 83.99 85.05 90.95 83.4 83.4 83.4
12/06/2022 18:06:04 77.06 79.9 83.62 79 78.2 77.5 83.26 84.54 88.35 83.4 83.4 83.4
12/06/2022 18:06:05 73.06 77.92 81.5 79 78.2 77.5 82.91 83.72 86.78 83.4 83.4 83.4
12/06/2022 18:06:06 72 75.28 80.72 79 78.2 77.5 83.82 83.92 86.64 83.5 83.4 83.4
12/06/2022 18:06:07 71.91 74.13 80.72 78.9 78.2 77.5 83.58 83.91 86.64 83.5 83.5 83.4
12/06/2022 18:06:08 76.35 75.92 80.72 78.9 78.2 77.5 84.3 84.22 86.64 83.5 83.5 83.4
12/06/2022 18:06:09 79.97 79.35 80.72 79 78.2 77.5 86.27 85.67 86.64 83.5 83.5 83.4
12/06/2022 18:06:10 87.48 86.28 86.28 79.1 78.3 77.5 90.11 89.27 89.27 83.5 83.5 83.4
12/06/2022 18:06:11 90.51 89.38 89.38 79.3 78.3 77.5 92.7 91.72 91.72 83.7 83.5 83.4
12/06/2022 18:06:12 85.1 88.95 89.38 79.3 78.3 77.5 90.58 91.63 91.72 83.7 83.5 83.4
12/06/2022 18:06:13 79.41 86.85 89.38 79.3 78.3 77.5 89.04 91 91.72 83.8 83.5 83.4
12/06/2022 18:06:14 89.85 89.2 89.38 79.5 78.4 77.5 92.36 92 92 83.9 83.6 83.4
12/06/2022 18:06:15 90.87 90.97 90.97 79.7 78.5 77.5 92.58 93.24 93.24 84 83.6 83.4
12/06/2022 18:06:16 85.75 90.32 90.97 79.7 78.5 77.5 87.98 92.34 93.24 84 83.6 83.4
12/06/2022 18:06:17 89.31 89.29 90.97 79.8 78.5 77.6 90.65 90.83 93.24 84.1 83.6 83.4
12/06/2022 18:06:18 88.46 89.11 90.97 79.9 78.5 77.6 89.96 90.57 93.24 84.1 83.6 83.4
12/06/2022 18:06:19 91.26 91.05 91.05 80.1 78.6 77.6 92.06 92.05 93.24 84.2 83.6 83.5
12/06/2022 18:06:20 78.86 90.06 91.05 80.1 78.6 77.6 82.36 91.11 93.24 84.2 83.6 83.5
12/06/2022 18:06:21 87.47 87.95 91.05 80.2 78.7 77.6 89.7 89.87 93.24 84.2 83.7 83.5
12/06/2022 18:06:22 94.81 93.61 93.61 80.6 78.9 77.7 95.67 94.65 94.65 84.4 83.7 83.5
12/06/2022 18:06:23 82.47 92.77 93.61 80.6 78.9 77.7 85.44 93.84 94.65 84.5 83.7 83.5
12/06/2022 18:06:24 80.55 89.17 93.61 80.6 78.9 77.7 85.48 90.54 94.65 84.5 83.7 83.5
12/06/2022 18:06:25 86.12 86.88 93.61 80.7 78.9 77.7 88.13 88.79 94.65 84.5 83.7 83.5
12/06/2022 18:06:26 92.22 91.4 93.61 80.9 79 77.7 93.75 92.74 94.65 84.6 83.8 83.5
12/06/2022 18:06:27 88.14 89.94 93.61 81 79 77.7 89.41 91.67 94.65 84.7 83.8 83.5
12/06/2022 18:06:28 86.05 89.39 93.61 81 79 77.7 89.16 90.83 94.65 84.7 83.8 83.5
12/06/2022 18:06:29 88.11 89.7 93.61 81.1 79.1 77.8 90.69 92.01 94.65 84.7 83.8 83.5
12/06/2022 18:06:30 87.09 87.91 93.61 81.1 79.1 77.8 89.3 90.09 94.65 84.8 83.8 83.5
12/06/2022 18:06:31 78.03 87.44 93.61 81.1 79.1 77.8 84.16 89.73 94.65 84.8 83.8 83.5
12/06/2022 18:06:32 75.63 83.85 93.61 81.1 79.1 77.8 83.68 87.02 94.65 84.8 83.8 83.5
12/06/2022 18:06:33 78.73 80.79 93.61 81.2 79.1 77.8 85.31 85.63 94.65 84.8 83.8 83.5
12/06/2022 18:06:34 77.71 80.09 93.61 81.2 79.1 77.8 85.35 85.8 94.65 84.8 83.9 83.5
12/06/2022 18:06:35 79.78 80.08 93.61 81.2 79.1 77.8 84.87 85.41 94.65 84.8 83.9 83.5
12/06/2022 18:06:36 86.57 86.27 93.61 81.2 79.1 77.8 90.46 90.14 94.65 84.9 83.9 83.5
12/06/2022 18:06:37 76.26 85.06 93.61 81.2 79.1 77.8 85.73 89.15 94.65 84.9 83.9 83.5
12/06/2022 18:06:38 73.36 81.73 93.61 81.2 79.1 77.8 84.8 87.51 94.65 84.9 83.9 83.5
12/06/2022 18:06:39 75.87 78.41 93.61 81.2 79.1 77.8 83.68 85.9 94.65 84.9 83.9 83.5
12/06/2022 18:06:40 75.57 77.41 93.61 81.2 79.1 77.8 82.92 84.82 94.65 84.9 83.9 83.5
12/06/2022 18:06:41 78.74 78.51 93.61 81.2 79.1 77.8 84.9 84.78 94.65 84.9 83.9 83.5
12/06/2022 18:06:42 75.65 77.75 93.61 81.2 79.1 77.8 81.88 84.49 94.65 84.9 83.9 83.5
12/06/2022 18:06:43 72.93 76.69 93.61 81.2 79.1 77.8 80.62 83.09 94.65 84.9 83.9 83.5
12/06/2022 18:06:44 92.07 90.66 93.61 81.4 79.2 77.8 92.77 91.25 94.65 85 83.9 83.5
12/06/2022 18:06:45 92.18 91.76 93.61 81.6 79.3 77.8 93.54 93.12 94.65 85.1 84 83.5
12/06/2022 18:06:46 89.53 91.94 93.61 81.6 79.4 77.8 91.16 93.33 94.65 85.1 84 83.5
12/06/2022 18:06:47 87.44 90.3 93.61 81.7 79.4 77.9 89.02 91.8 94.65 85.2 84 83.5
12/06/2022 18:06:48 72.01 88.78 93.61 81.7 79.4 77.9 79.61 90.32 94.65 85.2 84 83.5
12/06/2022 18:06:49 69.29 84.69 93.61 81.7 79.4 77.9 78.25 86.66 94.65 85.2 84 83.5
12/06/2022 18:06:50 85.79 85.07 93.61 81.7 79.4 77.9 87.32 86.66 94.65 85.2 84 83.5
12/06/2022 18:06:51 81.97 84.93 93.61 81.7 79.4 77.9 84.33 86.63 94.65 85.2 84 83.5
12/06/2022 18:06:52 83.36 83.96 92.77 81.7 79.4 77.9 87.19 87.3 93.84 85.2 84 83.6
12/06/2022 18:06:53 84.02 85.76 91.94 81.8 79.4 77.9 88.01 89.41 93.33 85.2 84 83.6
12/06/2022 18:06:54 76.26 83 91.94 81.8 79.4 77.9 79.69 86.8 93.33 85.2 84 83.6
12/06/2022 18:06:55 90.38 89.19 91.94 81.9 79.5 77.9 93.15 92.22 93.33 85.3 84 83.6
12/06/2022 18:06:56 76.59 88.68 91.94 81.8 79.5 77.9 82.23 91.74 93.33 85.3 84 83.6
12/06/2022 18:06:57 73.18 84.9 91.94 81.8 79.5 77.9 80.23 88.25 93.33 85.3 84 83.6
12/06/2022 18:06:58 93.18 91.43 91.94 82 79.6 77.9 94.58 92.91 93.33 85.4 84.1 83.6
12/06/2022 18:06:59 88.4 91.53 91.94 82.1 79.6 77.9 90.1 92.98 93.33 85.4 84.1 83.6
12/06/2022 18:07:00 74.87 89.26 91.94 82.1 79.6 77.9 80.84 90.91 93.33 85.4 84.1 83.6
12/06/2022 18:07:01 73.31 85.24 91.94 82.1 79.6 77.9 81.08 87.28 93.33 85.4 84.1 83.6
12/06/2022 18:07:02 82.28 82.56 91.94 82.1 79.7 78 85.39 85.69 93.33 85.5 84.1 83.6
12/06/2022 18:07:03 78.8 81.88 91.94 82.1 79.7 78 81.55 84.86 93.33 85.5 84.1 83.6
12/06/2022 18:07:04 75.23 80.22 91.94 82.1 79.7 78 80.84 83.15 93.33 85.5 84.1 83.6
12/06/2022 18:07:05 77.36 78.01 91.94 82.1 79.7 78 82.92 82.98 93.33 85.5 84.1 83.6
12/06/2022 18:07:06 77.03 78.99 91.94 82.1 79.7 78 81.57 83.51 93.33 85.5 84.1 83.6
12/06/2022 18:07:07 74.99 77.04 91.94 82.1 79.7 78 80.36 81.88 93.33 85.5 84.1 83.6
12/06/2022 18:07:08 68.12 76.07 91.94 82.1 79.7 78 76.32 81.08 93.33 85.5 84.1 83.6
12/06/2022 18:07:09 65.12 72.82 91.94 82.1 79.7 78 76.69 78.77 93.33 85.4 84.1 83.6
12/06/2022 18:07:10 67.63 69.72 91.94 82.1 79.7 78 75.7 77.61 93.33 85.4 84.1 83.6
12/06/2022 18:07:11 68.13 68.69 91.94 82.1 79.7 78 76.42 76.72 93.33 85.4 84.1 83.6
12/06/2022 18:07:12 68.29 68.66 91.94 82.1 79.7 78 78.69 78.25 93.33 85.4 84.1 83.6
12/06/2022 18:07:13 73.44 72.27 91.94 82.1 79.7 78 80.71 79.98 93.33 85.4 84.1 83.6
12/06/2022 18:07:14 74.22 73.92 91.94 82.1 79.7 78 80.75 80.73 93.33 85.4 84.1 83.6
12/06/2022 18:07:15 78.47 77.7 91.94 82.1 79.7 78 83.28 82.52 93.33 85.4 84.1 83.6
12/06/2022 18:07:16 78.31 78.46 91.53 82.1 79.7 78 85.23 84.7 92.98 85.4 84.1 83.6
12/06/2022 18:07:17 73.11 78.26 91.53 82.1 79.7 78 87.74 86.9 92.98 85.5 84.1 83.6
12/06/2022 18:07:18 81.83 81.09 91.53 82.1 79.7 78 88.18 88.08 92.98 85.5 84.1 83.6
12/06/2022 18:07:19 79.76 80.81 91.53 82.1 79.7 78 86.07 87.6 92.98 85.5 84.1 83.6
12/06/2022 18:07:20 72.69 79.77 91.53 82.1 79.7 78 81.94 86.67 92.98 85.5 84.1 83.6
12/06/2022 18:07:21 76.34 77.45 91.53 82.1 79.7 78 82.16 84.4 92.98 85.5 84.1 83.6
12/06/2022 18:07:22 76.3 76.78 91.53 82.1 79.7 78 81.55 82.89 92.98 85.5 84.1 83.6
12/06/2022 18:07:23 77.29 77.42 91.53 82.1 79.7 78 82.79 82.91 92.98 85.5 84.1 83.6
12/06/2022 18:07:24 78.31 78.42 91.53 82.1 79.7 78 84.35 84.21 92.98 85.5 84.1 83.6
12/06/2022 18:07:25 79.4 79.83 91.53 82.1 79.7 78 83.04 84.64 92.98 85.5 84.1 83.6
12/06/2022 18:07:26 76.31 78.59 91.53 82.1 79.7 78 81.16 83.11 92.98 85.5 84.1 83.6
12/06/2022 18:07:27 77.88 78.43 91.53 82.1 79.7 78 82.29 82.76 92.98 85.5 84.1 83.6
12/06/2022 18:07:28 80.83 80.01 91.53 82.1 79.7 78 85.23 84.44 92.98 85.5 84.1 83.6
12/06/2022 18:07:29 80.93 81.15 89.26 82.1 79.7 78 85.03 85.29 90.91 85.5 84.1 83.6
12/06/2022 18:07:30 79.94 80.48 85.24 82.1 79.7 78 84.43 84.8 88.08 85.5 84.2 83.6
12/06/2022 18:07:31 71.71 80.45 82.56 82.1 79.7 78 77.75 84.71 88.08 85.5 84.2 83.6
12/06/2022 18:07:32 70.99 76.93 81.88 82.1 79.7 78 77.13 81.59 88.08 85.5 84.2 83.6
12/06/2022 18:07:33 73.07 74.15 81.15 82.1 79.7 78 77.78 79.31 88.08 85.5 84.2 83.6
12/06/2022 18:07:34 68.34 73.39 81.15 82.1 79.7 78 75.61 78.44 88.08 85.5 84.2 83.6
12/06/2022 18:07:35 68.9 71.57 81.15 82.1 79.7 78 75.17 77.05 88.08 85.5 84.1 83.6
12/06/2022 18:07:36 64.89 69.31 81.15 82.1 79.7 78 75.95 76.08 88.08 85.5 84.1 83.6
12/06/2022 18:07:37 66.68 67.26 81.15 82.1 79.7 78 75 76.35 88.08 85.5 84.1 83.6
12/06/2022 18:07:38 78 76.79 81.15 82.1 79.7 78 80.86 80.23 88.08 85.5 84.1 83.6
12/06/2022 18:07:39 88.66 87.48 87.48 82.1 79.7 78 91.03 89.83 89.83 85.5 84.2 83.6
12/06/2022 18:07:40 78.76 85.53 87.48 82.1 79.7 78 82.55 88.02 89.83 85.5 84.2 83.6
12/06/2022 18:07:41 76.85 82.58 87.48 82.1 79.7 78 82.15 85.47 89.83 85.5 84.2 83.6
12/06/2022 18:07:42 72.19 80.2 87.48 82.1 79.7 78 76.59 83.83 89.83 85.5 84.2 83.6
12/06/2022 18:07:43 63.81 76.65 87.48 82.1 79.7 78 73.73 80.59 89.83 85.5 84.2 83.6
12/06/2022 18:07:44 63.35 72.75 87.48 82 79.7 78 73.26 77.63 89.83 85.4 84.1 83.6
12/06/2022 18:07:45 69.41 70.07 87.48 82 79.7 78 77.26 77.15 89.83 85.4 84.1 83.6
12/06/2022 18:07:46 74.35 73.82 87.48 82 79.7 78 80 79.46 89.83 85.4 84.1 83.6
12/06/2022 18:07:47 74.53 75.44 87.48 81.9 79.7 78 78.81 80.22 89.83 85.4 84.1 83.6
12/06/2022 18:07:48 72.28 73.71 87.48 81.9 79.7 78 76.16 78.7 89.83 85.4 84.1 83.6
12/06/2022 18:07:49 81.59 81.19 87.48 81.9 79.7 78 84.03 83.67 89.83 85.4 84.1 83.6
12/06/2022 18:07:50 79.05 81.18 87.48 81.9 79.7 78 85.87 85.85 89.83 85.4 84.1 83.6
12/06/2022 18:07:51 66.86 79.69 87.48 81.9 79.7 78 76.81 84.97 89.83 85.4 84.1 83.6
12/06/2022 18:07:52 64.11 75.8 87.48 81.9 79.7 78 75.87 81.7 89.83 85.4 84.1 83.5
12/06/2022 18:07:53 74 73.85 87.48 81.9 79.7 78 80.44 80.21 89.83 85.4 84.1 83.5
12/06/2022 18:07:54 69.77 73.55 87.48 81.9 79.7 78 79.52 80.16 89.83 85.4 84 83.5
12/06/2022 18:07:55 68.85 71.64 87.48 81.9 79.7 78 77.18 79.8 89.83 85.4 84 83.5
12/06/2022 18:07:56 64.64 70 87.48 81.9 79.6 78 75.59 78.29 89.83 85.3 83.9 83.5
12/06/2022 18:07:57 68.6 68.7 87.48 81.9 79.6 78 76.36 76.89 89.83 85.3 83.9 83.5
12/06/2022 18:07:58 73.14 72 87.48 81.8 79.6 78 79.04 78.49 89.83 85.3 83.9 83.5
12/06/2022 18:07:59 67.73 71.97 87.48 81.8 79.6 78 76.9 78.5 89.83 85.3 83.9 83.5
12/06/2022 18:08:00 65.37 69.74 87.48 81.8 79.6 78 74.89 77.53 89.83 85.3 83.9 83.5
12/06/2022 18:08:01 69.02 69.09 87.48 81.8 79.6 78 75.94 76.46 89.83 85.3 83.9 83.5
12/06/2022 18:08:02 67.87 68.25 87.48 81.8 79.6 78 76.74 76.54 89.83 85.3 83.8 83.5
12/06/2022 18:08:03 75.95 75.11 87.48 81.8 79.6 78 79.96 79.27 89.83 85.3 83.8 83.5
12/06/2022 18:08:04 78.68 78.08 87.48 81.8 79.6 78 82.92 81.8 89.83 85.3 83.8 83.5
12/06/2022 18:08:05 80.38 80.51 87.48 81.8 79.6 78 82.99 83.31 89.83 85.3 83.8 83.5
12/06/2022 18:08:06 71.23 79.32 87.48 81.8 79.6 78 78.78 82.4 89.83 85.3 83.8 83.5
12/06/2022 18:08:07 71.36 76.11 87.48 81.8 79.6 78 80.35 80.77 89.83 85.3 83.8 83.5
12/06/2022 18:08:08 71.5 73.74 87.48 81.8 79.6 78 79.08 80.57 89.83 85.3 83.8 83.5
12/06/2022 18:08:09 78.95 78.11 85.53 81.8 79.6 78 83.5 82.95 88.02 85.3 83.8 83.5
12/06/2022 18:08:10 76.45 78.41 82.58 81.8 79.6 78 82.05 83.11 85.85 85.3 83.8 83.5
12/06/2022 18:08:11 79.6 79.62 81.19 81.8 79.6 78 83.75 83.99 85.85 85.3 83.8 83.5
12/06/2022 18:08:12 79.1 80.07 81.19 81.8 79.6 78 81.58 83.84 85.85 85.3 83.8 83.5
12/06/2022 18:08:13 76.22 79 81.19 81.8 79.6 78 80.9 82.33 85.85 85.3 83.8 83.5
12/06/2022 18:08:14 81.8 81.2 81.2 81.8 79.6 78 85.72 84.98 85.85 85.3 83.8 83.5
12/06/2022 18:08:15 79.71 80.17 81.2 81.8 79.6 78 83.03 83.82 85.85 85.3 83.8 83.5
12/06/2022 18:08:16 77.99 79.92 81.2 81.8 79.6 78 83.52 83.8 85.85 85.3 83.8 83.5
12/06/2022 18:08:17 73.31 78.99 81.2 81.8 79.6 78 80.3 83.81 85.85 85.3 83.8 83.5
12/06/2022 18:08:18 75.78 76.95 81.2 81.8 79.6 78 81.35 82.24 85.85 85.3 83.8 83.5
12/06/2022 18:08:19 82.08 81.2 81.2 81.8 79.6 78 85.25 84.67 85.85 85.3 83.8 83.5
12/06/2022 18:08:20 78.73 80.82 81.2 81.8 79.6 78 82.78 84.3 84.98 85.3 83.8 83.5
12/06/2022 18:08:21 75.87 79.87 81.2 81.8 79.6 78 79.68 83.56 84.98 85.3 83.8 83.5
12/06/2022 18:08:22 81.65 82 82 81.8 79.6 78 85.48 85.7 85.7 85.3 83.8 83.5
12/06/2022 18:08:23 85.96 86.65 86.65 81.8 79.7 78 89.5 90.14 90.14 85.3 83.8 83.5
12/06/2022 18:08:24 78.65 83.35 86.65 81.8 79.7 78 82.05 86.98 90.14 85.3 83.8 83.5
12/06/2022 18:08:25 73.74 80.84 86.65 81.8 79.7 78 79.67 84.45 90.14 85.3 83.8 83.5
12/06/2022 18:08:26 76.86 78.24 86.65 81.8 79.7 78 81.11 82.22 90.14 85.3 83.8 83.5
12/06/2022 18:08:27 67.75 77.2 86.65 81.8 79.7 78 77.26 81.52 90.14 85.3 83.8 83.5
12/06/2022 18:08:28 68.71 73.78 86.65 81.8 79.7 78 77.39 79.45 90.14 85.3 83.8 83.5
12/06/2022 18:08:29 67.67 71.23 86.65 81.8 79.7 78 76.81 78.19 90.14 85.3 83.8 83.5
12/06/2022 18:08:30 66.32 69.4 86.65 81.8 79.7 78 75.91 77.39 90.14 85.3 83.8 83.5
12/06/2022 18:08:31 69 69.01 86.65 81.8 79.7 78 75.83 76.48 90.14 85.3 83.8 83.5
12/06/2022 18:08:32 75.77 74.8 86.65 81.8 79.7 78 79.88 79.22 90.14 85.3 83.8 83.5
12/06/2022 18:08:33 72.75 74.78 86.65 81.8 79.7 78 78.29 79.21 90.14 85.3 83.8 83.5
12/06/2022 18:08:34 74.89 74.75 86.65 81.8 79.7 78 80.2 79.84 90.14 85.3 83.7 83.5
12/06/2022 18:08:35 71.14 74.36 86.65 81.8 79.6 78 76.78 79.53 90.14 85.3 83.7 83.5
12/06/2022 18:08:36 73.01 73.43 86.65 81.8 79.6 78 78.47 78.6 90.14 85.3 83.7 83.5
12/06/2022 18:08:37 72.31 73.22 86.65 81.8 79.6 78 78.22 78.47 90.14 85.3 83.7 83.5
12/06/2022 18:08:38 79.24 78.27 86.65 81.8 79.7 78 82.88 82.05 90.14 85.3 83.7 83.5
12/06/2022 18:08:39 74.69 78.32 86.65 81.8 79.7 78 80.05 82.19 90.14 85.2 83.7 83.5
12/06/2022 18:08:40 68.26 76.08 86.65 81.7 79.7 78 77.1 80.66 90.14 85.2 83.7 83.5
12/06/2022 18:08:41 74.03 74.32 86.65 81.7 79.7 78 79.89 79.75 90.14 85.2 83.7 83.5
12/06/2022 18:08:42 76.36 76.24 86.65 81.7 79.7 78 81.35 81.31 90.14 85.2 83.7 83.5
12/06/2022 18:08:43 73.96 75.78 86.65 81.7 79.7 78 78.81 80.59 90.14 85.2 83.7 83.5
12/06/2022 18:08:44 69.28 74.38 86.65 81.7 79.7 78 76.66 79.45 90.14 85.2 83.7 83.5
12/06/2022 18:08:45 78.29 77.42 86.65 81.7 79.7 78 81.68 81 90.14 85.2 83.7 83.5
12/06/2022 18:08:46 80.85 80.27 86.65 81.7 79.7 78 83.36 82.9 90.14 85.2 83.8 83.5
12/06/2022 18:08:47 79.59 79.78 86.65 81.7 79.7 78 83.16 83.08 90.14 85.2 83.8 83.5
12/06/2022 18:08:48 76.12 79.62 86.65 81.7 79.7 78 80.71 82.99 90.14 85.2 83.8 83.5
12/06/2022 18:08:49 75.74 78.35 86.65 81.7 79.7 78 79.95 82.14 90.14 85.2 83.8 83.5
12/06/2022 18:08:50 76.63 77.28 86.65 81.7 79.7 78 81.15 81.38 90.14 85.2 83.8 83.5
12/06/2022 18:08:51 76.34 76.57 86.65 81.7 79.7 78 80.12 80.85 90.14 85.2 83.7 83.5
12/06/2022 18:08:52 75.73 76.99 86.65 81.7 79.7 78 80.21 80.82 90.14 85.2 83.7 83.5
12/06/2022 18:08:53 78.26 78.27 83.35 81.7 79.7 78 81.95 81.82 86.98 85.2 83.7 83.5
12/06/2022 18:08:54 83.39 82.24 82.24 81.7 79.7 78 85.89 84.95 84.95 85.1 83.7 83.5
12/06/2022 18:08:55 75.41 82.14 82.24 81.7 79.6 78 79.42 84.78 84.95 85.1 83.7 83.5
12/06/2022 18:08:56 83.79 83.72 83.72 81.7 79.6 78 85.16 85.22 85.22 85.2 83.7 83.5
12/06/2022 18:08:57 85.39 85.34 85.34 81.7 79.7 78 87.13 86.73 86.73 85.2 83.7 83.5
12/06/2022 18:08:58 83.34 84.56 85.34 81.8 79.7 78 85.03 86.31 86.73 85.2 83.7 83.5
12/06/2022 18:08:59 79.71 83.59 85.34 81.8 79.7 78 83.04 85.37 86.73 85.2 83.7 83.5
12/06/2022 18:09:00 76.71 81.53 85.34 81.8 79.7 78 81.55 84.3 86.73 85.2 83.7 83.5
12/06/2022 18:09:01 69.54 78.98 85.34 81.8 79.7 78 77.13 82.52 86.73 85.2 83.7 83.5
12/06/2022 18:09:02 68.74 75.37 85.34 81.8 79.7 78 75.64 79.82 86.73 85.2 83.7 83.5
12/06/2022 18:09:03 69.62 72.5 85.34 81.8 79.7 78 77.09 77.74 86.73 85.2 83.7 83.5
12/06/2022 18:09:04 69.52 70.8 85.34 81.7 79.7 78 75.28 77.34 86.73 85.1 83.7 83.5
12/06/2022 18:09:05 70.41 70.51 85.34 81.7 79.6 78 76.91 76.92 86.73 85.1 83.7 83.5
12/06/2022 18:09:06 73.46 73.04 85.34 81.7 79.6 78 78.39 78.06 86.73 85.1 83.7 83.5
12/06/2022 18:09:07 71.66 72.89 85.34 81.7 79.6 78 78.63 78.5 86.73 85.1 83.7 83.5
12/06/2022 18:09:08 68.55 71.51 85.34 81.7 79.6 78 75.67 78.24 86.73 85.1 83.7 83.5
12/06/2022 18:09:09 77 75.95 85.34 81.7 79.6 78 81.11 80.36 86.73 85.1 83.7 83.5
12/06/2022 18:09:10 77.86 77.81 85.34 81.7 79.6 78 81.33 81.59 86.73 85.1 83.7 83.5
12/06/2022 18:09:11 73.91 76.69 85.34 81.7 79.6 78 81.73 81.76 86.73 85.1 83.7 83.5
12/06/2022 18:09:12 75.31 76.07 85.34 81.7 79.6 78 83.4 83.01 86.73 85.1 83.7 83.5
12/06/2022 18:09:13 80.8 80.37 85.34 81.7 79.6 78 85.19 85.31 86.73 85.1 83.7 83.5
12/06/2022 18:09:14 75.59 78.54 85.34 81.7 79.6 78 80.29 83.81 86.73 85.1 83.7 83.5
12/06/2022 18:09:15 75.46 77.71 85.34 81.7 79.6 78 80.48 82.23 86.73 85.1 83.7 83.5
12/06/2022 18:09:16 71.5 75.71 85.34 81.7 79.6 78 77.8 81 86.73 85.1 83.7 83.5
12/06/2022 18:09:17 78.33 77.38 85.34 81.7 79.5 78 83.65 82.8 86.73 85.1 83.7 83.5
12/06/2022 18:09:18 73.69 77.64 85.34 81.7 79.5 78 80.19 83.14 86.73 85.1 83.7 83.5
12/06/2022 18:09:19 80.71 80.06 85.34 81.7 79.5 78 83.13 83.03 86.73 85.1 83.7 83.5
12/06/2022 18:09:20 76.93 79.35 85.34 81.7 79.5 78 81.31 82.44 86.73 85.1 83.7 83.5
12/06/2022 18:09:21 83.65 82.62 85.34 81.7 79.5 78 86.73 85.68 86.73 85.1 83.7 83.5
12/06/2022 18:09:22 80.93 82.93 85.34 81.7 79.5 78 83.01 85.58 86.73 85.1 83.7 83.5
12/06/2022 18:09:23 75.13 81.07 85.34 81.7 79.5 78 79.81 83.69 86.73 85.1 83.7 83.5
12/06/2022 18:09:24 83.81 83.06 85.34 81.7 79.5 78 85.83 85.22 86.73 85.1 83.7 83.5
12/06/2022 18:09:25 84.4 84.1 85.34 81.8 79.6 78 87.36 86.86 86.86 85.1 83.7 83.5
12/06/2022 18:09:26 79 84.02 85.34 81.8 79.5 78 83.63 86.85 86.86 85.1 83.7 83.5
12/06/2022 18:09:27 74.79 81.5 84.56 81.7 79.5 78 81.24 85.02 86.86 85.1 83.7 83.5
12/06/2022 18:09:28 82.31 81.46 84.1 81.8 79.5 78 86.6 85.78 86.86 85.1 83.7 83.5
12/06/2022 18:09:29 79.33 80.99 84.1 81.8 79.5 78 83.32 85.33 86.86 85.1 83.7 83.5
12/06/2022 18:09:30 85.5 84.89 84.89 81.8 79.6 78 86.69 86.47 86.86 85.1 83.7 83.5
12/06/2022 18:09:31 81.73 85 85 81.8 79.6 78 84.13 86.55 86.86 85.1 83.7 83.5
12/06/2022 18:09:32 74.08 82.91 85 81.8 79.6 78 80.49 85.14 86.86 85.1 83.7 83.5
12/06/2022 18:09:33 77.31 79.57 85 81.8 79.5 78 81.69 82.86 86.86 85.1 83.7 83.5
12/06/2022 18:09:34 76.33 78.38 85 81.8 79.5 78 83.87 83.82 86.86 85.1 83.7 83.5
12/06/2022 18:09:35 74.12 77.85 85 81.8 79.5 78 79.81 83.44 86.86 85.1 83.7 83.5
12/06/2022 18:09:36 77.72 77.19 85 81.8 79.5 78 81.91 81.9 86.86 85.1 83.7 83.5
12/06/2022 18:09:37 67.64 76.77 85 81.8 79.5 78 76.7 81.62 86.86 85.1 83.7 83.5
12/06/2022 18:09:38 75.83 75.34 85 81.8 79.5 78 79.6 79.9 86.86 85.1 83.7 83.5
12/06/2022 18:09:39 79.71 78.52 85 81.8 79.5 78 83.2 82.23 86.86 85.1 83.6 83.5
12/06/2022 18:09:40 78.19 78.52 85 81.8 79.5 78 83.13 82.9 86.86 85.1 83.6 83.5
12/06/2022 18:09:41 78.4 79.28 85 81.8 79.5 78 83.33 83.43 86.86 85.1 83.6 83.5
12/06/2022 18:09:42 74.11 78.16 85 81.8 79.5 78 81.84 83.4 86.86 85.1 83.6 83.5
12/06/2022 18:09:43 73.83 75.97 85 81.7 79.5 78 79.98 82.12 86.86 85.1 83.6 83.5
12/06/2022 18:09:44 69 74.48 85 81.7 79.5 78 76.21 80.72 86.86 85.1 83.6 83.5
12/06/2022 18:09:45 66.71 71.87 85 81.7 79.5 78 73.92 78.44 86.86 85.1 83.6 83.5
12/06/2022 18:09:46 68.4 69.43 85 81.7 79.5 78 76.67 76.87 86.86 85.1 83.6 83.5
12/06/2022 18:09:47 75.01 74.47 85 81.7 79.5 78 79.74 79.29 86.86 85.1 83.6 83.5
12/06/2022 18:09:48 83.36 81.55 85 81.7 79.5 78 86.15 84.72 86.86 85.1 83.6 83.5
12/06/2022 18:09:49 82.62 82.92 85 81.7 79.5 78 86.23 86.28 86.86 85.1 83.6 83.5
12/06/2022 18:09:50 75.88 82.89 85 81.7 79.5 78 81.51 86.25 86.86 85 83.6 83.5
12/06/2022 18:09:51 75.4 79.77 85 81.7 79.5 78 79.37 83.83 86.86 85 83.6 83.5
12/06/2022 18:09:52 78.55 78.52 85 81.7 79.5 78 82.31 82.32 86.86 85 83.6 83.5
12/06/2022 18:09:53 77.62 78.95 85 81.7 79.5 78 82.18 82.85 86.86 85 83.6 83.5
12/06/2022 18:09:54 74.13 77.55 85 81.7 79.5 78 80 81.93 86.86 85 83.6 83.5
12/06/2022 18:09:55 74.28 75.71 85 81.7 79.5 78 79.82 80.84 86.85 85 83.6 83.5
12/06/2022 18:09:56 75.7 75.8 85 81.7 79.5 78 81.48 81.14 86.55 85 83.6 83.5
12/06/2022 18:09:57 72.19 75.71 85 81.7 79.5 78 78.93 81.06 86.55 85 83.6 83.5
12/06/2022 18:09:58 72.05 74.26 85 81.7 79.5 78 78.92 80.03 86.55 85 83.6 83.5
12/06/2022 18:09:59 74.98 74.99 85 81.7 79.5 78 80.37 80.47 86.55 85 83.6 83.5
12/06/2022 18:10:00 78.19 77.54 85 81.7 79.5 78 83.26 82.62 86.55 85 83.6 83.5
12/06/2022 18:10:01 70.8 77.09 82.92 81.7 79.5 78 78.26 82.27 86.28 85 83.6 83.5
12/06/2022 18:10:02 72.78 74.07 82.92 81.7 79.5 78 78.23 80.06 86.28 85 83.5 83.5
12/06/2022 18:10:03 73.24 74.34 82.92 81.6 79.5 78 78.82 79.65 86.28 85 83.5 83.5
12/06/2022 18:10:04 75.62 75.15 82.92 81.6 79.5 78 81.41 80.73 86.28 85 83.5 83.5
12/06/2022 18:10:05 72.5 74.75 82.92 81.6 79.5 78 78.85 80.65 86.28 85 83.5 83.5
12/06/2022 18:10:06 78.36 76.85 82.92 81.6 79.5 78 82.57 81.57 86.28 85 83.5 83.5
12/06/2022 18:10:07 72.74 76.65 82.92 81.6 79.5 78 79.57 81.36 86.28 85 83.5 83.5
12/06/2022 18:10:08 74.2 74.9 82.92 81.6 79.5 78 79.71 80.51 86.28 85 83.5 83.5
12/06/2022 18:10:09 70.49 74.28 82.92 81.6 79.5 78 78.54 79.89 86.28 85 83.5 83.5
12/06/2022 18:10:10 77.63 76.61 82.92 81.6 79.5 78 81.96 81.29 86.28 85 83.5 83.5
12/06/2022 18:10:11 71.17 76.54 82.92 81.6 79.5 78 78.39 81.26 86.28 85 83.5 83.5
12/06/2022 18:10:12 74.39 74.51 82.92 81.6 79.5 78 79.6 79.95 86.28 84.9 83.5 83.5
12/06/2022 18:10:13 75.92 76.42 82.92 81.5 79.5 78 81.72 81.29 86.28 84.9 83.5 83.5
12/06/2022 18:10:14 79.75 79.05 82.92 81.5 79.5 78 83.89 83.35 86.28 84.9 83.5 83.5
12/06/2022 18:10:15 71.43 77.77 82.92 81.5 79.5 78 79.55 82.45 86.28 84.9 83.5 83.5
12/06/2022 18:10:16 72.68 74.89 82.92 81.5 79.5 78 82.15 81.91 86.28 84.9 83.5 83.5
12/06/2022 18:10:17 80.3 79.87 82.92 81.5 79.5 78 83.77 83.67 86.28 84.9 83.5 83.5
12/06/2022 18:10:18 88.36 86.73 86.73 81.6 79.5 78 89.85 88.48 88.48 84.9 83.5 83.5
12/06/2022 18:10:19 84.41 86.39 86.73 81.6 79.5 78 87.5 88.75 88.75 85 83.5 83.5
12/06/2022 18:10:20 83.86 85.78 86.73 81.6 79.5 78 85.63 87.71 88.75 84.9 83.5 83.5
12/06/2022 18:10:21 77.74 83.94 86.73 81.6 79.5 78 82.59 86.18 88.75 84.9 83.5 83.5
12/06/2022 18:10:22 87.28 86.62 86.73 81.6 79.6 78 88.68 88.13 88.75 85 83.5 83.5
12/06/2022 18:10:23 89.41 89.19 89.19 81.7 79.6 78 91.69 91.24 91.24 85 83.5 83.5
12/06/2022 18:10:24 83.2 88.97 89.19 81.7 79.6 78 86.38 91.09 91.24 85 83.5 83.5
12/06/2022 18:10:25 81.92 86.3 89.19 81.7 79.6 78 84.89 88.74 91.24 85 83.5 83.5
12/06/2022 18:10:26 84.08 84.29 89.19 81.7 79.6 78 86.53 86.79 91.24 85 83.5 83.5
12/06/2022 18:10:27 86.42 85.83 89.19 81.8 79.6 78 88.89 88.3 91.24 85.1 83.5 83.5
12/06/2022 18:10:28 81.81 86.2 89.19 81.8 79.6 78 84.53 88.36 91.24 85.1 83.5 83.5
12/06/2022 18:10:29 83.55 84.16 89.19 81.8 79.6 78 85.94 86.59 91.24 85.1 83.5 83.5
12/06/2022 18:10:30 83.69 84.25 89.19 81.8 79.7 78 85.75 86.31 91.24 85.1 83.5 83.5
12/06/2022 18:10:31 86.18 86.1 89.19 81.8 79.7 78.1 88.49 88.23 91.24 85.1 83.5 83.5
12/06/2022 18:10:32 87.77 87.15 89.19 81.9 79.7 78.1 90.76 89.97 91.24 85.1 83.5 83.5
12/06/2022 18:10:33 87.36 88.64 89.19 81.9 79.7 78.1 89.83 91.15 91.24 85.1 83.6 83.6
12/06/2022 18:10:34 84.53 86.65 89.19 81.9 79.7 78.1 87.49 89.36 91.24 85.1 83.6 83.6
12/06/2022 18:10:35 88.32 87.78 89.19 81.9 79.8 78.1 89.89 89.64 91.24 85.1 83.6 83.6
12/06/2022 18:10:36 81.25 87.53 89.19 81.9 79.8 78.1 83.86 89.4 91.24 85.1 83.6 83.6
12/06/2022 18:10:37 80.72 84.55 89.19 81.9 79.8 78.1 84.36 86.72 91.24 85.1 83.6 83.6
12/06/2022 18:10:38 81.69 83.86 89.19 82 79.8 78.1 84.93 86.69 91.24 85.1 83.6 83.6
12/06/2022 18:10:39 77.48 81.62 89.19 82 79.7 78.1 81.48 84.73 91.24 85.1 83.6 83.6
12/06/2022 18:10:40 80.32 80.66 89.19 82 79.7 78.1 83.8 83.98 91.24 85.1 83.5 83.6
12/06/2022 18:10:41 83.24 82.91 89.19 82 79.7 78.1 86.03 85.85 91.24 85.1 83.5 83.6
12/06/2022 18:10:42 75.87 81.99 89.19 82 79.7 78.1 80.04 84.95 91.24 85.1 83.5 83.6
12/06/2022 18:10:43 77.51 79.44 89.19 82 79.7 78.1 82.58 82.95 91.24 85.1 83.5 83.6
12/06/2022 18:10:44 74.95 78.01 89.19 82 79.7 78.1 80.98 82.35 91.24 85.1 83.5 83.6
12/06/2022 18:10:45 74.1 77.22 89.19 82 79.7 78.1 80.12 81.98 91.24 85.1 83.5 83.6
12/06/2022 18:10:46 72.87 74.84 89.19 82 79.7 78.1 82.87 82.38 91.24 85.1 83.5 83.6
12/06/2022 18:10:47 75.08 75.07 89.19 82 79.6 78.1 83.63 83.25 91.24 85.1 83.5 83.6
12/06/2022 18:10:48 69.99 75.17 89.19 82 79.6 78.1 78.68 83.19 91.24 85 83.5 83.6
12/06/2022 18:10:49 73.6 73.37 89.19 82 79.6 78.1 80.36 80.8 91.24 85 83.5 83.6
12/06/2022 18:10:50 76.32 75.91 89.19 82 79.6 78.1 81.71 81.52 91.24 85 83.5 83.6
12/06/2022 18:10:51 77.3 77.12 89.19 82 79.6 78.1 82.11 82.18 91.24 85 83.5 83.6
12/06/2022 18:10:52 74.04 77.01 89.19 82 79.6 78.1 80.54 82.09 91.24 85 83.5 83.6
12/06/2022 18:10:53 69.02 75.24 88.97 82 79.6 78.1 77.2 81.03 91.15 85 83.5 83.6
12/06/2022 18:10:54 70.83 72.44 88.64 82 79.6 78.1 79.19 79.29 91.15 85 83.5 83.6
12/06/2022 18:10:55 71.01 71.64 88.64 82 79.6 78.1 77.56 79.14 91.15 85 83.5 83.6
12/06/2022 18:10:56 70.03 71.74 88.64 81.9 79.6 78.1 77.21 78.27 91.15 85 83.5 83.6
12/06/2022 18:10:57 71.06 71.19 88.64 81.9 79.6 78.1 78.51 78.38 91.15 85 83.5 83.6
12/06/2022 18:10:58 69.88 71.12 88.64 81.9 79.6 78.1 77.9 78.32 91.15 85 83.5 83.6
12/06/2022 18:10:59 71.52 71.75 88.64 81.9 79.6 78.1 77.69 78.16 91.15 84.9 83.5 83.6
12/06/2022 18:11:00 66.43 70.95 88.64 81.9 79.6 78.1 76.88 77.82 91.15 84.9 83.4 83.6
12/06/2022 18:11:01 69.39 69.74 88.64 81.9 79.6 78.1 78.8 78.6 91.15 84.9 83.4 83.6
12/06/2022 18:11:02 72.35 72.11 88.64 81.9 79.6 78.1 78.72 78.92 91.15 84.9 83.4 83.6
12/06/2022 18:11:03 76.8 76 87.78 81.9 79.6 78.1 81.07 80.36 89.64 84.9 83.4 83.6
12/06/2022 18:11:04 75.23 75.61 87.78 81.9 79.6 78.1 80.73 80.84 89.64 84.9 83.4 83.6
12/06/2022 18:11:05 66.82 74.99 87.53 81.9 79.6 78.1 76.74 80.45 89.4 84.9 83.4 83.6
12/06/2022 18:11:06 71.5 72.14 84.55 81.9 79.6 78.1 77.71 78.57 86.72 84.9 83.4 83.6
12/06/2022 18:11:07 69.5 71.61 83.86 81.9 79.6 78.1 77.43 78.08 86.69 84.9 83.4 83.6
12/06/2022 18:11:08 73.45 72.7 82.91 81.9 79.6 78.1 78.93 78.87 85.85 84.9 83.4 83.6
12/06/2022 18:11:09 75 74.76 82.91 81.9 79.6 78.1 79.08 79.17 85.85 84.9 83.4 83.6
12/06/2022 18:11:10 80.9 79.92 82.91 81.9 79.6 78.1 83.85 83.01 85.85 84.8 83.4 83.6
12/06/2022 18:11:11 77.54 80.13 81.99 81.8 79.6 78.1 82.26 83.43 84.95 84.7 83.4 83.6
12/06/2022 18:11:12 79.57 79.67 80.13 81.7 79.6 78.1 83.17 83.41 83.43 84.7 83.4 83.6
12/06/2022 18:11:13 81.37 81.79 81.79 81.7 79.6 78.1 83.75 84.17 84.17 84.7 83.4 83.6
12/06/2022 18:11:14 80.27 80.79 81.79 81.7 79.6 78.1 84.17 84.26 84.26 84.6 83.4 83.6
12/06/2022 18:11:15 78.09 80.57 81.79 81.5 79.6 78.1 83 84.25 84.26 84.5 83.4 83.6
12/06/2022 18:11:16 83 82.32 82.32 81.5 79.6 78.1 84.92 84.71 84.71 84.5 83.5 83.6
12/06/2022 18:11:17 85.97 85.99 85.99 81.5 79.6 78.1 87.84 87.71 87.71 84.5 83.5 83.6
12/06/2022 18:11:18 81.8 84.52 85.99 81.4 79.6 78.1 84.1 86.59 87.71 84.4 83.5 83.6
12/06/2022 18:11:19 75.51 82.78 85.99 81.3 79.6 78.1 81.46 85.23 87.71 84.3 83.5 83.6
12/06/2022 18:11:20 75.2 79.42 85.99 81.3 79.6 78.1 80.55 82.92 87.71 84.3 83.5 83.6
12/06/2022 18:11:21 78.97 79.73 85.99 81.2 79.6 78.1 86.59 86.24 87.71 84.3 83.5 83.6
12/06/2022 18:11:22 72.04 77.9 85.99 80.9 79.6 78.1 81.72 84.96 87.71 84.1 83.5 83.6
12/06/2022 18:11:23 82.7 82.32 85.99 80.9 79.6 78.1 84.9 85.04 87.71 84.1 83.5 83.6
12/06/2022 18:11:24 85.7 84.89 85.99 80.9 79.6 78.1 87.98 87.23 87.71 84.1 83.5 83.6
12/06/2022 18:11:25 82.07 84.73 85.99 80.9 79.7 78.1 85.39 87.13 87.71 84.1 83.5 83.6
12/06/2022 18:11:26 79.92 83.5 85.99 80.7 79.7 78.1 84.39 86.46 87.71 84 83.5 83.6
12/06/2022 18:11:27 84.23 83.76 85.99 80.7 79.7 78.1 86.66 86.24 87.71 84 83.5 83.6
12/06/2022 18:11:28 74.21 83.1 85.99 80.6 79.7 78.1 81.44 85.95 87.71 83.9 83.5 83.6
12/06/2022 18:11:29 77.29 79.67 85.99 80.5 79.7 78.1 81.46 83.68 87.71 83.9 83.5 83.6
12/06/2022 18:11:30 73 78.71 85.99 80.5 79.7 78.1 79.9 82.67 87.71 83.8 83.5 83.6
12/06/2022 18:11:31 74.43 75.93 85.99 80.5 79.6 78.1 81.7 81.72 87.71 83.8 83.5 83.6
12/06/2022 18:11:32 78.36 78.52 85.99 80.5 79.6 78.1 82.19 82.49 87.71 83.8 83.5 83.6
12/06/2022 18:11:33 74.96 76.84 85.99 80.5 79.7 78.1 81.1 81.76 87.71 83.8 83.5 83.6
12/06/2022 18:11:34 82.28 81.4 85.99 80.5 79.7 78.1 84.82 84.19 87.71 83.8 83.5 83.6
12/06/2022 18:11:35 79.78 81.17 85.99 80.5 79.7 78.1 84.21 84.61 87.71 83.8 83.5 83.6
12/06/2022 18:11:36 77.62 80.3 85.99 80.4 79.7 78.1 81.92 84.12 87.71 83.7 83.5 83.6
12/06/2022 18:11:37 79.25 79.82 85.99 80.4 79.7 78.1 83.33 83.55 87.71 83.7 83.5 83.6
12/06/2022 18:11:38 76.57 79.55 85.99 80.4 79.7 78.1 82.45 83.57 87.71 83.7 83.5 83.6
12/06/2022 18:11:39 77.7 78.26 85.99 80.4 79.7 78.1 82.11 82.62 87.71 83.7 83.5 83.6
12/06/2022 18:11:40 76.38 78.19 85.99 80.4 79.7 78.1 81.57 82.5 87.71 83.7 83.5 83.6
12/06/2022 18:11:41 79.65 79.61 85.99 80.4 79.7 78.1 84.02 83.89 87.71 83.7 83.5 83.6
12/06/2022 18:11:42 81.16 81.43 85.99 80.5 79.7 78.1 85.23 85.28 87.71 83.7 83.5 83.6
12/06/2022 18:11:43 83.77 83.54 85.99 80.5 79.7 78.1 86.01 86.06 87.71 83.7 83.5 83.6
12/06/2022 18:11:44 81.89 83.23 85.99 80.3 79.7 78.1 85.14 85.93 87.71 83.6 83.5 83.6
12/06/2022 18:11:45 80.56 83.68 85.99 80.1 79.7 78.1 83.74 86.19 87.71 83.5 83.5 83.6
12/06/2022 18:11:46 84.79 84.27 85.99 80 79.7 78.2 86.69 86.34 87.71 83.5 83.5 83.6
12/06/2022 18:11:47 81.31 84.33 84.89 79.9 79.7 78.2 84.55 86.39 87.23 83.4 83.5 83.6
12/06/2022 18:11:48 83.2 83.57 84.89 80 79.7 78.2 86.48 86.16 87.23 83.5 83.5 83.6
12/06/2022 18:11:49 82.84 83.32 84.89 80 79.7 78.2 85.64 86.1 87.23 83.5 83.5 83.6
12/06/2022 18:11:50 84.69 84.92 84.92 80 79.7 78.2 87.17 87.35 87.35 83.5 83.6 83.6
12/06/2022 18:11:51 79.88 84.28 84.92 80 79.7 78.2 83.21 86.85 87.35 83.5 83.6 83.6
12/06/2022 18:11:52 82.77 82.78 84.92 80 79.8 78.2 85.61 85.51 87.35 83.5 83.6 83.6
12/06/2022 18:11:53 79.22 82.92 84.92 79.9 79.8 78.2 83.02 85.62 87.35 83.4 83.6 83.6
12/06/2022 18:11:54 82.62 82.69 84.92 80 79.8 78.2 86.24 86.06 87.35 83.5 83.6 83.6
12/06/2022 18:11:55 81.6 82.65 84.92 79.8 79.8 78.2 84.7 85.74 87.35 83.3 83.6 83.6
12/06/2022 18:11:56 80.28 81.74 84.92 79.8 79.8 78.2 84.49 85.28 87.35 83.3 83.6 83.6
12/06/2022 18:11:57 77.81 80.84 84.92 79.8 79.8 78.2 84.11 84.6 87.35 83.4 83.6 83.6
12/06/2022 18:11:58 83.09 82.69 84.92 79.5 79.8 78.2 86.47 86.17 87.35 83.2 83.6 83.6
12/06/2022 18:11:59 83.57 83.75 84.92 79.5 79.8 78.2 86.47 86.86 87.35 83.1 83.6 83.6
12/06/2022 18:12:00 84.36 84.49 84.92 79.5 79.8 78.2 86.7 87 87.35 83.2 83.6 83.6
12/06/2022 18:12:01 81.31 83.88 84.92 79.5 79.8 78.2 84.67 86.48 87.35 83.2 83.6 83.6
12/06/2022 18:12:02 79.06 82.41 84.92 79.5 79.8 78.2 82.75 85.41 87.35 83.2 83.6 83.6
12/06/2022 18:12:03 87.09 85.57 85.57 79.6 79.8 78.2 89.21 87.77 87.77 83.2 83.6 83.6
12/06/2022 18:12:04 81.04 85.39 85.57 79.6 79.9 78.2 84.52 87.7 87.77 83.2 83.6 83.6
12/06/2022 18:12:05 85.05 85.25 85.57 79.6 79.9 78.2 87.91 87.97 87.97 83.3 83.6 83.6
12/06/2022 18:12:06 82.75 84.31 85.57 79.7 79.9 78.2 84.88 87.19 87.97 83.3 83.6 83.6
12/06/2022 18:12:07 87.52 87.29 87.29 79.7 79.9 78.2 90.84 90.46 90.46 83.3 83.6 83.6
12/06/2022 18:12:08 78 87.08 87.29 79.7 79.9 78.2 84.3 90.28 90.46 83.4 83.7 83.6
12/06/2022 18:12:09 79.34 83.5 87.29 79.8 79.9 78.2 83.87 87.41 90.46 83.4 83.7 83.6
12/06/2022 18:12:10 80.54 81.92 87.29 79.8 79.9 78.2 84.58 85.64 90.46 83.4 83.7 83.6
12/06/2022 18:12:11 75.96 80.57 87.29 79.8 79.9 78.2 81.9 84.74 90.46 83.4 83.7 83.6
12/06/2022 18:12:12 76.07 78.14 87.29 79.8 79.9 78.2 81.89 83.27 90.46 83.4 83.7 83.6
12/06/2022 18:12:13 77.56 78.09 87.29 79.8 79.9 78.2 81.74 82.92 90.46 83.4 83.7 83.6
12/06/2022 18:12:14 73.57 76.9 87.29 79.8 79.9 78.2 78.81 81.66 90.46 83.4 83.7 83.6
12/06/2022 18:12:15 76.81 76.83 87.29 79.8 79.9 78.2 80.79 80.92 90.46 83.4 83.7 83.6
12/06/2022 18:12:16 73.22 77.11 87.29 79.8 79.9 78.2 81.5 81.43 90.46 83.4 83.7 83.6
12/06/2022 18:12:17 74.25 74.79 87.29 79.8 79.9 78.2 83.1 82.85 90.46 83.4 83.7 83.6
12/06/2022 18:12:18 73.03 74.78 87.29 79.8 79.9 78.2 80.65 82.66 90.46 83.3 83.7 83.6
12/06/2022 18:12:19 76.35 76.1 87.29 79.7 79.9 78.2 81.89 82 90.46 83.3 83.7 83.6
12/06/2022 18:12:20 81.52 80.8 87.29 79.8 79.9 78.2 85.85 85.3 90.46 83.3 83.7 83.6
12/06/2022 18:12:21 77.78 80.17 87.29 79.8 79.9 78.2 82.44 84.72 90.46 83.3 83.7 83.6
12/06/2022 18:12:22 83.82 83.53 87.29 79.8 79.9 78.2 86.04 86.06 90.46 83.3 83.7 83.6
12/06/2022 18:12:23 79.05 81.63 87.29 79.8 79.9 78.2 83.62 84.82 90.46 83.3 83.7 83.6
12/06/2022 18:12:24 83.05 82.68 87.29 79.8 79.9 78.2 85.4 85.18 90.46 83.3 83.7 83.6
12/06/2022 18:12:25 80.21 82.93 87.29 79.8 79.9 78.2 84.54 85.64 90.46 83.3 83.7 83.6
12/06/2022 18:12:26 82.38 82.31 87.29 79.8 80 78.2 85.46 85.31 90.46 83.4 83.7 83.6
12/06/2022 18:12:27 79.17 81.89 87.29 79.8 80 78.2 83.6 85.1 90.46 83.4 83.7 83.6
12/06/2022 18:12:28 78.6 80.44 87.29 79.8 80 78.2 83.45 84.25 90.46 83.4 83.7 83.6
12/06/2022 18:12:29 87.8 86.24 87.29 79.9 80 78.2 89.43 88.11 90.46 83.4 83.7 83.6
12/06/2022 18:12:30 78.66 86.1 87.29 79.9 80 78.2 83.41 88.05 90.46 83.4 83.7 83.6
12/06/2022 18:12:31 81.47 83.28 87.29 79.9 80 78.2 85 86.09 90.46 83.4 83.7 83.6
12/06/2022 18:12:32 82.38 82.6 87.29 80 80 78.2 85.53 85.67 90.46 83.4 83.7 83.6
12/06/2022 18:12:33 82.84 83.03 87.29 80 80 78.2 86.7 86.59 90.46 83.5 83.7 83.6
12/06/2022 18:12:34 84.09 84.25 87.29 80 80 78.2 87.54 87.55 90.46 83.5 83.8 83.6
12/06/2022 18:12:35 80.87 84.21 87.29 80 80 78.3 84.41 87.54 90.46 83.5 83.8 83.6
12/06/2022 18:12:36 81.43 82.22 87.29 80 80 78.3 85.82 86.17 90.46 83.5 83.8 83.6
12/06/2022 18:12:37 76.6 81.73 87.08 80.1 80 78.3 81.85 85.62 90.28 83.5 83.8 83.6
12/06/2022 18:12:38 81.66 81.27 86.24 80.1 80 78.3 85.3 85.09 88.11 83.6 83.8 83.6
12/06/2022 18:12:39 86.98 86.34 86.34 80 80.1 78.3 89.6 89.04 89.04 83.5 83.8 83.6
12/06/2022 18:12:40 82.1 84.74 86.34 80 80.1 78.3 85.5 87.65 89.04 83.5 83.8 83.6
12/06/2022 18:12:41 81.47 83.2 86.34 80.1 80.1 78.3 85.36 86.39 89.04 83.6 83.8 83.7
12/06/2022 18:12:42 78.84 82.49 86.34 80.1 80.1 78.3 84.04 86.04 89.04 83.6 83.8 83.7
12/06/2022 18:12:43 80.05 81.19 86.34 80.1 80.1 78.3 83.81 85.14 89.04 83.6 83.8 83.7
12/06/2022 18:12:44 84.85 83.66 86.34 80.1 80.1 78.3 88.03 87.1 89.04 83.6 83.8 83.7
12/06/2022 18:12:45 82.01 83.93 86.34 80.1 80.1 78.3 85.32 87.16 89.04 83.6 83.8 83.7
12/06/2022 18:12:46 81.91 82.75 86.34 80.2 80.1 78.3 85.12 85.97 89.04 83.6 83.8 83.7
12/06/2022 18:12:47 81.35 82.54 86.34 80.2 80.1 78.3 86.09 86.1 89.04 83.7 83.8 83.7
12/06/2022 18:12:48 73.71 81.26 86.34 80.2 80.1 78.3 80.47 85.67 89.04 83.7 83.8 83.7
12/06/2022 18:12:49 72.32 78.03 86.34 80.2 80.1 78.3 78.87 83.05 89.04 83.7 83.8 83.7
12/06/2022 18:12:50 79.91 79.29 86.34 80.2 80.1 78.3 83.31 82.94 89.04 83.7 83.8 83.7
12/06/2022 18:12:51 80.68 80.36 86.34 80.2 80.1 78.3 84.74 84.35 89.04 83.7 83.8 83.7
12/06/2022 18:12:52 75.42 80.03 86.34 80.2 80.1 78.3 80.19 84.06 89.04 83.7 83.8 83.7
12/06/2022 18:12:53 80.37 79.89 86.34 80.2 80.1 78.3 83.85 83.54 89.04 83.7 83.8 83.7
12/06/2022 18:12:54 74.45 79.83 86.34 80.2 80.1 78.3 80.16 83.49 89.04 83.7 83.8 83.7
12/06/2022 18:12:55 76.9 77.57 86.34 80.2 80.1 78.3 82.26 82.4 89.04 83.7 83.8 83.7
12/06/2022 18:12:56 71.69 77.49 86.34 80.2 80.1 78.3 78.01 82.4 89.04 83.7 83.8 83.7
12/06/2022 18:12:57 74.88 75.42 86.34 80.2 80.1 78.3 79.28 80.17 89.04 83.7 83.8 83.7
12/06/2022 18:12:58 82.68 81.8 86.34 80.2 80.1 78.3 86.19 85.31 89.04 83.7 83.8 83.7
12/06/2022 18:12:59 78.05 81.59 86.34 80.2 80.2 78.3 83.93 85.82 89.04 83.7 83.9 83.7
12/06/2022 18:13:00 75.4 79.29 86.34 80.2 80.2 78.3 81.36 83.94 89.04 83.7 83.9 83.7
12/06/2022 18:13:01 80.33 79.64 86.34 80.3 80.2 78.3 84.5 84.04 89.04 83.7 83.9 83.7
12/06/2022 18:13:02 71.65 79.42 86.34 80.3 80.2 78.3 79.19 83.88 89.04 83.7 83.9 83.7
12/06/2022 18:13:03 71.21 76.11 86.34 80.3 80.2 78.3 79.83 81.71 89.04 83.7 83.9 83.7
12/06/2022 18:13:04 67.25 73.69 86.34 80.2 80.2 78.3 77.01 80.47 89.04 83.7 83.9 83.7
12/06/2022 18:13:05 67.12 70.82 86.34 80.2 80.2 78.3 76.2 78.65 89.04 83.7 83.9 83.7
12/06/2022 18:13:06 72.26 71.48 86.34 80.2 80.2 78.3 78.48 78.25 89.04 83.7 83.9 83.7
12/06/2022 18:13:07 74.77 74.56 86.34 80.2 80.2 78.3 80.42 80.28 89.04 83.7 83.9 83.7
12/06/2022 18:13:08 80.05 79.21 86.34 80.2 80.2 78.3 83.72 83 89.04 83.7 83.9 83.7
12/06/2022 18:13:09 81.98 81.93 84.74 80.3 80.2 78.3 85.36 85.3 87.65 83.7 83.9 83.7
12/06/2022 18:13:10 77.77 82.1 83.93 80.3 80.2 78.3 82.83 85.69 87.16 83.7 83.9 83.7
12/06/2022 18:13:11 71.9 79.46 83.93 80.2 80.2 78.3 79.26 83.58 87.16 83.7 83.9 83.7
12/06/2022 18:13:12 73.82 76.45 83.93 80.2 80.2 78.3 80.13 81.48 87.16 83.7 83.9 83.7
12/06/2022 18:13:13 72.41 74.96 83.93 80.2 80.2 78.3 80.93 80.99 87.16 83.7 83.9 83.7
12/06/2022 18:13:14 70.06 73.52 83.93 80.2 80.2 78.3 78.66 80.73 87.16 83.7 83.9 83.7
12/06/2022 18:13:15 71.26 72.04 82.75 80.2 80.2 78.3 79.68 80.02 86.1 83.7 83.9 83.7
12/06/2022 18:13:16 76.63 75.84 82.54 80.2 80.2 78.3 82.29 81.71 86.1 83.7 83.9 83.7
12/06/2022 18:13:17 72.87 75.13 82.1 80.2 80.2 78.3 79.35 81.42 85.82 83.7 83.9 83.7
12/06/2022 18:13:18 77.12 76.67 82.1 80.2 80.2 78.3 81.85 81.67 85.82 83.7 83.9 83.7
12/06/2022 18:13:19 77.07 77.62 82.1 80.2 80.2 78.3 81.84 82.3 85.82 83.7 83.9 83.7
12/06/2022 18:13:20 72.24 76.5 82.1 80.2 80.2 78.3 79.23 81.43 85.82 83.7 83.9 83.7
12/06/2022 18:13:21 70.35 74.55 82.1 80.2 80.2 78.3 78.1 80.34 85.82 83.7 83.9 83.7
12/06/2022 18:13:22 71.35 73.34 82.1 80.2 80.2 78.3 78.47 79.76 85.82 83.7 83.9 83.7
12/06/2022 18:13:23 73.87 73.72 82.1 80.1 80.2 78.3 79.1 79.23 85.82 83.6 83.9 83.7
12/06/2022 18:13:24 69.85 74.02 82.1 80.1 80.2 78.3 79.5 79.59 85.82 83.6 83.9 83.7
12/06/2022 18:13:25 70.94 71.7 82.1 80.1 80.2 78.3 79.24 79.57 85.82 83.6 83.9 83.7
12/06/2022 18:13:26 74.05 73.59 82.1 80.1 80.2 78.3 80.36 80.22 85.82 83.6 83.9 83.7
12/06/2022 18:13:27 80.13 79.41 82.1 80.1 80.2 78.3 83.57 83.21 85.82 83.6 83.9 83.7
12/06/2022 18:13:28 82.09 81.91 82.1 80.1 80.2 78.3 85.74 85.44 85.82 83.6 83.9 83.7
12/06/2022 18:13:29 79.08 80.94 82.1 80.1 80.2 78.3 83.11 84.68 85.69 83.7 83.9 83.7
12/06/2022 18:13:30 73.46 80.47 82.1 80.1 80.2 78.3 80.55 84.25 85.69 83.7 83.9 83.7
12/06/2022 18:13:31 79.81 79.58 82.1 80.2 80.2 78.3 83.65 83.55 85.69 83.7 83.9 83.7
12/06/2022 18:13:32 71.74 78.93 82.1 80.2 80.2 78.3 79.61 83.05 85.69 83.7 83.9 83.7
12/06/2022 18:13:33 75.08 75.89 82.1 80.2 80.2 78.3 80.43 81.22 85.69 83.7 83.9 83.7
12/06/2022 18:13:34 70.62 75.88 82.1 80.2 80.2 78.3 78.18 81.04 85.69 83.7 83.9 83.7
12/06/2022 18:13:35 75.98 75.58 82.1 80.2 80.2 78.3 80.7 80.41 85.69 83.7 83.9 83.7
12/06/2022 18:13:36 74.48 76.11 82.1 80.2 80.2 78.3 79.72 80.9 85.69 83.7 83.9 83.7
12/06/2022 18:13:37 77.65 76.9 82.1 80.2 80.2 78.3 81.61 81.04 85.69 83.7 83.9 83.7
12/06/2022 18:13:38 77.28 77.79 82.1 80.2 80.2 78.3 82.03 82.1 85.69 83.7 83.9 83.7
12/06/2022 18:13:39 72.27 76.63 82.1 80.2 80.2 78.3 79.76 81.46 85.69 83.7 83.9 83.7
12/06/2022 18:13:40 72.85 74.68 81.91 80.2 80.2 78.3 79.04 80.74 85.44 83.7 83.9 83.7
12/06/2022 18:13:41 74.29 74.85 81.91 80.2 80.2 78.3 79.52 80.1 85.44 83.7 83.9 83.7
12/06/2022 18:13:42 72.01 73.76 81.91 80.2 80.2 78.3 79.51 79.61 85.44 83.7 83.9 83.7
12/06/2022 18:13:43 72.28 73.48 81.91 80.2 80.2 78.3 79.49 79.97 85.44 83.7 83.9 83.7
12/06/2022 18:13:44 71.01 72.14 81.91 80.2 80.2 78.3 78.37 79.39 85.44 83.7 83.9 83.7
12/06/2022 18:13:45 72.37 72.46 81.91 80.1 80.2 78.3 78.5 79.02 85.44 83.7 83.9 83.7
12/06/2022 18:13:46 74.73 74.01 81.91 80.1 80.2 78.3 80.56 80.07 85.44 83.7 83.9 83.7
12/06/2022 18:13:47 73.38 74.2 81.91 80.1 80.2 78.3 79.51 79.97 85.44 83.7 83.9 83.7
12/06/2022 18:13:48 75.16 75.12 81.91 80.1 80.2 78.3 82.07 81.47 85.44 83.7 83.9 83.7
12/06/2022 18:13:49 80.88 79.97 81.91 80.1 80.2 78.3 84 83.52 85.44 83.7 83.9 83.7
12/06/2022 18:13:50 71.42 79.96 81.91 80.1 80.2 78.3 78.28 83.49 85.44 83.7 83.9 83.7
12/06/2022 18:13:51 79.46 79.06 81.91 80.1 80.2 78.3 83.76 83.49 85.44 83.7 83.9 83.7
12/06/2022 18:13:52 76.91 78.52 81.91 80.1 80.2 78.3 80.73 82.81 85.44 83.7 83.9 83.7
12/06/2022 18:13:53 79.12 79.21 81.91 80.1 80.2 78.3 82.95 82.93 85.44 83.7 83.9 83.7
12/06/2022 18:13:54 75.41 78.88 81.91 80.1 80.2 78.3 79.19 82.54 85.44 83.7 83.9 83.7
12/06/2022 18:13:55 74.51 76.5 81.91 80.1 80.2 78.3 79.2 80.35 85.44 83.7 83.9 83.7
12/06/2022 18:13:56 75.38 76.27 81.91 80.1 80.2 78.3 79.07 80.21 85.44 83.6 83.9 83.7
12/06/2022 18:13:57 72.33 75.29 81.91 80 80.2 78.3 79.17 79.35 85.44 83.6 83.9 83.7
12/06/2022 18:13:58 78.89 77.89 80.94 80 80.2 78.3 83.03 82.19 84.68 83.6 83.9 83.7
12/06/2022 18:13:59 73.7 77.48 80.47 80 80.2 78.3 80.07 81.81 84.25 83.6 83.9 83.7
12/06/2022 18:14:00 71.61 75.62 79.97 80 80.2 78.3 78.96 80.92 83.55 83.6 83.9 83.7
12/06/2022 18:14:01 71.79 73.41 79.97 80 80.2 78.3 78.45 79.74 83.52 83.6 83.9 83.7
12/06/2022 18:14:02 74.3 74.11 79.97 80 80.2 78.3 80.02 79.79 83.52 83.6 83.9 83.7
12/06/2022 18:14:03 71.22 73.87 79.97 80 80.2 78.3 80.19 80.19 83.52 83.6 83.9 83.7
12/06/2022 18:14:04 74.17 73.87 79.97 80 80.2 78.3 80.19 80.32 83.52 83.6 83.9 83.7
12/06/2022 18:14:05 75.07 75.2 79.97 80 80.2 78.3 80.71 80.87 83.52 83.6 83.9 83.6
12/06/2022 18:14:06 73.13 74.73 79.97 80 80.2 78.3 79.85 80.69 83.52 83.6 83.9 83.6
12/06/2022 18:14:07 71.17 73.78 79.97 80 80.2 78.3 79.02 80.23 83.52 83.6 83.9 83.6
12/06/2022 18:14:08 77.24 76.39 79.97 80 80.2 78.3 81.95 81.51 83.52 83.6 83.9 83.6
12/06/2022 18:14:09 73.66 76.17 79.97 80 80.2 78.3 78.76 81.31 83.52 83.6 83.9 83.6
12/06/2022 18:14:10 75.24 75.81 79.97 80 80.2 78.3 79.95 80.35 83.52 83.6 83.9 83.6
12/06/2022 18:14:11 73.77 75.29 79.97 80 80.2 78.3 81.26 81.36 83.52 83.6 83.9 83.6
12/06/2022 18:14:12 75.06 75.28 79.97 80 80.2 78.3 81.62 81.66 83.52 83.6 83.9 83.6
12/06/2022 18:14:13 75.37 75.43 79.97 80 80.2 78.3 80.74 81.58 83.52 83.6 83.9 83.6
12/06/2022 18:14:14 74.96 75.61 79.97 80 80.2 78.3 81.14 81.58 83.52 83.6 83.9 83.6
12/06/2022 18:14:15 82.83 81.88 81.88 80 80.2 78.3 86.01 85.16 85.16 83.6 83.9 83.7
12/06/2022 18:14:16 81.48 82.33 82.33 80 80.2 78.3 84.62 85.41 85.41 83.6 83.9 83.7
12/06/2022 18:14:17 79.84 81.81 82.33 80 80.2 78.3 84.11 85.21 85.41 83.6 83.9 83.7
12/06/2022 18:14:18 80.18 81.39 82.33 80.1 80.2 78.3 83.97 84.97 85.41 83.6 83.9 83.7
12/06/2022 18:14:19 78.49 79.82 82.33 80 80.2 78.3 83.81 84.34 85.41 83.7 83.9 83.7
12/06/2022 18:14:20 78.5 79.21 82.33 80.1 80.2 78.3 84.23 84.39 85.41 83.7 83.9 83.7
12/06/2022 18:14:21 76.84 78.79 82.33 80 80.2 78.3 81.66 84.21 85.41 83.6 83.9 83.7
12/06/2022 18:14:22 77.87 79.02 82.33 80 80.2 78.3 82.71 83.53 85.41 83.6 83.9 83.7
12/06/2022 18:14:23 76.03 77.71 82.33 80 80.2 78.3 81.55 82.68 85.41 83.6 83.9 83.7
12/06/2022 18:14:24 80.78 80.01 82.33 80 80.2 78.3 84.46 83.87 85.41 83.6 83.9 83.7
12/06/2022 18:14:25 77.14 79.35 82.33 80 80.2 78.3 82.59 83.82 85.41 83.6 83.9 83.7
12/06/2022 18:14:26 74.89 77.92 82.33 80 80.2 78.3 80.89 82.75 85.41 83.6 83.9 83.7
12/06/2022 18:14:27 70.1 76.04 82.33 80 80.2 78.3 77.79 81.54 85.41 83.6 83.9 83.7
12/06/2022 18:14:28 79.95 78.58 82.33 79.9 80.2 78.3 84.09 83.02 85.41 83.6 83.9 83.7
12/06/2022 18:14:29 76.09 78.26 82.33 79.9 80.2 78.3 81.63 82.75 85.41 83.6 83.9 83.7
12/06/2022 18:14:30 74.42 77.05 82.33 79.9 80.2 78.3 80.99 82.37 85.41 83.6 83.9 83.7
12/06/2022 18:14:31 81.13 80.21 82.33 79.9 80.2 78.3 85.18 84.46 85.41 83.6 83.9 83.7
12/06/2022 18:14:32 82.51 82.13 82.33 79.9 80.2 78.3 86.31 85.97 85.97 83.6 83.9 83.7
12/06/2022 18:14:33 81.53 82.28 82.33 79.9 80.2 78.3 85.39 85.99 85.99 83.6 83.9 83.7
12/06/2022 18:14:34 85.34 84.36 84.36 80 80.2 78.3 87.96 87.24 87.24 83.6 83.9 83.7
12/06/2022 18:14:35 81.53 84.16 84.36 80 80.2 78.3 85.3 87.11 87.24 83.6 83.9 83.7
12/06/2022 18:14:36 82.98 83.41 84.36 80 80.2 78.3 85.14 86.32 87.24 83.6 83.9 83.7
12/06/2022 18:14:37 88.04 86.84 86.84 80.1 80.3 78.3 89.6 88.51 88.51 83.7 83.9 83.7
12/06/2022 18:14:38 84.26 86.87 86.87 80.1 80.3 78.3 86.98 88.68 88.68 83.7 83.9 83.7
12/06/2022 18:14:39 83.69 85.24 86.87 80.1 80.3 78.3 87.09 87.53 88.68 83.7 83.9 83.7
12/06/2022 18:14:40 79.23 84.47 86.87 80.1 80.3 78.3 83.19 87.48 88.68 83.7 83.9 83.7
12/06/2022 18:14:41 80.87 82.15 86.87 80.2 80.3 78.4 84.18 85.29 88.68 83.7 83.9 83.7
12/06/2022 18:14:42 78.05 81.22 86.87 80.2 80.3 78.4 82.85 84.56 88.68 83.8 83.9 83.7
12/06/2022 18:14:43 78.87 79.51 86.87 80.2 80.3 78.4 83.47 83.81 88.68 83.8 83.9 83.7
12/06/2022 18:14:44 80.01 80.11 86.87 80.2 80.3 78.4 83.43 83.89 88.68 83.8 83.9 83.7
12/06/2022 18:14:45 83.32 83.01 86.87 80.2 80.3 78.4 85.71 85.5 88.68 83.8 83.9 83.7
12/06/2022 18:14:46 85.26 84.62 86.87 80.3 80.3 78.4 87.17 86.67 88.68 83.8 83.9 83.7
12/06/2022 18:14:47 81.19 84.87 86.87 80.3 80.3 78.4 84.04 86.81 88.68 83.8 84 83.7
12/06/2022 18:14:48 82.09 83.43 86.87 80.3 80.3 78.4 85.33 86.03 88.68 83.8 84 83.7
12/06/2022 18:14:49 85.2 84.48 86.87 80.3 80.3 78.4 87.65 87.06 88.68 83.8 84 83.7
12/06/2022 18:14:50 85.16 85.12 86.87 80.3 80.3 78.4 87.07 87.46 88.68 83.9 84 83.7
12/06/2022 18:14:51 81.84 84.74 86.87 80.3 80.3 78.4 84.18 86.96 88.68 83.9 84 83.7
12/06/2022 18:14:52 75.08 83.13 86.87 80.3 80.3 78.4 80.83 85.43 88.68 83.9 84 83.7
12/06/2022 18:14:53 74.44 79.86 86.87 80.3 80.3 78.4 80.79 83.09 88.68 83.9 84 83.7
12/06/2022 18:14:54 73.43 77.52 86.87 80.3 80.3 78.4 80.89 82.16 88.68 83.9 84 83.7
12/06/2022 18:14:55 82.63 81.59 86.87 80.3 80.3 78.4 86.01 85.18 88.68 83.9 84 83.7
12/06/2022 18:14:56 83.71 83.52 86.87 80.4 80.3 78.4 87.44 87.28 88.68 83.9 84 83.7
12/06/2022 18:14:57 86.85 86.66 86.87 80.4 80.3 78.4 90.69 90.35 90.35 84 84 83.7
12/06/2022 18:14:58 85.33 85.7 86.87 80.5 80.4 78.4 87.25 89.07 90.35 84 84 83.7
12/06/2022 18:14:59 82 85.42 86.87 80.5 80.4 78.4 85.43 88.08 90.35 84 84 83.7
12/06/2022 18:15:00 83.52 84.15 86.87 80.5 80.4 78.4 86.54 87.05 90.35 84 84 83.7
12/06/2022 18:15:01 81.27 83.52 86.87 80.5 80.4 78.4 85.18 86.7 90.35 84 84 83.7
12/06/2022 18:15:02 82.1 82.5 86.87 80.6 80.4 78.4 85.98 86.07 90.35 84.1 84 83.7
12/06/2022 18:15:03 81.09 82.51 86.87 80.6 80.4 78.4 85.12 86.14 90.35 84.1 84 83.7
12/06/2022 18:15:04 80.28 81.4 86.87 80.6 80.4 78.4 84.84 85.54 90.35 84.1 84 83.7
12/06/2022 18:15:05 79.32 80.71 86.87 80.6 80.4 78.4 84.07 85.02 90.35 84.1 84 83.7
12/06/2022 18:15:06 83.11 82.67 86.87 80.6 80.4 78.4 85.69 85.59 90.35 84.1 84 83.7
12/06/2022 18:15:07 82.45 83.52 86.87 80.6 80.4 78.4 86.43 86.22 90.35 84.1 84 83.7
12/06/2022 18:15:08 84.26 84.66 86.66 80.6 80.4 78.4 87.12 87.72 90.35 84.1 84 83.7
12/06/2022 18:15:09 87.65 86.51 86.66 80.7 80.4 78.4 90.18 89.21 90.35 84.2 84.1 83.7
12/06/2022 18:15:10 82.96 86.5 86.66 80.7 80.5 78.4 86.14 89.2 90.35 84.2 84.1 83.7
12/06/2022 18:15:11 81.11 84.69 86.66 80.8 80.5 78.4 85.46 87.56 90.35 84.2 84.1 83.7
12/06/2022 18:15:12 77.67 82.74 86.66 80.8 80.5 78.4 82.78 86.31 90.35 84.2 84.1 83.7
12/06/2022 18:15:13 76.91 80.42 86.66 80.8 80.5 78.4 83.47 84.53 90.35 84.2 84.1 83.7
12/06/2022 18:15:14 78.52 79.08 86.66 80.8 80.5 78.4 85.24 85.18 90.35 84.2 84.1 83.7
12/06/2022 18:15:15 84.72 83.85 86.66 80.8 80.5 78.4 87.35 86.88 90.35 84.3 84.1 83.7
12/06/2022 18:15:16 79.96 83.85 86.66 80.8 80.5 78.4 84.33 86.88 90.35 84.3 84.1 83.7
12/06/2022 18:15:17 81.29 81.99 86.66 80.8 80.5 78.4 85.09 85.69 90.35 84.3 84.1 83.7
12/06/2022 18:15:18 82.8 82.69 86.66 80.7 80.5 78.5 86.05 86.02 90.35 84.2 84.1 83.7
12/06/2022 18:15:19 82.91 83 86.66 80.7 80.5 78.5 86.52 86.41 90.35 84.2 84.1 83.7
12/06/2022 18:15:20 84.81 84.24 86.66 80.7 80.5 78.5 87.61 87.2 90.35 84.3 84.1 83.7
12/06/2022 18:15:21 83.21 84.61 86.66 80.8 80.5 78.5 86.17 87.41 90.35 84.3 84.1 83.7
12/06/2022 18:15:22 79.19 83.43 86.66 80.7 80.5 78.5 83.64 86.42 90.35 84.2 84.1 83.7
12/06/2022 18:15:23 80.75 81.71 86.66 80.6 80.5 78.5 85.1 85.56 90.35 84.2 84.1 83.7
12/06/2022 18:15:24 81.76 81.55 86.66 80.6 80.5 78.5 85.35 85.34 90.35 84.2 84.1 83.7
12/06/2022 18:15:25 79.57 81.66 86.66 80.6 80.5 78.5 83.48 85.12 90.35 84.2 84.1 83.7
12/06/2022 18:15:26 74.98 79.97 86.66 80.6 80.5 78.5 80.75 83.92 90.35 84.1 84.1 83.7
12/06/2022 18:15:27 75.17 77.38 86.51 80.5 80.5 78.5 80.92 82.34 89.21 84.1 84.1 83.7
12/06/2022 18:15:28 75.42 76.14 86.51 80.5 80.5 78.5 80.67 81.2 89.21 84.1 84.1 83.7
12/06/2022 18:15:29 73.51 75.8 86.51 80.5 80.5 78.5 79.96 81.06 89.21 84.1 84.1 83.7
12/06/2022 18:15:30 76.66 76.27 86.51 80.4 80.5 78.5 82.57 82.15 89.21 84.1 84.1 83.7
12/06/2022 18:15:31 78.59 78.3 86.51 80.4 80.5 78.5 83.08 83.22 89.21 84 84.1 83.7
12/06/2022 18:15:32 78.68 78.59 86.51 80.3 80.5 78.5 83.61 83.37 89.21 84 84.1 83.7
12/06/2022 18:15:33 77.35 78.48 86.51 80.3 80.5 78.5 82.52 83.5 89.21 83.9 84.1 83.7
12/06/2022 18:15:34 73.13 77.65 86.51 80.2 80.5 78.5 80.97 82.69 89.21 83.9 84.1 83.7
12/06/2022 18:15:35 76.59 76.42 86.51 80.1 80.5 78.5 83.72 83.14 89.21 83.9 84.1 83.7
12/06/2022 18:15:36 75.61 76.13 86.51 80.1 80.5 78.5 81.55 83.04 89.21 83.9 84.1 83.7
12/06/2022 18:15:37 74.86 76.13 86.51 80.1 80.5 78.5 81.69 82.68 89.21 83.9 84.1 83.7
12/06/2022 18:15:38 70.32 75.37 86.51 80.1 80.5 78.5 78.13 81.73 89.21 83.8 84.1 83.7
12/06/2022 18:15:39 70.35 73.29 86.5 80.1 80.5 78.5 78.42 80.08 89.2 83.8 84.1 83.7
12/06/2022 18:15:40 69.56 71.51 84.69 80.1 80.5 78.5 78.41 79.14 87.56 83.8 84.1 83.7
12/06/2022 18:15:41 71.29 71.21 84.61 80 80.5 78.5 79.4 79.36 87.41 83.8 84.1 83.7
12/06/2022 18:15:42 73.59 73.09 84.61 80 80.5 78.5 80.76 80.42 87.41 83.8 84.1 83.7
12/06/2022 18:15:43 74 74.34 84.61 80 80.5 78.5 80.29 80.6 87.41 83.8 84.1 83.7
12/06/2022 18:15:44 76.98 76.79 84.61 80 80.5 78.5 82.25 81.82 87.41 83.8 84.1 83.7
12/06/2022 18:15:45 76.23 76.57 84.61 80 80.5 78.5 81.33 81.82 87.41 83.8 84.1 83.7
12/06/2022 18:15:46 77.66 77.86 84.61 80 80.5 78.5 82.73 82.72 87.41 83.8 84.1 83.7
12/06/2022 18:15:47 79.33 78.73 84.61 80.1 80.5 78.5 83.47 83.18 87.41 83.8 84.1 83.7
12/06/2022 18:15:48 81.18 81.53 84.61 80.1 80.5 78.5 85.55 85.6 87.41 83.8 84.1 83.7
12/06/2022 18:15:49 71.9 79.42 84.61 80.1 80.5 78.5 80.09 83.96 87.41 83.8 84.1 83.7
12/06/2022 18:15:50 78.11 78.28 84.61 80.1 80.5 78.5 82.53 82.68 87.41 83.8 84.1 83.7
12/06/2022 18:15:51 80.84 80.45 83.43 80.1 80.5 78.5 84.87 84.66 86.42 83.8 84.1 83.7
12/06/2022 18:15:52 73.28 79.46 81.71 80.1 80.5 78.4 79.95 83.85 85.6 83.8 84.1 83.7
12/06/2022 18:15:53 77.33 77.66 81.66 80.1 80.5 78.4 82.82 82.75 85.6 83.8 84.1 83.7
12/06/2022 18:15:54 71.74 76.83 81.66 80.1 80.5 78.4 79.93 82.28 85.6 83.8 84.1 83.7
12/06/2022 18:15:55 74.71 75.09 81.53 80.1 80.5 78.4 80.87 81.32 85.6 83.9 84.1 83.7
12/06/2022 18:15:56 75.44 75.69 81.53 80.1 80.5 78.4 81.03 81.26 85.6 83.9 84.1 83.7
12/06/2022 18:15:57 75.96 76.37 81.53 80.1 80.5 78.4 82.43 82.08 85.6 83.9 84.1 83.7
12/06/2022 18:15:58 71.54 75.62 81.53 80.1 80.5 78.4 79.19 82.02 85.6 83.9 84.1 83.7
12/06/2022 18:15:59 79.02 78 81.53 80.1 80.5 78.4 83.34 82.63 85.6 83.9 84.1 83.7
12/06/2022 18:16:00 77.78 79.23 81.53 80.1 80.5 78.4 81.99 83.25 85.6 83.9 84.1 83.7
12/06/2022 18:16:01 78.97 78.73 81.53 80.1 80.5 78.4 84.17 83.61 85.6 83.9 84.1 83.7
12/06/2022 18:16:02 76.4 78.54 81.53 80.1 80.5 78.4 82.69 83.79 85.6 83.9 84.1 83.7
12/06/2022 18:16:03 76.71 77.63 81.53 80.1 80.5 78.4 82.3 83.03 85.6 83.9 84.1 83.7
12/06/2022 18:16:04 72.8 76.76 81.53 80.1 80.5 78.4 79.16 82.45 85.6 83.9 84.1 83.7
12/06/2022 18:16:05 72.7 74.6 81.53 80.1 80.5 78.4 80.49 80.75 85.6 83.9 84.1 83.7
12/06/2022 18:16:06 70.27 73.98 81.53 80.1 80.5 78.4 79.48 80.87 85.6 83.9 84.1 83.7
12/06/2022 18:16:07 76.29 75.46 81.53 80.1 80.5 78.4 81.78 81.37 85.6 83.9 84.1 83.7
12/06/2022 18:16:08 76.46 76.5 81.53 80.1 80.5 78.4 82.22 82.18 85.6 83.9 84.1 83.7
12/06/2022 18:16:09 79.11 78.66 81.53 80.1 80.5 78.4 84.96 84.43 85.6 83.9 84.1 83.7
12/06/2022 18:16:10 76.37 78.92 81.53 80.1 80.5 78.4 83.13 84.56 85.6 83.9 84.1 83.7
12/06/2022 18:16:11 79.52 79.3 81.53 80.1 80.5 78.4 83.63 84.03 85.6 83.9 84.1 83.7
12/06/2022 18:16:12 77.26 78.65 81.53 80.1 80.5 78.4 82.49 83.56 85.6 83.9 84.1 83.7
12/06/2022 18:16:13 72.51 77.85 81.53 80.1 80.5 78.4 79.53 82.89 85.6 83.9 84.1 83.7
12/06/2022 18:16:14 80.74 80.03 81.53 80.1 80.5 78.5 84.11 83.69 85.6 83.9 84.1 83.7
12/06/2022 18:16:15 72.87 79.65 81.53 80.1 80.5 78.5 78.95 83.39 85.6 83.9 84.1 83.7
12/06/2022 18:16:16 75.45 76.63 81.53 80.1 80.5 78.5 82.43 82.23 85.6 83.9 84.1 83.7
12/06/2022 18:16:17 77.61 77.64 81.53 80 80.5 78.5 83.05 82.92 85.6 83.9 84.1 83.7
12/06/2022 18:16:18 75.15 77.51 80.45 80 80.5 78.4 81.49 82.85 84.66 83.9 84.1 83.7
12/06/2022 18:16:19 72.87 76.08 80.45 80 80.5 78.4 80.2 82.02 84.66 83.9 84.1 83.7
12/06/2022 18:16:20 76.45 76.19 80.45 80 80.5 78.4 81.97 81.89 84.66 83.9 84.1 83.7
12/06/2022 18:16:21 81.01 80.06 80.06 80 80.5 78.4 84.49 83.96 84.56 83.9 84.1 83.7
12/06/2022 18:16:22 79.63 80.11 80.11 80 80.5 78.4 83.76 84.04 84.56 83.9 84.1 83.7
12/06/2022 18:16:23 78.01 80.11 80.11 80 80.5 78.4 83.02 84.07 84.56 83.9 84.2 83.7
12/06/2022 18:16:24 74.4 78.93 80.11 80 80.5 78.4 81.09 83.35 84.56 83.8 84.2 83.7
12/06/2022 18:16:25 79.14 78.99 80.11 80 80.5 78.4 83.43 83.44 84.56 83.8 84.2 83.7
12/06/2022 18:16:26 81.38 80.96 80.96 80 80.5 78.4 85.72 85.22 85.22 83.8 84.2 83.7
12/06/2022 18:16:27 78.34 81.41 81.41 79.9 80.5 78.4 83.46 85.58 85.58 83.8 84.2 83.7
12/06/2022 18:16:28 71.12 79.31 81.41 79.9 80.5 78.4 78.76 84.07 85.58 83.8 84.2 83.7
12/06/2022 18:16:29 72.02 75.99 81.41 79.9 80.5 78.4 77.69 81.45 85.58 83.8 84.2 83.7
12/06/2022 18:16:30 78.11 77.76 81.41 79.9 80.5 78.4 82.45 82.19 85.58 83.8 84.2 83.7
12/06/2022 18:16:31 76.95 77.21 81.41 79.9 80.5 78.4 80.98 81.37 85.58 83.8 84.2 83.7
12/06/2022 18:16:32 72.62 77.2 81.41 79.9 80.5 78.4 77.98 81.35 85.58 83.8 84.2 83.7
12/06/2022 18:16:33 74.91 75.65 81.41 79.9 80.5 78.4 79.76 80.14 85.58 83.8 84.2 83.7
12/06/2022 18:16:34 76.33 76.71 81.41 79.9 80.5 78.4 81.03 81.13 85.58 83.8 84.2 83.7
12/06/2022 18:16:35 69.11 75.34 81.41 79.9 80.5 78.4 76.61 80.24 85.58 83.8 84.2 83.7
12/06/2022 18:16:36 76.32 75.31 81.41 79.9 80.5 78.4 80.94 80.31 85.58 83.8 84.2 83.7
12/06/2022 18:16:37 75.49 76.34 81.41 79.9 80.5 78.4 79.52 80.25 85.58 83.8 84.2 83.7
12/06/2022 18:16:38 72.88 75.35 81.41 79.9 80.5 78.4 78.89 80.1 85.58 83.8 84.2 83.7
12/06/2022 18:16:39 78.45 77.37 81.41 79.9 80.6 78.4 82.42 81.48 85.58 83.8 84.2 83.7
12/06/2022 18:16:40 70.95 77.2 81.41 79.9 80.6 78.4 76.93 81.38 85.58 83.8 84.2 83.7
12/06/2022 18:16:41 72.34 74.41 81.41 79.9 80.6 78.4 78.38 79.04 85.58 83.7 84.2 83.7
12/06/2022 18:16:42 75.24 74.92 81.41 79.9 80.5 78.4 80.13 79.84 85.58 83.7 84.2 83.7
12/06/2022 18:16:43 74.48 75.92 81.41 79.8 80.5 78.4 79.47 80.55 85.58 83.7 84.2 83.7
12/06/2022 18:16:44 73.13 74.28 81.41 79.8 80.5 78.4 78.7 79.49 85.58 83.7 84.2 83.7
12/06/2022 18:16:45 71.49 73.97 81.41 79.8 80.5 78.4 78.59 79.16 85.58 83.7 84.2 83.7
12/06/2022 18:16:46 74.62 74.05 81.41 79.8 80.5 78.4 81.21 80.48 85.58 83.7 84.2 83.7
12/06/2022 18:16:47 72.13 73.72 81.41 79.7 80.5 78.4 78.82 80.31 85.58 83.7 84.2 83.7
12/06/2022 18:16:48 75.44 74.91 81.41 79.7 80.5 78.4 81.35 81.04 85.58 83.6 84.2 83.7
12/06/2022 18:16:49 79.24 78.23 81.41 79.7 80.5 78.4 83.29 82.69 85.58 83.6 84.2 83.7
12/06/2022 18:16:50 76.09 78.08 81.41 79.7 80.5 78.4 82.14 82.61 85.58 83.6 84.2 83.7
12/06/2022 18:16:51 80.08 79.2 81.41 79.7 80.5 78.4 83.84 83.43 85.58 83.6 84.2 83.7
12/06/2022 18:16:52 77.76 79.34 81.41 79.6 80.5 78.4 83.49 83.62 85.58 83.6 84.2 83.7
12/06/2022 18:16:53 76.56 78.16 81.41 79.6 80.5 78.4 80.84 83.51 85.58 83.6 84.2 83.7
12/06/2022 18:16:54 80.52 80.34 81.41 79.6 80.5 78.4 84.13 83.99 85.58 83.6 84.2 83.7
12/06/2022 18:16:55 71.06 79.43 81.41 79.6 80.5 78.4 79.48 83.37 85.58 83.6 84.2 83.7
12/06/2022 18:16:56 70.91 76.12 81.41 79.6 80.5 78.4 78.77 81.52 85.58 83.6 84.2 83.7
12/06/2022 18:16:57 72.28 73.84 80.34 79.6 80.5 78.4 79.23 80.02 84.07 83.5 84.2 83.7
12/06/2022 18:16:58 69.46 72.89 80.34 79.5 80.5 78.4 78.37 79.61 83.99 83.5 84.2 83.7
12/06/2022 18:16:59 71.88 71.95 80.34 79.5 80.5 78.4 78.76 78.97 83.99 83.5 84.2 83.7
12/06/2022 18:17:00 74.37 73.84 80.34 79.5 80.5 78.4 82.11 81.43 83.99 83.5 84.2 83.7
12/06/2022 18:17:01 75.82 75.34 80.34 79.5 80.5 78.4 81.73 81.65 83.99 83.5 84.2 83.7
12/06/2022 18:17:02 73.97 75.17 80.34 79.4 80.5 78.4 82.16 82.18 83.99 83.5 84.2 83.7
12/06/2022 18:17:03 73.53 74.46 80.34 79.4 80.5 78.4 80.85 82.19 83.99 83.4 84.2 83.7
12/06/2022 18:17:04 74.78 74.68 80.34 79.3 80.5 78.4 80.42 81.28 83.99 83.4 84.2 83.7
12/06/2022 18:17:05 72.53 74.82 80.34 79.3 80.5 78.4 80.41 81.06 83.99 83.4 84.2 83.7
12/06/2022 18:17:06 74.18 74.07 80.34 79.3 80.5 78.4 81.24 81.06 83.99 83.4 84.2 83.7
12/06/2022 18:17:07 79.32 78.71 80.34 79.2 80.5 78.4 84.1 83.52 83.99 83.3 84.2 83.7
12/06/2022 18:17:08 74.63 78.14 80.34 79.2 80.5 78.4 81.87 83.27 83.99 83.3 84.2 83.7
12/06/2022 18:17:09 72.31 76.3 80.34 79.2 80.5 78.4 83.14 83.2 83.99 83.3 84.2 83.7
12/06/2022 18:17:10 74.49 75.75 80.34 79.1 80.5 78.4 82.85 83.36 83.99 83.3 84.2 83.7
12/06/2022 18:17:11 78.35 77.64 80.34 79.2 80.5 78.4 83.26 83.35 83.99 83.3 84.2 83.7
12/06/2022 18:17:12 81.02 80.77 80.77 79.2 80.5 78.4 84.48 84.81 84.81 83.3 84.2 83.7
12/06/2022 18:17:13 76.07 79.23 80.77 79.2 80.5 78.4 82.34 83.63 84.81 83.3 84.2 83.7
12/06/2022 18:17:14 76.75 78.21 80.77 79.2 80.5 78.4 82.53 83.5 84.81 83.3 84.2 83.7
12/06/2022 18:17:15 74.69 76.88 80.77 79.2 80.5 78.4 81.43 82.42 84.81 83.3 84.2 83.7
12/06/2022 18:17:16 74.28 75.74 80.77 79.2 80.5 78.4 80.31 81.76 84.81 83.3 84.2 83.7
12/06/2022 18:17:17 82.4 80.99 80.99 79.2 80.5 78.4 85.07 84.24 84.81 83.3 84.2 83.7
12/06/2022 18:17:18 75.17 80.93 80.99 79.2 80.5 78.4 79.43 83.87 84.81 83.3 84.2 83.7
12/06/2022 18:17:19 80.36 80.4 80.99 79.2 80.5 78.4 82.42 82.65 84.81 83.3 84.2 83.7
12/06/2022 18:17:20 85.51 84.63 84.63 79.2 80.6 78.4 87.27 86.42 86.42 83.3 84.2 83.7
12/06/2022 18:17:21 75.07 84.04 84.63 79.2 80.6 78.4 80.82 86 86.42 83.3 84.2 83.7
12/06/2022 18:17:22 77.72 80.51 84.63 79.2 80.6 78.4 81.79 83.51 86.42 83.3 84.2 83.7
12/06/2022 18:17:23 75.42 78.98 84.63 79.2 80.6 78.4 80.53 82.4 86.42 83.3 84.2 83.7
12/06/2022 18:17:24 79.42 78.8 84.63 79.2 80.6 78.4 84.06 83.38 86.42 83.3 84.2 83.7
12/06/2022 18:17:25 80.75 80.54 84.63 79.2 80.6 78.4 84.53 84.64 86.42 83.3 84.2 83.7
12/06/2022 18:17:26 84.65 84.13 84.63 79.2 80.6 78.4 87.7 87.3 87.3 83.3 84.2 83.7
12/06/2022 18:17:27 79.27 84.07 84.63 79.2 80.6 78.4 83.23 87.25 87.3 83.3 84.2 83.7
12/06/2022 18:17:28 79.15 82.23 84.63 79.2 80.6 78.4 82.38 85.32 87.3 83.3 84.2 83.7
12/06/2022 18:17:29 71.82 79.83 84.63 79.1 80.6 78.4 78.84 83.39 87.3 83.2 84.2 83.7
12/06/2022 18:17:30 71 76.55 84.63 79.1 80.6 78.4 78.07 81.06 87.3 83.2 84.2 83.7
12/06/2022 18:17:31 74.2 74.79 84.63 79.1 80.6 78.4 79.46 79.92 87.3 83.2 84.2 83.7
12/06/2022 18:17:32 81.33 80.26 84.63 79.1 80.6 78.4 84.45 83.63 87.3 83.2 84.2 83.7
12/06/2022 18:17:33 81.44 81.3 84.63 79.1 80.6 78.4 83.73 84.12 87.3 83.2 84.2 83.7
12/06/2022 18:17:34 80.22 81.92 84.63 79 80.6 78.4 83.47 84.54 87.3 83.2 84.2 83.7
12/06/2022 18:17:35 80.59 81.4 84.63 79 80.6 78.4 83.44 84.18 87.3 83.2 84.2 83.7
12/06/2022 18:17:36 76.56 80.09 84.63 79 80.6 78.4 80.47 83.09 87.3 83.1 84.2 83.7
12/06/2022 18:17:37 80.02 80.02 84.63 79 80.6 78.4 83.43 82.91 87.3 83.1 84.2 83.7
12/06/2022 18:17:38 81.51 80.9 84.63 79 80.6 78.4 85.58 84.96 87.3 83.2 84.2 83.7
12/06/2022 18:17:39 82.1 82.19 84.63 79 80.6 78.4 85.83 85.94 87.3 83.1 84.2 83.7
12/06/2022 18:17:40 81.54 82.61 84.63 79 80.6 78.4 84.74 85.82 87.3 83.1 84.2 83.7
12/06/2022 18:17:41 78.54 81.54 84.63 78.9 80.6 78.4 83.49 85.04 87.3 83.1 84.2 83.7
12/06/2022 18:17:42 76.27 79.69 84.63 78.9 80.6 78.4 80.57 84.01 87.3 83.1 84.2 83.7
12/06/2022 18:17:43 80.15 79.84 84.63 78.9 80.6 78.4 83.93 83.68 87.3 83.1 84.2 83.7
12/06/2022 18:17:44 80.44 80.87 84.63 78.9 80.5 78.4 84.98 84.61 87.3 83.1 84.2 83.7
12/06/2022 18:17:45 83.13 82.75 84.63 78.9 80.5 78.4 86.13 86.21 87.3 83.1 84.2 83.7
12/06/2022 18:17:46 77.2 81.62 84.63 78.9 80.5 78.4 82.52 85.08 87.3 83.1 84.2 83.7
12/06/2022 18:17:47 80.26 80.49 84.63 78.9 80.5 78.4 84.79 84.73 87.3 83.1 84.2 83.7
12/06/2022 18:17:48 79.14 79.86 84.63 78.9 80.5 78.4 83.25 84.25 87.3 83.1 84.1 83.7
12/06/2022 18:17:49 76.18 79.6 84.63 78.9 80.5 78.4 83.12 83.81 87.3 83.1 84.1 83.7
12/06/2022 18:17:50 79.34 79.69 84.13 78.9 80.5 78.4 83.99 84.46 87.3 83.1 84.1 83.7
12/06/2022 18:17:51 78.07 78.62 84.13 78.9 80.5 78.4 83.43 83.74 87.3 83.1 84.1 83.7
12/06/2022 18:17:52 79.89 79.7 84.13 78.9 80.5 78.4 85.21 84.92 87.3 83.1 84.1 83.7
12/06/2022 18:17:53 76.9 79.75 84.13 78.9 80.5 78.4 88.58 88.67 88.67 83.1 84.2 83.7
12/06/2022 18:17:54 80.7 80.44 84.13 78.9 80.5 78.4 85.32 87.69 88.67 83.1 84.2 83.7
12/06/2022 18:17:55 76.14 79.56 84.13 78.9 80.5 78.4 82.73 86.25 88.67 83.1 84.2 83.7
12/06/2022 18:17:56 75.11 77.74 84.07 78.9 80.5 78.4 84.06 84.56 88.67 83.2 84.2 83.7
12/06/2022 18:17:57 79.16 78.72 82.75 78.9 80.5 78.4 85.57 85.3 88.67 83.2 84.2 83.7
12/06/2022 18:17:58 83.14 82.43 82.75 78.9 80.5 78.4 87.34 86.98 88.67 83.2 84.2 83.7
12/06/2022 18:17:59 81.71 82.05 82.75 78.9 80.5 78.4 87.42 87.42 88.67 83.2 84.2 83.7
12/06/2022 18:18:00 83.25 83.09 83.09 79 80.5 78.4 89.08 88.61 88.67 83.2 84.2 83.7
12/06/2022 18:18:01 82.67 83.4 83.4 79 80.5 78.5 89.77 89.65 89.65 83.3 84.2 83.7
12/06/2022 18:18:02 82.01 83.11 83.4 79 80.5 78.5 89.78 89.99 89.99 83.4 84.2 83.7
12/06/2022 18:18:03 82.79 83.82 83.82 79 80.5 78.5 89.47 90.16 90.16 83.4 84.2 83.7
12/06/2022 18:18:04 78.56 82.29 83.82 79.1 80.5 78.5 88.54 89.61 90.16 83.4 84.2 83.7
12/06/2022 18:18:05 75.43 80.31 83.82 79.1 80.5 78.5 85.76 88.83 90.16 83.5 84.2 83.7
12/06/2022 18:18:06 80.26 80.2 83.82 79.1 80.5 78.5 89.82 89.36 90.16 83.5 84.3 83.7
12/06/2022 18:18:07 76.49 79.95 83.82 79.1 80.5 78.5 86.21 89.23 90.16 83.5 84.3 83.7
12/06/2022 18:18:08 78.41 78.89 83.82 79.1 80.5 78.5 86.59 87.79 90.16 83.6 84.3 83.7
12/06/2022 18:18:09 79.33 79.73 83.82 79.1 80.5 78.5 83.81 87.11 90.16 83.6 84.3 83.7
12/06/2022 18:18:10 78.25 79.26 83.82 79.1 80.5 78.5 84.53 85.28 90.16 83.6 84.3 83.7
12/06/2022 18:18:11 80.25 80.06 83.82 79.1 80.5 78.5 85.26 85.3 90.16 83.6 84.3 83.7
12/06/2022 18:18:12 80.58 80.7 83.82 79.1 80.5 78.5 85.65 85.59 90.16 83.6 84.3 83.7
12/06/2022 18:18:13 76.54 80.26 83.82 79.1 80.5 78.5 83.55 85.73 90.16 83.6 84.3 83.7
12/06/2022 18:18:14 77.77 79.67 83.82 79.1 80.5 78.5 82.95 84.76 90.16 83.6 84.3 83.7
12/06/2022 18:18:15 75.73 77.6 83.82 79.1 80.5 78.5 82.49 83.38 90.16 83.6 84.3 83.7
12/06/2022 18:18:16 72.03 76.04 83.82 79.1 80.5 78.5 79.24 82.62 90.16 83.6 84.3 83.7
12/06/2022 18:18:17 72.23 74.01 83.82 79.1 80.5 78.5 79.31 80.79 90.16 83.6 84.3 83.7
12/06/2022 18:18:18 78.04 77.8 83.82 79.1 80.5 78.5 82.25 82.22 90.16 83.6 84.3 83.7
12/06/2022 18:18:19 77.93 79.17 83.82 79.1 80.5 78.5 82.65 83.41 90.16 83.6 84.3 83.7
12/06/2022 18:18:20 73.95 77.4 83.82 79.1 80.5 78.5 80.05 82.11 90.16 83.6 84.3 83.7
12/06/2022 18:18:21 81.19 80.65 83.82 79.1 80.5 78.5 84.51 84.04 90.16 83.6 84.3 83.7
12/06/2022 18:18:22 79.19 80.02 83.82 79.1 80.5 78.5 83.52 83.82 90.16 83.6 84.3 83.7
12/06/2022 18:18:23 77.14 79.75 83.82 79.1 80.5 78.5 82.4 83.92 90.16 83.6 84.3 83.7
12/06/2022 18:18:24 79.99 79.58 83.82 79.2 80.5 78.5 84.33 83.99 90.16 83.7 84.3 83.7
12/06/2022 18:18:25 75.39 79.17 83.82 79.2 80.5 78.5 80.7 83.62 90.16 83.7 84.3 83.7
12/06/2022 18:18:26 76.59 77.46 83.82 79.2 80.5 78.5 81.31 81.98 90.16 83.7 84.3 83.7
12/06/2022 18:18:27 71.38 77.17 83.82 79.2 80.5 78.5 80.02 81.79 90.16 83.6 84.3 83.7
12/06/2022 18:18:28 71.61 74.47 83.82 79.1 80.5 78.5 79.46 80.86 90.16 83.6 84.3 83.7
12/06/2022 18:18:29 70.71 73.05 83.82 79.1 80.5 78.5 77.71 79.95 90.16 83.6 84.3 83.7
12/06/2022 18:18:30 71.13 71.74 83.82 79.1 80.5 78.5 78.8 79 90.16 83.6 84.3 83.7
12/06/2022 18:18:31 76.37 75.89 83.82 79.1 80.5 78.5 80.98 80.72 90.16 83.6 84.3 83.7
12/06/2022 18:18:32 78.23 77.29 83.82 79.1 80.5 78.5 83.5 82.49 90.16 83.6 84.3 83.7
12/06/2022 18:18:33 74.76 76.96 82.29 79.1 80.5 78.5 80.04 82.44 89.61 83.6 84.3 83.7
12/06/2022 18:18:34 76.72 77.03 80.7 79.1 80.5 78.5 81.86 82.3 89.36 83.6 84.3 83.7
12/06/2022 18:18:35 76.72 76.79 80.7 79.1 80.5 78.5 80.95 81.29 89.36 83.6 84.3 83.7
12/06/2022 18:18:36 75.46 76.62 80.7 79.1 80.5 78.5 82.39 82.24 89.23 83.6 84.3 83.7
12/06/2022 18:18:37 76.03 76.65 80.7 79.1 80.5 78.5 81.24 82 87.79 83.6 84.3 83.7
12/06/2022 18:18:38 81.47 81.16 81.16 79.1 80.5 78.5 86.01 85.71 87.11 83.6 84.3 83.7
12/06/2022 18:18:39 75.65 80.66 81.16 79.1 80.5 78.5 81.12 85.2 85.73 83.6 84.3 83.7
12/06/2022 18:18:40 78.47 79.08 81.16 79.1 80.5 78.5 83.04 83.48 85.73 83.7 84.3 83.7
12/06/2022 18:18:41 75.91 78.36 81.16 79.1 80.5 78.5 82.5 83.27 85.73 83.7 84.3 83.7
12/06/2022 18:18:42 77.01 77.73 81.16 79.2 80.5 78.5 81.37 82.86 85.73 83.7 84.3 83.7
12/06/2022 18:18:43 75.69 77.15 81.16 79.2 80.5 78.5 81.09 82 85.71 83.7 84.2 83.7
12/06/2022 18:18:44 77.02 77.45 81.16 79.2 80.5 78.5 82.09 82.26 85.71 83.7 84.2 83.7
12/06/2022 18:18:45 75.09 76.4 81.16 79.2 80.5 78.5 80.31 81.7 85.71 83.7 84.2 83.7
12/06/2022 18:18:46 78.53 78.01 81.16 79.2 80.5 78.5 82.97 82.59 85.71 83.7 84.2 83.7
12/06/2022 18:18:47 77.45 78.28 81.16 79.2 80.5 78.5 81.2 82.52 85.71 83.7 84.2 83.7
12/06/2022 18:18:48 76.97 78.04 81.16 79.2 80.5 78.5 82.6 82.32 85.71 83.7 84.2 83.7
12/06/2022 18:18:49 78.41 78.16 81.16 79.2 80.5 78.5 82.76 82.67 85.71 83.7 84.2 83.7
12/06/2022 18:18:50 77.48 78.74 81.16 79.2 80.5 78.5 82.22 83.27 85.71 83.7 84.2 83.7
12/06/2022 18:18:51 75.4 77.52 81.16 79.2 80.5 78.5 80.97 82.16 85.71 83.7 84.2 83.7
12/06/2022 18:18:52 77.33 77.15 81.16 79.2 80.5 78.5 82.8 82.36 85.71 83.7 84.2 83.7
12/06/2022 18:18:53 80.34 79.78 81.16 79.2 80.5 78.5 83.58 83.58 85.71 83.7 84.2 83.7
12/06/2022 18:18:54 76.56 79.25 81.16 79.2 80.5 78.5 80.89 83.06 85.71 83.7 84.2 83.7
12/06/2022 18:18:55 78.15 78.45 81.16 79.2 80.5 78.5 82.57 82.65 85.71 83.7 84.2 83.7
12/06/2022 18:18:56 81.43 80.89 81.16 79.2 80.5 78.5 85.42 84.81 85.71 83.7 84.2 83.7
12/06/2022 18:18:57 79.2 80.53 81.16 79.2 80.5 78.5 83.99 84.86 85.71 83.7 84.2 83.7
12/06/2022 18:18:58 79.11 79.36 81.16 79.2 80.5 78.5 83.04 83.89 85.71 83.7 84.2 83.7
12/06/2022 18:18:59 77.74 79.35 81.16 79.2 80.5 78.5 82.98 83.46 85.71 83.7 84.2 83.7
12/06/2022 18:19:00 78.31 78.99 81.16 79.2 80.5 78.5 83.33 83.81 85.71 83.7 84.2 83.7
12/06/2022 18:19:01 76.6 78.31 81.16 79.2 80.5 78.5 81.94 83.24 85.71 83.7 84.2 83.7
12/06/2022 18:19:02 76.76 77.73 81.16 79.2 80.5 78.5 81.91 82.66 85.71 83.7 84.2 83.7
12/06/2022 18:19:03 75.92 77.83 81.16 79.2 80.5 78.5 80.05 82.51 85.71 83.7 84.2 83.7
12/06/2022 18:19:04 74.77 76.55 81.16 79.2 80.5 78.5 81.88 81.92 85.71 83.7 84.2 83.7
12/06/2022 18:19:05 76.65 76.39 81.16 79.2 80.5 78.5 81.68 82.06 85.71 83.7 84.2 83.7
12/06/2022 18:19:06 76.17 77.47 81.16 79.3 80.4 78.5 81.04 82.4 85.71 83.7 84.2 83.7
12/06/2022 18:19:07 77.99 77.61 81.16 79.3 80.4 78.5 82.36 82.03 85.71 83.8 84.2 83.7
12/06/2022 18:19:08 78.75 78.61 80.89 79.3 80.5 78.5 82.45 82.63 85.2 83.8 84.2 83.7
12/06/2022 18:19:09 71.63 77.87 80.89 79.3 80.5 78.5 77.62 81.93 84.86 83.8 84.2 83.7
12/06/2022 18:19:10 70.5 74.93 80.89 79.3 80.5 78.5 76.36 79.63 84.86 83.7 84.2 83.7
12/06/2022 18:19:11 78.11 77.17 80.89 79.3 80.5 78.5 81.91 81.06 84.86 83.8 84.2 83.7
12/06/2022 18:19:12 75.05 77.55 80.89 79.3 80.5 78.5 80.85 81.47 84.86 83.7 84.2 83.7
12/06/2022 18:19:13 75.21 75.72 80.89 79.3 80.4 78.5 80.75 80.92 84.86 83.7 84.2 83.7
12/06/2022 18:19:14 73.49 75.6 80.89 79.3 80.4 78.5 80.91 81.22 84.86 83.7 84.2 83.7
12/06/2022 18:19:15 75.28 75.13 80.89 79.2 80.4 78.5 80.83 81.02 84.86 83.7 84.2 83.7
12/06/2022 18:19:16 73.25 74.82 80.89 79.2 80.4 78.5 79.07 80.78 84.86 83.7 84.2 83.7
12/06/2022 18:19:17 76.1 76.17 80.89 79.2 80.4 78.5 81.88 81.66 84.86 83.7 84.2 83.7
12/06/2022 18:19:18 80.44 80 80.89 79.2 80.4 78.5 84.36 84.03 84.86 83.7 84.2 83.7
12/06/2022 18:19:19 74.75 79.59 80.89 79.2 80.4 78.5 81.49 83.7 84.86 83.7 84.2 83.7
12/06/2022 18:19:20 77.95 78.22 80.89 79.2 80.4 78.5 82.93 83.16 84.86 83.7 84.2 83.7
12/06/2022 18:19:21 78.59 79.13 80.89 79.2 80.4 78.5 83.05 83.72 84.86 83.7 84.2 83.7
12/06/2022 18:19:22 79.83 79.83 80.89 79.2 80.5 78.5 84.16 84 84.86 83.7 84.2 83.7
12/06/2022 18:19:23 79.71 79.81 80.89 79.2 80.4 78.5 84.52 84.44 84.86 83.7 84.2 83.7
12/06/2022 18:19:24 81.18 80.91 80.91 79.2 80.5 78.5 85.44 85.28 85.28 83.7 84.2 83.7
12/06/2022 18:19:25 78.96 80.79 80.91 79.2 80.5 78.5 83.94 85.17 85.28 83.7 84.2 83.7
12/06/2022 18:19:26 76.12 79.69 80.91 79.2 80.4 78.5 82.77 84.41 85.28 83.7 84.2 83.7
12/06/2022 18:19:27 81.75 81.07 81.07 79.3 80.5 78.5 85.48 85.29 85.29 83.8 84.2 83.7
12/06/2022 18:19:28 74.19 80.51 81.07 79.2 80.5 78.5 80.29 84.71 85.29 83.7 84.2 83.7
12/06/2022 18:19:29 74.64 77.51 81.07 79.2 80.4 78.5 80.68 82.41 85.29 83.7 84.2 83.7
12/06/2022 18:19:30 79.62 80.13 81.07 79.2 80.5 78.5 83.73 84.17 85.29 83.7 84.2 83.7
12/06/2022 18:19:31 80.24 79.66 81.07 79.2 80.5 78.5 84.55 83.93 85.29 83.7 84.2 83.7
12/06/2022 18:19:32 80.6 80.83 81.07 79.2 80.5 78.5 84.22 84.82 85.29 83.7 84.2 83.7
12/06/2022 18:19:33 77.14 79.94 81.07 79.2 80.5 78.5 81.78 83.8 85.29 83.7 84.2 83.7
12/06/2022 18:19:34 78.66 78.7 81.07 79.2 80.5 78.5 82.72 82.85 85.29 83.7 84.2 83.7
12/06/2022 18:19:35 78.04 79.2 81.07 79.2 80.4 78.5 82.94 83.44 85.29 83.7 84.2 83.7
12/06/2022 18:19:36 78.49 78.66 81.07 79.1 80.4 78.5 82.6 82.92 85.29 83.7 84.2 83.7
12/06/2022 18:19:37 79.41 79.96 81.07 79 80.4 78.5 84.33 84.45 85.29 83.6 84.2 83.7
12/06/2022 18:19:38 81 81.15 81.15 79 80.4 78.5 84.18 84.56 85.29 83.6 84.2 83.7
12/06/2022 18:19:39 79.43 80.71 81.15 79 80.4 78.5 83.76 84.13 85.29 83.6 84.2 83.7
12/06/2022 18:19:40 81.65 81.62 81.62 79 80.4 78.5 86.47 86.12 86.12 83.6 84.2 83.7
12/06/2022 18:19:41 84.87 84.05 84.05 79 80.5 78.5 89.52 88.73 88.73 83.7 84.2 83.7
12/06/2022 18:19:42 87.34 86.48 86.48 79.1 80.5 78.5 90.4 90.06 90.06 83.7 84.2 83.7
12/06/2022 18:19:43 83.07 86.21 86.48 79.1 80.5 78.5 87.64 89.63 90.06 83.7 84.2 83.7
12/06/2022 18:19:44 78.7 84.56 86.48 79.1 80.5 78.5 83.23 88.52 90.06 83.7 84.3 83.7
12/06/2022 18:19:45 76.03 81.68 86.48 79.1 80.5 78.5 81.07 85.85 90.06 83.7 84.2 83.7
12/06/2022 18:19:46 82.11 81.2 86.48 79.1 80.5 78.5 86.08 85.28 90.06 83.7 84.2 83.7
12/06/2022 18:19:47 83.44 83.2 86.48 79.1 80.5 78.5 86.89 86.87 90.06 83.7 84.2 83.8
12/06/2022 18:19:48 81.56 82.65 86.48 79.1 80.5 78.5 84.73 86.28 90.06 83.7 84.2 83.8
12/06/2022 18:19:49 82.22 82.62 86.48 79.1 80.5 78.5 86.09 86.36 90.06 83.7 84.2 83.8
12/06/2022 18:19:50 86.54 86.07 86.48 79.1 80.5 78.5 90.59 89.89 90.06 83.8 84.3 83.8
12/06/2022 18:19:51 78.11 84.87 86.48 79.1 80.5 78.5 83.13 88.83 90.06 83.8 84.3 83.8
12/06/2022 18:19:52 77.53 81.54 86.48 79.1 80.5 78.5 83.07 85.9 90.06 83.8 84.2 83.8
12/06/2022 18:19:53 78.09 79.69 86.48 79.1 80.5 78.5 84.12 84.47 90.06 83.8 84.3 83.8
12/06/2022 18:19:54 77.96 78.89 86.48 79.1 80.5 78.5 83.36 84.59 90.06 83.8 84.3 83.8
12/06/2022 18:19:55 79.79 80.71 86.48 79.1 80.5 78.5 82.81 84.85 90.06 83.8 84.3 83.8
12/06/2022 18:19:56 78.77 79.32 86.48 79 80.5 78.5 84.08 84.14 90.06 83.7 84.3 83.8
12/06/2022 18:19:57 75.91 78.26 86.48 79 80.5 78.5 83.28 83.71 90.06 83.7 84.3 83.8
12/06/2022 18:19:58 78.31 78.41 86.48 78.9 80.5 78.5 87.28 86.49 90.06 83.7 84.3 83.8
12/06/2022 18:19:59 81.61 80.99 86.48 78.9 80.5 78.5 89.1 88.32 90.06 83.7 84.3 83.8
12/06/2022 18:20:00 82.51 82.14 86.48 78.9 80.5 78.5 88.13 88.52 90.06 83.7 84.3 83.8
12/06/2022 18:20:01 76.93 82.05 86.48 78.9 80.5 78.5 85.07 88.23 90.06 83.7 84.3 83.8
12/06/2022 18:20:02 80.15 80.43 86.48 78.9 80.5 78.5 84.94 86.23 90.06 83.7 84.3 83.8
12/06/2022 18:20:03 80.81 80.99 86.48 78.9 80.5 78.5 85.1 86.04 90.06 83.7 84.3 83.8
12/06/2022 18:20:04 81.43 81.47 86.48 78.9 80.5 78.5 87.17 86.91 90.06 83.7 84.3 83.8
12/06/2022 18:20:05 83.56 83.26 86.48 78.9 80.5 78.6 89.37 88.72 90.06 83.8 84.3 83.8
12/06/2022 18:20:06 80.35 83.07 86.48 78.9 80.5 78.6 86.49 88.69 90.06 83.8 84.3 83.8
12/06/2022 18:20:07 76.62 81.38 86.48 78.9 80.5 78.6 84.44 87.22 90.06 83.8 84.3 83.8
12/06/2022 18:20:08 70.1 78.91 86.48 78.8 80.5 78.6 83.9 85.78 90.06 83.7 84.3 83.8
12/06/2022 18:20:09 75.81 76.05 86.48 78.7 80.5 78.6 84.72 84.85 90.06 83.7 84.3 83.8
12/06/2022 18:20:10 82.09 81.19 86.48 78.7 80.5 78.6 85.95 86.19 90.06 83.7 84.3 83.8
12/06/2022 18:20:11 78.23 80.54 86.48 78.7 80.5 78.6 84.75 85.41 90.06 83.7 84.3 83.8
12/06/2022 18:20:12 80.4 80.24 86.21 78.7 80.5 78.6 86.11 85.99 89.89 83.7 84.3 83.8
12/06/2022 18:20:13 76.45 80.15 86.07 78.7 80.5 78.6 86.25 86.23 89.89 83.7 84.3 83.8
12/06/2022 18:20:14 79.31 80.14 86.07 78.7 80.5 78.6 84.78 86.6 89.89 83.7 84.3 83.8
12/06/2022 18:20:15 73.33 78.09 86.07 78.6 80.5 78.6 82.62 84.95 89.89 83.7 84.3 83.8
12/06/2022 18:20:16 79.77 79.05 86.07 78.6 80.5 78.6 84.91 84.82 89.89 83.7 84.3 83.8
12/06/2022 18:20:17 82.81 82.38 86.07 78.6 80.5 78.6 85.87 85.91 89.89 83.7 84.3 83.8
12/06/2022 18:20:18 75.59 81.32 86.07 78.6 80.5 78.6 82.04 85.14 89.89 83.7 84.3 83.8
12/06/2022 18:20:19 77.17 78.8 86.07 78.6 80.5 78.6 82.14 83.52 89.89 83.7 84.3 83.8
12/06/2022 18:20:20 72.93 77.63 84.87 78.5 80.5 78.6 79.57 82.54 88.83 83.6 84.3 83.8
12/06/2022 18:20:21 71.76 75.35 83.26 78.5 80.5 78.6 80.31 81.06 88.72 83.6 84.3 83.8
12/06/2022 18:20:22 78.05 77.29 83.26 78.5 80.5 78.6 83.39 82.79 88.72 83.6 84.3 83.8
12/06/2022 18:20:23 77.36 78.35 83.26 78.5 80.5 78.6 82.82 83.58 88.72 83.6 84.3 83.8
12/06/2022 18:20:24 76.64 77.42 83.26 78.5 80.5 78.6 81.36 82.41 88.72 83.6 84.3 83.8
12/06/2022 18:20:25 77.03 77.49 83.26 78.4 80.4 78.6 83.65 83.51 88.72 83.6 84.3 83.8
12/06/2022 18:20:26 77.67 78.73 83.26 78.5 80.4 78.6 83.45 84.26 88.72 83.6 84.3 83.8
12/06/2022 18:20:27 81.23 80.64 83.26 78.5 80.5 78.6 85.11 84.82 88.72 83.6 84.3 83.8
12/06/2022 18:20:28 78.28 80.47 83.26 78.5 80.5 78.6 83.49 84.79 88.72 83.6 84.3 83.8
12/06/2022 18:20:29 77.19 79.2 83.26 78.5 80.5 78.6 82.62 83.92 88.72 83.6 84.3 83.8
12/06/2022 18:20:30 78.34 78.6 83.26 78.5 80.4 78.6 83.78 83.7 88.72 83.6 84.3 83.8
12/06/2022 18:20:31 74 78.07 83.26 78.5 80.4 78.6 80.64 83.44 88.72 83.6 84.3 83.8
12/06/2022 18:20:32 77.92 77.45 83.26 78.5 80.4 78.6 82.88 82.71 88.72 83.6 84.3 83.8
12/06/2022 18:20:33 78.91 79.43 83.26 78.5 80.4 78.6 83.4 84.02 88.72 83.6 84.3 83.8
12/06/2022 18:20:34 75.32 78.03 83.26 78.5 80.4 78.6 81.13 82.82 88.72 83.6 84.3 83.8
12/06/2022 18:20:35 78.29 77.96 83.07 78.5 80.4 78.6 83.75 83.25 88.69 83.6 84.3 83.8
12/06/2022 18:20:36 75.69 77.92 82.38 78.5 80.4 78.6 81.09 83.29 87.22 83.6 84.3 83.8
12/06/2022 18:20:37 77.64 78 82.38 78.5 80.4 78.6 82.49 82.73 86.6 83.6 84.3 83.8
12/06/2022 18:20:38 76.77 77.84 82.38 78.5 80.4 78.6 81.93 82.7 86.6 83.6 84.3 83.8
12/06/2022 18:20:39 81.77 80.48 82.38 78.5 80.4 78.6 85.17 84.32 86.6 83.7 84.3 83.8
12/06/2022 18:20:40 84.48 83.82 83.82 78.6 80.4 78.6 87.63 86.89 86.89 83.7 84.3 83.8
12/06/2022 18:20:41 86.36 86.01 86.01 78.7 80.4 78.6 89.49 89.15 89.15 83.7 84.3 83.8
12/06/2022 18:20:42 83.02 86.07 86.07 78.7 80.5 78.6 85.77 89.23 89.23 83.7 84.3 83.8
12/06/2022 18:20:43 82.7 85.05 86.07 78.7 80.5 78.6 85.42 87.83 89.23 83.8 84.3 83.8
12/06/2022 18:20:44 84.32 84.32 86.07 78.8 80.5 78.6 86.8 86.84 89.23 83.8 84.3 83.8
12/06/2022 18:20:45 79.78 84.19 86.07 78.8 80.5 78.6 83.41 86.72 89.23 83.8 84.3 83.8
12/06/2022 18:20:46 83.05 83.04 86.07 78.8 80.5 78.6 86.18 86.25 89.23 83.8 84.3 83.8
12/06/2022 18:20:47 80.14 82.55 86.07 78.8 80.5 78.6 83.67 85.54 89.23 83.8 84.3 83.8
12/06/2022 18:20:48 77.12 81.39 86.07 78.8 80.5 78.6 83.39 84.73 89.23 83.8 84.3 83.8
12/06/2022 18:20:49 77.12 79.37 86.07 78.8 80.5 78.6 82.57 83.91 89.23 83.8 84.3 83.8
12/06/2022 18:20:50 78.8 79.1 86.07 78.8 80.5 78.6 83.51 83.8 89.23 83.8 84.3 83.8
12/06/2022 18:20:51 80.95 80.7 86.07 78.8 80.5 78.6 84.02 84.18 89.23 83.8 84.3 83.8
12/06/2022 18:20:52 81.51 81.81 86.07 78.8 80.5 78.6 85.02 85.18 89.23 83.8 84.3 83.8
12/06/2022 18:20:53 82.13 82.84 86.07 78.9 80.5 78.6 84.98 85.75 89.23 83.8 84.3 83.8
12/06/2022 18:20:54 77.29 81.64 86.07 78.9 80.5 78.6 82.05 84.92 89.23 83.8 84.3 83.8
12/06/2022 18:20:55 74.82 79.49 86.07 78.9 80.5 78.6 80.23 83.39 89.23 83.8 84.3 83.8
12/06/2022 18:20:56 80.18 80.17 86.07 78.9 80.5 78.6 82.7 83.01 89.23 83.8 84.2 83.8
12/06/2022 18:20:57 75.57 79.22 86.07 78.9 80.5 78.6 80.76 82.35 89.23 83.8 84.2 83.8
12/06/2022 18:20:58 79.44 79.56 86.07 78.9 80.5 78.6 84.54 84.12 89.23 83.8 84.2 83.8
12/06/2022 18:20:59 80.05 79.76 86.07 78.9 80.5 78.6 83.55 84.04 89.23 83.8 84.2 83.8
12/06/2022 18:21:00 79.26 80.31 86.07 78.9 80.5 78.6 83.58 84.01 89.23 83.8 84.2 83.8
12/06/2022 18:21:01 74.62 79.19 86.07 78.9 80.5 78.6 80.63 83.63 89.23 83.8 84.2 83.8
12/06/2022 18:21:02 76.55 76.88 86.07 78.9 80.5 78.6 80.69 81.75 89.23 83.8 84.2 83.8
12/06/2022 18:21:03 79.55 78.91 86.07 78.9 80.5 78.6 83.21 82.83 89.23 83.8 84.2 83.8
12/06/2022 18:21:04 77.78 79.46 86.07 78.9 80.5 78.6 82.07 83.09 89.23 83.8 84.2 83.8
12/06/2022 18:21:05 77.82 78.93 86.07 78.9 80.5 78.6 81.84 82.74 89.23 83.8 84.2 83.8
12/06/2022 18:21:06 73.79 77.6 86.07 78.9 80.5 78.6 80.35 81.82 89.23 83.8 84.2 83.8
12/06/2022 18:21:07 76.74 76.41 86.07 78.9 80.5 78.6 81.67 81.52 89.23 83.8 84.2 83.8
12/06/2022 18:21:08 82.3 81.44 86.07 78.9 80.5 78.6 86.29 85.41 89.23 83.9 84.2 83.8
12/06/2022 18:21:09 83.64 83.13 86.07 79 80.5 78.6 86.54 86.29 89.23 83.9 84.2 83.8
12/06/2022 18:21:10 84.25 84.75 86.07 79 80.5 78.6 88.18 88.23 89.23 83.9 84.2 83.8
12/06/2022 18:21:11 78.51 83.6 86.07 79 80.5 78.6 83.91 87.38 89.23 83.9 84.2 83.8
12/06/2022 18:21:12 82.36 82.53 85.05 79 80.4 78.6 86.25 86.47 88.23 83.9 84.2 83.8
12/06/2022 18:21:13 81.95 83.12 84.75 79.1 80.4 78.6 85.66 86.49 88.23 83.9 84.2 83.8
12/06/2022 18:21:14 82.85 83.28 84.75 79.1 80.4 78.6 86.95 87.27 88.23 83.9 84.2 83.8
12/06/2022 18:21:15 81.19 82.93 84.75 79.1 80.4 78.6 85.42 86.65 88.23 83.9 84.1 83.8
12/06/2022 18:21:16 83.73 83.63 84.75 79.1 80.4 78.6 87.06 87.16 88.23 84 84.1 83.8
12/06/2022 18:21:17 78.17 82.81 84.75 79.1 80.3 78.6 84.16 86.44 88.23 84 84.1 83.8
12/06/2022 18:21:18 81.51 81.57 84.75 79.1 80.3 78.6 86.15 86.52 88.23 84 84.1 83.8
12/06/2022 18:21:19 74.37 81.11 84.75 79.1 80.2 78.6 80.15 85.6 88.23 84 84.1 83.8
12/06/2022 18:21:20 81.03 80.28 84.75 79.2 80.2 78.6 85.25 84.69 88.23 84 84.1 83.8
12/06/2022 18:21:21 77.78 81.42 84.75 79.1 80.2 78.6 83.29 85.23 88.23 84 84.1 83.8
12/06/2022 18:21:22 77.72 78.38 84.75 79.1 80.1 78.6 84.24 84.21 88.23 84 84 83.8
12/06/2022 18:21:23 76.05 78.2 84.75 79.1 80.1 78.6 83.78 84.29 88.23 84 84 83.8
12/06/2022 18:21:24 74.85 76.91 84.75 79.1 80.1 78.6 82.2 83.9 88.23 84 84 83.8
12/06/2022 18:21:25 81.63 80.4 84.75 79.1 80.1 78.6 85.91 85.36 88.23 84 84 83.8
12/06/2022 18:21:26 74.01 79.69 84.75 79.1 80 78.6 82.95 84.66 88.23 84 83.9 83.8
12/06/2022 18:21:27 79.81 79.71 84.75 79.1 80 78.6 84.99 84.92 88.23 84 83.9 83.8
12/06/2022 18:21:28 77.9 78.46 84.75 79.1 79.9 78.6 85.3 85.11 88.23 84 83.9 83.8
12/06/2022 18:21:29 75.78 78.54 84.75 79.1 79.9 78.6 84.56 85.3 88.23 84 83.9 83.8
12/06/2022 18:21:30 78.67 78.18 84.75 79.1 79.9 78.6 85.94 85.76 88.23 84 83.9 83.8
12/06/2022 18:21:31 75.45 78.1 84.75 79.1 79.9 78.6 85.46 86.05 88.23 84.1 83.9 83.8
12/06/2022 18:21:32 80.48 79.44 84.75 79.2 79.9 78.6 87.86 87.22 88.23 84.1 83.9 83.8
12/06/2022 18:21:33 80.36 80.39 84.75 79.2 79.9 78.6 87.32 87.5 88.23 84.1 83.9 83.8
12/06/2022 18:21:34 81.68 81.55 84.75 79.2 79.9 78.6 87.02 87.69 88.23 84.1 83.9 83.8
12/06/2022 18:21:35 74.11 80.68 84.75 79.2 79.9 78.6 82.77 86.93 88.23 84.1 83.9 83.8
12/06/2022 18:21:36 74.59 77.71 84.75 79.2 79.9 78.6 81.4 84.71 88.23 84.1 83.9 83.8
12/06/2022 18:21:37 75.79 76.75 84.75 79.2 79.9 78.6 81.04 83.03 88.23 84.1 83.9 83.8
12/06/2022 18:21:38 74.89 76.4 84.75 79.2 79.9 78.6 80.95 81.96 88.23 84.1 83.9 83.8
12/06/2022 18:21:39 76.67 76.83 84.75 79.2 79.9 78.6 81.4 81.71 88.23 84.1 83.9 83.8
12/06/2022 18:21:40 78.95 78.53 83.63 79.2 79.9 78.6 83.36 83.13 87.69 84.2 83.9 83.8
12/06/2022 18:21:41 86.7 85.85 85.85 79.3 79.9 78.6 88.43 87.85 87.85 84.2 83.9 83.8
12/06/2022 18:21:42 83.82 86.52 86.52 79.3 79.9 78.6 86.74 88.56 88.56 84.2 83.9 83.8
12/06/2022 18:21:43 82.39 85.1 86.52 79.3 79.9 78.6 86.3 87.72 88.56 84.2 83.9 83.8
12/06/2022 18:21:44 76.94 83.08 86.52 79.3 79.8 78.6 81.42 86.35 88.56 84.2 83.9 83.8
12/06/2022 18:21:45 83.65 83.15 86.52 79.4 79.8 78.6 86.79 86.55 88.56 84.3 83.8 83.8
12/06/2022 18:21:46 76.35 82.76 86.52 79.4 79.7 78.6 82.74 85.94 88.56 84.3 83.8 83.8
12/06/2022 18:21:47 77.53 79.7 86.52 79.4 79.7 78.6 82.86 84.01 88.56 84.3 83.8 83.8
12/06/2022 18:21:48 80.85 80.54 86.52 79.4 79.7 78.6 84.91 84.55 88.56 84.3 83.8 83.8
12/06/2022 18:21:49 79.64 80.38 86.52 79.4 79.7 78.6 84.2 84.64 88.56 84.3 83.8 83.8
12/06/2022 18:21:50 78.03 79.96 86.52 79.4 79.7 78.6 83.21 84.5 88.56 84.3 83.8 83.8
12/06/2022 18:21:51 84.26 83.68 86.52 79.4 79.7 78.7 87.12 86.82 88.56 84.3 83.8 83.8
12/06/2022 18:21:52 85.34 85.88 86.52 79.5 79.7 78.7 88.19 88.77 88.77 84.3 83.8 83.8
12/06/2022 18:21:53 78.39 84.06 86.52 79.5 79.7 78.7 82.1 87.05 88.77 84.3 83.8 83.8
12/06/2022 18:21:54 83.29 83.41 86.52 79.5 79.7 78.7 86.52 86.47 88.77 84.3 83.8 83.8
12/06/2022 18:21:55 82.54 83.32 86.52 79.5 79.6 78.7 86.11 86.38 88.77 84.3 83.8 83.8
12/06/2022 18:21:56 75.75 82.62 86.52 79.5 79.6 78.7 81.52 86.18 88.77 84.3 83.8 83.8
12/06/2022 18:21:57 80.79 81.25 86.52 79.6 79.7 78.7 84.23 84.7 88.77 84.4 83.8 83.8
12/06/2022 18:21:58 79.45 81.72 86.52 79.6 79.5 78.7 84.56 85.15 88.77 84.4 83.7 83.8
12/06/2022 18:21:59 78.16 79.98 86.52 79.6 79.5 78.7 83.95 84.51 88.77 84.4 83.7 83.8
12/06/2022 18:22:00 74.16 79.06 86.52 79.6 79.5 78.7 81.34 84.22 88.77 84.4 83.7 83.8
12/06/2022 18:22:01 73.84 76.58 86.52 79.6 79.5 78.7 82.37 82.73 88.77 84.4 83.7 83.8
12/06/2022 18:22:02 73.73 75.78 86.52 79.6 79.5 78.7 80.88 82.64 88.77 84.4 83.7 83.8
12/06/2022 18:22:03 71.24 74.17 86.52 79.6 79.5 78.7 80.82 81.67 88.77 84.4 83.7 83.8
12/06/2022 18:22:04 71.83 73.17 86.52 79.6 79.5 78.7 80.14 81.08 88.77 84.4 83.7 83.8
12/06/2022 18:22:05 73.62 73.45 86.52 79.6 79.5 78.7 79.92 80.72 88.77 84.4 83.7 83.8
12/06/2022 18:22:06 76.09 75.45 86.52 79.6 79.5 78.7 81.21 81.09 88.77 84.4 83.7 83.8
12/06/2022 18:22:07 74.28 75.86 86.52 79.6 79.5 78.7 80.07 81.37 88.77 84.4 83.7 83.8
12/06/2022 18:22:08 74.24 74.84 86.52 79.6 79.5 78.7 81.21 81.25 88.77 84.4 83.7 83.8
12/06/2022 18:22:09 76.47 76.14 86.52 79.6 79.5 78.7 81.77 81.52 88.77 84.4 83.7 83.8
12/06/2022 18:22:10 72.61 76.12 86.52 79.6 79.5 78.7 77.9 81.5 88.77 84.4 83.7 83.8
12/06/2022 18:22:11 73.85 74.71 86.52 79.6 79.5 78.7 79.67 80.19 88.77 84.4 83.7 83.8
12/06/2022 18:22:12 71.02 74.08 85.88 79.5 79.5 78.7 78.82 79.68 88.77 84.3 83.7 83.8
12/06/2022 18:22:13 76.52 75.64 85.88 79.5 79.5 78.7 83.37 82.48 88.77 84.3 83.7 83.8
12/06/2022 18:22:14 72.97 75.62 85.88 79.5 79.5 78.7 81.58 82.44 88.77 84.3 83.7 83.8
12/06/2022 18:22:15 78.15 77.36 85.88 79.5 79.5 78.7 83.11 83.01 88.77 84.3 83.7 83.8
12/06/2022 18:22:16 77.26 77.63 85.88 79.5 79.5 78.7 82.5 82.85 88.77 84.3 83.7 83.8
12/06/2022 18:22:17 81.77 80.62 85.88 79.5 79.5 78.7 85.94 85 88.77 84.4 83.7 83.8
12/06/2022 18:22:18 81.84 81.84 85.88 79.6 79.5 78.7 84.66 85.51 88.77 84.4 83.7 83.8
12/06/2022 18:22:19 77.06 81.16 85.88 79.5 79.5 78.7 82.21 84.57 88.77 84.4 83.7 83.8
12/06/2022 18:22:20 74.64 78.95 85.88 79.5 79.5 78.7 82.25 83.1 88.77 84.3 83.7 83.8
12/06/2022 18:22:21 76.29 77.29 85.88 79.5 79.5 78.7 82.71 83.12 88.77 84.3 83.7 83.8
12/06/2022 18:22:22 76.8 77.12 84.06 79.5 79.5 78.7 82.59 82.96 87.05 84.3 83.7 83.8
12/06/2022 18:22:23 71.5 76.65 83.41 79.5 79.5 78.7 79.9 82.65 86.47 84.3 83.7 83.8
12/06/2022 18:22:24 76.02 75.94 83.32 79.5 79.5 78.7 80.99 81.34 86.38 84.3 83.7 83.8
12/06/2022 18:22:25 73.09 75.25 82.62 79.5 79.5 78.7 80.22 81.04 86.18 84.3 83.7 83.8
12/06/2022 18:22:26 78.33 77.59 81.84 79.4 79.5 78.7 84.38 83.4 85.51 84.3 83.7 83.8
12/06/2022 18:22:27 78.9 78.62 81.84 79.4 79.5 78.7 84.13 83.95 85.51 84.3 83.7 83.8
12/06/2022 18:22:28 79.42 79.4 81.84 79.4 79.5 78.7 87 86.13 86.13 84.3 83.7 83.8
12/06/2022 18:22:29 77.33 79.81 81.84 79.4 79.5 78.7 85.24 86.38 86.38 84.3 83.7 83.8
12/06/2022 18:22:30 74.27 77.55 81.84 79.4 79.5 78.7 85.04 86.16 86.38 84.4 83.7 83.8
12/06/2022 18:22:31 71.84 75.78 81.84 79.4 79.5 78.7 80.42 84.81 86.38 84.4 83.7 83.8
12/06/2022 18:22:32 71.35 73.84 81.84 79.4 79.5 78.7 78.78 82.6 86.38 84.4 83.7 83.8
12/06/2022 18:22:33 73.18 73.49 81.84 79.4 79.5 78.7 80.7 81.05 86.38 84.3 83.7 83.8
12/06/2022 18:22:34 79.35 78.49 81.84 79.4 79.5 78.7 83.77 83.3 86.38 84.3 83.7 83.8
12/06/2022 18:22:35 78.37 79.09 81.84 79.4 79.5 78.7 83.28 83.75 86.38 84.3 83.7 83.8
12/06/2022 18:22:36 93.81 92.98 92.98 79.8 79.6 78.7 96.51 95.7 95.7 84.6 83.8 83.8
12/06/2022 18:22:37 88.3 92.78 92.98 79.9 79.7 78.7 91.49 95.5 95.7 84.6 83.8 83.8
12/06/2022 18:22:38 80.1 91 92.98 79.8 79.7 78.7 84.39 93.94 95.7 84.6 83.8 83.8
12/06/2022 18:22:39 81.73 87.14 92.98 79.8 79.6 78.7 84.48 90.23 95.7 84.6 83.8 83.9
12/06/2022 18:22:40 79.27 84.72 92.98 79.8 79.6 78.7 83.13 87.69 95.7 84.6 83.8 83.9
12/06/2022 18:22:41 79.37 82.12 92.98 79.8 79.6 78.7 83.77 85.4 95.7 84.6 83.8 83.9
12/06/2022 18:22:42 81.08 81.42 92.98 79.8 79.6 78.7 84.95 85.15 95.7 84.6 83.8 83.9
12/06/2022 18:22:43 82.38 82.29 92.98 79.9 79.7 78.7 85.77 85.7 95.7 84.6 83.8 83.9
12/06/2022 18:22:44 82.68 84.3 92.98 79.9 79.7 78.7 86.19 87.6 95.7 84.6 83.8 83.9
12/06/2022 18:22:45 81.54 82.64 92.98 79.9 79.7 78.7 85.54 86.29 95.7 84.6 83.8 83.9
12/06/2022 18:22:46 73.31 81.89 92.98 79.9 79.7 78.7 80.14 85.67 95.7 84.6 83.8 83.9
12/06/2022 18:22:47 77.1 78.63 92.98 79.8 79.7 78.7 81.69 83.07 95.7 84.6 83.8 83.9
12/06/2022 18:22:48 80.11 80.18 92.98 79.9 79.7 78.7 84.16 84.28 95.7 84.6 83.8 83.9
12/06/2022 18:22:49 78.48 79.09 92.98 79.9 79.7 78.7 83.54 83.73 95.7 84.6 83.8 83.9
12/06/2022 18:22:50 73.9 78.91 92.98 79.8 79.7 78.7 80.03 83.75 95.7 84.6 83.8 83.9
12/06/2022 18:22:51 76.52 77.59 92.98 79.8 79.7 78.7 81.03 82.14 95.7 84.6 83.8 83.9
12/06/2022 18:22:52 76.49 77.02 92.98 79.8 79.7 78.7 81.17 81.46 95.7 84.6 83.8 83.9
12/06/2022 18:22:53 77.02 76.89 92.98 79.8 79.7 78.7 81.24 81.56 95.7 84.6 83.8 83.9
12/06/2022 18:22:54 75.9 76.73 92.98 79.8 79.7 78.7 80.51 81.25 95.7 84.6 83.8 83.9
12/06/2022 18:22:55 69.7 76.13 92.98 79.8 79.7 78.7 77.26 80.65 95.7 84.6 83.8 83.9
12/06/2022 18:22:56 74.53 74.36 92.98 79.8 79.7 78.7 79.59 79.59 95.7 84.6 83.8 83.9
12/06/2022 18:22:57 80.69 80.03 92.98 79.8 79.7 78.7 84.54 83.81 95.7 84.5 83.8 83.9
12/06/2022 18:22:58 72.56 79.35 92.98 79.8 79.7 78.7 79.01 83.34 95.7 84.5 83.8 83.9
12/06/2022 18:22:59 81.85 81.07 92.98 79.8 79.7 78.7 86.19 85.31 95.7 84.5 83.8 83.9
12/06/2022 18:23:00 79.72 81.23 92.98 79.8 79.7 78.7 83.82 85.42 95.7 84.5 83.9 83.9
12/06/2022 18:23:01 73.73 80.15 92.98 79.8 79.7 78.7 78.71 84.25 95.7 84.4 83.9 83.9
12/06/2022 18:23:02 76.94 77.66 92.98 79.7 79.7 78.7 81.41 81.85 95.7 84.4 83.9 83.9
12/06/2022 18:23:03 76.43 77.19 92.98 79.7 79.7 78.7 81.64 81.7 95.7 84.4 83.9 83.9
12/06/2022 18:23:04 78.85 78.71 92.98 79.7 79.7 78.7 82.85 82.83 95.7 84.3 83.9 83.9
12/06/2022 18:23:05 78.25 78.39 92.98 79.7 79.7 78.7 82.26 82.46 95.7 84.3 83.9 83.9
12/06/2022 18:23:06 77.81 78.99 92.78 79.7 79.7 78.7 82.7 83.13 95.5 84.3 83.9 83.9
12/06/2022 18:23:07 78.33 78.32 91 79.7 79.7 78.7 82.07 82.36 93.94 84.3 83.9 83.9
12/06/2022 18:23:08 78.77 78.88 87.14 79.7 79.7 78.7 82.64 82.8 90.23 84.3 83.9 83.9
12/06/2022 18:23:09 79.05 79.24 84.72 79.7 79.7 78.7 83.22 83.32 87.69 84.2 83.9 83.9
12/06/2022 18:23:10 82.47 81.53 84.3 79.7 79.7 78.7 85.54 84.92 87.6 84.3 83.9 83.9
12/06/2022 18:23:11 78.91 81.55 84.3 79.7 79.7 78.7 82.95 84.8 87.6 84.2 83.9 83.8
12/06/2022 18:23:12 78.81 80.37 84.3 79.7 79.7 78.7 82.59 83.88 87.6 84.2 83.9 83.8
12/06/2022 18:23:13 80.77 81.38 84.3 79.7 79.7 78.7 84.73 84.79 87.6 84.2 83.9 83.8
12/06/2022 18:23:14 79.34 80.22 82.64 79.7 79.7 78.7 83.72 84.09 86.29 84.2 83.9 83.8
12/06/2022 18:23:15 79.27 79.77 81.89 79.7 79.7 78.7 84.2 84.28 85.67 84.2 83.9 83.8
12/06/2022 18:23:16 83.19 82.9 82.9 79.8 79.7 78.7 87.56 87.14 87.14 84.3 83.9 83.8
12/06/2022 18:23:17 74.32 81.33 82.9 79.8 79.7 78.7 81 86 87.14 84.3 83.9 83.8
12/06/2022 18:23:18 70.28 78.13 82.9 79.8 79.7 78.7 80.41 83.44 87.14 84.3 83.9 83.8
12/06/2022 18:23:19 79.74 78.63 82.9 79.8 79.7 78.7 85.58 84.51 87.14 84.3 83.9 83.8
12/06/2022 18:23:20 77.45 79.24 82.9 79.8 79.7 78.7 84.55 84.89 87.14 84.3 83.9 83.8
12/06/2022 18:23:21 76.48 77.53 82.9 79.8 79.7 78.7 82.17 84.34 87.14 84.3 83.9 83.8
12/06/2022 18:23:22 76.43 77.46 82.9 79.8 79.7 78.7 82.62 83.35 87.14 84.3 83.9 83.8
12/06/2022 18:23:23 82.1 81.4 82.9 79.8 79.7 78.7 86.1 85.49 87.14 84.3 83.9 83.8
12/06/2022 18:23:24 73.47 80.77 82.9 79.8 79.7 78.7 80.21 85.25 87.14 84.3 83.9 83.8
12/06/2022 18:23:25 70.21 77.59 82.9 79.8 79.7 78.7 78.62 82.62 87.14 84.3 83.9 83.8
12/06/2022 18:23:26 80.97 80.45 82.9 79.8 79.7 78.7 85.26 84.58 87.14 84.3 83.9 83.8
12/06/2022 18:23:27 77.29 79.52 82.9 79.8 79.7 78.7 81.42 83.94 87.14 84.3 83.9 83.8
12/06/2022 18:23:28 73.76 77.82 82.9 79.8 79.7 78.7 79.32 82.33 87.14 84.3 83.9 83.8
12/06/2022 18:23:29 73.25 75.83 82.9 79.8 79.7 78.7 78.55 80.66 87.14 84.3 83.9 83.8
12/06/2022 18:23:30 67.39 74.11 82.9 79.8 79.7 78.7 76.68 79.27 87.14 84.3 83.9 83.8
12/06/2022 18:23:31 72.75 72.69 82.9 79.8 79.7 78.7 79.29 78.99 87.14 84.3 83.9 83.8
12/06/2022 18:23:32 76.1 75.21 82.9 79.8 79.7 78.7 83.62 82.45 87.14 84.3 83.9 83.8
12/06/2022 18:23:33 73.13 75.25 82.9 79.8 79.7 78.7 81.98 82.84 87.14 84.3 83.9 83.8
12/06/2022 18:23:34 84.45 84.14 84.14 79.8 79.7 78.7 88.59 88.36 88.36 84.3 83.9 83.8
12/06/2022 18:23:35 82.09 85.04 85.04 79.8 79.7 78.7 85.95 89.16 89.16 84.3 83.9 83.8
12/06/2022 18:23:36 75.54 82.26 85.04 79.8 79.7 78.7 80.56 86.39 89.16 84.3 83.9 83.8
12/06/2022 18:23:37 79.42 79.78 85.04 79.8 79.7 78.7 83.52 83.83 89.16 84.3 83.9 83.8
12/06/2022 18:23:38 83.19 82.76 85.04 79.8 79.7 78.7 86.93 86.33 89.16 84.3 83.9 83.8
12/06/2022 18:23:39 80.97 82.97 85.04 79.9 79.7 78.7 85.43 86.43 89.16 84.4 83.9 83.8
12/06/2022 18:23:40 79.21 81.62 85.04 79.9 79.7 78.7 84.58 85.88 89.16 84.4 83.9 83.8
12/06/2022 18:23:41 79.18 80.73 85.04 79.9 79.7 78.7 83.83 85.1 89.16 84.4 83.9 83.8
12/06/2022 18:23:42 76.87 79.43 85.04 79.9 79.7 78.7 81.71 84.17 89.16 84.4 83.9 83.8
12/06/2022 18:23:43 77.68 78.55 85.04 79.9 79.7 78.7 81.24 82.84 89.16 84.4 83.9 83.8
12/06/2022 18:23:44 70.95 77.5 85.04 79.9 79.7 78.7 76.91 81.7 89.16 84.4 83.9 83.8
12/06/2022 18:23:45 69.61 74.64 85.04 79.9 79.7 78.7 76.94 79.38 89.16 84.4 83.9 83.8
12/06/2022 18:23:46 76.24 75.75 85.04 79.9 79.7 78.7 81.51 80.86 89.16 84.4 83.9 83.8
12/06/2022 18:23:47 77.86 77.48 85.04 79.9 79.7 78.7 82.4 82.1 89.16 84.4 83.9 83.8
12/06/2022 18:23:48 78.05 78.58 85.04 79.9 79.7 78.7 83.11 83.17 89.16 84.4 83.9 83.8
12/06/2022 18:23:49 77.73 78.2 85.04 79.9 79.7 78.7 81.79 82.54 89.16 84.4 83.9 83.8
12/06/2022 18:23:50 76.84 77.85 85.04 79.9 79.7 78.7 80.61 82.19 89.16 84.4 83.9 83.8
12/06/2022 18:23:51 75.52 77.5 85.04 79.9 79.7 78.7 80.8 81.76 89.16 84.4 83.9 83.8
12/06/2022 18:23:52 70.39 75.96 85.04 79.8 79.7 78.7 78.86 80.77 89.16 84.3 83.9 83.8
12/06/2022 18:23:53 66.6 73.3 85.04 79.8 79.7 78.7 76.78 79.45 89.16 84.3 83.9 83.8
12/06/2022 18:23:54 67.65 70.36 85.04 79.8 79.7 78.7 75.34 78.07 89.16 84.3 83.9 83.8
12/06/2022 18:23:55 81.45 80.53 85.04 79.8 79.7 78.7 84.34 83.43 89.16 84.3 83.9 83.8
12/06/2022 18:23:56 77 80.33 85.04 79.8 79.7 78.7 81.38 83.34 89.16 84.3 83.9 83.8
12/06/2022 18:23:57 77.26 78.54 85.04 79.8 79.7 78.7 81.57 82.32 89.16 84.3 83.9 83.8
12/06/2022 18:23:58 75.6 78.41 85.04 79.8 79.7 78.7 79.6 82.21 89.16 84.3 83.9 83.8
12/06/2022 18:23:59 82.55 81.68 85.04 79.8 79.7 78.7 86.23 85.31 89.16 84.3 83.9 83.8
12/06/2022 18:24:00 80.21 81.54 85.04 79.8 79.7 78.7 84.04 85.05 89.16 84.3 83.9 83.8
12/06/2022 18:24:01 77.86 80.21 85.04 79.8 79.7 78.7 82.13 84.03 89.16 84.3 83.9 83.8
12/06/2022 18:24:02 71.73 78.81 85.04 79.8 79.7 78.7 78.55 82.94 89.16 84.3 83.9 83.8
12/06/2022 18:24:03 68.43 75.6 85.04 79.8 79.7 78.7 76.38 80.6 89.16 84.3 83.9 83.8
12/06/2022 18:24:04 74.1 74.21 85.04 79.8 79.7 78.7 77.46 78.43 89.16 84.3 83.9 83.8
12/06/2022 18:24:05 77.42 77.35 82.97 79.8 79.7 78.7 79.25 79.49 86.43 84.3 83.9 83.8
12/06/2022 18:24:06 78.07 78.31 82.97 79.8 79.7 78.7 80.41 80.44 86.43 84.3 83.9 83.8
12/06/2022 18:24:07 79.65 79.07 82.97 79.8 79.7 78.7 81.7 81.08 86.43 84.3 83.9 83.8
12/06/2022 18:24:08 75.47 78.91 82.97 79.8 79.7 78.7 78.78 81.03 86.43 84.3 83.9 83.8
12/06/2022 18:24:09 76.04 76.99 81.68 79.8 79.7 78.7 81.8 81.45 85.88 84.3 83.9 83.8
12/06/2022 18:24:10 77.96 78.49 81.68 79.8 79.7 78.7 81.55 82.26 85.31 84.3 83.9 83.8
12/06/2022 18:24:11 79.27 79.26 81.68 79.8 79.7 78.7 84.29 84.16 85.31 84.3 83.9 83.8
12/06/2022 18:24:12 74.86 78.43 81.68 79.8 79.7 78.7 79.31 83.28 85.31 84.3 83.9 83.8
12/06/2022 18:24:13 72.04 76.51 81.68 79.8 79.7 78.7 77.29 81.19 85.31 84.3 83.9 83.8
12/06/2022 18:24:14 70.9 74.39 81.68 79.8 79.7 78.7 77.31 79.33 85.31 84.3 83.9 83.8
12/06/2022 18:24:15 70.15 72.74 81.68 79.8 79.7 78.7 76.82 78.33 85.31 84.3 83.9 83.8
12/06/2022 18:24:16 71.22 72.12 81.68 79.8 79.7 78.7 76.79 77.48 85.31 84.3 83.9 83.8
12/06/2022 18:24:17 69.37 71.89 81.68 79.8 79.7 78.7 77.26 77.71 85.31 84.3 83.9 83.8
12/06/2022 18:24:18 75.72 74.51 81.68 79.8 79.7 78.7 80.55 79.72 85.31 84.3 83.9 83.8
12/06/2022 18:24:19 68.36 74.04 81.68 79.8 79.7 78.7 76.74 79.4 85.31 84.3 83.9 83.8
12/06/2022 18:24:20 78.63 77.86 81.68 79.8 79.7 78.7 82.02 81.41 85.31 84.3 83.9 83.8
12/06/2022 18:24:21 74.26 77.02 81.68 79.8 79.7 78.7 78.98 80.86 85.31 84.3 83.9 83.8
12/06/2022 18:24:22 72.7 75.66 81.68 79.8 79.7 78.7 79.08 79.96 85.31 84.3 83.9 83.8
12/06/2022 18:24:23 69.32 74.05 81.68 79.8 79.7 78.7 77.34 79.46 85.31 84.3 83.9 83.8
12/06/2022 18:24:24 72.5 72.8 81.68 79.8 79.7 78.7 78.08 78.41 85.31 84.2 83.9 83.8
12/06/2022 18:24:25 68.94 72.51 81.68 79.8 79.7 78.7 76.75 78.24 85.31 84.2 83.9 83.8
12/06/2022 18:24:26 75.87 74.5 81.68 79.8 79.7 78.7 79.3 78.68 85.31 84.2 83.9 83.8
12/06/2022 18:24:27 76.89 76.86 81.68 79.7 79.7 78.7 80.99 80.65 85.31 84.2 83.9 83.8
12/06/2022 18:24:28 73.42 75.62 81.68 79.7 79.7 78.7 79.15 79.93 85.31 84.2 83.9 83.8
12/06/2022 18:24:29 75.07 75.24 81.54 79.7 79.6 78.7 80.15 80.25 85.05 84.2 83.9 83.8
12/06/2022 18:24:30 77.58 77.9 80.21 79.7 79.6 78.7 80.51 81.2 84.16 84.2 83.8 83.8
12/06/2022 18:24:31 72.85 76.18 79.26 79.7 79.6 78.7 77.79 79.93 84.16 84.2 83.8 83.8
12/06/2022 18:24:32 76.17 76.04 79.26 79.7 79.6 78.7 79.42 79.51 84.16 84.2 83.8 83.8
12/06/2022 18:24:33 86.35 84.27 84.27 79.8 79.6 78.7 88.57 86.58 86.58 84.2 83.9 83.8
12/06/2022 18:24:34 78.77 83.89 84.27 79.8 79.6 78.7 82.51 86.28 86.58 84.2 83.9 83.8
12/06/2022 18:24:35 80.41 81.79 84.27 79.8 79.7 78.7 84.16 84.85 86.58 84.2 83.9 83.8
12/06/2022 18:24:36 75.02 80.97 84.27 79.8 79.7 78.7 79.98 84.28 86.58 84.2 83.9 83.8
12/06/2022 18:24:37 72.83 78.13 84.27 79.8 79.7 78.7 78.13 82 86.58 84.2 83.9 83.8
12/06/2022 18:24:38 75.29 76.88 84.27 79.7 79.7 78.7 78.44 80.41 86.58 84.2 83.9 83.8
12/06/2022 18:24:39 72.3 75.41 84.27 79.7 79.6 78.7 77.12 79.09 86.58 84.2 83.9 83.8
12/06/2022 18:24:40 69.2 73.01 84.27 79.7 79.6 78.7 76.38 77.62 86.58 84.2 83.8 83.8
12/06/2022 18:24:41 68.91 71.33 84.27 79.7 79.6 78.7 75.79 76.99 86.58 84.1 83.8 83.8
12/06/2022 18:24:42 71.17 71.13 84.27 79.6 79.6 78.7 77.79 77.5 86.58 84.1 83.8 83.8
12/06/2022 18:24:43 71.5 71.86 84.27 79.6 79.6 78.7 78.41 78.35 86.58 84 83.8 83.8
12/06/2022 18:24:44 69.95 71.16 84.27 79.5 79.6 78.7 77.07 78.07 86.58 84 83.8 83.8
12/06/2022 18:24:45 73.65 73.18 84.27 79.5 79.6 78.7 79.41 79.02 86.58 84 83.8 83.8
12/06/2022 18:24:46 72.11 73.47 84.27 79.5 79.6 78.7 78.74 79.3 86.58 84 83.8 83.8
12/06/2022 18:24:47 73.61 73.59 84.27 79.5 79.6 78.7 79.4 79.33 86.58 84 83.8 83.8
12/06/2022 18:24:48 69.23 73.37 84.27 79.5 79.6 78.7 76.47 79.34 86.58 84 83.8 83.8
12/06/2022 18:24:49 73.67 73.51 84.27 79.4 79.6 78.7 79.36 79.43 86.58 83.9 83.8 83.8
12/06/2022 18:24:50 71.51 73.4 84.27 79.4 79.6 78.7 77.86 79.2 86.58 83.9 83.8 83.8
12/06/2022 18:24:51 67.56 71.97 84.27 79.4 79.6 78.7 75.31 78.34 86.58 83.9 83.8 83.8
12/06/2022 18:24:52 71.73 71.47 84.27 79.4 79.6 78.7 78.27 78.23 86.58 83.9 83.8 83.8
12/06/2022 18:24:53 68.21 70.9 84.27 79.3 79.6 78.7 76.04 77.88 86.58 83.8 83.8 83.8
12/06/2022 18:24:54 69.42 69.77 84.27 79.3 79.6 78.7 76.51 77 86.58 83.8 83.8 83.8
12/06/2022 18:24:55 75.37 74.75 84.27 79.3 79.6 78.7 82.44 81.69 86.58 83.8 83.8 83.8
12/06/2022 18:24:56 69.81 74.68 84.27 79.3 79.6 78.7 77.85 81.63 86.58 83.8 83.8 83.8
12/06/2022 18:24:57 67.92 72.32 84.27 79.3 79.6 78.7 75.4 79.7 86.58 83.8 83.8 83.8
12/06/2022 18:24:58 69.39 70.14 84.27 79.3 79.6 78.7 78.47 78.42 86.58 83.8 83.8 83.8
12/06/2022 18:24:59 76.75 75.68 84.27 79.3 79.6 78.7 81.71 81.07 86.58 83.7 83.8 83.8
12/06/2022 18:25:00 72.94 75.45 84.27 79.3 79.6 78.7 80.3 81.39 86.58 83.7 83.8 83.8
12/06/2022 18:25:01 75.18 76.27 84.27 79.3 79.6 78.7 80.03 81.46 86.58 83.7 83.8 83.8
12/06/2022 18:25:02 73.99 74.6 84.27 79.2 79.6 78.7 79.4 79.8 86.58 83.7 83.8 83.8
12/06/2022 18:25:03 71.5 74.03 83.89 79.2 79.6 78.7 78.93 79.85 86.28 83.7 83.8 83.8
12/06/2022 18:25:04 71.56 72.67 81.79 79.2 79.6 78.7 78.79 79.66 84.85 83.6 83.8 83.8
12/06/2022 18:25:05 80.91 79.6 80.97 79.2 79.6 78.7 84.01 82.74 84.28 83.6 83.8 83.8
12/06/2022 18:25:06 78.27 79.93 79.93 79.2 79.6 78.7 82.86 83.8 83.8 83.6 83.8 83.8
12/06/2022 18:25:07 76.06 79.04 79.93 79.2 79.6 78.7 80.45 82.82 83.8 83.6 83.8 83.8
12/06/2022 18:25:08 77.19 78.08 79.93 79.2 79.6 78.7 82.75 82.72 83.8 83.6 83.8 83.8
12/06/2022 18:25:09 79.1 79.09 79.93 79.2 79.6 78.7 82.31 82.66 83.8 83.6 83.8 83.8
12/06/2022 18:25:10 79.2 80.23 80.23 79.2 79.6 78.7 82.88 83.74 83.8 83.5 83.8 83.8
12/06/2022 18:25:11 75.08 78.69 80.23 79.2 79.6 78.7 80.54 82.41 83.8 83.5 83.8 83.8
12/06/2022 18:25:12 66.91 76.93 80.23 79.1 79.6 78.7 77.57 81.44 83.8 83.5 83.8 83.8
12/06/2022 18:25:13 67.94 73.32 80.23 79.1 79.6 78.7 76.97 79.45 83.8 83.5 83.8 83.8
12/06/2022 18:25:14 75.22 74.63 80.23 79.1 79.6 78.7 80.13 79.98 83.8 83.5 83.8 83.8
12/06/2022 18:25:15 76.54 76.9 80.23 79.1 79.6 78.7 80.06 80.57 83.8 83.5 83.8 83.8
12/06/2022 18:25:16 82.07 80.9 80.9 79.1 79.6 78.7 84.84 83.78 83.8 83.5 83.8 83.8
12/06/2022 18:25:17 73.29 80.62 80.9 79.1 79.6 78.7 79 83.58 83.8 83.4 83.8 83.8
12/06/2022 18:25:18 75.13 77.79 80.9 79.1 79.6 78.7 80.91 81.81 83.8 83.4 83.8 83.8
12/06/2022 18:25:19 70.1 76.14 80.9 79.1 79.6 78.7 77.75 81.05 83.8 83.4 83.8 83.8
12/06/2022 18:25:20 75.36 75.56 80.9 79.1 79.6 78.7 79.86 79.99 83.8 83.4 83.8 83.8
12/06/2022 18:25:21 79.74 79.06 80.9 79.1 79.6 78.7 82.85 82.28 83.8 83.4 83.8 83.8
12/06/2022 18:25:22 75.31 79.42 80.9 79.1 79.5 78.7 79.57 82.52 83.8 83.4 83.8 83.8
12/06/2022 18:25:23 69.5 76.63 80.9 79.1 79.5 78.7 77.84 80.45 83.8 83.4 83.7 83.8
12/06/2022 18:25:24 69.93 73.58 80.9 79.1 79.5 78.7 77.36 78.92 83.8 83.4 83.7 83.8
12/06/2022 18:25:25 76.98 75.68 80.9 79.1 79.5 78.7 80.89 79.9 83.8 83.4 83.7 83.8
12/06/2022 18:25:26 70.7 75.28 80.9 79.1 79.5 78.7 78.28 79.99 83.8 83.4 83.7 83.8
12/06/2022 18:25:27 78.87 77.98 80.9 79.1 79.4 78.7 83.44 82.61 83.8 83.4 83.7 83.8
12/06/2022 18:25:28 80.18 79.83 80.9 79.1 79.4 78.7 83.71 83.71 83.8 83.4 83.7 83.8
12/06/2022 18:25:29 74.94 79.61 80.9 79.1 79.4 78.7 80.12 83.35 83.8 83.4 83.7 83.8
12/06/2022 18:25:30 76.82 78.26 80.9 79.1 79.4 78.7 81.58 82.32 83.8 83.4 83.7 83.8
12/06/2022 18:25:31 81.54 80.79 80.9 79.1 79.4 78.7 84.63 84.03 84.03 83.4 83.7 83.8
12/06/2022 18:25:32 84.2 83.7 83.7 79.1 79.4 78.7 86.62 86.13 86.13 83.4 83.7 83.9
12/06/2022 18:25:33 84.73 84.5 84.5 79.2 79.4 78.7 86.64 86.58 86.58 83.4 83.7 83.9
12/06/2022 18:25:34 77.82 83.92 84.5 79.2 79.4 78.7 82.6 86.08 86.58 83.4 83.7 83.9
12/06/2022 18:25:35 79.54 81.42 84.5 79.2 79.3 78.7 83.4 84.28 86.58 83.4 83.6 83.9
12/06/2022 18:25:36 72.77 80 84.5 79.2 79.3 78.7 78.4 83.64 86.58 83.4 83.6 83.9
12/06/2022 18:25:37 72.7 76.81 84.5 79.2 79.3 78.7 79.24 81.12 86.58 83.4 83.6 83.9
12/06/2022 18:25:38 78.07 77.49 84.5 79.2 79.3 78.7 82.81 82.25 86.58 83.4 83.6 83.9
12/06/2022 18:25:39 78.72 78.9 84.5 79.2 79.3 78.7 82.62 83.04 86.58 83.4 83.6 83.9
12/06/2022 18:25:40 73.22 77.92 84.5 79.1 79.3 78.7 79.03 82.14 86.58 83.4 83.6 83.9
12/06/2022 18:25:41 77.75 77.9 84.5 79.1 79.3 78.8 82.45 82.47 86.58 83.3 83.6 83.9
12/06/2022 18:25:42 68.34 77.63 84.5 79 79.3 78.7 76.76 82.26 86.58 83.3 83.6 83.9
12/06/2022 18:25:43 70.54 74.24 84.5 79 79.3 78.7 77.05 79.77 86.58 83.3 83.6 83.9
12/06/2022 18:25:44 71.89 73.32 84.5 78.9 79.3 78.7 78.69 79.35 86.58 83.3 83.6 83.9
12/06/2022 18:25:45 64.66 71.79 84.5 78.9 79.3 78.7 74.81 78.24 86.58 83.3 83.6 83.9
12/06/2022 18:25:46 70.55 70.37 84.5 78.9 79.3 78.7 78.11 77.89 86.58 83.2 83.6 83.9
12/06/2022 18:25:47 67.2 70.22 84.5 78.9 79.3 78.7 74.56 77.53 86.58 83.2 83.6 83.9
12/06/2022 18:25:48 69.76 69.4 84.5 78.9 79.3 78.7 78.67 77.72 86.58 83.2 83.6 83.9
12/06/2022 18:25:49 73.96 73.75 84.5 78.9 79.3 78.7 78.53 79.23 86.58 83.2 83.6 83.9
12/06/2022 18:25:50 68.97 72.45 84.5 78.8 79.3 78.7 75.84 77.97 86.58 83.2 83.6 83.9
12/06/2022 18:25:51 72.93 73.05 84.5 78.8 79.3 78.7 78.38 78.31 86.58 83.2 83.6 83.9
12/06/2022 18:25:52 76.3 76.53 84.5 78.8 79.3 78.7 85.38 85 86.58 83.2 83.6 83.9
12/06/2022 18:25:53 74.91 76.09 84.5 78.8 79.3 78.7 79.27 83.34 86.58 83.2 83.6 83.9
12/06/2022 18:25:54 72.09 74.56 84.5 78.8 79.3 78.7 77.8 81.1 86.58 83.2 83.6 83.9
12/06/2022 18:25:55 72.58 73.3 84.5 78.8 79.3 78.7 78.8 79.47 86.58 83.1 83.6 83.9
12/06/2022 18:25:56 78.36 77.95 84.5 78.8 79.3 78.7 82.48 82.22 86.58 83.1 83.6 83.9
12/06/2022 18:25:57 72.58 77.86 84.5 78.8 79.3 78.7 78.26 82.17 86.58 83.1 83.6 83.9
12/06/2022 18:25:58 75.5 76.49 84.5 78.8 79.3 78.7 79.87 80.54 86.58 83.1 83.6 83.9
12/06/2022 18:25:59 70.5 75.59 84.5 78.7 79.3 78.7 78.13 79.99 86.58 83.1 83.6 83.9
12/06/2022 18:26:00 72.91 73.53 84.5 78.7 79.3 78.7 81.16 80.86 86.58 83.1 83.6 83.9
12/06/2022 18:26:01 74.44 75.42 84.5 78.7 79.3 78.7 81.83 81.93 86.58 83.1 83.6 83.9
12/06/2022 18:26:02 77.39 76.47 84.5 78.7 79.3 78.7 81.01 81.64 86.58 83.1 83.6 83.9
12/06/2022 18:26:03 72.6 76.28 83.92 78.7 79.3 78.7 79.4 81.17 86.08 83.1 83.6 83.9
12/06/2022 18:26:04 73.61 74.02 81.42 78.7 79.3 78.7 80.02 80.14 85 83.1 83.6 83.9
12/06/2022 18:26:05 77.25 76.31 80 78.7 79.3 78.7 81.49 81.02 85 83.1 83.6 83.8
12/06/2022 18:26:06 75.45 76.83 78.9 78.7 79.3 78.7 80.61 81.4 85 83.1 83.6 83.8
12/06/2022 18:26:07 75.2 77.34 78.9 78.7 79.3 78.7 79.85 81.6 85 83.1 83.6 83.8
12/06/2022 18:26:08 75.18 76.73 78.9 78.7 79.3 78.7 79.05 80.82 85 83.1 83.6 83.8
12/06/2022 18:26:09 78.58 77.9 77.95 78.6 79.3 78.7 82.05 81.44 85 83.1 83.6 83.8
12/06/2022 18:26:10 71.31 77.25 77.95 78.6 79.3 78.7 78.52 81.01 85 83 83.6 83.8
12/06/2022 18:26:11 70.73 74.58 77.95 78.6 79.3 78.7 78.49 79.69 85 83 83.6 83.8
12/06/2022 18:26:12 79.35 78 78 78.6 79.3 78.7 82.54 81.75 85 83 83.6 83.8
12/06/2022 18:26:13 72.57 77.25 78 78.5 79.3 78.7 78.29 81.13 85 83 83.6 83.8
12/06/2022 18:26:14 71.18 74.92 78 78.5 79.3 78.7 77.88 79.51 85 82.9 83.6 83.8
12/06/2022 18:26:15 68.44 73.02 78 78.5 79.3 78.7 76.08 78.68 85 82.9 83.6 83.8
12/06/2022 18:26:16 65.4 70.58 78 78.4 79.3 78.7 75.85 77.29 85 82.9 83.6 83.8
12/06/2022 18:26:17 66.7 68.39 78 78.4 79.2 78.7 76.8 76.8 85 82.9 83.6 83.8
12/06/2022 18:26:18 71.42 70.97 78 78.4 79.2 78.7 78.13 77.87 85 82.8 83.6 83.8
12/06/2022 18:26:19 72.12 72.31 78 78.4 79.2 78.7 78.45 78.38 85 82.8 83.6 83.8
12/06/2022 18:26:20 72.41 72.73 78 78.4 79.2 78.7 79.95 79.68 85 82.8 83.6 83.8
12/06/2022 18:26:21 71.59 71.87 78 78.4 79.2 78.7 78.24 79.11 85 82.8 83.6 83.8
12/06/2022 18:26:22 73.83 73.48 78 78.3 79.2 78.7 79.28 79.42 83.34 82.8 83.6 83.8
12/06/2022 18:26:23 67.64 72.82 78 78.3 79.2 78.7 77.83 78.89 82.22 82.8 83.6 83.8
12/06/2022 18:26:24 93.14 92.67 92.67 78.7 79.3 78.8 92.44 91.97 91.97 82.9 83.6 83.9
12/06/2022 18:26:25 74.52 91.37 92.67 78.7 79.3 78.8 80.07 90.75 91.97 82.9 83.6 83.9
12/06/2022 18:26:26 77.06 87.25 92.67 78.7 79.3 78.8 81.77 87.03 91.97 82.9 83.6 83.9
12/06/2022 18:26:27 75.28 83.63 92.67 78.7 79.3 78.8 81.37 84.51 91.97 82.9 83.6 83.9
12/06/2022 18:26:28 71.56 80.24 92.67 78.7 79.3 78.8 77.83 82.75 91.97 82.8 83.6 83.9
12/06/2022 18:26:29 70.83 76.82 92.67 78.7 79.3 78.8 77.24 80.4 91.97 82.8 83.6 83.9
12/06/2022 18:26:30 69.16 73.94 92.67 78.7 79.3 78.8 76.64 78.61 91.97 82.8 83.6 83.9
12/06/2022 18:26:31 70.2 72.35 92.67 78.7 79.3 78.8 77.29 78.52 91.97 82.8 83.6 83.9
12/06/2022 18:26:32 72.61 72.46 92.67 78.7 79.3 78.8 79.35 79.05 91.97 82.7 83.6 83.9
12/06/2022 18:26:33 71.59 72.58 92.67 78.6 79.3 78.8 78.4 78.95 91.97 82.7 83.6 83.9
12/06/2022 18:26:34 67.26 71.79 92.67 78.6 79.3 78.8 75.78 78.53 91.97 82.6 83.6 83.9
12/06/2022 18:26:35 69.28 70.31 92.67 78.6 79.3 78.8 77.14 77.73 91.97 82.6 83.6 83.9
12/06/2022 18:26:36 75.43 74.29 92.67 78.6 79.3 78.8 80.44 79.61 91.97 82.6 83.6 83.9
12/06/2022 18:26:37 76.69 76.03 92.67 78.6 79.3 78.8 81.31 80.94 91.97 82.6 83.6 83.9
12/06/2022 18:26:38 75.6 76.7 92.67 78.6 79.3 78.8 81.84 82.07 91.97 82.6 83.6 83.9
12/06/2022 18:26:39 70.72 75.5 92.67 78.6 79.3 78.8 77.68 81.18 91.97 82.6 83.6 83.9
12/06/2022 18:26:40 76.81 76.52 92.67 78.6 79.3 78.8 82.46 82.01 91.97 82.6 83.6 83.9
12/06/2022 18:26:41 71.8 75.76 92.67 78.5 79.3 78.8 78.37 81.5 91.97 82.6 83.6 83.9
12/06/2022 18:26:42 72.34 74.3 92.67 78.5 79.3 78.8 78.36 80.08 91.97 82.5 83.6 83.9
12/06/2022 18:26:43 74.14 74.48 92.67 78.4 79.2 78.8 79.84 80.16 91.97 82.5 83.5 83.9
12/06/2022 18:26:44 74.1 75.02 92.67 78.4 79.2 78.8 80.14 80.72 91.97 82.5 83.5 83.9
12/06/2022 18:26:45 73.41 74.04 92.67 78.4 79.2 78.8 78.12 80.01 91.97 82.5 83.5 83.9
12/06/2022 18:26:46 85.75 84.92 92.67 78.5 79.2 78.8 88.83 87.88 91.97 82.5 83.5 83.9
12/06/2022 18:26:47 78.97 85.21 92.67 78.5 79.2 78.8 82.7 88.09 91.97 82.5 83.5 83.9
12/06/2022 18:26:48 74.7 81.8 92.67 78.4 79.2 78.8 80.47 85.09 91.97 82.5 83.5 83.9
12/06/2022 18:26:49 75.82 78.88 92.67 78.4 79.2 78.8 80.65 82.93 91.97 82.5 83.5 83.9
12/06/2022 18:26:50 73.31 77.91 92.67 78.4 79.2 78.8 79.61 81.91 91.97 82.5 83.5 83.9
12/06/2022 18:26:51 69.03 75.09 92.67 78.4 79.2 78.8 77.86 80.43 91.97 82.5 83.5 83.9
12/06/2022 18:26:52 77.31 76.62 92.67 78.3 79.2 78.8 81.44 80.97 91.97 82.4 83.5 83.9
12/06/2022 18:26:53 74.66 77.55 92.67 78.3 79.2 78.8 79.77 81.4 91.97 82.4 83.5 83.9
12/06/2022 18:26:54 74.77 75.08 91.37 78.3 79.2 78.8 81.14 80.97 90.75 82.4 83.5 83.9
12/06/2022 18:26:55 79.4 78.53 87.25 78.2 79.2 78.8 83.22 82.68 88.09 82.4 83.5 83.9
12/06/2022 18:26:56 82.26 81.72 85.21 78.3 79.2 78.8 85.31 84.83 88.09 82.4 83.5 83.9
12/06/2022 18:26:57 80.12 81.72 85.21 78.3 79.2 78.8 83.53 84.99 88.09 82.4 83.5 83.9
12/06/2022 18:26:58 75.24 80.06 85.21 78.3 79.2 78.8 79.08 83.54 88.09 82.4 83.5 83.9
12/06/2022 18:26:59 73.99 77.77 85.21 78.2 79.2 78.8 79.24 81.34 88.09 82.3 83.5 83.9
12/06/2022 18:27:00 75.35 76.5 85.21 78.3 79.1 78.8 80.77 80.97 88.09 82.3 83.5 83.9
12/06/2022 18:27:01 72.67 75.24 85.21 78.2 79.1 78.8 79.89 80.86 88.09 82.3 83.5 83.9
12/06/2022 18:27:02 69.57 73.67 85.21 78.2 79.1 78.8 76.94 79.86 88.09 82.3 83.5 83.9
12/06/2022 18:27:03 77.75 77.23 85.21 78.3 79.1 78.8 81.74 81.5 88.09 82.3 83.5 83.9
12/06/2022 18:27:04 82.74 82.04 85.21 78.3 79.1 78.8 84.69 84.29 88.09 82.4 83.5 83.9
12/06/2022 18:27:05 73 80.54 85.21 78.3 79.1 78.8 79.62 83.11 88.09 82.4 83.4 83.9
12/06/2022 18:27:06 80.2 79.67 85.21 78.3 79.1 78.8 85.29 84.5 88.09 82.4 83.4 83.9
12/06/2022 18:27:07 78.29 80 85.21 78.3 79 78.8 83.43 84.84 88.09 82.4 83.4 83.9
12/06/2022 18:27:08 77.52 79.17 85.21 78.3 79 78.8 83.8 84.49 88.09 82.4 83.4 83.9
12/06/2022 18:27:09 80.03 79.54 85.21 78.3 79 78.8 85.01 84.7 88.09 82.4 83.4 83.9
12/06/2022 18:27:10 79.5 79.86 85.21 78.3 79 78.8 84.93 85.25 88.09 82.4 83.4 83.9
12/06/2022 18:27:11 78.1 79.25 85.21 78.4 79 78.8 83.14 84.65 88.09 82.4 83.4 83.9
12/06/2022 18:27:12 75.35 78.97 85.21 78.4 79 78.8 81.02 84.05 88.09 82.4 83.4 83.9
12/06/2022 18:27:13 72.23 76.53 85.21 78.4 79 78.8 79.18 81.95 88.09 82.4 83.4 83.9
12/06/2022 18:27:14 76.34 76.16 85.21 78.4 79 78.8 83.36 82.88 88.09 82.4 83.4 83.9
12/06/2022 18:27:15 71.9 75.67 85.21 78.3 79 78.8 79.68 82.34 88.09 82.4 83.4 83.9
12/06/2022 18:27:16 80.68 79.23 85.21 78.4 79.1 78.8 85.39 84.34 88.09 82.4 83.4 83.9
12/06/2022 18:27:17 78.62 79.16 82.04 78.3 79.1 78.8 83.51 84.25 85.25 82.4 83.4 83.9
12/06/2022 18:27:18 78.15 79.14 82.04 78.3 79.1 78.8 82.87 83.85 85.25 82.4 83.4 83.9
12/06/2022 18:27:19 78.81 78.76 82.04 78.3 79.1 78.8 83.28 83.32 85.25 82.4 83.4 83.9
12/06/2022 18:27:20 80.51 80.04 82.04 78.4 79.1 78.8 84.76 84.49 85.25 82.4 83.4 83.9
12/06/2022 18:27:21 83.24 82.62 82.62 78.4 79.1 78.8 86.65 86.13 86.13 82.4 83.4 83.9
12/06/2022 18:27:22 77.76 81.95 82.62 78.4 79.1 78.8 82.48 85.74 86.13 82.4 83.4 83.9
12/06/2022 18:27:23 80.1 80.57 82.62 78.4 79.1 78.8 84.05 84.5 86.13 82.5 83.4 83.9
12/06/2022 18:27:24 82.97 82.75 82.75 78.4 79.1 78.8 85.65 85.71 86.13 82.5 83.4 83.9
12/06/2022 18:27:25 80.06 82.46 82.75 78.5 79.1 78.8 83.76 85.37 86.13 82.5 83.4 83.9
12/06/2022 18:27:26 83.83 84 84 78.5 79.1 78.8 86.91 87.16 87.16 82.5 83.4 83.9
12/06/2022 18:27:27 84.3 83.84 84 78.5 79.1 78.8 87.43 86.95 87.16 82.5 83.4 83.9
12/06/2022 18:27:28 78.52 83.45 84 78.5 79.1 78.8 82.5 86.63 87.16 82.5 83.4 83.9
12/06/2022 18:27:29 70.64 80.73 84 78.5 79 78.8 81.15 84.24 87.16 82.5 83.4 83.9
12/06/2022 18:27:30 77.36 78.04 84 78.5 79 78.8 82.94 83.33 87.16 82.5 83.4 83.9
12/06/2022 18:27:31 79.4 78.77 84 78.5 79 78.8 83.72 83.45 87.16 82.5 83.4 83.9
12/06/2022 18:27:32 81.74 81.03 84 78.6 79 78.8 86.12 85.33 87.16 82.5 83.4 83.9
12/06/2022 18:27:33 81.31 81.71 84 78.6 79 78.8 85.24 85.76 87.16 82.5 83.4 83.9
12/06/2022 18:27:34 82.43 82.45 84 78.6 79 78.8 85.77 86.21 87.16 82.5 83.4 83.9
12/06/2022 18:27:35 81.35 81.78 84 78.6 79 78.8 84.86 85.3 87.16 82.6 83.4 83.9
12/06/2022 18:27:36 75.44 81.34 84 78.1 79 78.8 81.53 84.85 87.16 82.2 83.4 83.9
12/06/2022 18:27:37 76.17 78.8 84 78 79 78.8 81.66 83.26 87.16 82.1 83.4 83.9
12/06/2022 18:27:38 79.38 79.32 84 78 79 78.8 84.07 83.73 87.16 82.1 83.4 83.9
12/06/2022 18:27:39 76.44 78.66 84 78 79 78.8 82.2 83.41 87.16 82.1 83.4 83.9
12/06/2022 18:27:40 79.07 78.67 84 78 79 78.8 82.75 83.17 87.16 82.1 83.4 83.9
12/06/2022 18:27:41 75.23 78.14 84 77.9 79 78.8 80.37 82.47 87.16 82.1 83.4 83.9
12/06/2022 18:27:42 80.93 79.91 84 77.9 79 78.8 84.66 83.97 87.16 82.1 83.4 83.9
12/06/2022 18:27:43 80.97 80.66 84 77.9 79 78.8 84.44 84.22 87.16 82 83.4 83.9
12/06/2022 18:27:44 80.92 80.91 84 77.9 79 78.8 83.9 84.26 87.16 82 83.4 83.9
12/06/2022 18:27:45 79.48 80.93 84 77.9 79 78.8 83.6 84.24 87.16 82 83.4 83.9
12/06/2022 18:27:46 79.73 80.14 84 77.9 79 78.8 84.23 84.2 87.16 82 83.4 83.9
12/06/2022 18:27:47 88.78 87.99 87.99 78.1 79 78.8 90.27 89.58 89.58 82.1 83.4 83.9
12/06/2022 18:27:48 85.66 87.19 87.99 78.1 79 78.8 87.07 88.46 89.58 82.1 83.4 83.9
12/06/2022 18:27:49 82.82 85.89 87.99 78.2 79 78.8 86.16 88.06 89.58 82.2 83.4 83.9
12/06/2022 18:27:50 80.99 83.91 87.99 78.2 79 78.8 84.47 86.37 89.58 82.2 83.4 83.9
12/06/2022 18:27:51 86.84 85.67 87.99 78.3 79.1 78.8 89.35 88.4 89.58 82.2 83.4 83.9
12/06/2022 18:27:52 86.23 86.7 87.99 78.4 79.1 78.8 89.61 89.69 89.69 82.3 83.4 83.9
12/06/2022 18:27:53 80.16 85.69 87.99 78.4 79.1 78.8 83.89 88.78 89.69 82.3 83.4 83.9
12/06/2022 18:27:54 72.57 82.65 87.99 78.4 79.1 78.8 79.71 86.15 89.69 82.3 83.4 83.9
12/06/2022 18:27:55 78.86 79.9 87.99 78.4 79.1 78.8 83.22 83.96 89.69 82.3 83.4 83.9
12/06/2022 18:27:56 74.35 79.25 87.99 78.4 79.1 78.8 80.82 83.36 89.69 82.3 83.4 83.9
12/06/2022 18:27:57 67.46 76.78 87.99 78.4 79.1 78.8 76.2 81.88 89.69 82.3 83.4 83.9
12/06/2022 18:27:58 71.68 73.22 87.99 78.4 79.1 78.8 78.56 79.11 89.69 82.3 83.4 83.9
12/06/2022 18:27:59 77.34 76.1 87.99 78.3 79.1 78.8 82.15 81.28 89.69 82.3 83.4 83.9
12/06/2022 18:28:00 75.68 77.13 87.99 78.3 79.1 78.8 81.64 82.17 89.69 82.3 83.4 83.9
12/06/2022 18:28:01 73.72 75.33 87.99 78.3 79.1 78.8 79.08 81 89.69 82.3 83.4 83.9
12/06/2022 18:28:02 71.22 74.36 87.99 78.3 79.1 78.8 79.56 79.97 89.69 82.3 83.4 83.9
12/06/2022 18:28:03 78.25 76.62 87.99 78.3 79.1 78.8 82.75 81.74 89.69 82.3 83.4 83.9
12/06/2022 18:28:04 80.09 79.63 87.99 78.3 79.1 78.8 83.55 83.24 89.69 82.3 83.4 83.9
12/06/2022 18:28:05 75.66 79.7 87.99 78.3 79.1 78.8 80.83 83.54 89.69 82.3 83.4 83.9
12/06/2022 18:28:06 77.64 78.33 87.99 78.3 79.1 78.8 82.66 82.77 89.69 82.3 83.4 83.9
12/06/2022 18:28:07 75.03 77.62 87.99 78.3 79.1 78.8 80.32 82.32 89.69 82.3 83.4 83.9
12/06/2022 18:28:08 74.11 76.09 87.99 78.3 79.1 78.8 80.13 81.29 89.69 82.3 83.4 83.9
12/06/2022 18:28:09 72.7 74.77 87.99 78.3 79.1 78.8 79.21 80.31 89.69 82.2 83.4 83.9
12/06/2022 18:28:10 74.65 74.38 87.99 78.3 79.1 78.8 81.82 81.61 89.69 82.2 83.4 83.9
12/06/2022 18:28:11 72.79 74.49 87.99 78.2 79.1 78.8 80.16 81.82 89.69 82.2 83.4 83.9
12/06/2022 18:28:12 74.08 74.01 87.99 78.2 79.1 78.8 81.85 81.62 89.69 82.2 83.4 83.9
12/06/2022 18:28:13 77.66 76.69 87.99 78.2 79.1 78.8 81.92 81.98 89.69 82.2 83.4 83.9
12/06/2022 18:28:14 79.12 78.81 87.99 78.2 79.1 78.8 82.55 82.79 89.69 82.2 83.4 83.9
12/06/2022 18:28:15 74.83 78.35 87.99 78.2 79.1 78.8 79.36 82.18 89.69 82.2 83.4 83.9
12/06/2022 18:28:16 76.68 76.96 87.99 78.2 79.1 78.8 80.71 81.01 89.69 82.1 83.4 83.9
12/06/2022 18:28:17 71.47 76.3 87.19 78.2 79.1 78.8 76.69 80.46 89.69 82.1 83.4 83.9
12/06/2022 18:28:18 69.67 74.29 86.7 78.2 79.1 78.8 75.63 78.73 89.69 82.1 83.4 83.9
12/06/2022 18:28:19 70.25 71.59 86.7 78.2 79.1 78.8 75.78 76.75 89.69 82.1 83.4 83.9
12/06/2022 18:28:20 71.26 71.8 86.7 78.1 79.1 78.8 76.76 76.91 89.69 82.1 83.4 83.9
12/06/2022 18:28:21 72.14 72.03 86.7 78.1 79.1 78.8 77.94 77.57 89.69 82.1 83.4 83.9
12/06/2022 18:28:22 72.08 72.62 85.69 78.1 79.1 78.8 78.31 78.56 88.78 82.1 83.4 83.9
12/06/2022 18:28:23 79.97 78.78 82.65 78.1 79.1 78.8 82.65 81.61 86.15 82 83.4 83.9
12/06/2022 18:28:24 72.91 78.52 79.9 78.1 79.1 78.8 78.24 81.57 83.96 82 83.4 83.9
12/06/2022 18:28:25 81.77 81.1 81.1 78.1 79.1 78.8 85.97 85.08 85.08 82.1 83.4 83.9
12/06/2022 18:28:26 71.39 80.13 81.1 78.1 79.1 78.8 77.25 84.38 85.08 82 83.4 83.9
12/06/2022 18:28:27 71.23 76.8 81.1 78.1 79.1 78.8 79.23 81.32 85.08 82 83.4 83.9
12/06/2022 18:28:28 74.2 74.9 81.1 78.1 79.1 78.8 81.16 81.2 85.08 82 83.4 83.9
12/06/2022 18:28:29 70.66 74.03 81.1 78.1 79.1 78.8 80.01 80.89 85.08 82 83.4 83.9
12/06/2022 18:28:30 70.31 72.12 81.1 78.1 79.1 78.8 80.16 80.74 85.08 82.1 83.4 83.9
12/06/2022 18:28:31 71.18 71.4 81.1 78.1 79.1 78.8 79.01 80.07 85.08 82.1 83.4 83.9
12/06/2022 18:28:32 71.17 71.47 81.1 78.1 79.1 78.8 78.65 79.43 85.08 82 83.4 83.9
12/06/2022 18:28:33 74.77 73.68 81.1 78.1 79.1 78.8 81.29 80.55 85.08 82 83.4 83.9
12/06/2022 18:28:34 75.19 75.27 81.1 78.1 79.1 78.8 80.8 81.08 85.08 82 83.4 83.9
12/06/2022 18:28:35 67.82 74.71 81.1 78 79 78.8 78.59 80.83 85.08 82 83.4 83.9
12/06/2022 18:28:36 74.67 74.17 81.1 78 79 78.8 81.06 80.76 85.08 82 83.4 83.9
12/06/2022 18:28:37 76.19 75.98 81.1 78 79 78.8 82.34 82.14 85.08 81.9 83.4 83.9
12/06/2022 18:28:38 75.96 75.74 81.1 78 79 78.8 81.71 81.81 85.08 81.9 83.4 83.9
12/06/2022 18:28:39 77.49 78.1 81.1 77.9 79.1 78.8 81.99 82.73 85.08 81.9 83.4 83.9
12/06/2022 18:28:40 75.79 76.35 81.1 77.9 79.1 78.8 82.47 82.41 85.08 81.9 83.4 83.8
12/06/2022 18:28:41 71.56 76.24 81.1 77.9 79.1 78.8 79.17 82.3 85.08 81.9 83.4 83.8
12/06/2022 18:28:42 75.57 75.23 81.1 77.9 79.1 78.8 81.33 81.37 85.08 81.9 83.4 83.8
12/06/2022 18:28:43 75.8 76.82 81.1 77.9 79.1 78.8 80.75 81.96 85.08 81.9 83.4 83.8
12/06/2022 18:28:44 75.12 75.68 81.1 77.9 79.1 78.8 80.26 80.77 85.08 81.9 83.4 83.8
12/06/2022 18:28:45 75.9 75.8 81.1 77.9 79.1 78.8 81.73 81.35 85.08 81.9 83.4 83.8
12/06/2022 18:28:46 73.09 75.45 81.1 77.9 79.1 78.8 80.08 81.34 85.08 81.9 83.4 83.8
12/06/2022 18:28:47 78.09 77.07 81.1 77.9 79.1 78.8 82.27 81.92 85.08 81.9 83.4 83.8
12/06/2022 18:28:48 81.55 80.81 81.1 77.9 79.1 78.8 84.56 83.98 85.08 81.9 83.4 83.8
12/06/2022 18:28:49 71.91 80.67 81.1 77.9 79.1 78.8 79.19 83.85 85.08 81.9 83.4 83.8
12/06/2022 18:28:50 76.53 77.47 81.1 77.9 79.1 78.8 81.58 81.96 85.08 81.9 83.4 83.8
12/06/2022 18:28:51 78.09 77.86 81.1 77.9 79.1 78.8 82.19 82.13 85.08 81.9 83.4 83.8
12/06/2022 18:28:52 74.22 77.87 81.1 77.9 79.1 78.8 80.38 81.99 85.08 81.9 83.4 83.8
12/06/2022 18:28:53 74.76 76.24 81.1 77.9 79.1 78.8 81.63 82.41 85.08 81.9 83.4 83.8
12/06/2022 18:28:54 73.51 74.99 81.1 77.9 79.1 78.8 79.21 81.16 85.08 81.9 83.4 83.8
12/06/2022 18:28:55 78.03 77.15 80.81 77.9 79.1 78.8 81.64 81.42 84.38 81.9 83.4 83.8
12/06/2022 18:28:56 77.07 77.38 80.81 77.9 79.1 78.8 82.78 82.45 83.98 81.9 83.4 83.8
12/06/2022 18:28:57 73.53 76.92 80.81 77.9 79.1 78.8 80.34 82.13 83.98 81.9 83.4 83.8
12/06/2022 18:28:58 81.51 80.55 80.81 77.9 79.1 78.8 85.77 84.84 84.84 81.9 83.4 83.8
12/06/2022 18:28:59 84.38 83.9 83.9 78 79.1 78.8 87.38 86.96 86.96 81.9 83.4 83.8
12/06/2022 18:29:00 75.41 82.79 83.9 78 79.1 78.8 85.15 86.36 86.96 81.9 83.4 83.8
12/06/2022 18:29:01 87.02 85.96 85.96 78.1 79.1 78.8 89.3 88.37 88.37 82 83.5 83.8
12/06/2022 18:29:02 84.87 85.7 85.96 78.1 79.1 78.8 89.11 89.2 89.2 82.1 83.5 83.8
12/06/2022 18:29:03 82.85 84.76 85.96 78.2 79.1 78.8 87.9 88.77 89.2 82.1 83.5 83.8
12/06/2022 18:29:04 81.54 83.82 85.96 78.2 79.1 78.8 87.49 88.56 89.2 82.2 83.5 83.8
12/06/2022 18:29:05 75.87 82.02 85.96 78.2 79.1 78.8 84.5 87.34 89.2 82.2 83.5 83.8
12/06/2022 18:29:06 81.58 81.56 85.96 78.2 79.1 78.8 86.82 87.04 89.2 82.2 83.5 83.8
12/06/2022 18:29:07 76.05 80.51 85.96 78.2 79.1 78.8 83.03 86.15 89.2 82.2 83.5 83.8
12/06/2022 18:29:08 77.21 78.34 85.96 78.2 79.1 78.8 83.8 84.64 89.2 82.2 83.5 83.8
12/06/2022 18:29:09 75.24 77.84 85.96 78.2 79.1 78.8 82.56 84.29 89.2 82.2 83.5 83.8
12/06/2022 18:29:10 78.3 78 85.96 78.2 79.2 78.8 84.28 84.31 89.2 82.2 83.5 83.8
12/06/2022 18:29:11 75.72 78.47 85.96 78.2 79.2 78.8 82.2 84.47 89.2 82.2 83.5 83.8
12/06/2022 18:29:12 74.6 76.23 85.96 78.2 79.2 78.8 81.66 82.9 89.2 82.2 83.5 83.8
12/06/2022 18:29:13 75.72 76.61 85.96 78.2 79.2 78.8 82.33 82.7 89.2 82.3 83.5 83.8
12/06/2022 18:29:14 73.8 75.44 85.96 78.2 79.2 78.8 81.8 82.3 89.2 82.3 83.5 83.8
12/06/2022 18:29:15 75.7 75.46 85.96 78.2 79.1 78.8 82.77 82.71 89.2 82.3 83.5 83.8
12/06/2022 18:29:16 75.84 76.01 85.96 78.2 79.1 78.8 82.24 82.73 89.2 82.3 83.5 83.8
12/06/2022 18:29:17 73.2 75.65 85.96 78.2 79.1 78.8 81.21 82.52 89.2 82.3 83.5 83.8
12/06/2022 18:29:18 76.83 76.46 85.96 78.2 79.1 78.8 83.11 82.74 89.2 82.3 83.5 83.8
12/06/2022 18:29:19 78.43 78.51 85.96 78.2 79.1 78.8 82.36 83.29 89.2 82.3 83.5 83.8
12/06/2022 18:29:20 77.78 78.34 85.96 78.2 79.1 78.8 83.22 83.19 89.2 82.3 83.5 83.8
12/06/2022 18:29:21 71.52 77.33 85.96 78.2 79.1 78.8 80.6 82.84 89.2 82.3 83.5 83.8
12/06/2022 18:29:22 75.86 75.85 85.96 78.2 79.1 78.8 82.02 82.09 89.2 82.3 83.5 83.8
12/06/2022 18:29:23 70.24 75.8 85.96 78.2 79.1 78.8 79.07 81.88 89.2 82.3 83.5 83.8
12/06/2022 18:29:24 79.44 78.06 85.96 78.2 79.1 78.8 83.77 82.74 89.2 82.3 83.5 83.8
12/06/2022 18:29:25 76.66 78.36 85.96 78.2 79.1 78.8 80.92 82.83 89.2 82.3 83.5 83.8
12/06/2022 18:29:26 73.02 76.96 85.96 78.2 79.1 78.8 79.72 81.65 89.2 82.3 83.5 83.8
12/06/2022 18:29:27 70.97 75.18 85.96 78.2 79.1 78.8 77.98 80.83 89.2 82.3 83.5 83.8
12/06/2022 18:29:28 72.7 73.81 85.96 78.2 79.1 78.8 78.65 79.29 89.2 82.3 83.5 83.8
12/06/2022 18:29:29 74.11 74.17 85.96 78.2 79.1 78.8 80.96 80.6 89.2 82.3 83.5 83.8
12/06/2022 18:29:30 72.73 73.53 85.96 78.2 79.1 78.8 78.7 80.21 89.2 82.3 83.5 83.8
12/06/2022 18:29:31 76.01 75.03 85.7 78.2 79.1 78.8 81.57 80.98 89.2 82.3 83.5 83.8
12/06/2022 18:29:32 74.41 74.96 84.76 78.2 79.1 78.8 79.66 80.7 88.77 82.3 83.5 83.8
12/06/2022 18:29:33 72.84 74.76 83.82 78.1 79.1 78.8 80.36 80.62 88.56 82.3 83.5 83.8
12/06/2022 18:29:34 74.41 74.6 82.02 78.1 79.1 78.8 80.8 80.8 87.34 82.3 83.5 83.8
12/06/2022 18:29:35 76.64 76.45 81.56 78.1 79.1 78.8 82.11 81.8 87.04 82.3 83.5 83.8
12/06/2022 18:29:36 77.35 76.99 80.51 78.1 79.1 78.8 82.3 82.11 86.15 82.3 83.5 83.8
12/06/2022 18:29:37 82.21 81.28 81.28 78.1 79 78.8 85 84.44 84.64 82.3 83.5 83.8
12/06/2022 18:29:38 75.92 80.93 81.28 78.1 79 78.8 80.16 84.07 84.47 82.3 83.4 83.8
12/06/2022 18:29:39 68.54 78.25 81.28 78.1 79 78.8 76.06 81.83 84.47 82.3 83.4 83.8
12/06/2022 18:29:40 70.47 74.7 81.28 78.1 79 78.8 77.19 79.14 84.47 82.3 83.4 83.8
12/06/2022 18:29:41 70.66 72.39 81.28 78.1 79 78.8 77.46 77.94 84.44 82.3 83.4 83.8
12/06/2022 18:29:42 73.01 72.86 81.28 78.1 79 78.8 78.45 78.36 84.44 82.3 83.4 83.8
12/06/2022 18:29:43 78.65 78.22 81.28 78.2 79 78.8 81.31 81.22 84.44 82.3 83.4 83.8
12/06/2022 18:29:44 67.85 76.34 81.28 78.2 79 78.8 75.62 79.8 84.44 82.3 83.4 83.8
12/06/2022 18:29:45 69.09 73.05 81.28 78.2 79 78.8 76.49 77.78 84.44 82.3 83.4 83.8
12/06/2022 18:29:46 74.04 73.18 81.28 78.2 79 78.8 80.17 79.2 84.44 82.3 83.4 83.8
12/06/2022 18:29:47 75.4 74.85 81.28 78.2 78.9 78.8 81.05 80.59 84.44 82.3 83.4 83.8
12/06/2022 18:29:48 70.34 74.87 81.28 78.2 78.9 78.8 77.66 80.66 84.44 82.3 83.4 83.8
12/06/2022 18:29:49 73.7 73.47 81.28 78.2 78.9 78.8 80.04 79.66 84.44 82.3 83.4 83.8
12/06/2022 18:29:50 74.99 74.94 81.28 78.2 78.9 78.8 80.38 80.37 84.44 82.3 83.4 83.8
12/06/2022 18:29:51 68.93 74.64 81.28 78.2 78.9 78.8 76.9 80.25 84.44 82.3 83.4 83.8
12/06/2022 18:29:52 70.85 72.04 81.28 78.2 78.9 78.8 77.82 78.45 84.44 82.3 83.4 83.8
12/06/2022 18:29:53 70.51 71.4 81.28 78.2 78.9 78.8 78.61 78.45 84.44 82.3 83.4 83.8
12/06/2022 18:29:54 73.05 72.99 81.28 78.2 78.9 78.8 79.59 79.55 84.44 82.3 83.4 83.8
12/06/2022 18:29:55 81.43 80.17 81.28 78.2 78.9 78.8 84.5 83.48 84.44 82.3 83.4 83.8
12/06/2022 18:29:56 80.84 80.86 81.28 78.2 78.9 78.8 84.32 84.22 84.44 82.4 83.4 83.8
12/06/2022 18:29:57 79.14 80.98 81.28 78.2 78.9 78.8 83.4 84.28 84.44 82.4 83.3 83.8
12/06/2022 18:29:58 74.92 79.68 81.28 78.2 78.8 78.8 81.97 83.87 84.44 82.4 83.3 83.8
12/06/2022 18:29:59 77.63 77.92 81.28 78.2 78.8 78.8 83.59 83.31 84.44 82.4 83.3 83.8
12/06/2022 18:30:00 82.6 81.26 81.28 78.3 78.8 78.8 86.41 85.48 85.48 82.4 83.3 83.8
12/06/2022 18:30:01 79.66 81.25 81.28 78.3 78.8 78.8 84.14 85.39 85.48 82.4 83.3 83.8
12/06/2022 18:30:02 78.25 80.67 81.28 78.3 78.8 78.8 83.9 85.42 85.48 82.4 83.3 83.8
12/06/2022 18:30:03 80.52 80.51 81.28 78.3 78.8 78.8 85.22 85.01 85.48 82.5 83.3 83.8
12/06/2022 18:30:04 81.42 81.29 81.29 78.3 78.8 78.8 85.14 85.49 85.49 82.5 83.3 83.8
12/06/2022 18:30:05 78.12 80.95 81.29 78.3 78.8 78.8 81.98 84.95 85.49 82.5 83.3 83.8
12/06/2022 18:30:06 73 79.38 81.29 78.3 78.8 78.8 80.01 83.34 85.49 82.5 83.3 83.8
12/06/2022 18:30:07 79.37 79.21 81.29 78.3 78.8 78.8 84.21 84.04 85.49 82.5 83.3 83.8
12/06/2022 18:30:08 84.03 83.82 83.82 78.4 78.8 78.8 87.04 86.88 86.88 82.5 83.3 83.8
12/06/2022 18:30:09 72.92 82.36 83.82 78.4 78.8 78.8 79.02 85.8 86.88 82.5 83.3 83.8
12/06/2022 18:30:10 78.9 79.88 83.82 78.4 78.8 78.8 82.5 83.68 86.88 82.5 83.3 83.8
12/06/2022 18:30:11 76.68 78.75 83.82 78.4 78.7 78.8 80.55 82.38 86.88 82.5 83.3 83.8
12/06/2022 18:30:12 75.04 77.33 83.82 78.4 78.7 78.8 79.2 81.15 86.88 82.5 83.3 83.8
12/06/2022 18:30:13 77.36 77.59 83.82 78.4 78.7 78.8 81.45 81.23 86.88 82.5 83.3 83.8
12/06/2022 18:30:14 73.25 76.95 83.82 78.4 78.7 78.8 79.58 81.08 86.88 82.5 83.3 83.8
12/06/2022 18:30:15 77.57 77.15 83.82 78.4 78.7 78.8 82.42 82 86.88 82.5 83.3 83.8
12/06/2022 18:30:16 76.04 77.06 83.82 78.4 78.7 78.8 80.85 81.85 86.88 82.5 83.3 83.8
12/06/2022 18:30:17 77.99 77.76 83.82 78.4 78.7 78.8 82.2 82.32 86.88 82.5 83.2 83.8
12/06/2022 18:30:18 81.57 80.85 83.82 78.4 78.7 78.8 85.1 84.47 86.88 82.5 83.2 83.8
12/06/2022 18:30:19 78.87 80.16 83.82 78.4 78.7 78.8 82.58 84 86.88 82.5 83.2 83.8
12/06/2022 18:30:20 79.69 80.21 83.82 78.4 78.7 78.8 83.59 83.88 86.88 82.5 83.2 83.8
12/06/2022 18:30:21 79.3 79.99 83.82 78.4 78.7 78.8 83.74 83.96 86.88 82.5 83.2 83.8
12/06/2022 18:30:22 74.52 79.63 83.82 78.4 78.7 78.8 80.35 83.84 86.88 82.6 83.2 83.8
12/06/2022 18:30:23 79.8 79.6 83.82 78.4 78.7 78.8 83.84 83.68 86.88 82.6 83.2 83.8
12/06/2022 18:30:24 78.14 79.74 83.82 78.4 78.7 78.8 82.74 83.94 86.88 82.6 83.2 83.8
12/06/2022 18:30:25 80.76 80.3 83.82 78.5 78.7 78.8 84.04 83.85 86.88 82.6 83.2 83.8
12/06/2022 18:30:26 77.5 80.48 83.82 78.5 78.7 78.8 81.28 84.06 86.88 82.6 83.2 83.8
12/06/2022 18:30:27 76.64 78.03 83.82 78.5 78.7 78.8 81.08 81.97 86.88 82.6 83.2 83.8
12/06/2022 18:30:28 75.35 77.16 83.82 78.4 78.7 78.8 79.94 81.27 86.88 82.6 83.2 83.8
12/06/2022 18:30:29 71.73 75.96 83.82 78.4 78.7 78.8 78.67 80.43 86.88 82.6 83.2 83.8
12/06/2022 18:30:30 72.21 74.62 83.82 78.4 78.7 78.8 78.76 79.89 86.88 82.6 83.2 83.8
12/06/2022 18:30:31 79.18 78.78 83.82 78.4 78.7 78.8 82.83 82.37 86.88 82.6 83.2 83.8
12/06/2022 18:30:32 81.17 80.55 83.82 78.4 78.7 78.8 84.58 83.82 86.88 82.5 83.2 83.8
12/06/2022 18:30:33 79.37 80.41 83.82 78.3 78.7 78.8 83.51 84.17 86.88 82.5 83.2 83.8
12/06/2022 18:30:34 77.78 79.47 83.82 78.3 78.7 78.8 81.73 83.44 86.88 82.5 83.2 83.8
12/06/2022 18:30:35 81.07 80.8 83.82 78.4 78.7 78.8 84.57 84.06 86.88 82.5 83.2 83.8
12/06/2022 18:30:36 72.12 80.05 83.82 78.4 78.7 78.8 79.14 83.81 86.88 82.5 83.2 83.8
12/06/2022 18:30:37 76.08 77.11 83.82 78.4 78.7 78.8 81.83 81.95 86.88 82.5 83.2 83.8
12/06/2022 18:30:38 72.24 76.3 82.36 78.3 78.7 78.8 79.39 81.72 85.8 82.5 83.2 83.8
12/06/2022 18:30:39 73.02 74.84 80.85 78.3 78.7 78.8 80.54 80.8 84.47 82.5 83.2 83.8
12/06/2022 18:30:40 69.95 73.5 80.85 78.3 78.7 78.8 78.74 80.55 84.47 82.5 83.2 83.8
12/06/2022 18:30:41 75.57 75.14 80.85 78.3 78.7 78.8 81.4 80.93 84.47 82.5 83.2 83.8
12/06/2022 18:30:42 71.35 74.1 80.85 78.3 78.7 78.8 81.88 81.58 84.47 82.5 83.2 83.8
12/06/2022 18:30:43 76.51 75.71 80.85 78.3 78.7 78.8 82.68 82.45 84.47 82.5 83.2 83.8
12/06/2022 18:30:44 76.51 76.46 80.85 78.3 78.7 78.8 82.09 82.54 84.47 82.5 83.2 83.8
12/06/2022 18:30:45 75.87 76.97 80.85 78.4 78.7 78.8 82.64 82.84 84.47 82.6 83.2 83.8
12/06/2022 18:30:46 81.03 80.36 80.85 78.4 78.7 78.8 85.3 84.7 84.7 82.6 83.2 83.7
12/06/2022 18:30:47 79.97 81.01 81.01 78.4 78.7 78.8 84.94 85.32 85.32 82.6 83.2 83.7
12/06/2022 18:30:48 74.43 79.75 81.01 78.4 78.7 78.8 84.73 84.93 85.32 82.6 83.2 83.7
12/06/2022 18:30:49 73.45 77.27 81.01 78.4 78.7 78.7 85.35 85.47 85.47 82.6 83.2 83.7
12/06/2022 18:30:50 73.66 75.59 81.01 78.4 78.7 78.7 85.52 85.45 85.47 82.7 83.2 83.7
12/06/2022 18:30:51 74.95 75.27 81.01 78.4 78.7 78.7 86.77 86.52 86.52 82.7 83.2 83.7
12/06/2022 18:30:52 75.59 76.11 81.01 78.4 78.7 78.7 87.28 87.22 87.22 82.7 83.3 83.7
12/06/2022 18:30:53 74.14 75.14 81.01 78.4 78.7 78.7 85.63 86.91 87.22 82.7 83.3 83.7
12/06/2022 18:30:54 72.88 74.62 81.01 78.4 78.7 78.7 88.45 88.02 88.02 82.8 83.3 83.7
12/06/2022 18:30:55 74.53 74.38 81.01 78.4 78.7 78.7 87.14 88.12 88.12 82.8 83.3 83.7
12/06/2022 18:30:56 75.57 75.33 81.01 78.4 78.7 78.7 86.89 87.3 88.12 82.8 83.3 83.7
12/06/2022 18:30:57 73.76 75.14 81.01 78.4 78.7 78.7 82.38 87.06 88.12 82.8 83.3 83.7
12/06/2022 18:30:58 69.38 74.09 81.01 78.4 78.7 78.7 78.83 84.51 88.12 82.8 83.3 83.7
12/06/2022 18:30:59 70.87 71.92 81.01 78.4 78.7 78.7 79.37 82.37 88.12 82.8 83.3 83.7
12/06/2022 18:31:00 70.56 71.54 81.01 78.4 78.7 78.7 78.09 80.31 88.12 82.8 83.3 83.7
12/06/2022 18:31:01 68.89 71.21 81.01 78.4 78.7 78.7 78.26 79.34 88.12 82.8 83.3 83.7
12/06/2022 18:31:02 71.11 71.08 81.01 78.4 78.7 78.7 78.93 78.82 88.12 82.8 83.3 83.7
12/06/2022 18:31:03 72.49 72.55 81.01 78.4 78.7 78.7 79.52 79.38 88.12 82.8 83.3 83.7
12/06/2022 18:31:04 71.31 72.14 81.01 78.4 78.7 78.7 78.3 79.28 88.12 82.8 83.3 83.7
12/06/2022 18:31:05 69.92 71.47 81.01 78.4 78.7 78.7 78.86 78.93 88.12 82.8 83.3 83.7
12/06/2022 18:31:06 76.04 75.38 81.01 78.4 78.7 78.7 81.7 81.04 88.12 82.8 83.3 83.7
12/06/2022 18:31:07 79.73 78.88 81.01 78.4 78.7 78.7 83.95 83.14 88.12 82.8 83.3 83.7
12/06/2022 18:31:08 76.73 78.24 81.01 78.4 78.7 78.7 81.69 82.91 88.12 82.8 83.3 83.7
12/06/2022 18:31:09 71.01 77.46 81.01 78.4 78.7 78.7 78.76 82.33 88.12 82.8 83.3 83.7
12/06/2022 18:31:10 73.86 74.59 81.01 78.4 78.7 78.7 80.54 80.68 88.12 82.8 83.3 83.7
12/06/2022 18:31:11 81.09 80.03 81.01 78.4 78.7 78.7 84.48 83.2 88.12 82.9 83.3 83.7
12/06/2022 18:31:12 76.47 78.65 81.01 78.4 78.7 78.7 82.04 83 88.12 82.9 83.3 83.7
12/06/2022 18:31:13 78.71 79.06 81.01 78.4 78.7 78.7 82.58 82.98 88.12 82.9 83.3 83.7
12/06/2022 18:31:14 77.44 78.14 81.01 78.4 78.7 78.7 82.04 82.48 88.12 82.9 83.3 83.7
12/06/2022 18:31:15 76.26 78.35 81.01 78.4 78.7 78.7 82.09 82.98 88.12 82.9 83.3 83.7
12/06/2022 18:31:16 72.45 76.61 81.01 78.4 78.7 78.7 80.1 81.86 88.12 82.9 83.3 83.7
12/06/2022 18:31:17 74.26 75.46 80.03 78.4 78.7 78.7 80.26 81.34 88.12 82.9 83.3 83.7
12/06/2022 18:31:18 69.53 74.38 80.03 78.4 78.7 78.7 78.52 80.65 88.12 82.9 83.3 83.7
12/06/2022 18:31:19 75.11 74.34 80.03 78.4 78.7 78.7 80.22 79.96 88.12 82.9 83.3 83.7
12/06/2022 18:31:20 72.71 74.4 80.03 78.4 78.7 78.7 80.01 80.19 88.12 82.9 83.3 83.7
12/06/2022 18:31:21 69.25 73.25 80.03 78.4 78.7 78.7 78 79.99 88.12 82.9 83.3 83.7
12/06/2022 18:31:22 75.91 74.88 80.03 78.4 78.7 78.7 81.02 80.39 88.12 82.9 83.3 83.7
12/06/2022 18:31:23 71.96 75.19 80.03 78.4 78.6 78.7 78.63 80.65 88.12 82.9 83.3 83.7
12/06/2022 18:31:24 71.52 72.86 80.03 78 78.6 78.7 79.64 79.69 88.12 82.8 83.3 83.7
12/06/2022 18:31:25 70.83 72.03 80.03 78 78.6 78.7 78.8 79.47 87.3 82.8 83.3 83.7
12/06/2022 18:31:26 74.39 73.69 80.03 78 78.6 78.7 80.01 79.95 87.06 82.8 83.2 83.7
12/06/2022 18:31:27 74.41 74.29 80.03 78 78.6 78.7 79.34 79.7 84.51 82.8 83.2 83.7
12/06/2022 18:31:28 73.2 74.43 80.03 78 78.6 78.7 79.02 79.52 83.2 82.8 83.2 83.7
12/06/2022 18:31:29 74.87 74.68 80.03 78 78.6 78.7 80.28 79.94 83.2 82.8 83.2 83.7
12/06/2022 18:31:30 74.64 74.73 80.03 78 78.6 78.7 79.54 80.16 83.2 82.8 83.2 83.7
12/06/2022 18:31:31 74.03 74.43 80.03 78 78.6 78.7 79.93 79.99 83.2 82.8 83.2 83.7
12/06/2022 18:31:32 69.47 74.37 80.03 78 78.6 78.7 78.07 80.12 83.2 82.8 83.2 83.7
12/06/2022 18:31:33 71.3 71.95 80.03 78 78.6 78.7 79.04 79.14 83.2 82.8 83.2 83.7
12/06/2022 18:31:34 71.38 71.62 80.03 78 78.6 78.7 78.05 78.98 83.2 82.8 83.2 83.7
12/06/2022 18:31:35 80.66 79.35 80.03 78 78.6 78.7 83.6 82.6 83.2 82.8 83.2 83.7
12/06/2022 18:31:36 80.36 80.08 80.08 78 78.6 78.7 83.44 83.2 83.2 82.8 83.2 83.7
12/06/2022 18:31:37 82.45 82.14 82.14 78.1 78.6 78.7 86.11 85.67 85.67 82.8 83.3 83.7
12/06/2022 18:31:38 82.16 82.37 82.37 78.1 78.7 78.7 85.59 85.72 85.72 82.8 83.3 83.7
12/06/2022 18:31:39 81.57 82.79 82.79 78.1 78.7 78.7 85.76 86.4 86.4 82.9 83.3 83.7
12/06/2022 18:31:40 85.63 85.3 85.3 78.2 78.7 78.7 89.18 88.93 88.93 82.9 83.3 83.7
12/06/2022 18:31:41 80.95 84.92 85.3 78.2 78.7 78.7 84.03 88.32 88.93 82.9 83.3 83.7
12/06/2022 18:31:42 77.2 82.39 85.3 78.2 78.7 78.7 81.73 85.89 88.93 82.9 83.3 83.7
12/06/2022 18:31:43 76.98 80.12 85.3 78.2 78.7 78.7 82.17 84.02 88.93 82.9 83.3 83.7
12/06/2022 18:31:44 77.52 78.55 85.3 78.2 78.7 78.7 83.38 83.86 88.93 82.9 83.3 83.7
12/06/2022 18:31:45 73.65 77.56 85.3 78.2 78.7 78.7 81.21 82.86 88.93 82.9 83.3 83.7
12/06/2022 18:31:46 74.7 75.59 85.3 78.2 78.7 78.7 80.01 81.9 88.93 82.9 83.3 83.7
12/06/2022 18:31:47 73.85 75.37 85.3 78.1 78.7 78.7 79.39 80.91 88.93 82.9 83.3 83.7
12/06/2022 18:31:48 67.89 74.19 85.3 78.1 78.7 78.7 77.38 79.97 88.93 82.9 83.3 83.7
12/06/2022 18:31:49 66.28 71.47 85.3 78.1 78.7 78.7 75.82 78.54 88.93 82.9 83.3 83.7
12/06/2022 18:31:50 65.65 68.79 85.3 78.1 78.7 78.7 76.97 77.23 88.93 82.9 83.3 83.7
12/06/2022 18:31:51 63.34 67.11 85.3 78.1 78.7 78.7 76.5 77.03 88.93 82.9 83.3 83.7
12/06/2022 18:31:52 64.33 65.17 85.3 78.1 78.7 78.7 75.71 76.98 88.93 82.9 83.3 83.7
12/06/2022 18:31:53 68.03 67.45 85.3 78.1 78.7 78.7 76.03 76.28 88.93 82.9 83.3 83.7
12/06/2022 18:31:54 65.18 67.07 85.3 78.1 78.7 78.7 77.42 76.98 88.93 82.9 83.3 83.7
12/06/2022 18:31:55 65.35 66.02 85.3 78.1 78.7 78.7 78 77.92 88.93 82.8 83.3 83.7
12/06/2022 18:31:56 73.26 71.83 85.3 78.1 78.7 78.7 79.99 79.27 88.93 82.8 83.3 83.7
12/06/2022 18:31:57 71.43 71.85 85.3 78 78.7 78.7 81.58 80.99 88.93 82.8 83.3 83.7
12/06/2022 18:31:58 71.6 72.62 85.3 78 78.7 78.7 86.97 86.03 88.93 82.9 83.3 83.7
12/06/2022 18:31:59 92.23 91.38 91.38 78.4 78.8 78.7 97.7 96.72 96.72 83.3 83.4 83.7
12/06/2022 18:32:00 91.45 93.12 93.12 78.7 78.9 78.7 98.19 99.02 99.02 83.7 83.5 83.7
12/06/2022 18:32:01 75.39 90.52 93.12 78.7 78.9 78.7 84.12 96.7 99.02 83.7 83.6 83.7
12/06/2022 18:32:02 71.83 86.46 93.12 78.7 78.9 78.7 81.32 92.85 99.02 83.7 83.6 83.7
12/06/2022 18:32:03 73.4 82.49 93.12 78.7 78.9 78.7 79.78 89.05 99.02 83.7 83.6 83.7
12/06/2022 18:32:04 72.16 79.04 93.12 78.6 78.9 78.7 81.6 85.62 99.02 83.7 83.6 83.7
12/06/2022 18:32:05 74.93 76.16 93.12 78.6 78.9 78.7 81.15 83.61 99.02 83.7 83.6 83.7
12/06/2022 18:32:06 75.93 77.27 93.12 78.6 78.9 78.7 81.15 82.62 99.02 83.7 83.6 83.7
12/06/2022 18:32:07 69.21 75.3 93.12 78.6 78.9 78.7 77 81.43 99.02 83.7 83.5 83.7
12/06/2022 18:32:08 69.78 72.47 93.12 78.6 78.9 78.7 78.48 79.19 99.02 83.7 83.5 83.7
12/06/2022 18:32:09 64.77 71.08 93.12 78.6 78.9 78.7 76.31 78.99 99.02 83.6 83.5 83.7
12/06/2022 18:32:10 64.39 68.18 93.12 78.6 78.9 78.7 75.83 77.29 99.02 83.6 83.5 83.7
12/06/2022 18:32:11 73.81 72.6 93.12 78.5 78.9 78.7 85.31 84.49 99.02 83.6 83.5 83.7
12/06/2022 18:32:12 68.6 71.82 93.12 78.5 78.8 78.7 77.15 83.01 99.02 83.6 83.5 83.7
12/06/2022 18:32:13 65.24 70.03 93.12 78.5 78.8 78.7 74.96 80.38 99.02 83.6 83.5 83.7
12/06/2022 18:32:14 71.67 70.6 93.12 78.5 78.8 78.7 76.97 77.79 99.02 83.6 83.5 83.7
12/06/2022 18:32:15 76.84 75.49 93.12 78.5 78.8 78.7 80.64 79.74 99.02 83.6 83.5 83.7
12/06/2022 18:32:16 73.82 75.62 93.12 78.5 78.8 78.7 78.25 79.81 99.02 83.6 83.5 83.7
12/06/2022 18:32:17 71.77 73.76 93.12 78.5 78.8 78.7 86.52 85.83 99.02 83.6 83.5 83.7
12/06/2022 18:32:18 70.81 72.71 93.12 78.5 78.8 78.7 78.55 85.13 99.02 83.6 83.5 83.7
12/06/2022 18:32:19 73.32 73.08 93.12 78.5 78.8 78.7 79.28 82.26 99.02 83.6 83.5 83.7
12/06/2022 18:32:20 73.78 73.92 93.12 78.5 78.8 78.7 79.08 80.48 99.02 83.6 83.5 83.7
12/06/2022 18:32:21 68.82 73.16 93.12 78.4 78.8 78.7 76.99 79.6 99.02 83.6 83.5 83.7
12/06/2022 18:32:22 68.28 70.84 93.12 78.4 78.8 78.7 75.59 78 99.02 83.5 83.5 83.7
12/06/2022 18:32:23 68.2 69.41 93.12 78.4 78.8 78.7 76.17 76.71 99.02 83.5 83.5 83.7
12/06/2022 18:32:24 75.55 74.37 93.12 78.4 78.8 78.7 80.63 79.67 99.02 83.5 83.5 83.7
12/06/2022 18:32:25 73.98 74.51 93.12 78.3 78.8 78.7 78.54 79.34 99.02 83.5 83.5 83.7
12/06/2022 18:32:26 68.02 74.49 93.12 78.3 78.8 78.7 75.38 79.06 99.02 83.5 83.5 83.7
12/06/2022 18:32:27 67.29 71.52 93.12 78.2 78.8 78.7 75.32 77.09 99.02 83.4 83.5 83.7
12/06/2022 18:32:28 75.89 75.23 93.12 78.2 78.8 78.7 79.39 78.96 99.02 83.4 83.5 83.7
12/06/2022 18:32:29 73.08 75.9 93.12 78.2 78.8 78.7 77.81 79.46 99.02 83.4 83.5 83.7
12/06/2022 18:32:30 69.32 73.52 90.52 78.2 78.8 78.7 77.01 77.94 96.7 83.4 83.5 83.7
12/06/2022 18:32:31 67.17 71.56 86.46 78.2 78.8 78.7 76.95 77.79 92.85 83.4 83.5 83.7
12/06/2022 18:32:32 67.58 69.54 82.49 78.2 78.8 78.7 76.54 77.4 89.05 83.4 83.5 83.7
12/06/2022 18:32:33 76.63 75.72 79.04 78.2 78.7 78.7 81.65 80.74 85.83 83.4 83.5 83.7
12/06/2022 18:32:34 71.56 75.22 77.27 78.1 78.7 78.7 79.15 80.61 85.83 83.4 83.5 83.7
12/06/2022 18:32:35 74.69 75.4 77.27 78.1 78.7 78.7 81.12 81.23 85.83 83.3 83.5 83.7
12/06/2022 18:32:36 66.42 73.75 75.9 78.1 78.7 78.7 78.72 80.53 85.83 83.3 83.5 83.7
12/06/2022 18:32:37 71.78 71.87 75.9 78.1 78.7 78.7 79.12 79.47 85.83 83.3 83.5 83.7
12/06/2022 18:32:38 69.4 72.27 75.9 78.1 78.7 78.7 77.48 79.4 85.83 83.3 83.5 83.7
12/06/2022 18:32:39 66.38 70.13 75.9 78.1 78.7 78.7 76.29 78.19 85.83 83.3 83.5 83.6
12/06/2022 18:32:40 67.29 68.29 75.9 78 78.7 78.7 77.18 77.6 85.83 83.3 83.5 83.6
12/06/2022 18:32:41 66.66 68.04 75.9 78 78.7 78.7 76.75 77.37 85.83 83.3 83.4 83.6
12/06/2022 18:32:42 70.64 70.32 75.9 78 78.7 78.7 78.32 77.97 85.83 83.3 83.4 83.6
12/06/2022 18:32:43 68.69 69.52 75.9 78 78.7 78.7 78.65 78.56 85.83 83.3 83.4 83.6
12/06/2022 18:32:44 68.08 69.13 75.9 78 78.7 78.7 80.92 80.31 85.83 83.3 83.4 83.6
12/06/2022 18:32:45 70.27 69.81 75.9 77.9 78.7 78.7 81.77 81.57 85.83 83.3 83.4 83.6
12/06/2022 18:32:46 72.9 72.38 75.9 77.9 78.7 78.7 86.07 85.28 85.83 83.3 83.4 83.6
12/06/2022 18:32:47 75.03 74.32 75.9 77.7 78.7 78.7 87.12 86.59 86.59 83.2 83.4 83.6
12/06/2022 18:32:48 77.29 76.43 76.43 77.7 78.7 78.7 91 89.76 89.76 83.3 83.5 83.6
12/06/2022 18:32:49 75.92 76.81 76.81 77.6 78.7 78.7 89.71 90.34 90.34 83.3 83.5 83.7
12/06/2022 18:32:50 69.77 75.92 76.81 77.6 78.7 78.7 85.07 89.43 90.34 83.3 83.5 83.7
12/06/2022 18:32:51 66.86 73.06 76.81 77.5 78.6 78.7 80.04 87.19 90.34 83.3 83.5 83.6
12/06/2022 18:32:52 70.71 70.85 76.81 77.4 78.6 78.7 82.04 84.1 90.34 83.2 83.5 83.6
12/06/2022 18:32:53 71.97 71.98 76.81 77.3 78.6 78.7 83.7 84.04 90.34 83.2 83.5 83.6
12/06/2022 18:32:54 76.48 75.37 76.81 77.4 78.6 78.7 82.84 83.79 90.34 83.2 83.5 83.6
12/06/2022 18:32:55 74.23 75.86 76.81 77.3 78.6 78.7 83.99 84.58 90.34 83.2 83.5 83.6
12/06/2022 18:32:56 74.93 74.83 76.81 77.3 78.6 78.7 82.84 83.41 90.34 83.2 83.5 83.6
12/06/2022 18:32:57 72.65 74.77 76.81 77.3 78.6 78.7 80.28 82.98 90.34 83.2 83.5 83.6
12/06/2022 18:32:58 75.93 75.63 76.81 77.4 78.6 78.7 81.4 81.65 90.34 83.2 83.4 83.6
12/06/2022 18:32:59 79.33 78.34 78.34 77.4 78.6 78.7 83.67 83.15 90.34 83.2 83.4 83.6
12/06/2022 18:33:00 76.81 78.75 78.75 77.4 78.6 78.7 81.83 83.26 90.34 83.2 83.4 83.6
12/06/2022 18:33:01 75.88 77.1 78.75 77.4 78.6 78.7 81.05 82 90.34 83.2 83.4 83.6
12/06/2022 18:33:02 76.12 76.67 78.75 77.4 78.6 78.7 82.22 82.21 90.34 83.2 83.4 83.6
12/06/2022 18:33:03 75.07 77.26 78.75 77.4 78.6 78.7 80.29 82.31 90.34 83.2 83.4 83.6
12/06/2022 18:33:04 66.23 75.05 78.75 77.3 78.6 78.7 76.95 80.74 90.34 83.2 83.4 83.6
12/06/2022 18:33:05 68.94 71.68 78.75 77.3 78.6 78.7 78.52 78.93 90.34 83.2 83.4 83.6
12/06/2022 18:33:06 73.4 72.6 78.75 77.3 78.6 78.7 80.67 80.07 90.34 83.2 83.3 83.6
12/06/2022 18:33:07 71.96 72.47 78.75 77.3 78.6 78.7 82.99 82.13 90.34 83.2 83.3 83.6
12/06/2022 18:33:08 76.01 75.16 78.75 77.3 78.6 78.7 81.73 82.26 90.34 83.2 83.3 83.6
12/06/2022 18:33:09 73.3 74.9 78.75 77.3 78.6 78.7 79.5 81.74 90.34 83.2 83.3 83.6
12/06/2022 18:33:10 70.72 74.02 78.75 77.3 78.6 78.7 78.43 80.51 90.34 83.2 83.3 83.6
12/06/2022 18:33:11 74.39 74.13 78.75 77.3 78.5 78.7 79.63 79.78 90.34 83.2 83.3 83.6
12/06/2022 18:33:12 70.4 73.77 78.75 77.3 78.5 78.7 78.44 79.56 90.34 83.2 83.3 83.6
12/06/2022 18:33:13 70.69 72.54 78.75 77.3 78.5 78.7 78.48 79.19 90.34 83.2 83.3 83.6
12/06/2022 18:33:14 68.89 71.05 78.75 77.3 78.5 78.7 78.82 78.87 90.34 83.2 83.3 83.6
12/06/2022 18:33:15 69.36 70.16 78.75 77.3 78.5 78.7 80.16 79.75 90.34 83.2 83.3 83.6
12/06/2022 18:33:16 74.66 73.58 78.75 77.3 78.5 78.7 81.96 81.35 90.34 83.2 83.3 83.6
12/06/2022 18:33:17 71.55 73.48 78.75 77.3 78.5 78.7 79.75 81.35 90.34 83.2 83.3 83.6
12/06/2022 18:33:18 68.83 72.27 78.75 77.3 78.5 78.6 79.03 80.45 90.34 83.2 83.3 83.6
12/06/2022 18:33:19 69.42 70.68 78.75 77.3 78.5 78.6 79.06 80.01 89.43 83.2 83.3 83.6
12/06/2022 18:33:20 77.3 76.42 78.75 77.3 78.5 78.6 81.1 80.85 87.19 83.2 83.3 83.6
12/06/2022 18:33:21 71.82 76.37 78.75 77.3 78.5 78.6 77.76 80.83 84.58 83.2 83.3 83.6
12/06/2022 18:33:22 72.3 73.84 78.75 77.3 78.5 78.6 79.22 79.3 84.58 83.2 83.3 83.6
12/06/2022 18:33:23 68.79 73.18 78.75 77.3 78.5 78.6 76.66 79.24 84.58 83.2 83.3 83.6
12/06/2022 18:33:24 77.63 76.47 78.75 77.3 78.5 78.6 82.09 81.12 84.58 83.2 83.3 83.6
12/06/2022 18:33:25 79.04 78.76 78.76 77.3 78.5 78.6 82.53 82.29 83.41 83.2 83.3 83.6
12/06/2022 18:33:26 81.87 81.1 81.1 77.3 78.5 78.6 85.13 84.21 84.21 83.2 83.3 83.6
12/06/2022 18:33:27 74.58 80.52 81.1 77.3 78.5 78.6 81.93 84.06 84.21 83.2 83.3 83.6
12/06/2022 18:33:28 80.21 80.04 81.1 77.3 78.5 78.6 84.83 84.73 84.73 83.2 83.3 83.6
12/06/2022 18:33:29 77.59 80.13 81.1 77.3 78.5 78.6 83.7 84.75 84.75 83.3 83.3 83.6
12/06/2022 18:33:30 82.99 82.16 82.16 77.4 78.5 78.6 86.81 86.47 86.47 83.3 83.3 83.6
12/06/2022 18:33:31 75.3 81.42 82.16 77.4 78.5 78.6 82.36 85.66 86.47 83.3 83.3 83.6
12/06/2022 18:33:32 77.08 78.63 82.16 77.4 78.5 78.6 82.92 83.92 86.47 83.3 83.3 83.6
12/06/2022 18:33:33 78.7 79.12 82.16 77.4 78.5 78.6 82.93 83.94 86.47 83.3 83.3 83.6
12/06/2022 18:33:34 77.02 78.18 82.16 77.4 78.5 78.6 82.35 82.99 86.47 83.3 83.3 83.6
12/06/2022 18:33:35 74.36 77.41 82.16 77.4 78.5 78.6 81.09 82.48 86.47 83.3 83.3 83.6
12/06/2022 18:33:36 76.37 76.64 82.16 77.4 78.5 78.6 81.99 82.21 86.47 83.3 83.3 83.6
12/06/2022 18:33:37 74.76 76.66 82.16 77.4 78.5 78.6 80.51 82.27 86.47 83.3 83.3 83.6
12/06/2022 18:33:38 75.58 75.96 82.16 77.4 78.5 78.6 80.96 81.21 86.47 83.3 83.3 83.6
12/06/2022 18:33:39 76.32 76.39 82.16 77.4 78.5 78.6 81.48 81.59 86.47 83.3 83.3 83.6
12/06/2022 18:33:40 78.01 78.22 82.16 77.4 78.5 78.6 82.04 82.61 86.47 83.3 83.3 83.6
12/06/2022 18:33:41 74.81 76.97 82.16 77.4 78.5 78.6 80.04 81.46 86.47 83.3 83.3 83.6
12/06/2022 18:33:42 76.92 76.77 82.16 77.4 78.5 78.6 82.43 82.17 86.47 83.3 83.3 83.6
12/06/2022 18:33:43 81.91 80.58 82.16 77.5 78.5 78.6 85.18 84.31 86.47 83.3 83.3 83.6
12/06/2022 18:33:44 78.32 80.71 82.16 77.5 78.5 78.6 82.32 84.14 86.47 83.3 83.3 83.6
12/06/2022 18:33:45 72.18 78.73 82.16 77.5 78.5 78.6 81.44 82.8 86.47 83.3 83.3 83.6
12/06/2022 18:33:46 72.73 76.01 82.16 77.5 78.5 78.6 81.22 82.18 86.47 83.3 83.3 83.6
12/06/2022 18:33:47 73.78 74.71 82.16 77.4 78.5 78.6 82.4 82.24 86.47 83.3 83.3 83.6
12/06/2022 18:33:48 73.03 73.86 82.16 77.4 78.5 78.6 80.87 82.21 86.47 83.3 83.3 83.6
12/06/2022 18:33:49 79.17 78.02 82.16 77.4 78.5 78.6 83.21 82.76 86.47 83.3 83.3 83.6
12/06/2022 18:33:50 82.03 81.15 82.16 77.5 78.5 78.6 85.85 85.14 86.47 83.3 83.3 83.6
12/06/2022 18:33:51 82.14 82.16 82.16 77.5 78.6 78.6 85.87 85.84 86.47 83.4 83.3 83.6
12/06/2022 18:33:52 78.79 81.53 82.16 77.5 78.6 78.6 83.91 85.67 86.47 83.4 83.3 83.6
12/06/2022 18:33:53 80.94 80.91 82.16 77.5 78.6 78.6 84.77 85.01 86.47 83.4 83.3 83.6
12/06/2022 18:33:54 75.13 80.42 82.16 77.5 78.6 78.6 81.19 84.53 86.47 83.4 83.3 83.6
12/06/2022 18:33:55 80.72 79.97 82.16 77.5 78.6 78.6 84.6 84.14 86.47 83.4 83.3 83.6
12/06/2022 18:33:56 78.7 79.84 82.16 77.5 78.6 78.6 82.99 83.94 86.47 83.4 83.3 83.6
12/06/2022 18:33:57 82.96 82.65 82.65 77.6 78.6 78.7 86.75 86.15 86.47 83.4 83.3 83.6
12/06/2022 18:33:58 78.03 81.71 82.65 77.6 78.6 78.7 83.75 85.81 86.47 83.4 83.3 83.6
12/06/2022 18:33:59 77.37 79.2 82.65 77.5 78.6 78.7 82.54 84.26 86.47 83.4 83.3 83.6
12/06/2022 18:34:00 82.35 81.28 82.65 77.6 78.6 78.7 85.28 84.8 86.15 83.4 83.3 83.6
12/06/2022 18:34:01 83.62 83.55 83.55 77.5 78.6 78.7 88.45 88.09 88.09 83.4 83.3 83.6
12/06/2022 18:34:02 75.27 83.55 83.55 77.4 78.6 78.7 80.21 88.08 88.09 83.3 83.3 83.6
12/06/2022 18:34:03 80.4 80.96 83.55 77.4 78.6 78.7 85.43 85.8 88.09 83.3 83.3 83.6
12/06/2022 18:34:04 73.35 80.33 83.55 77.4 78.6 78.7 80.94 85.19 88.09 83.3 83.3 83.6
12/06/2022 18:34:05 84.07 83.09 83.55 77.4 78.6 78.7 87.22 86.53 88.09 83.3 83.3 83.6
12/06/2022 18:34:06 76.91 81.94 83.55 77.4 78.6 78.7 82.55 85.68 88.09 83.3 83.3 83.6
12/06/2022 18:34:07 76.73 79.72 83.55 77.4 78.6 78.7 82.01 84.05 88.09 83.3 83.3 83.6
12/06/2022 18:34:08 76.63 78.04 83.55 77.4 78.6 78.7 81.79 82.8 88.09 83.3 83.3 83.6
12/06/2022 18:34:09 76.83 77.72 83.55 77.4 78.6 78.7 81.88 82.43 88.09 83.3 83.4 83.6
12/06/2022 18:34:10 74.07 76.89 83.55 77.4 78.6 78.7 80.05 81.97 88.09 83.2 83.4 83.6
12/06/2022 18:34:11 72.14 75.77 83.55 77.4 78.6 78.7 78.9 81.18 88.09 83.2 83.4 83.6
12/06/2022 18:34:12 74.98 74.91 83.55 77.4 78.6 78.7 81.01 80.79 88.09 83.2 83.4 83.6
12/06/2022 18:34:13 73.84 75.01 83.55 77.4 78.6 78.7 80.46 80.89 88.09 83.2 83.4 83.6
12/06/2022 18:34:14 78.78 78.12 83.55 77.4 78.6 78.7 83.48 82.94 88.09 83.2 83.4 83.6
12/06/2022 18:34:15 71.57 78.11 83.55 77.4 78.6 78.7 79.3 82.93 88.09 83.2 83.4 83.6
12/06/2022 18:34:16 76.59 76.96 83.55 77.4 78.6 78.7 82.13 82.22 88.09 83.2 83.4 83.6
12/06/2022 18:34:17 77.31 77.56 83.55 77.4 78.6 78.7 82.27 82.57 88.09 83.2 83.4 83.6
12/06/2022 18:34:18 76.55 78.07 83.55 77.4 78.6 78.7 81.8 82.84 88.09 83.2 83.4 83.6
12/06/2022 18:34:19 78 78.07 83.55 77.4 78.6 78.7 82.46 82.8 88.09 83.2 83.4 83.6
12/06/2022 18:34:20 78.2 78.36 83.55 77.4 78.6 78.7 83.21 83.14 88.09 83.2 83.4 83.6
12/06/2022 18:34:21 76.39 78.46 83.55 77.4 78.6 78.7 83.36 83.61 88.09 83.2 83.4 83.6
12/06/2022 18:34:22 73.61 77.15 83.55 77.4 78.6 78.7 79.85 83.17 88.09 83.2 83.3 83.6
12/06/2022 18:34:23 77.85 77.49 83.55 77.4 78.6 78.7 83.09 82.94 88.09 83.2 83.3 83.6
12/06/2022 18:34:24 75.27 76.96 83.55 77.4 78.6 78.7 80.95 82.47 88.09 83.2 83.3 83.6
12/06/2022 18:34:25 74.76 76.07 83.55 77.4 78.6 78.7 80.25 81.64 88.09 83.2 83.3 83.6
12/06/2022 18:34:26 76.92 76.92 83.55 77.4 78.6 78.7 82.6 82.48 88.09 83.2 83.3 83.6
12/06/2022 18:34:27 77.57 77.73 83.55 77.4 78.6 78.7 82.13 82.73 88.09 83.2 83.3 83.6
12/06/2022 18:34:28 76.78 77.85 83.55 77.4 78.6 78.7 81.32 82.27 88.09 83.3 83.3 83.6
12/06/2022 18:34:29 81.92 80.51 83.55 77.5 78.6 78.7 86.15 85.12 88.09 83.3 83.3 83.6
12/06/2022 18:34:30 81.15 81.53 83.55 77.5 78.6 78.7 84.64 85.11 88.09 83.3 83.3 83.6
12/06/2022 18:34:31 72.25 81.36 83.55 77.5 78.6 78.7 80.57 84.94 88.08 83.3 83.3 83.6
12/06/2022 18:34:32 74.09 77.86 83.09 77.5 78.6 78.7 79.94 82.69 86.53 83.3 83.3 83.6
12/06/2022 18:34:33 73.85 75.59 83.09 77.5 78.6 78.7 79.83 81.01 86.53 83.3 83.3 83.6
12/06/2022 18:34:34 71.95 74.82 83.09 77.5 78.6 78.7 79.2 80.47 86.53 83.3 83.3 83.6
12/06/2022 18:34:35 76.91 76.53 81.94 77.5 78.6 78.7 81.67 81.46 85.68 83.3 83.3 83.6
12/06/2022 18:34:36 81.89 81.03 81.53 77.5 78.6 78.7 84.12 83.67 85.12 83.3 83.3 83.6
12/06/2022 18:34:37 74.6 80.26 81.53 77.5 78.6 78.7 80.71 83.26 85.12 83.3 83.3 83.6
12/06/2022 18:34:38 78.45 78.77 81.53 77.5 78.6 78.7 83.32 83.2 85.12 83.3 83.3 83.6
12/06/2022 18:34:39 82.78 82.08 82.08 77.5 78.6 78.7 85.76 85.25 85.25 83.3 83.3 83.6
12/06/2022 18:34:40 79.93 81.2 82.08 77.5 78.6 78.7 84.11 84.63 85.25 83.3 83.3 83.6
12/06/2022 18:34:41 80.79 82.09 82.09 77.6 78.6 78.7 84.17 85.45 85.45 83.3 83.3 83.6
12/06/2022 18:34:42 79.99 80.48 82.09 77.6 78.5 78.7 83.86 84.18 85.45 83.3 83.3 83.6
12/06/2022 18:34:43 79.6 80.99 82.09 77.6 78.5 78.7 82.67 84.36 85.45 83.3 83.3 83.6
12/06/2022 18:34:44 81.9 82.08 82.09 77.6 78.5 78.7 84.92 85.11 85.45 83.4 83.3 83.6
12/06/2022 18:34:45 81.07 81.28 82.09 77.7 78.5 78.7 83.89 84.26 85.45 83.4 83.3 83.6
12/06/2022 18:34:46 81.15 81.59 82.09 77.7 78.5 78.7 83.93 84.29 85.45 83.4 83.3 83.6
12/06/2022 18:34:47 80.69 81.7 82.09 77.7 78.5 78.7 83.67 84.51 85.45 83.4 83.3 83.6
12/06/2022 18:34:48 83.27 83.31 83.31 77.8 78.5 78.7 86.82 86.66 86.66 83.4 83.3 83.6
12/06/2022 18:34:49 83.2 83.65 83.65 77.8 78.5 78.7 86.49 86.9 86.9 83.4 83.3 83.6
12/06/2022 18:34:50 78.97 83.58 83.65 77.8 78.5 78.7 83.23 86.78 86.9 83.4 83.3 83.6
12/06/2022 18:34:51 76.21 80.76 83.65 77.8 78.5 78.7 81.39 84.54 86.9 83.5 83.3 83.6
12/06/2022 18:34:52 80.25 80.48 83.65 77.8 78.5 78.7 83.49 83.81 86.9 83.5 83.3 83.6
12/06/2022 18:34:53 81.29 81.16 83.65 77.9 78.5 78.7 85.19 84.82 86.9 83.5 83.3 83.6
12/06/2022 18:34:54 82.5 82.49 83.65 77.9 78.5 78.7 86.02 86.02 86.9 83.5 83.3 83.6
12/06/2022 18:34:55 83.09 83.05 83.65 77.9 78.5 78.7 86.11 86.22 86.9 83.5 83.3 83.6
12/06/2022 18:34:56 80.23 83.06 83.65 77.9 78.5 78.7 83.2 86.21 86.9 83.5 83.3 83.6
12/06/2022 18:34:57 78.66 81.57 83.65 77.9 78.5 78.7 82.68 84.68 86.9 83.5 83.3 83.6
12/06/2022 18:34:58 80.17 80.64 83.65 77.9 78.5 78.7 83.43 83.92 86.9 83.5 83.3 83.6
12/06/2022 18:34:59 77.27 80.56 83.65 77.9 78.5 78.7 82.06 83.96 86.9 83.5 83.3 83.6
12/06/2022 18:35:00 78.23 79.36 83.65 77.9 78.5 78.7 82.52 83.14 86.9 83.5 83.2 83.6
12/06/2022 18:35:01 79.53 79.52 83.65 77.9 78.5 78.7 84.37 83.86 86.9 83.5 83.2 83.6
12/06/2022 18:35:02 77.39 79.39 83.65 77.9 78.5 78.7 82.85 83.83 86.9 83.5 83.2 83.6
12/06/2022 18:35:03 78.68 78.83 83.65 77.9 78.5 78.7 83.55 83.7 86.9 83.5 83.2 83.6
12/06/2022 18:35:04 78.12 78.6 83.65 77.9 78.5 78.7 83.42 83.68 86.9 83.5 83.2 83.6
12/06/2022 18:35:05 84.89 83.71 83.71 77.9 78.5 78.7 88.06 87.15 87.15 83.5 83.2 83.6
12/06/2022 18:35:06 84.62 85.36 85.36 78 78.5 78.7 88.07 88.67 88.67 83.5 83.2 83.6
12/06/2022 18:35:07 85 85.29 85.36 78 78.5 78.7 88 88.43 88.67 83.6 83.2 83.6
12/06/2022 18:35:08 79.52 84.21 85.36 78 78.5 78.7 83.45 87.45 88.67 83.5 83.2 83.6
12/06/2022 18:35:09 81.63 82.46 85.36 78 78.6 78.7 85.19 85.85 88.67 83.6 83.2 83.6
12/06/2022 18:35:10 70.56 81.6 85.36 78 78.5 78.7 78.56 85.19 88.67 83.6 83.2 83.6
12/06/2022 18:35:11 80.43 79.9 85.36 78 78.5 78.7 84.39 83.9 88.67 83.6 83.2 83.6
12/06/2022 18:35:12 78.13 79.89 85.36 78 78.5 78.7 83.16 83.9 88.67 83.6 83.2 83.6
12/06/2022 18:35:13 79.27 80.82 85.36 78.1 78.5 78.7 82.49 84.15 88.67 83.6 83.2 83.6
12/06/2022 18:35:14 78.95 79.34 85.36 78.1 78.5 78.7 83.41 83.42 88.67 83.6 83.2 83.6
12/06/2022 18:35:15 76.38 78.74 85.36 78.1 78.5 78.7 80.95 82.97 88.67 83.6 83.2 83.6
12/06/2022 18:35:16 80.95 80.11 85.36 78.1 78.6 78.7 83.91 83.39 88.67 83.6 83.2 83.6
12/06/2022 18:35:17 81.8 81.49 85.36 78.1 78.5 78.7 85.42 84.93 88.67 83.6 83.2 83.6
12/06/2022 18:35:18 81.58 81.8 85.36 78.1 78.6 78.7 85.34 85.32 88.67 83.6 83.2 83.6
12/06/2022 18:35:19 81.94 82.1 85.36 78.1 78.6 78.7 85.46 85.59 88.67 83.6 83.2 83.6
12/06/2022 18:35:20 83.67 83.31 85.36 78.2 78.6 78.7 86.95 86.58 88.67 83.6 83.2 83.6
12/06/2022 18:35:21 83.58 83.7 85.36 78.2 78.6 78.7 87.79 87.66 88.67 83.6 83.2 83.6
12/06/2022 18:35:22 80.5 83.63 85.36 78.2 78.6 78.7 85.46 87.66 88.67 83.7 83.2 83.6
12/06/2022 18:35:23 78.41 81.73 85.36 78.2 78.6 78.7 83.8 86.17 88.67 83.7 83.2 83.6
12/06/2022 18:35:24 80.83 81.5 85.36 78.2 78.6 78.7 85 85.74 88.67 83.7 83.2 83.6
12/06/2022 18:35:25 68.44 79.96 85.36 78.2 78.6 78.7 79.08 84.58 88.67 83.7 83.2 83.6
12/06/2022 18:35:26 78.83 78.41 85.36 78.2 78.6 78.7 83.45 83.2 88.67 83.7 83.2 83.6
12/06/2022 18:35:27 77.66 78.88 85.36 78.2 78.6 78.7 83.07 83.63 88.67 83.7 83.2 83.6
12/06/2022 18:35:28 74.3 77.7 85.36 78.2 78.6 78.7 81.22 82.99 88.67 83.7 83.2 83.6
12/06/2022 18:35:29 75.9 76.62 85.36 78.2 78.6 78.7 81.42 82.02 88.67 83.7 83.2 83.6
12/06/2022 18:35:30 75.18 76.41 85.36 78.2 78.6 78.7 81.08 81.95 88.67 83.7 83.2 83.6
12/06/2022 18:35:31 69.42 75.45 85.36 78.2 78.6 78.7 77.23 81.2 88.67 83.7 83.2 83.6
12/06/2022 18:35:32 77.69 77.31 85.36 78.2 78.6 78.7 81.89 81.79 88.67 83.7 83.2 83.6
12/06/2022 18:35:33 76.57 77.9 85.36 78.2 78.6 78.7 80.29 81.75 88.67 83.7 83.2 83.6
12/06/2022 18:35:34 72.81 75.45 85.36 78.1 78.6 78.7 77.99 79.86 88.67 83.7 83.2 83.6
12/06/2022 18:35:35 81.29 80.3 85.36 78.1 78.6 78.7 84.83 83.93 88.67 83.7 83.2 83.6
12/06/2022 18:35:36 76.52 79.97 85.29 78.2 78.6 78.7 80.86 83.67 88.43 83.7 83.2 83.6
12/06/2022 18:35:37 77.61 78.18 84.21 78.2 78.6 78.7 81.49 82.08 87.66 83.7 83.2 83.6
12/06/2022 18:35:38 77.62 79.15 83.7 78.2 78.6 78.7 81.28 82.59 87.66 83.7 83.2 83.6
12/06/2022 18:35:39 73.43 77.39 83.7 78.2 78.6 78.7 79.41 81.35 87.66 83.7 83.2 83.6
12/06/2022 18:35:40 78.86 78.99 83.7 78.2 78.6 78.7 82.01 82.45 87.66 83.7 83.2 83.6
12/06/2022 18:35:41 80.06 79.76 83.7 78.2 78.5 78.7 83.17 82.85 87.66 83.7 83.2 83.6
12/06/2022 18:35:42 73.68 78.9 83.7 78.2 78.5 78.7 78.42 82.25 87.66 83.7 83.2 83.6
12/06/2022 18:35:43 70.49 76.15 83.7 78.2 78.5 78.7 76.8 80.07 87.66 83.7 83.2 83.6
12/06/2022 18:35:44 72.76 73.63 83.7 78.2 78.5 78.7 77.99 78.45 87.66 83.6 83.2 83.6
12/06/2022 18:35:45 73.66 74.12 83.7 78.2 78.5 78.7 78.84 78.82 87.66 83.6 83.2 83.6
12/06/2022 18:35:46 68.52 73.26 83.7 78.2 78.5 78.7 77.04 78.51 87.66 83.6 83.2 83.6
12/06/2022 18:35:47 73.84 73.34 83.7 78.1 78.5 78.7 78.89 78.73 87.66 83.6 83.2 83.6
12/06/2022 18:35:48 69.46 73.28 83.7 78.1 78.5 78.7 77.48 78.68 87.66 83.6 83.2 83.6
12/06/2022 18:35:49 69.17 71.6 83.7 78.1 78.5 78.7 76.25 78.09 87.66 83.6 83.2 83.6
12/06/2022 18:35:50 70.53 70.68 83.7 78.1 78.5 78.7 76.15 76.96 87.66 83.6 83.1 83.6
12/06/2022 18:35:51 70.56 71.66 83.63 78.1 78.5 78.7 77.74 77.56 87.66 83.5 83.1 83.6
12/06/2022 18:35:52 71.14 71.21 81.73 78.1 78.5 78.7 78.11 77.98 86.17 83.5 83.1 83.6
12/06/2022 18:35:53 70.51 72.37 81.5 78.1 78.4 78.7 76.54 78.39 85.74 83.5 83.1 83.6
12/06/2022 18:35:54 71.79 71.85 80.3 78.1 78.4 78.7 78.12 78.19 84.58 83.4 83.1 83.6
12/06/2022 18:35:55 72.08 72.61 80.3 78.1 78.4 78.7 77.74 78.87 83.93 83.4 83.1 83.6
12/06/2022 18:35:56 75.12 74.85 80.3 78.1 78.4 78.7 77.86 78.26 83.93 83.4 83.1 83.6
12/06/2022 18:35:57 74.38 76.26 80.3 78.1 78.4 78.7 79.09 79.46 83.93 83.4 83.1 83.6
12/06/2022 18:35:58 76.14 76.19 80.3 78.1 78.4 78.7 80.54 80.24 83.93 83.4 83.1 83.6
12/06/2022 18:35:59 80.64 80.32 80.32 78.1 78.4 78.7 83.1 82.87 83.93 83.4 83.1 83.6
12/06/2022 18:36:00 75.37 78.96 80.32 78.1 78.4 78.7 79.77 81.93 83.93 83.4 83.1 83.6
12/06/2022 18:36:01 78.59 79.81 80.32 78.2 78.4 78.7 82.12 83.05 83.93 83.4 83.1 83.6
12/06/2022 18:36:02 70.5 77.17 80.32 78.2 78.4 78.7 77.97 80.95 83.93 83.4 83.1 83.6
12/06/2022 18:36:03 69.64 74.23 80.32 78.2 78.4 78.7 75.96 79.27 83.93 83.4 83.1 83.6
12/06/2022 18:36:04 69.86 71.87 80.32 78.2 78.4 78.7 76.03 77.3 83.93 83.4 83.1 83.6
12/06/2022 18:36:05 72.94 72.63 80.32 78.2 78.4 78.7 79.02 78.61 83.67 83.4 83.1 83.6
12/06/2022 18:36:06 72.29 72.77 80.32 78.2 78.4 78.7 79.06 79.02 83.05 83.4 83.1 83.6
12/06/2022 18:36:07 81.05 79.68 80.32 78.2 78.4 78.7 84.08 82.98 83.05 83.4 83.1 83.6
12/06/2022 18:36:08 77.41 78.92 80.32 78.2 78.4 78.7 81.15 82.48 83.05 83.4 83.1 83.6
12/06/2022 18:36:09 75.91 78.26 80.32 78.2 78.4 78.7 80.45 81.92 83.05 83.4 83.1 83.6
12/06/2022 18:36:10 78.72 78.89 80.32 78.2 78.4 78.7 82.28 82.45 83.05 83.4 83.1 83.6
12/06/2022 18:36:11 78.52 79.35 80.32 78.2 78.4 78.7 82.58 83.11 83.11 83.4 83.1 83.6
12/06/2022 18:36:12 78.42 78.96 80.32 78.2 78.4 78.7 82.93 83.07 83.11 83.4 83.1 83.6
12/06/2022 18:36:13 76.95 78.52 80.32 78.2 78.4 78.7 80.99 82.78 83.11 83.4 83.1 83.6
12/06/2022 18:36:14 79.98 79.35 80.32 78.2 78.4 78.7 83.29 82.85 83.11 83.4 83.1 83.6
12/06/2022 18:36:15 77.62 79.49 80.32 78.2 78.4 78.7 82.52 83.35 83.35 83.4 83.1 83.6
12/06/2022 18:36:16 80.56 80.63 80.63 78.2 78.4 78.7 83.99 84.08 84.08 83.4 83.1 83.6
12/06/2022 18:36:17 82.36 82.18 82.18 78.2 78.4 78.7 84.79 84.82 84.82 83.4 83.1 83.6
12/06/2022 18:36:18 77.29 81.97 82.18 78.2 78.4 78.7 81.41 84.43 84.82 83.4 83 83.6
12/06/2022 18:36:19 74.93 79.11 82.18 78.2 78.4 78.7 80.81 82.68 84.82 83.4 83 83.6
12/06/2022 18:36:20 79.15 78.61 82.18 78.3 78.3 78.7 83.22 82.74 84.82 83.4 83 83.6
12/06/2022 18:36:21 77.56 78.9 82.18 78.3 78.3 78.7 81.91 82.84 84.82 83.4 83 83.6
12/06/2022 18:36:22 78.4 78.46 82.18 78.3 78.4 78.7 81.8 82.36 84.82 83.4 83 83.6
12/06/2022 18:36:23 85.01 84.32 84.32 78.3 78.4 78.7 86.98 86.24 86.24 83.4 83 83.6
12/06/2022 18:36:24 83.66 84.42 84.42 78.4 78.4 78.7 85.02 86.22 86.24 83.5 83.1 83.6
12/06/2022 18:36:25 78.84 83.42 84.42 78.4 78.4 78.7 84.68 85.52 86.24 83.5 83 83.6
12/06/2022 18:36:26 81.56 81.97 84.42 78.4 78.4 78.7 85.54 85.7 86.24 83.5 83.1 83.6
12/06/2022 18:36:27 83.01 84.17 84.42 78.5 78.4 78.7 86.45 87.53 87.53 83.5 83.1 83.6
12/06/2022 18:36:28 84.05 84.34 84.42 78.5 78.4 78.8 87.13 87.57 87.57 83.5 83.1 83.6
12/06/2022 18:36:29 85.4 85.54 85.54 78.6 78.4 78.8 88.96 89.01 89.01 83.6 83.1 83.6
12/06/2022 18:36:30 74.32 84.17 85.54 78.6 78.4 78.8 79.58 87.73 89.01 83.6 83.1 83.6
12/06/2022 18:36:31 78.46 80.78 85.54 78.6 78.4 78.8 83.46 84.56 89.01 83.6 83.1 83.6
12/06/2022 18:36:32 79.44 80.34 85.54 78.6 78.4 78.8 83.42 84.65 89.01 83.6 83.1 83.6
12/06/2022 18:36:33 79.11 80.23 85.54 78.6 78.4 78.8 83.18 84.16 89.01 83.6 83 83.6
12/06/2022 18:36:34 73.69 78.89 85.54 78.6 78.4 78.8 78.25 83.12 89.01 83.6 83 83.6
12/06/2022 18:36:35 70.45 76.72 85.54 78.6 78.4 78.8 77.2 80.93 89.01 83.6 83 83.6
12/06/2022 18:36:36 72.48 74.37 85.54 78.6 78.4 78.8 77.49 79.07 89.01 83.6 83 83.6
12/06/2022 18:36:37 73.16 73.8 85.54 78.5 78.4 78.8 78.91 79.02 89.01 83.6 83 83.6
12/06/2022 18:36:38 71.33 73.31 85.54 78.5 78.4 78.8 77.94 78.72 89.01 83.6 83 83.6
12/06/2022 18:36:39 75.86 75.88 85.54 78.5 78.4 78.8 80.89 80.85 89.01 83.5 83 83.6
12/06/2022 18:36:40 76.62 76.83 85.54 78.4 78.4 78.8 80.95 81.25 89.01 83.5 83 83.6
12/06/2022 18:36:41 67.7 76.54 85.54 78.4 78.4 78.8 77.74 80.97 89.01 83.5 83 83.6
12/06/2022 18:36:42 74.71 75.22 85.54 78.4 78.4 78.8 80.62 80.31 89.01 83.5 83 83.6
12/06/2022 18:36:43 76.99 76.32 85.54 78.4 78.4 78.8 81.15 80.94 89.01 83.5 83 83.6
12/06/2022 18:36:44 71.07 75.82 85.54 78.4 78.4 78.8 78.89 80.73 89.01 83.5 83 83.6
12/06/2022 18:36:45 70.7 73.46 85.54 78.4 78.3 78.8 77.84 79.74 89.01 83.5 83 83.6
12/06/2022 18:36:46 71.27 71.74 85.54 78.4 78.3 78.8 79.09 79.03 89.01 83.5 83 83.6
12/06/2022 18:36:47 70.52 71.51 85.54 78.4 78.3 78.8 77.33 78.84 89.01 83.5 83 83.6
12/06/2022 18:36:48 69.63 70.93 85.54 78.4 78.3 78.8 77.5 77.95 89.01 83.5 83 83.6
12/06/2022 18:36:49 75.95 74.89 85.54 78.4 78.3 78.8 79.85 79.38 89.01 83.5 83 83.6
12/06/2022 18:36:50 74.71 75.28 85.54 78.4 78.3 78.8 79.5 79.53 89.01 83.5 83 83.6
12/06/2022 18:36:51 68.99 74.63 85.54 78.4 78.3 78.8 77.49 79.45 89.01 83.5 83 83.6
12/06/2022 18:36:52 70.08 71.7 85.54 78.4 78.3 78.8 78.67 78.79 89.01 83.5 82.9 83.6
12/06/2022 18:36:53 76.26 75.85 85.54 78.4 78.3 78.8 80.92 80.81 89.01 83.5 82.9 83.6
12/06/2022 18:36:54 72.43 74.28 85.54 78.4 78.3 78.8 78.5 79.88 89.01 83.5 82.9 83.6
12/06/2022 18:36:55 75.42 75.14 85.54 78.4 78.2 78.8 80.85 80.54 89.01 83.5 82.9 83.6
12/06/2022 18:36:56 75.87 76.98 85.54 78.4 78.2 78.8 81.12 81.54 89.01 83.5 82.9 83.6
12/06/2022 18:36:57 76.99 76.95 85.54 78.4 78.2 78.8 81.5 81.47 89.01 83.5 82.9 83.6
12/06/2022 18:36:58 76.19 76.99 85.54 78.4 78.2 78.8 80.33 81.47 89.01 83.5 82.9 83.6
12/06/2022 18:36:59 75.01 76.8 84.17 78.1 78.2 78.8 80.38 81.1 87.73 83.1 82.9 83.6
12/06/2022 18:37:00 74.27 75.76 80.78 77.7 78.2 78.8 80.12 80.64 84.65 82.6 82.9 83.6
12/06/2022 18:37:01 74.3 74.87 80.34 77.7 78.2 78.8 81.18 80.91 84.65 82.6 82.9 83.6
12/06/2022 18:37:02 73.84 74.75 80.23 77.8 78.2 78.8 82 81.71 84.16 82.6 82.9 83.6
12/06/2022 18:37:03 71.92 74.03 78.89 77.7 78.2 78.8 81.59 81.9 83.12 82.6 82.9 83.6
12/06/2022 18:37:04 72.36 72.84 76.99 77.7 78.2 78.8 81.04 81.55 81.9 82.6 82.9 83.6
12/06/2022 18:37:05 76.23 75.65 76.99 77.8 78.2 78.8 81.68 82.05 82.05 82.6 82.9 83.6
12/06/2022 18:37:06 72.15 75.14 76.99 77.7 78.2 78.8 79.92 81.33 82.05 82.6 82.9 83.6
12/06/2022 18:37:07 75.21 75.45 76.99 77.8 78.2 78.8 82.11 81.98 82.05 82.6 82.9 83.6
12/06/2022 18:37:08 74.48 76.35 76.99 77.8 78.2 78.8 80.87 82.4 82.4 82.6 82.9 83.6
12/06/2022 18:37:09 72.84 74.59 76.99 77.8 78.2 78.8 79.63 81.18 82.4 82.6 82.9 83.6
12/06/2022 18:37:10 66.39 73.53 76.99 77.8 78.2 78.8 77.41 80.21 82.4 82.6 82.9 83.6
12/06/2022 18:37:11 66.67 70.34 76.99 77.8 78.2 78.8 76.77 78.64 82.4 82.6 82.9 83.6
12/06/2022 18:37:12 65.21 68.63 76.99 77.8 78.2 78.8 76.69 77.75 82.4 82.6 82.9 83.6
12/06/2022 18:37:13 70.16 69.53 76.99 77.8 78.2 78.8 78.24 78.08 82.4 82.6 82.9 83.6
12/06/2022 18:37:14 66.48 69.17 76.99 77.8 78.2 78.8 77.85 78.32 82.4 82.6 82.9 83.6
12/06/2022 18:37:15 64.97 67.31 76.99 77.7 78.2 78.8 77.69 77.92 82.4 82.6 82.9 83.6
12/06/2022 18:37:16 68.07 67.51 76.99 77.7 78.2 78.8 79.62 79.06 82.4 82.6 82.9 83.6
12/06/2022 18:37:17 72.08 71.26 76.99 77.7 78.2 78.8 81.97 81.24 82.4 82.5 82.9 83.6
12/06/2022 18:37:18 69.23 71.32 76.99 77.7 78.2 78.8 83.89 83.11 83.11 82.5 82.9 83.6
12/06/2022 18:37:19 66.93 69.72 76.99 77.7 78.2 78.8 81.23 82.98 83.11 82.5 82.9 83.6
12/06/2022 18:37:20 76 75.04 76.99 77.7 78.2 78.8 83.08 83.16 83.16 82.6 82.9 83.6
12/06/2022 18:37:21 72.21 74.83 76.99 77.7 78.2 78.8 84.05 83.71 83.71 82.6 82.9 83.6
12/06/2022 18:37:22 76.44 76.26 76.99 77.7 78.2 78.8 87.82 86.63 86.63 82.6 82.9 83.6
12/06/2022 18:37:23 66.84 75.13 76.99 77.7 78.2 78.8 85.2 86.52 86.63 82.6 82.9 83.6
12/06/2022 18:37:24 75.89 75.36 76.99 77.7 78.2 78.8 86.81 86.62 86.63 82.7 82.9 83.6
12/06/2022 18:37:25 73.99 74.7 76.99 77.7 78.2 78.8 85.5 86.74 86.74 82.7 82.9 83.6
12/06/2022 18:37:26 75.88 76.08 76.99 77.8 78.2 78.8 89.34 88.71 88.71 82.8 82.9 83.6
12/06/2022 18:37:27 78.89 78.65 78.65 77.8 78.2 78.8 87.49 88.94 88.94 82.8 82.9 83.6
12/06/2022 18:37:28 72.5 77.24 78.65 77.8 78.2 78.8 87.56 88.11 88.94 82.8 82.9 83.6
12/06/2022 18:37:29 74.99 76.16 78.65 77.8 78.2 78.8 82.35 87.78 88.94 82.8 82.9 83.6
12/06/2022 18:37:30 77.18 77.33 78.65 77.8 78.2 78.8 83.56 85.07 88.94 82.9 82.9 83.6
12/06/2022 18:37:31 82.68 82.04 82.04 77.8 78.2 78.8 85.92 85.91 88.94 82.9 82.9 83.6
12/06/2022 18:37:32 73.03 82.06 82.06 77.8 78.2 78.8 80.3 85.9 88.94 82.9 82.9 83.6
12/06/2022 18:37:33 64.36 78.41 82.06 77.8 78.2 78.8 77.23 83.18 88.94 82.9 82.9 83.6
12/06/2022 18:37:34 64.06 74.44 82.06 77.8 78.2 78.8 74.86 80.49 88.94 82.9 82.9 83.6
12/06/2022 18:37:35 71.56 71.68 82.06 77.8 78.2 78.8 79.3 79.07 88.94 82.9 82.9 83.6
12/06/2022 18:37:36 70.04 71.8 82.06 77.8 78 78.8 78.96 79.32 88.94 82.9 82.8 83.6
12/06/2022 18:37:37 68.13 70.91 82.06 77.8 78 78.8 79.03 79.31 88.94 82.9 82.8 83.6
12/06/2022 18:37:38 68.9 69.62 82.06 77.8 78 78.8 77.31 78.89 88.94 82.9 82.8 83.6
12/06/2022 18:37:39 65.16 68.64 82.06 77.8 77.9 78.8 76.13 77.84 88.94 82.9 82.8 83.6
12/06/2022 18:37:40 64.89 66.79 82.06 77.8 77.9 78.8 76.19 76.91 88.94 82.9 82.8 83.6
12/06/2022 18:37:41 65.67 65.94 82.06 77.8 77.9 78.8 77.3 77.24 88.94 82.9 82.8 83.6
12/06/2022 18:37:42 67.02 66.79 82.06 77.8 77.9 78.8 77.64 77.65 88.94 82.9 82.8 83.6
12/06/2022 18:37:43 71.55 70.38 82.06 77.8 77.9 78.8 79.79 79.16 88.94 82.9 82.8 83.6
12/06/2022 18:37:44 67.77 70.4 82.06 77.8 77.9 78.8 77.42 79.02 88.94 82.9 82.7 83.6
12/06/2022 18:37:45 65.52 68.68 82.06 77.8 77.9 78.8 75.73 77.99 88.94 82.9 82.7 83.6
12/06/2022 18:37:46 67.81 67.7 82.06 77.8 77.9 78.8 76.43 76.81 88.94 82.8 82.7 83.6
12/06/2022 18:37:47 66.44 67.5 82.06 77.8 77.9 78.8 74.85 76.53 88.94 82.8 82.7 83.6
12/06/2022 18:37:48 66.67 66.97 82.06 77.8 77.9 78.8 76.04 76.08 88.94 82.7 82.7 83.6
12/06/2022 18:37:49 65.49 67.03 82.06 77.8 77.9 78.8 77 76.84 88.94 82.6 82.7 83.6
12/06/2022 18:37:50 71.6 71.12 82.06 77.8 77.9 78.8 77.47 77.56 88.94 82.6 82.7 83.6
12/06/2022 18:37:51 66.98 70.79 82.06 77.8 77.9 78.8 75.53 77.35 88.94 82.6 82.7 83.6
12/06/2022 18:37:52 64.66 68.7 82.06 77.8 77.9 78.8 75.85 76.59 88.94 82.6 82.7 83.6
12/06/2022 18:37:53 63.89 66.61 82.06 77.8 77.9 78.8 76.66 76.64 88.94 82.6 82.7 83.6
12/06/2022 18:37:54 68.78 68.08 82.06 77.8 77.9 78.8 76.99 77.09 88.94 82.6 82.7 83.6
12/06/2022 18:37:55 67.38 68.68 82.06 77.8 77.8 78.8 75.57 76.87 88.94 82.6 82.7 83.6
12/06/2022 18:37:56 66.98 67.27 82.06 77.8 77.8 78.8 75.75 76 88.94 82.5 82.7 83.6
12/06/2022 18:37:57 67.22 67.48 82.06 77.8 77.8 78.8 78.18 77.61 88.11 82.5 82.7 83.6
12/06/2022 18:37:58 68.29 68.15 82.06 77.7 77.8 78.8 76.76 77.51 87.78 82.5 82.7 83.6
12/06/2022 18:37:59 67.49 68.21 82.06 77.7 77.8 78.8 77.56 77.65 85.91 82.5 82.7 83.6
12/06/2022 18:38:00 68.77 68.67 82.06 77.7 77.8 78.8 77.01 77.46 85.91 82.5 82.7 83.6
12/06/2022 18:38:01 70.35 70.61 82.06 77.7 77.8 78.7 77.03 77.54 85.9 82.5 82.7 83.6
12/06/2022 18:38:02 74 73.61 78.41 77.7 77.8 78.8 78.87 78.99 83.18 82.5 82.7 83.6
12/06/2022 18:38:03 80.44 79.11 79.11 77.7 77.8 78.8 83.17 82.14 82.14 82.5 82.7 83.6
12/06/2022 18:38:04 69.74 78.87 79.11 77.7 77.8 78.8 79.57 81.91 82.14 82.5 82.7 83.6
12/06/2022 18:38:05 66.53 75.34 79.11 77.7 77.8 78.8 75.94 80.7 82.14 82.5 82.7 83.6
12/06/2022 18:38:06 67.94 71.91 79.11 77.7 77.8 78.8 78.24 78.46 82.14 82.5 82.7 83.6
12/06/2022 18:38:07 75.05 73.86 79.11 77.7 77.8 78.8 79.44 79.09 82.14 82.5 82.7 83.6
12/06/2022 18:38:08 70.79 73.47 79.11 77.7 77.8 78.7 77.52 79.38 82.14 82.5 82.7 83.6
12/06/2022 18:38:09 79.56 78.49 79.11 77.7 77.8 78.8 82.46 81.6 82.14 82.5 82.7 83.6
12/06/2022 18:38:10 73.88 78.64 79.11 77.7 77.8 78.8 79.33 81.77 82.14 82.5 82.7 83.6
12/06/2022 18:38:11 71.64 75.94 79.11 77.7 77.8 78.8 78.09 80.14 82.14 82.5 82.7 83.6
12/06/2022 18:38:12 71.91 73.75 79.11 77.7 77.8 78.7 79.73 79.94 82.14 82.5 82.7 83.6
12/06/2022 18:38:13 67.72 72.58 79.11 77.7 77.8 78.7 78.16 79.31 82.14 82.5 82.7 83.6
12/06/2022 18:38:14 70.02 70.57 79.11 77.7 77.8 78.7 77 78.72 82.14 82.5 82.7 83.6
12/06/2022 18:38:15 71.41 71.69 79.11 77.7 77.8 78.7 76.61 77.8 82.14 82.5 82.6 83.6
12/06/2022 18:38:16 73.07 72.84 79.11 77.7 77.7 78.7 78.7 78.51 82.14 82.5 82.6 83.6
12/06/2022 18:38:17 70.68 73.03 79.11 77.7 77.7 78.7 79.22 78.98 82.14 82.5 82.6 83.6
12/06/2022 18:38:18 71.44 71.92 79.11 77.7 77.7 78.7 78.24 79.02 82.14 82.5 82.6 83.6
12/06/2022 18:38:19 73.3 72.96 79.11 77.7 77.7 78.7 79.5 79.12 82.14 82.5 82.6 83.6
12/06/2022 18:38:20 73.7 73.44 79.11 77.7 77.7 78.7 79.52 79.6 82.14 82.5 82.6 83.6
12/06/2022 18:38:21 71.44 72.97 79.11 77.7 77.7 78.7 78.58 79.23 82.14 82.5 82.6 83.6
12/06/2022 18:38:22 73.56 73.31 79.11 77.7 77.7 78.7 79.3 79.29 82.14 82.5 82.6 83.6
12/06/2022 18:38:23 70.77 73.3 79.11 77.7 77.7 78.7 78.85 79.27 82.14 82.5 82.6 83.6
12/06/2022 18:38:24 70.67 72.02 79.11 77.7 77.7 78.7 78.64 79.36 82.14 82.5 82.6 83.6
12/06/2022 18:38:25 72.66 72.51 79.11 77.7 77.7 78.7 78.07 78.93 82.14 82.5 82.6 83.6
12/06/2022 18:38:26 74.5 74.32 79.11 77.7 77.7 78.7 78.4 78.97 82.14 82.4 82.6 83.6
12/06/2022 18:38:27 69.1 73.06 79.11 77.7 77.7 78.7 78.19 78.27 82.14 82.4 82.6 83.6
12/06/2022 18:38:28 71.05 71.19 79.11 77.6 77.7 78.7 78.72 78.71 82.14 82.4 82.6 83.6
12/06/2022 18:38:29 73.07 73.18 79.11 77.6 77.7 78.7 79.4 79.7 82.14 82.4 82.6 83.6
12/06/2022 18:38:30 72.7 72.95 79.11 77.6 77.7 78.7 78.18 79.09 82.14 82.4 82.6 83.6
12/06/2022 18:38:31 69.93 73.6 79.11 77.6 77.7 78.7 76.21 79.07 82.14 82.4 82.6 83.6
12/06/2022 18:38:32 67.86 70.83 79.11 77.6 77.7 78.7 74.17 77.04 82.14 82.3 82.6 83.6
12/06/2022 18:38:33 66.63 69.26 78.87 77.6 77.7 78.7 73.81 75.52 81.91 82.3 82.6 83.6
12/06/2022 18:38:34 74.72 73.97 78.64 77.6 77.7 78.7 79.12 78.4 81.77 82.3 82.6 83.5
12/06/2022 18:38:35 72.58 73.16 78.64 77.5 77.7 78.7 78.92 78.74 81.77 82.3 82.6 83.5
12/06/2022 18:38:36 77.07 76.24 78.64 77.6 77.7 78.7 82.31 81.55 81.77 82.3 82.6 83.5
12/06/2022 18:38:37 74.22 76.21 78.64 77.6 77.7 78.7 79.04 81.54 81.77 82.3 82.6 83.5
12/06/2022 18:38:38 76.83 77.21 78.64 77.6 77.6 78.7 79.53 80.4 81.77 82.3 82.5 83.5
12/06/2022 18:38:39 72.1 77.23 78.64 77.5 77.6 78.7 76.76 80.4 81.77 82.3 82.5 83.5
12/06/2022 18:38:40 69.18 74.43 77.23 77.5 77.6 78.7 77.34 78.33 81.55 82.3 82.5 83.5
12/06/2022 18:38:41 74.3 74.25 77.23 77.5 77.6 78.7 79.03 79.17 81.55 82.3 82.5 83.5
12/06/2022 18:38:42 70.4 73.01 77.23 77.5 77.6 78.7 76.38 78.33 81.55 82.3 82.5 83.5
12/06/2022 18:38:43 68.92 71.42 77.23 77.5 77.6 78.7 76.32 77.09 81.55 82.3 82.5 83.5
12/06/2022 18:38:44 67.79 69.98 77.23 77.5 77.6 78.7 75.52 76.77 81.55 82.2 82.5 83.5
12/06/2022 18:38:45 67.6 68.96 77.23 77.5 77.6 78.7 75.07 75.98 81.55 82.2 82.5 83.5
12/06/2022 18:38:46 67.44 68.03 77.23 77.5 77.6 78.7 75.68 75.73 81.55 82.2 82.5 83.5
12/06/2022 18:38:47 68.77 68.66 77.23 77.5 77.6 78.7 76.63 76.46 81.55 82.2 82.5 83.5
12/06/2022 18:38:48 70.18 69.77 77.23 77.5 77.6 78.7 78.05 77.64 81.55 82.2 82.5 83.5
12/06/2022 18:38:49 71.59 71.37 77.23 77.4 77.6 78.7 78.63 78.3 81.55 82.2 82.5 83.5
12/06/2022 18:38:50 71.43 71.46 77.23 77.4 77.6 78.7 80.61 80.03 81.55 82.2 82.5 83.5
12/06/2022 18:38:51 74.91 73.74 77.23 77.4 77.6 78.7 80.03 80.11 81.55 82.1 82.5 83.5
12/06/2022 18:38:52 76.53 76.18 77.23 77.4 77.6 78.7 81.08 81.22 81.55 82.1 82.5 83.5
12/06/2022 18:38:53 73.6 75.45 77.23 77.3 77.6 78.7 79.87 80.65 81.55 82.1 82.5 83.5
12/06/2022 18:38:54 77.09 76.61 77.23 77.3 77.6 78.7 81.76 81.42 81.55 82.1 82.5 83.5
12/06/2022 18:38:55 76.24 76.69 77.23 77.3 77.6 78.7 81.31 81.47 81.55 82.1 82.5 83.5
12/06/2022 18:38:56 73.97 76.37 77.23 77.3 77.6 78.7 79.02 81.35 81.55 82.1 82.5 83.5
12/06/2022 18:38:57 75.62 76.65 77.23 77.3 77.6 78.7 81.64 81.72 81.72 82.1 82.5 83.5
12/06/2022 18:38:58 74.34 75.8 77.23 77.2 77.6 78.7 80.12 81.08 81.72 82.1 82.5 83.5
12/06/2022 18:38:59 74.98 75.23 77.23 77.2 77.6 78.7 79.18 80.16 81.72 82 82.5 83.5
12/06/2022 18:39:00 74.05 75.6 77.23 77.2 77.6 78.7 78.74 80.19 81.72 82 82.5 83.5
12/06/2022 18:39:01 74.47 75.14 77.23 77.1 77.6 78.7 78.67 79.24 81.72 82 82.5 83.5
12/06/2022 18:39:02 77.73 77.04 77.23 77.2 77.6 78.7 81.1 80.41 81.72 82 82.5 83.5
12/06/2022 18:39:03 73.91 76.81 77.23 77.1 77.6 78.7 79.84 80.48 81.72 81.9 82.5 83.5
12/06/2022 18:39:04 70.49 74.95 77.23 77.1 77.6 78.7 76.29 80.18 81.72 81.9 82.5 83.5
12/06/2022 18:39:05 72.35 72.87 77.23 77.1 77.6 78.7 77.02 78.33 81.72 81.9 82.5 83.5
12/06/2022 18:39:06 71.2 72.67 77.23 77 77.6 78.7 76.2 77.45 81.72 81.9 82.5 83.5
12/06/2022 18:39:07 70.78 71.64 77.23 77 77.6 78.7 76.95 76.87 81.72 81.9 82.5 83.5
12/06/2022 18:39:08 72.13 71.94 77.23 77 77.6 78.7 77.63 77.6 81.72 81.9 82.5 83.5
12/06/2022 18:39:09 74.66 73.97 77.04 77 77.6 78.7 78.84 78.43 81.72 81.9 82.5 83.5
12/06/2022 18:39:10 70.98 73.85 77.04 77 77.6 78.7 77.76 78.34 81.72 81.8 82.5 83.5
12/06/2022 18:39:11 70.73 71.75 77.04 77 77.6 78.7 78.22 78.26 81.72 81.8 82.5 83.5
12/06/2022 18:39:12 71.44 72.14 77.04 77 77.6 78.7 78.19 78.79 81.72 81.8 82.5 83.5
12/06/2022 18:39:13 72.5 73.11 77.04 77 77.6 78.7 78.99 79.22 81.72 81.8 82.5 83.5
12/06/2022 18:39:14 71.83 72.21 77.04 77 77.6 78.7 77.92 78.66 81.72 81.8 82.5 83.5
12/06/2022 18:39:15 72.2 72.44 77.04 77 77.6 78.7 78.63 78.6 81.72 81.8 82.5 83.5
12/06/2022 18:39:16 69.61 72.08 77.04 77 77.6 78.7 75.95 78.52 81.72 81.8 82.5 83.5
12/06/2022 18:39:17 72.87 72.64 77.04 77 77.6 78.7 79.47 79.05 81.72 81.8 82.5 83.5
12/06/2022 18:39:18 77.8 76.81 77.04 77 77.6 78.7 82.51 81.69 81.72 81.8 82.5 83.5
12/06/2022 18:39:19 75.19 77.03 77.04 77 77.6 78.7 80.76 82.07 82.07 81.8 82.5 83.5
12/06/2022 18:39:20 77.13 76.9 77.04 77 77.6 78.7 81.22 81.25 82.07 81.8 82.5 83.5
12/06/2022 18:39:21 73.14 76.98 77.04 77 77.6 78.7 78.6 81.24 82.07 81.8 82.5 83.5
12/06/2022 18:39:22 68.46 74.29 77.04 77 77.6 78.7 78.87 79.47 82.07 81.8 82.5 83.5
12/06/2022 18:39:23 69.24 71.84 77.04 76.9 77.6 78.7 80.51 80.2 82.07 81.8 82.5 83.5
12/06/2022 18:39:24 72.41 71.83 77.04 76.9 77.6 78.7 82.45 81.8 82.07 81.8 82.5 83.5
12/06/2022 18:39:25 71.87 72 77.04 76.9 77.6 78.7 84.26 83.79 83.79 81.8 82.5 83.5
12/06/2022 18:39:26 75.54 74.94 77.04 76.9 77.6 78.7 85.85 85.38 85.38 81.8 82.5 83.5
12/06/2022 18:39:27 75.26 76.44 77.04 76.9 77.6 78.7 82.57 85.35 85.38 81.8 82.5 83.5
12/06/2022 18:39:28 69.07 74.41 77.04 76.9 77.6 78.7 79.17 83.59 85.38 81.8 82.5 83.5
12/06/2022 18:39:29 72.03 73.46 77.04 76.9 77.6 78.7 78.74 81.28 85.38 81.8 82.5 83.5
12/06/2022 18:39:30 68.39 71.44 77.04 76.8 77.5 78.7 79.15 79.91 85.38 81.8 82.5 83.5
12/06/2022 18:39:31 70.64 70.44 77.04 76.8 77.5 78.7 80.92 80.69 85.38 81.8 82.5 83.5
12/06/2022 18:39:32 69.11 70.69 77.03 76.8 77.5 78.7 77.78 80.88 85.38 81.7 82.5 83.5
12/06/2022 18:39:33 69.34 69.81 77.03 76.8 77.5 78.7 79.4 79.44 85.38 81.7 82.5 83.5
12/06/2022 18:39:34 70.05 70.15 77.03 76.8 77.5 78.7 77.07 79.34 85.38 81.7 82.5 83.5
12/06/2022 18:39:35 69 70.2 77.03 76.8 77.5 78.7 78.46 78.69 85.38 81.7 82.5 83.5
12/06/2022 18:39:36 75.72 74.41 77.03 76.8 77.5 78.7 79.94 79.54 85.38 81.7 82.5 83.5
12/06/2022 18:39:37 70.16 74.4 77.03 76.8 77.5 78.7 76.81 79.54 85.38 81.7 82.5 83.5
12/06/2022 18:39:38 69.14 72.36 77.03 76.7 77.5 78.7 75.17 77.99 85.38 81.7 82.5 83.5
12/06/2022 18:39:39 70.12 71.01 77.03 76.7 77.5 78.7 78.1 77.82 85.38 81.7 82.5 83.5
12/06/2022 18:39:40 70.29 70.71 77.03 76.7 77.5 78.7 77.86 77.85 85.38 81.6 82.5 83.5
12/06/2022 18:39:41 69.97 70.89 77.03 76.6 77.5 78.7 77.49 78.1 85.38 81.6 82.5 83.5
12/06/2022 18:39:42 69.62 70.8 77.03 76.6 77.5 78.7 79.22 78.96 85.38 81.6 82.5 83.5
12/06/2022 18:39:43 67.58 69.38 77.03 76.6 77.5 78.7 77.12 78.64 85.38 81.6 82.5 83.5
12/06/2022 18:39:44 70.23 70.07 77.03 76.5 77.5 78.7 78.74 78.56 85.38 81.6 82.5 83.5
12/06/2022 18:39:45 76.62 75.16 77.03 76.5 77.5 78.7 81.15 80.4 85.38 81.6 82.5 83.5
12/06/2022 18:39:46 75.32 75.97 77.03 76.5 77.5 78.7 80.87 81.16 85.38 81.6 82.5 83.5
12/06/2022 18:39:47 70.2 74.92 77.03 76.4 77.5 78.7 78.06 80.44 85.38 81.5 82.5 83.5
12/06/2022 18:39:48 72.87 73.11 77.03 76.4 77.5 78.7 78.31 79.09 85.38 81.5 82.5 83.5
12/06/2022 18:39:49 71.09 73.09 76.98 76.3 77.5 78.7 78.7 78.99 85.38 81.5 82.5 83.5
12/06/2022 18:39:50 71.07 72.16 76.98 76.3 77.5 78.7 78.84 79.53 85.38 81.4 82.5 83.5
12/06/2022 18:39:51 72.37 72.83 76.44 76.3 77.5 78.7 78.36 78.85 85.38 81.4 82.5 83.5
12/06/2022 18:39:52 74.7 74.08 76.44 76.2 77.5 78.7 78.8 79.07 85.38 81.4 82.5 83.5
12/06/2022 18:39:53 72.86 74.5 76.44 76.2 77.5 78.7 78.48 79.14 85.38 81.4 82.5 83.5
12/06/2022 18:39:54 72.67 73.32 76.44 76.1 77.5 78.7 77.91 78.57 85.38 81.4 82.5 83.5
12/06/2022 18:39:55 70.46 72.74 76.44 76.1 77.5 78.7 77.94 78.28 85.38 81.3 82.5 83.5
12/06/2022 18:39:56 71.65 71.85 76.44 76 77.5 78.7 78.48 78.35 85.35 81.3 82.5 83.5
12/06/2022 18:39:57 72.8 72.85 75.97 76 77.5 78.7 79.22 78.96 83.59 81.3 82.5 83.5
12/06/2022 18:39:58 74.5 73.93 75.97 76 77.5 78.7 80.69 80.14 81.28 81.3 82.5 83.5
12/06/2022 18:39:59 75 74.88 75.97 76 77.5 78.7 80.44 80.48 81.16 81.3 82.5 83.5
12/06/2022 18:40:00 74.58 75.64 75.97 76 77.5 78.7 80.36 80.71 81.16 81.3 82.5 83.5
12/06/2022 18:40:01 73.87 75.41 75.97 76 77.5 78.7 80.41 81.11 81.16 81.2 82.5 83.5
12/06/2022 18:40:02 72.98 73.67 75.97 75.9 77.5 78.7 80.11 80.33 81.16 81.2 82.5 83.5
12/06/2022 18:40:03 75.31 75.3 75.97 75.9 77.5 78.7 80.5 80.75 81.16 81.2 82.5 83.5
12/06/2022 18:40:04 70.48 74.41 75.97 75.9 77.5 78.7 78.57 80.31 81.16 81.2 82.5 83.5
12/06/2022 18:40:05 72.77 73.12 75.97 75.8 77.5 78.7 78.88 79.68 81.16 81.1 82.5 83.5
12/06/2022 18:40:06 75.95 75.01 75.97 75.7 77.5 78.7 80.47 80.04 81.16 81.1 82.5 83.5
12/06/2022 18:40:07 76.48 76.05 76.05 75.6 77.5 78.7 82.19 81.7 81.7 81 82.5 83.5
12/06/2022 18:40:08 75.21 76.08 76.08 75.6 77.5 78.7 80.22 81.68 81.7 81 82.5 83.5
12/06/2022 18:40:09 75 75.59 76.08 75.5 77.5 78.7 80.27 80.85 81.7 81 82.5 83.5
12/06/2022 18:40:10 75.25 75.39 76.08 75.5 77.5 78.7 80.13 80.31 81.7 81 82.5 83.5
12/06/2022 18:40:11 73.19 75.19 76.08 75.5 77.5 78.7 79.15 80.31 81.7 81 82.5 83.5
12/06/2022 18:40:12 79.32 78.62 78.62 75.5 77.5 78.7 83.38 82.64 82.64 81 82.5 83.5
12/06/2022 18:40:13 73.57 77.68 78.62 75.5 77.5 78.7 78.97 82.14 82.64 81 82.5 83.5
12/06/2022 18:40:14 74.25 75.43 78.62 75.5 77.5 78.7 80.57 80.71 82.64 81 82.5 83.5
12/06/2022 18:40:15 74 75.13 78.62 75.5 77.5 78.7 80.16 80.91 82.64 81 82.5 83.5
12/06/2022 18:40:16 74.13 74.8 78.62 75.4 77.5 78.7 79.45 80.38 82.64 80.9 82.5 83.5
12/06/2022 18:40:17 68.14 74.06 78.62 75.4 77.5 78.7 76.98 79.64 82.64 80.9 82.5 83.5
12/06/2022 18:40:18 70.44 71.5 78.62 75.3 77.5 78.7 77.42 78.32 82.64 80.9 82.5 83.5
12/06/2022 18:40:19 72.84 72.58 78.62 75.2 77.5 78.7 79.48 79.1 82.64 80.8 82.5 83.4
12/06/2022 18:40:20 71.75 72.23 78.62 75.1 77.5 78.7 78.33 79.18 82.64 80.8 82.5 83.4
12/06/2022 18:40:21 74.85 73.95 78.62 75.1 77.5 78.7 80.69 79.99 82.64 80.7 82.5 83.4
12/06/2022 18:40:22 74.2 74.7 78.62 75 77.5 78.7 79.58 80.2 82.64 80.7 82.5 83.4
12/06/2022 18:40:23 76.26 75.74 78.62 75 77.5 78.7 81.46 80.98 82.64 80.7 82.5 83.4
12/06/2022 18:40:24 70.63 75.71 78.62 74.9 77.5 78.7 78.5 80.92 82.64 80.7 82.5 83.4
12/06/2022 18:40:25 73.35 73.85 78.62 75 77.5 78.7 79.22 79.57 82.64 80.7 82.5 83.4
12/06/2022 18:40:26 73.36 73.91 78.62 74.9 77.5 78.7 78.94 79.5 82.64 80.6 82.5 83.4
12/06/2022 18:40:27 73.53 74.1 78.62 74.9 77.5 78.7 80.03 79.86 82.64 80.6 82.5 83.4
12/06/2022 18:40:28 73.42 74.06 78.62 74.9 77.4 78.7 79.82 80.11 82.64 80.6 82.5 83.4
12/06/2022 18:40:29 73.95 74.05 78.62 74.9 77.4 78.7 79.44 79.92 82.64 80.6 82.5 83.4
12/06/2022 18:40:30 72.89 75 78.62 74.9 77.4 78.7 79.81 80.2 82.64 80.6 82.5 83.4
12/06/2022 18:40:31 73.78 73.96 78.62 74.9 77.4 78.7 80.57 80.51 82.64 80.6 82.5 83.4
12/06/2022 18:40:32 75.61 75.27 78.62 74.9 77.4 78.7 81.88 81.63 82.64 80.6 82.4 83.4
12/06/2022 18:40:33 73.07 74.51 78.62 74.9 77.4 78.7 79.72 81.04 82.64 80.6 82.4 83.4
12/06/2022 18:40:34 76.47 75.76 78.62 74.9 77.4 78.7 81.64 81.31 82.64 80.6 82.4 83.4
12/06/2022 18:40:35 77.59 77.31 78.62 74.9 77.4 78.7 83.09 82.46 82.64 80.6 82.4 83.4
12/06/2022 18:40:36 77.52 77.51 78.62 74.9 77.4 78.7 81.45 82.67 82.67 80.6 82.4 83.4
12/06/2022 18:40:37 77.21 77.57 78.62 74.9 77.4 78.7 82.19 82.24 82.67 80.6 82.4 83.4
12/06/2022 18:40:38 73.68 77.33 78.62 74.8 77.4 78.7 79.33 82.12 82.67 80.6 82.4 83.4
12/06/2022 18:40:39 76.57 76.78 78.62 74.9 77.4 78.7 81.49 81.57 82.67 80.6 82.4 83.4
12/06/2022 18:40:40 74.6 76.94 78.62 74.8 77.4 78.7 79.72 81.62 82.67 80.6 82.4 83.4
12/06/2022 18:40:41 70.94 75.13 78.62 74.8 77.4 78.7 77.78 80.18 82.67 80.6 82.4 83.4
12/06/2022 18:40:42 68.51 73.14 77.68 74.8 77.4 78.7 75.7 78.88 82.67 80.6 82.4 83.4
12/06/2022 18:40:43 68.4 70.78 77.57 74.8 77.4 78.7 75.64 77.06 82.67 80.6 82.4 83.4
12/06/2022 18:40:44 67.6 69.41 77.57 74.8 77.4 78.7 76.03 76.3 82.67 80.6 82.4 83.4
12/06/2022 18:40:45 74.53 73.75 77.57 74.8 77.4 78.7 79.8 79.39 82.67 80.6 82.4 83.4
12/06/2022 18:40:46 79.01 77.85 77.85 74.8 77.4 78.7 83.23 82.39 82.67 80.6 82.4 83.4
12/06/2022 18:40:47 72.19 77.48 77.85 74.8 77.4 78.7 79.04 82.03 82.67 80.6 82.4 83.4
12/06/2022 18:40:48 80.14 79.2 79.2 74.9 77.4 78.7 83.95 83.18 83.18 80.6 82.4 83.4
12/06/2022 18:40:49 76.08 78.68 79.2 74.9 77.4 78.7 81.11 82.88 83.18 80.6 82.4 83.4
12/06/2022 18:40:50 78.14 78.22 79.2 74.9 77.4 78.7 82.96 82.91 83.18 80.7 82.5 83.4
12/06/2022 18:40:51 76.75 77.9 79.2 74.9 77.4 78.7 82.34 82.97 83.18 80.7 82.5 83.4
12/06/2022 18:40:52 79.08 78.75 79.2 74.9 77.4 78.7 82.74 82.83 83.18 80.7 82.4 83.4
12/06/2022 18:40:53 79.36 79.57 79.57 75 77.4 78.7 83.72 83.62 83.62 80.7 82.5 83.4
12/06/2022 18:40:54 75.89 79.15 79.57 75 77.4 78.7 81.36 83.35 83.62 80.7 82.5 83.4
12/06/2022 18:40:55 78.84 78.98 79.57 75 77.4 78.7 85.64 84.98 84.98 80.8 82.5 83.4
12/06/2022 18:40:56 79.3 79.26 79.57 75 77.4 78.7 83.7 84.51 84.98 80.8 82.5 83.4
12/06/2022 18:40:57 76.88 78.71 79.57 75.1 77.4 78.7 82.39 83.89 84.98 80.8 82.5 83.4
12/06/2022 18:40:58 76.04 77.7 79.57 75 77.4 78.7 82.14 82.92 84.98 80.8 82.5 83.4
12/06/2022 18:40:59 72.79 76.93 79.57 75 77.4 78.7 80.32 82.74 84.98 80.8 82.5 83.4
12/06/2022 18:41:00 74.46 75.42 79.57 75 77.4 78.7 82.44 82.24 84.98 80.8 82.5 83.4
12/06/2022 18:41:01 74.68 75.07 79.57 75 77.4 78.7 83.13 83.06 84.98 80.8 82.5 83.4
12/06/2022 18:41:02 78.18 77.49 79.57 75 77.4 78.7 83.5 83.61 84.98 80.8 82.5 83.4
12/06/2022 18:41:03 78.15 78.15 79.57 75 77.4 78.7 83.53 83.73 84.98 80.8 82.5 83.4
12/06/2022 18:41:04 80.89 80.3 80.3 75.1 77.4 78.7 84.48 84.39 84.98 80.9 82.5 83.4
12/06/2022 18:41:05 76.85 80.26 80.3 75.1 77.4 78.7 81.67 84.32 84.98 80.9 82.5 83.4
12/06/2022 18:41:06 76.78 78.13 80.3 75.1 77.4 78.7 82.92 83.17 84.98 80.9 82.5 83.4
12/06/2022 18:41:07 70.92 77.29 80.3 75.1 77.4 78.7 79.53 82.96 84.98 80.9 82.5 83.4
12/06/2022 18:41:08 79.5 78.6 80.3 75.1 77.4 78.7 83.17 83.01 84.98 80.9 82.5 83.5
12/06/2022 18:41:09 77.05 78.03 80.3 75.1 77.4 78.7 81.01 82.29 84.98 80.9 82.5 83.5
12/06/2022 18:41:10 74.62 77.53 80.3 75.1 77.4 78.7 79.56 81.65 84.98 80.9 82.5 83.5
12/06/2022 18:41:11 74.34 76.24 80.3 75 77.4 78.7 79.73 80.67 84.98 80.9 82.5 83.5
12/06/2022 18:41:12 75.83 76.07 80.3 75 77.4 78.7 81.55 81.37 84.98 80.9 82.5 83.5
12/06/2022 18:41:13 75.35 75.69 80.3 75 77.4 78.7 80.13 80.79 84.98 80.9 82.5 83.5
12/06/2022 18:41:14 72.02 75.18 80.3 75 77.4 78.7 78.02 80.4 84.98 80.8 82.5 83.5
12/06/2022 18:41:15 77.77 76.56 80.3 75 77.4 78.7 82.11 81.27 84.98 80.8 82.5 83.5
12/06/2022 18:41:16 76.6 77.1 80.3 74.9 77.5 78.7 81.07 81.58 84.98 80.8 82.5 83.5
12/06/2022 18:41:17 79.46 78.93 80.3 74.9 77.5 78.7 83.61 83 84.98 80.8 82.5 83.5
12/06/2022 18:41:18 73.94 78.55 80.3 74.9 77.5 78.7 80.13 82.87 84.98 80.8 82.5 83.5
12/06/2022 18:41:19 73.77 76.45 80.3 74.9 77.5 78.7 79.13 81.33 84.98 80.8 82.5 83.5
12/06/2022 18:41:20 77.54 77.46 80.3 74.9 77.5 78.7 81.07 81.25 84.98 80.8 82.5 83.5
12/06/2022 18:41:21 76.35 76.6 80.3 74.9 77.5 78.7 80.98 81.04 84.98 80.8 82.5 83.5
12/06/2022 18:41:22 76.85 77.66 80.3 74.9 77.5 78.7 81.38 81.9 84.98 80.8 82.5 83.5
12/06/2022 18:41:23 72.24 76.4 80.3 74.7 77.5 78.7 79.49 81 84.98 80.7 82.5 83.5
12/06/2022 18:41:24 71.08 74.23 80.3 74.6 77.3 78.7 80.13 80.28 84.98 80.7 82.5 83.5
12/06/2022 18:41:25 69.64 72.64 80.3 74.6 77.3 78.7 78.31 80.34 84.51 80.7 82.5 83.5
12/06/2022 18:41:26 74.23 73.67 80.3 74.5 77.3 78.7 82.91 82.2 84.39 80.7 82.5 83.5
12/06/2022 18:41:27 75.21 74.92 80.3 74.4 77.3 78.7 84.54 83.83 84.39 80.6 82.5 83.5
12/06/2022 18:41:28 78.1 77.15 80.3 74.3 77.3 78.7 83.56 83.87 84.39 80.6 82.5 83.5
12/06/2022 18:41:29 76.32 77.87 80.3 74.2 77.3 78.7 85.7 85.22 85.22 80.6 82.5 83.5
12/06/2022 18:41:30 76.31 76.68 80.3 74.2 77.3 78.7 86.9 86.4 86.4 80.6 82.5 83.5
12/06/2022 18:41:31 76.69 77.5 80.3 74.2 77.3 78.7 82.99 86.35 86.4 80.6 82.5 83.5
12/06/2022 18:41:32 74.14 76.41 80.3 74.1 77.3 78.7 80.27 84.38 86.4 80.6 82.5 83.5
12/06/2022 18:41:33 72.55 75.12 80.3 74.1 77.3 78.7 81.38 82.43 86.4 80.6 82.5 83.5
12/06/2022 18:41:34 74.05 74.18 80.26 74.1 77.3 78.7 82.13 82.29 86.4 80.6 82.5 83.5
12/06/2022 18:41:35 72.2 74.16 78.93 74.1 77.3 78.7 80.79 81.91 86.4 80.6 82.5 83.5
12/06/2022 18:41:36 77.39 76.88 78.93 74.1 77.3 78.7 82.75 82.6 86.4 80.6 82.5 83.4
12/06/2022 18:41:37 74.43 76.76 78.93 74.1 77.3 78.7 82.73 82.83 86.4 80.6 82.5 83.4
12/06/2022 18:41:38 73.71 75.31 78.93 74.1 77.3 78.7 83.57 83.48 86.4 80.6 82.5 83.4
12/06/2022 18:41:39 75.9 76.08 78.93 74.1 77.3 78.7 85.15 84.76 86.4 80.7 82.5 83.4
12/06/2022 18:41:40 77.01 76.84 78.93 74.1 77.3 78.7 82.29 84.48 86.4 80.7 82.5 83.4
12/06/2022 18:41:41 74.88 77.31 78.93 74.1 77.3 78.7 80.94 83.4 86.4 80.7 82.5 83.4
12/06/2022 18:41:42 71.52 75.57 78.93 74.1 77.3 78.7 79.96 81.94 86.4 80.7 82.5 83.4
12/06/2022 18:41:43 67.64 73.79 78.93 74.1 77.3 78.7 78.73 80.91 86.4 80.7 82.5 83.4
12/06/2022 18:41:44 70.26 70.92 78.93 74.1 77.3 78.7 80.18 80.29 86.4 80.7 82.5 83.4
12/06/2022 18:41:45 68.32 71.12 78.93 74.1 77.3 78.7 79.75 80.52 86.4 80.7 82.5 83.4
12/06/2022 18:41:46 76.14 74.81 78.93 74.1 77.3 78.7 82.09 81.58 86.4 80.7 82.5 83.4
12/06/2022 18:41:47 70.82 74.36 78.55 74.1 77.3 78.7 79.35 81.21 86.4 80.7 82.5 83.4
12/06/2022 18:41:48 76.92 75.95 77.87 74.1 77.3 78.7 81.29 81.04 86.4 80.7 82.5 83.4
12/06/2022 18:41:49 81.44 80.33 80.33 74.2 77.3 78.7 85.13 84.18 86.4 80.7 82.5 83.4
12/06/2022 18:41:50 75.9 80.03 80.33 74.2 77.3 78.7 81.43 83.87 86.4 80.7 82.5 83.4
12/06/2022 18:41:51 75.47 77.97 80.33 74.2 77.3 78.7 80.73 82.51 86.4 80.8 82.5 83.4
12/06/2022 18:41:52 79.11 78.78 80.33 74.3 77.3 78.7 82.91 82.75 86.4 80.8 82.5 83.4
12/06/2022 18:41:53 76.6 78.77 80.33 74.3 77.3 78.7 81.82 82.75 86.4 80.8 82.5 83.4
12/06/2022 18:41:54 77.68 78.01 80.33 74.3 77.3 78.7 82.86 82.81 86.4 80.8 82.5 83.4
12/06/2022 18:41:55 71.92 78.02 80.33 74.3 77.3 78.7 79.18 82.83 86.4 80.8 82.5 83.4
12/06/2022 18:41:56 72.46 74.93 80.33 74.3 77.3 78.7 79.35 80.64 86.4 80.8 82.5 83.4
12/06/2022 18:41:57 73.78 75.2 80.33 74.2 77.3 78.6 79.53 80.84 86.4 80.8 82.5 83.4
12/06/2022 18:41:58 70.52 73.23 80.33 74.2 77.3 78.6 78.38 79.43 86.4 80.8 82.5 83.4
12/06/2022 18:41:59 77.64 77.08 80.33 74.2 77.3 78.6 82.18 81.76 86.4 80.8 82.5 83.4
12/06/2022 18:42:00 75.49 77 80.33 74.3 77.3 78.6 80.47 81.7 86.35 80.8 82.5 83.4
12/06/2022 18:42:01 75.92 77.3 80.33 74.3 77.3 78.6 81.32 82.17 84.76 80.8 82.5 83.4
12/06/2022 18:42:02 69.13 76.06 80.33 74.2 77.3 78.6 77.27 81.2 84.76 80.8 82.5 83.4
12/06/2022 18:42:03 69.95 73.07 80.33 74.2 77.3 78.6 78.09 79.17 84.76 80.7 82.5 83.4
12/06/2022 18:42:04 76.03 75.09 80.33 74.3 77.2 78.6 82.17 81.34 84.76 80.8 82.5 83.4
12/06/2022 18:42:05 76.05 75.83 80.33 74.3 77.2 78.6 83.13 82.66 84.76 80.8 82.5 83.4
12/06/2022 18:42:06 69.79 75.55 80.33 74.3 77.2 78.6 78.13 82.3 84.76 80.8 82.5 83.4
12/06/2022 18:42:07 77.76 77.52 80.33 74.3 77.2 78.6 82.17 82.05 84.76 80.8 82.5 83.4
12/06/2022 18:42:08 76.57 77.52 80.33 74.3 77.2 78.6 81.49 82.03 84.76 80.8 82.5 83.4
12/06/2022 18:42:09 76.63 77.91 80.33 74.3 77.2 78.6 81.49 82.43 84.48 80.8 82.5 83.4
12/06/2022 18:42:10 77.46 77.66 80.33 74.3 77.2 78.6 81.75 82.08 84.18 80.8 82.5 83.4
12/06/2022 18:42:11 74.81 77.63 80.33 74.3 77.2 78.6 80.62 82.09 84.18 80.8 82.5 83.4
12/06/2022 18:42:12 81.13 80.03 80.33 74.4 77.2 78.6 84.49 83.6 84.18 80.8 82.5 83.4
12/06/2022 18:42:13 79.37 80.89 80.89 74.4 77.2 78.6 83.18 84.4 84.4 80.8 82.5 83.4
12/06/2022 18:42:14 79.05 79.76 80.89 74.5 77.2 78.6 82.71 83.26 84.4 80.8 82.5 83.4
12/06/2022 18:42:15 74.5 79.3 80.89 74.5 77.2 78.6 81.17 82.86 84.4 80.9 82.5 83.4
12/06/2022 18:42:16 74.96 76.85 80.89 74.5 77.2 78.6 80.2 81.79 84.4 80.9 82.5 83.4
12/06/2022 18:42:17 72.9 75.86 80.89 74.5 77.2 78.6 79.64 80.98 84.4 80.8 82.5 83.4
12/06/2022 18:42:18 72.38 74.4 80.89 74.5 77.2 78.6 79.08 80.27 84.4 80.8 82.5 83.4
12/06/2022 18:42:19 76.72 76.28 80.89 74.5 77.2 78.6 81.13 81.04 84.4 80.8 82.5 83.4
12/06/2022 18:42:20 76.85 78.1 80.89 74.5 77.2 78.6 81.84 82.15 84.4 80.8 82.5 83.4
12/06/2022 18:42:21 71.13 76.03 80.89 74.5 77.2 78.6 78.39 81.31 84.4 80.8 82.5 83.4
12/06/2022 18:42:22 76 75.34 80.89 74.5 77.2 78.6 81.69 81.02 84.4 80.7 82.5 83.4
12/06/2022 18:42:23 72.58 75.19 80.89 74.5 77.2 78.6 79.82 81.01 84.4 80.7 82.4 83.4
12/06/2022 18:42:24 74.74 74.72 80.89 74.5 77.2 78.6 80.69 80.78 84.4 80.7 82.4 83.4
12/06/2022 18:42:25 75.64 76 80.89 74.5 77.2 78.6 81.83 81.72 84.4 80.6 82.4 83.4
12/06/2022 18:42:26 74.02 75.9 80.89 74.5 77.2 78.6 82.6 82.42 84.4 80.6 82.4 83.4
12/06/2022 18:42:27 78.68 77.9 80.89 74.5 77.1 78.6 83.31 83.19 84.4 80.5 82.4 83.4
12/06/2022 18:42:28 78.77 79.09 80.89 74.6 77.1 78.6 82.62 83.43 84.4 80.5 82.4 83.4
12/06/2022 18:42:29 71.03 77.96 80.89 74.6 77.1 78.6 78.5 82.44 84.4 80.5 82.4 83.4
12/06/2022 18:42:30 78.8 78.1 80.89 74.6 77.1 78.6 83.27 82.66 84.4 80.5 82.4 83.4
12/06/2022 18:42:31 80.37 79.9 80.89 74.5 77.1 78.6 84.28 83.9 84.4 80.4 82.4 83.4
12/06/2022 18:42:32 77.89 79.83 80.89 74.5 77.1 78.6 82.54 84.04 84.4 80.4 82.4 83.4
12/06/2022 18:42:33 75.42 78.38 80.89 74.6 77.1 78.6 79.81 82.78 84.4 80.4 82.4 83.4
12/06/2022 18:42:34 76.35 77.63 80.89 74.6 77.1 78.6 80.67 81.71 84.4 80.5 82.4 83.4
12/06/2022 18:42:35 76.6 77.44 80.89 74.6 77.1 78.6 81.03 81.45 84.4 80.5 82.4 83.4
12/06/2022 18:42:36 78.36 78.19 80.89 74.6 77.1 78.6 82.25 82.08 84.4 80.5 82.4 83.4
12/06/2022 18:42:37 77.77 78.53 80.89 74.7 77.1 78.6 80.93 81.85 84.4 80.5 82.4 83.4
12/06/2022 18:42:38 72.22 77.63 80.89 74.7 77.1 78.6 78.19 81.21 84.4 80.5 82.4 83.4
12/06/2022 18:42:39 76.81 76.63 80.89 74.7 77.1 78.6 81.07 80.87 84.4 80.5 82.4 83.4
12/06/2022 18:42:40 71.79 76.12 80.89 74.7 77.1 78.6 78.27 80.58 84.4 80.5 82.4 83.4
12/06/2022 18:42:41 73.85 74.95 80.89 74.7 77.1 78.6 78.45 79.07 84.4 80.5 82.4 83.4
12/06/2022 18:42:42 72.05 73.35 80.89 74.7 77.1 78.6 77.83 78.65 84.4 80.5 82.4 83.4
12/06/2022 18:42:43 77.49 76.12 79.9 74.7 77.1 78.6 83.22 82.04 84.04 80.5 82.4 83.4
12/06/2022 18:42:44 76.32 76.98 79.9 74.7 77.1 78.6 81.51 82.16 84.04 80.5 82.4 83.4
12/06/2022 18:42:45 69.01 76.07 79.9 74.7 77.1 78.6 77.86 81.53 84.04 80.5 82.4 83.4
12/06/2022 18:42:46 66.74 72.91 79.9 74.7 77 78.6 77.27 79.59 84.04 80.5 82.4 83.4
12/06/2022 18:42:47 69.7 70.4 79.9 74.7 77 78.6 78.87 78.73 84.04 80.5 82.3 83.4
12/06/2022 18:42:48 73.65 72.69 79.9 74.8 76.9 78.6 79.55 79.34 84.04 80.5 82.3 83.4
12/06/2022 18:42:49 72.31 73.31 79.9 74.8 76.9 78.6 78.26 79.24 84.04 80.5 82.3 83.4
12/06/2022 18:42:50 75.47 74.97 79.9 74.8 76.9 78.6 80.95 80.46 84.04 80.6 82.3 83.4
12/06/2022 18:42:51 71.53 74.58 79.9 74.8 76.9 78.6 78.58 80.13 84.04 80.6 82.3 83.4
12/06/2022 18:42:52 72.97 74 79.9 74.8 76.8 78.6 77.37 79.09 84.04 80.6 82.3 83.4
12/06/2022 18:42:53 72.92 73.31 79.9 74.8 76.8 78.6 78.38 78.55 84.04 80.6 82.3 83.4
12/06/2022 18:42:54 71.38 73.48 79.9 74.8 76.8 78.6 78.05 78.72 84.04 80.6 82.3 83.4
12/06/2022 18:42:55 66.54 72.35 79.9 74.8 76.8 78.6 76.09 78.36 84.04 80.6 82.3 83.4
12/06/2022 18:42:56 73.29 72.27 79.9 74.8 76.8 78.6 77.67 77.48 84.04 80.6 82.3 83.4
12/06/2022 18:42:57 71.86 73.1 79.9 74.8 76.8 78.6 77.61 78.09 84.04 80.6 82.3 83.4
12/06/2022 18:42:58 69.09 71.52 79.9 74.8 76.8 78.6 76.92 77.44 84.04 80.6 82.3 83.4
12/06/2022 18:42:59 72.93 72.52 79.9 74.8 76.8 78.6 79.14 78.84 84.04 80.6 82.2 83.4
12/06/2022 18:43:00 76.24 75.58 79.9 74.8 76.8 78.6 80.33 79.97 84.04 80.6 82.2 83.4
12/06/2022 18:43:01 73.43 75.16 79.83 74.8 76.8 78.6 79.37 79.88 84.04 80.6 82.2 83.4
12/06/2022 18:43:02 70.14 74.1 78.53 74.8 76.8 78.6 78.41 79.69 82.78 80.6 82.2 83.4
12/06/2022 18:43:03 71.46 72.18 78.53 74.8 76.8 78.6 79.85 79.6 82.16 80.6 82.2 83.4
12/06/2022 18:43:04 68.84 72.12 78.53 74.8 76.8 78.6 77.9 79.84 82.16 80.6 82.2 83.4
12/06/2022 18:43:05 75.1 73.88 78.53 74.8 76.8 78.6 81.4 80.63 82.16 80.6 82.2 83.4
12/06/2022 18:43:06 74.29 75.07 78.53 74.8 76.8 78.6 81.23 81.76 82.16 80.6 82.2 83.4
12/06/2022 18:43:07 69.1 73.53 77.63 74.8 76.8 78.6 79.69 80.64 82.16 80.6 82.2 83.4
12/06/2022 18:43:08 71.32 71.7 76.98 74.8 76.8 78.6 78.07 79.9 82.16 80.6 82.2 83.4
12/06/2022 18:43:09 78.19 77.23 77.23 74.8 76.8 78.6 81.27 80.91 82.16 80.6 82.2 83.4
12/06/2022 18:43:10 74.8 77.4 77.4 74.8 76.8 78.6 79.49 81.13 82.16 80.6 82.2 83.4
12/06/2022 18:43:11 66.85 75.41 77.4 74.8 76.8 78.6 75.78 79.74 82.16 80.6 82.2 83.4
12/06/2022 18:43:12 67.12 72.05 77.4 74.8 76.8 78.6 76.22 77.66 82.16 80.6 82.2 83.4
12/06/2022 18:43:13 69.99 70.38 77.4 74.8 76.8 78.6 77.33 77.35 82.16 80.6 82.2 83.3
12/06/2022 18:43:14 73.4 73.5 77.4 74.8 76.8 78.6 79.11 79.08 81.76 80.6 82.2 83.3
12/06/2022 18:43:15 75.15 74.39 77.4 74.8 76.8 78.6 79.82 79.38 81.76 80.6 82.2 83.3
12/06/2022 18:43:16 74.36 74.78 77.4 74.8 76.8 78.6 79.73 79.71 81.76 80.6 82.2 83.3
12/06/2022 18:43:17 78.47 77.8 77.8 74.8 76.8 78.6 82.49 82.05 82.05 80.6 82.2 83.3
12/06/2022 18:43:18 72.5 77.29 77.8 74.8 76.8 78.6 78.66 81.66 82.05 80.6 82.2 83.3
12/06/2022 18:43:19 74.59 76.1 77.8 74.8 76.8 78.6 80.21 81.07 82.05 80.6 82.2 83.3
12/06/2022 18:43:20 77.1 76.87 77.8 74.8 76.8 78.6 81.64 81.42 82.05 80.6 82.2 83.3
12/06/2022 18:43:21 74.14 77.04 77.8 74.8 76.8 78.6 80.22 81.53 82.05 80.6 82.2 83.3
12/06/2022 18:43:22 73.3 75.28 77.8 74.8 76.8 78.6 79.3 80.73 82.05 80.6 82.2 83.3
12/06/2022 18:43:23 73.7 74.41 77.8 74.9 76.8 78.6 79.55 79.97 82.05 80.6 82.2 83.3
12/06/2022 18:43:24 74.96 74.59 77.8 74.9 76.8 78.6 80.7 80.28 82.05 80.6 82.2 83.3
12/06/2022 18:43:25 72.58 74.65 77.8 74.9 76.8 78.6 79.24 80.32 82.05 80.6 82.2 83.3
12/06/2022 18:43:26 74.89 74.49 77.8 74.9 76.8 78.6 79.72 79.96 82.05 80.6 82.2 83.3
12/06/2022 18:43:27 80.59 79.05 79.05 74.9 76.8 78.6 83.53 82.43 82.43 80.6 82.2 83.3
12/06/2022 18:43:28 78.74 80.26 80.26 74.9 76.8 78.6 82.06 83.21 83.21 80.7 82.2 83.3
12/06/2022 18:43:29 71.3 78.3 80.26 74.9 76.8 78.6 80.68 81.82 83.21 80.7 82.2 83.3
12/06/2022 18:43:30 75 76.29 80.26 74.9 76.8 78.6 80.41 81.6 83.21 80.7 82.2 83.3
12/06/2022 18:43:31 67.46 74.59 80.26 74.9 76.8 78.6 76.88 80.63 83.21 80.7 82.2 83.3
12/06/2022 18:43:32 69.87 71.4 80.26 74.9 76.8 78.6 76.91 78.54 83.21 80.7 82.2 83.3
12/06/2022 18:43:33 70.37 71.57 80.26 74.9 76.8 78.6 76.83 77.9 83.21 80.7 82.2 83.3
12/06/2022 18:43:34 72.12 71.83 80.26 74.9 76.8 78.6 78.51 78.23 83.21 80.7 82.2 83.3
12/06/2022 18:43:35 79.24 78.37 80.26 75 76.8 78.6 82.16 81.51 83.21 80.7 82.2 83.3
12/06/2022 18:43:36 74.32 78.51 80.26 75 76.8 78.6 79.53 81.74 83.21 80.7 82.2 83.3
12/06/2022 18:43:37 79.1 78.65 80.26 75 76.8 78.6 84.03 83.25 83.25 80.7 82.2 83.3
12/06/2022 18:43:38 75.96 78.43 80.26 75 76.8 78.6 82.68 83.58 83.58 80.7 82.2 83.3
12/06/2022 18:43:39 78.92 78.25 80.26 75 76.8 78.6 83.32 83.38 83.58 80.7 82.2 83.3
12/06/2022 18:43:40 77.25 78.47 80.26 75 76.8 78.6 85.74 85 85 80.8 82.2 83.3
12/06/2022 18:43:41 77.74 79.72 80.26 75 76.8 78.6 81.17 85.09 85.09 80.8 82.2 83.3
12/06/2022 18:43:42 76.87 77.63 80.26 75.1 76.8 78.6 80.34 82.52 85.09 80.8 82.2 83.3
12/06/2022 18:43:43 74.87 77.73 80.26 75.1 76.8 78.6 80.1 81.68 85.09 80.8 82.2 83.3
12/06/2022 18:43:44 68.95 75.99 80.26 75.1 76.8 78.6 79.02 80.73 85.09 80.8 82.2 83.3
12/06/2022 18:43:45 71.95 73.04 80.26 75.1 76.8 78.6 79.58 80.2 85.09 80.8 82.2 83.3
12/06/2022 18:43:46 70.62 72.29 80.26 75.1 76.8 78.6 78.83 79.6 85.09 80.8 82.2 83.3
12/06/2022 18:43:47 70.4 71.83 80.26 75.1 76.8 78.6 79.38 80.02 85.09 80.8 82.2 83.3
12/06/2022 18:43:48 69.67 70.92 80.26 75.1 76.8 78.6 77.4 79.33 85.09 80.8 82.2 83.3
12/06/2022 18:43:49 70.43 70.57 80.26 75.1 76.8 78.6 76.74 77.99 85.09 80.8 82.2 83.3
12/06/2022 18:43:50 75.55 74.45 80.26 75.1 76.8 78.6 80.55 79.69 85.09 80.8 82.2 83.3
12/06/2022 18:43:51 73.69 74.6 80.26 75.1 76.8 78.6 79 79.8 85.09 80.8 82.2 83.3
12/06/2022 18:43:52 73.04 73.67 80.26 75.1 76.8 78.6 78.78 79.24 85.09 80.8 82.2 83.3
12/06/2022 18:43:53 73.86 74.77 80.26 75.1 76.8 78.6 78.78 79.63 85.09 80.8 82.2 83.3
12/06/2022 18:43:54 71.65 73.46 80.26 75.1 76.8 78.6 77.72 78.73 85.09 80.8 82.2 83.3
12/06/2022 18:43:55 74.11 73.81 80.26 75.1 76.8 78.6 79.4 79.03 85.09 80.8 82.2 83.3
12/06/2022 18:43:56 78.62 77.88 80.26 75.1 76.8 78.6 82.44 81.9 85.09 80.8 82.2 83.3
12/06/2022 18:43:57 78.97 78.96 80.26 75.1 76.8 78.6 82.93 82.95 85.09 80.8 82.2 83.3
12/06/2022 18:43:58 72.92 79.16 79.72 75.1 76.8 78.6 77.87 83.06 85.09 80.8 82.2 83.3
12/06/2022 18:43:59 77.81 78.65 79.72 75.1 76.7 78.6 82.53 83 85.09 80.8 82.2 83.3
12/06/2022 18:44:00 80.04 80.09 80.09 75.1 76.8 78.6 84.45 84.49 85.09 80.8 82.2 83.3
12/06/2022 18:44:01 75.01 80.32 80.32 75.1 76.7 78.6 80.75 84.72 85.09 80.8 82.2 83.3
12/06/2022 18:44:02 73.43 77.35 80.32 75.1 76.7 78.6 79.49 82.42 85.09 80.8 82.2 83.3
12/06/2022 18:44:03 73.86 75.45 80.32 75.1 76.7 78.6 78.56 80.66 85.09 80.8 82.1 83.3
12/06/2022 18:44:04 71.35 74.51 80.32 75.1 76.6 78.6 78.07 79.56 85.09 80.8 82.1 83.3
12/06/2022 18:44:05 73.08 73.85 80.32 75.1 76.6 78.6 77.58 78.6 85.09 80.8 82.1 83.3
12/06/2022 18:44:06 72.71 73.34 80.32 75.1 76.6 78.6 78.73 78.6 85.09 80.8 82.1 83.3
12/06/2022 18:44:07 72.65 73.54 80.32 75.1 76.6 78.6 78.9 79.29 85.09 80.8 82.1 83.3
12/06/2022 18:44:08 74.9 75.16 80.32 75.1 76.6 78.6 79.69 79.86 85.09 80.8 82.1 83.3
12/06/2022 18:44:09 69.2 74.31 80.32 75.1 76.6 78.6 76.99 79.5 85.09 80.8 82.1 83.3
12/06/2022 18:44:10 68.06 72.03 80.32 75.1 76.6 78.6 75.59 78.15 85.09 80.8 82.1 83.3
12/06/2022 18:44:11 68.91 69.89 80.32 75.1 76.6 78.6 75.73 76.57 84.72 80.8 82.1 83.3
12/06/2022 18:44:12 70.54 70.79 80.32 75.1 76.6 78.6 77.56 77.47 84.72 80.8 82.1 83.3
12/06/2022 18:44:13 69.71 70.47 80.32 75.1 76.6 78.6 76.87 77.31 84.72 80.8 82.1 83.3
12/06/2022 18:44:14 81.36 79.75 80.32 75.2 76.6 78.6 83.66 82.34 84.72 80.8 82.1 83.3
12/06/2022 18:44:15 78.7 80.48 80.48 75.2 76.6 78.6 82.4 82.8 84.72 80.9 82.1 83.3
12/06/2022 18:44:16 76.06 78.82 80.48 75.2 76.6 78.6 80.24 82.26 84.72 80.9 82.1 83.3
12/06/2022 18:44:17 83.41 83.01 83.01 75.3 76.6 78.6 84.86 84.64 84.72 80.9 82.1 83.3
12/06/2022 18:44:18 76.35 81.57 83.01 75.3 76.6 78.6 79.94 83.49 84.72 80.9 82.1 83.3
12/06/2022 18:44:19 81.2 81.47 83.01 75.3 76.6 78.6 83.1 83.34 84.72 80.9 82.1 83.3
12/06/2022 18:44:20 75.76 81.49 83.01 75.3 76.6 78.6 80.08 83.36 84.72 80.9 82.1 83.3
12/06/2022 18:44:21 80.12 80.7 83.01 75.4 76.7 78.6 82.97 83.12 84.72 80.9 82.1 83.3
12/06/2022 18:44:22 74.51 79.44 83.01 75.4 76.7 78.6 78.7 82.37 84.72 80.9 82.1 83.3
12/06/2022 18:44:23 77.21 78 83.01 75.4 76.7 78.6 81.21 81.38 84.72 80.9 82.1 83.3
12/06/2022 18:44:24 79.37 78.85 83.01 75.4 76.7 78.6 83.34 82.74 84.72 80.9 82.1 83.3
12/06/2022 18:44:25 82.26 81.48 83.01 75.5 76.7 78.6 85.81 85.16 85.16 80.9 82.1 83.3
12/06/2022 18:44:26 78.1 81.14 83.01 75.5 76.7 78.6 81.29 84.76 85.16 80.9 82.1 83.3
12/06/2022 18:44:27 73.53 79.52 83.01 75.5 76.7 78.6 79.23 82.96 85.16 80.9 82.1 83.3
12/06/2022 18:44:28 73.11 76.89 83.01 75.5 76.7 78.6 79.18 81.21 85.16 80.9 82.1 83.3
12/06/2022 18:44:29 73.74 74.85 83.01 75.5 76.7 78.6 79.93 80.08 85.16 80.9 82.1 83.3
12/06/2022 18:44:30 74.12 74.45 83.01 75.5 76.7 78.6 80.9 80.95 85.16 80.9 82.1 83.3
12/06/2022 18:44:31 72.41 74.54 83.01 75.5 76.7 78.6 77.67 80.45 85.16 80.9 82.1 83.3
12/06/2022 18:44:32 75.34 74.84 83.01 75.5 76.7 78.6 80.69 80.24 85.16 80.9 82.1 83.3
12/06/2022 18:44:33 74.82 75.19 83.01 75.5 76.7 78.6 79.9 80.28 85.16 80.9 82.1 83.3
12/06/2022 18:44:34 78.42 78.08 83.01 75.5 76.7 78.6 83.17 82.55 85.16 80.9 82.1 83.3
12/06/2022 18:44:35 71.18 77.08 83.01 75.6 76.7 78.6 78.24 82.09 85.16 80.9 82.1 83.3
12/06/2022 18:44:36 67.85 74.18 83.01 75.5 76.7 78.6 74.91 79.89 85.16 80.9 82.1 83.3
12/06/2022 18:44:37 78.52 77.56 83.01 75.6 76.7 78.6 81.61 80.98 85.16 80.9 82.1 83.3
12/06/2022 18:44:38 79.41 78.96 83.01 75.6 76.7 78.6 82.83 82.28 85.16 80.9 82.1 83.3
12/06/2022 18:44:39 75.75 78.49 83.01 75.6 76.7 78.6 80.77 82.37 85.16 80.9 82.1 83.3
12/06/2022 18:44:40 76.08 77.99 83.01 75.6 76.7 78.6 79.39 81.63 85.16 80.9 82.1 83.3
12/06/2022 18:44:41 79.2 78.6 83.01 75.6 76.7 78.6 81.2 81.16 85.16 80.9 82.1 83.3
12/06/2022 18:44:42 81.15 80.7 83.01 75.7 76.7 78.6 83.88 83.33 85.16 81 82.1 83.3
12/06/2022 18:44:43 73.25 80.01 83.01 75.7 76.7 78.6 79.01 82.78 85.16 81 82.1 83.3
12/06/2022 18:44:44 79.59 79.44 83.01 75.7 76.7 78.6 82.09 82.16 85.16 81 82.1 83.3
12/06/2022 18:44:45 80.07 80.31 83.01 75.8 76.7 78.6 83.75 83.53 85.16 81 82.1 83.3
12/06/2022 18:44:46 86.57 86.13 86.13 75.9 76.8 78.6 87.35 87.3 87.3 81 82.1 83.3
12/06/2022 18:44:47 76.26 84.02 86.13 75.9 76.8 78.6 80.78 85.37 87.3 81 82.1 83.3
12/06/2022 18:44:48 77.7 81 86.13 75.9 76.8 78.6 81.27 83.25 87.3 81 82.1 83.3
12/06/2022 18:44:49 71.73 79.17 86.13 75.9 76.8 78.6 78.9 82.07 87.3 81.1 82.1 83.3
12/06/2022 18:44:50 73.57 76.19 86.13 75.9 76.8 78.6 79.59 80.76 87.3 81.1 82.1 83.3
12/06/2022 18:44:51 75.37 75.89 86.13 75.9 76.8 78.6 79.64 80.22 87.3 81.1 82.1 83.3
12/06/2022 18:44:52 79.38 78.97 86.13 76 76.8 78.6 82.96 82.53 87.3 81.1 82.1 83.3
12/06/2022 18:44:53 80.36 80.32 86.13 76 76.8 78.6 83.52 83.49 87.3 81.1 82.1 83.3
12/06/2022 18:44:54 76.37 80.61 86.13 76 76.8 78.6 80.48 83.83 87.3 81.1 82.1 83.3
12/06/2022 18:44:55 72.61 78.21 86.13 76 76.8 78.6 77.96 81.72 87.3 81.1 82.1 83.3
12/06/2022 18:44:56 75.79 76.46 86.13 76 76.8 78.6 80.04 80.37 87.3 81.1 82.1 83.3
12/06/2022 18:44:57 72.47 76.51 86.13 76 76.8 78.6 77.96 80.46 87.3 81.1 82.1 83.3
12/06/2022 18:44:58 70.55 74.48 86.13 76 76.7 78.6 78.72 79.18 87.3 81.1 82.1 83.3
12/06/2022 18:44:59 73.75 73.78 86.13 76 76.7 78.6 78.47 79.02 87.3 81.1 82.1 83.3
12/06/2022 18:45:00 71.29 73.66 86.13 76 76.7 78.6 78.09 78.85 87.3 81.1 82.1 83.3
12/06/2022 18:45:01 76.94 76.68 86.13 76 76.7 78.6 81.27 81.04 87.3 81.1 82.1 83.3
12/06/2022 18:45:02 77.17 77.51 86.13 76 76.7 78.6 81.83 81.84 87.3 81.1 82.1 83.3
12/06/2022 18:45:03 80.94 80.41 86.13 76.1 76.7 78.6 83.36 83.31 87.3 81.1 82.1 83.3
12/06/2022 18:45:04 78.14 79.64 86.13 76.1 76.7 78.6 81.07 82.42 87.3 81.1 82.1 83.3
12/06/2022 18:45:05 77.92 78.84 86.13 76.1 76.7 78.6 81.63 82.09 87.3 81.1 82.1 83.3
12/06/2022 18:45:06 76.49 78.08 86.13 76.1 76.7 78.6 80.72 81.48 87.3 81.1 82.1 83.3
12/06/2022 18:45:07 76.89 78 86.13 76.1 76.7 78.6 80.74 81.52 87.3 81.1 82.1 83.3
12/06/2022 18:45:08 75.63 77.25 86.13 76.1 76.7 78.6 80.87 81.34 87.3 81.1 82.1 83.3
12/06/2022 18:45:09 78.92 78.72 86.13 76.1 76.7 78.6 83.48 83.19 87.3 81.1 82.1 83.3
12/06/2022 18:45:10 78.79 78.84 86.13 76.1 76.7 78.6 82.79 83.05 87.3 81.1 82.1 83.3
12/06/2022 18:45:11 70.64 78.66 86.13 76.1 76.7 78.6 83.06 83.94 87.3 81.1 82.1 83.3
12/06/2022 18:45:12 74.48 75.49 86.13 76.1 76.7 78.6 80.01 82.56 87.3 81.1 82.1 83.3
12/06/2022 18:45:13 74.35 75.8 86.13 76.1 76.7 78.6 79.12 81.36 87.3 81.1 82.1 83.3
12/06/2022 18:45:14 75.37 75.45 86.13 76.1 76.7 78.6 79.73 80.02 87.3 81.1 82.1 83.3
12/06/2022 18:45:15 78.72 78.84 86.13 76.1 76.7 78.6 81.88 82.01 87.3 81.1 82.1 83.3
12/06/2022 18:45:16 76.52 78.09 84.02 76.1 76.7 78.6 81.38 81.82 85.37 81.1 82.1 83.3
12/06/2022 18:45:17 78.06 78.44 81 76.2 76.7 78.6 81.94 82.14 83.94 81.2 82.1 83.3
12/06/2022 18:45:18 78.49 78.79 80.61 76.2 76.7 78.6 82.15 82.36 83.94 81.2 82.1 83.3
12/06/2022 18:45:19 77.61 78.82 80.61 76.2 76.7 78.6 82.17 82.66 83.94 81.2 82.1 83.3
12/06/2022 18:45:20 84.37 83.04 83.04 76.3 76.7 78.6 87.68 86.35 86.35 81.2 82.1 83.3
12/06/2022 18:45:21 84.39 84.06 84.06 76.4 76.7 78.6 87.62 87.3 87.3 81.3 82.1 83.3
12/06/2022 18:45:22 82.16 84.14 84.14 76.4 76.7 78.6 85.46 87.33 87.33 81.3 82.1 83.3
12/06/2022 18:45:23 77.22 82.95 84.14 76.4 76.7 78.6 81.8 86.16 87.33 81.3 82.1 83.3
12/06/2022 18:45:24 78.91 80.62 84.14 76.4 76.7 78.6 83.3 84.13 87.33 81.3 82.1 83.3
12/06/2022 18:45:25 73.7 79.22 84.14 76.4 76.7 78.6 80.27 83.42 87.33 81.3 82.1 83.3
12/06/2022 18:45:26 79.07 78.79 84.14 76.5 76.7 78.6 84.23 83.65 87.33 81.3 82.1 83.3
12/06/2022 18:45:27 81 81.19 84.14 76.5 76.7 78.6 85.39 85.38 87.33 81.4 82.1 83.3
12/06/2022 18:45:28 76.18 79.61 84.14 76.5 76.7 78.6 82.97 84.4 87.33 81.4 82.1 83.3
12/06/2022 18:45:29 79.92 79.92 84.14 76.5 76.7 78.6 85.99 85.42 87.33 81.4 82.1 83.3
12/06/2022 18:45:30 72.51 78.96 84.14 76.5 76.7 78.6 84.27 85.33 87.33 81.4 82.1 83.3
12/06/2022 18:45:31 75.83 76.39 84.14 76.5 76.7 78.6 85.5 85.3 87.33 81.5 82.1 83.3
12/06/2022 18:45:32 82.55 81.2 84.14 76.6 76.7 78.6 87.82 87.13 87.33 81.5 82.1 83.3
12/06/2022 18:45:33 81.27 82.33 84.14 76.6 76.7 78.6 88.07 87.91 87.91 81.6 82.1 83.3
12/06/2022 18:45:34 79.19 80.99 84.14 76.6 76.8 78.6 87.58 87.93 87.93 81.6 82.1 83.3
12/06/2022 18:45:35 73.61 79.76 84.14 76.6 76.7 78.6 86 87.72 87.93 81.6 82.2 83.3
12/06/2022 18:45:36 78.47 78.84 84.14 76.6 76.7 78.6 87.63 87.5 87.93 81.7 82.2 83.3
12/06/2022 18:45:37 79.51 80.03 84.14 76.6 76.8 78.6 89.18 88.76 88.76 81.7 82.2 83.3
12/06/2022 18:45:38 74.86 78.96 84.14 76.6 76.8 78.6 85.99 88.33 88.76 81.8 82.2 83.3
12/06/2022 18:45:39 75.79 76.76 84.14 76.6 76.8 78.6 83.19 87.15 88.76 81.8 82.2 83.3
12/06/2022 18:45:40 75 76.43 84.14 76.6 76.8 78.6 80.45 84.87 88.76 81.8 82.2 83.3
12/06/2022 18:45:41 73.77 75.7 84.14 76.6 76.8 78.6 80.42 82.86 88.76 81.8 82.2 83.3
12/06/2022 18:45:42 74.38 75.43 84.14 76.6 76.8 78.6 80.58 81.56 88.76 81.8 82.2 83.3
12/06/2022 18:45:43 74.75 75.74 84.14 76.6 76.8 78.6 81.05 81.87 88.76 81.8 82.2 83.3
12/06/2022 18:45:44 72.13 74.41 84.14 76.6 76.8 78.6 80.34 81.21 88.76 81.8 82.2 83.3
12/06/2022 18:45:45 70.11 72.64 84.14 76.6 76.7 78.6 78.19 80.15 88.76 81.8 82.2 83.3
12/06/2022 18:45:46 72.61 72.31 84.14 76.6 76.7 78.6 79.94 79.77 88.76 81.8 82.2 83.3
12/06/2022 18:45:47 75.67 74.61 84.14 76.6 76.7 78.6 81.73 81.04 88.76 81.8 82.2 83.3
12/06/2022 18:45:48 72.72 74.55 84.14 76.6 76.7 78.6 80.28 81.12 88.76 81.8 82.2 83.3
12/06/2022 18:45:49 76.62 75.92 84.14 76.6 76.7 78.6 82.25 81.78 88.76 81.8 82.2 83.3
12/06/2022 18:45:50 73.19 75.92 84.14 76.6 76.7 78.6 80.95 81.83 88.76 81.8 82.2 83.3
12/06/2022 18:45:51 74.54 74.97 84.14 76.6 76.7 78.6 80.56 81.38 88.76 81.8 82.1 83.3
12/06/2022 18:45:52 73.95 75.08 82.95 76.6 76.7 78.6 80.59 81.3 88.76 81.8 82.1 83.3
12/06/2022 18:45:53 74.07 74.08 82.33 76.5 76.7 78.6 81.21 81.22 88.76 81.8 82.1 83.3
12/06/2022 18:45:54 75.27 75.82 82.33 76.5 76.7 78.6 81.3 82.08 88.76 81.8 82.1 83.3
12/06/2022 18:45:55 73.46 74.25 82.33 76.5 76.7 78.6 80.56 81.01 88.76 81.7 82.1 83.3
12/06/2022 18:45:56 81.66 81.04 82.33 76.5 76.7 78.6 84.77 84.31 88.76 81.7 82.1 83.3
12/06/2022 18:45:57 77.16 81.05 82.33 76.5 76.7 78.6 82.75 84.33 88.76 81.7 82.1 83.3
12/06/2022 18:45:58 74.92 79.02 82.33 76.5 76.7 78.6 80.87 83.51 88.76 81.7 82.1 83.3
12/06/2022 18:45:59 76.06 77.14 82.33 76.5 76.8 78.6 81.7 82.09 88.76 81.7 82.1 83.3
12/06/2022 18:46:00 77.03 77.65 82.33 76.6 76.8 78.6 81.64 82.42 88.76 81.7 82.1 83.3
12/06/2022 18:46:01 79.29 78.99 82.33 76.6 76.8 78.6 83.02 82.92 88.76 81.7 82.1 83.3
12/06/2022 18:46:02 83.72 82.99 82.99 76.6 76.8 78.6 86.73 86.08 88.76 81.8 82.1 83.3
12/06/2022 18:46:03 80.98 82.63 82.99 76.6 76.8 78.6 85.25 85.77 88.76 81.8 82.1 83.3
12/06/2022 18:46:04 82.21 82.2 82.99 76.7 76.8 78.6 85.47 85.62 88.76 81.8 82.1 83.3
12/06/2022 18:46:05 75.15 82.14 82.99 76.7 76.8 78.6 80.57 85.53 88.76 81.8 82.1 83.3
12/06/2022 18:46:06 81.5 81.58 82.99 76.7 76.8 78.6 85.08 85.09 88.76 81.8 82.1 83.3
12/06/2022 18:46:07 72.24 81.06 82.99 76.7 76.8 78.6 80.2 84.66 88.33 81.8 82.1 83.3
12/06/2022 18:46:08 75.22 77.62 82.99 76.7 76.8 78.6 81.35 82.42 87.15 81.8 82.1 83.3
12/06/2022 18:46:09 77.45 77.69 82.99 76.7 76.8 78.6 81.54 82.07 86.08 81.8 82.1 83.3
12/06/2022 18:46:10 80.28 80.03 82.99 76.7 76.8 78.6 83.69 83.49 86.08 81.8 82.1 83.3
12/06/2022 18:46:11 77.41 80.28 82.99 76.7 76.8 78.6 82.07 83.74 86.08 81.8 82.1 83.3
12/06/2022 18:46:12 78.54 79.29 82.99 76.7 76.8 78.6 83.52 83.48 86.08 81.8 82.1 83.3
12/06/2022 18:46:13 85.35 85.03 85.03 76.8 76.9 78.6 88.08 87.84 87.84 81.9 82.2 83.3
12/06/2022 18:46:14 88.1 87.48 87.48 77 76.9 78.7 90.44 89.87 89.87 82 82.2 83.3
12/06/2022 18:46:15 82.71 86.91 87.48 77 76.9 78.7 86.18 89.38 89.87 82 82.2 83.3
12/06/2022 18:46:16 76.84 84.62 87.48 77 76.9 78.7 82.43 87.53 89.87 82 82.2 83.3
12/06/2022 18:46:17 74.65 81.37 87.48 77 76.9 78.7 80.61 84.99 89.87 82 82.2 83.3
12/06/2022 18:46:18 73.91 78.28 87.48 77 76.9 78.7 81.03 82.73 89.87 82 82.2 83.3
12/06/2022 18:46:19 74.94 76.34 87.48 77 76.9 78.7 83.25 83.4 89.87 82 82.2 83.3
12/06/2022 18:46:20 75.79 76.06 87.48 77 76.9 78.7 81.71 83.47 89.87 82 82.2 83.3
12/06/2022 18:46:21 72.39 75.77 87.48 77 76.9 78.7 78.76 82.41 89.87 82 82.2 83.3
12/06/2022 18:46:22 84.82 84.01 87.48 77.1 77 78.7 87.19 86.6 89.87 82 82.2 83.3
12/06/2022 18:46:23 74.79 83.71 87.48 77.1 77 78.7 80.51 86.36 89.87 82 82.2 83.3
12/06/2022 18:46:24 77.22 80.24 87.48 77.1 77 78.7 81.56 83.6 89.87 82 82.2 83.3
12/06/2022 18:46:25 75.01 78.55 87.48 77.1 77 78.7 80.79 82.48 89.87 82 82.2 83.3
12/06/2022 18:46:26 72.49 76.91 87.48 77.1 77 78.7 80.6 82.12 89.87 82 82.2 83.3
12/06/2022 18:46:27 73.45 74.44 87.48 77.1 77 78.7 80.28 80.8 89.87 82 82.2 83.3
12/06/2022 18:46:28 78.4 77.24 87.48 77.1 77 78.7 82.59 81.88 89.87 82 82.2 83.3
12/06/2022 18:46:29 74.07 77.31 87.48 77.1 77 78.7 80.52 82.07 89.87 82 82.2 83.3
12/06/2022 18:46:30 72.27 75.26 87.48 77.1 77 78.7 78.9 80.87 89.87 81.9 82.2 83.3
12/06/2022 18:46:31 86.49 85.57 87.48 77.2 77 78.7 89.18 88.37 89.87 82 82.2 83.3
12/06/2022 18:46:32 82.12 85.79 87.48 77.2 77 78.7 84.93 88.44 89.87 82 82.2 83.3
12/06/2022 18:46:33 77.6 83.33 87.48 77.2 77 78.7 81.55 86.23 89.87 82 82.2 83.3
12/06/2022 18:46:34 76.79 80.91 87.48 77.2 77 78.7 81.52 84.09 89.87 82 82.2 83.3
12/06/2022 18:46:35 71.16 78.51 87.48 77.2 77 78.7 80.14 82.48 89.87 82 82.2 83.3
12/06/2022 18:46:36 75.36 76.12 87.48 77.2 77 78.7 81.5 81.67 89.87 82 82.2 83.3
12/06/2022 18:46:37 77.16 76.94 87.48 77.2 77 78.7 81.85 81.83 89.87 82 82.2 83.3
12/06/2022 18:46:38 77.59 77.61 87.48 77.3 77 78.7 82.08 82.1 89.87 82 82.2 83.3
12/06/2022 18:46:39 81.51 80.89 87.48 77.3 77 78.7 85.28 84.67 89.87 82 82.2 83.3
12/06/2022 18:46:40 85.09 84.23 87.48 77.4 77 78.7 87.89 87.14 89.87 82 82.2 83.3
12/06/2022 18:46:41 85 85.23 87.48 77.4 77 78.7 87.61 87.88 89.87 82.1 82.2 83.3
12/06/2022 18:46:42 80.93 84.43 87.48 77.5 77 78.7 84.11 87.15 89.87 82.1 82.2 83.3
12/06/2022 18:46:43 77.81 82.37 87.48 77.5 77 78.7 83.42 85.32 89.87 82.1 82.2 83.3
12/06/2022 18:46:44 82.06 81.94 86.91 77.5 77 78.7 84.94 84.98 89.38 82.1 82.2 83.3
12/06/2022 18:46:45 86.48 85.46 85.79 77.6 77.1 78.7 88.01 87.12 88.44 82.2 82.3 83.3
12/06/2022 18:46:46 79.92 85.12 85.79 77.6 77.1 78.7 83.66 87.03 88.44 82.2 82.3 83.3
12/06/2022 18:46:47 78.98 82.78 85.79 77.7 77.1 78.7 82.71 85.4 88.44 82.2 82.3 83.3
12/06/2022 18:46:48 83.48 83.21 85.79 77.7 77.1 78.7 86.37 86 88.44 82.2 82.3 83.3
12/06/2022 18:46:49 82.32 83.51 85.79 77.7 77.1 78.7 85.72 86.27 88.44 82.2 82.3 83.3
12/06/2022 18:46:50 82.26 83.08 85.79 77.7 77.1 78.7 85.59 86.11 88.44 82.2 82.3 83.3
12/06/2022 18:46:51 79.9 82.46 85.79 77.8 77.1 78.7 84.08 85.73 88.44 82.3 82.3 83.3
12/06/2022 18:46:52 83.71 82.85 85.79 77.8 77.2 78.7 85.98 85.61 88.44 82.3 82.3 83.3
12/06/2022 18:46:53 82.33 83.08 85.79 77.8 77.2 78.7 84.68 85.53 88.44 82.3 82.3 83.3
12/06/2022 18:46:54 75.97 82.67 85.79 77.8 77.2 78.7 81.12 85.04 88.44 82.3 82.3 83.3
12/06/2022 18:46:55 74.03 79.27 85.79 77.8 77.2 78.7 80.27 82.9 88.44 82.3 82.3 83.3
12/06/2022 18:46:56 82.39 81.4 85.79 77.9 77.2 78.7 84.51 83.73 88.44 82.3 82.3 83.3
12/06/2022 18:46:57 89.06 88.28 88.28 78 77.3 78.7 90.82 90.1 90.1 82.4 82.4 83.3
12/06/2022 18:46:58 85.16 87 88.28 78.1 77.3 78.7 87.75 88.8 90.1 82.4 82.4 83.3
12/06/2022 18:46:59 83.08 86.62 88.28 78.1 77.2 78.7 86.36 88.81 90.1 82.5 82.2 83.3
12/06/2022 18:47:00 81.93 84.48 88.28 78.2 77 78.7 84.42 86.94 90.1 82.5 82 83.3
12/06/2022 18:47:01 81.33 82.5 88.28 78.2 77 78.7 84.55 85.38 90.1 82.5 82 83.3
12/06/2022 18:47:02 89.51 88.06 88.28 78.4 77.1 78.7 91.44 90.11 90.11 82.6 82 83.3
12/06/2022 18:47:03 83.58 87.53 88.28 78.4 77.2 78.7 86.13 89.64 90.11 82.6 82.1 83.3
12/06/2022 18:47:04 85.67 85.97 88.28 78.5 77.2 78.7 88.24 88.49 90.11 82.7 82.1 83.3
12/06/2022 18:47:05 86.03 86.22 88.28 78.6 77.2 78.7 88.42 88.8 90.11 82.7 82.1 83.3
12/06/2022 18:47:06 81.07 86.04 88.28 78.6 77.2 78.7 84.72 88.45 90.11 82.7 82.1 83.3
12/06/2022 18:47:07 76.88 83.58 88.28 78.6 77.2 78.7 81 86.42 90.11 82.7 82.1 83.3
12/06/2022 18:47:08 78.73 80.94 88.28 78.6 77.2 78.7 81.93 84.03 90.11 82.7 82.1 83.3
12/06/2022 18:47:09 80.29 80.75 88.28 78.6 77.2 78.7 83.84 83.92 90.11 82.7 82.1 83.3
12/06/2022 18:47:10 73.63 79.65 88.28 78.6 77.2 78.7 79.7 83.3 90.11 82.7 82.1 83.3
12/06/2022 18:47:11 74.18 76.87 88.28 78.6 77.2 78.7 79.17 81.25 90.11 82.7 82.1 83.3
12/06/2022 18:47:12 78.36 78.45 88.28 78.6 77.3 78.7 81.23 81.61 90.11 82.7 82.1 83.3
12/06/2022 18:47:13 72.48 76.7 88.28 78.6 77.3 78.7 76.61 80.35 90.11 82.7 82.1 83.3
12/06/2022 18:47:14 69.34 74.61 88.28 78.6 77.3 78.7 75.2 78.41 90.11 82.7 82.1 83.3
12/06/2022 18:47:15 76.73 76.4 88.28 78.6 77.3 78.7 81.14 80.57 90.11 82.7 82.1 83.3
12/06/2022 18:47:16 76.27 77.01 88.28 78.6 77.3 78.7 81.05 81.31 90.11 82.7 82.1 83.3
12/06/2022 18:47:17 86.81 85.91 88.28 78.7 77.3 78.7 87.56 86.72 90.11 82.7 82.1 83.3
12/06/2022 18:47:18 79.45 84.43 88.28 78.7 77.3 78.7 82.46 85.65 90.11 82.7 82.1 83.3
12/06/2022 18:47:19 76.04 81.86 88.28 78.7 77.3 78.7 79.45 83.73 90.11 82.7 82.1 83.3
12/06/2022 18:47:20 79.18 80.13 88.28 78.7 77.3 78.7 82.5 82.66 90.11 82.7 82.1 83.3
12/06/2022 18:47:21 77.37 79.12 88.28 78.7 77.3 78.7 81.46 82.1 90.11 82.7 82.1 83.3
12/06/2022 18:47:22 74.73 78.78 88.28 78.7 77.3 78.7 79.8 82.35 90.11 82.7 82.1 83.3
12/06/2022 18:47:23 75.03 76 88.28 78.7 77.3 78.7 78.17 80.45 90.11 82.7 82.1 83.3
12/06/2022 18:47:24 73.89 76.58 88.28 78.7 77.3 78.7 79.09 80.14 90.11 82.7 82.1 83.3
12/06/2022 18:47:25 71.56 75 88.28 78.7 77.3 78.7 79.36 79.75 90.11 82.7 82.1 83.3
12/06/2022 18:47:26 62.41 72.57 88.28 78.7 77.3 78.7 74.16 79.09 90.11 82.7 82.1 83.3
12/06/2022 18:47:27 70.63 70.77 88.06 78.7 77.3 78.7 78.03 77.94 90.11 82.7 82.1 83.3
12/06/2022 18:47:28 68.85 71.1 88.06 78.6 77.3 78.7 77.32 78.5 90.11 82.7 82.1 83.3
12/06/2022 18:47:29 72.55 71.9 88.06 78.6 77.3 78.7 78.26 78.1 90.11 82.7 82.1 83.3
12/06/2022 18:47:30 73.47 73.21 88.06 78.6 77.3 78.7 79.47 79.05 90.11 82.7 82.1 83.3
12/06/2022 18:47:31 71.33 73.31 88.06 78.6 77.3 78.7 76.24 78.95 90.11 82.6 82.1 83.3
12/06/2022 18:47:32 67.9 71.96 87.53 78.6 77.3 78.7 75.16 77.36 89.64 82.6 82.1 83.3
12/06/2022 18:47:33 68.26 69.84 86.22 78.6 77.3 78.7 75.75 76.43 88.8 82.6 82.1 83.3
12/06/2022 18:47:34 65.91 68.65 86.22 78.6 77.3 78.7 76.91 76.62 88.8 82.6 82.1 83.3
12/06/2022 18:47:35 77.35 76.3 86.04 78.6 77.3 78.7 80.63 79.92 88.45 82.6 82.1 83.3
12/06/2022 18:47:36 81.41 80.55 85.91 78.6 77.3 78.7 84.2 83.46 86.72 82.6 82.1 83.3
12/06/2022 18:47:37 79.56 80.49 85.91 78.6 77.3 78.7 83.26 83.62 86.72 82.6 82.1 83.3
12/06/2022 18:47:38 81.94 81.79 85.91 78.6 77.3 78.7 84.41 84.37 86.72 82.7 82.1 83.3
12/06/2022 18:47:39 79.64 81.55 85.91 78.7 77.4 78.7 83.31 84.29 86.72 82.7 82.1 83.3
12/06/2022 18:47:40 79.11 80.12 85.91 78.7 77.4 78.7 85.01 84.81 86.72 82.7 82.1 83.3
12/06/2022 18:47:41 74.22 79.56 85.91 78.7 77.4 78.7 82.65 84.56 86.72 82.7 82.1 83.3
12/06/2022 18:47:42 74.67 76.79 85.91 78.7 77.4 78.7 80.83 83.34 86.72 82.7 82.1 83.3
12/06/2022 18:47:43 77.33 77.92 85.91 78.7 77.4 78.7 81.26 82.32 86.72 82.7 82.2 83.3
12/06/2022 18:47:44 70.78 76.32 85.91 78.7 77.4 78.7 77.95 81.3 86.72 82.7 82.1 83.3
12/06/2022 18:47:45 83.96 82.58 85.91 78.7 77.4 78.7 85.41 84.37 86.72 82.7 82.2 83.3
12/06/2022 18:47:46 79.19 81.89 85.91 78.7 77.4 78.7 81.93 83.77 86.72 82.7 82.1 83.3
12/06/2022 18:47:47 80.81 81.5 84.43 78.7 77.4 78.7 83.12 83.63 85.65 82.7 82.1 83.3
12/06/2022 18:47:48 75 80.47 82.58 78.7 77.4 78.7 79.81 82.81 84.81 82.7 82.1 83.3
12/06/2022 18:47:49 79.67 79.54 82.58 78.8 77.4 78.7 82.68 82.61 84.81 82.7 82.1 83.3
12/06/2022 18:47:50 78.14 79.27 82.58 78.8 77.4 78.7 81.41 82.2 84.81 82.7 82.1 83.3
12/06/2022 18:47:51 75.43 79.17 82.58 78.8 77.4 78.7 80.81 82.38 84.81 82.7 82.1 83.3
12/06/2022 18:47:52 68.46 76.9 82.58 78.8 77.4 78.7 77.81 81.1 84.81 82.7 82.1 83.3
12/06/2022 18:47:53 76.32 76.2 82.58 78.8 77.4 78.7 80.87 80.72 84.81 82.7 82.1 83.3
12/06/2022 18:47:54 76.19 76.19 82.58 78.8 77.4 78.7 81.31 81.04 84.81 82.8 82.1 83.3
12/06/2022 18:47:55 76.36 76.86 82.58 78.8 77.4 78.7 80.77 81.28 84.81 82.8 82.1 83.3
12/06/2022 18:47:56 77.88 78.18 82.58 78.8 77.4 78.7 82.1 82.19 84.81 82.8 82.1 83.3
12/06/2022 18:47:57 79.34 79.02 82.58 78.8 77.4 78.7 83.08 82.76 84.81 82.8 82.1 83.3
12/06/2022 18:47:58 80.19 80.17 82.58 78.8 77.4 78.7 83.13 83.38 84.81 82.8 82.1 83.3
12/06/2022 18:47:59 75.43 79.71 82.58 78.8 77.4 78.7 79.91 82.87 84.81 82.8 82.1 83.3
12/06/2022 18:48:00 80.67 80.96 82.58 78.8 77.4 78.7 81.56 82.18 84.81 82.8 82.1 83.3
12/06/2022 18:48:01 76.78 80.86 82.58 78.8 77.4 78.7 80.69 82.17 84.81 82.8 82.1 83.3
12/06/2022 18:48:02 68.21 78.64 82.58 78.8 77.4 78.7 76.79 81.12 84.81 82.8 82.1 83.3
12/06/2022 18:48:03 70.96 75.3 82.58 78.8 77.4 78.7 76.3 79.05 84.81 82.8 82.1 83.3
12/06/2022 18:48:04 69.71 72.5 82.58 78.8 77.4 78.7 77.06 77.28 84.81 82.8 82.1 83.3
12/06/2022 18:48:05 75.52 75.14 82.58 78.8 77.4 78.7 80.23 79.62 84.81 82.8 82.1 83.3
12/06/2022 18:48:06 73.28 75.04 82.58 78.8 77.4 78.7 78.65 79.74 84.81 82.8 82.1 83.3
12/06/2022 18:48:07 69.71 73.24 82.58 78.8 77.4 78.7 77.22 78.75 84.81 82.8 82.1 83.3
12/06/2022 18:48:08 69.12 71.35 82.58 78.8 77.4 78.7 78.48 78.58 84.81 82.8 82.1 83.3
12/06/2022 18:48:09 70.15 70.63 82.58 78.8 77.4 78.7 80.67 80.12 84.81 82.8 82.1 83.3
12/06/2022 18:48:10 68.53 70.07 82.58 78.8 77.4 78.7 80.13 80.23 84.56 82.8 82.1 83.3
12/06/2022 18:48:11 70.86 70.79 82.58 78.8 77.4 78.7 77.3 79.85 84.37 82.8 82.1 83.3
12/06/2022 18:48:12 72.45 72.47 82.58 78.8 77.4 78.7 78.81 78.92 84.37 82.8 82.1 83.3
12/06/2022 18:48:13 73.89 73.82 82.58 78.8 77.4 78.7 83.42 82.33 84.37 82.8 82.1 83.3
12/06/2022 18:48:14 75.64 75.41 82.58 78.8 77.4 78.7 85.86 85.28 85.28 82.8 82.1 83.3
12/06/2022 18:48:15 77.77 77.58 81.89 78.8 77.4 78.7 82.9 85.33 85.33 82.8 82.1 83.3
12/06/2022 18:48:16 84.72 84.07 84.07 78.9 77.5 78.7 88.42 87.77 87.77 82.9 82.1 83.3
12/06/2022 18:48:17 86.1 85.65 85.65 79 77.5 78.7 89.12 88.93 88.93 82.9 82.1 83.3
12/06/2022 18:48:18 85.6 85.97 85.97 79 77.5 78.7 88.52 89.05 89.05 83 82.1 83.3
12/06/2022 18:48:19 88.12 87.95 87.95 79.1 77.6 78.7 89.91 90.03 90.03 83 82.2 83.3
12/06/2022 18:48:20 91.11 90.41 90.41 79.3 77.7 78.7 93.55 92.85 92.85 83.2 82.2 83.3
12/06/2022 18:48:21 89.48 90.54 90.54 79.5 77.7 78.8 91.58 92.71 92.85 83.3 82.3 83.3
12/06/2022 18:48:22 83.93 89.66 90.54 79.5 77.8 78.8 86.64 91.87 92.85 83.3 82.3 83.3
12/06/2022 18:48:23 81.8 87.39 90.54 79.5 77.8 78.8 84.46 89.79 92.85 83.3 82.3 83.3
12/06/2022 18:48:24 78.76 84.68 90.54 79.6 77.8 78.8 82.66 87.14 92.85 83.3 82.3 83.3
12/06/2022 18:48:25 77.38 82.3 90.54 79.6 77.8 78.8 81.71 85.19 92.85 83.3 82.3 83.3
12/06/2022 18:48:26 77.82 79.61 90.54 79.6 77.8 78.8 82.54 83.56 92.85 83.3 82.3 83.3
12/06/2022 18:48:27 76.61 78.33 90.54 79.6 77.8 78.8 81.58 82.82 92.85 83.3 82.3 83.3
12/06/2022 18:48:28 79.97 79.62 90.54 79.6 77.8 78.8 83.72 83.38 92.85 83.3 82.3 83.3
12/06/2022 18:48:29 75.06 78.73 90.54 79.6 77.8 78.8 80.92 82.83 92.85 83.3 82.3 83.3
12/06/2022 18:48:30 69.16 76.51 90.54 79.6 77.8 78.8 76.34 81.62 92.85 83.3 82.2 83.3
12/06/2022 18:48:31 73.08 73.86 90.54 79.6 77.8 78.8 80.54 80.38 92.85 83.3 82.2 83.3
12/06/2022 18:48:32 75.86 75.66 90.54 79.6 77.8 78.8 81.13 81.27 92.85 83.3 82.2 83.3
12/06/2022 18:48:33 85.13 83.59 90.54 79.6 77.8 78.8 88.26 86.85 92.85 83.4 82.3 83.3
12/06/2022 18:48:34 76.14 83 90.54 79.6 77.8 78.8 82.35 86.29 92.85 83.4 82.3 83.3
12/06/2022 18:48:35 74.21 79.94 90.54 79.6 77.8 78.8 80.2 84.26 92.85 83.4 82.3 83.3
12/06/2022 18:48:36 74.72 77.17 90.54 79.6 77.8 78.8 79.68 82.15 92.85 83.4 82.3 83.3
12/06/2022 18:48:37 71.38 75.83 90.54 79.6 77.8 78.8 79.54 81.06 92.85 83.4 82.3 83.3
12/06/2022 18:48:38 69.66 73.55 90.54 79.6 77.8 78.8 77.28 79.82 92.85 83.4 82.3 83.3
12/06/2022 18:48:39 69.5 71.53 90.54 79.6 77.8 78.8 77.25 78.49 92.85 83.3 82.3 83.3
12/06/2022 18:48:40 74.96 73.83 90.54 79.6 77.8 78.8 80.67 79.99 92.85 83.3 82.3 83.3
12/06/2022 18:48:41 78.74 78.03 90.54 79.6 77.8 78.8 82.38 82.07 92.85 83.3 82.3 83.3
12/06/2022 18:48:42 76.7 78.33 90.54 79.6 77.8 78.8 82.92 82.95 92.85 83.3 82.3 83.3
12/06/2022 18:48:43 80.08 79.48 90.54 79.6 77.8 78.8 83.72 83.6 92.85 83.3 82.3 83.3
12/06/2022 18:48:44 77.8 78.79 90.54 79.6 77.8 78.8 82.9 83.06 92.85 83.3 82.3 83.3
12/06/2022 18:48:45 77.4 78.25 90.54 79.6 77.8 78.8 82.26 83.01 92.85 83.4 82.3 83.3
12/06/2022 18:48:46 70.76 77.72 90.54 79.6 77.8 78.8 80.09 82.61 92.85 83.4 82.3 83.3
12/06/2022 18:48:47 75.12 75.74 90.54 79.6 77.8 78.8 80.59 81.2 92.85 83.4 82.2 83.3
12/06/2022 18:48:48 80.28 79.86 90.54 79.6 77.8 78.8 83.94 83.28 92.85 83.4 82.3 83.3
12/06/2022 18:48:49 78.06 79.39 90.54 79.6 77.8 78.8 83.98 83.87 92.85 83.4 82.3 83.3
12/06/2022 18:48:50 77.17 78.52 90.54 79.6 77.8 78.8 83.32 83.89 92.71 83.4 82.2 83.3
12/06/2022 18:48:51 78.7 78.83 89.66 79.6 77.8 78.8 83.06 83.54 91.87 83.4 82.2 83.3
12/06/2022 18:48:52 76.04 78.67 87.39 79.6 77.8 78.8 80.69 83.25 89.79 83.4 82.2 83.3
12/06/2022 18:48:53 73.69 76.81 84.68 79.6 77.7 78.8 79.64 81.62 87.14 83.4 82.2 83.3
12/06/2022 18:48:54 71.28 74.83 83.59 79.6 77.7 78.8 79.15 80.42 86.85 83.4 82.2 83.3
12/06/2022 18:48:55 70.17 73.04 83.59 79.6 77.7 78.8 79.49 80.45 86.85 83.4 82.2 83.3
12/06/2022 18:48:56 79.83 77.81 83.59 79.6 77.7 78.8 83.13 81.92 86.85 83.4 82.2 83.3
12/06/2022 18:48:57 72.22 77.82 83.59 79.6 77.7 78.8 81.3 81.88 86.85 83.4 82.2 83.3
12/06/2022 18:48:58 72.59 75.11 83.59 79.6 77.7 78.8 80.76 81.82 86.85 83.4 82.2 83.3
12/06/2022 18:48:59 76.61 76.22 83.59 79.6 77.7 78.8 83.69 83.35 86.85 83.4 82.2 83.3
12/06/2022 18:49:00 72.11 75.6 83.59 79.6 77.7 78.8 80.82 82.86 86.85 83.4 82.2 83.3
12/06/2022 18:49:01 74.35 74.73 83.59 79.6 77.7 78.8 83.04 83.12 86.85 83.4 82.2 83.3
12/06/2022 18:49:02 74.54 74.7 83.59 79.6 77.7 78.8 81.44 82.89 86.85 83.4 82.2 83.3
12/06/2022 18:49:03 74.28 74.84 83 79.6 77.7 78.8 80.96 82.27 86.29 83.4 82.2 83.3
12/06/2022 18:49:04 73.37 74.58 79.94 79.6 77.7 78.8 80.33 81.36 84.26 83.4 82.2 83.3
12/06/2022 18:49:05 79.24 78.49 79.86 79.6 77.7 78.8 82.72 82.54 83.89 83.4 82.2 83.3
12/06/2022 18:49:06 73.83 77.46 79.86 79.6 77.7 78.8 80.68 81.83 83.89 83.4 82.2 83.3
12/06/2022 18:49:07 75.64 76.33 79.86 79.6 77.7 78.8 81.73 81.95 83.89 83.4 82.2 83.3
12/06/2022 18:49:08 77 77.14 79.86 79.6 77.7 78.8 82.11 82.31 83.89 83.4 82.2 83.3
12/06/2022 18:49:09 77.92 77.66 79.86 79.6 77.7 78.8 82.19 82.18 83.89 83.4 82.2 83.3
12/06/2022 18:49:10 71.24 77.67 79.86 79.6 77.7 78.8 81.78 82.32 83.89 83.5 82.2 83.3
12/06/2022 18:49:11 78.1 77.39 79.86 79.7 77.7 78.8 83.38 83.09 83.89 83.5 82.2 83.3
12/06/2022 18:49:12 76.14 77.07 79.86 79.7 77.7 78.8 81.93 82.8 83.89 83.5 82.2 83.3
12/06/2022 18:49:13 76.47 77.65 79.86 79.7 77.7 78.8 82.58 83 83.89 83.5 82.2 83.3
12/06/2022 18:49:14 71.25 76.3 79.86 79.6 77.7 78.8 82.06 82.79 83.89 83.5 82.2 83.3
12/06/2022 18:49:15 75.61 75.62 79.86 79.6 77.7 78.8 82.17 82.34 83.89 83.5 82.2 83.3
12/06/2022 18:49:16 75.12 75.82 79.86 79.6 77.7 78.8 82.48 82.66 83.89 83.5 82.2 83.3
12/06/2022 18:49:17 72.5 75.33 79.86 79.6 77.7 78.8 81.43 82.33 83.89 83.5 82.2 83.3
12/06/2022 18:49:18 75.58 75.72 79.39 79.6 77.7 78.8 81.49 81.94 83.89 83.5 82.2 83.3
12/06/2022 18:49:19 74.88 76.05 78.83 79.6 77.7 78.8 81.35 81.92 83.89 83.5 82.2 83.3
12/06/2022 18:49:20 75.89 75.94 78.83 79.6 77.7 78.8 83.29 82.82 83.54 83.5 82.2 83.3
12/06/2022 18:49:21 75.76 76.88 78.67 79.6 77.7 78.8 83.18 83.31 83.35 83.5 82.2 83.3
12/06/2022 18:49:22 71.22 75.43 78.49 79.6 77.7 78.8 85.72 84.96 84.96 83.5 82.2 83.3
12/06/2022 18:49:23 77.12 76.25 78.49 79.6 77.7 78.8 85.53 85.52 85.52 83.5 82.2 83.3
12/06/2022 18:49:24 74.48 75.63 78.49 79.6 77.7 78.8 85.67 86.12 86.12 83.5 82.2 83.3
12/06/2022 18:49:25 76.77 76.42 78.49 79.6 77.7 78.8 87.04 86.61 86.61 83.5 82.2 83.3
12/06/2022 18:49:26 82.15 81.45 81.45 79.6 77.7 78.8 89.67 88.82 88.82 83.6 82.2 83.3
12/06/2022 18:49:27 72.5 80.13 81.45 79.6 77.7 78.8 82.3 88.49 88.82 83.6 82.2 83.3
12/06/2022 18:49:28 73.22 77.18 81.45 79.6 77.7 78.8 82.26 85.66 88.82 83.6 82.2 83.3
12/06/2022 18:49:29 74.32 75.02 81.45 79.6 77.6 78.8 83.72 84.04 88.82 83.6 82.2 83.3
12/06/2022 18:49:30 73.86 74.87 81.45 79.6 77.6 78.8 82.15 83.96 88.82 83.6 82.2 83.3
12/06/2022 18:49:31 74.2 74.46 81.45 79.6 77.6 78.8 81.47 82.93 88.82 83.6 82.2 83.3
12/06/2022 18:49:32 75.89 75.77 81.45 79.6 77.6 78.8 82.26 82.53 88.82 83.6 82.2 83.3
12/06/2022 18:49:33 74.14 75.3 81.45 79.6 77.6 78.8 80.41 82.18 88.82 83.6 82.2 83.3
12/06/2022 18:49:34 75.09 75.52 81.45 79.6 77.6 78.8 81.05 81.47 88.82 83.6 82.2 83.3
12/06/2022 18:49:35 73.12 74.91 81.45 79.6 77.6 78.8 80.65 81.18 88.82 83.6 82.2 83.3
12/06/2022 18:49:36 77.63 77.62 81.45 79.6 77.6 78.8 82.25 82.46 88.82 83.6 82.2 83.3
12/06/2022 18:49:37 74.43 75.94 81.45 79.6 77.6 78.8 82.46 82.56 88.82 83.6 82.2 83.3
12/06/2022 18:49:38 78.26 77.57 81.45 79.6 77.6 78.8 82.52 82.46 88.82 83.6 82.2 83.3
12/06/2022 18:49:39 70.99 77.27 81.45 79.6 77.6 78.8 79.37 82.28 88.82 83.6 82.2 83.3
12/06/2022 18:49:40 80.4 79.67 81.45 79.6 77.6 78.8 83.99 83.43 88.82 83.6 82.2 83.3
12/06/2022 18:49:41 82.98 82.59 82.59 79.6 77.6 78.8 85.75 85.4 88.82 83.6 82.2 83.3
12/06/2022 18:49:42 76.11 82 82.59 79.6 77.6 78.8 81.76 84.93 88.82 83.6 82.2 83.3
12/06/2022 18:49:43 75.5 79.37 82.59 79.6 77.6 78.8 81.08 83.3 88.82 83.6 82.2 83.3
12/06/2022 18:49:44 76.99 77.81 82.59 79.6 77.6 78.8 81.01 82.17 88.82 83.6 82.2 83.3
12/06/2022 18:49:45 78.09 78.3 82.59 79.6 77.6 78.8 82.81 82.62 88.82 83.6 82.2 83.3
12/06/2022 18:49:46 75.14 77.53 82.59 79.5 77.6 78.8 81.3 82.24 88.82 83.6 82.2 83.3
12/06/2022 18:49:47 77.48 77.56 82.59 79.5 77.6 78.8 83.06 82.88 88.82 83.6 82.2 83.3
12/06/2022 18:49:48 82.02 80.62 82.59 79.5 77.6 78.8 85.13 84.41 88.82 83.6 82.2 83.3
12/06/2022 18:49:49 78.99 80.29 82.59 79.5 77.6 78.8 82.85 84 88.82 83.6 82.2 83.3
12/06/2022 18:49:50 84.71 83.88 83.88 79.6 77.6 78.8 86.49 85.95 88.82 83.7 82.2 83.3
12/06/2022 18:49:51 79.33 82.91 83.88 79.6 77.6 78.8 82.44 85.21 88.82 83.7 82.2 83.3
12/06/2022 18:49:52 79.88 80.99 83.88 79.6 77.6 78.8 83.66 84.05 88.82 83.7 82.2 83.3
12/06/2022 18:49:53 73.54 80.04 83.88 79.6 77.6 78.8 81.18 83.52 88.82 83.7 82.2 83.3
12/06/2022 18:49:54 81.91 80.85 83.88 79.6 77.6 78.8 84.48 83.9 88.82 83.7 82.2 83.3
12/06/2022 18:49:55 75.03 80.62 83.88 79.6 77.6 78.8 80.18 83.87 88.82 83.7 82.2 83.3
12/06/2022 18:49:56 79.89 80.04 83.88 79.6 77.6 78.8 83.46 83.58 88.49 83.7 82.2 83.3
12/06/2022 18:49:57 82.67 82.8 83.88 79.6 77.6 78.8 85.83 85.78 85.95 83.7 82.2 83.3
12/06/2022 18:49:58 84.88 84.49 84.49 79.7 77.6 78.8 87.35 87.11 87.11 83.7 82.2 83.3
12/06/2022 18:49:59 82.33 84.92 84.92 79.7 77.6 78.8 85.22 87.3 87.3 83.7 82.2 83.3
12/06/2022 18:50:00 74.92 83.02 84.92 79.7 77.6 78.8 80.67 85.88 87.3 83.7 82.2 83.3
12/06/2022 18:50:01 75.69 79.73 84.92 79.7 77.6 78.8 82.04 83.38 87.3 83.7 82.2 83.3
12/06/2022 18:50:02 74.28 77.71 84.92 79.7 77.6 78.8 81.06 82.69 87.3 83.7 82.2 83.3
12/06/2022 18:50:03 72.55 75.68 84.92 79.7 77.6 78.8 79.78 81.54 87.3 83.7 82.2 83.3
12/06/2022 18:50:04 69.73 74.09 84.92 79.7 77.6 78.8 80.64 80.8 87.3 83.7 82.2 83.3
12/06/2022 18:50:05 69.15 71.88 84.92 79.7 77.6 78.8 79.93 80.72 87.3 83.7 82.2 83.3
12/06/2022 18:50:06 71.34 71.47 84.92 79.6 77.5 78.8 79.86 80.42 87.3 83.7 82.2 83.3
12/06/2022 18:50:07 71.85 72.02 84.92 79.6 77.5 78.8 82.81 82.13 87.3 83.7 82.2 83.3
12/06/2022 18:50:08 71.02 72.01 84.92 79.6 77.5 78.8 79.53 81.79 87.3 83.7 82.1 83.3
12/06/2022 18:50:09 76.18 75.02 84.92 79.6 77.5 78.8 81.63 81.29 87.3 83.7 82.1 83.3
12/06/2022 18:50:10 72.35 74.88 84.92 79.6 77.5 78.8 82.1 82.16 87.3 83.7 82.1 83.3
12/06/2022 18:50:11 76.87 76.25 84.92 79.6 77.5 78.8 81.92 81.96 87.3 83.7 82.1 83.3
12/06/2022 18:50:12 73.42 76.66 84.92 79.6 77.5 78.8 80.94 82.4 87.3 83.7 82.1 83.3
12/06/2022 18:50:13 69.15 74.16 84.92 79.6 77.5 78.8 78.29 81.08 87.3 83.7 82.1 83.3
12/06/2022 18:50:14 76.49 75.97 84.92 79.6 77.5 78.8 81.88 81.62 87.3 83.7 82.1 83.3
12/06/2022 18:50:15 77.03 76.68 84.92 79.6 77.5 78.8 83.06 82.66 87.3 83.7 82.1 83.3
12/06/2022 18:50:16 79.74 79.79 84.92 79.6 77.5 78.8 84.59 84.66 87.3 83.7 82.1 83.3
12/06/2022 18:50:17 75.01 78.17 84.92 79.6 77.5 78.8 80.76 83.45 87.3 83.7 82.1 83.3
12/06/2022 18:50:18 73.67 77.13 84.92 79.6 77.5 78.8 80.62 82.43 87.3 83.7 82.1 83.3
12/06/2022 18:50:19 83.61 82.84 84.92 79.6 77.5 78.8 86.14 85.7 87.3 83.7 82.1 83.3
12/06/2022 18:50:20 75.02 80.92 84.92 79.6 77.4 78.8 80.7 84.08 87.3 83.7 82.1 83.3
12/06/2022 18:50:21 71.07 78.15 84.92 79.6 77.4 78.8 78.82 82.18 87.3 83.7 82.1 83.3
12/06/2022 18:50:22 75.43 76.32 84.92 79.5 77.4 78.8 81.94 81.81 87.3 83.7 82.1 83.3
12/06/2022 18:50:23 74.05 75.27 84.92 79.5 77.4 78.8 81.21 81.38 87.3 83.7 82.1 83.3
12/06/2022 18:50:24 73.59 74.46 84.92 79.5 77.4 78.8 80.25 81.29 87.3 83.7 82.1 83.3
12/06/2022 18:50:25 69.59 73.64 84.92 79.5 77.4 78.8 80.1 80.53 87.3 83.7 82.1 83.3
12/06/2022 18:50:26 76.26 75.15 84.92 79.5 77.4 78.8 81.9 81.54 87.3 83.7 82.1 83.3
12/06/2022 18:50:27 75.18 75.44 84.92 79.5 77.4 78.8 81.85 81.78 87.3 83.6 82.1 83.3
12/06/2022 18:50:28 75.97 76.14 84.92 79.5 77.4 78.8 82.39 82.3 87.3 83.6 82.1 83.3
12/06/2022 18:50:29 76.1 76.9 83.02 79.5 77.4 78.8 82.71 82.75 85.88 83.6 82.1 83.3
12/06/2022 18:50:30 79.59 78.82 82.84 79.5 77.4 78.8 83.72 83.54 85.7 83.6 82.1 83.3
12/06/2022 18:50:31 77.44 78.78 82.84 79.5 77.4 78.8 84.2 84.15 85.7 83.6 82.1 83.3
12/06/2022 18:50:32 74.27 78.42 82.84 79.5 77.4 78.8 82.25 83.94 85.7 83.6 82.1 83.3
12/06/2022 18:50:33 79.64 79.2 82.84 79.5 77.4 78.8 85.29 84.77 85.7 83.6 82.1 83.3
12/06/2022 18:50:34 79.93 79.43 82.84 79.5 77.4 78.8 83.81 84.48 85.7 83.6 82.1 83.3
12/06/2022 18:50:35 74.71 79.63 82.84 79.5 77.4 78.8 79.77 84.08 85.7 83.5 82.1 83.3
12/06/2022 18:50:36 72.47 76.89 82.84 79.5 77.4 78.8 78.84 81.8 85.7 83.5 82.1 83.3
12/06/2022 18:50:37 73.61 75.21 82.84 79.5 77.4 78.8 78.93 80.28 85.7 83.5 82.1 83.3
12/06/2022 18:50:38 69.24 73.68 82.84 79.5 77.4 78.8 78.58 79.34 85.7 83.4 82.1 83.3
12/06/2022 18:50:39 67.71 71.51 82.84 79.5 77.4 78.8 78.47 78.86 85.7 83.4 82.1 83.3
12/06/2022 18:50:40 70.88 70.62 82.84 79.5 77.4 78.8 78.57 78.93 85.7 83.4 82.1 83.3
12/06/2022 18:50:41 71.46 71.33 82.84 79.5 77.4 78.8 80.18 79.79 85.7 83.4 82.1 83.3
12/06/2022 18:50:42 69.77 71.04 82.84 79.4 77.4 78.8 81.04 80.63 85.7 83.4 82.1 83.3
12/06/2022 18:50:43 69.95 70.42 82.84 79.4 77.4 78.8 79.83 80.67 85.7 83.4 82.1 83.3
12/06/2022 18:50:44 66.68 70.46 82.84 79.4 77.4 78.8 79.81 80.23 85.7 83.4 82.1 83.3
12/06/2022 18:50:45 74.44 73.87 82.84 79.4 77.4 78.8 81.45 81.29 85.7 83.4 82.1 83.3
12/06/2022 18:50:46 75.05 75.38 82.84 79.4 77.4 78.8 82.18 82.12 85.7 83.4 82.1 83.3
12/06/2022 18:50:47 71.38 74.29 82.84 79.4 77.4 78.8 80.06 81.75 85.7 83.4 82.1 83.3
12/06/2022 18:50:48 67.93 73.08 82.84 79.4 77.4 78.8 79.87 81.01 85.7 83.4 82.1 83.3
12/06/2022 18:50:49 71.55 71.54 80.92 79.4 77.4 78.8 82.6 82.22 84.77 83.4 82.1 83.3
12/06/2022 18:50:50 73.77 73.38 79.63 79.4 77.4 78.8 81.33 81.82 84.77 83.4 82.1 83.3
12/06/2022 18:50:51 76.62 75.87 79.63 79.4 77.4 78.8 82.07 82.29 84.77 83.4 82.1 83.3
12/06/2022 18:50:52 74.03 75.79 79.63 79.4 77.4 78.8 81.63 82.24 84.77 83.4 82.1 83.3
12/06/2022 18:50:53 71.81 74.21 79.63 79.4 77.4 78.8 81.32 81.69 84.77 83.4 82.1 83.3
12/06/2022 18:50:54 67.59 72.72 79.63 79.4 77.4 78.8 80.62 81.48 84.77 83.4 82.1 83.3
12/06/2022 18:50:55 75.86 74.95 79.63 79.4 77.4 78.8 82.75 82.45 84.77 83.4 82.1 83.3
12/06/2022 18:50:56 71.03 74.89 79.63 79.4 77.4 78.8 81.84 82.34 84.77 83.4 82.1 83.3
12/06/2022 18:50:57 75.82 74.95 79.63 79.4 77.4 78.8 83.36 83.06 84.77 83.4 82.1 83.3
12/06/2022 18:50:58 76.36 75.94 79.63 79.4 77.4 78.8 84.58 84.1 84.77 83.4 82.1 83.3
12/06/2022 18:50:59 75.76 77.55 79.63 79.4 77.4 78.8 84.42 84.81 84.81 83.5 82.1 83.3
12/06/2022 18:51:00 81.35 80.82 80.82 79.4 77.4 78.8 86.9 86.54 86.54 83.5 82.1 83.3
12/06/2022 18:51:01 76.26 80.84 80.84 79.4 77.4 78.8 87.14 87.09 87.09 83.5 82.2 83.3
12/06/2022 18:51:02 69.94 78.31 80.84 79.4 77.4 78.8 84.27 86.89 87.09 83.5 82.2 83.3
12/06/2022 18:51:03 74.86 75.89 80.84 79.4 77.4 78.8 85.04 85.59 87.09 83.5 82.2 83.3
12/06/2022 18:51:04 77.65 77.05 80.84 79.4 77.4 78.8 86.45 86.01 87.09 83.5 82.2 83.3
12/06/2022 18:51:05 76.24 77.87 80.84 79.4 77.4 78.8 85.62 85.94 87.09 83.5 82.2 83.3
12/06/2022 18:51:06 76.08 76.74 80.84 79.3 77.4 78.8 86.48 86.47 87.09 83.5 82.2 83.3
12/06/2022 18:51:07 80.09 79.32 80.84 79.4 77.4 78.8 87.55 87.19 87.19 83.5 82.2 83.3
12/06/2022 18:51:08 75.82 79.25 80.84 79.4 77.4 78.8 85.78 87.25 87.25 83.6 82.2 83.3
12/06/2022 18:51:09 76.81 77.92 80.84 79.3 77.4 78.8 84.29 86.6 87.25 83.6 82.2 83.3
12/06/2022 18:51:10 70.37 76.96 80.84 79.3 77.4 78.8 81.04 84.84 87.25 83.6 82.2 83.3
12/06/2022 18:51:11 75.42 75.6 80.84 79.3 77.4 78.8 81.22 82.98 87.25 83.6 82.2 83.3
12/06/2022 18:51:12 77.66 78.69 80.84 79.3 77.4 78.8 81.76 83.45 87.25 83.5 82.2 83.3
12/06/2022 18:51:13 64.95 75.8 80.84 79.3 77.4 78.8 77.51 81.47 87.25 83.5 82.2 83.3
12/06/2022 18:51:14 68.27 72.11 80.84 79.2 77.4 78.8 76.16 79.33 87.25 83.4 82.2 83.3
12/06/2022 18:51:15 67.12 70.17 80.84 79.1 77.4 78.8 77.34 78.03 87.25 83.4 82.2 83.3
12/06/2022 18:51:16 66.63 69.12 80.84 79.1 77.4 78.8 77.41 78.04 87.25 83.4 82.2 83.3
12/06/2022 18:51:17 78.01 77.37 80.84 79.1 77.4 78.8 81.39 80.93 87.25 83.4 82.2 83.3
12/06/2022 18:51:18 81 80.61 80.84 79.1 77.4 78.8 84.16 83.7 87.25 83.4 82.2 83.3
12/06/2022 18:51:19 79.61 80.18 80.84 79.2 77.4 78.8 83.89 84.02 87.25 83.4 82.2 83.3
12/06/2022 18:51:20 76.14 80.09 80.84 79.2 77.4 78.8 81.48 84.02 87.25 83.4 82.2 83.3
12/06/2022 18:51:21 76.4 78.73 80.84 79.2 77.4 78.8 80.41 83.07 87.25 83.4 82.2 83.3
12/06/2022 18:51:22 70.14 76.69 80.84 79.1 77.4 78.8 77.67 81.06 87.25 83.4 82.2 83.3
12/06/2022 18:51:23 70.2 73.7 80.84 79.1 77.3 78.8 77.75 79.38 87.25 83.4 82.2 83.3
12/06/2022 18:51:24 72.64 73.3 80.84 79.1 77.3 78.8 78.43 79.11 87.25 83.4 82.2 83.3
12/06/2022 18:51:25 74.01 74.32 80.84 79.1 77.3 78.8 78.6 79.11 87.25 83.4 82.2 83.3
12/06/2022 18:51:26 68.82 73.15 80.84 79.1 77.3 78.8 78.67 79.07 87.25 83.4 82.2 83.3
12/06/2022 18:51:27 73.47 73.04 80.84 79.1 77.3 78.8 84.78 83.36 87.25 83.4 82.2 83.3
12/06/2022 18:51:28 72.53 73.37 80.84 79.1 77.3 78.8 85.51 84.88 87.25 83.4 82.2 83.3
12/06/2022 18:51:29 72.61 72.91 80.84 79.1 77.2 78.8 86.15 85.93 87.25 83.4 82.1 83.3
12/06/2022 18:51:30 76.79 76.3 80.84 79.1 77.2 78.8 87.21 87.39 87.39 83.5 82.2 83.3
12/06/2022 18:51:31 72.03 75.13 80.61 79 77.2 78.8 85.44 86.34 87.39 83.4 82.2 83.3
12/06/2022 18:51:32 71.58 73.44 80.61 79 77.2 78.8 86.26 86.28 87.39 83.4 82.2 83.3
12/06/2022 18:51:33 71.37 72.37 80.61 79 77.2 78.8 85.72 86.28 87.39 83.4 82.2 83.3
12/06/2022 18:51:34 73.04 72.76 80.61 79 77.2 78.8 83.54 86.45 87.39 83.5 82.2 83.3
12/06/2022 18:51:35 79.76 79.3 80.61 79 77.2 78.8 82.97 84.31 87.39 83.5 82.2 83.3
12/06/2022 18:51:36 77.33 79.81 80.61 79 77.2 78.8 82.85 84.22 87.39 83.5 82.2 83.3
12/06/2022 18:51:37 78.23 78.17 80.61 79 77.2 78.8 82.39 83.15 87.39 83.5 82.2 83.3
12/06/2022 18:51:38 75.27 78.11 80.61 79 77.2 78.8 80.93 82.76 87.39 83.5 82.2 83.3
12/06/2022 18:51:39 69.34 76.7 80.61 79 77.2 78.8 77.63 81.73 87.39 83.4 82.2 83.3
12/06/2022 18:51:40 74.16 74.45 80.61 78.9 77.2 78.8 80.81 80.64 87.39 83.4 82.2 83.3
12/06/2022 18:51:41 71.62 74.37 80.61 78.9 77.2 78.8 78.3 80.55 87.39 83.4 82.2 83.3
12/06/2022 18:51:42 69.1 73.14 80.61 78.8 77.2 78.8 77.28 79.45 87.39 83.4 82.2 83.3
12/06/2022 18:51:43 71.42 72.37 80.61 78.8 77.2 78.8 78.7 78.8 87.39 83.4 82.2 83.3
12/06/2022 18:51:44 70 71.27 80.61 78.8 77.2 78.8 79.91 79.61 87.39 83.3 82.2 83.3
12/06/2022 18:51:45 66.33 70.3 80.61 78.7 77.2 78.8 76.3 79.37 87.39 83.3 82.2 83.3
12/06/2022 18:51:46 63.23 68.41 80.61 78.7 77.2 78.8 74.85 77.71 87.39 83.3 82.2 83.3
12/06/2022 18:51:47 68.1 67.78 80.61 78.7 77.2 78.8 76.69 76.72 87.39 83.3 82.2 83.3
12/06/2022 18:51:48 69.91 69.44 80.18 78.6 77.2 78.8 78.79 78.15 87.39 83.2 82.2 83.3
12/06/2022 18:51:49 63.83 68.98 80.09 78.6 77.2 78.8 76.76 78.15 87.39 83.2 82.2 83.3
12/06/2022 18:51:50 63.58 66.52 79.81 78.6 77.2 78.8 75.08 77.4 87.39 83.2 82.2 83.3
12/06/2022 18:51:51 66.16 65.99 79.81 78.5 77.2 78.8 75.9 76.31 87.39 83.2 82.2 83.3
12/06/2022 18:51:52 68.85 68.35 79.81 78.5 77.2 78.8 80.7 79.38 87.39 83.2 82.2 83.3
12/06/2022 18:51:53 73.46 72.56 79.81 78.5 77.2 78.8 80.91 80.44 87.39 83.2 82.2 83.3
12/06/2022 18:51:54 68.48 72.24 79.81 78.5 77.2 78.8 84.16 83.66 87.39 83.2 82.2 83.3
12/06/2022 18:51:55 71.26 71.57 79.81 78.5 77.2 78.8 80.95 83.79 87.39 83.2 82.2 83.3
12/06/2022 18:51:56 68.09 71.46 79.81 78.4 77.2 78.8 76.92 82.04 87.39 83.2 82.2 83.3
12/06/2022 18:51:57 65.22 69.74 79.81 78.3 77.2 78.8 77.71 79.56 87.39 83.1 82.2 83.3
12/06/2022 18:51:58 65.72 67.46 79.81 78.2 77.2 78.8 77.18 78.78 87.39 83 82.2 83.3
12/06/2022 18:51:59 65.83 66.86 79.81 78.1 77.2 78.8 78.11 78.26 87.39 83 82.2 83.3
12/06/2022 18:52:00 63.85 66.04 79.81 78.1 77.2 78.8 77.95 78.38 86.45 83 82.2 83.3
12/06/2022 18:52:01 67.58 66.99 79.81 78.1 77.2 78.8 79.94 79.67 86.45 83 82.2 83.3
12/06/2022 18:52:02 73.75 72.63 79.81 77.9 77.2 78.8 80.18 80.11 86.45 82.9 82.2 83.3
12/06/2022 18:52:03 72.72 73.24 79.81 77.8 77.2 78.8 79.61 80.02 86.45 82.9 82.2 83.3
12/06/2022 18:52:04 70.76 73.09 79.81 77.7 77.2 78.8 79.23 79.57 84.31 82.8 82.2 83.3
12/06/2022 18:52:05 67.99 71.17 79.81 77.6 77.2 78.8 80.47 80.25 84.22 82.8 82.2 83.3
12/06/2022 18:52:06 68.92 69.53 78.17 77.6 77.2 78.8 78.75 80.04 83.79 82.8 82.2 83.3
12/06/2022 18:52:07 75.03 74.5 78.11 77.6 77.2 78.8 80.45 80.65 83.79 82.8 82.2 83.3
12/06/2022 18:52:08 73.26 73.71 76.7 77.6 77.2 78.8 81.48 81.09 83.79 82.7 82.2 83.3
12/06/2022 18:52:09 68.43 73.08 74.5 77.6 77.2 78.8 80.99 81.61 83.79 82.7 82.2 83.3
12/06/2022 18:52:10 72.36 72.72 74.5 77.6 77.2 78.8 80.35 80.93 83.79 82.7 82.2 83.3
12/06/2022 18:52:11 70.07 71.77 74.5 77.6 77.2 78.8 81.46 81.27 83.79 82.7 82.2 83.3
12/06/2022 18:52:12 68.9 71.06 74.5 77.6 77.2 78.8 82.66 82.4 83.79 82.7 82.2 83.3
12/06/2022 18:52:13 71.22 71.17 74.5 77.6 77.2 78.8 84.5 83.95 83.95 82.8 82.2 83.3
12/06/2022 18:52:14 70.6 71.43 74.5 77.6 77.2 78.8 82.74 83.99 83.99 82.8 82.2 83.3
12/06/2022 18:52:15 73.11 72.64 74.5 77.5 77.2 78.8 84.93 84.58 84.58 82.8 82.2 83.3
12/06/2022 18:52:16 76.74 75.97 75.97 77.5 77.2 78.8 87.5 86.69 86.69 82.8 82.2 83.3
12/06/2022 18:52:17 74.98 75.48 75.97 77.4 77.2 78.8 89.48 88.81 88.81 82.9 82.2 83.3
12/06/2022 18:52:18 72.91 75.21 75.97 77.4 77.2 78.8 88.36 88.95 88.95 82.9 82.2 83.3
12/06/2022 18:52:19 74.7 74.81 75.97 77.4 77.2 78.8 89.53 89.42 89.42 82.9 82.3 83.3
12/06/2022 18:52:20 79.56 78.96 78.96 77.4 77.2 78.8 89.01 89.66 89.66 83 82.3 83.3
12/06/2022 18:52:21 75.49 77.75 78.96 77.4 77.2 78.8 86.68 88.93 89.66 83 82.3 83.3
12/06/2022 18:52:22 74.35 76.48 78.96 77.4 77.2 78.8 89.04 88.76 89.66 83.1 82.3 83.3
12/06/2022 18:52:23 71.83 75.15 78.96 77.4 77.2 78.8 85.44 88.5 89.66 83.1 82.3 83.3
12/06/2022 18:52:24 72.61 73.48 78.96 77.4 77.2 78.8 84.03 86.83 89.66 83.1 82.3 83.3
12/06/2022 18:52:25 76.52 75.5 78.96 77.4 77.2 78.8 83.65 85.68 89.66 83.1 82.3 83.3
12/06/2022 18:52:26 73.88 75.82 78.96 77.4 77.2 78.8 82.56 84.38 89.66 83.1 82.3 83.3
12/06/2022 18:52:27 73.19 74.07 78.96 77.4 77.2 78.8 80.2 82.78 89.66 83.1 82.2 83.3
12/06/2022 18:52:28 78.77 77.82 78.96 77.4 77.2 78.8 82.57 82.46 89.66 83.1 82.2 83.3
12/06/2022 18:52:29 76.33 78.21 78.96 77.4 77.2 78.8 81.83 82.63 89.66 83.1 82.2 83.3
12/06/2022 18:52:30 74.49 76.55 78.96 77.4 77.2 78.8 80.89 81.9 89.66 83.1 82.2 83.3
12/06/2022 18:52:31 72.53 75.73 78.96 77.4 77.2 78.8 79.47 81.52 89.66 83.1 82.2 83.3
12/06/2022 18:52:32 69.85 73.86 78.96 77.4 77.2 78.8 77.77 80.31 89.66 83.1 82.2 83.3
12/06/2022 18:52:33 71.15 71.84 78.96 77.4 77.2 78.8 78.57 79.04 89.66 83.1 82.2 83.3
12/06/2022 18:52:34 69.85 71.97 78.96 77.4 77.2 78.8 79.11 79.08 89.66 83.2 82.2 83.3
12/06/2022 18:52:35 69.79 70.52 78.96 77.4 77.2 78.8 77.22 78.98 89.66 83.1 82.2 83.3
12/06/2022 18:52:36 71.36 71.41 78.96 77.4 77.2 78.8 78.37 78.49 89.66 83.1 82.2 83.3
12/06/2022 18:52:37 74.06 73.78 78.96 77.4 77.2 78.8 79.27 79.35 89.66 83.1 82.2 83.3
12/06/2022 18:52:38 71.99 73.14 78.96 77.3 77.2 78.8 78.95 79.16 89.66 83.1 82.2 83.3
12/06/2022 18:52:39 75.53 75.28 78.96 77.3 77.2 78.8 79.87 79.92 89.66 83.1 82.2 83.3
12/06/2022 18:52:40 75.66 76.02 78.96 77.3 77.2 78.8 80.83 80.95 89.66 83.1 82.2 83.3
12/06/2022 18:52:41 71.04 75.33 78.96 77.3 77.2 78.8 77.63 80.25 89.66 83.1 82.2 83.3
12/06/2022 18:52:42 74.25 74.55 78.96 77.3 77.2 78.8 79.98 79.94 89.66 83.1 82.2 83.3
12/06/2022 18:52:43 71.99 74.68 78.96 77.3 77.2 78.8 79.24 80.28 89.66 83.1 82.2 83.3
12/06/2022 18:52:44 71.26 72.85 78.96 77.3 77.2 78.8 79.89 79.91 89.66 83.1 82.2 83.3
12/06/2022 18:52:45 71.39 72.2 78.96 77.2 77.2 78.8 77.57 79.78 89.66 83.1 82.2 83.3
12/06/2022 18:52:46 70.51 71.71 78.96 77.2 77.2 78.8 78.83 78.88 89.66 83.1 82.2 83.3
12/06/2022 18:52:47 68.78 70.82 78.96 77.2 77.2 78.8 77.47 78.87 89.66 83 82.2 83.3
12/06/2022 18:52:48 70.42 70.41 78.96 77.2 77.2 78.8 77.52 78.14 89.66 83 82.2 83.3
12/06/2022 18:52:49 70.3 70.57 78.96 77.2 77.2 78.8 79.53 79.17 89.66 83 82.2 83.3
12/06/2022 18:52:50 74.59 73.92 78.21 77.2 77.2 78.8 80.5 80.41 88.93 83 82.2 83.3
12/06/2022 18:52:51 69.63 73.03 78.21 77.1 77.2 78.8 79.43 80.07 88.76 83 82.2 83.3
12/06/2022 18:52:52 70.71 71.29 78.21 77.1 77.2 78.8 80.73 80.56 88.5 83 82.2 83.3
12/06/2022 18:52:53 68.55 71.04 78.21 77.1 77.2 78.8 78.06 80.5 86.83 83 82.2 83.3
12/06/2022 18:52:54 70.57 70.46 78.21 77.1 77.2 78.7 78.59 79.19 85.68 83 82.2 83.3
12/06/2022 18:52:55 73.11 72.76 78.21 77.1 77.2 78.7 79.45 79.42 84.38 83 82.2 83.3
12/06/2022 18:52:56 72.64 73.26 78.21 77.1 77.2 78.7 81.26 80.64 82.78 83 82.2 83.2
12/06/2022 18:52:57 72.64 72.84 78.21 77.1 77.2 78.7 78.57 80.53 82.63 83 82.2 83.2
12/06/2022 18:52:58 71.08 73.11 78.21 77.1 77.2 78.7 79.32 79.97 82.63 83 82.2 83.2
12/06/2022 18:52:59 70.96 71.43 76.55 77.1 77.2 78.7 78.88 79.47 81.9 83 82.2 83.2
12/06/2022 18:53:00 75.24 74.3 76.02 77 77.2 78.7 80.51 80.28 81.52 83 82.3 83.2
12/06/2022 18:53:01 69.77 74.31 76.02 77 77.2 78.7 78.27 80.35 80.95 83 82.3 83.2
12/06/2022 18:53:02 73.55 73.74 76.02 77 77.2 78.7 80.22 80.28 80.95 83 82.3 83.2
12/06/2022 18:53:03 70.12 73.14 76.02 77 77.2 78.7 77.44 79.87 80.95 83 82.2 83.2
12/06/2022 18:53:04 69.86 71.39 76.02 77 77.2 78.7 78.65 78.97 80.95 83 82.2 83.2
12/06/2022 18:53:05 70.27 70.86 76.02 77 77.2 78.7 79.31 79.07 80.95 83 82.2 83.2
12/06/2022 18:53:06 69.36 70.48 76.02 77 77.2 78.7 78.52 79.29 80.95 83 82.2 83.2
12/06/2022 18:53:07 74.72 74.13 76.02 77 77.2 78.7 82.24 81.72 81.72 83 82.3 83.2
12/06/2022 18:53:08 75.27 75.08 76.02 77 77.2 78.7 81.57 81.92 81.92 83 82.3 83.2
12/06/2022 18:53:09 78.28 78.04 78.04 77 77.2 78.7 82.78 83 83 83 82.3 83.2
12/06/2022 18:53:10 74.76 77.17 78.04 77.1 77.2 78.7 80.72 82.33 83 83 82.3 83.2
12/06/2022 18:53:11 69.5 75.38 78.04 77.1 77.2 78.7 78.1 81.05 83 83 82.3 83.2
12/06/2022 18:53:12 74.88 74.91 78.04 77.1 77.2 78.7 80.71 80.6 83 83 82.3 83.2
12/06/2022 18:53:13 70.3 73.93 78.04 77.1 77.2 78.7 78.85 80.24 83 83 82.3 83.2
12/06/2022 18:53:14 68.75 72.03 78.04 77 77.2 78.7 76.31 79.43 83 83 82.3 83.2
12/06/2022 18:53:15 68.16 70.33 78.04 77 77.2 78.7 78.85 78.78 83 83 82.3 83.2
12/06/2022 18:53:16 72.89 72.53 78.04 77 77.2 78.7 80.92 80.48 83 82.9 82.3 83.2
12/06/2022 18:53:17 73.32 73.82 78.04 76.8 77.2 78.7 81.07 81.48 83 82.9 82.3 83.2
12/06/2022 18:53:18 69.34 72.82 78.04 76.7 77.2 78.7 77 80.5 83 82.8 82.3 83.2
12/06/2022 18:53:19 73.37 72.85 78.04 76.5 77.2 78.7 81.06 80.46 83 82.8 82.3 83.2
12/06/2022 18:53:20 70.96 72.62 78.04 76.1 77.2 78.7 79.93 80.51 83 82.6 82.3 83.2
12/06/2022 18:53:21 74 73.27 78.04 75.8 77.2 78.7 80.89 80.73 83 82.5 82.3 83.2
12/06/2022 18:53:22 82.51 81.38 81.38 75.8 77.2 78.7 88.99 87.83 87.83 82.5 82.3 83.2
12/06/2022 18:53:23 75.14 81.37 81.38 75.7 77.2 78.7 81.62 87.8 87.83 82.5 82.3 83.2
12/06/2022 18:53:24 76.69 79.53 81.38 75.7 77.2 78.7 81.73 85.1 87.83 82.5 82.3 83.2
12/06/2022 18:53:25 73.76 77.49 81.38 75.7 77.2 78.7 79.29 83.26 87.83 82.5 82.3 83.2
12/06/2022 18:53:26 68.8 74.54 81.38 75.7 77.2 78.7 82.68 82.39 87.83 82.5 82.3 83.2
12/06/2022 18:53:27 67.5 71.9 81.38 75.6 77.2 78.7 77.21 82.14 87.83 82.5 82.3 83.2
12/06/2022 18:53:28 70.94 70.83 81.38 75.6 77.2 78.7 78.38 79.81 87.83 82.5 82.3 83.2
12/06/2022 18:53:29 69.38 70.45 81.38 75.6 77.2 78.7 78.16 79.1 87.83 82.5 82.3 83.2
12/06/2022 18:53:30 68.5 70.22 81.38 75.6 77.2 78.7 77.85 79.07 87.83 82.5 82.3 83.2
12/06/2022 18:53:31 69.8 70.35 81.38 75.6 77.2 78.7 76.97 78.16 87.83 82.5 82.3 83.2
12/06/2022 18:53:32 70.59 70.28 81.38 75.6 77.2 78.7 78.02 77.92 87.83 82.5 82.3 83.2
12/06/2022 18:53:33 70.23 70.36 81.38 75.5 77.2 78.7 79.51 79.05 87.83 82.4 82.3 83.2
12/06/2022 18:53:34 72.57 72.05 81.38 75.5 77.2 78.7 81.73 81.36 87.83 82.4 82.3 83.2
12/06/2022 18:53:35 69.37 72.2 81.38 75.4 77.2 78.7 83.74 82.93 87.83 82.4 82.3 83.2
12/06/2022 18:53:36 68.32 70.37 81.38 75.4 77.2 78.7 83.88 83.71 87.83 82.4 82.3 83.2
12/06/2022 18:53:37 70.57 70.34 81.38 75.4 77.2 78.7 83.78 84.16 87.83 82.5 82.3 83.2
12/06/2022 18:53:38 70.35 70.78 81.38 75.4 77.2 78.7 77.76 83.56 87.83 82.5 82.3 83.2
12/06/2022 18:53:39 72.15 71.65 81.38 75.4 77.2 78.7 78.41 81.04 87.83 82.5 82.3 83.2
12/06/2022 18:53:40 73.22 73.51 81.38 75.4 77.2 78.7 77.9 79.45 87.83 82.5 82.3 83.2
12/06/2022 18:53:41 81.36 80.57 81.38 75.5 77.2 78.7 84.13 83.18 87.83 82.5 82.3 83.2
12/06/2022 18:53:42 74.6 78.77 81.38 75.5 77.2 78.7 79.62 82.29 87.83 82.4 82.3 83.2
12/06/2022 18:53:43 77.61 77.98 81.38 75.4 77.2 78.7 81.84 81.75 87.83 82.4 82.3 83.2
12/06/2022 18:53:44 73.21 77.02 81.38 75.4 77.2 78.7 78.4 81.31 87.83 82.4 82.3 83.2
12/06/2022 18:53:45 69.19 75.04 81.38 75.4 77.2 78.7 78.96 79.77 87.83 82.4 82.3 83.2
12/06/2022 18:53:46 77.22 76.39 81.38 75.4 77.2 78.7 82.1 81.51 87.83 82.4 82.3 83.2
12/06/2022 18:53:47 72.29 76.34 81.38 75.4 77.2 78.7 80 81.49 87.83 82.4 82.3 83.2
12/06/2022 18:53:48 73.87 74.6 81.38 75.4 77.2 78.7 79.04 80.67 87.83 82.4 82.3 83.2
12/06/2022 18:53:49 73.34 73.96 81.38 75.4 77.2 78.7 80.21 80.3 87.83 82.4 82.3 83.2
12/06/2022 18:53:50 74.4 74.56 81.38 75.3 77.2 78.7 80.68 80.77 87.83 82.4 82.3 83.2
12/06/2022 18:53:51 71.37 74.27 81.38 75.3 77.2 78.7 79.44 80.47 87.83 82.4 82.3 83.2
12/06/2022 18:53:52 71.02 72.75 81.37 75.3 77.2 78.7 78.38 79.9 87.8 82.4 82.3 83.2
12/06/2022 18:53:53 74.83 74.71 80.57 75.3 77.2 78.7 80.03 80.3 85.1 82.4 82.3 83.2
12/06/2022 18:53:54 71.61 74.69 80.57 75.3 77.2 78.7 79.27 80.28 84.16 82.4 82.3 83.2
12/06/2022 18:53:55 76.43 75.83 80.57 75.3 77.2 78.7 81.58 81.03 84.16 82.4 82.3 83.2
12/06/2022 18:53:56 77.68 77.18 80.57 75.3 77.2 78.7 82.66 82.25 84.16 82.4 82.3 83.2
12/06/2022 18:53:57 79.32 79.12 80.57 75.3 77.2 78.7 83.89 83.76 84.16 82.4 82.3 83.2
12/06/2022 18:53:58 73.46 78.76 80.57 75.3 77.2 78.7 81.04 83.5 84.16 82.4 82.3 83.2
12/06/2022 18:53:59 75.46 76.68 80.57 75.3 77.2 78.7 81.81 82.49 84.16 82.4 82.3 83.2
12/06/2022 18:54:00 73.59 75.36 80.57 75.3 77.2 78.7 81.31 81.78 84.16 82.4 82.3 83.2
12/06/2022 18:54:01 70.75 74.54 80.57 75.3 77.2 78.7 79.26 81.43 84.16 82.4 82.3 83.2
12/06/2022 18:54:02 70.5 72.42 80.57 75.3 77.2 78.7 78.45 80.05 84.16 82.4 82.3 83.2
12/06/2022 18:54:03 73.5 73.47 80.57 75.3 77.2 78.7 81.18 80.68 84.16 82.4 82.3 83.2
12/06/2022 18:54:04 72.26 72.81 80.57 75.3 77.2 78.7 79.43 80.68 84.16 82.4 82.3 83.2
12/06/2022 18:54:05 70.75 72.67 80.57 75.3 77.2 78.7 79.48 79.98 84.16 82.4 82.3 83.2
12/06/2022 18:54:06 72.44 72.44 80.57 75.3 77.2 78.7 81.2 80.73 84.16 82.4 82.3 83.2
12/06/2022 18:54:07 71.18 72.47 80.57 75.3 77.2 78.7 81.7 81.69 83.76 82.4 82.3 83.2
12/06/2022 18:54:08 70.73 71.49 80.57 75.3 77.2 78.7 85.48 84.56 84.56 82.4 82.3 83.2
12/06/2022 18:54:09 71.33 71.57 80.57 75.2 77.2 78.7 84.09 84.76 84.76 82.4 82.4 83.2
12/06/2022 18:54:10 76.7 76.29 80.57 75.3 77.2 78.7 82.72 84.19 84.76 82.4 82.4 83.2
12/06/2022 18:54:11 70.99 74.41 79.12 75.2 77.2 78.7 82.01 83.14 84.76 82.4 82.4 83.2
12/06/2022 18:54:12 72.26 72.76 79.12 75.2 77.2 78.7 82.32 82.58 84.76 82.4 82.4 83.2
12/06/2022 18:54:13 73.2 73.33 79.12 75.2 77.2 78.7 82.71 82.68 84.76 82.4 82.4 83.2
12/06/2022 18:54:14 83.06 82.43 82.43 75.3 77.2 78.7 86.48 86.19 86.19 82.4 82.4 83.2
12/06/2022 18:54:15 81.02 81.87 82.43 75.3 77.3 78.7 84.6 85.42 86.19 82.4 82.4 83.2
12/06/2022 18:54:16 80.93 83.16 83.16 75.4 77.3 78.7 84.89 86.17 86.19 82.4 82.4 83.2
12/06/2022 18:54:17 77.44 80.62 83.16 75.4 77.3 78.7 84.12 84.64 86.19 82.4 82.4 83.2
12/06/2022 18:54:18 75.14 79.31 83.16 75.4 77.3 78.7 82.09 84.61 86.19 82.4 82.4 83.2
12/06/2022 18:54:19 78.25 78.5 83.16 75.4 77.3 78.7 83.96 84.2 86.19 82.5 82.4 83.2
12/06/2022 18:54:20 82.72 81.82 83.16 75.5 77.3 78.7 85.94 85.4 86.19 82.5 82.4 83.2
12/06/2022 18:54:21 83.82 83.89 83.89 75.5 77.3 78.7 87.05 86.68 86.68 82.5 82.4 83.2
12/06/2022 18:54:22 83.31 83.94 83.94 75.6 77.3 78.7 87.67 87.87 87.87 82.5 82.4 83.2
12/06/2022 18:54:23 80.78 82.71 83.94 75.7 77.3 78.7 84.44 86.78 87.87 82.5 82.4 83.2
12/06/2022 18:54:24 77.43 82.02 83.94 75.7 77.3 78.7 82.57 85.77 87.87 82.5 82.4 83.2
12/06/2022 18:54:25 81.84 82.24 83.94 75.7 77.3 78.7 84.26 85.2 87.87 82.5 82.4 83.2
12/06/2022 18:54:26 79.46 80.5 83.94 75.7 77.3 78.7 82.81 83.8 87.87 82.4 82.4 83.2
12/06/2022 18:54:27 75.21 80.35 83.94 75.7 77.3 78.7 80.51 83.47 87.87 82.4 82.4 83.2
12/06/2022 18:54:28 76.52 78.03 83.94 75.7 77.4 78.7 81.77 82.12 87.87 82.4 82.4 83.2
12/06/2022 18:54:29 78.96 78.71 83.94 75.7 77.4 78.7 85.03 84.17 87.87 82.4 82.4 83.2
12/06/2022 18:54:30 72.85 78.15 83.94 75.7 77.4 78.7 81.7 84.52 87.87 82.4 82.4 83.2
12/06/2022 18:54:31 70.87 75.64 83.94 75.7 77.4 78.7 80.42 82.43 87.87 82.4 82.4 83.2
12/06/2022 18:54:32 73.92 74.21 83.94 75.7 77.4 78.7 80.16 81.53 87.87 82.4 82.4 83.2
12/06/2022 18:54:33 76.66 76.08 83.94 75.7 77.4 78.7 81.56 81.46 87.87 82.4 82.4 83.2
12/06/2022 18:54:34 73.6 76.02 83.94 75.7 77.4 78.6 79.74 81.46 87.87 82.4 82.4 83.2
12/06/2022 18:54:35 75.38 75.3 83.94 75.7 77.4 78.6 79.46 80.57 87.87 82.4 82.4 83.2
12/06/2022 18:54:36 75.58 75.58 83.94 75.7 77.4 78.6 81.02 80.9 87.87 82.4 82.4 83.2
12/06/2022 18:54:37 76.71 76.82 83.94 75.7 77.4 78.6 81.61 81.53 87.87 82.4 82.4 83.2
12/06/2022 18:54:38 74.36 77.54 83.94 75.7 77.4 78.6 79.2 81.89 87.87 82.4 82.4 83.2
12/06/2022 18:54:39 73.79 74.89 83.94 75.7 77.4 78.6 78.7 79.84 87.87 82.4 82.4 83.2
12/06/2022 18:54:40 72.9 74.93 83.94 75.7 77.4 78.6 77.29 79.7 87.87 82.4 82.4 83.2
12/06/2022 18:54:41 68.66 73.36 83.94 75.6 77.4 78.6 75.14 78.01 87.87 82.3 82.4 83.2
12/06/2022 18:54:42 73.88 73.42 83.94 75.6 77.4 78.6 78.62 78.31 87.87 82.3 82.4 83.2
12/06/2022 18:54:43 69.83 72.66 83.94 75.6 77.4 78.6 76.89 77.6 87.87 82.3 82.4 83.2
12/06/2022 18:54:44 72.1 72.65 83.94 75.6 77.4 78.6 77.55 78.02 87.87 82.3 82.4 83.1
12/06/2022 18:54:45 68.9 71.63 83.94 75.5 77.4 78.6 75.71 77.43 87.87 82.3 82.4 83.1
12/06/2022 18:54:46 68.35 70.22 83.94 75.5 77.4 78.6 75.23 76.41 87.87 82.3 82.4 83.1
12/06/2022 18:54:47 77.24 76.35 83.94 75.5 77.4 78.6 80.34 79.51 87.87 82.3 82.4 83.1
12/06/2022 18:54:48 71.62 76.29 83.94 75.5 77.4 78.6 77.04 79.45 87.87 82.3 82.4 83.1
12/06/2022 18:54:49 74.74 75.2 83.94 75.4 77.4 78.6 80.46 80.22 87.87 82.3 82.4 83.1
12/06/2022 18:54:50 70.19 74.68 83.94 75.3 77.4 78.6 77.97 79.94 87.87 82.2 82.4 83.1
12/06/2022 18:54:51 70.47 72.39 83.94 75.3 77.4 78.6 77.04 78.78 87.87 82.2 82.4 83.1
12/06/2022 18:54:52 64.95 71.22 82.71 75.2 77.4 78.6 73.95 77.62 86.78 82.2 82.4 83.1
12/06/2022 18:54:53 71.49 71.51 82.24 75.2 77.4 78.6 77.46 77.59 85.77 82.2 82.4 83.1
12/06/2022 18:54:54 75.82 74.63 82.24 75.2 77.4 78.6 81.33 80.28 85.2 82.2 82.4 83.1
12/06/2022 18:54:55 74.38 75.03 80.5 75.2 77.4 78.6 80.24 80.59 84.52 82.2 82.4 83.1
12/06/2022 18:54:56 69.61 74 80.35 75.2 77.4 78.6 77.73 79.92 84.52 82.2 82.4 83.1
12/06/2022 18:54:57 67.82 71.71 78.71 75.1 77.4 78.6 77.66 78.74 84.52 82.1 82.4 83.1
12/06/2022 18:54:58 70.11 70.06 78.71 74.9 77.4 78.6 78.05 78.26 84.52 82.1 82.4 83.1
12/06/2022 18:54:59 69.36 70.56 78.15 74.9 77.4 78.6 78.42 79.18 84.52 82.1 82.4 83.1
12/06/2022 18:55:00 69.36 69.67 77.54 74.8 77.4 78.6 76.73 77.81 82.43 82.1 82.4 83.1
12/06/2022 18:55:01 71.8 71.53 77.54 74.8 77.4 78.6 78.04 78.2 81.89 82.1 82.4 83.1
12/06/2022 18:55:02 77.25 76.11 77.54 74.9 77.4 78.6 81.02 80.27 81.89 82.1 82.4 83.1
12/06/2022 18:55:03 81.23 80.82 80.82 74.9 77.4 78.6 84.23 83.89 83.89 82.1 82.4 83.1
12/06/2022 18:55:04 79.68 80.78 80.82 74.9 77.4 78.6 83.14 83.87 83.89 82.1 82.4 83.1
12/06/2022 18:55:05 70.68 80.22 80.82 74.9 77.4 78.6 76.69 83.51 83.89 82.1 82.4 83.1
12/06/2022 18:55:06 77.23 77.58 80.82 75 77.4 78.6 81.08 81.35 83.89 82.1 82.4 83.1
12/06/2022 18:55:07 79.8 79.47 80.82 75 77.4 78.6 83.3 82.95 83.89 82.1 82.4 83.1
12/06/2022 18:55:08 74.89 79 80.82 75 77.4 78.6 78.94 82.58 83.89 82.1 82.4 83.1
12/06/2022 18:55:09 68.54 76.81 80.82 75 77.4 78.6 75.33 80.57 83.89 82.1 82.4 83.1
12/06/2022 18:55:10 68.5 73.51 80.82 75 77.4 78.6 76.72 78.01 83.89 82.1 82.4 83.1
12/06/2022 18:55:11 67.99 71.01 80.82 75 77.4 78.6 76.73 77.56 83.89 82 82.4 83.1
12/06/2022 18:55:12 70.72 70.65 80.82 75 77.4 78.6 75.89 76.95 83.89 82 82.4 83.1
12/06/2022 18:55:13 69.11 70.6 80.82 75 77.4 78.6 75.94 76.55 83.89 82 82.4 83.1
12/06/2022 18:55:14 69.54 70.31 80.82 74.9 77.4 78.6 76.74 76.82 83.89 82 82.4 83.1
12/06/2022 18:55:15 72.84 72.39 80.82 74.9 77.4 78.6 77.46 77.42 83.89 82 82.4 83.1
12/06/2022 18:55:16 71.75 72.38 80.82 74.9 77.4 78.6 75.76 77.4 83.89 82 82.4 83.1
12/06/2022 18:55:17 71.73 72.72 80.82 74.9 77.4 78.6 76.19 76.56 83.89 82 82.4 83.1
12/06/2022 18:55:18 75.15 74.21 80.82 74.9 77.4 78.6 78.96 78.22 83.89 82 82.4 83.1
12/06/2022 18:55:19 70.67 74.53 80.82 74.8 77.4 78.6 76.48 78.47 83.89 81.9 82.4 83.1
12/06/2022 18:55:20 75.03 75.33 80.82 74.8 77.4 78.6 79.01 79.31 83.89 81.9 82.4 83.1
12/06/2022 18:55:21 78.1 77.47 80.82 74.8 77.4 78.6 82.23 81.32 83.89 81.9 82.4 83.1
12/06/2022 18:55:22 69.45 76.83 80.82 74.8 77.4 78.6 77.23 81.09 83.89 81.9 82.4 83.1
12/06/2022 18:55:23 67.61 73.66 80.82 74.8 77.4 78.6 74.47 78.99 83.89 81.9 82.4 83.1
12/06/2022 18:55:24 76.97 76.2 80.82 74.8 77.4 78.6 81.2 80.44 83.89 81.9 82.4 83.1
12/06/2022 18:55:25 77.8 77.49 80.82 74.8 77.4 78.6 82.13 81.67 83.89 81.9 82.4 83.1
12/06/2022 18:55:26 70.81 77.13 80.82 74.8 77.4 78.6 77.42 81.61 83.89 81.9 82.4 83.1
12/06/2022 18:55:27 76.65 76.39 80.82 74.8 77.4 78.6 81.62 81.22 83.89 81.9 82.4 83.1
12/06/2022 18:55:28 71.81 75.78 80.82 74.8 77.4 78.6 78.25 80.85 83.89 81.9 82.4 83.1
12/06/2022 18:55:29 66.65 73.91 80.82 74.8 77.4 78.6 76.67 79.59 83.89 81.9 82.4 83.1
12/06/2022 18:55:30 70.77 71 80.82 74.8 77.4 78.6 78.78 78.85 83.89 81.9 82.4 83.1
12/06/2022 18:55:31 68.5 71.51 80.82 74.7 77.4 78.6 75.58 78.51 83.89 81.9 82.4 83.1
12/06/2022 18:55:32 68.85 69.24 80.82 74.7 77.4 78.6 76.37 76.79 83.89 81.9 82.4 83.1
12/06/2022 18:55:33 74.59 73.83 80.78 74.7 77.4 78.6 78.91 78.52 83.87 81.8 82.4 83.1
12/06/2022 18:55:34 69.34 73.35 80.22 74.6 77.4 78.6 75.49 78.15 83.51 81.8 82.4 83.1
12/06/2022 18:55:35 69.18 71.31 79.47 74.6 77.4 78.6 75.91 76.65 82.95 81.8 82.4 83.1
12/06/2022 18:55:36 73.74 73.06 79.47 74.6 77.4 78.6 80.58 79.74 82.95 81.8 82.4 83.1
12/06/2022 18:55:37 69.31 72.17 79 74.6 77.4 78.6 77.05 78.87 82.58 81.8 82.4 83.1
12/06/2022 18:55:38 66.43 70.61 77.49 74.6 77.4 78.6 79.82 79.5 81.67 81.8 82.4 83.1
12/06/2022 18:55:39 71.37 70.56 77.49 74.6 77.4 78.6 78.31 79.5 81.67 81.8 82.4 83
12/06/2022 18:55:40 73.64 73.31 77.49 74.6 77.4 78.6 78.57 78.98 81.67 81.8 82.4 83
12/06/2022 18:55:41 75.42 75 77.49 74.6 77.4 78.6 80.79 80.37 81.67 81.8 82.4 83
12/06/2022 18:55:42 72.42 74.84 77.49 74.7 77.4 78.6 78.14 80.23 81.67 81.8 82.4 83
12/06/2022 18:55:43 72.98 73.71 77.49 74.7 77.4 78.6 79.72 79.49 81.67 81.8 82.4 83
12/06/2022 18:55:44 71.71 72.98 77.49 74.7 77.4 78.6 78.41 79.44 81.67 81.8 82.4 83
12/06/2022 18:55:45 73.55 73.65 77.49 74.7 77.4 78.6 79.08 79.35 81.67 81.8 82.4 83
12/06/2022 18:55:46 70.19 73.23 77.49 74.6 77.4 78.5 78.37 79.04 81.67 81.8 82.4 83
12/06/2022 18:55:47 71.24 72.61 77.49 74.6 77.4 78.5 78 79.27 81.67 81.8 82.4 83
12/06/2022 18:55:48 71.22 71.65 77.49 74.7 77.3 78.5 78.38 78.51 81.67 81.8 82.4 83
12/06/2022 18:55:49 74.04 74.36 77.49 74.7 77.3 78.5 79.44 79.93 81.67 81.8 82.4 83
12/06/2022 18:55:50 69.27 72.28 77.49 74.7 77.3 78.5 76.4 78.59 81.67 81.8 82.4 83
12/06/2022 18:55:51 72.73 72.61 77.49 74.6 77.3 78.5 77.64 77.76 81.67 81.8 82.4 83
12/06/2022 18:55:52 72.54 73.02 77.49 74.6 77.3 78.5 77.94 78.01 81.67 81.7 82.4 83
12/06/2022 18:55:53 72.43 72.87 77.49 74.6 77.3 78.5 78.88 78.67 81.67 81.7 82.4 83
12/06/2022 18:55:54 70.81 72.85 77.49 74.6 77.3 78.5 79.48 79.28 81.67 81.7 82.4 83
12/06/2022 18:55:55 71.05 71.84 77.13 74.6 77.3 78.5 78.9 79.65 81.61 81.7 82.4 83
12/06/2022 18:55:56 74.54 73.71 76.39 74.6 77.3 78.5 79.96 79.7 81.22 81.7 82.4 83
12/06/2022 18:55:57 73.37 74.26 75.78 74.6 77.3 78.5 78.27 79.68 80.85 81.7 82.4 83
12/06/2022 18:55:58 75.15 75.27 75.27 74.6 77.3 78.5 79.77 79.86 80.37 81.7 82.4 83
12/06/2022 18:55:59 72.25 75.25 75.27 74.6 77.3 78.5 78.06 79.82 80.37 81.7 82.4 83
12/06/2022 18:56:00 72.22 73.8 75.27 74.5 77.3 78.5 78.04 78.81 80.37 81.6 82.4 83
12/06/2022 18:56:01 66.85 72.86 75.27 74.5 77.3 78.5 76.59 78.5 80.37 81.6 82.4 83
12/06/2022 18:56:02 71.43 71.53 75.27 74.5 77.3 78.5 77.89 77.91 80.37 81.6 82.4 83
12/06/2022 18:56:03 70.87 71.92 75.27 74.5 77.3 78.5 78.3 78.48 80.37 81.5 82.3 83
12/06/2022 18:56:04 72.39 72.27 75.27 74.5 77.3 78.5 78.23 78.44 80.37 81.5 82.3 83
12/06/2022 18:56:05 73.5 73.63 75.27 74.5 77.3 78.5 79.02 79.21 80.37 81.5 82.3 83
12/06/2022 18:56:06 70.54 73.59 75.27 74.5 77.3 78.5 78.19 79.23 80.37 81.4 82.3 83
12/06/2022 18:56:07 75.71 75.26 75.27 74.4 77.3 78.5 81.05 80.57 80.57 81.4 82.3 83
12/06/2022 18:56:08 76.37 76.37 76.37 74.4 77.3 78.5 81.48 81.34 81.34 81.4 82.3 83
12/06/2022 18:56:09 73.19 75.63 76.37 74.4 77.3 78.5 78.63 81.07 81.34 81.3 82.3 83
12/06/2022 18:56:10 75.85 76.12 76.37 74.4 77.3 78.5 80.91 81.18 81.34 81.3 82.3 83
12/06/2022 18:56:11 67.26 76.11 76.37 74.4 77.3 78.5 76.88 81.23 81.34 81.3 82.3 83
12/06/2022 18:56:12 78.92 78.61 78.61 74.4 77.3 78.5 82.13 82.06 82.06 81.3 82.3 83
12/06/2022 18:56:13 78.03 78.65 78.65 74.5 77.3 78.5 81.85 82.21 82.21 81.3 82.3 83
12/06/2022 18:56:14 75.1 78.4 78.65 74.5 77.3 78.5 80.03 82.12 82.21 81.3 82.3 83
12/06/2022 18:56:15 75.2 77.36 78.65 74.5 77.3 78.5 79.59 81.13 82.21 81.3 82.3 83
12/06/2022 18:56:16 75.31 75.99 78.65 74.5 77.3 78.5 80.69 80.74 82.21 81.4 82.3 83
12/06/2022 18:56:17 72.79 75.86 78.65 74.5 77.3 78.5 79.54 81.04 82.21 81.3 82.3 83
12/06/2022 18:56:18 66.51 73.78 78.65 74.4 77.3 78.5 74.48 79.71 82.21 81.3 82.3 83
12/06/2022 18:56:19 65.04 70.73 78.65 74.4 77.3 78.5 76.95 77.22 82.21 81.3 82.3 83
12/06/2022 18:56:20 68.68 68.78 78.65 74.4 77.3 78.5 76.68 77.13 82.21 81.3 82.3 83
12/06/2022 18:56:21 71.52 71.36 78.65 74.3 77.3 78.5 78.2 78.18 82.21 81.3 82.3 83
12/06/2022 18:56:22 76.23 75.46 78.65 74.4 77.3 78.5 80.14 79.9 82.21 81.3 82.3 83
12/06/2022 18:56:23 72.99 74.55 78.65 74.4 77.3 78.5 78.12 79.26 82.21 81.3 82.3 83
12/06/2022 18:56:24 78.63 78.45 78.65 74.4 77.3 78.5 82.13 81.96 82.21 81.3 82.3 83
12/06/2022 18:56:25 80.76 80.39 80.39 74.4 77.3 78.5 84.11 83.68 83.68 81.3 82.3 83
12/06/2022 18:56:26 72.88 80.08 80.39 74.5 77.3 78.5 79.51 83.49 83.68 81.3 82.3 83
12/06/2022 18:56:27 71.71 77.03 80.39 74.5 77.3 78.5 78.47 81.51 83.68 81.3 82.3 83
12/06/2022 18:56:28 74.14 74.92 80.39 74.5 77.3 78.5 79.17 79.9 83.68 81.3 82.3 83
12/06/2022 18:56:29 70.22 74.7 80.39 74.5 77.3 78.5 77.48 79.63 83.68 81.2 82.3 83
12/06/2022 18:56:30 75.35 74.94 80.39 74.4 77.3 78.5 80.85 80.41 83.68 81.2 82.3 83
12/06/2022 18:56:31 67.92 74.07 80.39 74.4 77.3 78.5 76.43 79.8 83.68 81.2 82.3 83
12/06/2022 18:56:32 75.33 74.73 80.39 74.4 77.3 78.5 81.33 80.6 83.68 81.1 82.3 83
12/06/2022 18:56:33 72.92 74.78 80.39 74.5 77.3 78.5 79.51 80.79 83.68 81.1 82.3 83
12/06/2022 18:56:34 72.55 74.14 80.39 74.5 77.3 78.5 79.07 80.12 83.68 81.1 82.3 83
12/06/2022 18:56:35 73.43 73.91 80.39 74.4 77.3 78.5 79.7 79.96 83.68 81.1 82.3 83
12/06/2022 18:56:36 75.23 75.02 80.39 74.4 77.3 78.5 80.66 80.51 83.68 81.1 82.3 83
12/06/2022 18:56:37 74.85 76.32 80.39 74.4 77.3 78.5 80.25 81.3 83.68 81 82.3 83
12/06/2022 18:56:38 77.4 76.84 80.39 74.4 77.3 78.5 81.45 81.22 83.68 81 82.3 83
12/06/2022 18:56:39 71.42 76.74 80.39 74.4 77.3 78.5 78.34 81.18 83.68 81 82.3 83
12/06/2022 18:56:40 77.1 77.15 80.39 74.4 77.3 78.5 81.77 81.81 83.68 81 82.3 83
12/06/2022 18:56:41 75.88 76.75 80.39 74.4 77.3 78.5 80.01 81.23 83.68 81.1 82.3 83
12/06/2022 18:56:42 73.77 76.24 80.39 74.4 77.3 78.5 80.47 80.97 83.68 81.1 82.3 83
12/06/2022 18:56:43 76.32 77.58 80.39 74.4 77.3 78.5 81.89 82.86 83.68 81.1 82.3 83
12/06/2022 18:56:44 65.1 75.09 80.39 74.4 77.3 78.5 74.93 80.94 83.68 81.1 82.3 83
12/06/2022 18:56:45 73.5 73.87 80.39 74.5 77.3 78.5 78.79 79.2 83.68 81.1 82.3 83
12/06/2022 18:56:46 71.67 74.27 80.39 74.5 77.3 78.5 77.83 79.55 83.68 81.1 82.3 83
12/06/2022 18:56:47 66.51 72.28 80.39 74.5 77.3 78.5 76.48 78.15 83.68 81.1 82.3 83
12/06/2022 18:56:48 65.41 69.45 80.39 74.5 77.3 78.5 75.71 77.15 83.68 81.1 82.3 83
12/06/2022 18:56:49 66.16 67.46 80.39 74.5 77.3 78.5 74.76 76.37 83.68 81.1 82.3 83
12/06/2022 18:56:50 67.28 67.47 80.39 74.5 77.2 78.5 75.19 75.61 83.68 81.1 82.3 83
12/06/2022 18:56:51 67.74 67.81 80.39 74.5 77.2 78.5 77.71 77.08 83.68 81.1 82.3 83
12/06/2022 18:56:52 65.96 67.4 80.39 74.5 77.2 78.5 76.4 77.15 83.68 81.1 82.2 83
12/06/2022 18:56:53 68.9 68.24 80.39 74.4 77.2 78.5 76.03 76.78 83.68 81 82.2 83
12/06/2022 18:56:54 67.9 68.44 80.39 74.4 77.2 78.5 75.88 76.19 83.68 81 82.2 83
12/06/2022 18:56:55 66.16 68.04 80.08 74.4 77.2 78.5 75.75 76.09 83.49 81 82.2 83
12/06/2022 18:56:56 65.04 66.96 77.58 74.4 77.2 78.5 75.89 76.02 82.86 81 82.2 83
12/06/2022 18:56:57 68.92 68.07 77.58 74.4 77.2 78.5 75.95 76.39 82.86 81 82.2 83
12/06/2022 18:56:58 64.93 67.89 77.58 74.4 77.2 78.5 76.7 76.45 82.86 81 82.2 83
12/06/2022 18:56:59 63.46 66.17 77.58 74.4 77.2 78.5 75.75 76.48 82.86 81 82.2 83
12/06/2022 18:57:00 62.89 64.63 77.58 74.4 77.2 78.5 74.77 75.94 82.86 81 82.2 83
12/06/2022 18:57:01 70.15 69.43 77.58 74.4 77.2 78.5 77.9 77.43 82.86 81 82.2 83
12/06/2022 18:57:02 72.73 71.9 77.58 74.4 77.2 78.5 79.24 78.63 82.86 81 82.2 83
12/06/2022 18:57:03 69.57 71.63 77.58 74.4 77.2 78.5 79.82 79.63 82.86 81 82.2 83
12/06/2022 18:57:04 73.08 73.39 77.58 74.4 77.2 78.5 81.3 80.92 82.86 81 82.2 83
12/06/2022 18:57:05 72.11 72.72 77.58 74.4 77.2 78.5 79.68 80.79 82.86 81 82.2 83
12/06/2022 18:57:06 68.33 71.6 77.58 74.4 77.2 78.5 79.52 80.2 82.86 81 82.2 83
12/06/2022 18:57:07 68.59 69.85 77.58 74.4 77.2 78.5 77.99 79.51 82.86 81 82.2 83
12/06/2022 18:57:08 73.54 72.63 77.58 74.4 77.2 78.5 79.18 79.24 82.86 81 82.2 83
12/06/2022 18:57:09 69.47 72.5 77.58 74.4 77.2 78.5 79.2 79.53 82.86 81 82.2 83
12/06/2022 18:57:10 77.36 76.14 77.58 74.5 77.2 78.5 83.47 82.38 82.86 81 82.2 83
12/06/2022 18:57:11 85.09 83.32 83.32 74.6 77.2 78.5 90.15 88.52 88.52 81.1 82.2 83
12/06/2022 18:57:12 79.45 83.2 83.32 74.7 77.2 78.5 83.87 88.46 88.52 81.1 82.2 83
12/06/2022 18:57:13 71.46 81.15 83.32 74.7 77.2 78.5 79.38 86.09 88.52 81.1 82.2 83
12/06/2022 18:57:14 70.39 77.67 83.32 74.7 77.2 78.5 77.79 83.18 88.52 81.1 82.2 83
12/06/2022 18:57:15 69.44 74.76 83.32 74.6 77.2 78.5 78.49 80.69 88.52 81 82.2 83
12/06/2022 18:57:16 69.99 72.25 83.32 74.6 77.2 78.5 78.27 79.61 88.52 81 82.2 83
12/06/2022 18:57:17 72.53 72.62 83.32 74.6 77.2 78.5 79.15 79.2 88.52 80.9 82.2 83
12/06/2022 18:57:18 75.71 74.93 83.32 74.6 77.2 78.5 81.6 80.91 88.52 80.8 82.2 83
12/06/2022 18:57:19 74.06 75.45 83.32 74.6 77.2 78.5 80.85 81.09 88.52 80.7 82.2 83
12/06/2022 18:57:20 76.42 76.33 83.32 74.6 77.2 78.5 81.89 81.81 88.52 80.7 82.2 83
12/06/2022 18:57:21 69.43 75.62 83.32 74.6 77.2 78.5 78.75 81.46 88.52 80.6 82.2 83
12/06/2022 18:57:22 74.56 74.35 83.32 74.6 77.2 78.5 80.93 80.92 88.52 80.5 82.2 83
12/06/2022 18:57:23 74.01 74.64 83.32 74.6 77.2 78.5 80.54 81.15 88.52 80.5 82.2 83
12/06/2022 18:57:24 73.3 74.58 83.32 74.6 77.2 78.5 79 80.65 88.52 80.5 82.2 83
12/06/2022 18:57:25 75.84 75.82 83.32 74.6 77.2 78.5 81.58 81.17 88.52 80.5 82.2 83
12/06/2022 18:57:26 75.68 75.87 83.32 74.6 77.2 78.5 81.6 81.71 88.52 80.4 82.2 83
12/06/2022 18:57:27 84.98 84.04 84.04 74.7 77.2 78.5 87.01 86.27 88.52 80.5 82.2 83
12/06/2022 18:57:28 80.43 84.34 84.34 74.8 77.2 78.5 82.42 86.45 88.52 80.5 82.2 83
12/06/2022 18:57:29 82.81 83.09 84.34 74.8 77.2 78.5 84.91 85.23 88.52 80.5 82.3 83
12/06/2022 18:57:30 79.55 82.9 84.34 74.9 77.2 78.5 82.44 85.13 88.52 80.5 82.3 83
12/06/2022 18:57:31 79.96 81.67 84.34 74.9 77.2 78.5 83.06 84.22 88.52 80.5 82.2 83
12/06/2022 18:57:32 72.81 79.82 84.34 74.9 77.2 78.5 79.6 82.83 88.52 80.5 82.2 83
12/06/2022 18:57:33 80.25 79.82 84.34 75 77.3 78.5 83.51 83.09 88.52 80.6 82.3 83
12/06/2022 18:57:34 78.58 80.42 84.34 75 77.3 78.5 82.49 83.44 88.52 80.6 82.3 83
12/06/2022 18:57:35 77.6 79.1 84.34 75 77.3 78.5 81.71 82.92 88.52 80.6 82.3 83
12/06/2022 18:57:36 74.49 77.54 84.34 75 77.3 78.5 79.92 81.66 88.52 80.6 82.3 83
12/06/2022 18:57:37 78.09 78.28 84.34 75 77.3 78.5 81.82 81.99 88.52 80.6 82.3 83
12/06/2022 18:57:38 81.96 81.57 84.34 75.1 77.3 78.5 85.35 84.93 88.52 80.6 82.3 83
12/06/2022 18:57:39 74.89 80.93 84.34 75.1 77.3 78.5 81.22 84.42 88.52 80.6 82.3 83
12/06/2022 18:57:40 75.47 78.37 84.34 75.1 77.3 78.5 81.01 82.88 88.52 80.6 82.3 83
12/06/2022 18:57:41 77.37 78.37 84.34 75.1 77.3 78.5 81.53 82.68 88.46 80.6 82.3 83
12/06/2022 18:57:42 73.61 76.76 84.34 75.1 77.3 78.5 80.43 81.33 86.45 80.7 82.3 83
12/06/2022 18:57:43 69.1 74.98 84.34 75.1 77.3 78.5 77.33 80.91 86.45 80.6 82.3 83
12/06/2022 18:57:44 70.06 72.21 84.34 75.1 77.3 78.5 77.54 78.9 86.45 80.6 82.3 83
12/06/2022 18:57:45 69.91 70.91 84.34 75.1 77.3 78.5 77.32 78.07 86.45 80.6 82.3 83
12/06/2022 18:57:46 70.21 70.73 84.34 75.1 77.3 78.5 78.55 78.58 86.45 80.6 82.3 83
12/06/2022 18:57:47 73.76 73.16 84.34 75.1 77.3 78.5 78.93 79.43 86.45 80.6 82.3 83
12/06/2022 18:57:48 67.08 72.19 84.34 75.1 77.3 78.5 74.92 78.44 86.45 80.6 82.3 83
12/06/2022 18:57:49 70.5 70.55 84.34 75.1 77.3 78.5 78.1 77.87 86.45 80.6 82.3 83
12/06/2022 18:57:50 76.19 75.13 84.34 75.1 77.3 78.5 82.11 81.2 86.45 80.6 82.3 83
12/06/2022 18:57:51 70.93 74.93 84.34 75.1 77.3 78.5 79.66 81.03 86.45 80.6 82.3 83
12/06/2022 18:57:52 73.68 74.6 84.34 75.1 77.3 78.5 81.09 81.39 86.45 80.6 82.3 83
12/06/2022 18:57:53 73.67 73.6 84.34 75.1 77.3 78.5 81.4 81.2 86.45 80.7 82.3 83
12/06/2022 18:57:54 78.36 77.37 84.34 75.1 77.3 78.5 83.07 82.77 86.45 80.7 82.3 83
12/06/2022 18:57:55 75.48 77.49 84.34 75.2 77.3 78.5 81.53 82.84 86.45 80.7 82.3 83
12/06/2022 18:57:56 74.4 75.59 84.34 75.2 77.3 78.5 82.67 82.41 86.45 80.7 82.3 83
12/06/2022 18:57:57 71.37 74.69 84.34 75.2 77.3 78.5 80.61 82.48 86.45 80.7 82.3 83
12/06/2022 18:57:58 67.82 73.05 83.09 75.2 77.3 78.5 77.7 81.2 85.23 80.7 82.3 83
12/06/2022 18:57:59 69.22 70.53 82.9 75.2 77.3 78.5 79.15 79.86 85.13 80.7 82.3 83
12/06/2022 18:58:00 78.17 76.45 81.67 75.2 77.3 78.5 83.89 82.94 84.93 80.7 82.3 83
12/06/2022 18:58:01 77.99 77.96 81.57 75.2 77.3 78.5 83.06 83.25 84.93 80.7 82.3 83
12/06/2022 18:58:02 77.81 78.55 81.57 75.2 77.3 78.5 83.6 84.01 84.93 80.7 82.3 83
12/06/2022 18:58:03 76.52 77.88 81.57 75.2 77.3 78.5 81.45 83.17 84.93 80.7 82.3 83
12/06/2022 18:58:04 79.97 79.87 81.57 75.3 77.3 78.5 86.98 86.14 86.14 80.8 82.3 83
12/06/2022 18:58:05 87.14 86.6 86.6 75.5 77.3 78.5 87.94 87.82 87.82 80.9 82.3 83
12/06/2022 18:58:06 85.98 88.54 88.54 75.6 77.4 78.6 86.77 89.24 89.24 80.9 82.3 83
12/06/2022 18:58:07 67.56 85.19 88.54 75.6 77.4 78.6 76.87 86.4 89.24 80.9 82.3 83
12/06/2022 18:58:08 71.72 81.07 88.54 75.6 77.4 78.6 79.29 82.89 89.24 80.9 82.3 83
12/06/2022 18:58:09 71.91 77.56 88.54 75.6 77.4 78.6 79.04 80.9 89.24 80.9 82.3 83
12/06/2022 18:58:10 67.63 74.87 88.54 75.6 77.4 78.6 78.32 79.91 89.24 80.9 82.3 83
12/06/2022 18:58:11 66.36 71.75 88.54 75.6 77.4 78.6 78.82 78.99 89.24 80.9 82.3 83
12/06/2022 18:58:12 67.07 69.18 88.54 75.6 77.4 78.6 79.33 79.39 89.24 80.9 82.3 83
12/06/2022 18:58:13 67.98 68.17 88.54 75.6 77.4 78.6 81.3 80.65 89.24 80.9 82.3 83
12/06/2022 18:58:14 66.37 68.13 88.54 75.6 77.4 78.6 77 80.69 89.24 80.9 82.3 83
12/06/2022 18:58:15 75.14 73.7 88.54 75.6 77.4 78.6 80.43 79.96 89.24 80.9 82.3 83
12/06/2022 18:58:16 71.62 73.66 88.54 75.6 77.4 78.6 79.04 79.89 89.24 80.9 82.3 83
12/06/2022 18:58:17 70.81 72.42 88.54 75.6 77.4 78.6 79.31 79.77 89.24 80.9 82.3 83
12/06/2022 18:58:18 67.1 71.41 88.54 75.6 77.3 78.6 78.6 79.33 89.24 80.9 82.3 83
12/06/2022 18:58:19 67.16 69.28 88.54 75.6 77.3 78.6 77.71 78.81 89.24 80.9 82.3 83
12/06/2022 18:58:20 67.41 68.24 88.54 75.6 77.3 78.6 77.48 78.34 89.24 80.9 82.3 83
12/06/2022 18:58:21 66.69 67.73 88.54 75.6 77.3 78.6 77.15 77.65 89.24 80.8 82.3 83
12/06/2022 18:58:22 75.05 74.08 88.54 75.5 77.3 78.6 82.74 81.86 89.24 80.8 82.3 83
12/06/2022 18:58:23 73.39 74.35 88.54 75.5 77.3 78.6 80.37 81.69 89.24 80.8 82.3 83
12/06/2022 18:58:24 67.49 73.31 88.54 75.5 77.3 78.6 79.19 80.97 89.24 80.8 82.3 83
12/06/2022 18:58:25 76.3 75.54 88.54 75.5 77.3 78.6 81.95 81.67 89.24 80.8 82.3 83
12/06/2022 18:58:26 75.07 75.57 88.54 75.5 77.3 78.6 81.09 81.54 89.24 80.8 82.3 83
12/06/2022 18:58:27 67.45 75.32 88.54 75.5 77.3 78.5 79.21 81.38 89.24 80.8 82.3 83
12/06/2022 18:58:28 75.75 75.24 88.54 75.5 77.3 78.5 81.76 81.38 89.24 80.8 82.3 83
12/06/2022 18:58:29 89.33 88.57 88.57 75.8 77.4 78.6 91.14 90.54 90.54 80.9 82.4 83
12/06/2022 18:58:30 89.99 90.8 90.8 76.2 77.5 78.6 92.27 92.73 92.73 81.1 82.4 83
12/06/2022 18:58:31 71.08 88.77 90.8 76.2 77.5 78.6 79.61 91.06 92.73 81.1 82.4 83
12/06/2022 18:58:32 79.41 84.62 90.8 76.2 77.5 78.6 83.38 87.27 92.73 81.1 82.4 83
12/06/2022 18:58:33 72.92 82.51 90.8 76.2 77.5 78.6 78.27 85.63 92.73 81.1 82.4 83
12/06/2022 18:58:34 72.1 79.1 90.8 76.2 77.5 78.6 79.11 82.63 92.73 81.1 82.4 83
12/06/2022 18:58:35 77.35 78.68 90.8 76.2 77.5 78.6 81.01 82.38 92.73 81.1 82.4 83
12/06/2022 18:58:36 68.67 76 90.8 76.2 77.5 78.6 77.38 80.32 92.73 81.1 82.4 83
12/06/2022 18:58:37 70.3 72.92 90.8 76.2 77.5 78.6 78.36 79.02 92.73 81.1 82.4 83
12/06/2022 18:58:38 71.31 72.03 90.8 76.2 77.5 78.6 78.44 78.62 92.73 81.1 82.4 83
12/06/2022 18:58:39 79.03 78.49 90.8 76.3 77.5 78.6 80.93 80.85 92.73 81.1 82.4 83
12/06/2022 18:58:40 79.24 79.5 90.8 76.3 77.5 78.6 82.49 82.47 92.73 81.1 82.4 83
12/06/2022 18:58:41 81.53 83 90.8 76.3 77.5 78.6 84.12 85.46 92.73 81.1 82.4 83
12/06/2022 18:58:42 82.47 83 90.8 76.3 77.5 78.6 85.7 85.94 92.73 81.1 82.4 83
12/06/2022 18:58:43 76.69 81.23 90.8 76.3 77.5 78.6 81.25 84.39 92.73 81.1 82.4 83
12/06/2022 18:58:44 76.22 79.02 90.8 76.3 77.5 78.6 80.85 82.79 92.73 81.1 82.4 83
12/06/2022 18:58:45 71.88 77.42 90.8 76.3 77.5 78.6 80.03 81.65 92.73 81.1 82.4 83
12/06/2022 18:58:46 67.13 74.77 90.8 76.3 77.5 78.6 76.84 80.58 92.73 81.1 82.4 83
12/06/2022 18:58:47 72.21 72.88 90.8 76.3 77.5 78.6 78 79.09 92.73 81.1 82.4 83
12/06/2022 18:58:48 68.3 71.5 90.8 76.3 77.5 78.6 77.27 78.06 92.73 81.1 82.4 83
12/06/2022 18:58:49 78.89 77.96 90.8 76.3 77.5 78.6 82.85 82.11 92.73 81.1 82.4 83
12/06/2022 18:58:50 80.3 80.73 90.8 76.4 77.5 78.6 83.77 84 92.73 81.1 82.4 83
12/06/2022 18:58:51 75.07 78.75 90.8 76.4 77.5 78.6 80.48 82.74 92.73 81.1 82.4 83
12/06/2022 18:58:52 70.79 77.67 90.8 76.4 77.5 78.6 78.75 82.33 92.73 81.1 82.4 83
12/06/2022 18:58:53 67.01 74.25 90.8 76.4 77.5 78.6 76.35 79.86 92.73 81.1 82.4 83
12/06/2022 18:58:54 67.39 71.23 90.8 76.4 77.5 78.6 74.57 78.04 92.73 81.1 82.4 83
12/06/2022 18:58:55 68.16 69.37 90.8 76.3 77.5 78.6 77.75 77.35 92.73 81.1 82.4 83
12/06/2022 18:58:56 82.06 81.16 90.8 76.4 77.5 78.6 84.01 83.12 92.73 81.1 82.4 83
12/06/2022 18:58:57 67.72 79.95 90.8 76.4 77.5 78.6 76.98 82.43 92.73 81.1 82.4 83
12/06/2022 18:58:58 87.3 85.97 90.8 76.5 77.6 78.6 88.39 87.17 92.73 81.2 82.4 83
12/06/2022 18:58:59 84.96 86.42 90.8 76.6 77.6 78.6 86.36 87.62 92.73 81.2 82.4 83
12/06/2022 18:59:00 84.52 85.93 88.77 76.7 77.6 78.6 86.23 87.34 91.06 81.2 82.4 83
12/06/2022 18:59:01 73.7 84.51 86.42 76.7 77.6 78.6 78.75 86.05 87.62 81.2 82.4 83
12/06/2022 18:59:02 67.71 80.7 86.42 76.7 77.6 78.6 76.25 82.81 87.62 81.2 82.4 83
12/06/2022 18:59:03 70.92 76.81 86.42 76.7 77.6 78.6 77.7 79.93 87.62 81.2 82.4 83
12/06/2022 18:59:04 72.61 74.47 86.42 76.7 77.6 78.6 79.51 79.46 87.62 81.2 82.4 83
12/06/2022 18:59:05 72.7 74.66 86.42 76.7 77.6 78.6 78.98 79.7 87.62 81.2 82.4 83
12/06/2022 18:59:06 75.46 74.72 86.42 76.7 77.6 78.6 80.72 80.34 87.62 81.2 82.4 83
12/06/2022 18:59:07 70.2 74.59 86.42 76.7 77.6 78.6 78.98 80.23 87.62 81.2 82.4 83
12/06/2022 18:59:08 69 72.38 86.42 76.7 77.6 78.6 78.28 79.47 87.62 81.2 82.4 83
12/06/2022 18:59:09 69.95 70.73 86.42 76.7 77.6 78.6 78.27 78.81 87.62 81.2 82.4 83
12/06/2022 18:59:10 65.93 70.41 86.42 76.7 77.6 78.6 76.42 78.59 87.62 81.1 82.4 83
12/06/2022 18:59:11 66.99 68.2 86.42 76.7 77.6 78.6 76.95 77.34 87.62 81.1 82.4 83
12/06/2022 18:59:12 67.87 68.06 86.42 76.7 77.6 78.6 78.31 78.24 87.62 81.1 82.4 83
12/06/2022 18:59:13 67.1 67.7 86.42 76.7 77.6 78.6 77.25 77.81 87.62 81.1 82.4 83
12/06/2022 18:59:14 66.57 67.43 86.42 76.6 77.6 78.6 78.46 78.39 87.62 81.1 82.4 83
12/06/2022 18:59:15 72.45 72.01 86.42 76.6 77.6 78.6 79.49 79.34 87.62 81 82.4 83
12/06/2022 18:59:16 69.6 72.83 86.42 76.5 77.6 78.6 77.62 79.73 87.62 81 82.4 83
12/06/2022 18:59:17 65.86 70.18 86.42 76.5 77.6 78.6 77.23 78.24 87.62 81 82.4 83
12/06/2022 18:59:18 66.59 68.06 86.42 76.5 77.6 78.6 78.66 78.45 87.62 81 82.4 83
12/06/2022 18:59:19 67.65 67.81 86.42 76.5 77.5 78.6 79.28 78.98 87.62 80.9 82.4 83
12/06/2022 18:59:20 67.64 67.92 86.42 76.4 77.5 78.6 76.98 78.87 87.62 80.9 82.4 83
12/06/2022 18:59:21 66.05 67.65 86.42 76.4 77.5 78.6 76.94 77.79 87.62 80.9 82.4 83
12/06/2022 18:59:22 69.3 69.3 86.42 76.3 77.5 78.6 78.63 78.44 87.62 80.8 82.4 83
12/06/2022 18:59:23 81.7 79.86 86.42 76.3 77.5 78.6 84.94 83.29 87.62 80.8 82.4 83
12/06/2022 18:59:24 77.96 80.64 86.42 76.3 77.5 78.6 82.03 84.25 87.62 80.8 82.4 83
12/06/2022 18:59:25 65.45 77.66 86.42 76.2 77.5 78.6 75.86 81.79 87.62 80.8 82.4 83
12/06/2022 18:59:26 71.3 73.81 86.42 76.2 77.5 78.6 79.05 79.15 87.62 80.8 82.4 83
12/06/2022 18:59:27 73.05 73.73 86.42 76.2 77.5 78.6 79.13 79.7 87.62 80.8 82.4 83
12/06/2022 18:59:28 72.83 73.51 86.42 76.2 77.5 78.6 78.92 79.25 87.62 80.7 82.4 83
12/06/2022 18:59:29 78.19 77.02 85.93 76.2 77.5 78.6 83.15 82.35 87.34 80.7 82.4 83
12/06/2022 18:59:30 76.11 78.05 84.51 76.2 77.5 78.6 81.86 83.08 86.05 80.7 82.4 83
12/06/2022 18:59:31 84.47 83.07 83.07 76.3 77.5 78.6 86.75 85.84 85.84 80.8 82.4 83
12/06/2022 18:59:32 78.57 81.98 83.07 76.3 77.5 78.6 82.44 85.07 85.84 80.8 82.4 83
12/06/2022 18:59:33 78.43 80.68 83.07 76.3 77.6 78.6 82.22 83.7 85.84 80.8 82.4 83
12/06/2022 18:59:34 78.43 79.24 83.07 76.3 77.6 78.6 81.83 82.6 85.84 80.8 82.4 83
12/06/2022 18:59:35 68.36 78.51 83.07 76.3 77.5 78.6 75.03 82.01 85.84 80.8 82.4 83
12/06/2022 18:59:36 81.87 80.22 83.07 76.4 77.6 78.6 84.19 82.84 85.84 80.8 82.4 83
12/06/2022 18:59:37 73.96 80.21 83.07 76.4 77.6 78.6 79.11 82.84 85.84 80.8 82.4 83
12/06/2022 18:59:38 76.57 78.5 83.07 76.4 77.6 78.6 79.63 81.47 85.84 80.8 82.4 83
12/06/2022 18:59:39 61.97 76.6 83.07 76.4 77.6 78.6 72.43 79.87 85.84 80.8 82.4 83
12/06/2022 18:59:40 61.89 72.59 83.07 76.4 77.5 78.6 73.19 76.74 85.84 80.8 82.4 83
12/06/2022 18:59:41 69.07 69.33 83.07 76.4 77.5 78.6 76.06 75.87 85.84 80.8 82.4 83
12/06/2022 18:59:42 67.32 69.64 83.07 76.4 77.5 78.6 74.4 75.86 85.84 80.8 82.4 83
12/06/2022 18:59:43 63.82 67.8 83.07 76.3 77.5 78.6 73.19 74.78 85.84 80.8 82.4 83
12/06/2022 18:59:44 64.6 65.83 83.07 76.3 77.5 78.6 73.04 73.93 85.84 80.8 82.4 83
12/06/2022 18:59:45 61.54 65.07 83.07 76.3 77.5 78.6 72.83 73.44 85.84 80.8 82.4 83
12/06/2022 18:59:46 64.23 64.35 83.07 76.3 77.5 78.6 73.81 73.7 85.84 80.8 82.4 83
12/06/2022 18:59:47 68.99 68.03 83.07 76.3 77.5 78.6 75.12 74.96 85.84 80.8 82.4 83
12/06/2022 18:59:48 61.71 66.93 83.07 76.3 77.5 78.6 72.66 74.31 85.84 80.8 82.4 83
12/06/2022 18:59:49 70.83 70.17 83.07 76.3 77.5 78.6 76.74 76.18 85.84 80.7 82.4 83
12/06/2022 18:59:50 62.45 70.07 83.07 76.3 77.5 78.6 72.74 76.13 85.84 80.7 82.4 83
12/06/2022 18:59:51 62.92 66.88 83.07 76.3 77.5 78.6 73.88 74.51 85.84 80.7 82.4 83
12/06/2022 18:59:52 69.71 69.58 83.07 76.3 77.5 78.6 76.41 76.34 85.84 80.7 82.4 83
12/06/2022 18:59:53 66.34 69.59 83.07 76.3 77.4 78.6 74.65 76.44 85.84 80.7 82.4 83
12/06/2022 18:59:54 64.03 67.57 83.07 76.3 77.4 78.6 74.04 75.14 85.84 80.7 82.4 83
12/06/2022 18:59:55 63.4 65.78 83.07 76.3 77.4 78.6 74.34 74.6 85.84 80.7 82.4 83
12/06/2022 18:59:56 64.72 64.71 83.07 76.3 77.4 78.6 75.9 75.64 85.84 80.7 82.3 83
12/06/2022 18:59:57 65.5 65.27 83.07 76.3 77.4 78.6 76.78 76.33 85.84 80.7 82.3 83
12/06/2022 18:59:58 63.22 65.23 83.07 76.3 77.4 78.6 73.69 76.25 85.84 80.7 82.3 83
12/06/2022 18:59:59 68.32 67.77 83.07 76.3 77.4 78.6 76 75.85 85.84 80.7 82.3 83
12/06/2022 19:00:00 77.7 76.75 83.07 76.3 77.4 78.6 81.65 80.84 85.84 80.7 82.3 83
12/06/2022 19:00:01 76.2 77.54 81.98 76.3 77.4 78.6 80.5 81.45 85.07 80.7 82.3 83
12/06/2022 19:00:02 69.25 75.99 80.68 76.3 77.4 78.6 76.45 80.31 83.7 80.7 82.3 83
12/06/2022 19:00:03 66.33 72.8 80.22 76.2 77.4 78.6 75.77 78.15 82.84 80.7 82.3 83
12/06/2022 19:00:04 69.46 70.65 80.22 76.2 77.4 78.6 77.04 77.83 82.84 80.7 82.3 83
12/06/2022 19:00:05 87.1 86.43 86.43 76.4 77.5 78.6 89.12 88.44 88.44 80.8 82.4 83
12/06/2022 19:00:06 74.23 85.7 86.43 76.4 77.5 78.6 80.43 87.8 88.44 80.8 82.4 83
12/06/2022 19:00:07 84.81 84.88 86.43 76.4 77.5 78.6 89.21 88.94 88.94 80.8 82.4 83
12/06/2022 19:00:08 73.82 84.16 86.43 76.4 77.5 78.6 79.18 88.19 88.94 80.8 82.4 83
12/06/2022 19:00:09 69.75 80.52 86.43 76.4 77.5 78.6 77.25 84.75 88.94 80.8 82.4 83
12/06/2022 19:00:10 77.32 78.28 86.43 76.5 77.5 78.6 81.22 82.3 88.94 80.8 82.4 83
12/06/2022 19:00:11 68.2 76.74 86.43 76.5 77.5 78.6 76.02 81.13 88.94 80.8 82.4 83
12/06/2022 19:00:12 70.33 73.52 86.43 76.5 77.5 78.6 76.17 78.72 88.94 80.8 82.4 83
12/06/2022 19:00:13 69.71 71.7 86.43 76.5 77.5 78.6 76.61 77.26 88.94 80.8 82.4 83
12/06/2022 19:00:14 65.64 70.53 86.43 76.5 77.5 78.6 75.69 76.9 88.94 80.8 82.4 83
12/06/2022 19:00:15 65.14 68.12 86.43 76.5 77.5 78.6 74.94 76.27 88.94 80.8 82.4 83
12/06/2022 19:00:16 65.91 66.61 86.43 76.5 77.5 78.6 74.54 75.43 88.94 80.8 82.4 83
12/06/2022 19:00:17 65.07 66.16 86.43 76.4 77.4 78.6 75.18 75.2 88.94 80.8 82.4 83
12/06/2022 19:00:18 64.61 65.48 86.43 76.4 77.4 78.6 74.91 75.33 88.94 80.8 82.3 83
12/06/2022 19:00:19 62.84 64.78 86.43 76.4 77.4 78.6 74.84 75.09 88.94 80.8 82.3 83
12/06/2022 19:00:20 64.55 64.45 86.43 76.4 77.4 78.6 74.68 74.89 88.94 80.8 82.3 83
12/06/2022 19:00:21 64.45 64.81 86.43 76.4 77.4 78.6 74.83 75.15 88.94 80.8 82.3 83
12/06/2022 19:00:22 66.35 65.93 86.43 76.4 77.4 78.6 75.34 75.32 88.94 80.8 82.3 83
12/06/2022 19:00:23 65.03 66.41 86.43 76.4 77.4 78.6 75.72 75.83 88.94 80.8 82.3 83
12/06/2022 19:00:24 63.87 65.07 86.43 76.4 77.4 78.6 76.53 76.4 88.94 80.8 82.3 83
12/06/2022 19:00:25 65.22 65.08 86.43 76.4 77.4 78.6 73.96 76.05 88.94 80.8 82.3 83
12/06/2022 19:00:26 64.6 65.13 86.43 76.4 77.4 78.6 74.17 74.89 88.94 80.8 82.3 83
12/06/2022 19:00:27 69.38 68.66 86.43 76.4 77.3 78.6 76.06 75.69 88.94 80.8 82.3 83
12/06/2022 19:00:28 69.5 69.88 86.43 76.4 77.3 78.6 75.62 75.88 88.94 80.8 82.3 83
12/06/2022 19:00:29 73.85 73.99 86.43 76.4 77.3 78.6 78.67 78.74 88.94 80.8 82.3 83
12/06/2022 19:00:30 64.1 71.81 86.43 76.4 77.3 78.6 74.72 77.21 88.94 80.8 82.3 83
12/06/2022 19:00:31 66.42 68.6 86.43 76.4 77.3 78.6 74.35 75.91 88.94 80.8 82.2 83
12/06/2022 19:00:32 65.68 67.79 86.43 76.4 77.3 78.6 75.23 75.46 88.94 80.8 82.2 83
12/06/2022 19:00:33 66.95 67.04 86.43 76.3 77.3 78.6 76.05 75.93 88.94 80.7 82.2 83
12/06/2022 19:00:34 66.41 68.05 86.43 76.3 77.3 78.6 75.1 75.71 88.94 80.7 82.2 83
12/06/2022 19:00:35 65.16 66.29 85.7 76.3 77.3 78.6 75.03 75.41 88.94 80.7 82.2 83
12/06/2022 19:00:36 64.78 65.52 84.88 76.3 77.3 78.6 76.02 76.1 88.94 80.7 82.2 83
12/06/2022 19:00:37 65.07 65.35 84.16 76.3 77.3 78.6 75.57 75.96 88.19 80.7 82.1 83
12/06/2022 19:00:38 69.76 69.15 80.52 76.3 77.3 78.6 77.42 77.2 84.75 80.7 82.1 83
12/06/2022 19:00:39 74.85 73.9 78.28 76.3 77.3 78.6 80.38 79.59 82.3 80.7 82.1 83
12/06/2022 19:00:40 78.15 77.8 77.8 76.4 77.3 78.6 81.36 81.2 81.2 80.7 82.1 83
12/06/2022 19:00:41 77.2 78.61 78.61 76.4 77.3 78.6 79.56 81.58 81.58 80.7 82.1 83
12/06/2022 19:00:42 68.02 76.66 78.61 76.4 77.3 78.6 75.76 79.87 81.58 80.7 82.1 83
12/06/2022 19:00:43 81.82 80.79 80.79 76.4 77.3 78.6 83.51 82.66 82.66 80.8 82.1 83
12/06/2022 19:00:44 78.54 81.22 81.22 76.4 77.3 78.6 80.62 82.95 82.95 80.8 82.1 83
12/06/2022 19:00:45 72.49 78.87 81.22 76.4 77.3 78.6 78.13 81 82.95 80.8 82.1 83
12/06/2022 19:00:46 71.37 76.03 81.22 76.4 77.3 78.6 76.71 79.42 82.95 80.8 82.1 83
12/06/2022 19:00:47 77.9 77.47 81.22 76.4 77.3 78.6 80.84 80.41 82.95 80.8 82.1 83
12/06/2022 19:00:48 70.82 76.44 81.22 76.4 77.3 78.6 77.23 79.8 82.95 80.8 82.1 83
12/06/2022 19:00:49 63.84 73.54 81.22 76.4 77.3 78.6 72.41 78.19 82.95 80.8 82.1 83
12/06/2022 19:00:50 59.67 70.03 81.22 76.4 77.3 78.6 71.21 75.48 82.95 80.7 82.1 83
12/06/2022 19:00:51 60.37 66.4 81.22 76.4 77.3 78.6 71.29 73.32 82.95 80.7 82.1 83
12/06/2022 19:00:52 62.66 63.67 81.22 76.4 77.3 78.6 71.78 72.34 82.95 80.7 82.1 83
12/06/2022 19:00:53 68.56 67.58 81.22 76.4 77.3 78.6 74.73 73.96 82.95 80.7 82.1 83
12/06/2022 19:00:54 69.02 68.68 81.22 76.4 77.3 78.6 75.32 74.88 82.95 80.7 82.1 83
12/06/2022 19:00:55 65.31 68.65 81.22 76.4 77.3 78.6 77.33 76.6 82.95 80.7 82.1 83
12/06/2022 19:00:56 68.43 67.98 81.22 76.4 77.3 78.6 77.46 77.11 82.95 80.7 82.1 83
12/06/2022 19:00:57 69.53 69.13 81.22 76.4 77.3 78.6 77.64 77.83 82.95 80.7 82.1 83
12/06/2022 19:00:58 68.71 69.11 81.22 76.4 77.3 78.6 78.39 78.53 82.95 80.7 82.1 83
12/06/2022 19:00:59 73.62 72.85 81.22 76.4 77.3 78.6 80.34 79.8 82.95 80.7 82.1 83
12/06/2022 19:01:00 72.48 73 81.22 76.4 77.3 78.6 79.44 79.77 82.95 80.7 82.1 83
12/06/2022 19:01:01 73.37 73.72 81.22 76.4 77.3 78.6 79.2 79.54 82.95 80.7 82.1 83
12/06/2022 19:01:02 78.29 77.53 81.22 76.4 77.2 78.6 84.17 82.84 82.95 80.7 82.1 83
12/06/2022 19:01:03 72.99 77.05 81.22 76.4 77.2 78.6 80.03 82.86 82.95 80.8 82.1 83
12/06/2022 19:01:04 82.12 81.14 81.22 76.5 77.2 78.6 86.35 85.6 85.6 80.8 82.1 83
12/06/2022 19:01:05 74.02 80.63 81.22 76.5 77.2 78.6 80.42 85.08 85.6 80.8 82.1 83
12/06/2022 19:01:06 70.94 77.46 81.22 76.5 77.2 78.6 80.31 82.72 85.6 80.8 82.1 83
12/06/2022 19:01:07 71.39 74.63 81.22 76.5 77.2 78.6 79.87 81.4 85.6 80.8 82.1 83
12/06/2022 19:01:08 72.47 73.03 81.22 76.4 77.2 78.6 80.19 80.74 85.6 80.8 82.1 83
12/06/2022 19:01:09 71.87 72.68 81.22 76.4 77.2 78.6 82.36 81.89 85.6 80.8 82.1 83
12/06/2022 19:01:10 71.23 72.27 81.22 76.4 77.2 78.6 79.4 81.87 85.6 80.8 82.1 83
12/06/2022 19:01:11 75.44 74.63 81.22 76.4 77.2 78.6 83.09 82.84 85.6 80.8 82.1 83
12/06/2022 19:01:12 75.61 75.34 81.22 76.4 77.2 78.6 85.32 84.62 85.6 80.8 82.1 83
12/06/2022 19:01:13 81.85 80.66 81.22 76.5 77.2 78.6 85.43 85.74 85.74 80.9 82.1 83
12/06/2022 19:01:14 75.07 80.02 81.14 76.5 77.1 78.6 86.19 85.95 85.95 80.9 82 83
12/06/2022 19:01:15 71.39 77.43 81.14 76.5 77.1 78.6 82.18 85.7 85.95 80.9 82 83
12/06/2022 19:01:16 79.61 78.57 81.14 76.5 77.1 78.6 85.47 85.48 85.95 80.9 82 83
12/06/2022 19:01:17 74.97 78.2 81.14 76.5 77.1 78.6 84.33 84.88 85.95 81 82 83
12/06/2022 19:01:18 72.37 76.53 81.14 76.5 77.1 78.6 84.27 85.77 85.95 81 82.1 83
12/06/2022 19:01:19 74.75 75.09 81.14 76.5 77.1 78.6 85.73 85.22 85.95 81 82.1 83
12/06/2022 19:01:20 74.62 75.5 81.14 76.5 77.1 78.6 84.58 85.94 85.95 81.1 82.1 83
12/06/2022 19:01:21 74.11 75.34 81.14 76.5 77.1 78.6 86.1 86.06 86.06 81.1 82.1 83
12/06/2022 19:01:22 74.25 74.65 81.14 76.5 77.1 78.6 83.44 85.47 86.06 81.1 82.1 83
12/06/2022 19:01:23 77.14 76.75 81.14 76.5 77.1 78.6 85.15 85.62 86.06 81.1 82.1 83
12/06/2022 19:01:24 72.53 75.9 81.14 76.5 77.1 78.6 80.79 84.59 86.06 81.1 82.1 83
12/06/2022 19:01:25 73.42 74.35 81.14 76.5 77.1 78.6 79.6 82.61 86.06 81.1 82.1 83
12/06/2022 19:01:26 72.36 73.72 81.14 76.5 77.1 78.6 81.19 81.43 86.06 81.1 82.1 83
12/06/2022 19:01:27 72.67 73.61 81.14 76.5 77.1 78.6 83.43 82.76 86.06 81.1 82.1 83
12/06/2022 19:01:28 71.51 72.61 81.14 76.5 77.1 78.6 80.8 82.51 86.06 81.1 82.1 83
12/06/2022 19:01:29 72.22 72.32 81.14 76.5 77.1 78.6 82.32 82.38 86.06 81.2 82.1 83
12/06/2022 19:01:30 72.7 72.75 81.14 76.5 77.1 78.6 81.28 82.26 86.06 81.2 82.1 83
12/06/2022 19:01:31 70.63 72.76 81.14 76.5 77 78.6 82.6 82.35 86.06 81.2 82.1 83
12/06/2022 19:01:32 74.55 74.43 81.14 76.5 77 78.6 84.93 84.35 86.06 81.2 82.1 83
12/06/2022 19:01:33 77.01 76.69 81.14 76.5 77 78.6 87.16 86.59 86.59 81.2 82.1 83
12/06/2022 19:01:34 70.07 75.98 80.66 76.5 77 78.6 84.15 86.08 86.59 81.3 82.1 83
12/06/2022 19:01:35 75.27 75.03 80.66 76.5 77 78.6 85.02 86.06 86.59 81.3 82.1 83
12/06/2022 19:01:36 71.11 74.2 80.66 76.5 77 78.6 80.56 84.61 86.59 81.3 82.1 83
12/06/2022 19:01:37 71.53 72.69 80.66 76.4 77 78.6 81.16 82.54 86.59 81.3 82.1 83
12/06/2022 19:01:38 74.61 73.79 80.66 76.4 77 78.6 82.9 82.49 86.59 81.3 82.1 83
12/06/2022 19:01:39 72.35 73.8 80.66 76.4 77 78.6 83 82.97 86.59 81.3 82.1 83
12/06/2022 19:01:40 72.54 72.98 80.66 76.4 77 78.6 81.7 82.96 86.59 81.3 82.1 83
12/06/2022 19:01:41 70.01 72.68 80.66 76.4 76.9 78.6 81.22 82.09 86.59 81.3 82 83
12/06/2022 19:01:42 72.71 72.61 80.66 76.4 76.9 78.6 80.02 81.84 86.59 81.3 82 83
12/06/2022 19:01:43 71.62 71.92 80.02 76.4 76.9 78.6 81.6 81.21 86.59 81.3 82 83
12/06/2022 19:01:44 70.3 71.92 78.57 76.4 76.9 78.6 80.79 81.76 86.59 81.3 82 83
12/06/2022 19:01:45 70.92 70.95 78.57 76.4 76.9 78.6 81.98 81.71 86.59 81.3 82 83
12/06/2022 19:01:46 74.49 74.18 78.2 76.4 76.9 78.6 81.81 81.95 86.59 81.3 82 83
12/06/2022 19:01:47 74 74.85 76.75 76.4 76.9 78.6 82.42 82.96 86.59 81.3 82 83
12/06/2022 19:01:48 73.18 73.57 76.75 76.4 76.8 78.6 82.97 82.78 86.59 81.4 82 83
12/06/2022 19:01:49 72.9 73.59 76.75 76.4 76.8 78.6 82.3 83.16 86.59 81.4 82 83
12/06/2022 19:01:50 70.44 73.15 76.75 76.4 76.8 78.6 81.41 82.44 86.59 81.4 82 83
12/06/2022 19:01:51 72.49 72.26 76.75 76.4 76.8 78.6 80.81 81.93 86.59 81.4 82 83
12/06/2022 19:01:52 71.91 72.42 76.75 76.4 76.8 78.6 80.87 81.4 86.59 81.4 82 83
12/06/2022 19:01:53 75.55 74.84 76.69 76.5 76.8 78.6 81.79 81.58 86.59 81.4 82 83
12/06/2022 19:01:54 73.62 74.86 76.69 76.5 76.8 78.6 81.07 82.17 86.59 81.4 82 83
12/06/2022 19:01:55 73.55 73.82 76.69 76.5 76.8 78.6 81.08 81.35 86.59 81.4 82 83
12/06/2022 19:01:56 71.79 73.71 76.69 76.5 76.7 78.6 77.83 80.91 86.59 81.4 82 83
12/06/2022 19:01:57 73.69 73.62 76.69 76.5 76.7 78.6 81.07 81.02 86.59 81.4 81.9 83
12/06/2022 19:01:58 72.99 73.48 76.69 76.5 76.6 78.5 82.39 82.02 86.59 81.5 81.9 83
12/06/2022 19:01:59 74.97 74.69 76.69 76.5 76.6 78.5 82.35 82.47 86.59 81.5 81.9 83
12/06/2022 19:02:00 71.73 74.48 76.69 76.5 76.6 78.5 82.19 82.7 86.59 81.5 81.9 83
12/06/2022 19:02:01 69.86 72.79 76.69 76.5 76.6 78.5 80.42 82.09 86.59 81.5 81.9 83
12/06/2022 19:02:02 70.49 71.13 76.69 76.5 76.5 78.5 82.17 82 86.59 81.5 81.9 83
12/06/2022 19:02:03 69.02 70.83 75.98 76.5 76.5 78.5 78.64 81.85 86.08 81.5 81.9 83
12/06/2022 19:02:04 69.72 69.91 75.03 76.5 76.4 78.5 80.77 80.77 86.06 81.5 81.8 83
12/06/2022 19:02:05 69.68 70.13 74.86 76.5 76.4 78.5 80.04 80.87 84.61 81.5 81.8 83
12/06/2022 19:02:06 72.02 71.5 74.86 76.5 76.4 78.5 82.08 81.76 83.16 81.5 81.8 83
12/06/2022 19:02:07 70.72 71.54 74.86 76.5 76.4 78.5 80.24 81.9 83.16 81.5 81.8 83
12/06/2022 19:02:08 70.25 71.12 74.86 76.5 76.4 78.5 81.81 81.6 83.16 81.5 81.8 83
12/06/2022 19:02:09 70.42 70.74 74.86 76.5 76.4 78.5 78.14 81.38 83.16 81.5 81.8 83
12/06/2022 19:02:10 71.68 71.31 74.86 76.5 76.3 78.5 79.7 79.91 83.16 81.5 81.8 83
12/06/2022 19:02:11 72.64 72.38 74.86 76.4 76.3 78.5 81.6 81.42 83.16 81.4 81.8 83
12/06/2022 19:02:12 74.84 74.73 74.86 76.4 76.3 78.5 82.25 81.74 83.16 81.4 81.8 83
12/06/2022 19:02:13 77.17 76.34 76.34 76.4 76.3 78.5 83.37 83.15 83.16 81.4 81.8 83
12/06/2022 19:02:14 78.39 78.26 78.26 76.4 76.4 78.5 83.78 83.6 83.6 81.4 81.8 83
12/06/2022 19:02:15 80.4 79.95 79.95 76.4 76.4 78.5 84.07 84.08 84.08 81.4 81.8 83
12/06/2022 19:02:16 72.64 79.96 79.96 76.4 76.4 78.5 80.6 84.04 84.08 81.5 81.8 83
12/06/2022 19:02:17 75.74 76.74 79.96 76.4 76.3 78.5 81.46 82.04 84.08 81.5 81.8 83
12/06/2022 19:02:18 77.44 78.2 79.96 76.4 76.3 78.5 82.58 82.67 84.08 81.5 81.8 83
12/06/2022 19:02:19 72.94 76.62 79.96 76.4 76.3 78.5 81.22 82.75 84.08 81.5 81.8 83
12/06/2022 19:02:20 73.97 75.42 79.96 76.4 76.3 78.5 81.68 82.2 84.08 81.5 81.8 83
12/06/2022 19:02:21 72.81 73.87 79.96 76.4 76.3 78.5 83.8 83.29 84.08 81.5 81.8 83
12/06/2022 19:02:22 76.2 76.56 79.96 76.4 76.3 78.5 81.35 83.32 84.08 81.5 81.8 83
12/06/2022 19:02:23 71.09 74.45 79.96 76.4 76.3 78.5 82.37 82.87 84.08 81.5 81.8 83
12/06/2022 19:02:24 72.36 73.12 79.96 76.4 76.3 78.5 82.16 82.34 84.08 81.5 81.8 83
12/06/2022 19:02:25 75.2 75.06 79.96 76.4 76.3 78.5 82.64 82.89 84.08 81.5 81.8 83
12/06/2022 19:02:26 74.28 74.79 79.96 76.4 76.3 78.5 83.9 83.64 84.08 81.5 81.8 83
12/06/2022 19:02:27 72.34 74.49 79.96 76.3 76.3 78.5 81.06 83.57 84.08 81.5 81.8 83
12/06/2022 19:02:28 71.29 73.45 79.96 76.3 76.3 78.5 81.05 82.34 84.08 81.5 81.8 83
12/06/2022 19:02:29 74.02 74.42 79.96 76.2 76.3 78.5 80.51 81.62 84.08 81.4 81.8 83
12/06/2022 19:02:30 78.65 78.18 79.96 76.2 76.3 78.5 82.96 82.76 84.08 81.5 81.8 83
12/06/2022 19:02:31 80.09 79.88 79.96 76.2 76.3 78.5 84.9 84.48 84.48 81.5 81.9 83
12/06/2022 19:02:32 73.5 79.08 79.96 76.2 76.3 78.5 82.67 84 84.48 81.5 81.9 83
12/06/2022 19:02:33 74.9 76.61 79.96 76.2 76.3 78.5 81.09 83.07 84.48 81.5 81.9 83
12/06/2022 19:02:34 77.49 77.59 79.96 76.2 76.3 78.5 82.73 82.75 84.48 81.5 81.9 83
12/06/2022 19:02:35 76.4 77.06 79.96 76.2 76.3 78.5 81.8 82.49 84.48 81.5 81.9 83
12/06/2022 19:02:36 74.46 77.06 79.96 76.2 76.3 78.5 82.11 82.31 84.48 81.5 81.9 83
12/06/2022 19:02:37 71.68 75.71 79.96 76.2 76.3 78.5 80.11 82.47 84.48 81.5 81.9 83
12/06/2022 19:02:38 78.18 77.43 79.96 76.1 76.3 78.5 84.7 83.72 84.48 81.5 81.9 83
12/06/2022 19:02:39 72.84 77.12 79.96 76.1 76.3 78.5 81.86 83.59 84.48 81.5 81.9 83
12/06/2022 19:02:40 77.48 77.35 79.96 76.1 76.3 78.5 84.79 84.49 84.49 81.5 81.9 83
12/06/2022 19:02:41 77.38 77.15 79.96 76.1 76.3 78.5 86.06 85.8 85.8 81.5 81.9 83
12/06/2022 19:02:42 74.9 76.94 79.96 76.1 76.3 78.5 85.57 86.06 86.06 81.5 81.9 83
12/06/2022 19:02:43 75.09 76.41 79.96 76.2 76.3 78.5 85.64 85.94 86.06 81.6 81.9 83
12/06/2022 19:02:44 74.19 75.56 79.96 76.2 76.3 78.5 82.37 85.93 86.06 81.6 81.9 83
12/06/2022 19:02:45 78.82 78.12 79.96 76.2 76.3 78.5 84.46 84.52 86.06 81.6 81.9 83
12/06/2022 19:02:46 76.77 78.15 79.88 76.2 76.3 78.5 83.09 84.58 86.06 81.6 81.9 83
12/06/2022 19:02:47 72.73 77.06 79.88 76.2 76.2 78.5 81.22 83.5 86.06 81.6 81.9 83
12/06/2022 19:02:48 70.13 74.91 79.88 76.2 76.2 78.5 81.47 83.51 86.06 81.6 81.9 83
12/06/2022 19:02:49 71.97 72.7 79.88 76.2 76.2 78.5 77.55 81.12 86.06 81.6 81.9 83
12/06/2022 19:02:50 73.86 73.53 79.88 76.2 76.2 78.5 80.06 80.35 86.06 81.6 81.9 83
12/06/2022 19:02:51 73.96 74.16 79.88 76.2 76.2 78.5 77.37 79.6 86.06 81.6 81.9 83
12/06/2022 19:02:52 72.51 73.64 79.88 76.2 76.2 78.5 81.08 80.39 86.06 81.6 81.9 83
12/06/2022 19:02:53 79.44 78.47 79.88 76.2 76.2 78.5 83.31 82.68 86.06 81.6 81.9 83
12/06/2022 19:02:54 75.27 78.37 79.88 76.2 76.2 78.5 81.09 82.59 86.06 81.6 81.9 83
12/06/2022 19:02:55 73.86 76.7 79.88 76.2 76.2 78.5 80.76 81.9 86.06 81.6 81.9 83
12/06/2022 19:02:56 76.38 76.68 79.88 76.2 76.2 78.5 81.5 81.55 86.06 81.6 81.9 83
12/06/2022 19:02:57 81.34 80.15 80.15 76.3 76.2 78.5 85.11 84.1 86.06 81.6 81.9 83
12/06/2022 19:02:58 78.99 80.43 80.43 76.3 76.2 78.5 83.16 84.26 86.06 81.6 81.9 83
12/06/2022 19:02:59 80.42 80.27 80.43 76.3 76.2 78.5 84.73 84.57 86.06 81.7 81.9 83
12/06/2022 19:03:00 79.33 80.91 80.91 76.3 76.2 78.5 83.95 85.13 86.06 81.7 81.9 83
12/06/2022 19:03:01 73.18 79.24 80.91 76.3 76.2 78.5 81.01 83.82 86.06 81.7 81.9 83
12/06/2022 19:03:02 75.36 76.33 80.91 76.3 76.2 78.5 83.71 83.4 86.06 81.7 81.9 83
12/06/2022 19:03:03 79.17 78.49 80.91 76.3 76.2 78.5 83.68 83.82 86.06 81.7 81.9 83
12/06/2022 19:03:04 73.6 78.06 80.91 76.3 76.2 78.5 80.96 83.5 86.06 81.6 81.9 83
12/06/2022 19:03:05 72.86 75.54 80.91 76.1 76.2 78.5 78.45 81.73 86.06 81.6 81.9 83
12/06/2022 19:03:06 71.1 73.97 80.91 76 76.2 78.5 81.23 81.06 86.06 81.5 81.9 83
12/06/2022 19:03:07 72.68 73.06 80.91 76 76.2 78.5 82.88 82.68 86.06 81.6 81.9 83
12/06/2022 19:03:08 73.29 73.17 80.91 76 76.2 78.5 83.17 83.39 86.06 81.6 81.9 83
12/06/2022 19:03:09 73.91 73.9 80.91 76 76.3 78.5 83.13 83.23 86.06 81.6 81.9 83
12/06/2022 19:03:10 71.55 73.69 80.91 76 76.3 78.5 80.25 83.14 86.06 81.6 81.9 83
12/06/2022 19:03:11 72.24 72.76 80.91 76 76.3 78.5 80.96 82.19 86.06 81.6 81.9 83
12/06/2022 19:03:12 72.62 72.83 80.91 76 76.3 78.5 80.35 81.43 85.94 81.6 81.9 83
12/06/2022 19:03:13 71.65 72.62 80.91 76 76.3 78.5 81.07 81.04 85.93 81.6 81.9 83
12/06/2022 19:03:14 72.56 72.64 80.91 76 76.2 78.5 81.89 81.62 85.13 81.6 81.9 83
12/06/2022 19:03:15 71.24 72.38 80.91 76 76.2 78.5 82.76 82.79 85.13 81.6 81.9 83
12/06/2022 19:03:16 70.9 71.75 80.91 76 76.2 78.5 81.46 82.2 85.13 81.6 81.9 83
12/06/2022 19:03:17 72.92 72.62 80.91 76 76.2 78.5 80.6 81.75 85.13 81.6 81.9 83
12/06/2022 19:03:18 76.49 75.58 80.91 76 76.1 78.5 82.11 82.03 85.13 81.6 81.9 83
12/06/2022 19:03:19 75.98 76.11 80.91 76 76.1 78.5 82.83 82.69 85.13 81.6 81.8 83
12/06/2022 19:03:20 75.69 76.11 80.91 76 75.9 78.5 82.03 82.56 85.13 81.7 81.8 83
12/06/2022 19:03:21 75.89 76.22 80.91 76 75.8 78.5 83 82.94 85.13 81.7 81.7 83
12/06/2022 19:03:22 74.05 76.01 80.91 76 75.8 78.5 80.74 82.75 85.13 81.7 81.7 83
12/06/2022 19:03:23 70.87 74.53 80.91 76 75.8 78.5 78.58 81.56 85.13 81.7 81.7 83
12/06/2022 19:03:24 75.3 74.65 80.91 76 75.7 78.5 82.13 81.55 85.13 81.7 81.7 83
12/06/2022 19:03:25 76.22 75.89 80.91 76 75.7 78.5 80.75 81.73 85.13 81.7 81.7 83
12/06/2022 19:03:26 74.32 75.98 80.91 76 75.7 78.5 80.8 81.43 85.13 81.7 81.7 83
12/06/2022 19:03:27 72.28 74.56 80.91 76.1 75.7 78.5 82.55 82.22 85.13 81.7 81.7 83
12/06/2022 19:03:28 75.73 75.31 80.91 76.1 75.7 78.5 83.11 83.14 85.13 81.7 81.7 83
12/06/2022 19:03:29 74.85 75.32 80.91 75.7 75.7 78.5 84.51 84.48 85.13 81.6 81.7 83
12/06/2022 19:03:30 71.89 74.89 79.24 75.3 75.7 78.5 82.79 84.58 84.58 81.4 81.7 83
12/06/2022 19:03:31 68.89 73.02 78.49 75.3 75.7 78.5 82.86 83.54 84.58 81.4 81.7 83
12/06/2022 19:03:32 72.3 72.81 78.49 75.3 75.7 78.5 81.86 83.88 84.58 81.4 81.7 83
12/06/2022 19:03:33 69.28 71.16 78.06 75.3 75.7 78.5 75.66 81.83 84.58 81.4 81.7 83
12/06/2022 19:03:34 71.79 71.44 76.22 75.3 75.7 78.5 77.63 79.06 84.58 81.4 81.7 83
12/06/2022 19:03:35 68.44 71.17 76.22 75.3 75.7 78.5 75.2 78.27 84.58 81.4 81.7 83
12/06/2022 19:03:36 63.04 69.26 76.22 75.3 75.7 78.5 76.89 77.11 84.58 81.4 81.7 83
12/06/2022 19:03:37 63.78 66.48 76.22 75.3 75.7 78.5 78.11 77.92 84.58 81.4 81.7 83
12/06/2022 19:03:38 61.68 64.97 76.22 75.3 75.7 78.5 74.18 77.71 84.58 81.4 81.7 83
12/06/2022 19:03:39 62.13 63.33 76.22 75.2 75.7 78.4 78.99 78.53 84.58 81.4 81.7 83
12/06/2022 19:03:40 62.08 63.18 76.22 75.2 75.7 78.4 77.05 78.71 84.58 81.4 81.7 83
12/06/2022 19:03:41 66.86 66.43 76.22 75.1 75.7 78.4 76.29 77.57 84.58 81.4 81.7 83
12/06/2022 19:03:42 68.88 68.46 76.22 75.1 75.7 78.4 79.27 78.73 84.58 81.3 81.7 83
12/06/2022 19:03:43 66.6 67.82 76.22 75.1 75.6 78.4 79.25 79.34 84.58 81.3 81.7 83
12/06/2022 19:03:44 68.9 68.53 76.22 75 75.6 78.4 76.47 78.74 84.58 81.3 81.7 83
12/06/2022 19:03:45 65.4 67.95 76.22 75 75.6 78.4 74.97 77.36 84.58 81.3 81.7 83
12/06/2022 19:03:46 65.16 66.64 76.22 75 75.6 78.4 75.38 75.98 84.58 81.3 81.7 83
12/06/2022 19:03:47 68.87 67.96 76.22 75 75.6 78.4 79.74 78.93 84.58 81.3 81.7 83
12/06/2022 19:03:48 72.14 71.03 76.22 75 75.6 78.4 84.26 83.07 84.58 81.3 81.7 83
12/06/2022 19:03:49 70.64 71.22 76.22 75 75.6 78.4 85.46 84.98 84.98 81.4 81.7 83
12/06/2022 19:03:50 73.16 72.47 76.22 75 75.6 78.4 87.43 86.88 86.88 81.4 81.7 83
12/06/2022 19:03:51 74.84 74.38 76.01 75 75.6 78.4 84.24 86.7 86.88 81.4 81.7 83
12/06/2022 19:03:52 81.24 80.28 80.28 75 75.6 78.4 86.42 86.28 86.88 81.4 81.7 83
12/06/2022 19:03:53 74.2 79.86 80.28 75 75.6 78.4 85.88 86.49 86.88 81.5 81.7 83
12/06/2022 19:03:54 71.23 77.12 80.28 75 75.6 78.4 84.61 86.15 86.88 81.5 81.7 83
12/06/2022 19:03:55 70.64 74.3 80.28 75 75.6 78.4 82.71 85.08 86.88 81.5 81.7 83
12/06/2022 19:03:56 71.49 72.48 80.28 75 75.6 78.4 86.81 86.1 86.88 81.5 81.7 83
12/06/2022 19:03:57 72.44 72.37 80.28 75 75.6 78.4 88.03 87.73 87.73 81.6 81.7 83
12/06/2022 19:03:58 71.78 72.31 80.28 74.7 75.6 78.4 84.97 87.61 87.73 81.6 81.7 83
12/06/2022 19:03:59 72.53 73.1 80.28 74.6 75.6 78.4 85 86.14 87.73 81.5 81.7 83
12/06/2022 19:04:00 74.19 74.15 80.28 74.4 75.6 78.4 85.61 86.2 87.73 81.5 81.7 83
12/06/2022 19:04:01 71.83 73.73 80.28 74.4 75.6 78.4 84.38 85.84 87.73 81.6 81.7 83
12/06/2022 19:04:02 71.58 72.61 80.28 74.4 75.6 78.4 82.64 84.64 87.73 81.6 81.8 83
12/06/2022 19:04:03 70.46 71.8 80.28 74.4 75.6 78.4 85.79 85.39 87.73 81.6 81.8 83
12/06/2022 19:04:04 73.99 73.77 80.28 74.4 75.6 78.4 88.5 88.06 88.06 81.7 81.8 83
12/06/2022 19:04:05 68.02 72.44 80.28 74.4 75.6 78.4 81.58 86.85 88.06 81.7 81.8 83
12/06/2022 19:04:06 71.12 71.04 80.28 74.4 75.6 78.4 83.92 84.49 88.06 81.7 81.8 83
12/06/2022 19:04:07 71.93 71.85 80.28 74.4 75.6 78.4 86.21 85.8 88.06 81.7 81.8 83
12/06/2022 19:04:08 71.62 72.17 80.28 74.4 75.6 78.4 85.84 86.37 88.06 81.8 81.8 83
12/06/2022 19:04:09 76.98 75.92 80.28 74.5 75.6 78.4 85.31 85.53 88.06 81.8 81.8 83
12/06/2022 19:04:10 73.46 75.02 80.28 74.5 75.6 78.4 86.77 86.48 88.06 81.8 81.8 83
12/06/2022 19:04:11 71.26 73.99 80.28 74.5 75.6 78.4 88.61 88.05 88.06 81.9 81.8 83
12/06/2022 19:04:12 72.69 73.13 80.28 74.5 75.6 78.4 84.42 87.7 88.06 81.9 81.8 83
12/06/2022 19:04:13 72.26 72.55 80.28 74.5 75.6 78.4 86.33 86.44 88.06 81.9 81.8 83
12/06/2022 19:04:14 71.57 72.76 80.28 74.5 75.6 78.4 85.42 86.54 88.06 82 81.8 83
12/06/2022 19:04:15 69.6 71.82 80.28 74.5 75.6 78.4 83.5 86.24 88.06 82 81.8 83
12/06/2022 19:04:16 71.11 71.22 80.28 74.5 75.5 78.4 84.66 84.79 88.06 82 81.9 83
12/06/2022 19:04:17 70.82 70.92 80.28 74.5 75.5 78.4 86.6 86.15 88.06 82 81.9 83
12/06/2022 19:04:18 75.21 74.45 80.28 74.5 75.5 78.4 86.68 87.38 88.06 82.1 81.9 83
12/06/2022 19:04:19 77.72 77.83 80.28 74.5 75.6 78.4 83.98 86.04 88.06 82.1 81.9 83
12/06/2022 19:04:20 76.65 77.26 80.28 74.6 75.6 78.4 85.81 85.94 88.06 82.1 81.9 83
12/06/2022 19:04:21 82.29 81.46 81.46 74.6 75.6 78.4 89.91 89 89 82.2 81.9 83
12/06/2022 19:04:22 82.29 82.61 82.61 74.7 75.6 78.4 86.54 88.57 89 82.2 81.9 83
12/06/2022 19:04:23 78.82 82.27 82.61 74.7 75.6 78.4 86.46 87.61 89 82.2 81.9 83
12/06/2022 19:04:24 75.32 80.41 82.61 74.7 75.6 78.4 87.56 87.58 89 82.3 81.9 83
12/06/2022 19:04:25 80.97 80.1 82.61 74.7 75.6 78.4 88.74 89.03 89.03 82.3 81.9 83
12/06/2022 19:04:26 80.18 80.49 82.61 74.8 75.6 78.4 86.29 87.95 89.03 82.4 81.9 83
12/06/2022 19:04:27 73.63 80.51 82.61 74.8 75.6 78.4 86.67 87.39 89.03 82.4 81.9 83
12/06/2022 19:04:28 74.43 77.31 82.61 74.8 75.6 78.4 86.98 87.17 89.03 82.4 81.9 83
12/06/2022 19:04:29 86.31 84.8 84.8 74.9 75.7 78.4 89.72 88.93 89.03 82.5 81.9 83
12/06/2022 19:04:30 79.43 85.01 85.01 75 75.7 78.4 82.34 89 89.03 82.5 81.9 83
12/06/2022 19:04:31 75.78 82.19 85.01 74.9 75.7 78.4 80.42 85.98 89.03 82.5 81.9 83
12/06/2022 19:04:32 76.75 79.16 85.01 74.8 75.7 78.4 81.7 83.25 89.03 82.5 81.9 83
12/06/2022 19:04:33 80.75 80.75 85.01 74.9 75.7 78.4 84.46 84.29 89.03 82.5 82 83
12/06/2022 19:04:34 79.31 80.13 85.01 74.9 75.7 78.4 84.9 84.7 89.03 82.5 82 83
12/06/2022 19:04:35 81.25 81.32 85.01 74.9 75.7 78.4 86.52 86.23 89.03 82.5 82 83
12/06/2022 19:04:36 80.24 80.79 85.01 74.9 75.7 78.4 85.93 86.16 89.03 82.5 82 83
12/06/2022 19:04:37 84.16 83.31 85.01 75 75.7 78.4 87.84 87.44 89.03 82.6 82 83
12/06/2022 19:04:38 84.17 84.27 85.01 75.1 75.8 78.4 88.95 88.51 89.03 82.6 82 83
12/06/2022 19:04:39 82.8 83.7 85.01 75.2 75.8 78.4 87.21 88.35 89.03 82.7 82 83
12/06/2022 19:04:40 80.67 83.31 85.01 75.3 75.8 78.4 85.78 87.81 89.03 82.7 82 83
12/06/2022 19:04:41 80.24 82.44 85.01 75.3 75.8 78.4 86.42 87.1 89.03 82.7 82 83
12/06/2022 19:04:42 77.12 80.44 85.01 75.3 75.8 78.4 84.82 86.71 89.03 82.7 82 83
12/06/2022 19:04:43 81.67 81.31 85.01 75.4 75.8 78.4 85.56 85.85 89.03 82.8 82 83
12/06/2022 19:04:44 76.8 80.66 85.01 75.4 75.8 78.4 86.15 86.2 89.03 82.8 82 83
12/06/2022 19:04:45 78.84 78.99 85.01 75.4 75.8 78.4 88.11 87.75 89.03 82.9 82.1 83
12/06/2022 19:04:46 76.33 79.3 85.01 75.4 75.8 78.4 83.97 87.67 89.03 82.9 82.1 83
12/06/2022 19:04:47 73.04 77.04 85.01 75.4 75.8 78.4 83.2 85.57 89.03 82.9 82.1 83
12/06/2022 19:04:48 77.38 76.96 85.01 75.5 75.8 78.4 84.77 84.7 89.03 82.9 82.1 83
12/06/2022 19:04:49 78.39 78.11 85.01 75.5 75.8 78.4 85.26 85.25 89.03 82.9 82.1 83
12/06/2022 19:04:50 76.48 78.24 85.01 75.5 75.7 78.4 85.2 85.66 89.03 82.9 82.1 83
12/06/2022 19:04:51 72.67 76.89 85.01 75.5 75.7 78.4 84.45 85.14 89.03 83 82.1 83
12/06/2022 19:04:52 72.92 74.88 85.01 75.5 75.7 78.4 84.62 85.53 89.03 83 82.1 83
12/06/2022 19:04:53 68.22 73.42 85.01 75.5 75.7 78.4 74.49 84.18 89.03 83 82.1 83
12/06/2022 19:04:54 77.41 76.43 85.01 75.5 75.7 78.4 80.8 81.3 89.03 83 82.1 83
12/06/2022 19:04:55 77.59 77.33 85.01 75.6 75.7 78.4 82.57 82.33 89 83 82.1 83
12/06/2022 19:04:56 78.1 78.04 85.01 75.6 75.7 78.4 82.5 82.43 89 83 82.1 83
12/06/2022 19:04:57 79.35 79.31 85.01 75.6 75.7 78.4 82.38 82.67 89 83 82.1 83
12/06/2022 19:04:58 79.88 80.46 85.01 75.7 75.7 78.4 81.81 82.63 89 83 82 83
12/06/2022 19:04:59 80.37 80.87 85.01 75.7 75.7 78.4 83.75 83.44 89 83 82 83
12/06/2022 19:05:00 85 84.34 84.34 75.8 75.7 78.4 88 87.18 88.51 83.1 82.1 83
12/06/2022 19:05:01 73.82 82.78 84.34 75.8 75.7 78.4 79.82 85.87 88.51 83.1 82.1 83
12/06/2022 19:05:02 76.6 79.55 84.34 75.8 75.7 78.4 82.55 83.37 88.51 83.1 82.1 83
12/06/2022 19:05:03 78.71 79 84.34 75.8 75.7 78.4 82.92 83.07 88.51 83.1 82.1 83
12/06/2022 19:05:04 81.71 82.16 84.34 75.9 75.7 78.4 84.02 84.67 88.51 83.1 82.1 83
12/06/2022 19:05:05 74.41 79.98 84.34 75.7 75.7 78.4 80.86 83.26 88.51 83.1 82.1 83
12/06/2022 19:05:06 75.93 77.66 84.34 75.7 75.7 78.4 81.05 81.77 88.51 83.1 82.1 83
12/06/2022 19:05:07 77.28 78.07 84.34 75.6 75.7 78.4 82.62 82.6 88.51 83 82.1 83
12/06/2022 19:05:08 75.07 76.7 84.34 75.6 75.7 78.4 83.2 82.84 88.35 83 82.1 83
12/06/2022 19:05:09 74.39 75.84 84.34 75.6 75.7 78.4 84.53 84.24 87.81 83 82.1 83
12/06/2022 19:05:10 70 74.91 84.34 75.6 75.7 78.4 80.71 84.04 87.75 83 82.1 83
12/06/2022 19:05:11 75.82 75.79 84.34 75.6 75.7 78.4 81.71 83.05 87.75 83 82.1 83
12/06/2022 19:05:12 74.57 74.71 84.34 75.6 75.7 78.4 80.65 81.57 87.75 83.1 82.1 83
12/06/2022 19:05:13 73.59 74.61 84.34 75.6 75.7 78.4 80.88 81.2 87.75 83.1 82.1 83
12/06/2022 19:05:14 73.52 74.13 84.34 75.6 75.7 78.4 81.49 81.89 87.75 83.1 82.1 83
12/06/2022 19:05:15 79.81 78.88 84.34 75.7 75.7 78.4 83.18 82.81 87.67 83.1 82.1 83
12/06/2022 19:05:16 81.23 81.61 84.34 75.7 75.7 78.4 83.78 84.19 87.18 83.1 82.1 83
12/06/2022 19:05:17 75.4 80 84.34 75.7 75.7 78.4 85 84.78 87.18 83.1 82.1 83
12/06/2022 19:05:18 73.64 77.77 84.34 75.7 75.7 78.4 87.17 86.35 87.18 83.1 82.1 83
12/06/2022 19:05:19 73.62 75.73 84.34 75.7 75.7 78.4 84.55 86.59 87.18 83.2 82.1 83
12/06/2022 19:05:20 75.03 75.17 84.34 75.8 75.7 78.4 87.64 87.47 87.47 83.2 82.1 83
12/06/2022 19:05:21 78.89 78.36 84.34 75.8 75.7 78.4 83.63 86.86 87.47 83.2 82.1 83
12/06/2022 19:05:22 76.18 78.73 84.34 75.8 75.7 78.4 82.96 85.72 87.47 83.2 82.1 83
12/06/2022 19:05:23 73.21 76.76 84.34 75.8 75.7 78.4 81.18 83.7 87.47 83.2 82.1 83
12/06/2022 19:05:24 82.25 80.74 84.34 75.9 75.7 78.4 86.69 85.66 87.47 83.3 82.1 83
12/06/2022 19:05:25 81.53 81.58 84.34 75.9 75.8 78.4 84.76 85.93 87.47 83.3 82.1 83
12/06/2022 19:05:26 79.81 81.37 84.34 76 75.8 78.4 84.08 85.07 87.47 83.3 82.1 83
12/06/2022 19:05:27 77.55 81.31 84.34 76 75.8 78.4 82.88 85.06 87.47 83.3 82.1 83
12/06/2022 19:05:28 71.04 78.45 84.34 76 75.8 78.4 80.85 83.46 87.47 83.3 82.1 83
12/06/2022 19:05:29 72.29 75.35 84.34 76 75.8 78.4 82.33 82.64 87.47 83.3 82.1 83
12/06/2022 19:05:30 78.41 77.23 82.78 76 75.8 78.4 83.3 82.94 87.47 83.3 82.1 83
12/06/2022 19:05:31 81.46 80.89 82.16 76 75.8 78.4 85.64 85.31 87.47 83.4 82.1 83
12/06/2022 19:05:32 77.78 80.81 82.16 76.1 75.8 78.4 86.66 87.03 87.47 83.4 82.1 83
12/06/2022 19:05:33 77.56 79.02 82.16 76.1 75.8 78.4 81.64 86 87.47 83.4 82.1 83
12/06/2022 19:05:34 76.01 78.7 81.61 76.1 75.8 78.4 80.94 83.97 87.47 83.4 82.1 83
12/06/2022 19:05:35 77.19 77.67 81.61 76.1 75.8 78.4 80.42 82.32 87.47 83.4 82.1 83
12/06/2022 19:05:36 75.78 77.15 81.61 76.1 75.8 78.4 80.1 81.18 87.47 83.4 82.1 83
12/06/2022 19:05:37 71.95 76.27 81.61 76.1 75.8 78.4 81.22 81.48 87.47 83.4 82.1 83
12/06/2022 19:05:38 73.4 74.22 81.61 76.1 75.8 78.4 80.37 80.85 87.47 83.4 82.1 83
12/06/2022 19:05:39 73.78 74 81.61 76.1 75.8 78.4 80.41 80.62 87.47 83.4 82.1 83
12/06/2022 19:05:40 72.93 73.8 81.61 76.1 75.8 78.4 80.06 80.61 87.47 83.4 82.1 83
12/06/2022 19:05:41 72.72 73.49 81.61 76.1 75.8 78.4 80.43 80.49 87.47 83.4 82.1 83
12/06/2022 19:05:42 73.16 73.32 81.61 76.1 75.8 78.4 79.51 80.44 87.47 83.4 82.1 83
12/06/2022 19:05:43 75.06 75.05 81.61 76.1 75.8 78.4 80.25 80.22 87.47 83.4 82.1 83
12/06/2022 19:05:44 73.46 75.14 81.61 76 75.8 78.4 79.41 80.37 87.47 83.4 82.1 83
12/06/2022 19:05:45 77.36 77.28 81.61 76.1 75.8 78.4 80.86 81 87.47 83.4 82.1 83
12/06/2022 19:05:46 75.51 76.27 81.58 76.1 75.8 78.4 79.74 80.28 87.47 83.4 82.1 83
12/06/2022 19:05:47 74.21 75.7 81.58 76.1 75.8 78.4 79.18 79.93 87.47 83.4 82.1 83
12/06/2022 19:05:48 73.23 75.33 81.58 76.1 75.8 78.4 79.59 79.76 87.47 83.4 82.1 83
12/06/2022 19:05:49 73.36 73.75 81.58 76.1 75.8 78.4 78.61 79.55 87.47 83.4 82.1 83
12/06/2022 19:05:50 73.39 73.65 81.58 76.1 75.8 78.4 79.92 79.64 87.03 83.4 82.1 83
12/06/2022 19:05:51 73.24 74.15 81.58 76.1 75.8 78.4 79.47 79.84 87.03 83.4 82.1 83
12/06/2022 19:05:52 72.9 73.23 81.58 76.1 75.8 78.4 78.67 79.38 87.03 83.4 82.1 83
12/06/2022 19:05:53 72.21 73.07 81.58 76.1 75.8 78.4 79.27 79.35 87.03 83.4 82.1 83
12/06/2022 19:05:54 73.78 73.71 81.58 76.1 75.8 78.4 79.29 79.35 87.03 83.4 82.1 83
12/06/2022 19:05:55 75.94 75.16 81.37 76.1 75.8 78.4 80.8 80.38 87.03 83.4 82.1 83
12/06/2022 19:05:56 75.15 75.39 81.31 76.1 75.8 78.4 79.44 80.27 87.03 83.4 82.1 83
12/06/2022 19:05:57 74.7 75.23 80.89 76.1 75.8 78.4 79.4 79.9 87.03 83.5 82.1 83
12/06/2022 19:05:58 71.19 74.68 80.89 76.1 75.8 78.4 78.45 79.59 87.03 83.5 82.1 83
12/06/2022 19:05:59 78.24 77.73 80.89 76.1 75.8 78.4 83.11 82.68 87.03 83.5 82.1 83
12/06/2022 19:06:00 83.6 83.69 83.69 76.2 75.8 78.4 87.49 87.47 87.47 83.5 82.1 83
12/06/2022 19:06:01 75.97 80.75 83.69 76.2 75.8 78.4 81.38 85.04 87.47 83.5 82.1 83
12/06/2022 19:06:02 77.89 79.7 83.69 76.2 75.8 78.4 82.02 83.77 87.47 83.5 82.1 83
12/06/2022 19:06:03 82.86 82.39 83.69 76.3 75.8 78.4 86.53 86.03 87.47 83.5 82.1 83
12/06/2022 19:06:04 72.49 81.54 83.69 76.2 75.8 78.4 80.15 85.35 87.47 83.5 82.1 83
12/06/2022 19:06:05 75.74 78.21 83.69 76.2 75.8 78.4 82.12 82.95 87.47 83.5 82.1 83
12/06/2022 19:06:06 70.34 76.85 83.69 76.2 75.8 78.4 79.38 82.64 87.47 83.5 82.1 83
12/06/2022 19:06:07 75.27 75.15 83.69 76.2 75.8 78.4 82.34 81.94 87.47 83.5 82.1 83
12/06/2022 19:06:08 75.42 75.74 83.69 76.2 75.8 78.4 81.72 82.09 87.47 83.5 82 83
12/06/2022 19:06:09 70.47 75.28 83.69 76.2 75.8 78.4 79.54 81.8 87.47 83.5 82 83
12/06/2022 19:06:10 76.52 75.91 83.69 76.3 75.8 78.4 82.59 82.13 87.47 83.5 82 83
12/06/2022 19:06:11 76.11 76.19 83.69 76.3 75.8 78.3 82.13 82.49 87.47 83.5 82 83
12/06/2022 19:06:12 80.04 79.6 83.69 76.3 75.8 78.3 82.81 82.85 87.47 83.5 82 83
12/06/2022 19:06:13 81.97 81.42 83.69 76.3 75.8 78.3 85.49 85.08 87.47 83.5 82.1 83
12/06/2022 19:06:14 84.83 85.11 85.11 76.4 75.9 78.3 89.05 89.02 89.02 83.5 82.1 83
12/06/2022 19:06:15 77.18 82.96 85.11 76.4 75.9 78.3 83.03 87.16 89.02 83.5 82.1 82.9
12/06/2022 19:06:16 75.4 80.48 85.11 76.4 75.9 78.3 81.56 85.3 89.02 83.5 82.1 82.9
12/06/2022 19:06:17 74.1 78.05 85.11 76.4 75.9 78.3 81.45 83.33 89.02 83.5 82.1 82.9
12/06/2022 19:06:18 77.78 77.42 85.11 76.4 75.9 78.3 83.22 82.97 89.02 83.5 82.1 82.9
12/06/2022 19:06:19 78.01 78.91 85.11 76.4 75.9 78.2 82.16 83.69 89.02 83.5 82.1 82.9
12/06/2022 19:06:20 78.98 79.07 85.11 76.4 75.9 78.2 83.51 83.43 89.02 83.5 82.1 82.9
12/06/2022 19:06:21 78.36 78.73 85.11 76.4 75.9 78.2 82.3 82.93 89.02 83.5 82.1 82.9
12/06/2022 19:06:22 76.42 78.92 85.11 76.4 75.9 78.2 82.35 83.29 89.02 83.5 82.1 82.9
12/06/2022 19:06:23 76.18 77.61 85.11 76.4 75.9 78.2 81.53 82.6 89.02 83.4 82.1 82.9
12/06/2022 19:06:24 82.68 81.3 85.11 76.5 75.9 78.2 86.18 85.01 89.02 83.5 82.1 82.9
12/06/2022 19:06:25 80.9 81.35 85.11 76.5 75.9 78.2 85.13 85.42 89.02 83.5 82.1 82.9
12/06/2022 19:06:26 86.05 85.04 85.11 76.6 76 78.2 89.38 88.6 89.02 83.5 82.1 82.9
12/06/2022 19:06:27 78.43 84.02 85.11 76.7 76 78.1 83.32 87.49 89.02 83.5 82.1 82.9
12/06/2022 19:06:28 72.23 81.35 85.11 76.7 76 78.1 79.04 85.34 89.02 83.5 82.1 82.9
12/06/2022 19:06:29 75.15 77.89 85.11 76.7 76 78.1 81.71 82.51 89.02 83.5 82.1 82.9
12/06/2022 19:06:30 74.64 77.05 85.11 76.7 76 78.1 81.72 82.52 89.02 83.5 82.1 82.9
12/06/2022 19:06:31 78.46 77.93 85.11 76.7 76 78.1 83.21 82.96 89.02 83.5 82.1 82.9
12/06/2022 19:06:32 73.88 77.48 85.11 76.7 76 78.1 78.9 82.72 89.02 83.5 82.1 82.9
12/06/2022 19:06:33 78.24 78.51 85.11 76.7 76 78.1 81.17 82.13 89.02 83.5 82.1 82.9
12/06/2022 19:06:34 75.09 76.78 85.11 76.7 76 78.1 78.65 80.43 89.02 83.5 82.1 82.9
12/06/2022 19:06:35 76.27 76.2 85.11 76.7 76 78.1 80.51 80.32 89.02 83.5 82.1 82.9
12/06/2022 19:06:36 74.19 76.43 85.11 76.7 76 78.1 82.48 82.03 89.02 83.5 82.1 82.9
12/06/2022 19:06:37 73.26 74.87 85.11 76.7 76 78.1 81.3 81.86 89.02 83.5 82.1 82.9
12/06/2022 19:06:38 74.68 74.51 85.11 76.7 76 78.1 81.13 81.47 89.02 83.5 82.1 82.9
12/06/2022 19:06:39 72.89 74.55 85.11 76.7 76 78.1 82.5 82.29 89.02 83.5 82.1 82.9
12/06/2022 19:06:40 73.09 73.93 85.11 76.7 76 78.1 82.51 82.39 89.02 83.5 82.1 82.9
12/06/2022 19:06:41 79.27 78.48 85.11 76.7 76 78.1 85.01 84.55 89.02 83.5 82.1 82.9
12/06/2022 19:06:42 79.12 79.33 85.11 76.7 76 78.1 86 85.93 89.02 83.5 82.1 82.9
12/06/2022 19:06:43 74.76 78.93 85.11 76.7 76 78.1 81.99 85.41 89.02 83.5 82.1 82.9
12/06/2022 19:06:44 77.7 78.04 85.04 76.8 76 78.1 83.61 83.78 88.6 83.5 82.1 82.8
12/06/2022 19:06:45 76.63 77.65 85.04 76.8 76 78 81.76 83.66 88.6 83.5 82.1 82.8
12/06/2022 19:06:46 73.31 77.03 85.04 76.8 76 78 79.54 82.52 88.6 83.5 82.1 82.8
12/06/2022 19:06:47 74.1 75.36 85.04 76.8 76 78 81.31 81.21 88.6 83.5 82.1 82.8
12/06/2022 19:06:48 75.16 75.4 85.04 76.8 76 78 81.4 81.48 88.6 83.5 82.1 82.8
12/06/2022 19:06:49 76 75.99 85.04 76.8 76 78 81.79 81.75 88.6 83.5 82.1 82.8
12/06/2022 19:06:50 74.25 75.64 85.04 76.8 76 78 80.57 81.64 88.6 83.5 82.1 82.8
12/06/2022 19:06:51 73.83 74.78 85.04 76.8 76 78 81.83 81.58 88.6 83.5 82.1 82.8
12/06/2022 19:06:52 74.77 74.92 85.04 76.8 76 78 82.32 82.21 88.6 83.5 82.1 82.8
12/06/2022 19:06:53 79.83 78.96 85.04 76.8 76 78 85.69 84.88 88.6 83.5 82.1 82.8
12/06/2022 19:06:54 80 79.84 85.04 76.8 76 78 84.98 85.34 88.6 83.5 82.1 82.8
12/06/2022 19:06:55 78.19 80.43 85.04 76.8 76 78 84.63 85.4 88.6 83.5 82.1 82.8
12/06/2022 19:06:56 76.44 78.6 84.02 76.9 76 78 84.26 84.68 87.49 83.5 82.1 82.8
12/06/2022 19:06:57 78.26 78.19 81.35 76.9 76.1 78 86.41 85.72 85.93 83.6 82.2 82.8
12/06/2022 19:06:58 81.07 80 80.43 76.9 76.1 78 86.74 86.41 86.41 83.6 82.2 82.8
12/06/2022 19:06:59 77.26 80.12 80.43 76.9 76.1 77.9 85.17 86.35 86.41 83.6 82.2 82.8
12/06/2022 19:07:00 75.47 78.24 80.43 76.9 76.1 77.9 85.4 85.7 86.41 83.6 82.2 82.8
12/06/2022 19:07:01 75.15 77.34 80.43 76.9 76.1 77.9 84.17 85.52 86.41 83.6 82.2 82.8
12/06/2022 19:07:02 75.06 76.01 80.43 76.9 76.1 77.9 84.77 85.35 86.41 83.6 82.2 82.8
12/06/2022 19:07:03 73.27 75.73 80.43 76.9 76.1 77.9 83.99 84.69 86.41 83.6 82.2 82.8
12/06/2022 19:07:04 72.52 73.76 80.43 76.9 76.1 77.9 83.06 84.17 86.41 83.6 82.2 82.8
12/06/2022 19:07:05 75.57 75.26 80.43 76.9 76.1 77.9 84.29 84.23 86.41 83.6 82.2 82.8
12/06/2022 19:07:06 80.25 79.24 80.43 77 76.1 77.9 87.41 86.44 86.44 83.7 82.2 82.8
12/06/2022 19:07:07 77.92 78.75 80.43 77 76.1 77.9 88.32 87.9 87.9 83.7 82.2 82.8
12/06/2022 19:07:08 74.55 78.63 80.43 77 76.1 77.9 88.22 88.36 88.36 83.7 82.2 82.8
12/06/2022 19:07:09 74.28 76.63 80.43 77 76.1 77.9 87.74 88.79 88.79 83.8 82.3 82.8
12/06/2022 19:07:10 74.69 75.63 80.43 77 76.1 77.9 85.67 87.5 88.79 83.8 82.3 82.8
12/06/2022 19:07:11 72.01 74.68 80.43 77 76.1 77.9 82.44 86.2 88.79 83.8 82.3 82.8
12/06/2022 19:07:12 74.67 74.63 80.43 77 76.1 77.9 82.84 84.33 88.79 83.8 82.3 82.8
12/06/2022 19:07:13 72.23 73.97 80.43 77 76.1 77.9 81.29 83.41 88.79 83.8 82.3 82.8
12/06/2022 19:07:14 74.6 74.5 80.43 77 76.1 77.9 81.32 82.27 88.79 83.8 82.3 82.8
12/06/2022 19:07:15 71.98 74.52 80.43 76.9 76.1 77.9 80.71 81.84 88.79 83.8 82.3 82.8
12/06/2022 19:07:16 72.92 73.32 80.43 76.9 76.1 77.9 79.03 81.13 88.79 83.8 82.2 82.8
12/06/2022 19:07:17 76 75.33 80.43 76.9 76.1 77.9 81.33 80.89 88.79 83.8 82.2 82.8
12/06/2022 19:07:18 76.86 76.55 80.43 76.9 76.1 77.9 81.18 81.46 88.79 83.8 82.2 82.8
12/06/2022 19:07:19 73.8 76.24 80.43 76.9 76.1 77.9 78.75 80.89 88.79 83.8 82.2 82.8
12/06/2022 19:07:20 72.18 74.73 80.43 76.9 76.1 77.9 78.62 79.65 88.79 83.8 82.2 82.8
12/06/2022 19:07:21 73.91 73.84 80.43 76.9 76.1 77.9 79.54 79.46 88.79 83.7 82.2 82.8
12/06/2022 19:07:22 71.34 73.77 80.43 76.9 76.1 77.9 78.54 79.43 88.79 83.7 82.1 82.8
12/06/2022 19:07:23 75.36 75.16 80.43 76.9 76.1 77.9 80.28 80.22 88.79 83.7 82.1 82.8
12/06/2022 19:07:24 74.58 75.69 80.43 76.9 76.1 77.9 80.01 80.85 88.79 83.7 82.1 82.8
12/06/2022 19:07:25 74.34 74.67 80.12 76.9 76.1 77.9 79.92 80.01 88.79 83.7 82.1 82.8
12/06/2022 19:07:26 79.36 77.82 80.12 77 76.1 77.9 83.48 82.33 88.79 83.7 82.1 82.8
12/06/2022 19:07:27 73.62 77.89 80.12 77 76.1 77.9 80.36 82.41 88.79 83.7 82.1 82.8
12/06/2022 19:07:28 69.93 75.53 80.12 77 76.1 77.9 79.95 81.19 88.79 83.7 82.1 82.8
12/06/2022 19:07:29 70.86 72.94 79.24 77 76.1 77.9 81.94 81.65 88.79 83.7 82.1 82.8
12/06/2022 19:07:30 73 72.86 79.24 76.9 76.1 77.9 81.25 81.7 88.79 83.7 82.1 82.8
12/06/2022 19:07:31 74.95 74.75 79.24 76.9 76.1 77.9 80.56 81.31 88.79 83.7 82.1 82.8
12/06/2022 19:07:32 77.79 77.79 79.24 76.9 76.1 77.9 82.83 82.93 88.79 83.7 82.1 82.8
12/06/2022 19:07:33 73.74 76.59 79.24 76.9 76.1 77.9 80.21 82.04 88.79 83.7 82.1 82.8
12/06/2022 19:07:34 71.7 74.93 79.24 76.9 76.1 77.9 80.01 80.99 88.79 83.7 82.1 82.8
12/06/2022 19:07:35 72.06 73.15 79.24 76.9 76.1 77.9 79.46 80.38 88.79 83.7 82.1 82.8
12/06/2022 19:07:36 73.37 73.64 78.75 76.9 76.1 77.9 79.24 80.18 88.79 83.7 82.1 82.8
12/06/2022 19:07:37 72.44 73.12 78.63 76.9 76.1 77.9 79.92 79.89 88.79 83.7 82.1 82.8
12/06/2022 19:07:38 75.54 75.3 77.89 76.9 76.1 77.9 82.35 81.8 88.79 83.7 82.1 82.8
12/06/2022 19:07:39 81.48 80.54 80.54 76.9 76.1 77.9 85.76 84.53 87.5 83.7 82.1 82.8
12/06/2022 19:07:40 78.88 79.5 80.54 76.9 76.1 77.9 84.4 84.71 86.2 83.7 82.1 82.8
12/06/2022 19:07:41 79.88 79.96 80.54 77 76.1 77.9 85.31 85.22 85.22 83.7 82.1 82.8
12/06/2022 19:07:42 73.66 79.7 80.54 77 76.1 77.9 82.42 84.94 85.22 83.7 82.1 82.8
12/06/2022 19:07:43 72.67 76.98 80.54 76.9 76.1 77.9 79.74 83.58 85.22 83.7 82.1 82.8
12/06/2022 19:07:44 75.66 76.44 80.54 77 76.1 77.9 82.18 82.72 85.22 83.7 82.1 82.8
12/06/2022 19:07:45 69.76 74.95 80.54 76.9 76.1 77.9 78.45 81.66 85.22 83.7 82.1 82.8
12/06/2022 19:07:46 76.23 75.78 80.54 76.9 76.1 77.9 81.1 80.95 85.22 83.6 82.2 82.8
12/06/2022 19:07:47 82.59 81.71 81.71 77 76.2 77.9 85.8 85.09 85.22 83.7 82.2 82.8
12/06/2022 19:07:48 64.54 81.37 81.71 77 76.2 77.9 74.98 84.8 85.22 83.7 82.2 82.8
12/06/2022 19:07:49 62.2 77.25 81.71 77 76.2 77.9 74.74 81.22 85.22 83.7 82.2 82.8
12/06/2022 19:07:50 77.25 76.95 81.71 77 76.2 77.9 81.2 80.92 85.22 83.7 82.2 82.8
12/06/2022 19:07:51 73.22 76.6 81.71 77 76.2 77.9 77.49 80.65 85.22 83.7 82.2 82.8
12/06/2022 19:07:52 69.78 74.94 81.71 77 76.2 77.9 77.11 79.03 85.22 83.6 82.2 82.8
12/06/2022 19:07:53 77.04 76.65 81.71 77 76.2 77.9 79.98 79.8 85.22 83.6 82.2 82.8
12/06/2022 19:07:54 78.42 78.95 81.71 77 76.2 77.9 82.42 82.36 85.22 83.6 82.2 82.8
12/06/2022 19:07:55 65.09 77.14 81.71 77 76.2 77.9 76.16 80.99 85.22 83.6 82.2 82.8
12/06/2022 19:07:56 69.1 73.32 81.71 77 76.2 77.9 79.12 79.34 85.22 83.6 82.2 82.8
12/06/2022 19:07:57 65.31 71.38 81.71 76.9 76.2 77.9 79.46 79.67 85.22 83.6 82.2 82.8
12/06/2022 19:07:58 71.37 70.7 81.71 76.9 76.2 77.9 79.89 79.95 85.22 83.6 82.2 82.8
12/06/2022 19:07:59 74.42 73.74 81.71 76.9 76.2 77.9 80.97 80.84 85.22 83.6 82.2 82.8
12/06/2022 19:08:00 72.15 73.2 81.71 76.9 76.2 77.9 80.62 80.78 85.22 83.6 82.2 82.8
12/06/2022 19:08:01 72.01 72.56 81.71 76.9 76.2 77.9 80.25 80.81 85.22 83.6 82.2 82.8
12/06/2022 19:08:02 69.13 72.41 81.71 76.8 76.2 77.9 81.08 81.04 85.22 83.6 82.2 82.8
12/06/2022 19:08:03 68.85 70.6 81.71 76.8 76.2 77.9 81.29 81.81 85.22 83.6 82.2 82.8
12/06/2022 19:08:04 73.47 73.08 81.71 76.8 76.2 77.9 79.7 81.09 85.22 83.6 82.2 82.8
12/06/2022 19:08:05 75.18 74.91 81.71 76.8 76.2 77.9 80.78 80.77 85.22 83.6 82.2 82.8
12/06/2022 19:08:06 76.47 76.81 81.71 76.8 76.2 77.9 82.83 82.42 85.22 83.6 82.2 82.8
12/06/2022 19:08:07 75.01 75.63 81.71 76.8 76.2 77.9 84.52 83.78 85.22 83.6 82.2 82.8
12/06/2022 19:08:08 70.21 75.43 81.71 76.8 76.2 77.9 79.79 83.81 85.22 83.6 82.2 82.8
12/06/2022 19:08:09 72.17 73.36 81.71 76.8 76.2 77.9 82.96 82.81 85.22 83.6 82.2 82.8
12/06/2022 19:08:10 66.71 72.16 81.71 76.8 76.2 77.9 83.72 83.41 85.22 83.6 82.2 82.8
12/06/2022 19:08:11 65.21 69.51 81.71 76.8 76.2 77.9 84.94 84.56 85.09 83.6 82.2 82.8
12/06/2022 19:08:12 64.8 67.37 81.71 76.8 76.2 77.9 84.7 84.96 85.09 83.6 82.2 82.8
12/06/2022 19:08:13 67.55 67.32 81.71 76.8 76.2 77.9 84.69 85.05 85.09 83.6 82.2 82.8
12/06/2022 19:08:14 71.22 70.44 81.71 76.8 76.2 77.9 85.32 85.28 85.28 83.6 82.2 82.8
12/06/2022 19:08:15 72.84 72.16 81.71 76.8 76.2 77.9 88.54 87.67 87.67 83.7 82.2 82.8
12/06/2022 19:08:16 75.41 74.63 81.71 76.8 76.2 77.9 88.59 88.27 88.27 83.7 82.2 82.8
12/06/2022 19:08:17 75.61 76.37 81.37 76.8 76.2 77.9 87.64 88.48 88.48 83.7 82.3 82.8
12/06/2022 19:08:18 72.84 74.6 78.95 76.8 76.2 77.9 84.41 87.83 88.48 83.7 82.3 82.8
12/06/2022 19:08:19 74.32 74.26 78.95 76.8 76.2 77.9 83.75 85.87 88.48 83.7 82.3 82.8
12/06/2022 19:08:20 73.03 74.19 78.95 76.8 76.2 77.9 81.93 84.78 88.48 83.7 82.3 82.8
12/06/2022 19:08:21 77.12 76.87 78.95 76.8 76.2 77.9 83.82 83.96 88.48 83.7 82.3 82.8
12/06/2022 19:08:22 71.61 76.46 78.95 76.8 76.2 77.9 81.37 83.65 88.48 83.7 82.2 82.8
12/06/2022 19:08:23 70.07 73.88 78.95 76.8 76.1 77.9 82.09 82.76 88.48 83.8 82.2 82.8
12/06/2022 19:08:24 70.82 72.13 77.14 76.8 76.1 77.9 81.38 82.12 88.48 83.8 82.2 82.8
12/06/2022 19:08:25 71.35 71.46 76.87 76.8 76.1 77.9 82.3 82.42 88.48 83.8 82.2 82.8
12/06/2022 19:08:26 71.99 71.82 76.87 76.8 76.1 77.9 83.55 83.26 88.48 83.8 82.3 82.8
12/06/2022 19:08:27 68.46 71.71 76.87 76.8 76.1 77.9 81.62 83.15 88.48 83.8 82.3 82.8
12/06/2022 19:08:28 68.13 69.74 76.87 76.8 76.1 77.9 80.97 82.06 88.48 83.8 82.3 82.8
12/06/2022 19:08:29 73.36 72.61 76.87 76.8 76.1 77.9 79.53 81.73 88.48 83.7 82.3 82.8
12/06/2022 19:08:30 72.37 72.76 76.87 76.8 76.1 77.9 78.53 80.5 88.48 83.7 82.3 82.8
12/06/2022 19:08:31 73.18 73.48 76.87 76.8 76.1 77.9 77.56 79.39 88.48 83.7 82.3 82.8
12/06/2022 19:08:32 72.11 72.65 76.87 76.8 76.1 77.9 77.12 78.06 88.48 83.7 82.3 82.8
12/06/2022 19:08:33 71.34 72.34 76.87 76.8 76.1 77.9 74.99 77.68 88.48 83.7 82.3 82.8
12/06/2022 19:08:34 73.62 73.2 76.87 76.8 76.2 77.9 79.8 78.65 88.48 83.7 82.3 82.8
12/06/2022 19:08:35 79.5 78.75 78.75 76.8 76.2 77.9 82.08 81.78 88.48 83.7 82.3 82.8
12/06/2022 19:08:36 74.09 77.45 78.75 76.8 76.2 77.9 79.54 80.78 88.48 83.7 82.2 82.8
12/06/2022 19:08:37 72.42 75.54 78.75 76.8 76.2 77.9 79.09 79.72 88.48 83.7 82.2 82.8
12/06/2022 19:08:38 73.53 73.98 78.75 76.8 76.2 77.9 81.27 80.81 88.48 83.7 82.2 82.8
12/06/2022 19:08:39 73.75 74.06 78.75 76.8 76.2 77.9 80.91 81.12 88.48 83.7 82.2 82.8
12/06/2022 19:08:40 71.29 73.59 78.75 76.8 76.2 77.9 76.48 80.57 88.48 83.7 82.2 82.8
12/06/2022 19:08:41 75.92 75.14 78.75 76.9 76.2 77.9 80.28 80.17 88.48 83.7 82.2 82.8
12/06/2022 19:08:42 74.22 74.87 78.75 76.9 76.2 77.9 83.1 82.17 88.48 83.8 82.2 82.8
12/06/2022 19:08:43 72.51 74.42 78.75 76.9 76.1 77.9 81.97 82.4 88.48 83.8 82.2 82.8
12/06/2022 19:08:44 71.86 73.24 78.75 76.9 76.1 77.9 81.76 82.06 88.48 83.8 82.2 82.8
12/06/2022 19:08:45 70.91 72.43 78.75 76.9 76.1 77.9 79.65 81.8 88.48 83.8 82.2 82.8
12/06/2022 19:08:46 70.63 71.59 78.75 76.9 76.1 77.9 80.09 81.14 88.48 83.8 82.2 82.8
12/06/2022 19:08:47 69.22 70.93 78.75 76.9 76.1 77.9 77.4 79.98 87.83 83.8 82.2 82.8
12/06/2022 19:08:48 70.72 70.76 78.75 76.9 76.1 77.9 78.84 78.88 85.87 83.8 82.2 82.8
12/06/2022 19:08:49 71.82 71.42 78.75 76.9 76.1 77.9 81.14 80.61 84.78 83.7 82.2 82.8
12/06/2022 19:08:50 71.33 72.1 78.75 76.9 76.1 77.9 81.44 81.17 83.96 83.7 82.2 82.8
12/06/2022 19:08:51 69.6 71.03 78.75 76.9 76.1 77.9 80.62 81.09 83.65 83.7 82.2 82.8
12/06/2022 19:08:52 71.14 70.96 78.75 76.8 76.1 77.9 83.46 82.7 83.26 83.7 82.2 82.8
12/06/2022 19:08:53 78.32 77.1 78.75 76.8 76.1 77.9 84.8 84.26 84.26 83.7 82.3 82.8
12/06/2022 19:08:54 76.57 77.99 78.75 76.8 76.1 77.9 83.28 84.4 84.4 83.7 82.3 82.8
12/06/2022 19:08:55 73.11 76.64 78.75 76.9 76.1 77.9 83.79 84 84.4 83.7 82.3 82.8
12/06/2022 19:08:56 72.38 74.4 78.75 76.9 76.1 77.9 81.61 83.74 84.4 83.7 82.3 82.8
12/06/2022 19:08:57 73.73 74.14 78.75 76.9 76.1 77.9 81.7 82.43 84.4 83.6 82.3 82.8
12/06/2022 19:08:58 73.84 74.44 78.75 76.9 76.1 77.9 80.97 82.19 84.4 83.6 82.3 82.8
12/06/2022 19:08:59 74.29 74.5 78.75 76.9 76.1 77.9 82.01 81.79 84.4 83.6 82.3 82.8
12/06/2022 19:09:00 75.82 76.05 78.75 76.9 76.1 77.9 81.58 82.36 84.4 83.6 82.3 82.8
12/06/2022 19:09:01 84 83.41 83.41 76.9 76.2 77.9 86.47 86.04 86.04 83.6 82.3 82.8
12/06/2022 19:09:02 85.94 85.79 85.79 77 76.2 77.9 87.75 87.7 87.7 83.6 82.3 82.8
12/06/2022 19:09:03 81.39 84.95 85.79 77.1 76.2 77.9 84.75 87 87.7 83.6 82.3 82.8
12/06/2022 19:09:04 81.27 82.62 85.79 77.1 76.2 77.9 85.01 85.59 87.7 83.6 82.3 82.8
12/06/2022 19:09:05 82.74 82.93 85.79 77.2 76.3 77.9 85.76 86.24 87.7 83.6 82.3 82.8
12/06/2022 19:09:06 76.2 82.62 85.79 77.2 76.3 77.9 83.53 85.53 87.7 83.6 82.3 82.8
12/06/2022 19:09:07 79.64 80.17 85.79 77.2 76.3 77.9 85.65 85.41 87.7 83.6 82.3 82.8
12/06/2022 19:09:08 74.66 79.92 85.79 77.2 76.3 77.9 84.32 85.57 87.7 83.6 82.3 82.8
12/06/2022 19:09:09 74.4 77.22 85.79 77.2 76.3 77.9 84.62 84.87 87.7 83.6 82.3 82.8
12/06/2022 19:09:10 73.41 75.8 85.79 77.2 76.3 77.9 83.29 84.74 87.7 83.6 82.3 82.8
12/06/2022 19:09:11 83.67 82.62 85.79 77.2 76.3 77.9 87.9 87.05 87.7 83.6 82.3 82.8
12/06/2022 19:09:12 84.27 84.63 85.79 77.3 76.3 77.9 88.01 88.25 88.25 83.6 82.3 82.8
12/06/2022 19:09:13 81.36 83.66 85.79 77.3 76.3 77.9 85.07 87.7 88.25 83.6 82.3 82.8
12/06/2022 19:09:14 83.93 84.58 85.79 77.4 76.3 77.9 87.14 87.38 88.25 83.6 82.3 82.8
12/06/2022 19:09:15 84.32 85.11 85.79 77.5 76.4 77.9 88.19 88.52 88.52 83.6 82.4 82.8
12/06/2022 19:09:16 77.16 83.68 85.79 77.5 76.3 77.9 83.78 87.52 88.52 83.6 82.4 82.8
12/06/2022 19:09:17 73.88 80.6 85.79 77.5 76.3 77.9 83.75 85.43 88.52 83.6 82.4 82.8
12/06/2022 19:09:18 70.67 77.58 85.79 77.5 76.3 77.9 83.48 84.35 88.52 83.6 82.4 82.8
12/06/2022 19:09:19 72.66 74.51 85.79 77.5 76.3 77.9 82.58 83.98 88.52 83.6 82.4 82.8
12/06/2022 19:09:20 71.74 73.63 85.79 77.5 76.3 77.9 81.77 83.12 88.52 83.6 82.3 82.8
12/06/2022 19:09:21 74.1 73.59 85.79 77.4 76.3 77.9 83.35 83.22 88.52 83.5 82.3 82.8
12/06/2022 19:09:22 77.04 76.33 85.79 77.4 76.3 77.9 84.53 84.24 88.52 83.5 82.3 82.8
12/06/2022 19:09:23 82.15 81.56 85.79 77.4 76.3 77.9 86.86 86.57 88.52 83.5 82.3 82.8
12/06/2022 19:09:24 74.84 79.99 85.79 77.4 76.3 77.9 82.94 85.64 88.52 83.5 82.3 82.8
12/06/2022 19:09:25 75.69 77.42 85.79 77.4 76.3 77.9 84.07 84.3 88.52 83.5 82.3 82.8
12/06/2022 19:09:26 80.63 79.97 85.79 77.4 76.3 77.9 88.43 87.37 88.52 83.5 82.3 82.8
12/06/2022 19:09:27 76.52 79.29 85.79 77.4 76.3 77.9 85.53 87.35 88.52 83.5 82.4 82.8
12/06/2022 19:09:28 74.22 78.23 85.79 77.4 76.3 77.9 82.61 86.16 88.52 83.5 82.4 82.8
12/06/2022 19:09:29 71.84 75.75 85.79 77.3 76.3 77.9 81.75 84.25 88.52 83.4 82.4 82.8
12/06/2022 19:09:30 72.9 73.8 85.79 77.3 76.3 77.9 83.44 83.33 88.52 83.4 82.4 82.8
12/06/2022 19:09:31 73.45 73.96 85.79 77.3 76.3 77.9 82.07 83.3 88.52 83.4 82.4 82.8
12/06/2022 19:09:32 71.65 73.28 85.11 77.3 76.3 77.9 83.02 83 88.52 83.4 82.4 82.8
12/06/2022 19:09:33 72.08 72.42 85.11 77.2 76.2 77.9 82.43 82.84 88.52 83.4 82.4 82.8
12/06/2022 19:09:34 71.91 72.52 85.11 77.2 76.2 77.9 82.25 82.53 88.52 83.4 82.4 82.8
12/06/2022 19:09:35 71.74 72.08 85.11 77.2 76.2 77.9 81.68 82.45 88.52 83.4 82.4 82.8
12/06/2022 19:09:36 73.65 73.3 85.11 77.2 76.2 77.9 83.62 83.32 88.52 83.4 82.4 82.8
12/06/2022 19:09:37 73.27 73.23 85.11 77.1 76.2 77.9 83.53 83.63 88.52 83.4 82.4 82.8
12/06/2022 19:09:38 73.43 73.5 85.11 77 76.2 77.9 81.91 83.52 88.52 83.3 82.4 82.8
12/06/2022 19:09:39 71.9 73.54 85.11 77 76.2 77.9 83.22 83.02 88.52 83.3 82.4 82.8
12/06/2022 19:09:40 73.73 73.49 85.11 76.9 76.2 77.9 81.72 82.98 88.52 83.3 82.4 82.8
12/06/2022 19:09:41 71.03 73.39 85.11 76.9 76.2 77.9 81.66 82.36 88.52 83.3 82.4 82.8
12/06/2022 19:09:42 74.02 73.4 85.11 76.9 76.2 77.9 81.62 82.01 88.52 83.2 82.4 82.8
12/06/2022 19:09:43 72.06 73.42 85.11 76.9 76.2 77.9 82.92 82.77 88.52 83.2 82.4 82.8
12/06/2022 19:09:44 73.78 73.53 85.11 76.9 76.2 77.9 82.39 82.56 88.52 83.2 82.4 82.8
12/06/2022 19:09:45 75.42 74.95 83.68 76.9 76.2 77.9 82.36 83.2 87.52 83.2 82.4 82.8
12/06/2022 19:09:46 76.19 76.1 81.56 76.9 76.3 77.9 82.07 82.45 87.37 83.2 82.4 82.8
12/06/2022 19:09:47 74.09 75.33 81.56 76.9 76.2 77.9 81.59 82.22 87.37 83.2 82.4 82.8
12/06/2022 19:09:48 72.01 74.63 81.56 76.8 76.2 77.9 82.24 82.17 87.37 83.2 82.4 82.8
12/06/2022 19:09:49 72.44 73.36 81.56 76.8 76.2 77.9 83.72 83.25 87.37 83.2 82.4 82.8
12/06/2022 19:09:50 71.81 72.56 81.56 76.8 76.2 77.9 81.52 83.01 87.37 83.1 82.4 82.8
12/06/2022 19:09:51 72.56 72.95 81.56 76.8 76.2 77.9 82.27 82.53 87.37 83.1 82.4 82.8
12/06/2022 19:09:52 69.54 72.14 81.56 76.8 76.2 77.9 81.46 82.68 87.37 83.1 82.4 82.8
12/06/2022 19:09:53 69.71 70.68 79.99 76.8 76.2 77.9 82.45 82.23 87.37 83.1 82.4 82.8
12/06/2022 19:09:54 69.5 70.2 79.97 76.8 76.2 77.9 81.19 82.56 87.37 83.1 82.4 82.8
12/06/2022 19:09:55 69.17 69.91 79.97 76.8 76.2 77.9 81.28 81.58 87.37 83.1 82.4 82.8
12/06/2022 19:09:56 69.72 69.99 79.29 76.8 76.2 77.9 79.91 81.45 87.35 83.1 82.4 82.8
12/06/2022 19:09:57 69.58 70.02 78.23 76.7 76.2 77.9 81.63 81.52 86.16 83.1 82.4 82.8
12/06/2022 19:09:58 69.32 69.48 76.1 76.7 76.2 77.9 81.54 81.47 84.25 83.1 82.4 82.8
12/06/2022 19:09:59 69.73 69.82 76.1 76.7 76.2 77.9 81.61 81.82 83.63 83.1 82.4 82.8
12/06/2022 19:10:00 67.11 69.67 76.1 76.6 76.2 77.9 83.53 83.15 83.63 83.1 82.4 82.8
12/06/2022 19:10:01 70.15 69.68 76.1 76.6 76.2 77.9 82.3 83.22 83.63 83.1 82.4 82.8
12/06/2022 19:10:02 70.38 70.39 76.1 76.6 76.2 77.9 83.23 83.18 83.63 83.1 82.4 82.8
12/06/2022 19:10:03 70.8 70.84 76.1 76.6 76.2 77.9 83.79 83.87 83.87 83.1 82.4 82.8
12/06/2022 19:10:04 70.77 70.8 76.1 76.5 76.2 77.9 83.11 83.96 83.96 83.1 82.4 82.8
12/06/2022 19:10:05 73.14 72.76 76.1 76.5 76.2 77.9 82.27 83.34 83.96 83.1 82.4 82.8
12/06/2022 19:10:06 72.13 72.73 76.1 76.5 76.2 77.9 81.36 82.77 83.96 83.1 82.4 82.8
12/06/2022 19:10:07 69.31 72.36 76.1 76.5 76.2 77.9 82.17 82.17 83.96 83.1 82.4 82.8
12/06/2022 19:10:08 71.75 71.47 76.1 76.5 76.2 77.9 80.97 82.1 83.96 83.1 82.4 82.8
12/06/2022 19:10:09 70.78 71.43 76.1 76.5 76.2 77.9 81.71 81.91 83.96 83.1 82.4 82.8
12/06/2022 19:10:10 71.05 71.36 76.1 76.5 76.2 77.9 81.78 81.81 83.96 83.1 82.4 82.8
12/06/2022 19:10:11 70.78 70.99 76.1 76.5 76.2 77.9 82.08 82.47 83.96 83.1 82.4 82.8
12/06/2022 19:10:12 72.17 72.08 76.1 76.5 76.2 77.9 81.75 82 83.96 83.1 82.4 82.8
12/06/2022 19:10:13 72.57 72.86 76.1 76.5 76.2 77.9 81.9 82.02 83.96 83.1 82.5 82.8
12/06/2022 19:10:14 70.6 72.23 76.1 76.5 76.2 77.9 82.56 82.35 83.96 83.1 82.5 82.8
12/06/2022 19:10:15 77.1 76.22 76.22 76.4 76.2 77.9 83.02 82.88 83.96 83.1 82.5 82.8
12/06/2022 19:10:16 73.17 75.15 76.22 76.4 76.2 77.9 84.38 84.05 84.05 83.1 82.5 82.8
12/06/2022 19:10:17 72.8 73.96 76.22 76.4 76.2 77.9 86.2 85.53 85.53 83.1 82.5 82.8
12/06/2022 19:10:18 71.73 73.21 76.22 76.4 76.2 77.8 86.01 85.93 85.93 83.1 82.5 82.8
12/06/2022 19:10:19 74.71 73.99 76.22 76.4 76.2 77.8 87.27 86.8 86.8 83.1 82.5 82.8
12/06/2022 19:10:20 74.17 74.36 76.22 76.4 76.2 77.8 86.22 86.73 86.8 83.1 82.5 82.8
12/06/2022 19:10:21 73.51 74.12 76.22 76.4 76.2 77.8 84.73 86.4 86.8 83.1 82.5 82.8
12/06/2022 19:10:22 71.15 73.76 76.22 76.4 76.2 77.8 82.51 85.43 86.8 83.1 82.5 82.8
12/06/2022 19:10:23 77.13 76.02 76.22 76.4 76.2 77.8 83.15 84.2 86.8 83.1 82.5 82.8
12/06/2022 19:10:24 71.3 75.59 76.22 76.3 76.2 77.8 81.34 83.19 86.8 83.1 82.5 82.8
12/06/2022 19:10:25 72.36 73.46 76.22 76.3 76.2 77.8 82.22 82.32 86.8 83.1 82.5 82.8
12/06/2022 19:10:26 74.34 74.13 76.22 76.3 76.2 77.8 82.99 82.9 86.8 83.1 82.5 82.8
12/06/2022 19:10:27 72.6 74.12 76.22 76.3 76.2 77.8 81.43 82.95 86.8 83.1 82.5 82.8
12/06/2022 19:10:28 70.17 73.17 76.22 76.3 76.2 77.8 82.96 82.82 86.8 83.1 82.5 82.8
12/06/2022 19:10:29 73.64 73.01 76.22 76.3 76.2 77.8 82.24 82.62 86.8 83.1 82.5 82.8
12/06/2022 19:10:30 72.07 73.26 76.22 76.2 76.2 77.8 82.07 82.71 86.8 83.1 82.5 82.8
12/06/2022 19:10:31 71.78 72.38 76.22 76.2 76.2 77.8 83.31 83.24 86.8 83.1 82.5 82.8
12/06/2022 19:10:32 71.8 72.11 76.22 76.2 76.2 77.7 84 83.86 86.8 83 82.5 82.8
12/06/2022 19:10:33 72.78 72.73 76.22 76.2 76.2 77.7 83.2 83.74 86.8 83 82.5 82.8
12/06/2022 19:10:34 72.42 72.91 76.22 76.2 76.2 77.7 82.95 83.39 86.8 83.1 82.5 82.8
12/06/2022 19:10:35 72.51 72.66 76.22 76.1 76.2 77.7 82.43 83.27 86.8 83.1 82.6 82.8
12/06/2022 19:10:36 72.42 72.7 76.22 76.1 76.2 77.7 82.69 83.26 86.8 83.1 82.6 82.8
12/06/2022 19:10:37 77.08 76.02 76.22 76.2 76.2 77.7 82.37 82.9 86.8 83.1 82.6 82.8
12/06/2022 19:10:38 75.84 75.93 76.22 76.2 76.2 77.7 82.98 82.98 86.8 83.1 82.6 82.8
12/06/2022 19:10:39 76.43 76.96 76.96 76.2 76.2 77.7 82.22 83.19 86.8 83.1 82.6 82.8
12/06/2022 19:10:40 74.51 75.92 76.96 76.2 76.2 77.7 81.57 82.44 86.8 83.1 82.6 82.8
12/06/2022 19:10:41 71.8 75.27 76.96 76.2 76.2 77.7 80.73 82.14 86.8 83.1 82.6 82.8
12/06/2022 19:10:42 75.18 74.64 76.96 76.2 76.2 77.7 83.75 83.14 86.8 83.1 82.6 82.8
12/06/2022 19:10:43 74.8 74.91 76.96 76.2 76.2 77.7 81.84 82.89 86.8 83.1 82.6 82.8
12/06/2022 19:10:44 76.65 76.7 76.96 76.2 76.2 77.7 82.44 82.64 86.8 83.1 82.6 82.8
12/06/2022 19:10:45 79.51 79.75 79.75 76.2 76.2 77.7 85.36 84.68 86.8 83.1 82.6 82.8
12/06/2022 19:10:46 77.46 78.86 79.75 76.2 76.2 77.7 84.85 85.28 86.8 83.1 82.6 82.8
12/06/2022 19:10:47 74.6 77.33 79.75 76.2 76.2 77.7 84.32 84.83 86.8 83.1 82.6 82.8
12/06/2022 19:10:48 73.22 75.9 79.75 76.2 76.2 77.7 81.17 84.23 86.8 83.1 82.6 82.8
12/06/2022 19:10:49 72.56 74.68 79.75 76.2 76.2 77.7 82.53 83.07 86.73 83.2 82.6 82.8
12/06/2022 19:10:50 72.49 73.45 79.75 76.2 76.2 77.7 81.62 82.47 86.4 83.2 82.6 82.8
12/06/2022 19:10:51 77.27 76.18 79.75 76.2 76.2 77.7 84.24 83.67 85.43 83.2 82.6 82.8
12/06/2022 19:10:52 77.62 77.69 79.75 76.2 76.2 77.7 83.17 83.62 85.28 83.2 82.6 82.8
12/06/2022 19:10:53 79.6 79.39 79.75 76.2 76.3 77.7 84.95 84.75 85.28 83.2 82.6 82.8
12/06/2022 19:10:54 80.12 80.31 80.31 76.3 76.3 77.7 84.2 85.07 85.28 83.2 82.6 82.8
12/06/2022 19:10:55 79.31 80.18 80.31 76.3 76.3 77.7 84.58 84.97 85.28 83.2 82.6 82.8
12/06/2022 19:10:56 78.56 79.27 80.31 76.3 76.3 77.7 84.45 84.54 85.28 83.2 82.6 82.8
12/06/2022 19:10:57 78.93 80.07 80.31 76.3 76.3 77.7 83.79 84.76 85.28 83.2 82.6 82.8
12/06/2022 19:10:58 80.2 80.1 80.31 76.3 76.3 77.7 85.19 84.93 85.28 83.3 82.6 82.8
12/06/2022 19:10:59 76.79 79.69 80.31 76.3 76.3 77.7 84.7 85.37 85.37 83.3 82.6 82.8
12/06/2022 19:11:00 77.24 78.32 80.31 76.3 76.3 77.7 84.3 84.64 85.37 83.2 82.7 82.8
12/06/2022 19:11:01 79.16 78.74 80.31 76.3 76.3 77.7 85.31 85.08 85.37 83.3 82.7 82.8
12/06/2022 19:11:02 75.11 78.67 80.31 76.3 76.3 77.7 81.72 85.06 85.37 83.3 82.7 82.8
12/06/2022 19:11:03 74.28 76.67 80.31 76.2 76.3 77.7 78.83 83.09 85.37 83.2 82.7 82.8
12/06/2022 19:11:04 75.21 76.35 80.31 76.2 76.3 77.7 79.34 81.19 85.37 83.2 82.7 82.8
12/06/2022 19:11:05 77.12 76.9 80.31 76.2 76.3 77.7 80.31 80.9 85.37 83.2 82.7 82.8
12/06/2022 19:11:06 76.26 76.55 80.31 76.3 76.3 77.7 81.28 81.07 85.37 83.2 82.7 82.8
12/06/2022 19:11:07 72.08 76.31 80.31 76.2 76.3 77.7 78.44 80.91 85.37 83.2 82.7 82.8
12/06/2022 19:11:08 71.19 74.12 80.31 76.2 76.3 77.7 76.29 79.42 85.37 83.2 82.7 82.8
12/06/2022 19:11:09 73.54 73.47 80.31 76.2 76.3 77.7 77.88 78.15 85.37 83.2 82.7 82.8
12/06/2022 19:11:10 69.68 73.63 80.31 76.2 76.3 77.7 73.1 77.75 85.37 83.2 82.7 82.8
12/06/2022 19:11:11 70.22 71.2 80.31 76.2 76.3 77.7 75.91 76.32 85.37 83.2 82.7 82.8
12/06/2022 19:11:12 71.46 71.76 80.31 76.2 76.3 77.7 76.79 76.88 85.37 83.2 82.7 82.8
12/06/2022 19:11:13 69.08 71.72 80.31 76.1 76.3 77.7 75.66 76.79 85.37 83.2 82.7 82.8
12/06/2022 19:11:14 63.22 69.68 80.31 76 76.3 77.7 71.57 75.78 85.37 83.1 82.7 82.8
12/06/2022 19:11:15 64.24 66.94 80.31 76 76.3 77.7 70.96 73.64 85.37 83.1 82.6 82.8
12/06/2022 19:11:16 64.61 65.46 80.31 76 76.3 77.7 73.16 73.24 85.37 83.1 82.6 82.8
12/06/2022 19:11:17 73.6 72.65 80.31 76 76.3 77.7 77.68 76.95 85.37 83.1 82.6 82.8
12/06/2022 19:11:18 76.7 76.23 80.31 76 76.3 77.7 79.54 79.29 85.37 83.1 82.6 82.8
12/06/2022 19:11:19 79.07 78.69 80.31 76 76.3 77.7 82.36 82.03 85.37 83.1 82.7 82.8
12/06/2022 19:11:20 76.21 78.63 80.31 76 76.3 77.7 80.03 81.98 85.37 83.1 82.7 82.8
12/06/2022 19:11:21 75.32 77.71 80.31 76 76.3 77.7 79.52 81.24 85.37 83.1 82.7 82.8
12/06/2022 19:11:22 70.87 75.98 80.31 76 76.3 77.7 76.64 79.98 85.37 83.1 82.7 82.8
12/06/2022 19:11:23 68.01 73.58 80.31 75.9 76.3 77.7 74.13 78.22 85.37 83 82.6 82.8
12/06/2022 19:11:24 77.77 76.88 80.18 75.9 76.3 77.7 80.69 79.94 85.37 83 82.6 82.8
12/06/2022 19:11:25 78.22 78.22 80.1 75.9 76.3 77.7 81.82 81.62 85.37 83 82.6 82.8
12/06/2022 19:11:26 79.22 79.49 80.1 75.8 76.3 77.7 83.97 83.33 85.37 83 82.6 82.8
12/06/2022 19:11:27 79.49 79.68 80.1 75.8 76.3 77.7 82.75 83.26 85.37 83 82.7 82.8
12/06/2022 19:11:28 78.17 80.17 80.17 75.8 76.3 77.7 81.28 83.61 85.37 83 82.7 82.8
12/06/2022 19:11:29 72.54 78.8 80.17 75.8 76.3 77.7 77.42 82.07 85.08 83 82.7 82.8
12/06/2022 19:11:30 72.35 75.57 80.17 75.8 76.3 77.7 77.17 79.63 85.08 83 82.7 82.8
12/06/2022 19:11:31 74.84 74.82 80.17 75.8 76.3 77.7 78.48 78.66 85.06 82.9 82.7 82.8
12/06/2022 19:11:32 69.67 74.7 80.17 75.8 76.3 77.7 74.31 78.57 83.61 82.9 82.7 82.8
12/06/2022 19:11:33 68.83 72.38 80.17 75.7 76.3 77.7 74.83 76.49 83.61 82.9 82.6 82.8
12/06/2022 19:11:34 73.8 73.2 80.17 75.7 76.3 77.7 79.01 78.28 83.61 82.9 82.6 82.8
12/06/2022 19:11:35 70.65 72.85 80.17 75.7 76.3 77.7 76.24 77.95 83.61 82.9 82.6 82.8
12/06/2022 19:11:36 85.67 84.63 84.63 75.8 76.3 77.7 87.3 86.34 86.34 83 82.7 82.8
12/06/2022 19:11:37 68.75 84.45 84.63 75.8 76.3 77.7 74.03 86.17 86.34 82.9 82.7 82.8
12/06/2022 19:11:38 67.46 80.39 84.63 75.8 76.3 77.7 74.39 82.33 86.34 82.9 82.7 82.8
12/06/2022 19:11:39 68.73 76.48 84.63 75.8 76.3 77.7 73.81 79.13 86.34 82.9 82.7 82.8
12/06/2022 19:11:40 70.21 73.31 84.63 75.8 76.3 77.7 74.71 76.6 86.34 82.9 82.6 82.8
12/06/2022 19:11:41 70.18 71.73 84.63 75.8 76.3 77.7 74.17 75.58 86.34 82.9 82.6 82.8
12/06/2022 19:11:42 69.92 71.12 84.63 75.8 76.3 77.7 75.66 75.74 86.34 82.9 82.6 82.8
12/06/2022 19:11:43 71.09 71.21 84.63 75.8 76.3 77.7 81.22 80.22 86.34 82.9 82.6 82.8
12/06/2022 19:11:44 73.97 73.49 84.63 75.8 76.3 77.7 86.87 85.76 86.34 82.9 82.7 82.8
12/06/2022 19:11:45 77.33 76.22 84.63 75.8 76.3 77.7 88.89 87.9 87.9 82.9 82.7 82.8
12/06/2022 19:11:46 76.16 76.27 84.63 75.8 76.3 77.7 87.36 87.78 87.9 83 82.7 82.8
12/06/2022 19:11:47 76.4 76.49 84.63 75.8 76.3 77.7 86.62 87.79 87.9 83 82.7 82.8
12/06/2022 19:11:48 76.97 77.03 84.63 75.8 76.3 77.7 85.32 87.16 87.9 83 82.7 82.8
12/06/2022 19:11:49 76.28 77.23 84.63 75.8 76.3 77.7 87.95 87.58 87.9 83 82.7 82.8
12/06/2022 19:11:50 74.81 76.34 84.63 75.8 76.4 77.6 86.7 87.91 87.91 83.1 82.7 82.8
12/06/2022 19:11:51 70.96 75.43 84.63 75.8 76.4 77.6 83.3 86.73 87.91 83.1 82.7 82.8
12/06/2022 19:11:52 69.96 73.16 84.63 75.8 76.4 77.6 83.82 85.7 87.91 83.1 82.7 82.8
12/06/2022 19:11:53 74.89 74.06 84.63 75.7 76.4 77.6 84.62 85.05 87.91 83.1 82.7 82.8
12/06/2022 19:11:54 74.31 74.43 84.63 75.7 76.4 77.6 85.09 85.08 87.91 83.1 82.8 82.8
12/06/2022 19:11:55 76.46 75.86 84.63 75.7 76.4 77.6 85.44 85.46 87.91 83.1 82.8 82.8
12/06/2022 19:11:56 75.15 76.27 84.63 75.7 76.4 77.6 84.19 85.44 87.91 83.1 82.8 82.8
12/06/2022 19:11:57 72.17 75.11 84.63 75.7 76.4 77.6 83.59 85.24 87.91 83.1 82.8 82.8
12/06/2022 19:11:58 76.09 75.53 84.63 75.6 76.4 77.6 85.36 84.93 87.91 83 82.8 82.8
12/06/2022 19:11:59 76.27 76.39 84.63 75.6 76.4 77.6 85.89 85.7 87.91 83 82.8 82.8
12/06/2022 19:12:00 76.35 76.37 84.63 75.6 76.4 77.6 85.17 85.74 87.91 83 82.8 82.8
12/06/2022 19:12:01 79.59 79.2 84.63 75.7 76.4 77.6 86.38 86.47 87.91 83.1 82.8 82.8
12/06/2022 19:12:02 75.75 78.5 84.63 75.7 76.4 77.6 85.64 86.51 87.91 83.1 82.8 82.8
12/06/2022 19:12:03 76.06 76.96 84.63 75.7 76.4 77.6 86.7 86.55 87.91 83.1 82.8 82.8
12/06/2022 19:12:04 76.04 76.54 84.63 75.7 76.4 77.6 85.53 86.24 87.91 83.1 82.8 82.8
12/06/2022 19:12:05 77 76.9 84.63 75.7 76.4 77.6 89.26 88.36 88.36 83.1 82.8 82.8
12/06/2022 19:12:06 77.58 77.33 84.45 75.7 76.4 77.6 87.54 88.36 88.36 83.1 82.9 82.8
12/06/2022 19:12:07 77.89 77.9 80.39 75.7 76.4 77.6 90.14 89.64 89.64 83.2 82.9 82.8
12/06/2022 19:12:08 78.1 78.15 79.2 75.7 76.4 77.6 90.69 90.58 90.58 83.2 82.9 82.8
12/06/2022 19:12:09 81.34 80.66 80.66 75.7 76.4 77.6 90.1 90.33 90.58 83.2 82.9 82.8
12/06/2022 19:12:10 76.98 80.63 80.66 75.7 76.4 77.6 90.25 90.7 90.7 83.3 83 82.8
12/06/2022 19:12:11 74.22 78.73 80.66 75.7 76.4 77.6 85.8 90.23 90.7 83.3 82.9 82.8
12/06/2022 19:12:12 73.02 76.32 80.66 75.7 76.4 77.6 84.83 87.91 90.7 83.3 82.9 82.8
12/06/2022 19:12:13 73.95 74.64 80.66 75.7 76.4 77.6 84.16 86.26 90.7 83.3 82.9 82.8
12/06/2022 19:12:14 75.88 75.45 80.66 75.7 76.4 77.6 83.51 85.06 90.7 83.3 82.9 82.8
12/06/2022 19:12:15 78.06 77.31 80.66 75.8 76.4 77.6 87.34 86.16 90.7 83.3 83 82.8
12/06/2022 19:12:16 76.75 77.51 80.66 75.8 76.4 77.6 84.61 86.17 90.7 83.3 83 82.8
12/06/2022 19:12:17 74.34 76.81 80.66 75.8 76.4 77.6 84.43 85.47 90.7 83.4 83 82.8
12/06/2022 19:12:18 73.86 75.29 80.66 75.8 76.4 77.6 84.01 85.01 90.7 83.4 83 82.8
12/06/2022 19:12:19 76.93 76.42 80.66 75.8 76.4 77.6 84.24 84.87 90.7 83.4 83 82.8
12/06/2022 19:12:20 76.68 76.61 80.66 75.8 76.4 77.6 86.38 85.75 90.7 83.4 83 82.8
12/06/2022 19:12:21 77.07 76.95 80.66 75.8 76.4 77.6 84.62 85.73 90.7 83.4 83 82.8
12/06/2022 19:12:22 76.93 77.1 80.66 75.8 76.4 77.6 85.74 85.85 90.7 83.4 83 82.8
12/06/2022 19:12:23 75.03 76.86 80.66 75.8 76.4 77.6 84.69 85.65 90.7 83.4 83 82.8
12/06/2022 19:12:24 74.59 76.12 80.66 75.8 76.4 77.6 82.53 85.32 90.7 83.5 83 82.8
12/06/2022 19:12:25 74.47 75.08 80.66 75.8 76.4 77.6 88.19 87.24 90.7 83.5 83 82.8
12/06/2022 19:12:26 76.72 76.27 80.66 75.8 76.4 77.6 88.05 88.17 90.7 83.5 83 82.8
12/06/2022 19:12:27 75.63 76.13 80.66 75.8 76.4 77.6 88.04 88.1 90.7 83.6 83 82.8
12/06/2022 19:12:28 74.98 76.1 80.66 75.8 76.4 77.6 86.64 87.95 90.7 83.6 83 82.8
12/06/2022 19:12:29 76.69 76.55 80.66 75.8 76.4 77.6 84.21 87.23 90.7 83.6 83 82.8
12/06/2022 19:12:30 76.33 76.57 80.66 75.8 76.4 77.6 88.28 87.57 90.7 83.6 83 82.8
12/06/2022 19:12:31 76.11 76.33 80.66 75.8 76.3 77.6 86.21 87.62 90.7 83.6 83.1 82.8
12/06/2022 19:12:32 74.55 76.31 80.66 75.8 76.3 77.6 85.84 86.58 90.7 83.6 83.1 82.8
12/06/2022 19:12:33 75.46 75.49 80.66 75.8 76.3 77.6 86.35 86.62 90.7 83.7 83.1 82.8
12/06/2022 19:12:34 75.38 75.9 80.66 75.8 76.3 77.5 82.42 86.67 90.7 83.7 83.1 82.8
12/06/2022 19:12:35 76.26 76.09 80.66 75.8 76.3 77.5 85.9 85.54 90.7 83.7 83.1 82.8
12/06/2022 19:12:36 75.46 76.14 80.66 75.8 76.3 77.5 83.83 85.54 90.7 83.7 83.1 82.8
12/06/2022 19:12:37 75.34 76.01 80.66 75.8 76.3 77.5 83.87 84.51 90.7 83.7 83.1 82.8
12/06/2022 19:12:38 73.33 75.52 80.66 75.8 76.3 77.5 84.8 85.16 90.7 83.7 83.1 82.8
12/06/2022 19:12:39 76.88 76.26 80.63 75.8 76.3 77.5 83.84 85.01 90.7 83.7 83.1 82.8
12/06/2022 19:12:40 74.89 76.19 78.73 75.8 76.3 77.5 84.15 84.25 90.23 83.7 83.1 82.8
12/06/2022 19:12:41 74.83 75.26 77.51 75.8 76.3 77.5 84.06 84.34 88.17 83.7 83.1 82.8
12/06/2022 19:12:42 75.64 76.07 77.51 75.8 76.3 77.5 83.23 84.12 88.17 83.7 83.1 82.8
12/06/2022 19:12:43 76.52 76.43 77.51 75.8 76.3 77.5 84.11 84.13 88.17 83.7 83.1 82.8
12/06/2022 19:12:44 76.06 76.69 77.51 75.8 76.3 77.5 85.34 85.57 88.17 83.7 83.1 82.8
12/06/2022 19:12:45 77.19 77.04 77.51 75.8 76.3 77.5 87.98 87.31 88.17 83.8 83.1 82.8
12/06/2022 19:12:46 76.63 76.81 77.1 75.8 76.3 77.5 90.05 89.27 89.27 83.8 83.1 82.8
12/06/2022 19:12:47 76.46 77.27 77.27 75.7 76.3 77.5 87.75 89.17 89.27 83.8 83.1 82.8
12/06/2022 19:12:48 76.15 76.63 77.27 75.8 76.3 77.5 88.71 88.95 89.27 83.9 83.2 82.8
12/06/2022 19:12:49 75.94 76.45 77.27 75.8 76.3 77.5 86.62 88.72 89.27 83.9 83.2 82.8
12/06/2022 19:12:50 75.81 76.5 77.27 75.8 76.3 77.5 88.33 88.18 89.27 83.9 83.2 82.8
12/06/2022 19:12:51 73.95 75.89 77.27 75.8 76.3 77.5 88.69 88.64 89.27 84 83.2 82.8
12/06/2022 19:12:52 76.37 76.14 77.27 75.8 76.3 77.5 87.05 88.46 89.27 84 83.2 82.8
12/06/2022 19:12:53 71.42 75.6 77.27 75.8 76.3 77.5 84.72 87.46 89.27 84 83.2 82.8
12/06/2022 19:12:54 74.39 74.51 77.27 75.8 76.3 77.5 83.81 85.85 89.27 84 83.2 82.8
12/06/2022 19:12:55 75.14 75.24 77.27 75.8 76.3 77.5 85.87 85.94 89.27 84 83.2 82.8
12/06/2022 19:12:56 75.19 75.55 77.27 75.8 76.3 77.5 87.4 87.15 89.27 84.1 83.2 82.8
12/06/2022 19:12:57 75.79 76.02 77.27 75.8 76.3 77.5 85.03 86.9 89.27 84.1 83.2 82.8
12/06/2022 19:12:58 75.61 75.77 77.27 75.8 76.3 77.5 86.74 86.61 89.27 84.1 83.2 82.8
12/06/2022 19:12:59 74.44 75.41 77.27 75.8 76.4 77.5 85.51 86.36 89.27 84.1 83.2 82.8
12/06/2022 19:13:00 74.03 75.25 77.27 75.8 76.3 77.5 85.49 86.09 89.27 84.1 83.2 82.8
12/06/2022 19:13:01 68.6 74.4 77.27 75.8 76.3 77.5 76.59 85.74 89.27 84.1 83.2 82.8
12/06/2022 19:13:02 74.06 73.49 77.27 75.8 76.3 77.5 83.24 83.08 89.27 84.1 83.2 82.8
12/06/2022 19:13:03 74.82 74.6 77.27 75.8 76.3 77.5 85.42 84.74 89.27 84.1 83.2 82.8
12/06/2022 19:13:04 70.46 74.37 77.27 75.8 76.3 77.5 76.62 84.62 89.27 84.1 83.2 82.8
12/06/2022 19:13:05 72.44 72.84 77.27 75.8 76.3 77.5 81.26 81.87 89.27 84.1 83.2 82.8
12/06/2022 19:13:06 76.66 75.64 77.27 75.8 76.2 77.5 88.81 87.23 89.27 84.2 83.2 82.8
12/06/2022 19:13:07 75.74 75.84 77.27 75.8 76.2 77.5 87.14 87.3 89.27 84.2 83.2 82.8
12/06/2022 19:13:08 75.49 75.86 77.27 75.8 76.2 77.5 86.51 87.25 89.27 84.2 83.3 82.8
12/06/2022 19:13:09 75.53 75.64 77.27 75.8 76.2 77.5 85.88 86.92 89.27 84.2 83.3 82.8
12/06/2022 19:13:10 76.32 76.3 77.27 75.8 76.2 77.5 85.36 86.25 89.27 84.2 83.3 82.8
12/06/2022 19:13:11 75.31 76.27 77.27 75.8 76.2 77.5 89.06 88.21 89.27 84.2 83.3 82.9
12/06/2022 19:13:12 74.51 75.79 77.27 75.9 76.2 77.5 85.87 88.25 89.27 84.2 83.3 82.9
12/06/2022 19:13:13 71.53 74.74 77.27 75.9 76.2 77.5 85.34 86.65 89.27 84.2 83.3 82.9
12/06/2022 19:13:14 70.39 73.06 77.27 75.9 76.2 77.5 83.99 86.05 89.27 84.2 83.3 82.9
12/06/2022 19:13:15 75.12 74.15 77.27 75.9 76.2 77.5 82.39 85.12 89.27 84.2 83.3 82.9
12/06/2022 19:13:16 75.78 75.34 77.27 75.9 76.3 77.5 86.29 85.53 89.17 84.2 83.3 82.9
12/06/2022 19:13:17 76.54 76.12 76.63 75.9 76.3 77.5 85.04 85.65 88.95 84.2 83.3 82.9
12/06/2022 19:13:18 73.85 76.08 76.5 75.9 76.3 77.5 84.71 85.21 88.72 84.2 83.3 82.9
12/06/2022 19:13:19 72.03 74.77 76.5 75.9 76.3 77.5 83.74 85.14 88.64 84.2 83.3 82.9
12/06/2022 19:13:20 77.43 76.46 76.46 75.9 76.3 77.5 85.28 85.18 88.64 84.2 83.3 82.9
12/06/2022 19:13:21 75.17 76.46 76.46 75.9 76.3 77.5 85.6 85.82 88.46 84.2 83.3 82.9
12/06/2022 19:13:22 76.9 76.65 76.65 75.9 76.3 77.5 85.32 85.58 88.25 84.2 83.3 82.9
12/06/2022 19:13:23 77.12 76.97 76.97 75.9 76.3 77.5 84.96 85.47 88.25 84.2 83.3 82.9
12/06/2022 19:13:24 77.14 77.25 77.25 75.9 76.3 77.5 85.51 85.75 88.25 84.2 83.3 82.9
12/06/2022 19:13:25 74.56 77.28 77.28 75.9 76.3 77.5 82.9 85.95 88.25 84.2 83.3 82.9
12/06/2022 19:13:26 71.75 75.68 77.28 75.9 76.3 77.5 82.74 84.29 88.25 84.2 83.4 82.9
12/06/2022 19:13:27 73.52 74.1 77.28 75.9 76.3 77.5 83.12 83.63 88.25 84.2 83.4 82.9
12/06/2022 19:13:28 76.13 75.7 77.28 75.9 76.3 77.5 82.49 83.67 88.25 84.2 83.4 82.9
12/06/2022 19:13:29 72.46 75.1 77.28 75.9 76.2 77.5 84.1 84.56 88.25 84.2 83.3 82.9
12/06/2022 19:13:30 75.18 74.77 77.28 75.9 76.1 77.5 84.92 84.79 88.25 84.3 83.3 82.9
12/06/2022 19:13:31 75.73 75.59 77.28 76 76.1 77.5 89.02 88.27 88.27 84.3 83.3 82.9
12/06/2022 19:13:32 75.66 75.81 77.28 76 76.1 77.5 89.46 89.3 89.3 84.3 83.3 82.9
12/06/2022 19:13:33 73.87 75.89 77.28 76 76.1 77.5 84.71 89.07 89.3 84.4 83.3 82.9
12/06/2022 19:13:34 75.17 75.42 77.28 76 76.1 77.5 88.91 88.95 89.3 84.4 83.4 82.9
12/06/2022 19:13:35 74.68 75.39 77.28 75.9 76.1 77.5 86.41 88.98 89.3 84.4 83.4 82.9
12/06/2022 19:13:36 74.13 74.99 77.28 75.9 76.1 77.5 88.66 88.72 89.3 84.4 83.4 82.9
12/06/2022 19:13:37 72.49 74.54 77.28 75.9 76.1 77.5 86.26 88.34 89.3 84.5 83.4 82.9
12/06/2022 19:13:38 74.56 74.19 77.28 75.9 76.1 77.5 84.46 87.53 89.3 84.5 83.4 82.9
12/06/2022 19:13:39 72.58 74.15 77.28 75.9 76.1 77.5 85.62 86.12 89.3 84.5 83.4 82.9
12/06/2022 19:13:40 74.37 74.32 77.28 75.9 76.1 77.5 84.97 85.81 89.3 84.5 83.4 82.9
12/06/2022 19:13:41 73.07 74.33 77.28 75.9 76 77.5 86.24 86.2 89.3 84.5 83.4 82.9
12/06/2022 19:13:42 74.84 74.68 77.28 75.9 76 77.5 88.35 87.68 89.3 84.5 83.4 82.9
12/06/2022 19:13:43 75.11 75.12 77.28 75.9 76 77.5 87.33 88.32 89.3 84.5 83.4 82.9
12/06/2022 19:13:44 75.55 75.5 77.28 76 76 77.5 89.32 88.79 89.3 84.6 83.4 82.9
12/06/2022 19:13:45 76.33 76.34 77.28 76 76 77.5 86.23 88.56 89.3 84.6 83.4 82.9
12/06/2022 19:13:46 73.02 75.8 77.28 76 76 77.5 85.42 87.14 89.3 84.6 83.4 82.9
12/06/2022 19:13:47 75.07 75.04 77.28 76 76 77.5 88.76 88.1 89.3 84.6 83.5 82.9
12/06/2022 19:13:48 75.54 75.4 77.28 76 76 77.5 86.31 88.19 89.3 84.7 83.5 82.9
12/06/2022 19:13:49 75.29 75.59 77.28 76 76 77.5 86.71 87.21 89.3 84.7 83.5 82.9
12/06/2022 19:13:50 74.68 75.23 77.28 76 76 77.5 85.67 87.03 89.3 84.7 83.5 82.9
12/06/2022 19:13:51 77.38 76.8 77.28 76 76 77.5 85.47 85.99 89.3 84.7 83.5 82.9
12/06/2022 19:13:52 76.03 76.98 77.28 76 76 77.5 89.1 88.16 89.3 84.7 83.5 82.9
12/06/2022 19:13:53 75.15 76.13 77.28 76 76 77.5 85.96 87.95 89.3 84.7 83.5 82.9
12/06/2022 19:13:54 74.05 75.58 77.28 76 76 77.5 85.64 86.57 89.3 84.7 83.5 82.9
12/06/2022 19:13:55 75.45 75.26 76.98 76 76 77.5 89.23 88.51 89.3 84.8 83.5 82.9
12/06/2022 19:13:56 75.46 75.56 76.98 76 76 77.5 86.25 88.2 89.3 84.8 83.5 82.9
12/06/2022 19:13:57 75.65 75.96 76.98 76 76 77.5 88.7 88.63 89.3 84.8 83.5 82.9
12/06/2022 19:13:58 75.11 75.5 76.98 76 76 77.5 87.81 88.56 89.3 84.8 83.5 82.9
12/06/2022 19:13:59 75.05 75.3 76.98 76 75.9 77.5 86.8 87.69 89.3 84.9 83.5 82.9
12/06/2022 19:14:00 74.53 75.28 76.98 76 75.9 77.5 86.35 87.13 89.3 84.9 83.5 82.9
12/06/2022 19:14:01 75.54 75.4 76.98 75.9 75.9 77.5 84.29 86.74 89.3 84.9 83.5 82.9
12/06/2022 19:14:02 74.64 75.15 76.98 75.8 75.9 77.5 87.55 87.06 89.07 84.9 83.6 83
12/06/2022 19:14:03 75.44 75.46 76.98 75.8 75.9 77.5 87.58 88.35 88.98 84.9 83.6 83
12/06/2022 19:14:04 73.64 75.22 76.98 75.7 75.9 77.5 90 89.38 89.38 84.9 83.6 83
12/06/2022 19:14:05 72.24 74.59 76.98 75.7 75.9 77.5 87.86 89.74 89.74 84.9 83.6 83
12/06/2022 19:14:06 71.01 73.04 76.98 75.7 75.9 77.5 84.67 88.15 89.74 84.9 83.6 83
12/06/2022 19:14:07 72.89 72.87 76.98 75.6 75.9 77.5 87.02 87.13 89.74 84.9 83.6 83
12/06/2022 19:14:08 74.79 74.2 76.98 75.6 75.9 77.5 89.12 88.42 89.74 84.9 83.6 83
12/06/2022 19:14:09 73.75 74.51 76.98 75.6 75.9 77.5 87.33 88.5 89.74 85 83.6 83
12/06/2022 19:14:10 75.16 74.7 76.98 75.6 75.9 77.5 90.03 89.3 89.74 85 83.7 83
12/06/2022 19:14:11 73.42 74.66 76.98 75.5 75.9 77.5 88.33 89.29 89.74 85 83.7 83
12/06/2022 19:14:12 72.91 73.78 76.98 75.4 75.9 77.5 85.61 88.61 89.74 85 83.7 83
12/06/2022 19:14:13 74.41 74.25 76.98 75.4 75.9 77.5 81.93 86.85 89.74 85 83.7 83
12/06/2022 19:14:14 72.86 74.1 76.98 75.3 75.9 77.5 81.02 84.42 89.74 85 83.7 83
12/06/2022 19:14:15 71.32 73.42 76.98 75.2 75.9 77.5 79.71 82.58 89.74 84.9 83.7 83
12/06/2022 19:14:16 70.78 71.99 76.98 75.2 75.9 77.5 78.93 80.93 89.74 84.9 83.7 83
12/06/2022 19:14:17 72.48 72.52 76.98 75.2 75.9 77.5 82.35 82.18 89.74 84.9 83.7 83
12/06/2022 19:14:18 74.86 74.32 76.98 75.2 75.9 77.5 85.32 84.38 89.74 84.9 83.7 83
12/06/2022 19:14:19 75.48 75.12 76.98 75.2 75.9 77.5 84.46 84.78 89.74 84.9 83.7 83
12/06/2022 19:14:20 73.71 75.06 76.98 75.2 75.9 77.5 80.97 84.29 89.74 84.9 83.7 83
12/06/2022 19:14:21 68.11 74.1 76.98 75.2 75.9 77.5 76.02 82.36 89.74 84.9 83.7 83
12/06/2022 19:14:22 70.64 71.5 76.13 75.2 75.9 77.5 82.26 82.34 89.74 84.9 83.7 83
12/06/2022 19:14:23 73.66 72.94 75.96 75.1 75.9 77.5 85.63 84.54 89.74 84.9 83.7 83
12/06/2022 19:14:24 71.42 72.93 75.96 75.1 75.9 77.5 80.95 84.41 89.74 84.9 83.7 83
12/06/2022 19:14:25 74.32 73.69 75.96 75.1 75.9 77.5 84.44 83.99 89.74 84.9 83.7 83
12/06/2022 19:14:26 71.29 73.73 75.96 75 75.9 77.5 81.56 84.06 89.74 84.9 83.7 83
12/06/2022 19:14:27 75.19 74.61 75.5 75 75.9 77.5 85.5 85.13 89.74 84.9 83.7 83
12/06/2022 19:14:28 77.37 76.53 76.53 75 75.9 77.5 87.85 87.04 89.74 84.9 83.7 83
12/06/2022 19:14:29 76.95 76.83 76.83 75.1 75.9 77.5 86.05 87.06 89.74 84.9 83.7 83
12/06/2022 19:14:30 76.54 76.84 76.84 75.1 75.9 77.5 86.57 86.96 89.74 84.9 83.7 83
12/06/2022 19:14:31 76.57 76.76 76.84 75.1 75.9 77.5 85.57 86.7 89.74 84.9 83.7 83
12/06/2022 19:14:32 76.92 77.12 77.12 75.1 75.9 77.5 86.82 86.87 89.74 85 83.7 83
12/06/2022 19:14:33 74.2 76.79 77.12 75.1 75.9 77.5 87.86 87.68 89.74 85 83.7 83
12/06/2022 19:14:34 75.15 75.82 77.12 75.1 75.9 77.5 83.7 87.46 89.74 85 83.7 83
12/06/2022 19:14:35 71.95 75.08 77.12 75.1 75.9 77.5 85.23 85.77 89.3 85 83.8 83
12/06/2022 19:14:36 75.07 74.94 77.12 75.1 75.9 77.5 85.65 86.53 89.3 85 83.8 83
12/06/2022 19:14:37 74.87 75.58 77.12 75.1 75.9 77.4 85.31 85.79 89.3 85 83.8 83
12/06/2022 19:14:38 75.64 75.31 77.12 75.1 75.9 77.4 86.08 86.77 89.3 85 83.8 83
12/06/2022 19:14:39 76.05 76.2 77.12 75.1 75.9 77.4 84.68 86.14 89.3 85 83.8 83
12/06/2022 19:14:40 73.88 75.71 77.12 75.1 75.9 77.4 84.04 84.98 89.29 85 83.8 83
12/06/2022 19:14:41 74.78 75.03 77.12 75.1 75.9 77.4 85.53 85.43 88.61 85 83.8 83
12/06/2022 19:14:42 75.91 75.78 77.12 75.2 75.9 77.4 83.77 85.2 87.68 85 83.8 83
12/06/2022 19:14:43 75.74 75.76 77.12 75.2 75.9 77.4 86.34 86.11 87.68 85 83.8 83
12/06/2022 19:14:44 77.4 76.92 77.12 75.2 75.9 77.4 85.77 86.4 87.68 85 83.8 83
12/06/2022 19:14:45 75.28 76.83 77.12 75.2 75.9 77.4 87.32 86.52 87.68 85.1 83.8 83
12/06/2022 19:14:46 76.99 76.67 77.12 75.2 75.9 77.4 85.1 86.52 87.68 85.1 83.8 83
12/06/2022 19:14:47 71.95 76.65 77.12 75.2 75.9 77.4 79.58 85.65 87.68 85.1 83.8 83
12/06/2022 19:14:48 74.2 74.4 77.12 75.2 75.9 77.4 89.04 87.99 87.99 85.1 83.8 83
12/06/2022 19:14:49 73.93 74.52 77.12 75.2 75.9 77.4 89.21 88.83 88.83 85.1 83.9 83
12/06/2022 19:14:50 72.79 73.93 77.12 75.2 75.9 77.4 86.58 88.63 88.83 85.1 83.9 83
12/06/2022 19:14:51 71.15 73.57 77.12 75.2 75.9 77.4 83.78 87.42 88.83 85.1 83.9 83
12/06/2022 19:14:52 70.4 71.93 77.12 75.2 75.9 77.4 81.61 85.39 88.83 85.1 83.9 83
12/06/2022 19:14:53 73.46 73 77.12 75.2 75.9 77.4 88.1 87.32 88.83 85.2 83.9 83
12/06/2022 19:14:54 71.66 73.02 77.12 75.2 75.9 77.4 86.31 87.55 88.83 85.2 83.9 83
12/06/2022 19:14:55 69.1 72.12 77.12 75.2 75.9 77.4 83.36 86.48 88.83 85.2 83.9 83
12/06/2022 19:14:56 66.76 70.42 77.12 75.2 75.9 77.4 80.61 84.75 88.83 85.2 83.9 83
12/06/2022 19:14:57 67.29 68.47 77.12 75.2 75.9 77.4 78.51 82.54 88.83 85.2 83.9 83
12/06/2022 19:14:58 72.1 71.34 77.12 75.2 75.9 77.4 84.02 83.44 88.83 85.2 83.9 83
12/06/2022 19:14:59 70.12 71.39 77.12 75.2 75.9 77.4 84.28 84.01 88.83 85.2 83.9 83
12/06/2022 19:15:00 68.62 70.51 77.12 75.2 75.9 77.4 82.19 83.88 88.83 85.2 83.9 83
12/06/2022 19:15:01 68.37 69.71 77.12 75.2 75.9 77.4 80.13 82.85 88.83 85.2 83.9 83
12/06/2022 19:15:02 68.15 68.72 76.92 75.2 75.9 77.4 78.11 81.19 88.83 85.2 83.9 83
12/06/2022 19:15:03 73.01 72.06 76.92 75.2 75.9 77.3 83.75 83.11 88.83 85.2 83.9 83
12/06/2022 19:15:04 70.35 72.21 76.92 75.2 75.9 77.3 83.63 83.59 88.83 85.2 83.9 83
12/06/2022 19:15:05 67.35 70.87 76.92 75.2 75.8 77.3 80 83.28 88.83 85.2 83.9 83
12/06/2022 19:15:06 66.94 68.94 76.92 75.2 75.8 77.3 78.46 81.4 88.83 85.2 83.9 83
12/06/2022 19:15:07 68.63 69.06 76.92 75.2 75.8 77.3 83.08 82.79 88.83 85.2 83.9 83
12/06/2022 19:15:08 64.6 68.01 76.92 75.2 75.8 77.3 74.57 81.6 88.83 85.2 83.9 83
12/06/2022 19:15:09 64.54 66.62 76.92 75.2 75.8 77.3 73.68 78.59 88.83 85.2 83.9 83
12/06/2022 19:15:10 64.33 65.43 76.92 75.2 75.8 77.3 74.09 76.16 88.83 85.2 83.9 83
12/06/2022 19:15:11 65.19 65.2 76.92 75.2 75.8 77.3 75.49 75.48 88.83 85.2 83.9 83
12/06/2022 19:15:12 65.98 65.88 76.92 75.2 75.8 77.3 74.79 75.32 88.83 85.1 83.9 83
12/06/2022 19:15:13 68 67.71 76.92 75.1 75.8 77.3 76.76 76.46 88.83 85.1 83.9 83
12/06/2022 19:15:14 69.07 68.72 76.83 75.1 75.8 77.3 77.89 77.42 88.83 85.1 83.9 83
12/06/2022 19:15:15 72.06 71.16 76.67 75.1 75.8 77.3 76.66 77.37 88.83 85.1 83.9 82.9
12/06/2022 19:15:16 71.65 71.87 76.65 75.1 75.8 77.3 77.63 77.43 88.83 85.1 83.9 82.9
12/06/2022 19:15:17 70.78 71.39 74.52 75.1 75.8 77.3 78.6 78.35 88.83 85.1 83.9 82.9
12/06/2022 19:15:18 72.12 72.26 74.52 75.1 75.8 77.3 78.77 78.68 88.83 85.1 83.9 82.9
12/06/2022 19:15:19 72.46 72.51 73.93 75.1 75.8 77.3 79.69 79.41 88.63 85.1 83.9 82.9
12/06/2022 19:15:20 70.98 72.53 73.57 75.1 75.8 77.3 81.16 80.64 87.55 85.1 83.9 82.9
12/06/2022 19:15:21 71.92 72.01 73.02 75.1 75.8 77.3 83.2 82.55 87.55 85.1 83.9 82.9
12/06/2022 19:15:22 72.23 72.26 73.02 75.1 75.8 77.3 81.78 82.76 87.55 85.1 83.9 82.9
12/06/2022 19:15:23 73.1 73.08 73.08 75.1 75.8 77.3 82.81 82.73 87.55 85.1 83.9 82.9
12/06/2022 19:15:24 69.18 72.91 73.08 75.1 75.8 77.3 79.58 82.73 86.48 85 83.9 82.9
12/06/2022 19:15:25 71.54 71.48 73.08 75.1 75.8 77.3 81.32 81.36 84.75 85 83.9 82.9
12/06/2022 19:15:26 70.96 71.61 73.08 75.1 75.8 77.3 85.29 84.78 84.78 85.1 83.9 82.9
12/06/2022 19:15:27 71.65 72.12 73.08 75.1 75.8 77.3 86.51 85.95 85.95 85.1 83.9 82.9
12/06/2022 19:15:28 72.16 72.03 73.08 75.1 75.8 77.3 85.18 85.74 85.95 85.1 83.9 82.9
12/06/2022 19:15:29 71.35 71.9 73.08 75.1 75.8 77.3 83.4 85.38 85.95 85.1 83.9 82.9
12/06/2022 19:15:30 69.42 71.86 73.08 75.1 75.8 77.3 79.27 84.15 85.95 85.1 83.9 82.9
12/06/2022 19:15:31 64.39 70.18 73.08 75.1 75.8 77.3 72.26 81.58 85.95 85.1 83.9 82.9
12/06/2022 19:15:32 67.12 67.8 73.08 75.1 75.8 77.3 76.73 78.07 85.95 85.1 83.9 82.9
12/06/2022 19:15:33 73.09 71.81 73.08 75.1 75.8 77.3 88.56 86.75 86.75 85.1 83.9 82.9
12/06/2022 19:15:34 72.12 72.04 73.08 75.1 75.8 77.3 87.88 87.53 87.53 85.1 83.9 82.9
12/06/2022 19:15:35 72.14 72.35 73.08 75.1 75.8 77.3 88.22 88.03 88.03 85.1 84 82.9
12/06/2022 19:15:36 72.45 72.74 73.08 75.1 75.8 77.3 82.56 87.94 88.03 85.1 84 82.9
12/06/2022 19:15:37 71.88 72.25 73.08 75.1 75.8 77.3 82.04 85.35 88.03 85.1 84 82.9
12/06/2022 19:15:38 72.28 72.51 73.08 75 75.8 77.3 81.83 83.63 88.03 85.1 84 82.9
12/06/2022 19:15:39 71.81 72.02 73.08 75 75.8 77.3 83.52 83.22 88.03 85.1 84 82.9
12/06/2022 19:15:40 72.64 72.54 73.08 75 75.8 77.3 84.17 84.11 88.03 85.1 84 82.9
12/06/2022 19:15:41 70.81 72.57 73.08 75 75.8 77.3 82.89 84.21 88.03 85.1 84 82.9
12/06/2022 19:15:42 70.86 71.31 73.08 75 75.8 77.3 82 83.23 88.03 85.1 84 83
12/06/2022 19:15:43 72.64 72.23 73.08 75 75.8 77.3 81.89 82.9 88.03 85.1 84 83
12/06/2022 19:15:44 73.12 73.08 73.08 75 75.8 77.3 80.22 82.01 88.03 85.1 84 83
12/06/2022 19:15:45 73.51 73.34 73.34 75 75.8 77.3 82.45 82.18 88.03 85.1 84 83
12/06/2022 19:15:46 74.86 74.45 74.45 75 75.8 77.3 86.2 85.47 88.03 85.1 84 83
12/06/2022 19:15:47 82.01 81.53 81.53 75 75.8 77.3 86.37 86.37 88.03 85.1 84 83
12/06/2022 19:15:48 74.68 81.34 81.53 75 75.8 77.3 85.53 86.47 88.03 85.1 84 83
12/06/2022 19:15:49 78.25 78.77 81.53 75 75.8 77.3 85.31 85.77 88.03 85.1 84 83
12/06/2022 19:15:50 75.32 78.81 81.53 75.1 75.8 77.3 83.88 85.78 88.03 85.1 84 83
12/06/2022 19:15:51 73.87 76.79 81.53 75 75.8 77.3 83.27 84.5 88.03 85.1 84 83
12/06/2022 19:15:52 73.28 75.29 81.53 75 75.8 77.3 83.9 84.18 88.03 85.1 84 83
12/06/2022 19:15:53 73.63 74.3 81.53 75 75.8 77.3 86.53 86.54 88.03 85.2 84 83
12/06/2022 19:15:54 73.92 74.02 81.53 75 75.8 77.3 85 85.49 88.03 85.2 84 83
12/06/2022 19:15:55 75.17 75.08 81.53 74.9 75.8 77.3 84.29 85.49 88.03 85.2 84 83
12/06/2022 19:15:56 75.17 75.14 81.53 74.9 75.8 77.3 83.62 84.66 88.03 85.2 84 83
12/06/2022 19:15:57 75.72 75.8 81.53 74.9 75.8 77.3 81.49 83.99 88.03 85.1 84 83
12/06/2022 19:15:58 81.22 80.74 81.53 74.9 75.8 77.3 84.22 84.3 88.03 85.1 84 83
12/06/2022 19:15:59 81.85 81.9 81.9 75 75.9 77.3 89.92 89.15 89.15 85.2 84.1 83
12/06/2022 19:16:00 76.09 81.83 81.9 75 75.9 77.3 84.94 89.09 89.15 85.2 84.1 83
12/06/2022 19:16:01 74.86 79.12 81.9 74.9 75.9 77.3 84.41 87.05 89.15 85.2 84.1 83
12/06/2022 19:16:02 79.84 79.54 81.9 75 75.9 77.3 85.16 85.81 89.15 85.2 84.1 83
12/06/2022 19:16:03 76.85 78.75 81.9 75 75.9 77.3 83.6 85.28 89.15 85.2 84.1 83
12/06/2022 19:16:04 74.9 77.89 81.9 75 75.9 77.3 84.22 84.42 89.15 85.2 84.1 83
12/06/2022 19:16:05 75.09 76.23 81.9 75 75.9 77.3 84.64 84.96 89.15 85.2 84.1 83
12/06/2022 19:16:06 75.57 76.03 81.9 75 75.9 77.3 86.37 86.73 89.15 85.2 84.1 83
12/06/2022 19:16:07 82.04 81.14 81.9 75 75.9 77.3 87.41 86.88 89.15 85.2 84.1 83
12/06/2022 19:16:08 73.75 79.45 81.9 75 75.9 77.3 82.64 86.37 89.15 85.2 84.1 83
12/06/2022 19:16:09 73.03 76.78 81.9 75 75.9 77.3 81.85 84.38 89.15 85.2 84.1 83
12/06/2022 19:16:10 77.45 76.99 81.9 75 75.9 77.3 82.86 83.16 89.15 85.3 84.1 83
12/06/2022 19:16:11 77.65 77.47 81.9 75.1 75.9 77.3 82.72 83.54 89.15 85.3 84.1 83
12/06/2022 19:16:12 77.13 78.05 81.9 75.1 75.9 77.3 81.54 83.07 89.15 85.3 84.1 83
12/06/2022 19:16:13 75.76 77.01 81.9 75.1 75.9 77.3 80.13 81.75 89.15 85.3 84.1 83
12/06/2022 19:16:14 79.28 78.95 81.9 75.1 75.9 77.3 82.62 82.5 89.15 85.3 84.1 83
12/06/2022 19:16:15 77.61 79.36 81.9 75.2 75.9 77.3 81.98 82.96 89.15 85.3 84.1 83
12/06/2022 19:16:16 75.16 78.04 81.9 75.2 75.9 77.3 80.43 82.51 89.15 85.3 84.1 83
12/06/2022 19:16:17 76.53 76.92 81.9 75.2 75.9 77.3 81.81 81.79 89.15 85.3 84.1 83
12/06/2022 19:16:18 73.93 76.54 81.9 75.2 75.9 77.3 81.26 81.92 89.15 85.3 84.1 83
12/06/2022 19:16:19 79.08 78.84 81.9 75.2 75.9 77.3 83.55 83.36 89.15 85.3 84.1 83
12/06/2022 19:16:20 79.25 79.67 81.9 75.2 75.9 77.3 83.83 84.02 89.15 85.3 84.1 83
12/06/2022 19:16:21 78.19 79.2 81.9 75.2 75.9 77.3 86.35 85.94 89.15 85.3 84.1 83
12/06/2022 19:16:22 72.6 78.83 81.9 75.2 75.9 77.3 80.11 85.43 89.15 85.3 84.1 83
12/06/2022 19:16:23 71.71 76.02 81.9 75.2 75.9 77.3 80.19 82.97 89.15 85.3 84.1 83
12/06/2022 19:16:24 73.58 74.83 81.9 75.2 75.9 77.3 84.19 83.42 89.15 85.3 84.1 83
12/06/2022 19:16:25 74.13 74.01 81.9 75.2 75.9 77.3 86.95 85.9 89.15 85.3 84.1 83
12/06/2022 19:16:26 73.35 74.32 81.9 75.1 75.9 77.3 85.71 85.95 89.15 85.3 84.1 83
12/06/2022 19:16:27 72.78 73.65 81.9 75.1 75.9 77.3 86.64 86.6 89.15 85.4 84.1 83
12/06/2022 19:16:28 75.09 74.79 81.9 75.1 75.9 77.3 87.82 87.69 89.15 85.4 84.1 83
12/06/2022 19:16:29 79.28 78.2 81.83 75.1 75.9 77.3 93.71 92.18 92.18 85.5 84.1 83
12/06/2022 19:16:30 77.58 78.54 81.14 75.1 75.9 77.3 89.86 92.2 92.2 85.5 84.1 83
12/06/2022 19:16:31 73.15 77.64 81.14 75.1 75.9 77.3 86.87 90.83 92.2 85.5 84.1 83
12/06/2022 19:16:32 76.12 76.02 81.14 75.2 75.9 77.3 86.21 88.64 92.2 85.5 84.1 83
12/06/2022 19:16:33 77.95 77.54 81.14 75.2 75.9 77.3 85.94 87.37 92.2 85.6 84.1 83
12/06/2022 19:16:34 76.79 78.3 81.14 75.2 75.9 77.3 86.21 86.71 92.2 85.6 84.1 83
12/06/2022 19:16:35 71.25 76.44 81.14 75.2 75.9 77.3 83.88 86.27 92.2 85.6 84.1 83
12/06/2022 19:16:36 73.93 74.27 81.14 75 75.9 77.3 84.3 84.94 92.2 85.6 84.1 83
12/06/2022 19:16:37 75.82 75.61 79.67 75.1 75.9 77.3 85.15 85.32 92.2 85.6 84.2 83
12/06/2022 19:16:38 75.27 75.96 79.67 75.1 75.9 77.3 83.33 84.88 92.2 85.6 84.2 83
12/06/2022 19:16:39 78.42 78.37 79.67 75.1 75.9 77.3 85.01 84.92 92.2 85.6 84.2 83
12/06/2022 19:16:40 74.73 77.82 79.67 75.1 75.9 77.3 84.05 84.66 92.2 85.6 84.2 83
12/06/2022 19:16:41 75.88 76.32 79.67 75.1 75.9 77.3 84.01 84.44 92.2 85.6 84.2 83
12/06/2022 19:16:42 73.91 76.04 79.67 75.1 75.9 77.3 83.7 84.49 92.2 85.6 84.2 83
12/06/2022 19:16:43 71.65 74.43 79.67 75.1 75.9 77.3 81.76 83.64 92.2 85.6 84.2 83
12/06/2022 19:16:44 75.53 75.2 79.67 75.1 75.9 77.3 84.38 84.06 92.2 85.6 84.2 83
12/06/2022 19:16:45 72.13 75.11 79.67 75.1 75.9 77.3 82.67 84.1 92.2 85.6 84.2 83
12/06/2022 19:16:46 71.7 73.4 79.67 75.1 75.9 77.3 81.3 83.07 92.2 85.6 84.2 83
12/06/2022 19:16:47 72.16 72.44 79.67 75.1 75.9 77.3 81.44 82.29 92.2 85.6 84.2 83
12/06/2022 19:16:48 72.74 72.79 79.67 75.1 75.9 77.3 79.32 81.62 92.2 85.6 84.2 83
12/06/2022 19:16:49 76.8 76.15 79.67 75.1 75.9 77.3 83.37 82.85 92.2 85.5 84.2 83
12/06/2022 19:16:50 74.56 76.5 79.2 75.1 75.9 77.3 85.52 85.03 92.2 85.5 84.2 83
12/06/2022 19:16:51 73.83 75.05 78.83 75.1 75.9 77.3 83.26 85.26 92.2 85.5 84.2 83
12/06/2022 19:16:52 73.23 74.39 78.54 75.1 75.9 77.3 84.73 84.8 92.2 85.5 84.2 83
12/06/2022 19:16:53 79.14 77.91 78.54 75.1 75.9 77.3 84.99 84.89 92.2 85.5 84.2 83
12/06/2022 19:16:54 73.76 77.39 78.54 75.1 75.9 77.3 82.92 84.7 92.2 85.5 84.2 83
12/06/2022 19:16:55 75.28 75.98 78.54 75.1 75.9 77.3 83.42 83.68 92.2 85.5 84.2 83
12/06/2022 19:16:56 72.56 75.32 78.54 75.1 75.9 77.3 83.64 83.97 92.2 85.5 84.2 83
12/06/2022 19:16:57 75.5 75.37 78.54 75.1 75.9 77.3 86.54 86.31 92.2 85.5 84.2 83
12/06/2022 19:16:58 75.2 75.33 78.54 75.1 75.9 77.3 85.28 85.61 92.2 85.5 84.2 83
12/06/2022 19:16:59 76.88 76.9 78.54 75.1 76 77.3 85.02 86.03 92.2 85.5 84.2 83
12/06/2022 19:17:00 73.62 75.9 78.37 75.1 76 77.3 83.49 85.04 90.83 85.5 84.2 83
12/06/2022 19:17:01 73.62 74.8 78.37 75.1 76 77.3 80.03 84.21 88.64 85.5 84.2 83
12/06/2022 19:17:02 78.08 76.99 78.37 75.1 76 77.3 83.42 83.11 87.37 85.5 84.2 83
12/06/2022 19:17:03 77.59 78.24 78.37 75.1 76 77.3 87.59 86.63 86.71 85.5 84.2 83
12/06/2022 19:17:04 73.44 76.89 78.37 75.1 76 77.3 83.44 86.6 86.63 85.5 84.2 83
12/06/2022 19:17:05 79 78.6 78.6 75.1 76 77.3 85.72 85.63 86.63 85.5 84.2 83
12/06/2022 19:17:06 77.86 78.81 78.81 75.1 76 77.3 84.56 85.62 86.63 85.5 84.2 83
12/06/2022 19:17:07 79.86 79.85 79.85 75.1 76 77.3 85.85 85.9 86.63 85.4 84.2 83
12/06/2022 19:17:08 79.08 79.71 79.85 75.1 76 77.3 85.38 85.75 86.63 85.4 84.2 83
12/06/2022 19:17:09 79.4 79.76 79.85 75.1 76 77.3 85.98 86.16 86.63 85.4 84.2 83
12/06/2022 19:17:10 82.27 81.8 81.8 75.1 76 77.3 88.02 88.1 88.1 85.4 84.2 83
12/06/2022 19:17:11 78.29 81.18 81.8 75.2 76 77.3 86.74 87.22 88.1 85.4 84.2 83
12/06/2022 19:17:12 73.36 79.49 81.8 75.2 76 77.3 81.99 86.69 88.1 85.4 84.2 83
12/06/2022 19:17:13 73.3 76.74 81.8 75.2 76 77.3 81.28 84.44 88.1 85.4 84.2 83
12/06/2022 19:17:14 74.83 75.31 81.8 75.2 76 77.3 80.74 82.97 88.1 85.4 84.2 83
12/06/2022 19:17:15 77.93 77.05 81.8 75.2 76 77.3 84.09 83.59 88.1 85.3 84.2 83
12/06/2022 19:17:16 78.42 78.19 81.8 75.2 76 77.3 82.35 83.19 88.1 85.3 84.2 83
12/06/2022 19:17:17 79.31 79.63 81.8 75.2 76 77.3 81.99 82.86 88.1 85.3 84.2 83
12/06/2022 19:17:18 76.18 79.66 81.8 75.2 76 77.3 80.35 82.9 88.1 85.3 84.2 83
12/06/2022 19:17:19 79.94 79.43 81.8 75.2 76 77.3 83.76 83.18 88.1 85.3 84.2 83
12/06/2022 19:17:20 76.58 79.41 81.8 75.2 76 77.3 80.41 83.15 88.1 85.3 84.2 83
12/06/2022 19:17:21 78.53 78.52 81.8 75.2 76 77.3 83.18 82.78 88.1 85.3 84.2 83
12/06/2022 19:17:22 73.26 78.27 81.8 75.2 76 77.3 80.73 82.88 88.1 85.3 84.2 83
12/06/2022 19:17:23 72.89 75.73 81.8 75.2 76 77.3 80.68 81.55 88.1 85.3 84.2 83
12/06/2022 19:17:24 72.91 74.19 81.8 75.2 76 77.3 80.63 81.15 88.1 85.3 84.2 83
12/06/2022 19:17:25 73.25 73.68 81.8 75.2 76 77.3 81.33 81.35 88.1 85.3 84.2 83
12/06/2022 19:17:26 72.19 73.26 81.8 75.2 76 77.2 81.24 81.74 88.1 85.2 84.2 83
12/06/2022 19:17:27 73.47 73.19 81.8 75.2 76 77.2 79.91 81.1 88.1 85.2 84.2 83
12/06/2022 19:17:28 71.04 73.38 81.8 75.2 76 77.2 77.06 80.3 88.1 85.2 84.2 83
12/06/2022 19:17:29 74.33 73.9 81.8 75.2 76 77.2 79.66 79.39 88.1 85.2 84.2 83
12/06/2022 19:17:30 68.8 73.91 81.8 75.2 76 77.2 76.02 79.38 88.1 85.2 84.2 83
12/06/2022 19:17:31 63.6 71.19 81.8 75.1 76 77.2 73.92 77.4 88.1 85.2 84.2 83
12/06/2022 19:17:32 67.41 68.14 81.8 75.1 76 77.2 75.34 75.72 88.1 85.1 84.2 83
12/06/2022 19:17:33 74.07 73.12 81.8 75.1 76 77.2 78.57 77.94 88.1 85.1 84.2 83
12/06/2022 19:17:34 75.85 75.57 81.8 75.1 76 77.2 80.24 79.99 88.1 85.1 84.2 83
12/06/2022 19:17:35 72.93 75.05 81.8 75.1 76 77.2 77.64 79.61 88.1 85.1 84.2 83
12/06/2022 19:17:36 67.16 73.58 81.8 75.1 76 77.2 74.59 78.29 88.1 85.1 84.2 83
12/06/2022 19:17:37 67.62 70.75 81.8 75.1 76 77.2 75.27 76.38 88.1 85.1 84.2 83
12/06/2022 19:17:38 70.42 70.94 81.8 75.1 76 77.2 76.93 76.52 88.1 85.1 84.2 83
12/06/2022 19:17:39 69.67 69.98 81.8 75.1 76 77.2 76.47 76.77 88.1 85.1 84.2 83
12/06/2022 19:17:40 72.32 72.03 81.18 75.1 76 77.2 76.94 77.32 87.22 85.1 84.2 83
12/06/2022 19:17:41 71.58 71.78 79.66 75.1 76 77.2 76.13 76.5 86.69 85 84.2 83
12/06/2022 19:17:42 71.97 73.18 79.66 75 76 77.2 76.11 77.21 84.44 85 84.2 83
12/06/2022 19:17:43 66.23 71.47 79.66 75 76 77.2 71.86 76 83.59 85 84.2 83
12/06/2022 19:17:44 75.97 75.12 79.66 75 76 77.2 78.62 77.85 83.59 85 84.2 83
12/06/2022 19:17:45 77.07 76.88 79.66 75 76 77.2 80.7 80.13 83.19 85 84.2 83
12/06/2022 19:17:46 73.48 76.3 79.66 75 76 77.2 78.64 79.83 83.18 84.9 84.2 83
12/06/2022 19:17:47 73.1 75.6 79.66 75 76 77.2 78.02 79.38 83.18 84.9 84.2 83
12/06/2022 19:17:48 73.48 75.34 79.43 75 76 77.2 79.32 79.31 83.18 84.9 84.2 83
12/06/2022 19:17:49 68.35 72.78 79.41 75 76 77.2 76.97 78.7 83.15 84.9 84.2 83
12/06/2022 19:17:50 67.28 70.53 78.52 75 76 77.2 77.04 78.17 82.88 84.8 84.2 83
12/06/2022 19:17:51 73.15 72.45 78.27 75 76 77.2 78.98 78.59 82.88 84.8 84.2 83
12/06/2022 19:17:52 75.08 74.68 76.88 75 76 77.2 79.78 79.72 81.74 84.8 84.2 83
12/06/2022 19:17:53 77.48 76.87 76.88 75 76 77.2 81.81 81.19 81.74 84.8 84.2 83
12/06/2022 19:17:54 71.41 77.05 77.05 75 76 77.2 79.06 81.27 81.74 84.8 84.2 83
12/06/2022 19:17:55 70.45 74.06 77.05 75 76 77.2 78.25 79.92 81.74 84.8 84.2 83
12/06/2022 19:17:56 73.22 72.86 77.05 75 76 77.2 81.51 80.86 81.27 84.7 84.2 83
12/06/2022 19:17:57 70.87 72.95 77.05 74.9 76 77.2 81.87 81.63 81.63 84.7 84.2 83
12/06/2022 19:17:58 67.8 71.41 77.05 74.9 76 77.2 80.66 81.48 81.63 84.7 84.2 83
12/06/2022 19:17:59 71.82 71.47 77.05 74.9 75.9 77.2 84.24 83.59 83.59 84.7 84.2 83
12/06/2022 19:18:00 72.27 72.17 77.05 74.9 75.9 77.2 83.56 84.01 84.01 84.7 84.2 83
12/06/2022 19:18:01 72.52 72.99 77.05 74.9 75.9 77.2 82.38 83.42 84.01 84.7 84.2 83
12/06/2022 19:18:02 69.05 72 77.05 74.9 75.9 77.2 86.09 85.53 85.53 84.7 84.2 83
12/06/2022 19:18:03 70.84 71.21 77.05 74.9 75.9 77.2 85.69 86.11 86.11 84.7 84.2 83
12/06/2022 19:18:04 78.41 77.2 77.2 74.9 75.9 77.2 84.08 85.58 86.11 84.7 84.2 83
12/06/2022 19:18:05 73.82 76.98 77.2 74.9 75.9 77.2 81.38 84.6 86.11 84.7 84.2 83
12/06/2022 19:18:06 68.17 74.97 77.2 74.9 75.9 77.2 82.07 82.88 86.11 84.7 84.2 83
12/06/2022 19:18:07 68.98 71.92 77.2 74.9 75.9 77.2 82.02 82.42 86.11 84.7 84.2 83
12/06/2022 19:18:08 66.73 70.62 77.2 74.9 75.9 77.2 80.61 82.27 86.11 84.7 84.2 83
12/06/2022 19:18:09 67.24 68.67 77.2 74.9 75.9 77.2 81.71 81.84 86.11 84.7 84.2 83
12/06/2022 19:18:10 67.86 68.14 77.2 74.9 75.9 77.2 82.78 82.76 86.11 84.7 84.2 83
12/06/2022 19:18:11 75.8 74.37 77.2 74.9 75.9 77.2 84.45 84.11 86.11 84.6 84.2 83
12/06/2022 19:18:12 74.08 74.49 77.2 74.9 75.9 77.2 81.56 83.5 86.11 84.6 84.2 83
12/06/2022 19:18:13 73.18 73.83 77.2 74.9 75.9 77.2 80.78 82.35 86.11 84.6 84.2 83
12/06/2022 19:18:14 70.87 73.3 77.2 74.9 75.9 77.2 80.67 81.47 86.11 84.6 84.2 83
12/06/2022 19:18:15 73.25 73.43 77.2 74.9 75.9 77.2 81.57 81.59 86.11 84.6 84.2 83
12/06/2022 19:18:16 67.02 72.58 77.2 74.8 75.9 77.2 80.22 81.45 86.11 84.6 84.2 83
12/06/2022 19:18:17 74.68 74.09 77.2 74.8 75.9 77.2 80.72 80.98 86.11 84.6 84.2 83
12/06/2022 19:18:18 78.12 77.5 77.5 74.9 75.9 77.2 82.63 82.38 86.11 84.6 84.2 83
12/06/2022 19:18:19 67.54 77.03 77.5 74.8 75.9 77.2 78.64 81.89 86.11 84.6 84.2 83
12/06/2022 19:18:20 66.23 73.51 77.5 74.8 75.9 77.2 75.13 80.27 86.11 84.5 84.2 83
12/06/2022 19:18:21 73.01 73.11 77.5 74.8 75.9 77.2 76.46 77.68 86.11 84.5 84.2 83
12/06/2022 19:18:22 73.49 73.65 77.5 74.8 75.9 77.2 78.75 78.56 86.11 84.5 84.2 83
12/06/2022 19:18:23 69.6 73.18 77.5 74.8 75.9 77.2 75.82 78.13 86.11 84.5 84.2 83
12/06/2022 19:18:24 70.08 71.23 77.5 74.8 75.9 77.1 77.97 77.64 86.11 84.5 84.2 83
12/06/2022 19:18:25 71.48 71.75 77.5 74.8 75.9 77.1 79.17 78.97 86.11 84.5 84.2 83
12/06/2022 19:18:26 73.93 73.06 77.5 74.8 75.9 77.1 79.35 79.25 86.11 84.5 84.2 83
12/06/2022 19:18:27 78.03 77.64 77.64 74.8 75.9 77.1 81.65 81.34 86.11 84.5 84.2 83
12/06/2022 19:18:28 78.23 79.58 79.58 74.8 75.9 77.2 81.89 82.47 86.11 84.5 84.2 83
12/06/2022 19:18:29 69.2 77.26 79.58 74.8 75.9 77.2 78.44 81.28 86.11 84.5 84.2 83
12/06/2022 19:18:30 74.71 75.27 79.58 74.8 75.9 77.2 81.8 81.71 86.11 84.4 84.2 83
12/06/2022 19:18:31 72.67 75.99 79.58 74.8 75.9 77.2 80.9 82.79 86.11 84.4 84.2 83
12/06/2022 19:18:32 79.76 78.49 79.58 74.8 75.9 77.2 83.26 82.56 86.11 84.4 84.2 83
12/06/2022 19:18:33 75.9 78.81 79.58 74.8 75.9 77.2 80.81 82.59 85.58 84.4 84.2 83
12/06/2022 19:18:34 70.32 76.64 79.58 74.8 75.9 77.2 78.76 81.32 84.6 84.3 84.2 83
12/06/2022 19:18:35 69.13 73.78 79.58 74.8 75.9 77.1 79.01 80.02 84.11 84.3 84.2 83
12/06/2022 19:18:36 72.99 72.92 79.58 74.8 75.9 77.1 79.72 80 84.11 84.3 84.2 83
12/06/2022 19:18:37 68.28 72.46 79.58 74.8 75.9 77.1 78.7 79.77 84.11 84.3 84.2 83
12/06/2022 19:18:38 67.25 70.28 79.58 74.8 75.9 77.1 78.76 79.11 84.11 84.2 84.2 83
12/06/2022 19:18:39 67.3 68.6 79.58 74.8 75.9 77.1 77.06 78.88 84.11 84.2 84.2 83
12/06/2022 19:18:40 67.56 67.85 79.58 74.8 75.9 77.1 78.13 78.34 84.11 84.2 84.2 83
12/06/2022 19:18:41 66.83 67.82 79.58 74.7 75.9 77.1 77.4 78.15 83.5 84.2 84.2 83
12/06/2022 19:18:42 67.26 67.6 79.58 74.7 75.9 77.1 77.66 78.13 82.79 84.2 84.2 83
12/06/2022 19:18:43 66.05 67.21 79.58 74.7 75.9 77.1 77.75 78.17 82.79 84.1 84.2 83
12/06/2022 19:18:44 66.28 66.56 79.58 74.7 75.9 77.1 76.66 77.8 82.79 84.1 84.2 83
12/06/2022 19:18:45 69.74 69.07 79.58 74.7 75.9 77.1 79.26 78.58 82.79 84.1 84.2 83
12/06/2022 19:18:46 68.11 69.27 79.58 74.7 75.9 77.1 78.49 78.77 82.79 84.1 84.2 83
12/06/2022 19:18:47 65.77 68.35 79.58 74.7 75.9 77.1 77.44 78.51 82.79 84 84.2 82.9
12/06/2022 19:18:48 67.34 67.41 79.58 74.7 75.9 77.1 77.88 78.32 82.79 84 84.2 82.9
12/06/2022 19:18:49 66.82 67.33 79.58 74.6 75.9 77.1 77.81 78.02 82.79 84 84.2 82.9
12/06/2022 19:18:50 66.49 67.07 79.58 74.6 75.9 77.1 78.89 78.69 82.79 83.9 84.1 82.9
12/06/2022 19:18:51 66.21 66.89 79.58 74.6 75.9 77.1 77.62 78.96 82.79 83.9 84.1 82.9
12/06/2022 19:18:52 79 77.88 79.58 74.6 75.9 77.1 84.46 83.52 83.52 83.9 84.1 82.9
12/06/2022 19:18:53 79.14 79.57 79.58 74.6 75.9 77.1 84.48 85.13 85.13 83.9 84.1 82.9
12/06/2022 19:18:54 76.48 79.84 79.84 74.7 75.9 77.1 81.06 84.37 85.13 83.9 84.1 82.9
12/06/2022 19:18:55 67.89 76.64 79.84 74.6 75.9 77.1 76.99 81.99 85.13 83.8 84.1 82.9
12/06/2022 19:18:56 68.02 73.25 79.84 74.6 75.9 77.1 77.48 79.79 85.13 83.8 84.1 82.9
12/06/2022 19:18:57 68.02 70.82 79.84 74.6 75.9 77.1 77.61 78.32 85.13 83.8 84.1 82.9
12/06/2022 19:18:58 68.89 69.29 79.84 74.6 75.9 77.1 77.17 78.07 85.13 83.7 84.1 82.9
12/06/2022 19:18:59 67.84 69.16 79.84 74.6 75.9 77.1 78.91 78.7 85.13 83.7 84.1 82.9
12/06/2022 19:19:00 68.26 68.61 79.84 74.6 75.9 77.1 77.58 78.39 85.13 83.7 84.1 82.9
12/06/2022 19:19:01 68.58 68.69 79.84 74.6 75.9 77.1 77.45 78.04 85.13 83.7 84.1 82.9
12/06/2022 19:19:02 67.68 68.53 79.84 74.6 75.9 77.1 77.9 78.24 85.13 83.6 84.1 82.9
12/06/2022 19:19:03 67.52 68.43 79.84 74.5 75.9 77.1 77.92 78.16 85.13 83.6 84.1 82.9
12/06/2022 19:19:04 67.2 67.6 79.84 74.5 75.9 77.1 77.51 78.36 85.13 83.6 84.1 82.9
12/06/2022 19:19:05 71.25 70.6 79.84 74.5 75.9 77.1 80.28 79.53 85.13 83.5 84.1 82.9
12/06/2022 19:19:06 69.55 70.21 79.84 74.5 75.9 77.1 78.84 79.71 85.13 83.5 84.1 82.9
12/06/2022 19:19:07 69.64 69.92 79.84 74.5 75.9 77.1 79.34 79.32 85.13 83.5 84.1 82.9
12/06/2022 19:19:08 70.4 70.28 79.84 74.5 75.9 77.1 79.74 79.58 85.13 83.4 84.1 82.9
12/06/2022 19:19:09 70.68 70.75 79.84 74.5 75.9 77.1 77.32 79.52 85.13 83.4 84 82.9
12/06/2022 19:19:10 71.08 71.64 79.84 74.5 75.9 77.1 76.95 78.25 85.13 83.3 84 82.9
12/06/2022 19:19:11 71.31 71.33 79.84 74.5 75.9 77.1 76.83 77.44 85.13 83.3 84 82.9
12/06/2022 19:19:12 70.7 71.14 79.84 74.5 75.9 77.1 78.13 77.81 85.13 83.3 84 82.9
12/06/2022 19:19:13 72.13 71.87 79.84 74.5 75.9 77.1 81.34 80.58 85.13 83.3 84 82.9
12/06/2022 19:19:14 73 73.41 79.84 74.5 75.9 77.1 82.66 81.97 85.13 83.3 84 82.9
12/06/2022 19:19:15 68.67 72.28 79.84 74.5 75.9 77.1 82.39 82.48 85.13 83.3 84 82.9
12/06/2022 19:19:16 70.16 70.5 79.84 74.5 75.9 77.1 81.67 82.61 85.13 83.3 84 82.9
12/06/2022 19:19:17 71.98 71.86 79.84 74.5 75.9 77.1 81.75 82.36 85.13 83.3 84 82.9
12/06/2022 19:19:18 73.03 72.92 79.84 74.5 75.9 77.1 80.69 81.72 85.13 83.3 84 82.9
12/06/2022 19:19:19 70.75 72.92 79.84 74.5 75.9 77.1 79.16 81.2 85.13 83.3 84 82.9
12/06/2022 19:19:20 73.87 73.45 79.84 74.5 75.9 77.1 80.38 80.64 85.13 83.3 84 82.9
12/06/2022 19:19:21 67.06 73.41 79.84 74.5 75.9 77.1 78.33 80.35 85.13 83.3 84 82.9
12/06/2022 19:19:22 67.65 70.53 79.84 74.5 75.9 77.1 77.29 79.19 85.13 83.2 84 82.9
12/06/2022 19:19:23 70.17 69.83 79.84 74.4 75.9 77.1 78.41 78.41 84.37 83.2 84 82.9
12/06/2022 19:19:24 67.65 69.77 76.64 74.4 75.8 77.1 77.57 78.47 82.61 83.2 83.9 82.9
12/06/2022 19:19:25 69.92 70.09 73.45 74.4 75.8 77.1 78.02 78.29 82.61 83.2 83.9 82.9
12/06/2022 19:19:26 70.2 70.68 73.45 74.4 75.8 77.1 79.32 79.2 82.61 83.2 83.9 82.9
12/06/2022 19:19:27 68.23 70.06 73.45 74.4 75.8 77.1 80.57 80.24 82.61 83.2 83.9 82.9
12/06/2022 19:19:28 68.94 69.37 73.45 74.4 75.8 77.1 81.61 81.22 82.61 83.2 83.9 82.9
12/06/2022 19:19:29 71 70.53 73.45 74.4 75.8 77.1 81.59 81.57 82.61 83.1 83.9 82.9
12/06/2022 19:19:30 68.46 70.1 73.45 74.4 75.8 77.1 81.6 81.64 82.61 83.1 83.9 82.9
12/06/2022 19:19:31 68.85 69.18 73.45 74.3 75.7 77.1 81.05 81.55 82.61 83.1 83.9 82.9
12/06/2022 19:19:32 70.09 69.95 73.45 74.3 75.7 77.1 81 81.65 82.61 83.1 83.9 82.9
12/06/2022 19:19:33 69.76 69.88 73.45 74.3 75.7 77.1 80.6 81 82.61 83 83.9 82.9
12/06/2022 19:19:34 70.79 70.52 73.45 74.3 75.7 77.1 80.95 81.23 82.61 83 83.9 82.9
12/06/2022 19:19:35 79.5 78.09 78.09 74.3 75.7 77.1 88.53 87.15 87.15 83.1 83.9 82.9
12/06/2022 19:19:36 74.32 78.09 78.09 74.3 75.7 77.1 88.7 88.43 88.43 83.1 83.9 82.9
12/06/2022 19:19:37 73.55 76.05 78.09 74.3 75.7 77.1 91.83 91.03 91.03 83.2 83.9 82.9
12/06/2022 19:19:38 74.87 75.08 78.09 74.3 75.6 77.1 84.16 90.81 91.03 83.2 83.9 82.9
12/06/2022 19:19:39 73.12 75.43 78.09 74.3 75.6 77.1 79.99 87.85 91.03 83.1 83.9 82.9
12/06/2022 19:19:40 75.75 75.3 78.09 74.3 75.6 77.1 82.32 84.56 91.03 83.1 83.9 82.9
12/06/2022 19:19:41 75.22 76.68 78.09 74.3 75.6 77.1 81.33 83.69 91.03 83.1 83.9 82.9
12/06/2022 19:19:42 66.81 74.58 78.09 74.3 75.6 77.1 75.23 81.82 91.03 83.1 83.9 82.9
12/06/2022 19:19:43 67.75 71.39 78.09 74.3 75.6 77 76.45 78.89 91.03 83.1 83.9 82.9
12/06/2022 19:19:44 67.17 69.48 78.09 74.3 75.6 77 77.16 77.85 91.03 83.1 83.9 82.9
12/06/2022 19:19:45 67.05 68.28 78.09 74.2 75.6 77 77.05 77.83 91.03 83 83.9 82.9
12/06/2022 19:19:46 66.1 67.49 78.09 74.2 75.6 77 78.09 78.07 91.03 83 83.9 82.9
12/06/2022 19:19:47 66.83 66.96 78.09 74.2 75.6 77 76.54 77.99 91.03 83 83.9 82.9
12/06/2022 19:19:48 65.91 66.89 78.09 74.2 75.5 77 77.75 77.92 91.03 82.9 83.8 82.9
12/06/2022 19:19:49 66.22 66.41 78.09 74.2 75.5 77 77.07 77.59 91.03 82.9 83.8 82.9
12/06/2022 19:19:50 66.94 66.79 78.09 74.2 75.5 77 76.79 77.6 91.03 82.9 83.8 82.9
12/06/2022 19:19:51 67 67.03 78.09 74.2 75.5 77 78.29 78.24 91.03 82.8 83.8 82.9
12/06/2022 19:19:52 67.47 67.28 78.09 74.2 75.5 77 78.13 78.53 91.03 82.8 83.8 82.9
12/06/2022 19:19:53 69.65 69.41 78.09 74.2 75.5 77 76.47 78.09 91.03 82.8 83.8 82.9
12/06/2022 19:19:54 75.89 74.65 78.09 74.2 75.5 77 79.83 79.21 91.03 82.8 83.8 82.9
12/06/2022 19:19:55 75.96 75.86 78.09 74.2 75.5 77 80.77 80.5 91.03 82.8 83.8 82.9
12/06/2022 19:19:56 76.57 77.41 78.09 74.2 75.5 77 81.87 82.4 91.03 82.8 83.8 82.9
12/06/2022 19:19:57 70.18 75.59 78.09 74.2 75.5 77 76.69 80.85 91.03 82.8 83.8 82.9
12/06/2022 19:19:58 71.41 72.98 78.09 74.2 75.5 77 77.26 78.69 91.03 82.7 83.8 82.9
12/06/2022 19:19:59 76.8 76.05 78.09 74.2 75.5 77 81.27 80.55 91.03 82.7 83.8 82.9
12/06/2022 19:20:00 77.87 77.45 78.09 74.3 75.5 77 81.39 81.21 91.03 82.7 83.8 82.9
12/06/2022 19:20:01 77.66 78.08 78.09 74.3 75.5 77 81 81.57 91.03 82.7 83.8 82.9
12/06/2022 19:20:02 74.39 77.31 78.09 74.3 75.5 77 79.03 80.88 91.03 82.7 83.8 82.9
12/06/2022 19:20:03 77.08 77.17 78.09 74.3 75.5 77 80.56 80.78 91.03 82.7 83.8 82.9
12/06/2022 19:20:04 75.41 76.47 78.09 74.3 75.4 77 79.44 80.17 91.03 82.7 83.8 82.9
12/06/2022 19:20:05 73.49 76.05 78.09 74.3 75.4 77 79.11 80.15 91.03 82.7 83.8 82.9
12/06/2022 19:20:06 73.03 74.27 78.08 74.4 75.4 77 78.01 79.18 91.03 82.7 83.8 82.9
12/06/2022 19:20:07 68.78 73.69 78.08 74.4 75.4 77 76.37 78.62 90.81 82.7 83.8 82.9
12/06/2022 19:20:08 69 71.25 78.08 74.4 75.4 77 76.98 77.63 87.85 82.7 83.8 82.9
12/06/2022 19:20:09 70.02 70.46 78.08 74.4 75.4 77 77.71 77.7 84.56 82.7 83.8 82.9
12/06/2022 19:20:10 67.79 69.93 78.08 74.4 75.4 77 76.84 77.68 83.69 82.7 83.8 82.9
12/06/2022 19:20:11 67.64 68.42 78.08 74.4 75.4 77 75.24 76.76 82.4 82.7 83.8 82.9
12/06/2022 19:20:12 66.41 68.02 78.08 74.4 75.4 77 76.15 76.19 82.4 82.7 83.8 82.9
12/06/2022 19:20:13 64.42 67.01 78.08 74.4 75.4 77 74.33 76.23 82.4 82.7 83.8 82.9
12/06/2022 19:20:14 68.86 68.09 78.08 74.4 75.4 77 74.46 75.06 82.4 82.7 83.8 82.9
12/06/2022 19:20:15 67.36 67.96 78.08 74.4 75.4 77 75.17 75.14 82.4 82.7 83.8 82.9
12/06/2022 19:20:16 85.37 84.92 84.92 74.5 75.4 77 86.57 86.15 86.15 82.7 83.8 82.9
12/06/2022 19:20:17 71.76 84.91 84.92 74.5 75.4 77 75.86 86.14 86.15 82.7 83.8 82.9
12/06/2022 19:20:18 65.76 80.89 84.92 74.5 75.4 77 75.15 82.42 86.15 82.7 83.8 82.9
12/06/2022 19:20:19 63.74 76.85 84.92 74.5 75.4 77 76.27 79.37 86.15 82.7 83.8 82.9
12/06/2022 19:20:20 72.32 73.58 84.92 74.5 75.4 77 85.94 85.02 86.15 82.7 83.8 82.9
12/06/2022 19:20:21 68.02 72.3 84.92 74.5 75.4 77 74.79 83.3 86.15 82.7 83.8 82.9
12/06/2022 19:20:22 69.19 70.14 84.92 74.5 75.4 77 76.73 79.99 86.15 82.7 83.8 82.9
12/06/2022 19:20:23 71.51 71.37 84.92 74.5 75.4 77 85.05 84.49 86.15 82.7 83.8 82.9
12/06/2022 19:20:24 69.41 71.39 84.92 74.5 75.4 77 76.92 84.38 86.15 82.7 83.7 82.9
12/06/2022 19:20:25 71.08 71.21 84.92 74.5 75.4 77 83.11 83.18 86.15 82.7 83.7 82.9
12/06/2022 19:20:26 73.51 72.78 84.92 74.5 75.4 77 85.12 84.63 86.15 82.7 83.7 82.9
12/06/2022 19:20:27 73.59 73.45 84.92 74.5 75.3 77 85.18 85.18 86.15 82.7 83.7 82.9
12/06/2022 19:20:28 70.77 73.27 84.92 74.5 75.3 77 83.87 85.3 86.15 82.7 83.8 82.9
12/06/2022 19:20:29 72.94 72.84 84.92 74.5 75.3 77 85.34 85.39 86.15 82.7 83.8 82.9
12/06/2022 19:20:30 74.24 73.61 84.92 74.5 75.3 77 85.74 85.58 86.15 82.7 83.8 82.9
12/06/2022 19:20:31 75.23 74.91 84.92 74.5 75.3 77 86.89 86.61 86.61 82.8 83.8 82.9
12/06/2022 19:20:32 74.11 75.11 84.92 74.6 75.3 77 87.24 87.41 87.41 82.8 83.8 82.9
12/06/2022 19:20:33 74.11 74.6 84.92 74.6 75.3 77 86.49 86.91 87.41 82.8 83.8 82.9
12/06/2022 19:20:34 74.67 74.69 84.92 74.6 75.3 77 88.71 88.23 88.23 82.8 83.8 82.9
12/06/2022 19:20:35 72.56 74.44 84.92 74.6 75.3 77 88.33 88.7 88.7 82.8 83.8 82.9
12/06/2022 19:20:36 73.48 73.52 84.92 74.6 75.3 77 88.89 88.76 88.76 82.9 83.8 82.9
12/06/2022 19:20:37 76.01 75.19 84.92 74.6 75.3 77 90.48 89.98 89.98 82.9 83.8 82.9
12/06/2022 19:20:38 74.97 75.33 84.92 74.6 75.3 77 89.49 90.2 90.2 83 83.8 82.9
12/06/2022 19:20:39 74.8 75.27 84.92 74.6 75.3 77 89.81 90.04 90.2 83 83.9 82.9
12/06/2022 19:20:40 76.73 76.18 84.92 74.6 75.3 77 87.15 89.61 90.2 83.1 83.9 82.9
12/06/2022 19:20:41 76.42 76.47 84.92 74.6 75.3 76.9 89.93 89.69 90.2 83.1 83.9 82.9
12/06/2022 19:20:42 75.99 76.39 84.92 74.6 75.3 76.9 89.21 89.64 90.2 83.2 83.9 82.9
12/06/2022 19:20:43 75.28 76.21 84.92 74.6 75.3 76.9 87.7 89.51 90.2 83.2 83.9 82.9
12/06/2022 19:20:44 73.06 75.56 84.92 74.6 75.3 76.9 83.97 88.11 90.2 83.2 83.9 82.9
12/06/2022 19:20:45 81.51 80.21 84.92 74.7 75.3 76.9 84.67 86.02 90.2 83.2 83.9 82.9
12/06/2022 19:20:46 82.13 82.09 84.91 74.8 75.4 76.9 88.69 88.06 90.2 83.2 83.9 82.9
12/06/2022 19:20:47 74.93 81.73 82.09 74.7 75.4 76.9 84.8 88.08 90.2 83.2 83.9 82.9
12/06/2022 19:20:48 74.39 78.75 82.09 74.7 75.4 76.9 84.06 86.18 90.2 83.2 83.9 82.9
12/06/2022 19:20:49 74.68 76.59 82.09 74.7 75.4 76.9 86.57 86.48 90.2 83.2 83.9 82.9
12/06/2022 19:20:50 79.74 79.23 82.09 74.7 75.4 76.9 88.29 87.74 90.2 83.2 84 82.9
12/06/2022 19:20:51 79.42 79.6 82.09 74.7 75.4 76.9 86.7 87.87 90.2 83.3 84 82.9
12/06/2022 19:20:52 80.12 80.41 82.09 74.8 75.4 76.9 85.61 87.56 90.2 83.3 84 82.9
12/06/2022 19:20:53 76.01 79.72 82.09 74.8 75.4 76.9 83.23 86.24 90.2 83.3 84 82.9
12/06/2022 19:20:54 72.43 77.75 82.09 74.8 75.4 76.9 80.69 84.59 90.2 83.2 84 82.9
12/06/2022 19:20:55 72.13 75.32 82.09 74.8 75.4 76.9 79.32 82.5 90.2 83.2 84 82.9
12/06/2022 19:20:56 72.74 73.62 82.09 74.8 75.4 76.9 80.08 80.78 90.2 83.2 84 82.9
12/06/2022 19:20:57 73.88 74.14 82.09 74.8 75.4 76.9 80.04 80.34 90.2 83.2 84 82.9
12/06/2022 19:20:58 74.06 74.34 82.09 74.7 75.4 76.9 82.53 81.88 90.2 83.2 84 82.9
12/06/2022 19:20:59 73.88 74.48 82.09 74.7 75.4 76.9 81.81 82.1 90.2 83.2 84 82.9
12/06/2022 19:21:00 74.65 74.65 82.09 74.6 75.4 76.9 81.95 82.05 90.2 83.1 84 82.9
12/06/2022 19:21:01 74.82 75.08 82.09 74.6 75.4 76.9 82.31 82.28 90.2 83.1 84 82.9
12/06/2022 19:21:02 74.23 75.12 82.09 74.6 75.3 76.9 82.16 82.39 90.2 83.1 84 82.9
12/06/2022 19:21:03 76.02 75.89 82.09 74.6 75.3 76.9 82.39 82.67 90.2 83.1 84 82.9
12/06/2022 19:21:04 76.58 76.89 82.09 74.6 75.3 76.9 82.63 83.03 90.2 83.1 84 82.9
12/06/2022 19:21:05 73.02 76.34 82.09 74.6 75.3 76.9 81.5 82.75 90.2 83.1 84 82.9
12/06/2022 19:21:06 73.11 74.76 82.09 74.6 75.3 76.9 81.43 82.05 90.2 83.1 84 82.9
12/06/2022 19:21:07 73.21 73.77 82.09 74.5 75.3 76.9 81.31 81.84 90.2 83.1 84 82.9
12/06/2022 19:21:08 73.14 73.63 82.09 74.5 75.3 76.9 79.6 81.39 90.04 83.1 84 82.9
12/06/2022 19:21:09 73.12 73.39 82.09 74.5 75.3 76.9 83.5 82.58 89.69 83.1 84 82.9
12/06/2022 19:21:10 72.8 73.26 82.09 74.5 75.3 76.9 81.19 82.32 89.69 83.1 84 82.9
12/06/2022 19:21:11 72.99 73.05 82.09 74.5 75.3 76.9 81.68 81.94 89.64 83 84 82.9
12/06/2022 19:21:12 73.35 73.48 82.09 74.5 75.3 76.9 81.38 81.85 89.51 83 84 82.9
12/06/2022 19:21:13 73.81 73.63 82.09 74.5 75.3 76.9 81.84 81.93 88.11 83.1 84 82.9
12/06/2022 19:21:14 74.15 74.14 82.09 74.4 75.2 76.9 81.34 81.72 88.08 83 83.9 82.9
12/06/2022 19:21:15 72.66 74.03 82.09 74.4 75.2 76.9 81.98 82.17 88.08 83 83.9 82.9
12/06/2022 19:21:16 73.81 73.88 81.73 74.4 75.2 76.9 81.39 81.66 88.08 83 83.9 82.9
12/06/2022 19:21:17 73.74 74.02 80.41 74.4 75.2 76.9 81.56 81.85 87.87 83 83.9 82.9
12/06/2022 19:21:18 74.16 74.2 80.41 74.4 75.2 76.9 81 81.54 87.87 83 83.9 82.9
12/06/2022 19:21:19 73.87 74.22 80.41 74.4 75.2 76.9 81.57 81.65 87.87 83 83.9 82.9
12/06/2022 19:21:20 74.17 74.36 80.41 74.3 75.2 76.9 81.65 82.01 87.87 83 83.9 82.9
12/06/2022 19:21:21 74.57 74.78 80.41 74.3 75.2 76.9 81.15 81.7 87.56 83 83.9 82.9
12/06/2022 19:21:22 72.99 74.2 79.72 74.3 75.2 76.9 82.14 81.89 86.24 83 83.9 82.9
12/06/2022 19:21:23 73.67 73.92 77.75 74.3 75.2 76.9 81.12 82.08 84.59 83 83.9 82.9
12/06/2022 19:21:24 74.46 74.22 76.89 74.3 75.2 76.9 82.89 82.54 83.03 83 83.9 82.9
12/06/2022 19:21:25 73.4 74.14 76.89 74.3 75.2 76.9 84.93 84.21 84.21 83 83.9 82.9
12/06/2022 19:21:26 77.64 77.44 77.44 74.3 75.1 76.9 85.3 85.43 85.43 83 83.9 82.9
12/06/2022 19:21:27 78.01 78.24 78.24 74.4 75.1 76.9 85.08 85.6 85.6 83 83.9 82.9
12/06/2022 19:21:28 74.99 77.93 78.24 74.4 75.1 76.9 84.46 85.27 85.6 83 83.9 82.9
12/06/2022 19:21:29 73.66 76.44 78.24 74.3 75.1 76.9 83.5 85.06 85.6 82.8 83.9 82.9
12/06/2022 19:21:30 75.2 75.45 78.24 74.3 75.1 76.9 83.39 84.25 85.6 82.8 83.9 82.9
12/06/2022 19:21:31 73.36 75.42 78.24 74.3 75.1 76.9 83.33 83.87 85.6 82.7 83.9 82.9
12/06/2022 19:21:32 73.61 74.37 78.24 74.3 75.1 76.9 84.05 84.2 85.6 82.7 83.9 82.9
12/06/2022 19:21:33 78.98 78.65 78.65 74.3 75.1 76.9 86.81 86.44 86.44 82.7 83.9 82.9
12/06/2022 19:21:34 79.12 80.71 80.71 74.3 75.1 76.9 85.9 87.34 87.34 82.7 83.9 82.9
12/06/2022 19:21:35 85.77 84.77 84.77 74.5 75.2 76.9 88.84 88.43 88.43 82.8 84 82.9
12/06/2022 19:21:36 82.29 84.6 84.77 74.6 75.2 76.9 86.12 88.16 88.43 82.8 84 82.9
12/06/2022 19:21:37 78.13 82.87 84.77 74.6 75.2 76.9 82.6 86.79 88.43 82.8 84 82.9
12/06/2022 19:21:38 72.72 80.46 84.77 74.6 75.2 76.9 82.68 84.62 88.43 82.8 84 82.9
12/06/2022 19:21:39 73.06 77.15 84.77 74.6 75.2 76.9 83.23 84.03 88.43 82.8 84 82.9
12/06/2022 19:21:40 72.57 75.13 84.77 74.6 75.2 76.9 84.06 83.8 88.43 82.8 84 82.9
12/06/2022 19:21:41 76.83 76.2 84.77 74.6 75.2 76.9 86.05 85.29 88.43 82.8 84 82.9
12/06/2022 19:21:42 74 75.61 84.77 74.6 75.2 76.9 85.55 85.69 88.43 82.8 84 82.9
12/06/2022 19:21:43 75.25 75.43 84.77 74.6 75.2 76.9 87.55 87.3 88.43 82.8 84 82.9
12/06/2022 19:21:44 76.71 76.48 84.77 74.6 75.2 76.9 85.82 86.84 88.43 82.8 84 82.9
12/06/2022 19:21:45 75.09 76.2 84.77 74.6 75.2 76.8 87.07 86.88 88.43 82.8 84 82.9
12/06/2022 19:21:46 72.58 75.45 84.77 74.6 75.2 76.8 86.87 87.17 88.43 82.9 84 82.9
12/06/2022 19:21:47 72.83 73.9 84.77 74.6 75.2 76.8 85.73 86.75 88.43 82.9 84 82.9
12/06/2022 19:21:48 74.59 74.3 84.77 74.6 75.2 76.8 86.85 86.69 88.43 82.9 84 82.9
12/06/2022 19:21:49 81.96 81.33 84.77 74.7 75.2 76.8 90.05 88.98 88.98 83 84 82.9
12/06/2022 19:21:50 89.95 88.72 88.72 75.1 75.3 76.9 93.95 93.12 93.12 83.1 84.1 82.9
12/06/2022 19:21:51 86.92 88.44 88.72 75.3 75.4 76.9 91.25 92.88 93.12 83.2 84.1 82.9
12/06/2022 19:21:52 76.41 87.65 88.72 75.3 75.4 76.9 88.24 91.93 93.12 83.2 84.1 82.9
12/06/2022 19:21:53 75.59 83.96 88.72 75.3 75.4 76.9 85.45 90.07 93.12 83.2 84.1 82.9
12/06/2022 19:21:54 86.64 86.25 88.72 75.5 75.4 76.9 89.01 89.28 93.12 83.3 84.1 82.9
12/06/2022 19:21:55 75.29 84.96 88.72 75.5 75.4 76.9 81.82 88.52 93.12 83.3 84.1 82.9
12/06/2022 19:21:56 74.93 81.51 88.72 75.5 75.4 76.9 82.48 85.62 93.12 83.3 84.1 82.9
12/06/2022 19:21:57 76.87 78.57 88.72 75.5 75.4 76.9 83.38 83.97 93.12 83.2 84.1 82.9
12/06/2022 19:21:58 78.68 78.81 88.72 75.5 75.4 76.9 83.95 84.18 93.12 83.2 84.1 82.9
12/06/2022 19:21:59 75.19 78.6 88.72 75.5 75.4 76.9 83.63 83.98 93.12 83.2 84.1 82.9
12/06/2022 19:22:00 72.6 76.83 88.72 75.5 75.4 76.9 84.07 84.11 93.12 83.2 84.1 82.9
12/06/2022 19:22:01 71.84 74.59 88.72 75.5 75.4 76.9 83.62 84.2 93.12 83.2 84.1 82.9
12/06/2022 19:22:02 73.67 73.55 88.72 75.5 75.4 76.9 83.74 83.84 93.12 83.2 84.1 82.9
12/06/2022 19:22:03 74.47 74.66 88.72 75.5 75.4 76.9 86.1 85.43 93.12 83.2 84.1 82.9
12/06/2022 19:22:04 73.51 74.4 88.72 75.5 75.4 76.9 85.69 85.85 93.12 83.2 84.1 82.9
12/06/2022 19:22:05 89.01 88.37 88.72 75.8 75.5 76.9 91.56 91.31 93.12 83.3 84.1 82.9
12/06/2022 19:22:06 73.18 86.52 88.72 75.8 75.5 76.9 78.03 89.65 93.12 83.3 84.1 82.9
12/06/2022 19:22:07 72.68 82.6 88.72 75.7 75.5 76.9 79.44 85.87 93.12 83.3 84.1 82.9
12/06/2022 19:22:08 73.43 79.05 88.72 75.7 75.5 76.9 77.48 83.09 93.12 83.3 84.1 82.9
12/06/2022 19:22:09 74.41 76.45 88.72 75.7 75.5 76.9 77.72 80.49 93.12 83.2 84.1 82.9
12/06/2022 19:22:10 77.85 77.21 88.72 75.6 75.5 76.9 82.5 81.45 93.12 83.2 84.1 82.9
12/06/2022 19:22:11 76.21 76.87 88.72 75.6 75.5 76.9 82.24 82.03 93.12 83.2 84.1 82.9
12/06/2022 19:22:12 73.8 76.4 88.72 75.6 75.5 76.9 81.14 82.19 93.12 83.2 84.1 82.9
12/06/2022 19:22:13 73.66 74.93 88.72 75.6 75.5 76.9 81.63 81.6 93.12 83.2 84.1 82.9
12/06/2022 19:22:14 74.47 74.59 88.72 75.6 75.5 76.9 81.1 81.62 93.12 83.2 84.1 82.9
12/06/2022 19:22:15 75.81 75.54 88.72 75.6 75.5 76.9 81.74 81.95 93.12 83.2 84.1 82.9
12/06/2022 19:22:16 74.94 75.86 88.72 75.6 75.5 76.9 81.42 81.82 93.12 83.2 84.1 82.9
12/06/2022 19:22:17 73.5 74.92 88.72 75.6 75.5 76.9 81.3 81.83 93.12 83.2 84.1 82.9
12/06/2022 19:22:18 74.17 74.36 88.72 75.6 75.5 76.9 81.3 81.75 93.12 83.2 84.1 82.9
12/06/2022 19:22:19 73 74.12 88.72 75.5 75.5 76.9 79.43 81.23 93.12 83.2 84.1 82.9
12/06/2022 19:22:20 78.52 77.52 88.44 75.5 75.5 76.9 84.38 83.44 92.88 83.2 84.1 82.9
12/06/2022 19:22:21 73.98 77.03 88.37 75.5 75.5 76.9 81.2 82.97 91.93 83.2 84.1 82.9
12/06/2022 19:22:22 72.38 75.34 88.37 75.5 75.5 76.9 80.83 81.99 91.31 83.2 84.1 82.9
12/06/2022 19:22:23 75.02 74.69 88.37 75.5 75.5 76.9 81.77 81.81 91.31 83.2 84.1 82.9
12/06/2022 19:22:24 75.47 75.34 88.37 75.5 75.5 76.9 81.96 82.22 91.31 83.2 84.1 82.9
12/06/2022 19:22:25 76.64 76.18 88.37 75.5 75.5 76.9 82.7 82.46 91.31 83.2 84.1 82.9
12/06/2022 19:22:26 72.91 76.18 88.37 75.5 75.5 76.9 81.01 82.3 91.31 83.2 84.1 82.9
12/06/2022 19:22:27 74.79 75.04 88.37 75.6 75.5 76.9 81.18 81.72 91.31 83.2 84.1 82.9
12/06/2022 19:22:28 73.22 74.6 88.37 75.6 75.5 76.9 81.15 81.51 91.31 83.2 84.1 82.9
12/06/2022 19:22:29 72.25 73.83 88.37 75.6 75.5 76.9 80.08 81.19 91.31 83.2 84.1 82.9
12/06/2022 19:22:30 73.57 73.74 88.37 75.6 75.5 76.9 80.83 80.92 91.31 83.2 84.1 82.9
12/06/2022 19:22:31 72.79 73.62 88.37 75.6 75.5 76.9 80.55 80.96 91.31 83.2 84.1 82.9
12/06/2022 19:22:32 72.77 73.14 88.37 75.6 75.5 76.9 80.96 81.09 91.31 83.2 84.1 82.9
12/06/2022 19:22:33 73.24 73.12 88.37 75.6 75.5 76.9 81.5 81.51 91.31 83.2 84.1 82.9
12/06/2022 19:22:34 74.81 74.42 88.37 75.6 75.5 76.9 80.53 81.23 91.31 83.2 84.1 82.9
12/06/2022 19:22:35 79.51 78.91 86.52 75.6 75.5 76.9 85 84.25 89.65 83.2 84.1 82.9
12/06/2022 19:22:36 76.86 79.07 82.6 75.6 75.5 76.8 85.01 84.95 85.87 83.2 84.1 82.9
12/06/2022 19:22:37 74.55 77.92 79.07 75.6 75.5 76.8 84.47 85.35 85.35 83.3 84.1 82.9
12/06/2022 19:22:38 72.93 75.81 79.07 75.6 75.5 76.8 83.91 84.66 85.35 83.3 84.1 82.9
12/06/2022 19:22:39 75.95 75.52 79.07 75.6 75.5 76.8 84.3 84.6 85.35 83.3 84.1 82.9
12/06/2022 19:22:40 75.35 75.6 79.07 75.6 75.5 76.8 84.35 84.9 85.35 83.3 84.1 82.9
12/06/2022 19:22:41 73.83 75.52 79.07 75.6 75.5 76.8 82.87 84.32 85.35 83.3 84.1 82.9
12/06/2022 19:22:42 73.86 74.56 79.07 75.6 75.5 76.8 82.5 83.7 85.35 83.3 84.1 82.9
12/06/2022 19:22:43 74.33 74.4 79.07 75.7 75.5 76.8 84.66 84.26 85.35 83.3 84.1 82.9
12/06/2022 19:22:44 77.17 76.48 79.07 75.7 75.5 76.8 84.7 84.66 85.35 83.4 84.1 82.9
12/06/2022 19:22:45 75.3 76.88 79.07 75.7 75.5 76.8 84.66 84.92 85.35 83.4 84.1 82.9
12/06/2022 19:22:46 71.57 75.54 79.07 75.7 75.5 76.8 82.24 84.67 85.35 83.4 84.1 82.9
12/06/2022 19:22:47 72.04 73.54 79.07 75.7 75.5 76.8 84.55 84.48 85.35 83.4 84.1 82.9
12/06/2022 19:22:48 72.49 72.71 79.07 75.6 75.5 76.8 80.22 84.19 85.35 83.4 84.1 82.9
12/06/2022 19:22:49 76.47 75.31 79.07 75.7 75.5 76.8 81.43 82.47 85.35 83.4 84.1 82.9
12/06/2022 19:22:50 73.58 75.08 79.07 75.7 75.5 76.8 80.79 81.51 85.35 83.4 84.1 82.9
12/06/2022 19:22:51 74.51 74.58 79.07 75.7 75.5 76.8 81.6 81.85 85.35 83.4 84.1 82.9
12/06/2022 19:22:52 75.52 75.4 79.07 75.7 75.5 76.8 79.82 81.38 85.35 83.4 84.1 82.9
12/06/2022 19:22:53 75.96 76.23 79.07 75.7 75.5 76.8 80.19 80.69 85.35 83.4 84.1 82.9
12/06/2022 19:22:54 73.46 75.83 79.07 75.7 75.5 76.8 78.32 80.39 85.35 83.4 84.1 82.9
12/06/2022 19:22:55 73.72 75.05 79.07 75.7 75.5 76.8 77.17 79.43 85.35 83.4 84.1 82.9
12/06/2022 19:22:56 66.2 73.74 79.07 75.7 75.5 76.8 72.71 77.92 85.35 83.4 84.1 82.9
12/06/2022 19:22:57 65.57 70.59 79.07 75.7 75.5 76.8 72.38 75.37 85.35 83.4 84.1 82.9
12/06/2022 19:22:58 68.97 69.16 79.07 75.7 75.5 76.8 76.54 76.22 85.35 83.4 84.1 82.9
12/06/2022 19:22:59 67.89 69.09 79.07 75.7 75.5 76.8 79.53 78.69 85.35 83.4 84.1 82.9
12/06/2022 19:23:00 70.62 70.33 79.07 75.7 75.5 76.8 84.34 83.58 85.35 83.4 84.1 82.9
12/06/2022 19:23:01 70.24 70.49 79.07 75.7 75.5 76.8 83.06 84.13 85.35 83.4 84.1 82.9
12/06/2022 19:23:02 70.13 71.25 79.07 75.7 75.5 76.8 77.73 83.42 85.35 83.4 84.1 82.9
12/06/2022 19:23:03 73.01 72.22 79.07 75.7 75.5 76.8 86.42 85.22 85.35 83.4 84.1 82.9
12/06/2022 19:23:04 71.66 72.2 79.07 75.6 75.5 76.8 81.99 85.11 85.35 83.4 84.1 82.9
12/06/2022 19:23:05 71.29 72.19 79.07 75.6 75.5 76.8 77.13 83.61 85.35 83.3 84.1 82.9
12/06/2022 19:23:06 74.7 74.34 77.92 75.6 75.5 76.8 84.99 84.57 85.35 83.4 84.1 82.9
12/06/2022 19:23:07 71.88 73.65 76.88 75.6 75.5 76.8 81.9 83.45 85.22 83.4 84.1 82.9
12/06/2022 19:23:08 70.62 72.73 76.88 75.7 75.5 76.8 84.15 84.47 85.22 83.4 84.1 82.9
12/06/2022 19:23:09 78.84 78.06 78.06 75.7 75.5 76.8 84.31 85.21 85.22 83.4 84.1 82.9
12/06/2022 19:23:10 72.54 77.34 78.06 75.7 75.5 76.7 83.12 84.59 85.22 83.4 84.1 82.9
12/06/2022 19:23:11 72.83 75 78.06 75.7 75.5 76.7 80.15 83.44 85.22 83.4 84.1 82.9
12/06/2022 19:23:12 70 73.61 78.06 75.7 75.5 76.7 77.08 81.62 85.22 83.4 84.1 82.9
12/06/2022 19:23:13 70.97 72.22 78.06 75.7 75.5 76.7 78.24 79.55 85.22 83.4 84.1 82.9
12/06/2022 19:23:14 75.05 74.46 78.06 75.7 75.5 76.7 79.52 79.5 85.22 83.4 84.1 82.9
12/06/2022 19:23:15 72.99 74.3 78.06 75.7 75.5 76.7 82.08 81.84 85.22 83.4 84.1 82.9
12/06/2022 19:23:16 74.28 74.36 78.06 75.7 75.5 76.7 84.14 83.47 85.22 83.4 84.1 82.9
12/06/2022 19:23:17 77.39 77.51 78.06 75.7 75.5 76.7 85.51 85.08 85.22 83.4 84.1 82.9
12/06/2022 19:23:18 73.82 75.53 78.06 75.7 75.5 76.7 84.66 84.79 85.22 83.4 84.1 82.9
12/06/2022 19:23:19 73.7 74.7 78.06 75.7 75.5 76.7 84.32 84.78 85.22 83.4 84.1 82.9
12/06/2022 19:23:20 76.11 75.81 78.06 75.7 75.5 76.7 85.61 85.58 85.58 83.4 84.1 82.9
12/06/2022 19:23:21 74.34 75.77 78.06 75.7 75.5 76.7 87.38 86.79 86.79 83.5 84.1 82.9
12/06/2022 19:23:22 72.83 74.8 78.06 75.7 75.5 76.7 85.34 87.12 87.12 83.5 84.1 82.9
12/06/2022 19:23:23 74.11 74.12 78.06 75.7 75.5 76.7 82.52 85.64 87.12 83.5 84.1 82.9
12/06/2022 19:23:24 75.91 75.32 78.06 75.7 75.5 76.7 85.36 84.96 87.12 83.5 84.1 82.9
12/06/2022 19:23:25 73.09 75.2 78.06 75.7 75.5 76.7 84.61 84.88 87.12 83.5 84.1 82.9
12/06/2022 19:23:26 74.82 74.91 78.06 75.7 75.5 76.7 84.99 85.38 87.12 83.5 84.1 82.9
12/06/2022 19:23:27 76.79 76.12 78.06 75.7 75.5 76.7 87.04 86.56 87.12 83.6 84.1 82.9
12/06/2022 19:23:28 73.71 75.95 78.06 75.7 75.5 76.7 86.56 86.99 87.12 83.6 84.1 82.9
12/06/2022 19:23:29 72.82 74.73 78.06 75.7 75.5 76.7 83.08 86.32 87.12 83.6 84.1 82.9
12/06/2022 19:23:30 71.76 73.49 78.06 75.7 75.5 76.7 84.92 85.14 87.12 83.6 84.1 82.9
12/06/2022 19:23:31 72.68 72.84 78.06 75.7 75.5 76.7 87.31 86.54 87.12 83.6 84.1 82.9
12/06/2022 19:23:32 74.61 74.15 78.06 75.7 75.5 76.7 86.3 87.12 87.12 83.6 84.1 82.9
12/06/2022 19:23:33 74.74 74.59 78.06 75.7 75.5 76.7 85.86 86.26 87.12 83.6 84.1 82.9
12/06/2022 19:23:34 72.46 74.58 78.06 75.7 75.5 76.7 86.62 86.61 87.12 83.7 84.1 82.9
12/06/2022 19:23:35 72.11 73.37 78.06 75.7 75.5 76.7 87.92 87.6 87.6 83.7 84.1 82.9
12/06/2022 19:23:36 74.08 73.63 78.06 75.7 75.5 76.7 82.76 87.26 87.6 83.7 84.2 82.9
12/06/2022 19:23:37 74.87 74.69 78.06 75.7 75.5 76.7 86.94 86.57 87.6 83.7 84.2 82.9
12/06/2022 19:23:38 73.63 75 78.06 75.7 75.5 76.7 88.07 87.55 87.6 83.8 84.2 82.9
12/06/2022 19:23:39 76.72 76.11 77.51 75.7 75.5 76.7 86.75 87.96 87.96 83.8 84.2 82.9
12/06/2022 19:23:40 71.79 76.14 77.51 75.7 75.5 76.7 83.87 87.04 87.96 83.8 84.2 82.9
12/06/2022 19:23:41 71.99 73.89 77.51 75.7 75.5 76.7 88.17 87.39 87.96 83.8 84.2 82.9
12/06/2022 19:23:42 73.37 73.29 77.51 75.7 75.5 76.7 87.09 87.8 87.96 83.9 84.2 82.9
12/06/2022 19:23:43 75.91 75.49 77.51 75.7 75.5 76.7 84.9 87.01 87.96 83.9 84.2 82.9
12/06/2022 19:23:44 74.25 75.12 77.51 75.7 75.5 76.7 87.47 87.38 87.96 83.9 84.2 82.9
12/06/2022 19:23:45 79.44 78.8 78.8 75.8 75.5 76.7 88.38 88.09 88.09 83.9 84.2 82.9
12/06/2022 19:23:46 78.32 78.79 78.8 75.8 75.5 76.7 86.46 88.13 88.13 84 84.2 82.9
12/06/2022 19:23:47 74.76 78.67 78.8 75.8 75.5 76.7 84.2 87.15 88.13 84 84.2 82.9
12/06/2022 19:23:48 78.81 78.46 78.8 75.8 75.5 76.7 89.04 88.02 88.13 84 84.2 82.9
12/06/2022 19:23:49 78.42 78.89 78.89 75.9 75.5 76.7 87.51 88.32 88.32 84.1 84.2 82.9
12/06/2022 19:23:50 77.78 78.54 78.89 75.9 75.5 76.7 84.56 87.42 88.32 84.1 84.2 82.9
12/06/2022 19:23:51 81.13 80.81 80.81 75.9 75.6 76.7 88.43 87.93 88.32 84.1 84.3 82.9
12/06/2022 19:23:52 80.7 81.03 81.03 75.9 75.6 76.7 88.39 88.46 88.46 84.1 84.3 82.9
12/06/2022 19:23:53 80.49 81.77 81.77 76 75.6 76.7 87.19 88.37 88.46 84.1 84.3 82.9
12/06/2022 19:23:54 72.83 80.35 81.77 75.9 75.6 76.7 86.24 87.75 88.46 84.2 84.3 82.9
12/06/2022 19:23:55 72.04 77.22 81.77 75.9 75.6 76.7 86.78 87.09 88.46 84.2 84.3 82.9
12/06/2022 19:23:56 90.81 89.99 89.99 76.4 75.7 76.7 94.02 93.36 93.36 84.3 84.3 82.9
12/06/2022 19:23:57 78.06 89.95 89.99 76.4 75.7 76.7 84.7 93.33 93.36 84.3 84.3 82.9
12/06/2022 19:23:58 74.31 86.03 89.99 76.4 75.7 76.7 85.47 89.87 93.36 84.3 84.3 82.9
12/06/2022 19:23:59 77.07 82.31 89.99 76.4 75.7 76.7 85.64 87.64 93.36 84.4 84.3 82.9
12/06/2022 19:24:00 75.13 79.82 89.99 76.4 75.7 76.7 85.57 86.67 93.36 84.4 84.3 82.9
12/06/2022 19:24:01 74.2 77.4 89.99 76.4 75.7 76.7 86.24 86.32 93.36 84.4 84.3 82.9
12/06/2022 19:24:02 80.27 79.6 89.99 76.5 75.7 76.7 87.2 87.15 93.36 84.4 84.3 83
12/06/2022 19:24:03 76.33 79.54 89.99 76.5 75.7 76.7 85.54 87.39 93.36 84.4 84.3 83
12/06/2022 19:24:04 77.53 78.19 89.99 76.5 75.7 76.7 84.36 85.91 93.36 84.4 84.3 83
12/06/2022 19:24:05 73.98 78.38 89.99 76.5 75.6 76.7 86.61 86.31 93.36 84.5 84.3 83
12/06/2022 19:24:06 72.87 75.86 89.99 76.5 75.6 76.7 85.45 86.06 93.36 84.5 84.3 83
12/06/2022 19:24:07 73.55 74.57 89.99 76.5 75.6 76.7 82.5 85.63 93.36 84.5 84.3 83
12/06/2022 19:24:08 74.97 74.84 89.99 76.5 75.6 76.7 84.5 84.57 93.36 84.5 84.3 83
12/06/2022 19:24:09 80.8 80.36 89.99 76.5 75.6 76.7 87.31 86.45 93.36 84.5 84.3 83
12/06/2022 19:24:10 74.8 78.56 89.99 76.5 75.6 76.7 84.43 86.34 93.36 84.5 84.3 83
12/06/2022 19:24:11 73.82 76.83 89.99 76.5 75.6 76.7 83.25 85.34 93.36 84.5 84.3 83
12/06/2022 19:24:12 74.96 75.17 89.99 76.6 75.6 76.7 85.66 85.37 93.36 84.5 84.3 83
12/06/2022 19:24:13 78.99 78.06 89.99 76.6 75.6 76.7 85.44 85.54 93.36 84.6 84.3 83
12/06/2022 19:24:14 77.43 78.84 89.99 76.6 75.5 76.7 84.99 85.52 93.36 84.6 84.3 83
12/06/2022 19:24:15 77.3 77.6 89.99 76.6 75.5 76.7 86.11 86.02 93.36 84.6 84.3 83
12/06/2022 19:24:16 73.59 77.4 89.99 76.6 75.5 76.7 85.11 85.98 93.36 84.6 84.3 83
12/06/2022 19:24:17 74.02 75.45 89.99 76.6 75.5 76.7 84.11 85.89 93.36 84.6 84.3 83
12/06/2022 19:24:18 73.66 74.7 89.99 76.6 75.5 76.7 84.05 84.52 93.36 84.6 84.3 83
12/06/2022 19:24:19 73.21 74.21 89.99 76.6 75.5 76.7 84.4 84.88 93.36 84.6 84.3 83
12/06/2022 19:24:20 72.15 73.41 89.99 76.6 75.5 76.7 84.82 84.96 93.36 84.6 84.3 83
12/06/2022 19:24:21 72.61 72.77 89.99 76.6 75.5 76.7 83.27 84.59 93.36 84.6 84.3 83
12/06/2022 19:24:22 75.03 74.66 89.99 76.6 75.5 76.7 86.56 85.99 93.36 84.6 84.3 83
12/06/2022 19:24:23 74.33 74.84 89.99 76.6 75.5 76.7 85.93 86.08 93.36 84.7 84.3 83
12/06/2022 19:24:24 76.72 76.32 89.99 76.6 75.5 76.7 86.17 86.45 93.36 84.7 84.3 83
12/06/2022 19:24:25 74.79 76.09 89.99 76.6 75.5 76.7 85.3 86.03 93.36 84.7 84.3 83
12/06/2022 19:24:26 71.69 75.19 89.95 76.6 75.5 76.7 87.59 87.12 93.33 84.7 84.3 83
12/06/2022 19:24:27 74.28 74.28 86.03 76.7 75.5 76.7 86.58 87.3 89.87 84.7 84.3 83
12/06/2022 19:24:28 74.98 74.95 82.31 76.7 75.5 76.7 85.19 86.72 87.64 84.7 84.3 83
12/06/2022 19:24:29 77.93 77.64 80.36 76.7 75.5 76.7 88.22 87.69 87.69 84.8 84.3 83
12/06/2022 19:24:30 76.42 77.69 80.36 76.7 75.5 76.7 88.12 88.4 88.4 84.8 84.4 83
12/06/2022 19:24:31 81.15 81.14 81.14 76.7 75.5 76.7 85.97 87.73 88.4 84.8 84.4 83
12/06/2022 19:24:32 81.78 82.73 82.73 76.8 75.5 76.7 88.34 88.03 88.4 84.8 84.4 83
12/06/2022 19:24:33 79.87 81.71 82.73 76.8 75.5 76.7 89.33 89.05 89.05 84.9 84.4 83
12/06/2022 19:24:34 80.4 80.83 82.73 76.8 75.5 76.7 86.99 88.77 89.05 84.9 84.4 83
12/06/2022 19:24:35 79.54 81.2 82.73 76.8 75.6 76.7 85.3 87.76 89.05 84.9 84.4 83
12/06/2022 19:24:36 76.4 79.31 82.73 76.8 75.6 76.7 88.57 87.83 89.05 84.9 84.4 83
12/06/2022 19:24:37 76.61 78.37 82.73 76.8 75.6 76.7 86.62 88.01 89.05 84.8 84.4 83
12/06/2022 19:24:38 80.92 80.83 82.73 76.9 75.6 76.7 86.2 87.14 89.05 84.8 84.4 83
12/06/2022 19:24:39 76.41 79.87 82.73 76.9 75.6 76.7 88.39 87.95 89.05 84.9 84.4 83
12/06/2022 19:24:40 78.82 79.48 82.73 76.9 75.6 76.7 88.47 88.49 89.05 84.9 84.4 83
12/06/2022 19:24:41 72.89 78.65 82.73 76.9 75.6 76.7 85.31 88.3 89.05 84.9 84.4 83
12/06/2022 19:24:42 83.69 83.22 83.22 76.9 75.6 76.7 87.72 87.96 89.05 84.9 84.4 83
12/06/2022 19:24:43 84.63 84.84 84.84 77 75.6 76.8 89.85 89.53 89.53 85 84.4 83
12/06/2022 19:24:44 79.15 84.55 84.84 77 75.7 76.8 86.93 89.44 89.53 85 84.5 83
12/06/2022 19:24:45 78.49 81.77 84.84 77.1 75.7 76.8 85.16 87.69 89.53 85 84.5 83
12/06/2022 19:24:46 83.55 83.25 84.84 77.1 75.7 76.8 89.85 89.13 89.53 85 84.5 83
12/06/2022 19:24:47 86.83 85.98 85.98 77.3 75.7 76.8 91.1 90.71 90.71 85.1 84.5 83
12/06/2022 19:24:48 85.46 86.14 86.14 77.4 75.8 76.8 89.35 90.54 90.71 85.1 84.5 83.1
12/06/2022 19:24:49 82.29 85.82 86.14 77.4 75.8 76.8 88.27 89.96 90.71 85.1 84.5 83.1
12/06/2022 19:24:50 80.09 83.59 86.14 77.4 75.8 76.8 87.8 88.96 90.71 85.2 84.5 83.1
12/06/2022 19:24:51 80.22 81.81 86.14 77.5 75.8 76.8 86.41 88.26 90.71 85.2 84.5 83.1
12/06/2022 19:24:52 78.48 81.55 86.14 77.5 75.8 76.8 85.1 87.38 90.71 85.2 84.5 83.1
12/06/2022 19:24:53 81.52 81.07 86.14 77.5 75.8 76.8 86.9 86.74 90.71 85.2 84.5 83.1
12/06/2022 19:24:54 79.5 80.99 86.14 77.5 75.9 76.8 86.79 86.83 90.71 85.2 84.5 83.1
12/06/2022 19:24:55 81.43 81.68 86.14 77.5 75.9 76.8 85.93 86.85 90.71 85.2 84.5 83.1
12/06/2022 19:24:56 75.51 81.1 86.14 77.5 75.9 76.8 84.77 86.38 90.71 85.3 84.5 83.1
12/06/2022 19:24:57 78.44 78.71 86.14 77.6 75.9 76.8 86.65 86.34 90.71 85.3 84.5 83.1
12/06/2022 19:24:58 77.17 78.69 86.14 77.6 75.9 76.8 84.89 86.33 90.71 85.3 84.6 83.1
12/06/2022 19:24:59 79.34 79.56 86.14 77.6 75.9 76.8 84.44 85.41 90.71 85.3 84.6 83.1
12/06/2022 19:25:00 77.15 79.31 86.14 77.6 75.9 76.8 80.75 84.83 90.71 85.3 84.6 83.1
12/06/2022 19:25:01 77.17 78.08 86.14 77.6 75.9 76.8 81.36 82.76 90.71 85.3 84.6 83.1
12/06/2022 19:25:02 75 77.32 86.14 77.6 75.9 76.8 81.44 82.46 90.71 85.3 84.5 83.1
12/06/2022 19:25:03 79.77 78.67 86.14 77.6 75.9 76.8 83.68 83.04 90.71 85.3 84.5 83.1
12/06/2022 19:25:04 80.44 79.93 86.14 77.6 75.9 76.8 83.17 83.36 90.71 85.3 84.5 83.1
12/06/2022 19:25:05 72.42 79.94 86.14 77.6 75.9 76.8 79.74 83.16 90.71 85.3 84.5 83.1
12/06/2022 19:25:06 78.56 78.58 86.14 77.6 75.9 76.8 82.13 82.41 90.71 85.3 84.5 83.1
12/06/2022 19:25:07 81.8 81.1 86.14 77.6 76 76.8 85.69 85.02 90.71 85.3 84.6 83.1
12/06/2022 19:25:08 81.23 81.85 86.14 77.7 76 76.8 87.36 87.07 90.71 85.3 84.6 83.1
12/06/2022 19:25:09 81.2 81.42 86.14 77.7 76 76.8 86.16 87.36 90.71 85.4 84.6 83.1
12/06/2022 19:25:10 76.77 81.22 86.14 77.7 76 76.8 82.92 86.38 90.71 85.4 84.6 83.1
12/06/2022 19:25:11 76.81 79.09 86.14 77.7 76 76.8 81.4 84.59 90.71 85.4 84.6 83.1
12/06/2022 19:25:12 77.24 78.72 86.14 77.7 76 76.8 81.87 83.11 90.71 85.4 84.6 83.1
12/06/2022 19:25:13 78.52 78.56 86.14 77.8 76 76.8 82.23 82.54 90.71 85.4 84.6 83.1
12/06/2022 19:25:14 79.99 79.88 86.14 77.8 76 76.8 83.43 83.34 90.71 85.4 84.6 83.1
12/06/2022 19:25:15 78.96 79.82 86.14 77.8 76 76.8 82.74 83.33 90.71 85.4 84.6 83.1
12/06/2022 19:25:16 77.28 79.91 86.14 77.7 76 76.8 82.48 83.3 90.71 85.4 84.6 83.1
12/06/2022 19:25:17 73.19 77.9 86.14 77.7 76 76.8 78.15 82.7 90.54 85.4 84.6 83.1
12/06/2022 19:25:18 73.68 75.7 85.82 77.7 76 76.8 80.61 81.06 89.96 85.4 84.6 83.1
12/06/2022 19:25:19 79.39 79.22 83.59 77.8 76 76.8 82.44 82.48 88.96 85.4 84.5 83.1
12/06/2022 19:25:20 74.25 78.39 81.85 77.8 76 76.8 82.31 82.45 88.26 85.4 84.5 83.1
12/06/2022 19:25:21 75.34 76.71 81.85 77.8 76 76.8 86.43 85.2 87.38 85.4 84.5 83.1
12/06/2022 19:25:22 74 75.6 81.85 77.8 76 76.8 83.37 85.18 87.36 85.4 84.5 83.1
12/06/2022 19:25:23 74.28 74.56 81.85 77.8 76 76.8 85.27 85.07 87.36 85.4 84.5 83.1
12/06/2022 19:25:24 73.32 74.45 81.85 77.8 76 76.8 82.85 85.25 87.36 85.4 84.5 83.1
12/06/2022 19:25:25 73.42 73.79 81.85 77.8 76 76.8 81.08 83.51 87.36 85.4 84.5 83.1
12/06/2022 19:25:26 73.22 73.85 81.85 77.8 76 76.8 81.4 82.68 87.36 85.4 84.5 83.1
12/06/2022 19:25:27 74.21 74.02 81.85 77.8 76 76.8 82.23 82.51 87.36 85.4 84.5 83.1
12/06/2022 19:25:28 75.41 74.98 81.85 77.8 76 76.8 82.26 82.44 87.36 85.4 84.5 83.1
12/06/2022 19:25:29 73.45 74.81 81.85 77.8 76 76.8 81.57 82.36 87.36 85.4 84.5 83.1
12/06/2022 19:25:30 73.53 74.13 81.85 77.8 76 76.8 83.27 83 87.36 85.4 84.5 83.1
12/06/2022 19:25:31 74.54 74.55 81.85 77.8 76 76.8 81.93 82.87 87.36 85.4 84.5 83.1
12/06/2022 19:25:32 75.05 75.08 81.85 77.8 76 76.8 81.88 82.56 87.36 85.3 84.5 83.1
12/06/2022 19:25:33 72.32 75.05 81.85 77.8 76 76.8 80.99 82.29 87.36 85.3 84.5 83.1
12/06/2022 19:25:34 72.68 73.56 81.85 77.8 76 76.8 78.74 81.13 87.36 85.3 84.5 83.1
12/06/2022 19:25:35 72.66 73.18 81.85 77.8 76 76.8 79.36 79.9 87.36 85.3 84.5 83.1
12/06/2022 19:25:36 72.81 73.05 81.85 77.8 76 76.8 82.32 81.65 87.36 85.3 84.5 83.1
12/06/2022 19:25:37 74.25 74.13 81.85 77.8 76 76.8 82.22 82.15 87.36 85.2 84.5 83.1
12/06/2022 19:25:38 75.21 74.9 81.42 77.8 76 76.8 84.86 84.13 87.36 85.2 84.5 83.1
12/06/2022 19:25:39 79.02 78.53 81.22 77.8 76 76.8 84.17 84.39 86.38 85.2 84.5 83.1
12/06/2022 19:25:40 74.01 77.49 79.91 77.8 76 76.8 80.67 83.82 85.25 85.1 84.5 83.1
12/06/2022 19:25:41 73.28 75.58 79.91 77.8 76 76.8 78.93 82.06 85.25 85.1 84.5 83.1
12/06/2022 19:25:42 79.02 78.2 79.91 77.8 76.1 76.8 82.94 82.45 85.25 85.1 84.5 83.1
12/06/2022 19:25:43 72.85 78.08 79.91 77.8 76.1 76.8 78.49 82.29 85.25 85 84.5 83.1
12/06/2022 19:25:44 72.44 75.59 79.91 77.8 76 76.8 78.87 80.34 85.25 85 84.5 83.1
12/06/2022 19:25:45 72.52 74.19 79.91 77.8 76 76.8 78.01 79.59 85.25 85 84.5 83.1
12/06/2022 19:25:46 72.93 73.17 79.22 77.7 76 76.8 79.21 79.43 85.25 85 84.5 83.1
12/06/2022 19:25:47 72.54 73.17 79.22 77.7 76 76.8 78.15 78.85 85.25 85 84.5 83.1
12/06/2022 19:25:48 72.27 72.72 79.22 77.7 76 76.8 80.03 79.62 85.25 85 84.5 83.1
12/06/2022 19:25:49 71.91 72.57 78.53 77.7 76 76.8 80.35 80.22 85.25 85 84.5 83.1
12/06/2022 19:25:50 74.02 73.63 78.53 77.7 76 76.8 79.6 80.21 85.25 84.9 84.5 83.1
12/06/2022 19:25:51 72.43 73.74 78.53 77.7 76 76.8 78.56 79.97 85.25 84.9 84.5 83.1
12/06/2022 19:25:52 72.22 73.13 78.53 77.7 76 76.8 78.36 79.11 85.25 84.9 84.5 83.1
12/06/2022 19:25:53 71.88 72.48 78.53 77.6 76 76.8 78.61 78.8 85.25 84.9 84.5 83.1
12/06/2022 19:25:54 72.1 72.54 78.53 77.6 76 76.8 79.21 79.43 84.39 84.9 84.5 83.1
12/06/2022 19:25:55 70.82 72 78.53 77.6 76 76.8 78.73 78.92 84.39 84.9 84.5 83.1
12/06/2022 19:25:56 71.73 71.95 78.53 77.6 76 76.8 78.47 78.95 84.39 84.9 84.5 83.1
12/06/2022 19:25:57 76.66 76.39 78.53 77.6 76 76.8 81.22 80.94 84.39 84.9 84.5 83.1
12/06/2022 19:25:58 77.43 77.51 78.53 77.7 76 76.8 80.27 80.68 84.39 84.9 84.5 83.1
12/06/2022 19:25:59 74.33 77.25 78.53 77.7 76 76.8 80.53 81.07 84.39 84.9 84.5 83.1
12/06/2022 19:26:00 72.64 75.68 78.53 77.7 76 76.8 80.06 80.8 84.39 84.9 84.5 83.1
12/06/2022 19:26:01 71.8 73.92 78.53 77.6 76 76.8 78.56 80.15 84.39 84.9 84.5 83.1
12/06/2022 19:26:02 72.06 72.8 78.53 77.6 76 76.8 80.03 79.9 84.39 84.9 84.5 83.1
12/06/2022 19:26:03 72.68 72.85 78.53 77.6 76 76.8 80.53 80.39 84.39 84.9 84.5 83.1
12/06/2022 19:26:04 71.66 72.51 78.53 77.6 76 76.8 82.23 81.76 84.39 84.9 84.5 83.1
12/06/2022 19:26:05 71.41 72.13 78.53 77.6 76 76.8 78.82 81.62 84.39 84.9 84.5 83.1
12/06/2022 19:26:06 71.14 71.61 78.53 77.6 76 76.8 78.68 79.93 84.39 84.9 84.5 83.1
12/06/2022 19:26:07 71.02 71.32 78.53 77.6 75.9 76.8 78.5 79.38 84.39 84.9 84.5 83.1
12/06/2022 19:26:08 71.84 71.67 78.53 77.6 76 76.8 78.81 78.92 84.39 84.9 84.5 83.1
12/06/2022 19:26:09 73.33 72.79 78.2 77.6 75.9 76.8 84.55 83.59 83.82 84.9 84.5 83.1
12/06/2022 19:26:10 73.85 73.62 78.2 77.6 76 76.8 87.6 86.55 86.55 84.9 84.5 83.1
12/06/2022 19:26:11 71.18 73.36 78.2 77.6 76 76.8 83.16 86.46 86.55 84.9 84.5 83.1
12/06/2022 19:26:12 70.01 72.06 78.08 77.6 76 76.8 79.9 84.5 86.55 84.9 84.5 83.1
12/06/2022 19:26:13 69.66 70.92 77.51 77.6 76 76.8 75.95 82.06 86.55 84.9 84.5 83.1
12/06/2022 19:26:14 71.37 70.96 77.51 77.6 76 76.8 81.2 80.79 86.55 84.9 84.5 83.1
12/06/2022 19:26:15 71.45 71.3 77.51 77.6 76 76.8 79.21 80.29 86.55 84.9 84.5 83.1
12/06/2022 19:26:16 71.44 71.6 77.51 77.6 76 76.8 82.2 81.67 86.55 84.9 84.5 83.1
12/06/2022 19:26:17 73.85 73.5 77.51 77.6 76 76.8 81.54 82.41 86.55 84.9 84.5 83.1
12/06/2022 19:26:18 74.51 74.44 77.51 77.6 76 76.8 79.42 81.37 86.55 84.9 84.5 83.1
12/06/2022 19:26:19 80.08 79.51 79.51 77.6 76 76.8 81.99 81.83 86.55 84.9 84.5 83.1
12/06/2022 19:26:20 73.8 79.42 79.51 77.6 76 76.8 79.26 81.72 86.55 84.9 84.5 83.1
12/06/2022 19:26:21 74.78 76.78 79.51 77.6 76 76.8 79.42 80.33 86.55 84.9 84.5 83.1
12/06/2022 19:26:22 73.06 75.82 79.51 77.6 76 76.8 78.58 79.8 86.55 84.9 84.5 83.1
12/06/2022 19:26:23 74.62 75.15 79.51 77.6 76 76.8 80.26 80.3 86.55 84.9 84.5 83.1
12/06/2022 19:26:24 72.01 74.34 79.51 77.6 76 76.7 78.46 79.62 86.55 84.9 84.5 83.1
12/06/2022 19:26:25 74.99 74.98 79.51 77.6 75.9 76.7 79.99 80.07 86.55 84.9 84.5 83.1
12/06/2022 19:26:26 77.08 77.03 79.51 77.6 75.9 76.7 81.4 81.24 86.55 84.8 84.5 83.1
12/06/2022 19:26:27 72.34 76.02 79.51 77.6 75.9 76.7 78.03 81.02 86.55 84.8 84.5 83.1
12/06/2022 19:26:28 73.94 74.14 79.51 77.6 75.9 76.7 80.31 80.31 86.55 84.8 84.5 83.1
12/06/2022 19:26:29 73.68 74.23 79.51 77.6 75.9 76.7 78.29 80.17 86.55 84.8 84.5 83.1
12/06/2022 19:26:30 73.94 74.08 79.51 77.6 75.9 76.7 78.17 79.12 86.55 84.8 84.5 83.1
12/06/2022 19:26:31 73.58 74.01 79.51 77.6 75.9 76.7 81.21 80.84 86.55 84.8 84.5 83.1
12/06/2022 19:26:32 73.66 74.1 79.51 77.6 75.9 76.7 81.94 82.39 86.55 84.8 84.5 83.1
12/06/2022 19:26:33 72.84 73.57 79.51 77.6 75.9 76.7 76.63 81.09 86.55 84.8 84.5 83.1
12/06/2022 19:26:34 75.3 74.84 79.51 77.6 75.9 76.7 80.66 80.18 86.55 84.8 84.5 83.1
12/06/2022 19:26:35 73.58 74.84 79.51 77.5 75.9 76.7 80.85 81.28 86.55 84.7 84.5 83.1
12/06/2022 19:26:36 74.57 75.05 79.51 77.5 75.9 76.7 80.37 80.99 86.55 84.7 84.5 83.1
12/06/2022 19:26:37 73.22 74.29 79.51 77.5 75.9 76.7 78.46 80.94 86.55 84.7 84.5 83.1
12/06/2022 19:26:38 72.87 73.65 79.51 77.5 75.9 76.7 81.81 81.19 86.55 84.7 84.5 83.1
12/06/2022 19:26:39 73.09 73.67 79.51 77.5 75.9 76.7 82.16 82.12 86.55 84.7 84.5 83.1
12/06/2022 19:26:40 73 73.36 79.51 77.5 75.9 76.7 78.89 81.51 86.46 84.7 84.5 83.1
12/06/2022 19:26:41 73.17 73.85 79.51 77.4 75.9 76.7 78.32 80 84.5 84.7 84.5 83.1
12/06/2022 19:26:42 71.31 72.78 79.51 77.4 75.9 76.7 77.74 78.96 82.41 84.7 84.5 83.1
12/06/2022 19:26:43 72.14 72.17 79.51 77.4 75.9 76.7 77.99 78.2 82.41 84.6 84.5 83.1
12/06/2022 19:26:44 71.57 72.2 79.51 77.4 75.9 76.7 77.8 78.17 82.41 84.6 84.5 83.1
12/06/2022 19:26:45 73.78 73.42 79.51 77.4 75.9 76.7 79.18 78.8 82.41 84.6 84.5 83.1
12/06/2022 19:26:46 73.47 73.46 79.51 77.4 75.9 76.7 80.73 80.14 82.41 84.6 84.5 83.1
12/06/2022 19:26:47 71.88 73.52 79.51 77.4 75.9 76.7 79.47 80.22 82.39 84.6 84.5 83.1
12/06/2022 19:26:48 72.62 72.92 79.51 77.4 75.9 76.7 80.5 80.31 82.39 84.6 84.5 83.1
12/06/2022 19:26:49 77.07 76.83 79.42 77.4 75.9 76.7 81.67 81.66 82.39 84.5 84.5 83.1
12/06/2022 19:26:50 73 75.21 77.03 77.1 75.9 76.7 81.32 81.25 82.39 84.4 84.5 83.1
12/06/2022 19:26:51 74.92 74.81 77.03 77 75.9 76.7 79.91 81.26 82.39 84.3 84.5 83.1
12/06/2022 19:26:52 76.5 76.5 77.03 77 75.9 76.7 81.39 81.5 82.39 84.3 84.5 83.1
12/06/2022 19:26:53 74.16 75.57 77.03 77 75.9 76.7 79.11 80.95 82.39 84.3 84.5 83.1
12/06/2022 19:26:54 80.29 79.23 79.23 76.9 75.9 76.7 83.73 82.8 82.8 84.3 84.5 83.1
12/06/2022 19:26:55 79.51 79.79 79.79 76.9 75.9 76.7 83.96 83.53 83.53 84.3 84.4 83.1
12/06/2022 19:26:56 71.82 78.81 79.79 76.9 75.9 76.7 79.93 83.35 83.53 84.3 84.4 83.1
12/06/2022 19:26:57 72.54 75.67 79.79 76.9 75.9 76.7 79.57 81.53 83.53 84.3 84.4 83.1
12/06/2022 19:26:58 80.26 79.25 79.79 76.9 75.9 76.7 84.12 83.35 83.53 84.3 84.4 83.1
12/06/2022 19:26:59 83.05 82.76 82.76 77 75.9 76.7 86.77 86.55 86.55 84.3 84.4 83.1
12/06/2022 19:27:00 71.04 81.69 82.76 77 75.9 76.7 77.5 85.56 86.55 84.3 84.4 83.1
12/06/2022 19:27:01 83.05 82 82.76 77 75.9 76.7 86.53 85.64 86.55 84.3 84.4 83.1
12/06/2022 19:27:02 76.64 81.27 82.76 77 75.9 76.7 81.73 84.93 86.55 84.3 84.4 83.1
12/06/2022 19:27:03 75.49 79.09 82.76 77 75.9 76.7 81.49 83.33 86.55 84.2 84.4 83.1
12/06/2022 19:27:04 76.12 78 82.76 77 75.9 76.7 83.04 83.25 86.55 84.2 84.4 83.1
12/06/2022 19:27:05 73.42 76.32 82.76 76.8 75.9 76.7 81.18 82.62 86.55 84.2 84.4 83.1
12/06/2022 19:27:06 76.4 76.5 82.76 76.8 75.9 76.7 83.14 83.13 86.55 84.2 84.4 83.1
12/06/2022 19:27:07 78.03 77.76 82.76 76.8 75.9 76.7 82.8 83.42 86.55 84.2 84.4 83.1
12/06/2022 19:27:08 73.35 77.5 82.76 76.8 75.9 76.7 80.96 82.97 86.55 84.2 84.4 83.1
12/06/2022 19:27:09 73.29 75.39 82.76 76.8 75.9 76.7 80.53 81.85 86.55 84.2 84.4 83.1
12/06/2022 19:27:10 75.41 75.1 82.76 76.8 75.9 76.7 80.9 81.06 86.55 84.2 84.3 83.1
12/06/2022 19:27:11 72.81 75.07 82.76 76.8 75.9 76.7 79.62 81.09 86.55 84.2 84.3 83.1
12/06/2022 19:27:12 71.69 73.73 82.76 76.8 75.9 76.7 79.16 80.08 86.55 84.2 84.3 83.1
12/06/2022 19:27:13 79.66 79.31 82.76 76.8 75.9 76.7 82.65 82.68 86.55 84.2 84.3 83.1
12/06/2022 19:27:14 71.17 77.34 82.76 76.8 75.9 76.7 78.73 81.23 86.55 84.2 84.3 83.1
12/06/2022 19:27:15 71.34 74.57 82.76 76.8 75.9 76.7 78.95 79.99 86.55 84.2 84.3 83.1
12/06/2022 19:27:16 71.79 72.76 82.76 76.8 75.9 76.7 78.68 79.24 86.55 84.2 84.3 83.1
12/06/2022 19:27:17 73.53 73.28 82.76 76.8 75.9 76.7 83.41 82.37 86.55 84.2 84.3 83.1
12/06/2022 19:27:18 75.38 74.68 82.76 76.8 75.9 76.7 87.05 85.85 86.55 84.2 84.3 83.1
12/06/2022 19:27:19 72.74 74.63 82.76 76.8 75.9 76.7 85.99 86.66 86.66 84.2 84.3 83.1
12/06/2022 19:27:20 70.04 73.25 82.76 76.8 75.9 76.7 79.42 85.52 86.66 84.2 84.3 83.1
12/06/2022 19:27:21 80.56 80.34 82.76 76.8 75.9 76.7 81.79 82.97 86.66 84.2 84.3 83.1
12/06/2022 19:27:22 78.01 81.46 82.76 76.8 75.9 76.7 82.22 83.62 86.66 84.2 84.3 83.1
12/06/2022 19:27:23 73.36 78.39 82.76 76.8 75.9 76.7 80.44 82.13 86.66 84.2 84.3 83.1
12/06/2022 19:27:24 75.75 76.32 82.76 76.8 75.9 76.7 82.47 82.31 86.66 84.2 84.3 83.1
12/06/2022 19:27:25 74.66 76.45 82.76 76.8 75.9 76.7 83.26 83.55 86.66 84.2 84.3 83.1
12/06/2022 19:27:26 80.23 78.78 82.76 76.8 75.9 76.7 83.41 83.53 86.66 84.2 84.3 83.1
12/06/2022 19:27:27 75.46 78.78 82.76 76.8 75.9 76.7 79.66 83.07 86.66 84.2 84.3 83.1
12/06/2022 19:27:28 74.33 77.13 82.76 76.8 75.9 76.7 78.96 81.37 86.66 84.2 84.3 83.1
12/06/2022 19:27:29 72.66 75.76 82 76.8 75.9 76.7 78.14 80.21 86.66 84.2 84.3 83.1
12/06/2022 19:27:30 76.58 76.58 82 76.9 75.9 76.7 80.95 80.86 86.66 84.2 84.3 83.1
12/06/2022 19:27:31 75.42 75.69 81.46 76.9 75.9 76.7 78.67 79.8 86.66 84.2 84.3 83.1
12/06/2022 19:27:32 73.32 75.54 81.46 76.9 75.9 76.7 78.78 79.64 86.66 84.2 84.3 83.1
12/06/2022 19:27:33 76.9 76.5 81.46 76.9 75.9 76.7 81.6 80.97 86.66 84.2 84.2 83.1
12/06/2022 19:27:34 78.55 78.99 81.46 76.9 75.9 76.7 82.44 82.92 86.66 84.2 84.2 83.1
12/06/2022 19:27:35 73.2 77.31 81.46 76.9 75.9 76.7 77.95 81.43 86.66 84.2 84.2 83.1
12/06/2022 19:27:36 69.88 75.02 81.46 76.8 75.9 76.7 78.67 79.53 86.66 84.2 84.2 83.1
12/06/2022 19:27:37 72.64 73.01 81.46 76.8 75.9 76.7 78.25 79.04 86.66 84.2 84.2 83.1
12/06/2022 19:27:38 76.72 76.11 81.46 76.9 75.9 76.7 81.81 81.51 86.66 84.2 84.2 83.1
12/06/2022 19:27:39 70.99 75.15 81.46 76.8 75.9 76.7 76.71 80.35 86.66 84.1 84.2 83.1
12/06/2022 19:27:40 69.82 73.03 81.46 76.8 75.9 76.7 76.69 78.4 86.66 84.1 84.2 83.1
12/06/2022 19:27:41 74.64 73.92 81.46 76.8 75.9 76.7 79.37 78.98 86.66 84.1 84.2 83.1
12/06/2022 19:27:42 72.49 74.09 81.46 76.8 75.9 76.7 77.26 78.93 86.66 84.1 84.2 83.1
12/06/2022 19:27:43 70.15 72.67 81.46 76.8 75.9 76.7 75.78 77.71 86.66 84.1 84.2 83.1
12/06/2022 19:27:44 69.04 71.66 81.46 76.8 75.9 76.7 74.7 76.87 86.66 84.1 84.2 83.1
12/06/2022 19:27:45 67.6 70.13 81.46 76.8 75.9 76.7 74.23 75.64 86.66 84.1 84.2 83.1
12/06/2022 19:27:46 68.43 69.03 81.46 76.8 75.9 76.7 73.93 74.79 86.66 84.1 84.2 83.1
12/06/2022 19:27:47 73.53 73.6 81.46 76.8 75.9 76.6 78.29 78.05 86.66 84.1 84.2 83
12/06/2022 19:27:48 66.44 71.16 81.46 76.8 75.9 76.6 74.27 76.4 86.66 84 84.2 83
12/06/2022 19:27:49 72.72 72.59 81.46 76.8 75.9 76.6 77.71 77.5 85.52 84 84.1 83
12/06/2022 19:27:50 73.3 73.36 81.46 76.8 75.9 76.6 77.62 77.64 83.62 84 84.1 83
12/06/2022 19:27:51 65.7 73.16 81.46 76.8 75.9 76.6 75.05 77.41 83.62 84 84.1 83
12/06/2022 19:27:52 65.62 70.05 78.99 76.8 75.9 76.6 74.36 76.23 83.55 84 84.1 83
12/06/2022 19:27:53 82.3 81.61 81.61 76.8 75.9 76.6 83.94 83.33 83.55 84 84.1 83
12/06/2022 19:27:54 65.81 80.88 81.61 76.8 75.9 76.6 73.95 82.68 83.55 84 84.1 83
12/06/2022 19:27:55 71.49 76.85 81.61 76.8 75.9 76.6 78.47 79.78 83.53 84 84.1 83
12/06/2022 19:27:56 68.62 74.09 81.61 76.8 75.9 76.6 75.3 78.58 83.33 84 84.1 83
12/06/2022 19:27:57 66.63 71.41 81.61 76.8 75.9 76.6 74.13 76.74 83.33 84 84.1 83
12/06/2022 19:27:58 65.37 69.16 81.61 76.8 75.9 76.6 73.57 75.36 83.33 84 84.1 83
12/06/2022 19:27:59 67.44 67.64 81.61 76.8 75.9 76.6 73.57 74.3 83.33 84 84.1 83
12/06/2022 19:28:00 77.17 75.71 81.61 76.8 75.9 76.6 80.48 79.18 83.33 84 84.1 83
12/06/2022 19:28:01 73.74 75.89 81.61 76.8 75.9 76.6 78.91 79.54 83.33 84 84.1 83
12/06/2022 19:28:02 68.32 74.27 81.61 76.8 75.9 76.6 77.58 78.81 83.33 84 84.1 83
12/06/2022 19:28:03 68.52 71.59 81.61 76.8 75.9 76.6 76.5 78.21 83.33 84 84.1 83
12/06/2022 19:28:04 71.66 72.04 81.61 76.8 75.9 76.6 77.24 78.12 83.33 84 84.1 83
12/06/2022 19:28:05 66.6 70.54 81.61 76.8 75.9 76.6 76.52 77.03 83.33 84 84.1 83
12/06/2022 19:28:06 65.75 68.52 81.61 76.8 75.9 76.6 75.65 76.7 83.33 84 84 83
12/06/2022 19:28:07 65.68 67.02 81.61 76.8 75.9 76.6 75.85 76.67 83.33 84 84 83
12/06/2022 19:28:08 69.22 68.78 81.61 76.8 75.9 76.6 77.84 77.42 83.33 84 84 83
12/06/2022 19:28:09 66.95 68.7 81.61 76.8 75.9 76.6 76.71 77.37 83.33 83.9 84 83
12/06/2022 19:28:10 71.93 71.28 81.61 76.8 75.8 76.6 78.51 78.1 83.33 83.9 84 83
12/06/2022 19:28:11 71.14 71.92 81.61 76.8 75.8 76.6 78.82 78.56 83.33 83.9 84 83
12/06/2022 19:28:12 69.38 70.91 81.61 76.8 75.8 76.6 76.68 78.56 83.33 83.9 84 83
12/06/2022 19:28:13 68.46 69.89 81.61 76.8 75.8 76.6 77.09 77.55 83.33 83.9 84 83
12/06/2022 19:28:14 67.31 69.03 81.61 76.8 75.8 76.6 77.08 77.55 83.33 83.9 84 83
12/06/2022 19:28:15 68.26 68.38 81.61 76.8 75.8 76.6 76.63 77.26 83.33 83.9 84 83
12/06/2022 19:28:16 85.72 84.61 84.61 76.9 75.9 76.6 87.75 86.76 86.76 83.9 84 83
12/06/2022 19:28:17 70.62 83.81 84.61 76.9 75.9 76.6 76.37 86 86.76 83.9 84 83
12/06/2022 19:28:18 70.87 79.93 84.61 76.9 75.9 76.6 77.18 82.48 86.76 83.9 84 83
12/06/2022 19:28:19 69.69 76.56 84.61 76.9 75.9 76.6 75.76 80.04 86.76 83.9 84 83
12/06/2022 19:28:20 78.54 77.62 84.61 76.9 75.9 76.6 82.37 81.52 86.76 83.9 84 83
12/06/2022 19:28:21 78.14 78.81 84.61 76.9 75.9 76.6 82.2 82.37 86.76 83.9 84 83
12/06/2022 19:28:22 71.95 77.74 84.61 76.9 75.9 76.6 77.13 81.89 86.76 83.8 84 83
12/06/2022 19:28:23 73.98 75.83 84.61 76.9 75.9 76.6 78.14 79.91 86.76 83.8 84 83
12/06/2022 19:28:24 78.79 77.94 84.61 76.9 75.9 76.6 82.48 81.44 86.76 83.8 84 83
12/06/2022 19:28:25 79.7 79.62 84.61 76.9 75.9 76.6 82.83 82.86 86.76 83.8 84 83
12/06/2022 19:28:26 79.08 80.5 84.61 76.9 75.9 76.6 82.07 83.36 86.76 83.8 84 83
12/06/2022 19:28:27 86.25 85.32 85.32 77 75.9 76.6 86.75 85.99 86.76 83.8 84 83
12/06/2022 19:28:28 75.75 84.45 85.32 77 75.9 76.6 81.18 85.34 86.76 83.8 84 83
12/06/2022 19:28:29 80.14 81.28 85.32 77.1 76 76.6 83.49 83.78 86.76 83.8 84 83
12/06/2022 19:28:30 77.88 80.82 85.32 77.1 76 76.6 81.83 83.68 86.76 83.8 84 83
12/06/2022 19:28:31 84.68 83.43 85.32 77.1 76 76.6 86.61 85.65 86.76 83.8 83.9 83
12/06/2022 19:28:32 81.68 83.5 85.32 77.2 76 76.6 84.11 85.46 86.76 83.8 83.9 83
12/06/2022 19:28:33 78.65 82.21 85.32 77.2 76 76.6 83.05 84.51 86.76 83.8 83.9 83
12/06/2022 19:28:34 79.62 80.75 85.32 77.2 76 76.6 83.61 84.22 86.76 83.7 83.9 83
12/06/2022 19:28:35 74.68 79.81 85.32 77.2 76 76.6 81 83.53 86.76 83.7 83.9 83
12/06/2022 19:28:36 75.99 77.35 85.32 77.2 76 76.6 82.07 82.37 86.76 83.7 83.9 83
12/06/2022 19:28:37 74.38 77.03 85.32 77.2 76 76.6 80.77 82.45 86.76 83.7 83.9 83
12/06/2022 19:28:38 77.51 77.65 85.32 77.2 76 76.6 81.97 82.51 86.76 83.7 83.9 83
12/06/2022 19:28:39 75.14 77.04 85.32 77.2 76 76.6 81.77 82.51 86.76 83.6 83.9 83
12/06/2022 19:28:40 74.75 75.76 85.32 77.2 76 76.6 80.84 81.71 86.76 83.6 83.9 83
12/06/2022 19:28:41 83.4 83.05 85.32 77.3 76 76.6 85.3 84.87 86.76 83.6 83.9 83
12/06/2022 19:28:42 70.18 81.87 85.32 77.3 76 76.6 78.61 84.32 86.76 83.6 83.9 83
12/06/2022 19:28:43 77.89 79.16 85.32 77.3 76 76.6 82.6 83.09 86.76 83.6 83.9 83
12/06/2022 19:28:44 75.04 78.07 85.32 77.3 76 76.6 80.79 82.28 86.76 83.5 83.9 83
12/06/2022 19:28:45 74.42 76.07 85.32 77.3 76 76.6 79.97 81.33 86.76 83.5 83.8 83
12/06/2022 19:28:46 74.52 75.73 85.32 77.3 76 76.6 80.28 80.89 86 83.5 83.8 83
12/06/2022 19:28:47 80.66 80.46 85.32 77.3 76.1 76.6 82.1 82.48 85.99 83.5 83.8 83
12/06/2022 19:28:48 80.42 80.21 85.32 77.3 76.1 76.6 83.82 83.19 85.99 83.4 83.8 83
12/06/2022 19:28:49 71.84 79.71 85.32 77.3 76.1 76.6 81.03 83.08 85.99 83.4 83.8 83
12/06/2022 19:28:50 71.35 76.48 85.32 77.3 76.1 76.6 78.37 81.88 85.99 83.4 83.8 83
12/06/2022 19:28:51 74.66 76.32 85.32 77.2 76.1 76.6 78.88 80.4 85.99 83.4 83.8 83
12/06/2022 19:28:52 68.3 73.62 85.32 77.2 76.1 76.6 77.77 79.19 85.99 83.3 83.8 83
12/06/2022 19:28:53 68.22 71.06 85.32 77.2 76 76.6 75.83 78.41 85.99 83.3 83.8 83
12/06/2022 19:28:54 68.84 69.56 85.32 77.2 76 76.6 76.56 76.92 85.99 83.3 83.8 83
12/06/2022 19:28:55 69.41 69.6 85.32 77.2 76 76.6 78 77.75 85.99 83.2 83.8 83
12/06/2022 19:28:56 68.7 69.31 85.32 76.8 76 76.6 78.68 78.29 85.99 83.1 83.8 83
12/06/2022 19:28:57 78.1 77.26 84.45 76.8 76 76.6 82.71 81.76 85.65 83 83.7 83
12/06/2022 19:28:58 76.53 77.46 83.5 76.8 76 76.6 81.82 82.2 85.65 83 83.7 83
12/06/2022 19:28:59 79.27 79 83.5 76.8 76.1 76.6 82.49 82.65 85.65 83 83.7 83
12/06/2022 19:29:00 82.33 82.71 83.5 76.9 76.1 76.6 84.16 84.75 85.65 83 83.7 83
12/06/2022 19:29:01 75.12 80.41 83.5 76.9 76.1 76.6 80.13 83.01 85.46 83 83.7 83
12/06/2022 19:29:02 80.05 80.22 83.05 76.9 76.1 76.6 83.67 83.46 84.87 83 83.7 83
12/06/2022 19:29:03 77.05 79.01 83.05 76.9 76.1 76.6 81.24 82.79 84.87 83 83.7 83
12/06/2022 19:29:04 80.38 79.98 83.05 76.9 76.1 76.6 84.39 83.8 84.87 83 83.7 83
12/06/2022 19:29:05 72.76 79.9 83.05 76.9 76.1 76.6 80.03 83.7 84.87 82.9 83.7 83
12/06/2022 19:29:06 70.31 76.75 83.05 76.9 76.1 76.6 79.97 81.78 84.87 82.9 83.7 83
12/06/2022 19:29:07 70.37 73.96 83.05 76.9 76.1 76.6 80.27 80.78 84.87 82.9 83.7 83
12/06/2022 19:29:08 67.94 72.25 83.05 76.9 76.1 76.6 77.55 80.61 84.87 82.9 83.7 83
12/06/2022 19:29:09 89.1 88.28 88.28 77.1 76.2 76.6 89.4 88.51 88.51 82.9 83.7 83
12/06/2022 19:29:10 75.68 86.02 88.28 77.1 76.2 76.6 79.93 86.73 88.51 82.9 83.6 83
12/06/2022 19:29:11 68.1 82.46 88.28 77.1 76.2 76.6 78.13 83.85 88.51 82.9 83.6 83
12/06/2022 19:29:12 75.1 78.47 88.28 77.1 76.2 76.6 81.33 81.58 88.51 82.9 83.6 83
12/06/2022 19:29:13 74.18 76.63 88.28 77.1 76.2 76.6 82.04 81.82 88.51 82.9 83.6 83
12/06/2022 19:29:14 76.26 76.43 88.28 77.1 76.2 76.6 82.64 82.47 88.51 82.8 83.6 83
12/06/2022 19:29:15 71.83 75.66 88.28 77.1 76.2 76.6 81.54 82.23 88.51 82.8 83.6 83
12/06/2022 19:29:16 74.06 75.18 88.28 77.1 76.2 76.6 81.09 82.24 88.51 82.8 83.6 83
12/06/2022 19:29:17 68.6 73.49 88.28 77.1 76.2 76.6 78.01 81.16 88.51 82.8 83.6 83
12/06/2022 19:29:18 74.39 73.61 88.28 77.1 76.2 76.6 82.65 82.06 88.51 82.8 83.6 83
12/06/2022 19:29:19 74.53 74.6 88.28 77.1 76.2 76.6 87.18 86.01 88.51 82.8 83.6 83
12/06/2022 19:29:20 75.01 74.75 88.28 77.1 76.2 76.6 92.38 91.38 91.38 82.9 83.7 83
12/06/2022 19:29:21 83.95 82.34 88.28 77.1 76.2 76.6 98.49 97.05 97.05 83.4 83.8 83.1
12/06/2022 19:29:22 79.52 82.15 88.28 77.1 76.2 76.6 92.69 96.77 97.05 83.5 83.8 83.1
12/06/2022 19:29:23 84.35 84.19 88.28 77.2 76.2 76.6 87.15 94.51 97.05 83.5 83.8 83.1
12/06/2022 19:29:24 78.02 84.52 88.28 77.2 76.3 76.6 86.4 91.61 97.05 83.5 83.8 83.1
12/06/2022 19:29:25 72.52 81.04 88.28 77.2 76.3 76.6 84.99 89.06 97.05 83.5 83.8 83.1
12/06/2022 19:29:26 78.01 78.41 88.28 77.2 76.3 76.6 84.23 87 97.05 83.5 83.9 83.1
12/06/2022 19:29:27 73.33 78.39 88.28 77.2 76.3 76.6 79.68 85.48 97.05 83.5 83.8 83.1
12/06/2022 19:29:28 68.93 75.69 88.28 77.2 76.3 76.6 76.13 82.62 97.05 83.4 83.8 83.1
12/06/2022 19:29:29 67.95 72.69 88.28 77.2 76.2 76.6 76.51 79.77 97.05 83.4 83.8 83.1
12/06/2022 19:29:30 78.97 78.11 88.28 77.2 76.2 76.6 80.45 80.53 97.05 83.4 83.8 83.1
12/06/2022 19:29:31 68.85 76.69 88.28 77.2 76.2 76.6 74.96 79.28 97.05 83.3 83.8 83.1
12/06/2022 19:29:32 67.99 73.44 88.28 77.1 76.2 76.6 75.15 77.04 97.05 83.3 83.8 83.1
12/06/2022 19:29:33 68.42 70.87 88.28 77.1 76.2 76.6 76.17 76.19 97.05 83.2 83.8 83.1
12/06/2022 19:29:34 77.38 76.55 88.28 77.1 76.2 76.6 80.44 79.69 97.05 83.2 83.8 83.1
12/06/2022 19:29:35 74.78 75.74 88.28 77.1 76.2 76.6 80.46 80.45 97.05 83.2 83.8 83.1
12/06/2022 19:29:36 81.24 80.43 88.28 77.1 76.3 76.6 84.46 83.4 97.05 83.2 83.8 83.1
12/06/2022 19:29:37 79.43 80.91 88.28 77.1 76.3 76.6 83.41 83.65 97.05 83.1 83.8 83.1
12/06/2022 19:29:38 72.94 79.56 88.28 77.1 76.3 76.6 81.25 83.42 97.05 83.1 83.8 83.1
12/06/2022 19:29:39 80.23 79.94 86.02 77.1 76.3 76.6 82.6 82.83 97.05 83.1 83.8 83.1
12/06/2022 19:29:40 81.36 81.3 84.52 77.1 76.3 76.6 85.9 85.38 97.05 83.1 83.8 83.1
12/06/2022 19:29:41 76.44 81.29 84.52 77.1 76.3 76.6 87.02 86.49 97.05 83.1 83.8 83.1
12/06/2022 19:29:42 69.09 78.72 84.52 77.1 76.3 76.6 81.82 86.41 97.05 83 83.8 83.1
12/06/2022 19:29:43 80.5 79.85 84.52 77 76.3 76.6 83.43 84.16 97.05 83 83.8 83.1
12/06/2022 19:29:44 82.48 82.94 84.52 77 76.3 76.6 84.73 85.18 97.05 83 83.8 83.1
12/06/2022 19:29:45 87.7 87.17 87.17 77.2 76.4 76.7 89.03 88.29 97.05 83 83.8 83.1
12/06/2022 19:29:46 75.53 85.64 87.17 77.1 76.4 76.7 82.78 87.41 97.05 83 83.8 83.1
12/06/2022 19:29:47 79.68 82.49 87.17 77 76.4 76.7 83.24 85.52 97.05 82.9 83.8 83.1
12/06/2022 19:29:48 79.14 81.03 87.17 76.9 76.4 76.7 82.88 84.1 97.05 82.8 83.8 83.1
12/06/2022 19:29:49 77.81 79.65 87.17 76.9 76.4 76.7 83.44 83.58 97.05 82.8 83.8 83.1
12/06/2022 19:29:50 78.06 79.27 87.17 76.9 76.4 76.7 84.36 84.31 97.05 82.8 83.7 83.1
12/06/2022 19:29:51 72.73 78.12 87.17 76.9 76.4 76.7 83.34 84.22 96.77 82.7 83.7 83.1
12/06/2022 19:29:52 86.35 85.48 87.17 77 76.4 76.7 87.5 87.1 94.51 82.8 83.8 83.1
12/06/2022 19:29:53 68.25 85 87.17 76.9 76.4 76.7 79.15 86.73 91.61 82.7 83.7 83.1
12/06/2022 19:29:54 75.45 80.91 87.17 76.9 76.4 76.7 83.59 84.61 89.06 82.7 83.7 83.1
12/06/2022 19:29:55 67.52 78.13 87.17 76.9 76.4 76.7 78.47 83.34 88.29 82.7 83.7 83.1
12/06/2022 19:29:56 70.12 74.53 87.17 76.9 76.4 76.7 77.77 80.92 88.29 82.7 83.7 83.1
12/06/2022 19:29:57 72.94 73.33 87.17 76.9 76.4 76.7 78.47 79.1 88.29 82.6 83.7 83.1
12/06/2022 19:29:58 71.83 73.98 87.17 76.9 76.4 76.7 77.3 79.23 88.29 82.6 83.7 83.1
12/06/2022 19:29:59 80.12 79.65 87.17 76.9 76.4 76.7 83.9 83.43 88.29 82.6 83.7 83.1
12/06/2022 19:30:00 71.24 77.5 87.17 76.8 76.4 76.7 78.21 81.72 88.29 82.6 83.7 83.1
12/06/2022 19:30:01 70.97 74.73 87.17 76.8 76.4 76.7 78.14 79.92 88.29 82.6 83.7 83.1
12/06/2022 19:30:02 77.76 77.04 87.17 76.8 76.4 76.7 82.43 81.59 88.29 82.6 83.7 83.1
12/06/2022 19:30:03 74.04 76.15 87.17 76.8 76.5 76.7 79.42 81.29 88.29 82.6 83.7 83.1
12/06/2022 19:30:04 75.92 76.6 87.17 76.8 76.5 76.7 81.2 81.23 88.29 82.6 83.7 83.1
12/06/2022 19:30:05 73.08 75.44 87.17 76.8 76.5 76.7 79.31 80.89 88.29 82.6 83.7 83.1
12/06/2022 19:30:06 76.6 76.23 87.17 76.8 76.5 76.7 81.9 81.49 88.29 82.6 83.7 83.1
12/06/2022 19:30:07 76.23 77.07 87.17 76.8 76.5 76.7 80.95 81.85 88.29 82.6 83.7 83.1
12/06/2022 19:30:08 76.33 76.18 87.17 76.7 76.5 76.6 81.42 81.36 88.29 82.5 83.7 83.1
12/06/2022 19:30:09 78.08 78.36 87.17 76.7 76.5 76.6 80.28 81.25 88.29 82.5 83.7 83.1
12/06/2022 19:30:10 69.94 78.36 87.17 76.7 76.5 76.6 75.16 81.06 88.29 82.5 83.7 83.1
12/06/2022 19:30:11 76.21 76.04 87.17 76.7 76.5 76.6 81.86 81.12 88.29 82.5 83.7 83.1
12/06/2022 19:30:12 78.83 78.02 87.17 76.7 76.5 76.6 83.43 82.73 88.29 82.5 83.7 83.1
12/06/2022 19:30:13 76.32 77.84 87.17 76.7 76.5 76.6 81.46 82.72 88.29 82.5 83.7 83.1
12/06/2022 19:30:14 74.16 76.98 87.17 76.7 76.5 76.6 79.07 81.89 88.29 82.5 83.7 83.1
12/06/2022 19:30:15 68.93 75.47 85.64 76.7 76.5 76.6 77.82 80.41 87.41 82.5 83.7 83.1
12/06/2022 19:30:16 72.98 73.17 85.48 76.6 76.5 76.6 79.41 79.41 87.1 82.5 83.7 83.1
12/06/2022 19:30:17 71.66 73.14 85.48 76.6 76.5 76.6 79.35 79.54 87.1 82.5 83.7 83.1
12/06/2022 19:30:18 75.57 74.81 85.48 76.6 76.5 76.6 80.89 80.47 87.1 82.5 83.7 83.1
12/06/2022 19:30:19 80.96 80.51 85.48 76.7 76.5 76.6 85 84.68 87.1 82.5 83.7 83.1
12/06/2022 19:30:20 73.05 80.14 85.48 76.7 76.5 76.6 78.24 84.33 87.1 82.5 83.7 83.1
12/06/2022 19:30:21 74.06 76.9 85.48 76.7 76.5 76.6 79.68 81.4 87.1 82.5 83.7 83.1
12/06/2022 19:30:22 80.67 80.18 85 76.7 76.5 76.6 82.49 82.37 86.73 82.4 83.7 83.1
12/06/2022 19:30:23 85.32 84.1 84.1 76.8 76.6 76.6 88.51 87.07 87.07 82.5 83.8 83.1
12/06/2022 19:30:24 73.71 83.93 84.1 76.8 76.6 76.6 79.59 87.03 87.07 82.5 83.8 83.1
12/06/2022 19:30:25 75.94 80.24 84.1 76.8 76.6 76.6 80.77 83.81 87.07 82.5 83.8 83.1
12/06/2022 19:30:26 76.2 78.2 84.1 76.8 76.6 76.6 80.75 82.3 87.07 82.5 83.7 83.1
12/06/2022 19:30:27 77.61 78 84.1 76.8 76.6 76.6 83.15 83.14 87.07 82.5 83.7 83.1
12/06/2022 19:30:28 74.17 77.96 84.1 76.8 76.6 76.6 80.57 83.37 87.07 82.5 83.7 83.1
12/06/2022 19:30:29 74.85 75.81 84.1 76.8 76.6 76.6 79.36 81.51 87.07 82.5 83.7 83.1
12/06/2022 19:30:30 75.25 75.86 84.1 76.8 76.6 76.6 80.58 80.98 87.07 82.5 83.7 83.1
12/06/2022 19:30:31 71.51 75.48 84.1 76.8 76.6 76.6 75.68 80.66 87.07 82.4 83.7 83.1
12/06/2022 19:30:32 75.56 75.57 84.1 76.8 76.6 76.6 79.17 79.29 87.07 82.4 83.7 83.1
12/06/2022 19:30:33 80.51 79.73 84.1 76.8 76.6 76.6 84.13 83.28 87.07 82.5 83.7 83.1
12/06/2022 19:30:34 81.79 81.36 84.1 76.9 76.6 76.6 85.14 84.59 87.07 82.5 83.7 83.1
12/06/2022 19:30:35 79.43 81.27 84.1 76.9 76.6 76.6 83.47 84.55 87.07 82.5 83.7 83.1
12/06/2022 19:30:36 77.34 80.1 84.1 76.9 76.6 76.6 84.22 84.65 87.07 82.5 83.7 83.1
12/06/2022 19:30:37 79.24 79.96 84.1 76.9 76.6 76.6 84.37 85.01 87.07 82.5 83.7 83.1
12/06/2022 19:30:38 79.74 79.63 84.1 76.9 76.6 76.6 83.11 84.44 87.07 82.5 83.7 83.1
12/06/2022 19:30:39 77.75 79.44 84.1 76.9 76.6 76.6 81.96 83.6 87.07 82.5 83.7 83.1
12/06/2022 19:30:40 76.64 78.44 84.1 76.9 76.6 76.7 80.8 82.63 87.07 82.5 83.7 83.1
12/06/2022 19:30:41 76.24 77.6 84.1 76.9 76.6 76.7 82.44 82.32 87.07 82.5 83.7 83.1
12/06/2022 19:30:42 73.62 76.79 84.1 76.9 76.6 76.7 79.55 82.25 87.07 82.5 83.7 83.1
12/06/2022 19:30:43 72.14 74.96 84.1 76.9 76.6 76.7 78.31 80.63 87.07 82.5 83.7 83.1
12/06/2022 19:30:44 77.81 77.08 84.1 76.9 76.6 76.7 81.3 80.81 87.07 82.5 83.7 83.1
12/06/2022 19:30:45 74.57 76.87 84.1 76.9 76.6 76.7 79.97 80.83 87.07 82.5 83.7 83.1
12/06/2022 19:30:46 75.74 76.56 84.1 76.9 76.6 76.6 82.8 82.31 87.07 82.5 83.7 83.1
12/06/2022 19:30:47 79.38 78.64 84.1 77 76.6 76.6 85.4 84.82 87.07 82.5 83.7 83.1
12/06/2022 19:30:48 79.76 79.11 84.1 77 76.6 76.6 85.11 84.91 87.07 82.5 83.7 83.1
12/06/2022 19:30:49 78.94 80.03 84.1 77 76.6 76.7 83.87 85.26 87.07 82.5 83.7 83.1
12/06/2022 19:30:50 72.16 78.46 84.1 77 76.6 76.7 81.9 83.98 87.07 82.6 83.7 83.1
12/06/2022 19:30:51 81.72 81.07 84.1 77 76.7 76.7 85.47 85.21 87.07 82.6 83.7 83.1
12/06/2022 19:30:52 78.34 80.81 84.1 77.1 76.7 76.7 84.34 85.16 87.07 82.6 83.7 83.1
12/06/2022 19:30:53 77.45 80.11 83.93 77.1 76.7 76.7 82.24 84.87 87.03 82.6 83.7 83.1
12/06/2022 19:30:54 74.53 78.32 81.36 77.1 76.7 76.7 84.94 84.4 85.26 82.6 83.7 83.1
12/06/2022 19:30:55 79.44 78.89 81.36 77.1 76.7 76.7 84.56 85.14 85.26 82.6 83.7 83.1
12/06/2022 19:30:56 71.41 78.19 81.36 77.1 76.7 76.7 78.56 84.18 85.26 82.6 83.7 83.1
12/06/2022 19:30:57 73.83 75.86 81.36 77.1 76.7 76.7 80.13 81.68 85.26 82.6 83.7 83.1
12/06/2022 19:30:58 70.52 74.06 81.36 77.1 76.7 76.7 78.8 80.66 85.26 82.6 83.7 83.1
12/06/2022 19:30:59 71.62 72.34 81.36 77.1 76.6 76.7 77.06 79.68 85.26 82.6 83.7 83.1
12/06/2022 19:31:00 72.72 72.58 81.36 77.1 76.6 76.7 78.41 78.75 85.26 82.6 83.7 83.1
12/06/2022 19:31:01 71.91 72.67 81.36 77.1 76.6 76.7 78.4 79 85.26 82.6 83.7 83.1
12/06/2022 19:31:02 71.36 72.34 81.36 77.1 76.6 76.7 79.7 79.72 85.26 82.6 83.7 83.1
12/06/2022 19:31:03 76.06 75.61 81.36 77.1 76.6 76.7 81.11 81.08 85.26 82.6 83.7 83.1
12/06/2022 19:31:04 77.8 78.18 81.27 77.1 76.6 76.7 82.5 82.42 85.26 82.6 83.7 83.1
12/06/2022 19:31:05 76.26 76.87 81.07 77.1 76.6 76.7 81.36 81.99 85.26 82.6 83.6 83.1
12/06/2022 19:31:06 73.54 76.74 81.07 77.1 76.6 76.7 80.13 81.72 85.26 82.6 83.6 83.1
12/06/2022 19:31:07 75.87 75.89 81.07 77.1 76.6 76.7 79.36 80.95 85.26 82.6 83.6 83.1
12/06/2022 19:31:08 73.37 75.37 81.07 77.1 76.6 76.7 77.26 79.89 85.26 82.6 83.6 83.1
12/06/2022 19:31:09 74.06 74.35 81.07 77.1 76.6 76.7 77.44 78.38 85.26 82.6 83.6 83.1
12/06/2022 19:31:10 73.46 74.13 81.07 77.1 76.6 76.7 81.16 80.3 85.26 82.6 83.6 83.1
12/06/2022 19:31:11 73.5 74.23 81.07 77.1 76.6 76.7 83.02 82.37 85.26 82.6 83.6 83.1
12/06/2022 19:31:12 71.97 73.53 81.07 77.1 76.6 76.7 80.33 82.28 85.26 82.6 83.6 83.1
12/06/2022 19:31:13 71.29 72.68 81.07 77.1 76.6 76.7 82.13 81.92 85.26 82.6 83.6 83.1
12/06/2022 19:31:14 70.17 72.04 81.07 77.1 76.6 76.7 79.69 82.08 85.26 82.6 83.6 83.1
12/06/2022 19:31:15 74.5 73.97 81.07 77.1 76.6 76.7 80.96 80.94 85.26 82.6 83.6 83.1
12/06/2022 19:31:16 75.83 75.6 81.07 77.1 76.6 76.7 82.4 82.07 85.26 82.6 83.6 83.1
12/06/2022 19:31:17 71.02 75.11 81.07 77.1 76.6 76.7 79.91 81.9 85.26 82.6 83.6 83.1
12/06/2022 19:31:18 70.76 73.06 81.07 77.1 76.6 76.7 81.2 81.11 85.26 82.6 83.6 83.1
12/06/2022 19:31:19 72.62 72.68 81.07 77.1 76.6 76.7 81.61 81.54 85.21 82.6 83.6 83.1
12/06/2022 19:31:20 71.16 72.15 81.07 77.1 76.6 76.7 79.92 81.49 85.21 82.6 83.6 83.1
12/06/2022 19:31:21 71.28 71.62 80.81 77.1 76.6 76.7 80.69 80.98 85.16 82.6 83.6 83.1
12/06/2022 19:31:22 70.18 71.49 80.11 77.1 76.6 76.7 79.55 80.92 85.14 82.6 83.6 83.1
12/06/2022 19:31:23 71.94 71.8 78.89 77.1 76.6 76.7 81.29 81.26 85.14 82.6 83.6 83.1
12/06/2022 19:31:24 70.36 71.78 78.89 77.1 76.6 76.7 80.87 81.38 85.14 82.6 83.6 83.1
12/06/2022 19:31:25 71.02 71.11 78.19 77.1 76.6 76.7 82.2 82.11 84.18 82.6 83.6 83.1
12/06/2022 19:31:26 71.44 71.49 78.18 77.1 76.6 76.6 81.61 81.88 82.42 82.6 83.6 83.1
12/06/2022 19:31:27 76.44 75.23 78.18 77.1 76.6 76.7 83.59 83.14 83.14 82.6 83.6 83.1
12/06/2022 19:31:28 72.45 75.2 78.18 77.1 76.6 76.7 82.33 83.12 83.14 82.6 83.6 83.1
12/06/2022 19:31:29 71.51 73.59 78.18 77.1 76.6 76.6 81.46 82.82 83.14 82.6 83.5 83.1
12/06/2022 19:31:30 71.31 72.5 78.18 77.1 76.6 76.6 81.98 82.25 83.14 82.6 83.5 83.1
12/06/2022 19:31:31 71.09 71.66 78.18 77.1 76.6 76.6 82.81 82.75 83.14 82.6 83.5 83.1
12/06/2022 19:31:32 75.34 74.92 78.18 77.1 76.6 76.6 83.78 83.41 83.41 82.6 83.5 83.1
12/06/2022 19:31:33 73.58 75.07 78.18 77.1 76.5 76.6 82.12 83.4 83.41 82.7 83.5 83.1
12/06/2022 19:31:34 71.65 73.96 76.87 77.1 76.5 76.6 81.7 82.53 83.41 82.7 83.5 83.1
12/06/2022 19:31:35 72.42 72.79 76.74 77.1 76.5 76.6 81.06 82.31 83.41 82.7 83.5 83.1
12/06/2022 19:31:36 76.67 75.89 75.89 77.1 76.5 76.6 84.16 83.54 83.54 82.7 83.5 83.1
12/06/2022 19:31:37 73.26 75.57 75.89 77.1 76.5 76.6 81.43 83.32 83.54 82.7 83.5 83.1
12/06/2022 19:31:38 75.07 76.3 76.3 77.1 76.5 76.6 83.49 83.15 83.54 82.7 83.5 83.1
12/06/2022 19:31:39 72.99 74.39 76.3 77.1 76.5 76.6 81.32 82.95 83.54 82.7 83.5 83.1
12/06/2022 19:31:40 71.68 73.38 76.3 77.1 76.5 76.6 82.78 82.74 83.54 82.7 83.5 83.1
12/06/2022 19:31:41 69.74 72.35 76.3 77.1 76.5 76.6 79.45 82.38 83.54 82.7 83.5 83.1
12/06/2022 19:31:42 71.55 71.42 76.3 77.1 76.5 76.6 82.22 82.2 83.54 82.7 83.5 83.1
12/06/2022 19:31:43 73.08 72.56 76.3 77.1 76.5 76.6 78.49 81.62 83.54 82.7 83.5 83.1
12/06/2022 19:31:44 74.62 74.23 76.3 77.1 76.5 76.6 79.47 79.93 83.54 82.7 83.5 83.1
12/06/2022 19:31:45 72.26 74.56 76.3 77.1 76.5 76.6 78.35 80.08 83.54 82.7 83.5 83.1
12/06/2022 19:31:46 69.27 72.83 76.3 77.1 76.5 76.6 76.88 78.83 83.54 82.7 83.5 83.1
12/06/2022 19:31:47 72.45 72.01 76.3 77.1 76.5 76.6 78.9 78.73 83.54 82.7 83.5 83.1
12/06/2022 19:31:48 77.71 76.93 76.93 77.1 76.5 76.6 82.39 81.64 83.54 82.7 83.5 83.1
12/06/2022 19:31:49 70.6 76.25 76.93 77.1 76.5 76.6 81.41 81.88 83.54 82.7 83.5 83.1
12/06/2022 19:31:50 70.04 73.6 76.93 77.1 76.5 76.6 81.3 81.77 83.54 82.7 83.5 83.1
12/06/2022 19:31:51 73.33 72.91 76.93 77.1 76.5 76.6 80.72 81.43 83.54 82.7 83.5 83.1
12/06/2022 19:31:52 72.77 73.42 76.93 77 76.5 76.6 84.89 83.73 83.73 82.7 83.5 83.1
12/06/2022 19:31:53 70.83 72.59 76.93 77 76.5 76.6 83.01 83.9 83.9 82.7 83.5 83.1
12/06/2022 19:31:54 72.1 72.06 76.93 77 76.5 76.6 85.21 84.82 84.82 82.7 83.5 83.1
12/06/2022 19:31:55 73 72.66 76.93 77 76.5 76.6 86.53 86.02 86.02 82.7 83.5 83.1
12/06/2022 19:31:56 74.74 74.32 76.93 77 76.5 76.6 86.52 86.44 86.44 82.8 83.5 83.1
12/06/2022 19:31:57 74.49 74.55 76.93 77 76.5 76.6 85.16 86.21 86.44 82.8 83.5 83.1
12/06/2022 19:31:58 73.89 74.59 76.93 77 76.5 76.6 84.22 85.55 86.44 82.8 83.5 83.1
12/06/2022 19:31:59 72.86 74 76.93 76.9 76.5 76.6 84.5 84.91 86.44 82.8 83.5 83
12/06/2022 19:32:00 71.1 73.24 76.93 76.9 76.5 76.5 83.11 84.91 86.44 82.8 83.5 83
12/06/2022 19:32:01 72.33 72.38 76.93 76.9 76.5 76.5 84.55 84.51 86.44 82.8 83.5 83
12/06/2022 19:32:02 72.44 72.44 76.93 76.9 76.5 76.5 83.49 84.26 86.44 82.8 83.5 83
12/06/2022 19:32:03 73.19 73.16 76.93 76.9 76.5 76.5 85.27 84.98 86.44 82.8 83.5 83
12/06/2022 19:32:04 71.36 72.88 76.93 76.8 76.5 76.5 82.07 84.89 86.44 82.8 83.5 83
12/06/2022 19:32:05 71.23 72.09 76.93 76.8 76.5 76.5 81.86 83.28 86.44 82.8 83.5 83
12/06/2022 19:32:06 73.2 72.99 76.93 76.8 76.5 76.5 82.18 82.63 86.44 82.8 83.5 83
12/06/2022 19:32:07 75.79 75.12 76.93 76.8 76.5 76.5 84.2 83.79 86.44 82.8 83.5 83
12/06/2022 19:32:08 73.89 75.15 76.93 76.8 76.5 76.5 82.86 84.14 86.44 82.8 83.5 83
12/06/2022 19:32:09 73.43 74.24 76.93 76.8 76.5 76.5 83.06 83.29 86.44 82.8 83.4 83
12/06/2022 19:32:10 73.07 73.95 76.93 76.8 76.5 76.5 82.14 83.27 86.44 82.8 83.4 83
12/06/2022 19:32:11 75.41 75.22 76.93 76.8 76.5 76.5 85.15 84.5 86.44 82.8 83.4 83
12/06/2022 19:32:12 71.9 74.63 76.93 76.8 76.5 76.5 81.41 84.45 86.44 82.8 83.4 83
12/06/2022 19:32:13 75.46 74.68 76.93 76.8 76.5 76.5 81.9 82.58 86.44 82.8 83.4 83
12/06/2022 19:32:14 73.88 75.08 76.93 76.8 76.5 76.5 82.58 82.9 86.44 82.8 83.4 83
12/06/2022 19:32:15 71.74 73.99 76.93 76.8 76.4 76.5 80.71 82.45 86.44 82.8 83.4 83
12/06/2022 19:32:16 78.64 77.42 77.42 76.8 76.4 76.5 83.06 82.54 86.44 82.9 83.4 83
12/06/2022 19:32:17 76.78 77.61 77.61 76.8 76.4 76.5 82.44 82.68 86.44 82.8 83.4 83
12/06/2022 19:32:18 75.03 77.26 77.61 76.8 76.4 76.5 80.24 82.58 86.44 82.8 83.4 83
12/06/2022 19:32:19 75.61 75.9 77.61 76.8 76.4 76.5 82.68 82.57 86.44 82.8 83.4 83
12/06/2022 19:32:20 77.4 76.86 77.61 76.9 76.4 76.5 83 83.29 86.44 82.8 83.4 83
12/06/2022 19:32:21 74.01 76.85 77.61 76.8 76.4 76.5 83.1 83.25 86.44 82.8 83.4 83
12/06/2022 19:32:22 76.73 76.55 77.61 76.8 76.4 76.6 84.94 84.47 86.44 82.8 83.4 83
12/06/2022 19:32:23 74.74 76.17 77.61 76.8 76.4 76.6 82.53 84.3 86.44 82.8 83.4 83
12/06/2022 19:32:24 77.14 76.67 77.61 76.8 76.4 76.6 82.17 83.4 86.44 82.8 83.4 83
12/06/2022 19:32:25 77.99 77.75 77.75 76.8 76.4 76.6 82.82 83.03 86.44 82.8 83.4 83
12/06/2022 19:32:26 77.26 77.92 77.92 76.8 76.4 76.6 81.51 82.79 86.21 82.8 83.4 83
12/06/2022 19:32:27 72.96 77.2 77.92 76.8 76.4 76.6 80.45 82.39 85.55 82.8 83.4 83
12/06/2022 19:32:28 76.6 76.58 77.92 76.8 76.5 76.6 83.78 82.84 84.98 82.8 83.4 83
12/06/2022 19:32:29 80.75 79.64 79.64 76.9 76.5 76.6 85.35 84.68 84.98 82.9 83.5 83
12/06/2022 19:32:30 79.72 80.85 80.85 76.9 76.5 76.6 86 85.93 85.93 82.9 83.5 83
12/06/2022 19:32:31 69.31 79.05 80.85 76.9 76.5 76.6 78.67 85.19 85.93 82.9 83.5 83
12/06/2022 19:32:32 76.89 76.55 80.85 76.9 76.5 76.6 82.66 82.61 85.93 82.9 83.5 83
12/06/2022 19:32:33 73.03 76.29 80.85 76.9 76.5 76.6 80.49 82.74 85.93 82.9 83.5 83
12/06/2022 19:32:34 71.55 74.33 80.85 76.9 76.5 76.6 81.75 82.11 85.93 82.9 83.5 83
12/06/2022 19:32:35 70.64 72.88 80.85 76.8 76.5 76.6 80.23 81.44 85.93 82.9 83.5 83
12/06/2022 19:32:36 71.29 71.44 80.85 76.9 76.5 76.6 80.91 81.16 85.93 82.9 83.5 83
12/06/2022 19:32:37 69.81 71.45 80.85 76.8 76.5 76.6 79.22 80.96 85.93 82.9 83.5 83
12/06/2022 19:32:38 71.47 71.27 80.85 76.8 76.5 76.6 80.79 81.04 85.93 82.9 83.5 83
12/06/2022 19:32:39 70.93 71.25 80.85 76.8 76.5 76.6 79.91 80.56 85.93 82.9 83.5 83
12/06/2022 19:32:40 72.04 71.89 80.85 76.8 76.5 76.6 81.62 81.47 85.93 82.9 83.5 83
12/06/2022 19:32:41 70.64 71.67 80.85 76.8 76.5 76.6 81.57 81.72 85.93 82.9 83.5 83
12/06/2022 19:32:42 71.57 71.46 80.85 76.8 76.5 76.6 81.84 82.02 85.93 82.9 83.5 83
12/06/2022 19:32:43 70.61 71.43 80.85 76.8 76.5 76.6 78.74 81.56 85.93 82.9 83.5 83
12/06/2022 19:32:44 72.65 72.46 80.85 76.8 76.5 76.6 80.05 80.31 85.93 82.9 83.5 83
12/06/2022 19:32:45 71.55 72.47 80.85 76.8 76.5 76.6 81.31 81.31 85.93 82.9 83.5 83
12/06/2022 19:32:46 73.22 72.84 80.85 76.8 76.5 76.6 81.17 81.75 85.93 82.9 83.5 83
12/06/2022 19:32:47 72.69 73.26 80.85 76.8 76.5 76.6 82.02 81.86 85.93 82.9 83.5 83
12/06/2022 19:32:48 73.49 73.57 80.85 76.8 76.5 76.6 82.04 82.65 85.93 83 83.5 83
12/06/2022 19:32:49 72.42 73 80.85 76.8 76.5 76.6 82.97 82.92 85.93 83 83.5 83
12/06/2022 19:32:50 73.17 73.3 80.85 76.8 76.5 76.6 80.62 82.68 85.93 83 83.5 83
12/06/2022 19:32:51 71.34 72.89 80.85 76.9 76.5 76.6 81.44 81.6 85.93 83 83.5 83
12/06/2022 19:32:52 71.59 72.25 80.85 76.9 76.5 76.6 80.48 81.89 85.93 83 83.5 83
12/06/2022 19:32:53 70.65 71.57 80.85 76.8 76.5 76.6 82 81.6 85.93 83 83.5 83
12/06/2022 19:32:54 71.16 71.38 80.85 76.8 76.5 76.6 79.93 82.02 85.93 83 83.5 83
12/06/2022 19:32:55 71.61 71.63 80.85 76.8 76.5 76.6 82.31 81.76 85.93 83 83.5 83
12/06/2022 19:32:56 75.76 74.94 80.85 76.8 76.5 76.6 82.63 82.6 85.93 83 83.5 83
12/06/2022 19:32:57 80.2 79 80.85 76.8 76.5 76.6 84.54 84.02 85.93 83 83.5 83
12/06/2022 19:32:58 77.37 80.16 80.85 76.9 76.5 76.6 82.31 84.9 85.93 83 83.5 83
12/06/2022 19:32:59 77.97 78.15 80.85 76.9 76.5 76.6 81.83 82.49 85.93 83 83.5 83
12/06/2022 19:33:00 77.26 78.19 80.16 76.9 76.5 76.6 81.03 82.49 85.19 83 83.5 83
12/06/2022 19:33:01 82.39 82.44 82.44 76.9 76.5 76.6 85.49 85.65 85.65 83.1 83.5 83
12/06/2022 19:33:02 74.19 81.03 82.44 76.9 76.5 76.6 77.77 84.3 85.65 83.1 83.5 83
12/06/2022 19:33:03 68.51 78.19 82.44 76.9 76.5 76.6 75.86 81.5 85.65 83.1 83.5 83
12/06/2022 19:33:04 73.44 74.64 82.44 76.9 76.5 76.6 80.98 80.76 85.65 83.1 83.5 83
12/06/2022 19:33:05 69.6 74.03 82.44 76.9 76.5 76.6 83.09 82.55 85.65 83.1 83.5 83
12/06/2022 19:33:06 71.08 71.77 82.44 76.9 76.5 76.6 82.68 83 85.65 83.1 83.5 83
12/06/2022 19:33:07 73.39 73.47 82.44 76.9 76.5 76.6 81.92 82.67 85.65 83.1 83.5 83
12/06/2022 19:33:08 72.96 73.87 82.44 76.9 76.5 76.6 82.25 82.53 85.65 83.1 83.5 83
12/06/2022 19:33:09 72.75 73.05 82.44 76.9 76.5 76.6 83.98 83.62 85.65 83.1 83.5 83
12/06/2022 19:33:10 72.86 73.35 82.44 77 76.5 76.6 83.65 83.76 85.65 83.1 83.5 83
12/06/2022 19:33:11 71.91 72.73 82.44 77 76.5 76.6 83.53 83.7 85.65 83.1 83.5 83
12/06/2022 19:33:12 71.5 72.36 82.44 77 76.5 76.6 84.92 84.58 85.65 83.2 83.5 83
12/06/2022 19:33:13 72.3 72.48 82.44 77 76.5 76.6 84.84 84.83 85.65 83.2 83.5 83
12/06/2022 19:33:14 70.36 73.15 82.44 77 76.5 76.6 84.11 84.86 85.65 83.2 83.5 83
12/06/2022 19:33:15 69.98 70.83 82.44 77 76.5 76.6 85.31 85.04 85.65 83.2 83.5 83
12/06/2022 19:33:16 70.37 70.74 82.44 76.9 76.5 76.6 84.6 85.06 85.65 83.2 83.5 83
12/06/2022 19:33:17 70.65 70.78 82.44 76.9 76.5 76.6 86.19 86.06 86.06 83.2 83.5 83
12/06/2022 19:33:18 72.06 71.68 82.44 76.9 76.5 76.6 87.73 87.19 87.19 83.2 83.5 83
12/06/2022 19:33:19 72.11 72.23 82.44 76.9 76.5 76.6 84.28 87.02 87.19 83.3 83.5 83
12/06/2022 19:33:20 71.76 72.45 82.44 76.8 76.5 76.6 82.26 85.6 87.19 83.3 83.5 83
12/06/2022 19:33:21 70.15 71.81 82.44 76.8 76.5 76.6 77.35 83.6 87.19 83.3 83.5 83
12/06/2022 19:33:22 75.14 74.6 82.44 76.8 76.5 76.6 81.73 82.22 87.19 83.3 83.5 83
12/06/2022 19:33:23 71.38 73.38 82.44 76.8 76.5 76.6 77.14 81.06 87.19 83.3 83.5 83
12/06/2022 19:33:24 71.27 72.63 82.44 76.8 76.5 76.6 77.33 79.18 87.19 83.3 83.5 83
12/06/2022 19:33:25 70.91 72.15 82.44 76.8 76.5 76.6 76.43 78.36 87.19 83.2 83.5 83
12/06/2022 19:33:26 73.56 73.25 82.44 76.8 76.5 76.6 77.54 77.7 87.19 83.2 83.5 83
12/06/2022 19:33:27 66.96 72.49 82.44 76.6 76.5 76.6 74.79 77.27 87.19 83.2 83.5 83
12/06/2022 19:33:28 66.53 69.81 82.44 76.6 76.5 76.6 74.48 75.77 87.19 83.2 83.5 83
12/06/2022 19:33:29 68.63 68.8 82.44 76.6 76.5 76.6 74.81 75.16 87.19 83.2 83.5 83
12/06/2022 19:33:30 70.41 70.1 82.44 76.6 76.5 76.5 76.44 76.16 87.19 83.2 83.5 83
12/06/2022 19:33:31 76.17 75.17 81.03 76.5 76.5 76.5 79.48 78.79 87.19 83.2 83.5 83
12/06/2022 19:33:32 74.34 75.42 78.19 76.5 76.5 76.5 77.63 78.91 87.19 83.1 83.5 83
12/06/2022 19:33:33 70.34 74.47 75.42 76.4 76.5 76.5 74.92 77.95 87.19 83.1 83.5 83
12/06/2022 19:33:34 73.56 74.14 75.42 76.4 76.5 76.5 77.78 77.64 87.19 83.1 83.5 83
12/06/2022 19:33:35 76.57 75.85 75.85 76.4 76.5 76.5 79.09 78.82 87.19 83.1 83.5 83
12/06/2022 19:33:36 75.59 75.91 75.91 76.4 76.5 76.5 79.49 79.43 87.19 83.1 83.5 83
12/06/2022 19:33:37 72.92 75.95 75.95 76.4 76.5 76.5 77.23 79.47 87.19 83.1 83.5 83
12/06/2022 19:33:38 64.76 73.96 75.95 76.4 76.5 76.5 72.5 77.89 87.19 83.1 83.5 83
12/06/2022 19:33:39 75.42 74.57 75.95 76.4 76.5 76.5 79.4 78.57 87.19 83.1 83.5 83
12/06/2022 19:33:40 76.98 76.61 76.61 76.4 76.5 76.5 81.2 80.67 87.19 83.1 83.5 83
12/06/2022 19:33:41 77.7 77.45 77.45 76.4 76.5 76.5 81.38 81.36 87.19 83.1 83.5 83
12/06/2022 19:33:42 72.58 77.69 77.69 76.4 76.5 76.5 77.04 81.39 87.19 83.1 83.5 83
12/06/2022 19:33:43 67.85 74.65 77.69 76.3 76.5 76.5 73.51 78.73 87.19 83.1 83.5 83
12/06/2022 19:33:44 76.66 76.05 77.69 76.3 76.5 76.5 81.73 80.6 87.19 83.1 83.5 83
12/06/2022 19:33:45 76.19 76.04 77.69 76.3 76.5 76.5 89.21 87.75 87.75 83.1 83.5 83
12/06/2022 19:33:46 75.9 76.87 77.69 76.3 76.5 76.5 90.3 90.18 90.18 83.2 83.6 83
12/06/2022 19:33:47 70.32 75.58 77.69 76.3 76.5 76.5 79.2 88.91 90.18 83.2 83.6 83
12/06/2022 19:33:48 77.14 76.84 77.69 76.3 76.5 76.5 82.08 85.3 90.18 83.2 83.6 83
12/06/2022 19:33:49 68.3 76.53 77.69 76.3 76.5 76.5 76.72 83.82 90.18 83.2 83.6 83
12/06/2022 19:33:50 75.46 75.93 77.69 76.3 76.5 76.5 80.19 81.58 90.18 83.2 83.6 83
12/06/2022 19:33:51 73.31 74.3 77.69 76.3 76.5 76.5 79.58 80.08 90.18 83.2 83.6 83
12/06/2022 19:33:52 70.41 73.79 77.69 76.3 76.5 76.5 78.87 79.93 90.18 83.2 83.6 83
12/06/2022 19:33:53 76.68 76.21 77.69 76.3 76.5 76.5 80.34 80.49 90.18 83.2 83.6 83
12/06/2022 19:33:54 71.42 75.53 77.69 76.3 76.5 76.5 78.53 79.97 90.18 83.2 83.6 83
12/06/2022 19:33:55 72.62 73.66 77.69 76.3 76.5 76.5 78.52 79.18 90.18 83.2 83.6 83
12/06/2022 19:33:56 67.52 72.81 77.69 76.3 76.5 76.5 76.14 78.75 90.18 83.2 83.6 83
12/06/2022 19:33:57 69.18 70.29 77.69 76.3 76.5 76.5 75.61 77.2 90.18 83.2 83.6 83
12/06/2022 19:33:58 76.67 76.06 77.69 76.3 76.5 76.5 81.41 80.74 90.18 83.2 83.6 83
12/06/2022 19:33:59 72.94 76.09 77.69 76.3 76.5 76.5 79.9 80.78 90.18 83.2 83.6 83
12/06/2022 19:34:00 69.95 74.29 77.69 76.2 76.5 76.5 78.23 80.22 90.18 83.1 83.6 83
12/06/2022 19:34:01 66.89 71.98 77.69 76.2 76.5 76.5 73.7 78.97 90.18 83.1 83.6 83
12/06/2022 19:34:02 71.43 71.08 77.69 76.2 76.5 76.5 79.26 78.44 90.18 83.1 83.6 83
12/06/2022 19:34:03 66.59 70.71 77.69 76.2 76.5 76.5 76.19 78.47 90.18 83.1 83.6 83
12/06/2022 19:34:04 72.37 71.54 77.69 76.1 76.5 76.5 79.49 78.87 90.18 83.1 83.6 83
12/06/2022 19:34:05 74.44 73.94 77.69 76.1 76.5 76.5 82.36 81.65 90.18 83.1 83.6 83
12/06/2022 19:34:06 70.06 72.99 77.69 76.1 76.5 76.5 82.35 82.47 90.18 83.1 83.6 83
12/06/2022 19:34:07 70.71 71.34 77.69 76.1 76.5 76.5 82.22 82.74 90.18 83.1 83.6 83
12/06/2022 19:34:08 68.79 70.93 77.69 76.1 76.5 76.5 80.38 81.99 90.18 83.1 83.6 83
12/06/2022 19:34:09 69.32 69.66 77.69 75.8 76.5 76.5 81.43 81.5 90.18 83.1 83.6 83
12/06/2022 19:34:10 71.4 70.89 77.69 75.8 76.5 76.5 83.44 82.84 90.18 83.1 83.6 83
12/06/2022 19:34:11 73.95 72.97 77.69 75.8 76.5 76.5 85.79 85 90.18 83.1 83.6 83
12/06/2022 19:34:12 78.61 77.81 77.81 75.9 76.5 76.5 86 85.67 90.18 83.1 83.6 83
12/06/2022 19:34:13 77.84 78.23 78.23 75.9 76.5 76.5 85.74 85.94 90.18 83.1 83.6 83
12/06/2022 19:34:14 69.55 77.92 78.23 75.9 76.5 76.5 84.53 85.87 90.18 83.1 83.6 83
12/06/2022 19:34:15 71.92 74.65 78.23 75.9 76.5 76.5 86 85.79 90.18 83.2 83.6 83
12/06/2022 19:34:16 70.15 73.08 78.23 75.8 76.5 76.5 87.81 87.22 88.91 83.2 83.6 83
12/06/2022 19:34:17 70.75 71.76 78.23 75.8 76.5 76.5 87.59 88.12 88.12 83.2 83.6 83
12/06/2022 19:34:18 69.33 70.93 78.23 75.8 76.5 76.5 87 87.6 88.12 83.3 83.6 83
12/06/2022 19:34:19 68.69 69.8 78.23 75.8 76.5 76.5 81.85 87.11 88.12 83.2 83.6 83
12/06/2022 19:34:20 68.92 69.15 78.23 75.8 76.5 76.5 81.28 84.63 88.12 83.1 83.6 83
12/06/2022 19:34:21 77.21 76.13 78.23 75.8 76.5 76.5 81.95 82.96 88.12 82.6 83.6 83
12/06/2022 19:34:22 66.43 75.47 78.23 75.7 76.5 76.5 79.93 82.33 88.12 82.5 83.6 83
12/06/2022 19:34:23 76.44 76.12 78.23 75.6 76.5 76.5 81.85 82.01 88.12 82.4 83.6 83
12/06/2022 19:34:24 76.7 77.08 78.23 75.6 76.5 76.5 81.7 82.38 88.12 82.4 83.6 83
12/06/2022 19:34:25 76.44 77.43 78.23 75.6 76.5 76.5 83.08 83.28 88.12 82.4 83.6 83
12/06/2022 19:34:26 78.39 78.54 78.54 75.6 76.6 76.5 82.89 83.3 88.12 82.4 83.6 83
12/06/2022 19:34:27 78.59 79.01 79.01 75.7 76.6 76.5 83.1 83.59 88.12 82.4 83.6 83
12/06/2022 19:34:28 80.07 79.81 79.81 75.7 76.6 76.5 85.43 84.88 88.12 82.4 83.6 83
12/06/2022 19:34:29 77.72 79.69 79.81 75.7 76.6 76.5 82.61 84.55 88.12 82.4 83.6 83
12/06/2022 19:34:30 73.34 78.26 79.81 75.7 76.6 76.5 79.61 83.3 88.12 82.4 83.6 83
12/06/2022 19:34:31 72.51 75.96 79.81 75.7 76.6 76.5 79.51 81.42 88.12 82.4 83.6 83
12/06/2022 19:34:32 73.39 74.7 79.81 75.7 76.6 76.5 80.48 81.08 88.12 82.4 83.6 83
12/06/2022 19:34:33 81.78 80.94 80.94 75.8 76.6 76.5 85.11 84.6 88.12 82.5 83.6 83
12/06/2022 19:34:34 79.78 80.62 80.94 75.8 76.6 76.5 84.83 84.71 88.12 82.5 83.6 83
12/06/2022 19:34:35 77.96 79.92 80.94 75.8 76.6 76.5 81.87 84.46 88.12 82.5 83.6 83
12/06/2022 19:34:36 73.56 78.98 80.94 75.7 76.6 76.5 80.25 83.13 88.12 82.5 83.6 83
12/06/2022 19:34:37 73.34 76.34 80.94 75.7 76.6 76.5 78.68 81.33 88.12 82.5 83.6 83
12/06/2022 19:34:38 78.25 78.01 80.94 75.7 76.6 76.5 81.62 81.57 88.12 82.5 83.6 83
12/06/2022 19:34:39 78.34 79.33 80.94 75.7 76.6 76.5 82.92 82.62 88.12 82.5 83.6 83
12/06/2022 19:34:40 78.98 79.11 80.94 75.7 76.6 76.5 82.59 82.91 88.12 82.4 83.6 83
12/06/2022 19:34:41 75.69 78.87 80.94 75.7 76.6 76.5 81.41 82.65 88.12 82.4 83.6 83
12/06/2022 19:34:42 73.89 77.24 80.94 75.7 76.6 76.5 81.51 82.29 88.12 82.4 83.6 83
12/06/2022 19:34:43 75.07 75.36 80.94 75.7 76.6 76.5 81.03 81.72 88.12 82.4 83.6 83
12/06/2022 19:34:44 76.45 76.67 80.94 75.6 76.6 76.5 81.2 81.74 88.12 82.4 83.6 83
12/06/2022 19:34:45 74.9 76.12 80.94 75.4 76.6 76.5 80.86 81.33 88.12 82.3 83.6 83
12/06/2022 19:34:46 76.05 76.26 80.94 75.4 76.6 76.5 81.8 81.47 88.12 82.3 83.6 83
12/06/2022 19:34:47 75.62 75.99 80.94 75.4 76.6 76.5 81.22 81.68 87.6 82.3 83.6 83
12/06/2022 19:34:48 72.94 75.84 80.94 75.3 76.6 76.5 82.45 82.16 87.11 82.3 83.6 83
12/06/2022 19:34:49 72.75 74.28 80.94 75.3 76.6 76.5 81.06 82.04 84.88 82.3 83.6 83
12/06/2022 19:34:50 70.38 73.49 80.94 75.3 76.6 76.5 79.35 81.59 84.88 82.3 83.6 83
12/06/2022 19:34:51 73.93 73.5 80.94 75.3 76.6 76.5 82.38 81.99 84.88 82.3 83.6 83
12/06/2022 19:34:52 73.22 74.15 80.94 75.1 76.6 76.4 80.96 82.13 84.88 82.3 83.6 83
12/06/2022 19:34:53 75.55 75.63 80.94 75.1 76.6 76.4 81.29 81.64 84.88 82.3 83.6 83
12/06/2022 19:34:54 77.57 77.9 80.94 75.1 76.6 76.4 81.93 82.75 84.88 82.3 83.6 83
12/06/2022 19:34:55 73.98 76.24 80.94 75.2 76.6 76.4 80.75 81.43 84.88 82.3 83.6 83
12/06/2022 19:34:56 80.53 79.69 80.94 75.2 76.6 76.4 83.74 83.25 84.88 82.3 83.6 83
12/06/2022 19:34:57 80.98 81.21 81.21 75.2 76.7 76.4 83.76 84.18 84.88 82.3 83.6 83
12/06/2022 19:34:58 78.08 80.08 81.21 75.3 76.7 76.4 80.86 83.27 84.71 82.3 83.6 83
12/06/2022 19:34:59 76.87 78.84 81.21 75.2 76.7 76.4 80.8 81.84 84.71 82.3 83.6 83
12/06/2022 19:35:00 74.97 77.88 81.21 75.3 76.7 76.4 79.66 81.34 84.71 82.3 83.6 83
12/06/2022 19:35:01 72.02 76.21 81.21 75.3 76.7 76.4 77.87 80.36 84.71 82.3 83.6 83
12/06/2022 19:35:02 69.34 73.87 81.21 75.2 76.7 76.4 77.76 78.9 84.71 82.3 83.6 83
12/06/2022 19:35:03 77.04 76.31 81.21 75.2 76.7 76.4 82.05 81.5 84.71 82.3 83.6 83
12/06/2022 19:35:04 73.63 76.12 81.21 75.2 76.7 76.4 80.52 81.2 84.46 82.3 83.6 83
12/06/2022 19:35:05 74.78 75.88 81.21 75.2 76.7 76.4 82.18 82.23 84.18 82.3 83.6 83
12/06/2022 19:35:06 73.21 74.54 81.21 75.2 76.7 76.4 80.11 81.61 84.18 82.3 83.6 83
12/06/2022 19:35:07 73.11 75.14 81.21 75.2 76.7 76.4 81.38 81.76 84.18 82.3 83.6 83
12/06/2022 19:35:08 77.77 76.94 81.21 75.2 76.7 76.4 83.16 82.68 84.18 82.3 83.6 83
12/06/2022 19:35:09 79.22 78.53 81.21 75.2 76.7 76.4 83.29 83.25 84.18 82.3 83.6 83
12/06/2022 19:35:10 76.43 78.49 81.21 75.3 76.7 76.4 83.31 83.5 84.18 82.3 83.6 83
12/06/2022 19:35:11 77.49 78.25 81.21 75.3 76.7 76.4 83.64 84.23 84.23 82.3 83.6 83
12/06/2022 19:35:12 74.79 77.23 81.21 75.2 76.7 76.4 79.79 83.3 84.23 82.3 83.6 83
12/06/2022 19:35:13 74.72 76.53 81.21 75.2 76.7 76.4 81.06 81.75 84.23 82.3 83.6 83
12/06/2022 19:35:14 73.48 74.89 81.21 75.2 76.7 76.4 81.04 82.04 84.23 82.3 83.6 83
12/06/2022 19:35:15 71.64 73.79 81.21 75.2 76.7 76.4 77.82 80.85 84.23 82.3 83.6 83
12/06/2022 19:35:16 77.57 76.96 81.21 75.2 76.7 76.4 81.2 80.83 84.23 82.3 83.6 83
12/06/2022 19:35:17 74.82 76.31 81.21 75.3 76.7 76.4 80.47 80.81 84.23 82.3 83.6 83
12/06/2022 19:35:18 73.8 75.9 81.21 75.2 76.7 76.4 78.44 80.81 84.23 82.3 83.6 83
12/06/2022 19:35:19 77 76.37 81.21 75.2 76.7 76.4 80.47 80.19 84.23 82.3 83.6 83
12/06/2022 19:35:20 71.05 76.31 81.21 75.2 76.7 76.4 78.73 80.16 84.23 82.3 83.6 83
12/06/2022 19:35:21 75.71 75.11 81.21 75.2 76.7 76.4 81.18 80.79 84.23 82.3 83.6 83
12/06/2022 19:35:22 74.51 75.05 81.21 75.2 76.7 76.4 81.29 81.02 84.23 82.3 83.6 83
12/06/2022 19:35:23 73.73 74.89 81.21 75 76.7 76.4 79.91 80.96 84.23 82.2 83.6 83
12/06/2022 19:35:24 72.95 74.12 81.21 75 76.7 76.4 81.18 80.93 84.23 82.3 83.6 83
12/06/2022 19:35:25 75.7 75.26 81.21 75 76.7 76.4 81.74 81.72 84.23 82.3 83.6 83
12/06/2022 19:35:26 74.62 75.34 81.21 75 76.7 76.4 80.75 81.71 84.23 82.3 83.6 83
12/06/2022 19:35:27 74.17 75.25 80.08 75 76.7 76.4 81.17 81.5 84.23 82.2 83.6 83
12/06/2022 19:35:28 74.34 74.83 78.84 75 76.7 76.4 79.09 81.15 84.23 82.2 83.6 83
12/06/2022 19:35:29 76.06 76.14 78.53 75 76.7 76.4 80.4 80.62 84.23 82.2 83.6 83
12/06/2022 19:35:30 77.16 77.12 78.53 75 76.7 76.4 81.89 81.66 84.23 82.2 83.6 83
12/06/2022 19:35:31 78.84 78.96 78.96 75.1 76.7 76.4 82.78 82.82 84.23 82.3 83.6 83
12/06/2022 19:35:32 72.38 77.49 78.96 75 76.7 76.4 79.87 81.91 84.23 82.3 83.6 83
12/06/2022 19:35:33 86.13 84.36 84.36 75.2 76.7 76.4 88.26 86.73 86.73 82.3 83.6 83
12/06/2022 19:35:34 83.36 84.33 84.36 75.2 76.7 76.4 86.08 86.75 86.75 82.3 83.6 83
12/06/2022 19:35:35 81.02 83.72 84.36 75.2 76.8 76.4 85 86.46 86.75 82.3 83.6 83
12/06/2022 19:35:36 77.01 82.07 84.36 75.2 76.8 76.4 82.59 85.46 86.75 82.3 83.6 83
12/06/2022 19:35:37 77.95 79.63 84.36 75.2 76.8 76.4 82.41 83.87 86.75 82.3 83.6 83
12/06/2022 19:35:38 77.88 79.21 84.36 75.2 76.8 76.4 82.71 83.36 86.75 82.3 83.5 83
12/06/2022 19:35:39 75.76 78.73 84.36 75.2 76.8 76.4 81.97 83.14 86.75 82.3 83.5 83
12/06/2022 19:35:40 74.31 76.7 84.36 75.2 76.8 76.4 81.8 82.35 86.75 82.3 83.5 83
12/06/2022 19:35:41 73.77 75.61 84.36 75.2 76.8 76.4 79.48 82.15 86.75 82.3 83.5 83
12/06/2022 19:35:42 75.9 75.74 84.36 75.2 76.8 76.4 80.92 81.11 86.75 82.3 83.5 83
12/06/2022 19:35:43 74.75 76.11 84.36 75.2 76.8 76.4 80.9 81.02 86.75 82.3 83.5 83
12/06/2022 19:35:44 75.47 75.54 84.36 75.2 76.8 76.4 79.17 80.85 86.75 82.3 83.5 83
12/06/2022 19:35:45 77.81 77.6 84.36 75.2 76.8 76.4 81.82 81.59 86.75 82.3 83.5 83
12/06/2022 19:35:46 79.94 79.39 84.36 75.2 76.7 76.4 83.81 83.22 86.75 82.3 83.4 83
12/06/2022 19:35:47 77.02 79.39 84.36 75.2 76.7 76.4 81.58 83.23 86.75 82.3 83.4 83
12/06/2022 19:35:48 75.86 77.93 84.36 75.2 76.7 76.4 81.49 82.05 86.75 82.3 83.4 83
12/06/2022 19:35:49 75.77 77.02 84.36 75.2 76.7 76.4 82.1 82.19 86.75 82.3 83.4 83
12/06/2022 19:35:50 74.65 77.12 84.36 75.2 76.7 76.4 80.87 82.6 86.75 82.3 83.4 83
12/06/2022 19:35:51 73.51 74.73 84.36 75.1 76.7 76.4 80.03 81 86.75 82.2 83.4 83
12/06/2022 19:35:52 71.54 74.1 84.36 75.1 76.7 76.4 79.4 80.45 86.75 82.2 83.4 83
12/06/2022 19:35:53 74.45 74.08 84.36 75.1 76.7 76.4 80.86 80.64 86.75 82.2 83.4 83
12/06/2022 19:35:54 77.28 76.7 84.36 75.1 76.7 76.4 82.08 81.88 86.75 82.2 83.4 83
12/06/2022 19:35:55 74.41 75.94 84.36 75.1 76.7 76.4 80.86 81.34 86.75 82.2 83.4 83
12/06/2022 19:35:56 71.7 75.03 84.36 75.1 76.7 76.4 78.53 81.06 86.75 82.2 83.4 83
12/06/2022 19:35:57 77.69 76.81 84.36 75.1 76.7 76.4 81.37 81.02 86.75 82.2 83.4 83
12/06/2022 19:35:58 73.87 76.64 84.36 75.1 76.7 76.4 78.33 80.77 86.75 82.2 83.4 83
12/06/2022 19:35:59 73.23 75.05 84.36 75.1 76.7 76.4 78.02 79.32 86.75 82.2 83.4 83
12/06/2022 19:36:00 71.93 73.78 84.36 75.1 76.7 76.4 77.36 78.58 86.75 82.2 83.4 83
12/06/2022 19:36:01 71.94 72.74 84.36 75.1 76.7 76.4 78.17 78.09 86.75 82.2 83.4 83
12/06/2022 19:36:02 72.91 72.8 84.36 75.1 76.7 76.4 80.09 79.56 86.75 82.2 83.4 83
12/06/2022 19:36:03 77.7 76.85 84.33 75.1 76.7 76.4 83.12 82.23 86.75 82.2 83.4 83
12/06/2022 19:36:04 72.77 76.84 83.72 75.1 76.7 76.4 79.57 82.18 86.46 82.2 83.4 83
12/06/2022 19:36:05 74.4 75.48 82.07 75.1 76.7 76.4 80.64 81.34 85.46 82.2 83.4 83
12/06/2022 19:36:06 84.04 83.16 83.16 75.2 76.8 76.4 87.74 86.86 86.86 82.2 83.4 83
12/06/2022 19:36:07 76.71 82.79 83.16 75.2 76.8 76.4 83.74 86.58 86.86 82.2 83.4 83
12/06/2022 19:36:08 70.56 79.89 83.16 75.2 76.8 76.4 80.15 84.85 86.86 82.3 83.4 83
12/06/2022 19:36:09 72.05 76.43 83.16 75.2 76.8 76.4 80.18 82.64 86.86 82.3 83.4 83
12/06/2022 19:36:10 74.43 75.57 83.16 75.2 76.8 76.4 80.24 81.72 86.86 82.3 83.4 83
12/06/2022 19:36:11 72.02 73.83 83.16 75.2 76.8 76.4 80.33 80.51 86.86 82.2 83.4 83
12/06/2022 19:36:12 70.97 72.65 83.16 75.2 76.8 76.4 79.07 80.3 86.86 82.2 83.4 83
12/06/2022 19:36:13 71.47 72.23 83.16 75.2 76.8 76.4 78.64 79.9 86.86 82.2 83.4 83
12/06/2022 19:36:14 71.79 72.85 83.16 75.2 76.8 76.4 80.89 80.39 86.86 82.2 83.4 83
12/06/2022 19:36:15 70.19 71.23 83.16 75.2 76.8 76.4 82.66 82.14 86.86 82.2 83.4 83
12/06/2022 19:36:16 69.42 70.51 83.16 75.1 76.8 76.4 79.92 81.76 86.86 82.2 83.4 83
12/06/2022 19:36:17 74.75 73.95 83.16 75.2 76.8 76.4 81.34 81.25 86.86 82.2 83.4 83
12/06/2022 19:36:18 70.77 73.24 83.16 75.2 76.7 76.4 80.57 81.08 86.86 82.2 83.4 83
12/06/2022 19:36:19 71.91 72.32 83.16 75.2 76.7 76.4 79.43 80.79 86.86 82.2 83.4 83
12/06/2022 19:36:20 76.48 75.3 83.16 75.2 76.8 76.4 82.1 81.49 86.86 82.2 83.4 83
12/06/2022 19:36:21 75.86 76.04 83.16 75.2 76.8 76.4 80.92 81.69 86.86 82.2 83.4 83
12/06/2022 19:36:22 74.62 76.06 83.16 75.2 76.8 76.4 79.51 81.26 86.86 82.2 83.4 83
12/06/2022 19:36:23 72.04 74.82 83.16 75.2 76.8 76.4 77.32 79.95 86.86 82.2 83.4 83
12/06/2022 19:36:24 70.99 73.35 83.16 75.2 76.7 76.4 78.56 78.71 86.86 82.2 83.4 83
12/06/2022 19:36:25 70.57 72.3 83.16 75.2 76.7 76.4 77.89 78.82 86.86 82.2 83.4 83
12/06/2022 19:36:26 70.37 70.77 83.16 75.2 76.7 76.4 79.27 79.06 86.86 82.2 83.4 83
12/06/2022 19:36:27 71.52 71.28 83.16 75.2 76.7 76.3 79.67 79.48 86.86 82.2 83.4 83
12/06/2022 19:36:28 71.58 71.61 83.16 75.2 76.7 76.3 79.42 79.67 86.86 82.2 83.4 83
12/06/2022 19:36:29 72.62 72.34 83.16 75.2 76.7 76.3 81.45 81.27 86.86 82.2 83.4 83
12/06/2022 19:36:30 71.21 72.07 83.16 75.2 76.7 76.3 81.01 80.9 86.86 82.2 83.4 83
12/06/2022 19:36:31 75.6 74.94 83.16 75.2 76.7 76.3 82.23 82.06 86.86 82.2 83.4 83
12/06/2022 19:36:32 76.49 76.66 83.16 75.2 76.7 76.3 82.55 82.89 86.86 82.2 83.4 83
12/06/2022 19:36:33 73.48 75.67 83.16 75.2 76.7 76.3 81.55 82.46 86.86 82.2 83.4 83
12/06/2022 19:36:34 72.35 74.19 83.16 75.2 76.7 76.3 80 81.61 86.86 82.2 83.4 83
12/06/2022 19:36:35 74.96 74.62 83.16 75.2 76.7 76.3 81.54 81.36 86.86 82.2 83.3 83
12/06/2022 19:36:36 73.56 74.63 82.79 75.2 76.7 76.3 80.74 81.45 86.58 82.2 83.3 83
12/06/2022 19:36:37 70.93 73.69 79.89 75.2 76.7 76.3 78.71 80.97 84.85 82.2 83.3 83
12/06/2022 19:36:38 70.4 72.19 76.66 75.2 76.7 76.3 79.33 79.72 82.89 82.1 83.3 83
12/06/2022 19:36:39 71.01 71.17 76.66 75.2 76.7 76.3 81.14 80.82 82.89 82.1 83.3 83
12/06/2022 19:36:40 70.46 71.36 76.66 75.2 76.7 76.3 78.06 80.82 82.89 82.1 83.3 83
12/06/2022 19:36:41 72.14 71.7 76.66 75.2 76.7 76.3 79.69 79.87 82.89 82.1 83.3 83
12/06/2022 19:36:42 71.81 72.04 76.66 75.2 76.7 76.3 78.92 79.38 82.89 82.1 83.3 83
12/06/2022 19:36:43 72.71 72.69 76.66 75.2 76.7 76.3 80.04 80 82.89 82.1 83.3 83
12/06/2022 19:36:44 75.25 74.94 76.66 75.2 76.7 76.3 81.19 81.06 82.89 82.1 83.3 83
12/06/2022 19:36:45 73.38 75.44 76.66 75.2 76.7 76.3 80.63 81.45 82.89 82.1 83.3 83
12/06/2022 19:36:46 72.98 73.74 76.66 75.2 76.7 76.3 80.39 80.59 82.89 82.1 83.3 83
12/06/2022 19:36:47 75.56 75.04 76.66 75.2 76.7 76.3 81.8 81.51 82.89 82.2 83.3 83
12/06/2022 19:36:48 73.45 74.56 76.66 75.2 76.7 76.3 80.98 81.24 82.89 82.1 83.3 83
12/06/2022 19:36:49 74.58 74.78 76.66 75.2 76.6 76.3 82.49 82.22 82.89 82.2 83.2 83
12/06/2022 19:36:50 75.83 75.64 76.66 75.2 76.5 76.3 83.2 83.17 83.17 82.2 83.2 83
12/06/2022 19:36:51 75.8 76.39 76.66 75.2 76.5 76.3 82.87 83.72 83.72 82.2 83.2 83
12/06/2022 19:36:52 73.58 75.29 76.66 75.2 76.5 76.3 80.88 82.51 83.72 82.1 83.2 83
12/06/2022 19:36:53 73.16 74.47 76.66 75.2 76.5 76.3 79.52 81.48 83.72 82.1 83.1 83
12/06/2022 19:36:54 74.12 74.34 76.66 75.2 76.4 76.3 80.63 80.74 83.72 82.1 83.1 83
12/06/2022 19:36:55 75.41 75.43 76.66 75.2 76.4 76.3 80.05 80.87 83.72 82.1 83.1 83
12/06/2022 19:36:56 71.26 74.83 76.66 75.2 76.4 76.3 78.04 80.11 83.72 82.1 83.1 83
12/06/2022 19:36:57 72.63 72.88 76.66 75.2 76.4 76.3 79.23 79.34 83.72 82 83.1 83
12/06/2022 19:36:58 72.45 72.94 76.66 75.2 76.4 76.3 79 79.52 83.72 82 83.1 83
12/06/2022 19:36:59 72.31 72.82 76.66 75.2 76.4 76.3 80.22 80.14 83.72 82 83.1 83
12/06/2022 19:37:00 72.63 73.12 76.66 75.2 76.4 76.3 78.5 80.15 83.72 82 83.1 83
12/06/2022 19:37:01 73.64 73.31 76.66 75.2 76.4 76.3 78.95 79.56 83.72 82 83.1 83
12/06/2022 19:37:02 77.01 76.29 76.39 75.2 76.4 76.3 81.12 80.67 83.72 82 83.1 83
12/06/2022 19:37:03 73.55 76.56 76.56 75.2 76.4 76.3 80.13 81.03 83.72 81.9 83.1 83
12/06/2022 19:37:04 76.06 75.61 76.56 75.2 76.4 76.3 80.98 80.92 83.72 81.9 83.1 83
12/06/2022 19:37:05 71.25 75.46 76.56 75.2 76.4 76.3 78.46 80.57 83.72 81.9 83.1 83
12/06/2022 19:37:06 73.19 73.67 76.56 75.2 76.4 76.3 79.37 79.65 83.72 81.9 83.1 83
12/06/2022 19:37:07 70.22 73.3 76.56 75.2 76.4 76.3 78.72 79.56 83.72 81.9 83.1 83
12/06/2022 19:37:08 67.76 71.48 76.56 75.2 76.3 76.3 79.24 79.76 83.72 81.9 83.1 83
12/06/2022 19:37:09 63.36 69.64 76.56 75.2 76.3 76.3 73.78 78.86 83.72 81.9 83.1 83
12/06/2022 19:37:10 74.96 73.58 76.56 75.2 76.3 76.3 78.34 78.03 83.72 81.9 83.1 83
12/06/2022 19:37:11 81.21 80.25 80.25 75.2 76.4 76.3 83.03 82.22 83.72 81.9 83.1 83
12/06/2022 19:37:12 70.82 79.45 80.25 75.2 76.4 76.3 74.6 81.5 83.72 81.8 83.1 83
12/06/2022 19:37:13 67.69 76.21 80.25 75.2 76.3 76.3 74.66 78.64 83.72 81.8 83.1 83
12/06/2022 19:37:14 75.47 75.24 80.25 75.2 76.4 76.3 79.94 79.29 83.72 81.8 83.1 83
12/06/2022 19:37:15 73.88 75.23 80.25 75.2 76.3 76.3 79.15 79.58 83.72 81.8 83.1 83
12/06/2022 19:37:16 71.41 74.17 80.25 75.2 76.3 76.3 77.69 79.21 83.72 81.8 83.1 83
12/06/2022 19:37:17 69.16 72.64 80.25 75.2 76.3 76.3 75.59 78.09 83.72 81.8 83 83
12/06/2022 19:37:18 69.77 71.08 80.25 75.2 76.3 76.3 76.28 76.96 83.72 81.8 83 83
12/06/2022 19:37:19 71.44 71.57 80.25 75.2 76.3 76.3 76.31 76.84 83.72 81.8 83 83
12/06/2022 19:37:20 75.13 74.12 80.25 75.2 76.3 76.3 79.86 78.97 83.72 81.8 83 83
12/06/2022 19:37:21 77.77 77.1 80.25 75.2 76.3 76.3 80.84 80.52 82.51 81.8 83 83
12/06/2022 19:37:22 70.01 77.11 80.25 75.2 76.3 76.3 76.72 80.56 82.22 81.7 83 83
12/06/2022 19:37:23 78.26 77.37 80.25 75.2 76.3 76.3 81.63 80.95 82.22 81.7 83 83
12/06/2022 19:37:24 77.59 78.13 80.25 75.2 76.3 76.3 81.28 81.81 82.22 81.7 83 83
12/06/2022 19:37:25 70.98 77.26 80.25 75.2 76.3 76.3 77.84 80.86 82.22 81.7 83 82.9
12/06/2022 19:37:26 68.56 74.45 80.25 75.1 76.3 76.3 75.08 79.22 82.22 81.7 83 82.9
12/06/2022 19:37:27 74.37 73.57 80.25 75.1 76.3 76.3 79.35 78.68 82.22 81.7 83 82.9
12/06/2022 19:37:28 70.16 73.62 80.25 75.1 76.3 76.3 77.36 78.72 82.22 81.7 83 82.9
12/06/2022 19:37:29 74.45 74.19 80.25 75.1 76.3 76.3 78.57 78.73 82.22 81.7 83 82.9
12/06/2022 19:37:30 76.07 75.72 80.25 75.1 76.3 76.3 80.57 80.11 82.22 81.6 83 82.9
12/06/2022 19:37:31 79.1 79.25 80.25 75.1 76.4 76.3 87.68 87.5 87.5 81.7 83 82.9
12/06/2022 19:37:32 83.88 83.48 83.48 75.2 76.4 76.3 92.94 92.57 92.57 81.8 83.1 82.9
12/06/2022 19:37:33 85.45 85.01 85.01 75.3 76.4 76.3 94.09 93.69 93.69 82.1 83.1 83
12/06/2022 19:37:34 86.07 86 86 75.5 76.5 76.4 93.26 93.81 93.81 82.2 83.2 83
12/06/2022 19:37:35 74.56 85.96 86 75.5 76.4 76.4 80.27 93.75 93.81 82.2 83.2 83
12/06/2022 19:37:36 77.78 82.23 86 75.5 76.4 76.4 83.07 89.82 93.81 82.3 83.2 83
12/06/2022 19:37:37 73.17 79.96 86 75.5 76.4 76.4 79.78 86.83 93.81 82.3 83.2 83
12/06/2022 19:37:38 77.19 77.61 86 75.5 76.5 76.4 83.92 84.15 93.81 82.3 83.2 83
12/06/2022 19:37:39 74.45 77.34 86 75.5 76.5 76.4 83.27 84.05 93.81 82.3 83.2 83
12/06/2022 19:37:40 81.62 80.63 86 75.6 76.5 76.4 86.97 86.29 93.81 82.3 83.2 83
12/06/2022 19:37:41 75.41 80.5 86 75.6 76.5 76.4 84.78 86.48 93.81 82.3 83.2 83
12/06/2022 19:37:42 76.19 78.35 86 75.6 76.5 76.4 86.05 86.11 93.81 82.3 83.2 83
12/06/2022 19:37:43 70.66 77.07 86 75.6 76.5 76.4 84.84 86.07 93.81 82.4 83.2 83
12/06/2022 19:37:44 75.81 76.19 86 75.6 76.5 76.4 85.25 85.57 93.81 82.4 83.2 83
12/06/2022 19:37:45 72.08 75.09 86 75.6 76.5 76.4 84.82 85.25 93.81 82.4 83.2 83
12/06/2022 19:37:46 71.32 73.33 86 75.6 76.5 76.4 84.8 85.61 93.81 82.4 83.2 83
12/06/2022 19:37:47 69.66 71.7 86 75.6 76.5 76.4 84.85 85.44 93.81 82.4 83.2 83
12/06/2022 19:37:48 73.87 73.1 86 75.6 76.5 76.4 84.78 85.12 93.81 82.4 83.2 83
12/06/2022 19:37:49 71.78 72.79 86 75.6 76.5 76.4 84.51 84.94 93.81 82.4 83.2 83
12/06/2022 19:37:50 70.09 72.32 86 75.6 76.5 76.4 84.47 84.96 93.81 82.5 83.2 83
12/06/2022 19:37:51 72.31 72.12 86 75.6 76.5 76.4 82.93 84.58 93.81 82.5 83.2 83
12/06/2022 19:37:52 72.22 72.39 86 75.6 76.5 76.4 82.73 83.95 93.81 82.5 83.2 83
12/06/2022 19:37:53 70.5 72.44 86 75.6 76.4 76.4 84.48 84.41 93.81 82.5 83.2 83
12/06/2022 19:37:54 72.49 72.31 86 75.6 76.4 76.4 84.56 84.78 93.81 82.5 83.2 83
12/06/2022 19:37:55 72.6 73.03 86 75.6 76.4 76.4 85.28 85.03 93.81 82.5 83.2 83
12/06/2022 19:37:56 73.98 75.02 86 75.6 76.5 76.4 84.81 85.41 93.81 82.5 83.2 83
12/06/2022 19:37:57 71.12 72.86 86 75.6 76.5 76.4 83.72 84.89 93.81 82.5 83.2 83
12/06/2022 19:37:58 71.85 72.79 86 75.6 76.5 76.4 83.47 84.63 93.81 82.5 83.2 83
12/06/2022 19:37:59 76.96 76.27 86 75.6 76.5 76.4 84.51 84.76 93.81 82.5 83.2 83
12/06/2022 19:38:00 72.17 75.29 86 75.5 76.5 76.4 85.1 84.78 93.81 82.5 83.2 83
12/06/2022 19:38:01 74.21 74.19 86 75.5 76.5 76.4 86.08 85.79 93.81 82.5 83.2 83
12/06/2022 19:38:02 73.24 74.53 86 75.5 76.5 76.4 83.94 85.55 93.81 82.6 83.3 83
12/06/2022 19:38:03 72.56 73.79 86 75.5 76.5 76.4 85.45 85.31 93.81 82.6 83.3 83
12/06/2022 19:38:04 70.98 72.81 85.96 75.5 76.5 76.4 84.05 85.29 93.75 82.6 83.3 83
12/06/2022 19:38:05 74.17 74.17 82.23 75.5 76.5 76.4 85.65 85.55 89.82 82.6 83.3 83
12/06/2022 19:38:06 70.3 73.26 80.63 75.5 76.5 76.4 85.16 85.55 86.83 82.6 83.3 83
12/06/2022 19:38:07 75.06 75.06 80.63 75.5 76.5 76.4 85.28 85.73 86.48 82.6 83.3 83
12/06/2022 19:38:08 71.22 73.64 80.63 75.5 76.5 76.4 83.64 85.32 86.48 82.6 83.3 83
12/06/2022 19:38:09 74.14 73.68 80.63 75.5 76.5 76.4 85.17 85.01 86.48 82.6 83.3 83
12/06/2022 19:38:10 72.37 73.6 80.5 75.5 76.5 76.4 84.5 85.03 86.48 82.6 83.3 83
12/06/2022 19:38:11 70.6 73.38 78.35 75.5 76.5 76.4 84.77 85.5 86.11 82.7 83.3 83
12/06/2022 19:38:12 71.66 72.47 77.07 75.5 76.5 76.4 82.75 84.65 86.07 82.6 83.3 83
12/06/2022 19:38:13 74.55 74.62 76.27 75.5 76.5 76.4 84.2 84.3 85.79 82.6 83.3 83
12/06/2022 19:38:14 70.59 73.25 76.27 75.5 76.5 76.4 83.26 83.93 85.79 82.6 83.3 83
12/06/2022 19:38:15 73.77 73.35 76.27 75.5 76.5 76.4 84.41 84.39 85.79 82.6 83.3 83
12/06/2022 19:38:16 67.93 72.91 76.27 75.5 76.5 76.4 83.96 84.49 85.79 82.6 83.3 83
12/06/2022 19:38:17 71.69 71.53 76.27 75.5 76.4 76.4 83.43 84.52 85.79 82.6 83.3 83
12/06/2022 19:38:18 68.42 71.23 76.27 75.5 76.4 76.4 82.58 83.94 85.79 82.6 83.3 83
12/06/2022 19:38:19 71.22 71 76.27 75.5 76.4 76.4 84.09 83.99 85.79 82.6 83.3 83
12/06/2022 19:38:20 73.93 73.36 76.27 75.5 76.4 76.4 81.95 83.76 85.79 82.6 83.3 83
12/06/2022 19:38:21 71.58 73.21 76.27 75.5 76.4 76.4 83.03 83.48 85.79 82.6 83.3 83
12/06/2022 19:38:22 69.97 72.68 76.27 75.5 76.4 76.4 82.24 83.45 85.79 82.6 83.3 83
12/06/2022 19:38:23 70.27 71.24 76.27 75.5 76.4 76.4 81.43 82.8 85.79 82.6 83.3 83
12/06/2022 19:38:24 68.97 70.7 76.27 75.5 76.4 76.4 80.69 82.29 85.79 82.6 83.3 83
12/06/2022 19:38:25 73.04 72.15 76.27 75.5 76.4 76.4 80.86 81.08 85.79 82.6 83.3 83
12/06/2022 19:38:26 70.37 72.08 76.27 75.5 76.4 76.4 81.33 81.33 85.79 82.6 83.2 83
12/06/2022 19:38:27 69.07 71.1 76.27 75.5 76.4 76.4 79.61 81.26 85.79 82.6 83.2 83
12/06/2022 19:38:28 70.7 70.59 76.27 75.5 76.4 76.4 79.15 80.5 85.79 82.6 83.2 83
12/06/2022 19:38:29 69.12 70.57 75.29 75.5 76.4 76.4 78.68 79.85 85.79 82.6 83.2 83
12/06/2022 19:38:30 69.36 69.66 75.06 75.5 76.4 76.4 79.22 79.19 85.79 82.6 83.2 83
12/06/2022 19:38:31 69.72 69.84 75.06 75.5 76.4 76.4 79.33 79.41 85.73 82.6 83.2 83
12/06/2022 19:38:32 72.66 71.8 75.06 75.5 76.4 76.4 79.17 79.38 85.73 82.6 83.2 83
12/06/2022 19:38:33 71.57 71.89 75.06 75.5 76.4 76.4 79.18 79.53 85.73 82.6 83.2 83
12/06/2022 19:38:34 70.27 71.71 75.06 75.5 76.4 76.4 79.06 79.5 85.73 82.6 83.2 83
12/06/2022 19:38:35 71.14 71.29 75.06 75.5 76.4 76.4 78.95 79.27 85.73 82.6 83.2 83
12/06/2022 19:38:36 69.54 71.22 75.06 75.4 76.4 76.4 77.23 78.97 85.73 82.6 83.2 83
12/06/2022 19:38:37 70.17 70.54 74.62 75.4 76.4 76.4 77.22 77.91 85.5 82.6 83.2 83
12/06/2022 19:38:38 77.39 76.55 76.55 75.5 76.4 76.4 80.75 80.28 85.5 82.6 83.1 83
12/06/2022 19:38:39 71.99 76.07 76.55 75.5 76.4 76.4 79.7 80.1 85.5 82.6 83.1 83
12/06/2022 19:38:40 74.17 74.74 76.55 75.4 76.4 76.4 79.23 79.92 85.5 82.6 83.1 83
12/06/2022 19:38:41 76.85 76.3 76.55 75.4 76.4 76.4 80.8 80.44 84.65 82.6 83.1 83
12/06/2022 19:38:42 77.71 78.05 78.05 75.5 76.4 76.4 80.13 80.78 84.52 82.6 83.1 83
12/06/2022 19:38:43 71.32 78.02 78.05 75.5 76.4 76.4 76.86 80.76 84.52 82.6 83.1 83
12/06/2022 19:38:44 71.62 75.08 78.05 75.4 76.4 76.4 77.33 78.72 84.52 82.6 83.1 83
12/06/2022 19:38:45 68.75 73.42 78.05 75.4 76.4 76.4 75.85 78.1 84.52 82.6 83.1 83
12/06/2022 19:38:46 79.19 78.51 78.51 75.4 76.4 76.4 86.78 85.99 85.99 82.5 83.1 83
12/06/2022 19:38:47 85.85 84.74 84.74 75.6 76.5 76.4 96 94.76 94.76 82.8 83.2 83.1
12/06/2022 19:38:48 84.02 85.64 85.64 75.7 76.5 76.4 94.06 95.76 95.76 83 83.2 83.1
12/06/2022 19:38:49 72.4 83.21 85.64 75.7 76.5 76.4 78.51 93.17 95.76 83 83.2 83.1
12/06/2022 19:38:50 73.27 79.53 85.64 75.7 76.5 76.4 78.94 89.17 95.76 83 83.2 83.1
12/06/2022 19:38:51 73.67 76.76 85.64 75.7 76.5 76.4 79.03 85.57 95.76 83 83.2 83.1
12/06/2022 19:38:52 73.43 75.02 85.64 75.7 76.4 76.4 78.71 82.65 95.76 83 83.2 83.1
12/06/2022 19:38:53 70.32 74.14 85.64 75.7 76.4 76.4 76.38 80.65 95.76 83 83.2 83.1
12/06/2022 19:38:54 70.18 72.06 85.64 75.7 76.4 76.4 76.35 78.42 95.76 83 83.1 83.1
12/06/2022 19:38:55 72.45 72.83 85.64 75.7 76.4 76.4 78.11 78.4 95.76 83 83.1 83.1
12/06/2022 19:38:56 70.25 73.2 85.64 75.7 76.3 76.4 76.71 78.68 95.76 83 83.1 83.1
12/06/2022 19:38:57 67.82 71.07 85.64 75.7 76.3 76.4 78.04 77.81 95.76 83 83.1 83.1
12/06/2022 19:38:58 72.67 71.76 85.64 75.7 76.3 76.4 79.51 78.95 95.76 83 83.1 83.1
12/06/2022 19:38:59 70.67 71.75 85.64 75.7 76.3 76.4 79.23 79.3 95.76 83 83.1 83.1
12/06/2022 19:39:00 71.27 71.6 85.64 75.7 76.3 76.4 80.01 79.76 95.76 83 83.1 83.1
12/06/2022 19:39:01 77.47 76.78 85.64 75.7 76.3 76.4 81.7 81.5 95.76 83 83 83.1
12/06/2022 19:39:02 74.1 77.33 85.64 75.7 76.3 76.4 79.67 81.88 95.76 83 83 83.1
12/06/2022 19:39:03 72.25 74.85 85.64 75.7 76.3 76.4 79.98 80.16 95.76 83 83 83.1
12/06/2022 19:39:04 68.73 73.78 85.64 75.7 76.3 76.4 77.5 80.16 95.76 83 83 83.1
12/06/2022 19:39:05 67.63 71.27 85.64 75.7 76.3 76.4 77.04 78.6 95.76 83 83 83.1
12/06/2022 19:39:06 67.76 69.41 85.64 75.7 76.3 76.4 77.26 77.96 95.76 83 83 83.1
12/06/2022 19:39:07 67.98 68.39 85.64 75.7 76.3 76.4 76.22 77.28 95.76 83 83 83.1
12/06/2022 19:39:08 68.27 68.61 85.64 75.7 76.3 76.4 77.5 77.31 95.76 83 83 83.1
12/06/2022 19:39:09 66.65 68.23 85.64 75.7 76.2 76.4 76.48 77.29 95.76 83 83 83.1
12/06/2022 19:39:10 68.66 68.22 85.64 75.7 76.2 76.4 74.9 76.66 95.76 83 83 83.1
12/06/2022 19:39:11 72.73 71.88 85.64 75.7 76.2 76.4 76.61 76.46 95.76 82.9 83 83.1
12/06/2022 19:39:12 67.14 71.79 85.64 75.6 76.2 76.4 74.46 76.37 95.76 82.9 83 83.1
12/06/2022 19:39:13 67.66 69.53 85.64 75.6 76.2 76.4 75.25 75.46 95.76 82.9 83 83.1
12/06/2022 19:39:14 70.64 70.25 85.64 75.6 76.2 76.4 77.11 76.76 95.76 82.9 83 83.1
12/06/2022 19:39:15 73.11 72.56 85.64 75.6 76.2 76.4 80.17 79.36 95.76 82.8 82.9 83.1
12/06/2022 19:39:16 72.54 72.5 85.64 75.6 76.2 76.4 78.83 79.1 95.76 82.8 82.9 83.1
12/06/2022 19:39:17 73.64 73.48 85.64 75.6 76.2 76.4 79.07 79.58 95.76 82.8 82.9 83.1
12/06/2022 19:39:18 72.61 73.8 83.21 75.6 76.2 76.4 77.49 79.08 93.17 82.7 82.9 83.1
12/06/2022 19:39:19 68.08 72.52 79.53 75.6 76.2 76.4 74.47 77.88 89.17 82.7 82.9 83.1
12/06/2022 19:39:20 71.47 71.52 77.33 75.6 76.2 76.4 77.67 77.41 85.57 82.7 82.9 83.1
12/06/2022 19:39:21 71.78 72.37 77.33 75.6 76.2 76.4 78.14 78.07 82.65 82.7 82.9 83.1
12/06/2022 19:39:22 74 73.89 77.33 75.6 76.2 76.4 78.08 78.66 81.88 82.7 82.9 83.1
12/06/2022 19:39:23 70.91 72.91 77.33 75.6 76.2 76.4 76.82 77.82 81.88 82.7 82.9 83.1
12/06/2022 19:39:24 67.98 71.76 77.33 75.6 76.2 76.4 76.02 77.24 81.88 82.7 82.9 83.1
12/06/2022 19:39:25 70.86 71.02 77.33 75.6 76.2 76.4 76.47 76.8 81.88 82.7 82.9 83.1
12/06/2022 19:39:26 68.39 70.12 77.33 75.6 76.2 76.4 77.38 77.16 81.88 82.7 82.9 83.1
12/06/2022 19:39:27 72.49 72.09 77.33 75.5 76.2 76.4 77.63 77.65 81.88 82.7 82.9 83.1
12/06/2022 19:39:28 72.85 72.95 77.33 75.5 76.2 76.4 79.16 78.83 81.88 82.6 82.9 83.1
12/06/2022 19:39:29 67.98 72.54 77.33 75.5 76.2 76.4 77.05 78.84 81.88 82.6 82.8 83.1
12/06/2022 19:39:30 76.8 76.72 77.33 75.5 76.2 76.4 80.54 80.9 81.88 82.6 82.8 83.1
12/06/2022 19:39:31 69.14 74.05 77.33 75.5 76.2 76.4 75.82 78.98 81.88 82.6 82.8 83.1
12/06/2022 19:39:32 73.33 72.97 76.72 75.5 76.2 76.4 78.41 78.19 80.9 82.6 82.8 83.1
12/06/2022 19:39:33 71.5 72.62 76.72 75.4 76.2 76.4 78.09 78.12 80.9 82.6 82.8 83.1
12/06/2022 19:39:34 76.34 75.46 76.72 75.4 76.2 76.4 80.23 79.72 80.9 82.6 82.8 83.1
12/06/2022 19:39:35 72.66 74.84 76.72 75.4 76.1 76.4 78.49 79.33 80.9 82.6 82.8 83.1
12/06/2022 19:39:36 73.49 74.19 76.72 75.4 76.1 76.4 78.45 79.08 80.9 82.6 82.7 83.1
12/06/2022 19:39:37 70.14 74.02 76.72 75.4 76.1 76.4 75.47 78.65 80.9 82.6 82.7 83.1
12/06/2022 19:39:38 72.05 72.11 76.72 75.4 76.1 76.4 77.76 77.4 80.9 82.6 82.7 83.1
12/06/2022 19:39:39 77.22 75.91 76.72 75.4 76.1 76.4 81.57 80.5 80.9 82.6 82.7 83.1
12/06/2022 19:39:40 75.74 76.31 76.72 75.3 76.1 76.4 81.16 81.29 81.29 82.6 82.7 83.1
12/06/2022 19:39:41 73.94 75.62 76.72 75.3 76.1 76.4 79.06 80.71 81.29 82.5 82.7 83.1
12/06/2022 19:39:42 79.58 78.95 78.95 75.4 76.1 76.4 83.49 82.99 82.99 82.6 82.7 83.1
12/06/2022 19:39:43 75.72 78.95 78.95 75.4 76.1 76.4 81.06 82.97 82.99 82.6 82.7 83.1
12/06/2022 19:39:44 70.58 77.06 78.95 75.4 76.1 76.4 77.81 81.76 82.99 82.5 82.6 83.1
12/06/2022 19:39:45 69.33 74.05 78.95 75.3 76.1 76.4 77.01 79.59 82.99 82.5 82.6 83.1
12/06/2022 19:39:46 74.44 74.07 78.95 75.3 76 76.4 79.36 79.28 82.99 82.5 82.6 83.1
12/06/2022 19:39:47 71 73.16 78.95 75.3 76 76.4 78.96 79.38 82.99 82.5 82.6 83.1
12/06/2022 19:39:48 72.97 73.06 78.95 75.3 75.9 76.4 78.14 79.07 82.99 82.5 82.6 83.1
12/06/2022 19:39:49 77.42 76.2 78.95 75.3 75.9 76.4 81.43 80.61 82.99 82.5 82.5 83.1
12/06/2022 19:39:50 70.92 76.27 78.95 75.3 75.9 76.4 76.99 80.65 82.99 82.5 82.5 83.1
12/06/2022 19:39:51 68.07 73.59 78.95 75.3 75.9 76.4 75.98 78.7 82.99 82.5 82.5 83.1
12/06/2022 19:39:52 80.35 79.33 79.33 75.4 75.9 76.4 84.04 83.13 83.13 82.5 82.5 83.1
12/06/2022 19:39:53 83.03 82.79 82.79 75.4 75.9 76.4 86.65 86.31 86.31 82.5 82.5 83.1
12/06/2022 19:39:54 76.47 81.38 82.79 75.4 75.9 76.4 80.43 85.09 86.31 82.5 82.5 83.1
12/06/2022 19:39:55 73.35 78.79 82.79 75.4 75.9 76.4 79.04 82.64 86.31 82.5 82.5 83.1
12/06/2022 19:39:56 72.01 76.35 82.79 75.4 75.9 76.4 77.67 80.81 86.31 82.5 82.5 83.1
12/06/2022 19:39:57 73.59 74.74 82.79 75.4 75.9 76.4 78.61 79.46 86.31 82.5 82.5 83.1
12/06/2022 19:39:58 69.02 73.53 82.79 75.3 75.9 76.4 76.04 78.62 86.31 82.5 82.5 83.1
12/06/2022 19:39:59 67.71 71.13 82.79 75.3 75.9 76.4 74.78 77.08 86.31 82.5 82.5 83.1
12/06/2022 19:40:00 67.75 69.26 82.79 75.3 75.9 76.4 76.8 76.66 86.31 82.5 82.5 83.1
12/06/2022 19:40:01 68.04 68.68 82.79 75.3 75.9 76.4 76.06 76.72 86.31 82.5 82.5 83.1
12/06/2022 19:40:02 69.44 69.57 82.79 75.3 75.9 76.4 76.65 76.7 86.31 82.5 82.5 83.1
12/06/2022 19:40:03 65.78 68.8 82.79 75.3 75.8 76.4 74.82 76.49 86.31 82.5 82.5 83.1
12/06/2022 19:40:04 70.48 70.09 82.79 75.3 75.8 76.4 76.5 76.48 86.31 82.5 82.5 83.1
12/06/2022 19:40:05 72.87 72.37 82.79 75.3 75.8 76.4 78.9 78.16 86.31 82.5 82.5 83.1
12/06/2022 19:40:06 66.2 71.77 82.79 75.3 75.8 76.4 76.41 78.33 86.31 82.5 82.4 83.1
12/06/2022 19:40:07 75.86 75.15 82.79 75.3 75.8 76.4 81.07 80.55 86.31 82.5 82.4 83.1
12/06/2022 19:40:08 72.63 73.98 82.79 75.2 75.8 76.4 78.13 79.48 86.31 82.5 82.4 83.1
12/06/2022 19:40:09 70.56 73.59 82.79 75.2 75.8 76.4 77.32 78.84 86.31 82.4 82.4 83.1
12/06/2022 19:40:10 64.21 71.19 82.79 75.2 75.8 76.4 75.54 77.74 86.31 82.4 82.4 83.1
12/06/2022 19:40:11 70.69 70.35 82.79 75.2 75.8 76.4 78.99 78.51 86.31 82.4 82.4 83.1
12/06/2022 19:40:12 75.53 74.51 82.79 75.2 75.8 76.4 80.68 80.2 86.31 82.4 82.4 83.1
12/06/2022 19:40:13 67.96 73.83 82.79 75.2 75.8 76.4 78.1 79.79 86.31 82.4 82.4 83.1
12/06/2022 19:40:14 68.9 70.99 82.79 75.2 75.7 76.4 77.89 78.83 86.31 82.4 82.4 83.1
12/06/2022 19:40:15 73.65 72.92 82.79 75.2 75.7 76.4 80.37 79.94 86.31 82.4 82.4 83.1
12/06/2022 19:40:16 70.17 72.93 82.79 75.1 75.7 76.4 78.54 79.95 86.31 82.4 82.4 83.1
12/06/2022 19:40:17 73.46 73.17 82.79 75.1 75.7 76.4 80.06 79.87 86.31 82.4 82.4 83.1
12/06/2022 19:40:18 75.66 75.45 82.79 75.1 75.7 76.4 80.57 80.58 86.31 82.4 82.4 83.1
12/06/2022 19:40:19 77.03 77.1 82.79 75.1 75.7 76.4 81.13 81.41 86.31 82.4 82.4 83.1
12/06/2022 19:40:20 71.03 76.64 82.79 75.1 75.7 76.4 77.34 81.02 86.31 82.4 82.4 83.1
12/06/2022 19:40:21 69.13 74.14 82.79 75.1 75.7 76.4 77.81 79.35 86.31 82.4 82.4 83.1
12/06/2022 19:40:22 69.56 71.7 82.79 75.1 75.7 76.4 78.09 78.48 86.31 82.4 82.4 83.1
12/06/2022 19:40:23 69.72 70.54 81.38 75.1 75.7 76.4 77.63 78.31 85.09 82.4 82.4 83.1
12/06/2022 19:40:24 66.11 69.73 78.79 75.1 75.7 76.4 76.87 77.85 82.64 82.4 82.4 83.1
12/06/2022 19:40:25 62.58 67.51 77.1 75.1 75.7 76.4 76.57 77.23 81.41 82.4 82.4 83.1
12/06/2022 19:40:26 63.18 65.1 77.1 75.1 75.7 76.4 77.18 77.12 81.41 82.4 82.4 83.1
12/06/2022 19:40:27 64.09 64.28 77.1 75.1 75.7 76.4 76.79 77.06 81.41 82.4 82.4 83.1
12/06/2022 19:40:28 67.6 66.74 77.1 75.1 75.7 76.4 78.48 78.08 81.41 82.4 82.4 83.1
12/06/2022 19:40:29 66.72 67.02 77.1 75 75.7 76.4 78.77 78.79 81.41 82.4 82.4 83.1
12/06/2022 19:40:30 66.2 66.74 77.1 75 75.7 76.4 77.2 78.43 81.41 82.4 82.4 83.1
12/06/2022 19:40:31 69.47 68.88 77.1 75 75.7 76.4 77.24 77.71 81.41 82.3 82.3 83.1
12/06/2022 19:40:32 67.62 68.88 77.1 75 75.7 76.4 77.44 77.86 81.41 82.3 82.3 83.1
12/06/2022 19:40:33 65.38 68.27 77.1 74.8 75.7 76.4 76.67 77.44 81.41 82.3 82.3 83.1
12/06/2022 19:40:34 71.2 70.61 77.1 74.7 75.7 76.4 78.97 78.76 81.41 82.3 82.3 83.1
12/06/2022 19:40:35 69.67 70.92 77.1 74.6 75.7 76.4 79.16 79.6 81.41 82.2 82.3 83.1
12/06/2022 19:40:36 70.53 70.58 77.1 74.6 75.7 76.4 78.58 78.88 81.41 82.2 82.3 83.1
12/06/2022 19:40:37 67.46 70.41 77.1 74.6 75.7 76.4 78.21 78.67 81.41 82.2 82.3 83.1
12/06/2022 19:40:38 66.93 68.7 77.1 74.6 75.7 76.4 79.74 79.43 81.41 82.2 82.3 83.1
12/06/2022 19:40:39 67.38 67.74 77.1 74.6 75.7 76.4 78.99 79.29 81.41 82.2 82.3 83.1
12/06/2022 19:40:40 65.94 67.49 77.1 74.5 75.7 76.4 80.88 80.55 81.41 82.2 82.3 83.1
12/06/2022 19:40:41 76.69 75.6 77.1 74.6 75.7 76.4 86.02 84.9 84.9 82.2 82.3 83.1
12/06/2022 19:40:42 67.93 74.21 77.1 74.5 75.7 76.4 83.05 84.47 84.9 82.2 82.3 83.1
12/06/2022 19:40:43 71.72 71.96 77.1 74.5 75.7 76.4 82.48 83.49 84.9 82.2 82.3 83.1
12/06/2022 19:40:44 70.24 72.28 77.1 74.5 75.7 76.4 85.15 84.55 84.9 82.3 82.3 83.1
12/06/2022 19:40:45 73.16 72.97 77.1 74.5 75.7 76.4 86 85.76 85.76 82.3 82.4 83.1
12/06/2022 19:40:46 79.74 78.5 78.5 74.5 75.7 76.4 89.17 88.23 88.23 82.3 82.4 83.1
12/06/2022 19:40:47 79.03 79.65 79.65 74.5 75.7 76.4 86.7 88.29 88.29 82.4 82.4 83.1
12/06/2022 19:40:48 75.21 78.43 79.65 74.5 75.7 76.4 84.88 87.11 88.29 82.4 82.4 83.1
12/06/2022 19:40:49 73.88 76.58 79.65 74.5 75.7 76.4 85.65 86.11 88.29 82.4 82.4 83.1
12/06/2022 19:40:50 70.01 75.28 79.65 74.5 75.7 76.4 82.37 85.79 88.29 82.4 82.4 83.1
12/06/2022 19:40:51 71.46 72.75 79.65 74.5 75.7 76.4 81.03 83.72 88.29 82.4 82.4 83.1
12/06/2022 19:40:52 75.61 74.64 79.65 74.5 75.7 76.4 83.72 83.37 88.29 82.4 82.4 83.1
12/06/2022 19:40:53 71.36 74.66 79.65 74.5 75.7 76.4 84.47 84.07 88.29 82.4 82.4 83.1
12/06/2022 19:40:54 69.96 72.63 79.65 74.5 75.7 76.4 83.1 84.29 88.29 82.4 82.4 83.1
12/06/2022 19:40:55 65.44 71.11 79.65 74.5 75.7 76.4 79.28 83.28 88.29 82.4 82.4 83.1
12/06/2022 19:40:56 67.5 68.56 79.65 74.4 75.7 76.4 80.28 81.23 88.29 82.4 82.4 83.1
12/06/2022 19:40:57 69.46 69.08 79.65 74.4 75.7 76.4 80.92 81.12 88.29 82.4 82.4 83.1
12/06/2022 19:40:58 66.21 68.77 79.65 74.4 75.7 76.4 78.76 80.77 88.29 82.4 82.4 83.1
12/06/2022 19:40:59 66.15 67.51 79.65 74.4 75.7 76.4 78.04 79.63 88.29 82.4 82.4 83.1
12/06/2022 19:41:00 65.97 66.85 79.65 74.4 75.7 76.4 77.93 78.73 88.29 82.4 82.4 83.1
12/06/2022 19:41:01 64.5 66.1 79.65 74.4 75.7 76.4 78.51 78.61 88.29 82.4 82.4 83.1
12/06/2022 19:41:02 69.27 68.45 79.65 74.4 75.7 76.4 77.86 78.46 88.29 82.4 82.4 83.1
12/06/2022 19:41:03 66.68 68.56 79.65 74.4 75.7 76.4 78.22 78.51 88.29 82.4 82.4 83.1
12/06/2022 19:41:04 73.13 71.98 79.65 74.4 75.7 76.3 79.1 79.08 88.29 82.4 82.4 83.1
12/06/2022 19:41:05 63.86 71.19 79.65 74.3 75.7 76.3 77.51 78.48 88.29 82.4 82.4 83.1
12/06/2022 19:41:06 67.1 68.13 79.65 74.2 75.7 76.3 77.36 77.92 88.29 82.4 82.4 83.1
12/06/2022 19:41:07 66.23 67.78 79.65 74.2 75.7 76.3 77.57 77.79 88.29 82.3 82.4 83.1
12/06/2022 19:41:08 70.99 70.53 79.65 74.2 75.7 76.3 78.74 78.52 88.29 82.3 82.4 83.1
12/06/2022 19:41:09 70.02 72.04 79.65 74.2 75.7 76.3 77.42 79.04 88.29 82.3 82.4 83.1
12/06/2022 19:41:10 65.52 69.44 79.65 74.2 75.7 76.3 75.68 77.55 88.29 82.3 82.4 83.1
12/06/2022 19:41:11 68.1 68.61 79.65 74.2 75.7 76.3 77.51 77.55 88.29 82.3 82.4 83.1
12/06/2022 19:41:12 63.75 67.42 79.65 74.2 75.7 76.3 75.91 77.01 88.29 82.3 82.4 83.1
12/06/2022 19:41:13 63.25 65.52 79.65 74.2 75.7 76.3 76.1 76.48 88.29 82.3 82.4 83.1
12/06/2022 19:41:14 66.23 65.7 79.65 74.1 75.7 76.3 76.78 76.65 88.29 82.3 82.4 83.1
12/06/2022 19:41:15 68.15 67.83 79.65 74.1 75.7 76.3 76.84 76.95 88.29 82.3 82.4 83.1
12/06/2022 19:41:16 67.84 67.96 79.65 74.1 75.6 76.3 77.23 77.19 88.29 82.3 82.4 83.1
12/06/2022 19:41:17 66.36 67.99 78.43 74.1 75.6 76.3 76.48 77.32 87.11 82.3 82.4 83.1
12/06/2022 19:41:18 61.34 66.61 76.58 74.1 75.6 76.3 74.82 76.7 86.11 82.3 82.4 83.1
12/06/2022 19:41:19 62.46 64.05 75.28 74.1 75.6 76.3 75.5 75.57 85.79 82.3 82.4 83.1
12/06/2022 19:41:20 64.29 64.03 74.66 74.1 75.6 76.3 75.93 75.9 84.29 82.3 82.4 83.1
12/06/2022 19:41:21 61.9 64.02 74.66 74.1 75.6 76.3 74.18 75.84 84.29 82.3 82.4 83.1
12/06/2022 19:41:22 63.24 63.3 74.66 74.1 75.6 76.3 74.57 74.9 84.29 82.3 82.4 83.1
12/06/2022 19:41:23 64.27 64.12 72.63 74 75.6 76.3 74.99 75.15 84.29 82.3 82.4 83.1
12/06/2022 19:41:24 68.83 67.67 72.04 74 75.6 76.3 76.85 76.41 83.28 82.2 82.4 83.1
12/06/2022 19:41:25 70.2 69.55 72.04 74 75.6 76.3 79.26 78.67 81.23 82.3 82.4 83.1
12/06/2022 19:41:26 69.76 70.4 72.04 74 75.6 76.3 79.51 79.37 81.12 82.3 82.4 83.1
12/06/2022 19:41:27 75.78 75.22 75.22 74.1 75.6 76.3 80.83 80.76 80.77 82.3 82.4 83.1
12/06/2022 19:41:28 75.65 76.33 76.33 74.1 75.6 76.3 80.5 81.3 81.3 82.3 82.4 83.1
12/06/2022 19:41:29 76.34 76.04 76.33 74.1 75.6 76.3 82.57 82.05 82.05 82.3 82.4 83.1
12/06/2022 19:41:30 75.1 76.29 76.33 74.1 75.6 76.3 81.72 82.36 82.36 82.3 82.4 83.1
12/06/2022 19:41:31 77.49 77.58 77.58 74.1 75.6 76.3 81.93 82.38 82.38 82.3 82.4 83.1
12/06/2022 19:41:32 79.24 79.24 79.24 74.1 75.6 76.3 83.29 83.33 83.33 82.3 82.4 83.1
12/06/2022 19:41:33 81.41 81.38 81.38 74.2 75.6 76.3 85.29 84.94 84.94 82.3 82.4 83.1
12/06/2022 19:41:34 68.72 80.29 81.38 74.2 75.6 76.3 78.01 84.43 84.94 82.3 82.4 83.1
12/06/2022 19:41:35 75.72 77.5 81.38 74.2 75.6 76.3 81.98 82.54 84.94 82.3 82.4 83.1
12/06/2022 19:41:36 67.64 75.64 81.38 74.2 75.6 76.3 76 81.46 84.94 82.3 82.4 83.1
12/06/2022 19:41:37 75.27 74.67 81.38 74.2 75.6 76.3 81.03 80.6 84.94 82.3 82.4 83.1
12/06/2022 19:41:38 72.67 74.23 81.38 74.2 75.6 76.3 82.17 81.69 84.94 82.3 82.4 83.1
12/06/2022 19:41:39 70.37 73.11 81.38 74.2 75.6 76.3 82.34 82.15 84.94 82.3 82.4 83.1
12/06/2022 19:41:40 68.71 71.81 81.38 74.2 75.6 76.3 83.15 82.9 84.94 82.3 82.4 83.1
12/06/2022 19:41:41 64.72 70.15 81.38 74.2 75.6 76.3 77.1 82.83 84.94 82.3 82.4 83.1
12/06/2022 19:41:42 71.89 70.69 81.38 74.2 75.6 76.3 78.02 79.87 84.94 82.3 82.4 83.1
12/06/2022 19:41:43 72.25 71.93 81.38 74.2 75.6 76.3 83.11 82.63 84.94 82.3 82.4 83.1
12/06/2022 19:41:44 77.24 76.3 81.38 74.2 75.6 76.3 81.67 82.01 84.94 82.3 82.4 83.1
12/06/2022 19:41:45 77.82 78.09 81.38 74.2 75.6 76.3 82.62 82.65 84.94 82.3 82.4 83.1
12/06/2022 19:41:46 79.75 79.26 81.38 74.3 75.7 76.3 84.36 83.91 84.94 82.3 82.4 83.1
12/06/2022 19:41:47 74.22 78.74 81.38 74.3 75.7 76.3 80.61 83.52 84.94 82.3 82.4 83.1
12/06/2022 19:41:48 80.49 79.99 81.38 74.3 75.7 76.3 84.72 84.27 84.94 82.3 82.4 83.1
12/06/2022 19:41:49 82.93 82.55 82.55 74.4 75.7 76.3 85.73 85.86 85.86 82.4 82.4 83.1
12/06/2022 19:41:50 72.59 81.35 82.55 74.4 75.7 76.3 80.15 84.67 85.86 82.3 82.4 83.1
12/06/2022 19:41:51 76.17 77.91 82.55 74.4 75.7 76.3 82.57 82.78 85.86 82.3 82.4 83.1
12/06/2022 19:41:52 74.54 77.07 82.55 74.4 75.7 76.3 81.08 82.58 85.86 82.3 82.4 83.1
12/06/2022 19:41:53 76.29 76.67 82.55 74.4 75.7 76.3 82.18 82.24 85.86 82.3 82.4 83.1
12/06/2022 19:41:54 78.74 78.23 82.55 74.4 75.7 76.3 83.12 82.96 85.86 82.4 82.4 83.1
12/06/2022 19:41:55 76.52 78.13 82.55 74.4 75.7 76.3 84.87 84.46 85.86 82.4 82.4 83.1
12/06/2022 19:41:56 77.98 78.51 82.55 74.5 75.7 76.3 83.63 84.58 85.86 82.4 82.4 83.1
12/06/2022 19:41:57 74.06 77.32 82.55 74.5 75.7 76.3 82.77 83.87 85.86 82.4 82.4 83.1
12/06/2022 19:41:58 73.15 75.63 82.55 74.5 75.7 76.3 81.29 83.08 85.86 82.4 82.4 83.1
12/06/2022 19:41:59 70.39 74.38 82.55 74.5 75.7 76.3 81.46 82.35 85.86 82.4 82.4 83.1
12/06/2022 19:42:00 73.05 73.07 82.55 74.5 75.7 76.3 82.2 82.11 85.86 82.4 82.4 83.1
12/06/2022 19:42:01 74.8 74.34 82.55 74.5 75.6 76.3 82.83 82.97 85.86 82.4 82.4 83.1
12/06/2022 19:42:02 70.24 74.32 82.55 74.4 75.6 76.3 82.7 82.71 85.86 82.4 82.4 83.1
12/06/2022 19:42:03 75.22 74.25 82.55 74.4 75.6 76.3 83.5 83.48 85.86 82.4 82.4 83.1
12/06/2022 19:42:04 73.31 74.72 82.55 74.4 75.6 76.3 82.69 83.34 85.86 82.4 82.4 83.1
12/06/2022 19:42:05 71.2 73.41 82.55 74.4 75.6 76.3 84.28 83.96 85.86 82.5 82.4 83.1
12/06/2022 19:42:06 72.3 72.55 82.55 74.4 75.6 76.3 85.78 85.46 85.86 82.5 82.4 83.1
12/06/2022 19:42:07 74.74 74.2 82.55 74.4 75.6 76.3 87.35 86.84 86.84 82.5 82.4 83.1
12/06/2022 19:42:08 75.88 75.42 82.55 74.5 75.6 76.3 87.9 87.87 87.87 82.6 82.4 83.1
12/06/2022 19:42:09 75.85 76.05 82.55 74.5 75.6 76.3 89.3 88.94 88.94 82.6 82.5 83.1
12/06/2022 19:42:10 73.38 75.47 82.55 74.5 75.6 76.3 88.63 89.06 89.06 82.7 82.5 83.1
12/06/2022 19:42:11 71.65 74.31 82.55 74.4 75.6 76.3 86.03 88.65 89.06 82.7 82.5 83.1
12/06/2022 19:42:12 74.54 73.99 82.55 74.4 75.6 76.3 89.32 88.81 89.06 82.8 82.5 83.1
12/06/2022 19:42:13 76.17 75.6 82.55 74.4 75.6 76.3 87.07 88.53 89.06 82.8 82.5 83.1
12/06/2022 19:42:14 74 75.55 82.55 74.4 75.6 76.3 84.27 87.7 89.06 82.8 82.5 83.1
12/06/2022 19:42:15 76.13 75.99 82.55 74.4 75.6 76.3 81.32 85.69 89.06 82.8 82.5 83.1
12/06/2022 19:42:16 72.81 75.78 82.55 74.4 75.6 76.3 82.83 83.88 89.06 82.8 82.5 83.1
12/06/2022 19:42:17 76.06 76.16 82.55 74.5 75.6 76.3 81.89 83.04 89.06 82.8 82.5 83.1
12/06/2022 19:42:18 80.22 79.5 82.55 74.5 75.6 76.3 83.98 83.75 89.06 82.8 82.5 83.1
12/06/2022 19:42:19 77.82 79.23 81.35 74.5 75.6 76.3 82.26 83.52 89.06 82.9 82.5 83.1
12/06/2022 19:42:20 75.96 78.43 79.5 74.5 75.6 76.3 81.13 82.75 89.06 82.9 82.5 83.1
12/06/2022 19:42:21 74.92 77.1 79.5 74.5 75.6 76.3 80.43 81.74 89.06 82.9 82.5 83.1
12/06/2022 19:42:22 77.71 77.46 79.5 74.5 75.6 76.3 82.31 82.01 89.06 82.9 82.5 83.1
12/06/2022 19:42:23 80.03 79.35 79.5 74.6 75.6 76.3 84.34 83.62 89.06 82.9 82.5 83.1
12/06/2022 19:42:24 78.95 79.09 79.5 74.6 75.6 76.3 84.2 84.2 89.06 82.9 82.5 83.1
12/06/2022 19:42:25 79.16 79.64 79.64 74.6 75.6 76.3 84.07 84.29 89.06 82.9 82.5 83.1
12/06/2022 19:42:26 80.09 80.32 80.32 74.7 75.6 76.3 84.1 84.49 89.06 82.9 82.5 83.1
12/06/2022 19:42:27 75.82 80.06 80.32 74.7 75.6 76.3 81.7 84.3 89.06 82.9 82.5 83.1
12/06/2022 19:42:28 76.57 78.11 80.32 74.7 75.7 76.3 81.6 82.75 89.06 82.9 82.5 83.1
12/06/2022 19:42:29 82.39 81.1 81.1 74.8 75.7 76.3 85.75 84.82 89.06 83 82.5 83.1
12/06/2022 19:42:30 74.72 81.04 81.1 74.7 75.7 76.3 81.08 84.78 89.06 83 82.5 83.1
12/06/2022 19:42:31 81.52 81.04 81.1 74.8 75.7 76.3 85.49 84.76 89.06 82.9 82.5 83.1
12/06/2022 19:42:32 80.87 81.35 81.35 74.7 75.7 76.3 84.72 85.16 89.06 82.8 82.5 83.1
12/06/2022 19:42:33 79.69 81.5 81.5 74.6 75.7 76.3 84.25 85.21 89.06 82.6 82.5 83.1
12/06/2022 19:42:34 81.57 81.61 81.61 74.5 75.7 76.3 85.14 85.37 89.06 82.5 82.5 83.1
12/06/2022 19:42:35 83.24 82.69 82.69 74.5 75.7 76.4 86.56 86.14 89.06 82.5 82.6 83.1
12/06/2022 19:42:36 80.9 82.72 82.72 74.6 75.8 76.4 83.57 86.15 89.06 82.5 82.6 83.1
12/06/2022 19:42:37 75.23 81.65 82.72 74.6 75.8 76.4 82.46 84.71 89.06 82.5 82.6 83.1
12/06/2022 19:42:38 85.31 84.17 84.17 74.7 75.8 76.4 88.08 87.11 89.06 82.6 82.6 83.1
12/06/2022 19:42:39 80.35 84.24 84.24 74.8 75.8 76.4 83.51 87.07 89.06 82.6 82.6 83.1
12/06/2022 19:42:40 77 81.71 84.24 74.7 75.8 76.4 81.67 84.87 88.81 82.5 82.6 83.1
12/06/2022 19:42:41 78.97 79.76 84.24 74.7 75.8 76.4 84.54 84.46 88.81 82.5 82.6 83.1
12/06/2022 19:42:42 75.45 79.1 84.24 74.7 75.8 76.4 80.81 84.06 88.53 82.5 82.6 83.1
12/06/2022 19:42:43 86.4 85.24 85.24 74.9 75.9 76.4 88.96 87.97 87.97 82.5 82.6 83.1
12/06/2022 19:42:44 79.64 84.49 85.24 75 75.9 76.4 85.32 87.33 87.97 82.5 82.6 83.1
12/06/2022 19:42:45 76.69 82.22 85.24 75 75.9 76.4 81.33 86.35 87.97 82.5 82.6 83.1
12/06/2022 19:42:46 72.77 79.48 85.24 75 75.9 76.4 79.96 83.87 87.97 82.5 82.6 83.1
12/06/2022 19:42:47 78.68 78.65 85.24 75 75.9 76.4 82.99 83.1 87.97 82.5 82.6 83.1
12/06/2022 19:42:48 82.59 81.84 85.24 75.1 75.9 76.4 86.18 85.54 87.97 82.5 82.6 83.1
12/06/2022 19:42:49 80.05 81.88 85.24 75.1 75.9 76.4 84.43 85.84 87.97 82.5 82.6 83.1
12/06/2022 19:42:50 73.27 80.29 85.24 75.1 75.9 76.4 78.93 84.42 87.97 82.5 82.6 83.1
12/06/2022 19:42:51 76.8 77.61 85.24 75.1 75.9 76.4 83.48 83.57 87.97 82.5 82.7 83.1
12/06/2022 19:42:52 83.66 82.38 85.24 75.2 76 76.4 87.64 86.5 87.97 82.5 82.7 83.1
12/06/2022 19:42:53 84.84 84.18 85.24 75.4 76 76.4 87.9 87.72 87.97 82.6 82.7 83.1
12/06/2022 19:42:54 81.13 84.34 85.24 75.4 76 76.4 85.94 87.59 87.97 82.6 82.7 83.1
12/06/2022 19:42:55 74.99 81.76 85.24 75.4 76 76.4 82.08 86.21 87.97 82.6 82.7 83.1
12/06/2022 19:42:56 79.82 79.88 85.24 75.4 76 76.4 83.72 84.09 87.97 82.6 82.7 83.1
12/06/2022 19:42:57 79.07 80.17 85.24 75.5 76 76.4 85.43 85.11 87.97 82.6 82.7 83.1
12/06/2022 19:42:58 76.5 79.16 85.24 75.5 76 76.4 90.04 88.88 88.88 82.6 82.7 83.1
12/06/2022 19:42:59 75.27 78.02 85.24 75.5 76 76.4 84.28 88.86 88.88 82.6 82.7 83.1
12/06/2022 19:43:00 77.09 78.12 85.24 75.5 76 76.4 83.4 86.9 88.88 82.6 82.7 83.1
12/06/2022 19:43:01 72.36 76.47 85.24 75.5 76 76.4 80.41 84.65 88.88 82.6 82.7 83.1
12/06/2022 19:43:02 73.5 74.25 85.24 75.5 76 76.4 81.95 82.56 88.88 82.6 82.7 83.1
12/06/2022 19:43:03 83.01 81.49 85.24 75.6 76 76.4 87.5 86.37 88.88 82.6 82.8 83.1
12/06/2022 19:43:04 79.2 81.38 85.24 75.6 76.1 76.4 84.12 86.35 88.88 82.6 82.8 83.1
12/06/2022 19:43:05 81.8 81.37 85.24 75.6 76.1 76.4 86.4 86.05 88.88 82.6 82.8 83.1
12/06/2022 19:43:06 74.63 81.18 85.24 75.6 76.1 76.4 83.19 86.07 88.88 82.6 82.8 83.1
12/06/2022 19:43:07 79.81 79.59 85.24 75.7 76.1 76.4 84.32 84.78 88.88 82.6 82.8 83.1
12/06/2022 19:43:08 75.7 78.96 85.24 75.7 76.1 76.4 81.79 84.2 88.88 82.6 82.8 83.1
12/06/2022 19:43:09 81.12 80.31 85.24 75.7 76.1 76.4 87.55 86.73 88.88 82.6 82.8 83.1
12/06/2022 19:43:10 75.37 80.18 85.24 75.7 76.1 76.4 83.07 86.52 88.88 82.6 82.8 83.1
12/06/2022 19:43:11 78.25 78.9 85.24 75.8 76.1 76.4 85.25 85.9 88.88 82.6 82.8 83.1
12/06/2022 19:43:12 77.64 78.08 85.24 75.8 76.1 76.4 82.02 84.46 88.88 82.6 82.8 83.1
12/06/2022 19:43:13 79.88 80.11 84.49 75.8 76.1 76.4 84 84.27 88.88 82.6 82.8 83.1
12/06/2022 19:43:14 82.17 81.47 84.34 75.9 76.1 76.4 85.12 84.87 88.88 82.6 82.8 83.2
12/06/2022 19:43:15 80.8 81.97 84.34 75.9 76.2 76.4 84.91 85.22 88.88 82.6 82.8 83.2
12/06/2022 19:43:16 81.8 82.18 84.34 75.9 76.1 76.4 86.13 86.25 88.88 82.6 82.8 83.2
12/06/2022 19:43:17 76.11 81.49 84.34 76 76.1 76.4 81 85.53 88.88 82.6 82.8 83.2
12/06/2022 19:43:18 80.4 80.35 84.34 76 76.1 76.4 84.19 84.05 88.88 82.6 82.8 83.2
12/06/2022 19:43:19 79.85 80.22 84.34 76 76.2 76.4 84.17 84.27 88.88 82.6 82.8 83.2
12/06/2022 19:43:20 81.83 81.91 84.34 76.1 76.2 76.4 85.77 85.77 88.88 82.6 82.8 83.2
12/06/2022 19:43:21 78.79 82.14 84.34 76.1 76.2 76.5 83.67 85.97 88.88 82.6 82.8 83.2
12/06/2022 19:43:22 75.26 79.94 84.34 76.1 76.2 76.5 81.63 84.39 88.88 82.6 82.8 83.2
12/06/2022 19:43:23 74.61 77.4 84.34 76.1 76.2 76.5 80.59 82.89 88.88 82.6 82.8 83.2
12/06/2022 19:43:24 73.77 75.96 82.18 76.1 76.2 76.5 79 81.49 88.88 82.6 82.8 83.2
12/06/2022 19:43:25 78.48 77.56 82.18 76.1 76.2 76.5 82.89 82.13 88.88 82.6 82.8 83.2
12/06/2022 19:43:26 86.31 85.07 85.07 76.3 76.2 76.5 88.58 87.47 88.88 82.7 82.9 83.2
12/06/2022 19:43:27 85.38 85.78 85.78 76.4 76.2 76.5 88.72 88.66 88.88 82.7 82.9 83.2
12/06/2022 19:43:28 84.57 85.15 85.78 76.5 76.2 76.5 88.01 88.41 88.86 82.8 82.9 83.2
12/06/2022 19:43:29 82.1 85 85.78 76.5 76.2 76.5 84.9 88.23 88.66 82.8 82.9 83.2
12/06/2022 19:43:30 76.37 83.55 85.78 76.5 76.2 76.5 81.25 86.58 88.66 82.8 82.9 83.2
12/06/2022 19:43:31 82.42 82.46 85.78 76.6 76.2 76.5 85.76 85.73 88.66 82.8 82.9 83.2
12/06/2022 19:43:32 79.5 81.88 85.78 76.6 76.2 76.5 83.86 85.19 88.66 82.8 82.9 83.2
12/06/2022 19:43:33 79.7 80.7 85.78 76.6 76.2 76.5 84.56 84.56 88.66 82.8 82.9 83.2
12/06/2022 19:43:34 74.8 79.9 85.78 76.6 76.2 76.5 82.05 84.52 88.66 82.9 82.9 83.2
12/06/2022 19:43:35 75.82 77.25 85.78 76.6 76.2 76.5 81.91 83.07 88.66 82.9 82.9 83.2
12/06/2022 19:43:36 75.49 76.75 85.78 76.7 76.2 76.5 80.97 82.47 88.66 82.9 82.9 83.2
12/06/2022 19:43:37 73.2 75.89 85.78 76.7 76.2 76.5 80.01 81.52 88.66 82.9 82.9 83.2
12/06/2022 19:43:38 71.12 74.41 85.78 76.6 76.2 76.5 79.29 80.58 88.66 82.9 82.9 83.2
12/06/2022 19:43:39 73.13 73.07 85.78 76.6 76.2 76.5 81.08 80.72 88.66 82.9 82.9 83.2
12/06/2022 19:43:40 72.25 73.27 85.78 76.6 76.2 76.5 81.45 81.53 88.66 82.9 82.9 83.2
12/06/2022 19:43:41 74.72 74.7 85.78 76.6 76.2 76.5 82.66 82.7 88.66 82.9 82.9 83.2
12/06/2022 19:43:42 73.81 73.87 85.78 76.6 76.2 76.5 81.9 81.96 88.66 82.9 82.9 83.2
12/06/2022 19:43:43 71.09 73.84 85.78 76.6 76.2 76.5 80.17 81.95 88.66 82.9 82.9 83.2
12/06/2022 19:43:44 73.58 73.39 85.78 76.6 76.2 76.5 82.34 81.98 88.66 82.9 82.9 83.2
12/06/2022 19:43:45 79.44 78.38 85.78 76.7 76.2 76.5 84.8 84.19 88.66 82.9 82.9 83.2
12/06/2022 19:43:46 73.08 78.37 85.78 76.6 76.2 76.5 87.29 86.53 88.66 82.9 82.9 83.2
12/06/2022 19:43:47 72.37 75.85 85.78 76.5 76.2 76.5 84.29 86.2 88.66 82.6 82.9 83.2
12/06/2022 19:43:48 74.4 74.47 85.78 76.4 76.2 76.5 85.34 85.61 88.66 82.5 82.9 83.2
12/06/2022 19:43:49 72.97 74.74 85.78 76.4 76.2 76.5 80.62 85.5 88.66 82.5 82.9 83.2
12/06/2022 19:43:50 72.79 73.38 85.78 76.4 76.2 76.5 80.44 82.98 88.66 82.5 82.9 83.2
12/06/2022 19:43:51 72.14 73.15 85.78 76.4 76.2 76.5 80.13 81.51 88.66 82.5 82.9 83.2
12/06/2022 19:43:52 72.99 73.37 85.78 76.4 76.2 76.5 81.4 81.56 88.66 82.5 82.9 83.2
12/06/2022 19:43:53 74.78 74.37 85.78 76.5 76.2 76.5 83.26 82.96 88.66 82.5 82.9 83.2
12/06/2022 19:43:54 78.68 77.83 85.78 76.5 76.2 76.5 83.6 83.45 88.66 82.5 82.9 83.2
12/06/2022 19:43:55 78.26 78.17 85.78 76.5 76.2 76.5 85.57 84.96 88.66 82.5 82.9 83.2
12/06/2022 19:43:56 85.94 84.97 85.78 76.6 76.2 76.5 89.06 88.22 88.66 82.6 82.9 83.2
12/06/2022 19:43:57 81.07 84.65 85.15 76.6 76.2 76.5 88.15 88.36 88.41 82.6 82.9 83.2
12/06/2022 19:43:58 83.83 84.1 85 76.7 76.2 76.5 91.11 90.55 90.55 82.7 83 83.2
12/06/2022 19:43:59 83.84 84.01 84.97 76.8 76.3 76.5 90.46 90.76 90.76 82.8 83 83.2
12/06/2022 19:44:00 82.01 83.66 84.97 76.8 76.3 76.5 89.09 90.48 90.76 82.9 83 83.2
12/06/2022 19:44:01 76.14 82.77 84.97 76.8 76.3 76.5 86.17 89.6 90.76 82.9 83 83.2
12/06/2022 19:44:02 82.39 81.61 84.97 76.9 76.3 76.5 87.43 88.2 90.76 82.9 83 83.2
12/06/2022 19:44:03 79.08 81.41 84.97 76.9 76.3 76.5 85 87.37 90.76 82.9 83 83.2
12/06/2022 19:44:04 80.61 80.58 84.97 76.9 76.3 76.5 85.37 85.97 90.76 82.9 83 83.2
12/06/2022 19:44:05 78.85 80.95 84.97 76.9 76.3 76.5 83.98 85.87 90.76 83 83 83.2
12/06/2022 19:44:06 82.81 82.26 84.97 77 76.3 76.5 86.55 86.27 90.76 83 83 83.2
12/06/2022 19:44:07 82.19 83.4 84.97 77 76.3 76.5 87.42 87.19 90.76 83 83 83.2
12/06/2022 19:44:08 80.22 81.89 84.97 77.1 76.3 76.5 84.58 87 90.76 83 83.1 83.2
12/06/2022 19:44:09 82.06 83.48 84.97 77.1 76.3 76.5 85.59 87.18 90.76 83.1 83 83.2
12/06/2022 19:44:10 78.5 81.09 84.97 77.1 76.3 76.5 82 85.18 90.76 83.1 83 83.2
12/06/2022 19:44:11 87.21 85.95 85.95 77.3 76.3 76.5 89.98 88.82 90.76 83.1 83.1 83.2
12/06/2022 19:44:12 82.96 85.52 85.95 77.3 76.3 76.6 86.39 88.36 90.76 83.2 83.1 83.2
12/06/2022 19:44:13 79.07 83.93 85.95 77.3 76.3 76.6 83.54 87.17 90.76 83.2 83.1 83.2
12/06/2022 19:44:14 81.87 82.13 85.95 77.4 76.4 76.6 85.28 85.51 90.76 83.2 83.1 83.2
12/06/2022 19:44:15 82.62 83.6 85.95 77.4 76.4 76.6 86.37 86.93 90.76 83.2 83.1 83.2
12/06/2022 19:44:16 79.24 82.26 85.95 77.4 76.4 76.6 82.88 85.91 90.76 83.2 83.1 83.2
12/06/2022 19:44:17 75.25 80.72 85.95 77.4 76.4 76.6 80.26 84.32 90.76 83.2 83.1 83.2
12/06/2022 19:44:18 64.41 77.95 85.95 77.4 76.4 76.6 75.29 82.11 90.76 83.2 83.1 83.2
12/06/2022 19:44:19 77.55 77.54 85.95 77.5 76.4 76.6 81.88 81.84 90.76 83.2 83.1 83.2
12/06/2022 19:44:20 82.72 81.85 85.95 77.5 76.4 76.6 85.25 84.59 90.76 83.3 83 83.2
12/06/2022 19:44:21 77.39 81.23 85.95 77.5 76.4 76.6 82.83 84.42 90.76 83.3 82.9 83.2
12/06/2022 19:44:22 73.87 78.94 85.95 77.5 76.4 76.6 77.83 82.96 90.76 83.3 82.8 83.2
12/06/2022 19:44:23 80.52 81.11 85.95 77.5 76.4 76.6 83.93 84.28 90.76 83.3 82.8 83.2
12/06/2022 19:44:24 69.07 78.33 85.95 77.5 76.3 76.6 77.21 82.13 90.76 83.3 82.8 83.2
12/06/2022 19:44:25 67.98 74.77 85.95 77.5 76.3 76.6 76.08 79.59 90.76 83.3 82.8 83.2
12/06/2022 19:44:26 68.89 72 85.95 77.5 76.3 76.5 77.24 78.02 90.76 83.3 82.8 83.2
12/06/2022 19:44:27 67.29 70.94 85.95 77.5 76.3 76.5 75.95 78.08 90.76 83.3 82.8 83.2
12/06/2022 19:44:28 74.27 73.82 85.95 77.5 76.3 76.5 81.53 81.12 90.76 83.3 82.8 83.2
12/06/2022 19:44:29 74.58 75.28 85.95 77.5 76.3 76.5 84.1 83.17 90.48 83.3 82.8 83.2
12/06/2022 19:44:30 76.53 76.87 85.95 77.5 76.3 76.5 81.71 84.03 89.6 83.3 82.8 83.2
12/06/2022 19:44:31 66.43 74.93 85.95 77.5 76.3 76.5 75.74 81.86 88.82 83.3 82.8 83.2
12/06/2022 19:44:32 68.27 71.64 85.95 77.5 76.3 76.5 76.94 79.11 88.82 83.3 82.8 83.2
12/06/2022 19:44:33 66.75 70.03 85.95 77.5 76.3 76.5 75.99 77.88 88.82 83.3 82.8 83.2
12/06/2022 19:44:34 64.45 68.25 85.95 77.5 76.3 76.5 75.43 76.81 88.82 83.3 82.8 83.2
12/06/2022 19:44:35 63.33 66.17 85.95 77.5 76.3 76.5 75.88 76.21 88.82 83.3 82.8 83.2
12/06/2022 19:44:36 67.3 66.95 85.95 77.5 76.3 76.5 77.08 76.89 88.82 83.3 82.8 83.2
12/06/2022 19:44:37 70.27 69.45 85.95 77.5 76.3 76.5 77.46 77.31 88.82 83.3 82.8 83.2
12/06/2022 19:44:38 69.9 70.51 85.95 77.5 76.3 76.5 77.87 78.32 88.82 83.3 82.8 83.2
12/06/2022 19:44:39 73.09 72.32 85.95 77.5 76.3 76.5 78.3 78.26 88.82 83.3 82.8 83.2
12/06/2022 19:44:40 72.82 73.46 85.95 77.5 76.3 76.5 78.91 79.23 88.82 83.3 82.8 83.2
12/06/2022 19:44:41 73.48 74.12 85.52 77.5 76.3 76.5 78.58 79.32 88.36 83.3 82.8 83.2
12/06/2022 19:44:42 73 73.33 83.93 77.5 76.3 76.5 78.39 78.89 87.17 83.3 82.8 83.2
12/06/2022 19:44:43 67.04 72.75 83.6 77.5 76.3 76.5 74.43 78.12 86.93 83.3 82.8 83.2
12/06/2022 19:44:44 67.38 70.55 83.6 77.5 76.3 76.5 76.26 77.01 86.93 83.3 82.8 83.2
12/06/2022 19:44:45 68.54 68.9 82.26 77.5 76.2 76.5 75.7 75.99 85.91 83.3 82.7 83.2
12/06/2022 19:44:46 68.32 68.72 81.85 77.5 76.2 76.5 77.1 76.85 84.59 83.3 82.7 83.2
12/06/2022 19:44:47 65.98 68.41 81.85 77.5 76.2 76.5 76.36 76.74 84.59 83.3 82.7 83.2
12/06/2022 19:44:48 67.19 67.38 81.85 77.5 76.2 76.5 78.16 77.66 84.59 83.3 82.7 83.2
12/06/2022 19:44:49 68.88 68.57 81.85 77.4 76.2 76.5 76.22 77.52 84.59 83.3 82.7 83.2
12/06/2022 19:44:50 73.03 72.2 81.23 77.4 76.2 76.5 77.77 77.6 84.42 83.3 82.7 83.2
12/06/2022 19:44:51 76.07 75.23 81.11 77.5 76.2 76.5 79.87 79.59 84.28 83.3 82.7 83.2
12/06/2022 19:44:52 78.01 77.8 81.11 77.4 76.1 76.5 81.96 81.53 84.28 83.3 82.7 83.2
12/06/2022 19:44:53 73.36 77.72 78.33 77.4 76.1 76.5 79.14 81.56 84.03 83.2 82.7 83.2
12/06/2022 19:44:54 72.27 75.57 77.8 77.4 76.1 76.5 77.93 80.22 84.03 83.2 82.7 83.2
12/06/2022 19:44:55 74.19 74.43 77.8 77.4 76.1 76.5 79.72 79.65 84.03 83.2 82.7 83.2
12/06/2022 19:44:56 75.35 75.69 77.8 77.4 76.1 76.5 80 80.29 84.03 83.2 82.7 83.2
12/06/2022 19:44:57 74.38 75.59 77.8 77.4 76.1 76.5 79.38 80.25 84.03 83.2 82.7 83.2
12/06/2022 19:44:58 75.57 75.71 77.8 77.4 76.1 76.5 80.54 80.47 84.03 83.2 82.7 83.2
12/06/2022 19:44:59 77.66 77.78 77.8 77.4 76.1 76.5 81.66 82.05 84.03 83.2 82.7 83.2
12/06/2022 19:45:00 75.4 76.53 77.8 77.4 76.1 76.5 79.37 80.79 82.05 83.2 82.7 83.2
12/06/2022 19:45:01 72.66 76.13 77.8 77.4 76.1 76.5 77.37 80.15 82.05 83.2 82.7 83.2
12/06/2022 19:45:02 75.09 75.34 77.8 77.4 76.1 76.5 79.3 79.39 82.05 83.3 82.7 83.2
12/06/2022 19:45:03 76.88 76.72 77.8 77.4 76.1 76.5 81.61 81.07 82.05 83.3 82.7 83.2
12/06/2022 19:45:04 75.24 76.86 77.8 77.5 76.1 76.5 79.84 81.11 82.05 83.3 82.7 83.2
12/06/2022 19:45:05 72.92 75.5 77.8 77.5 76.1 76.5 77.95 80.25 82.05 83.3 82.7 83.2
12/06/2022 19:45:06 75.52 75.77 77.8 77.5 76.1 76.5 79.69 80.01 82.05 83.3 82.7 83.2
12/06/2022 19:45:07 71.33 75.09 77.8 77.5 76.1 76.5 76.99 79.49 82.05 83.3 82.7 83.2
12/06/2022 19:45:08 76.2 75.64 77.8 77.5 76.1 76.5 81.08 80.4 82.05 83.3 82.7 83.2
12/06/2022 19:45:09 75.96 76.47 77.8 77.5 76.1 76.5 81.16 81.18 82.05 83.3 82.7 83.2
12/06/2022 19:45:10 70.93 75.64 77.8 77.5 76.1 76.5 78.24 80.79 82.05 83.3 82.7 83.2
12/06/2022 19:45:11 71.35 73.79 77.8 77.5 76.1 76.5 78.6 79.68 82.05 83.3 82.7 83.2
12/06/2022 19:45:12 67.12 71.96 77.8 77.5 76.1 76.5 75.43 79.1 82.05 83.3 82.7 83.2
12/06/2022 19:45:13 70.12 70.19 77.8 77.5 76.1 76.5 77.02 77.22 82.05 83.3 82.7 83.2
12/06/2022 19:45:14 68.47 70.07 77.8 77.5 76.1 76.5 75.95 76.99 82.05 83.3 82.7 83.2
12/06/2022 19:45:15 72.61 72.22 77.8 77.5 76.1 76.5 78.43 78.11 82.05 83.3 82.7 83.2
12/06/2022 19:45:16 75.63 74.74 77.8 77.5 76.1 76.5 79.53 79.43 82.05 83.3 82.7 83.2
12/06/2022 19:45:17 71.02 74.18 77.8 77.5 76.1 76.5 77.56 78.72 82.05 83.3 82.7 83.2
12/06/2022 19:45:18 72.44 72.96 77.8 77.5 76.1 76.5 77.61 78.22 82.05 83.3 82.7 83.2
12/06/2022 19:45:19 70.96 72.56 77.8 77.5 76.1 76.5 78.38 78.39 82.05 83.2 82.7 83.2
12/06/2022 19:45:20 70.74 71.92 77.8 77.5 76.1 76.5 79.53 79.15 82.05 83.3 82.7 83.2
12/06/2022 19:45:21 76.8 75.3 77.8 77.5 76.1 76.5 81.6 81.02 82.05 83.3 82.7 83.2
12/06/2022 19:45:22 78.68 77.73 77.78 77.5 76.1 76.5 83.2 82.41 82.41 83.3 82.7 83.2
12/06/2022 19:45:23 79.23 79.46 79.46 77.5 76 76.5 83.52 83.82 83.82 83.3 82.7 83.2
12/06/2022 19:45:24 69.89 78.27 79.46 77.5 76 76.5 77.76 82.79 83.82 83.3 82.7 83.2
12/06/2022 19:45:25 72.09 74.94 79.46 77.5 76 76.5 79.49 80.33 83.82 83.3 82.7 83.2
12/06/2022 19:45:26 73.76 74.15 79.46 77.5 76 76.5 79.79 80.17 83.82 83.3 82.7 83.2
12/06/2022 19:45:27 68.16 73.54 79.46 77.5 76 76.5 76.67 79.78 83.82 83.3 82.7 83.2
12/06/2022 19:45:28 70.97 71.26 79.46 77.5 76 76.5 78.35 78.52 83.82 83.3 82.7 83.2
12/06/2022 19:45:29 73.21 72.73 79.46 77.5 76 76.5 80.81 80.32 83.82 83.3 82.7 83.2
12/06/2022 19:45:30 73.53 73.99 79.46 77.5 76 76.5 78.74 79.92 83.82 83.3 82.7 83.2
12/06/2022 19:45:31 73.96 74.12 79.46 77.5 76 76.5 79.57 79.78 83.82 83.3 82.7 83.2
12/06/2022 19:45:32 73.48 74.54 79.46 77.5 76 76.5 77.73 79.74 83.82 83.3 82.7 83.2
12/06/2022 19:45:33 73.8 74.1 79.46 77.5 76 76.5 79.21 79.25 83.82 83.3 82.7 83.2
12/06/2022 19:45:34 74.59 74.85 79.46 77.5 76 76.5 80.07 79.97 83.82 83.3 82.6 83.2
12/06/2022 19:45:35 75.66 76.27 79.46 77.5 76 76.5 81.37 80.82 83.82 83.3 82.6 83.2
12/06/2022 19:45:36 75.98 75.94 79.46 77.6 76 76.5 81.58 81.4 83.82 83.3 82.6 83.2
12/06/2022 19:45:37 72.67 75.21 79.46 77.6 76 76.5 80.08 81.28 83.82 83.3 82.6 83.2
12/06/2022 19:45:38 75.02 75.17 79.46 77.6 76 76.5 80.73 80.99 83.82 83.3 82.6 83.2
12/06/2022 19:45:39 74.77 75.69 79.46 77.6 76 76.5 80.51 81.14 83.82 83.3 82.6 83.2
12/06/2022 19:45:40 74.01 74.82 79.46 77.6 76 76.5 81.58 81.86 83.82 83.3 82.6 83.2
12/06/2022 19:45:41 71.13 74.29 79.46 77.6 76 76.5 80.83 81.1 83.82 83.3 82.6 83.2
12/06/2022 19:45:42 77.43 76.73 79.46 77.6 76 76.5 82.06 81.89 83.82 83.3 82.6 83.2
12/06/2022 19:45:43 77.68 77.57 79.46 77.6 76 76.5 82.87 82.58 83.82 83.3 82.6 83.2
12/06/2022 19:45:44 76.46 77.37 79.46 77.6 76 76.5 82.46 82.65 83.82 83.3 82.6 83.2
12/06/2022 19:45:45 74.96 77.48 79.46 77.6 76 76.5 80.76 83.1 83.82 83.3 82.6 83.2
12/06/2022 19:45:46 75.73 76.48 79.46 77.6 76 76.5 80.06 81.16 83.82 83.2 82.6 83.2
12/06/2022 19:45:47 81.07 80.14 80.14 77.6 76 76.5 83.86 82.98 83.82 83.2 82.6 83.2
12/06/2022 19:45:48 76.54 79.62 80.14 77.6 76 76.5 81.67 82.9 83.82 83.2 82.6 83.2
12/06/2022 19:45:49 73.51 77.54 80.14 77.6 76 76.5 79.37 82.15 83.82 83.2 82.6 83.2
12/06/2022 19:45:50 72.47 75.43 80.14 77.6 76 76.5 79.08 80.59 83.82 83.2 82.6 83.2
12/06/2022 19:45:51 78.33 78.75 80.14 77.6 76 76.5 81.61 82.01 83.82 83.2 82.6 83.2
12/06/2022 19:45:52 76.44 76.96 80.14 77.6 76 76.5 81.35 81.13 83.82 83.2 82.6 83.2
12/06/2022 19:45:53 76.13 77.69 80.14 77.6 76 76.5 80.36 81.65 83.1 83.1 82.6 83.2
12/06/2022 19:45:54 76.21 76.78 80.14 77.6 76 76.5 80.16 80.8 83.1 83.1 82.6 83.2
12/06/2022 19:45:55 77.48 77.38 80.14 77.6 76 76.5 81.41 81.14 83.1 83.1 82.6 83.2
12/06/2022 19:45:56 72.98 76.57 80.14 77.6 76 76.5 79.75 80.75 83.1 83.1 82.6 83.2
12/06/2022 19:45:57 81.37 80.17 80.17 77.7 76 76.5 84.72 83.82 83.82 83.2 82.6 83.2
12/06/2022 19:45:58 82.36 82.42 82.42 77.7 76 76.5 85.1 85.19 85.19 83.2 82.6 83.2
12/06/2022 19:45:59 70.69 81.26 82.42 77.7 76 76.5 80.67 84.43 85.19 83.2 82.6 83.2
12/06/2022 19:46:00 70.91 77.58 82.42 77.7 76 76.5 81.58 82.6 85.19 83.2 82.6 83.2
12/06/2022 19:46:01 76.26 76.04 82.42 77.7 76 76.5 82.14 82.36 85.19 83.2 82.6 83.2
12/06/2022 19:46:02 75.53 75.9 82.42 77.7 76 76.5 81.71 82.02 85.19 83.2 82.6 83.2
12/06/2022 19:46:03 80.48 80.42 82.42 77.8 76 76.5 86.21 85.25 85.25 83.2 82.6 83.2
12/06/2022 19:46:04 70.01 78.28 82.42 77.8 76 76.5 82.23 84.51 85.25 83.2 82.6 83.2
12/06/2022 19:46:05 69.82 74.97 82.42 77.8 76 76.5 82.45 83.19 85.25 83.2 82.6 83.2
12/06/2022 19:46:06 72.16 72.75 82.42 77.8 76 76.5 83.31 83.26 85.25 83.2 82.6 83.2
12/06/2022 19:46:07 73.51 73.59 82.42 77.8 76 76.5 82.97 83.62 85.25 83.2 82.6 83.2
12/06/2022 19:46:08 71.96 73.23 82.42 77.8 76 76.5 81.52 82.9 85.25 83.3 82.6 83.2
12/06/2022 19:46:09 70.62 72.07 82.42 77.8 76 76.5 81.43 82.1 85.25 83.3 82.6 83.2
12/06/2022 19:46:10 76.45 75.37 82.42 77.8 76 76.5 82.32 82.2 85.25 83.3 82.6 83.2
12/06/2022 19:46:11 74.88 75.87 82.42 77.8 76 76.5 82.59 82.54 85.25 83.3 82.6 83.2
12/06/2022 19:46:12 73.65 75.11 82.42 77.8 76 76.5 81.39 82.5 85.25 83.3 82.6 83.2
12/06/2022 19:46:13 73 74.41 82.42 77.8 76 76.4 82.41 82.32 85.25 83.3 82.6 83.2
12/06/2022 19:46:14 71.79 73.53 82.42 77.8 76 76.4 81.38 82.47 85.25 83.3 82.6 83.2
12/06/2022 19:46:15 69.24 72.24 82.42 77.8 76 76.4 82.52 82.79 85.25 83.3 82.6 83.2
12/06/2022 19:46:16 72.62 72.05 82.42 77.8 76 76.4 86.3 85.19 85.25 83.3 82.7 83.2
12/06/2022 19:46:17 78.18 76.83 82.42 77.8 76 76.4 86.6 86.22 86.22 83.4 82.7 83.2
12/06/2022 19:46:18 77.63 77.92 82.42 77.8 76 76.4 89.54 88.72 88.72 83.4 82.7 83.2
12/06/2022 19:46:19 73.07 76.87 82.42 77.8 76 76.4 84.63 88.56 88.72 83.4 82.7 83.2
12/06/2022 19:46:20 72.61 75.01 82.42 77.8 76 76.4 82.07 86.59 88.72 83.4 82.7 83.2
12/06/2022 19:46:21 69.54 73.64 82.42 77.8 76 76.4 80.67 84.26 88.72 83.4 82.7 83.2
12/06/2022 19:46:22 72.96 72.87 82.42 77.8 76 76.4 81.96 82.47 88.72 83.5 82.7 83.2
12/06/2022 19:46:23 74.23 74.34 82.42 77.9 76 76.4 81.76 82.3 88.72 83.5 82.7 83.2
12/06/2022 19:46:24 71.62 73.74 82.42 77.9 76 76.4 80.25 81.95 88.72 83.5 82.7 83.2
12/06/2022 19:46:25 74.3 74.54 82.42 77.9 76 76.4 81.84 82.53 88.72 83.5 82.7 83.2
12/06/2022 19:46:26 68.53 73.31 82.42 77.9 76 76.4 77.9 81.19 88.72 83.5 82.7 83.2
12/06/2022 19:46:27 70.05 71.08 82.42 77.9 76 76.4 78.79 79.52 88.72 83.5 82.7 83.2
12/06/2022 19:46:28 72.97 72.42 81.26 77.8 76 76.4 80.74 80.46 88.72 83.5 82.7 83.2
12/06/2022 19:46:29 74.72 75.01 80.42 77.8 76 76.4 80.36 81.07 88.72 83.5 82.7 83.2
12/06/2022 19:46:30 77.79 77.72 80.42 77.9 76 76.4 82.12 82.17 88.72 83.5 82.7 83.2
12/06/2022 19:46:31 75.63 78.02 80.42 77.8 76 76.4 80.69 82.41 88.72 83.5 82.7 83.2
12/06/2022 19:46:32 72.17 76.26 80.42 77.8 76 76.4 77.6 81.14 88.72 83.5 82.7 83.2
12/06/2022 19:46:33 76.91 76.89 78.28 77.8 76 76.4 80.39 80.44 88.72 83.4 82.7 83.2
12/06/2022 19:46:34 73.21 75.7 78.02 77.8 76 76.4 78.15 79.87 88.72 83.4 82.7 83.2
12/06/2022 19:46:35 75.14 75.57 78.02 77.8 76 76.4 80.86 80.52 88.72 83.4 82.7 83.2
12/06/2022 19:46:36 68 74.78 78.02 77.8 76 76.4 75.92 80.16 88.72 83.4 82.7 83.2
12/06/2022 19:46:37 74.95 74.46 78.02 77.8 76 76.4 80.21 79.55 88.72 83.4 82.7 83.2
12/06/2022 19:46:38 69.47 73.66 78.02 77.8 76 76.4 79.33 79.99 88.72 83.4 82.7 83.2
12/06/2022 19:46:39 71.12 71.86 78.02 77.8 76 76.4 78.62 79.27 88.72 83.4 82.7 83.2
12/06/2022 19:46:40 67.94 71.44 78.02 77.8 76 76.4 75.49 78.86 88.72 83.4 82.7 83.2
12/06/2022 19:46:41 68.11 69.64 78.02 77.8 76 76.4 74.72 77.05 88.72 83.4 82.7 83.2
12/06/2022 19:46:42 70.02 70 78.02 77.8 76 76.4 75.84 75.91 88.72 83.4 82.6 83.2
12/06/2022 19:46:43 69.27 70.45 78.02 77.8 76 76.4 76.9 76.74 88.72 83.4 82.6 83.2
12/06/2022 19:46:44 72.8 71.9 78.02 77.8 76 76.4 78.37 77.89 88.72 83.4 82.6 83.2
12/06/2022 19:46:45 72 72.6 78.02 77.8 76 76.4 78.66 78.62 88.72 83.4 82.6 83.2
12/06/2022 19:46:46 75.95 75.36 78.02 77.8 76 76.3 80.82 80.2 88.72 83.4 82.7 83.2
12/06/2022 19:46:47 70.36 75.17 78.02 77.8 76 76.3 77.93 80.03 88.72 83.4 82.6 83.1
12/06/2022 19:46:48 72.38 73.15 78.02 77.7 76 76.3 76.67 78.56 88.56 83.4 82.6 83.1
12/06/2022 19:46:49 75.59 75.55 78.02 77.7 76 76.3 79.2 79.35 86.59 83.3 82.6 83.1
12/06/2022 19:46:50 68.93 74.42 78.02 77.7 76 76.3 74.48 78.43 84.26 83.3 82.6 83.1
12/06/2022 19:46:51 75.52 75.08 78.02 77.7 76 76.3 80.3 79.56 82.53 83.3 82.6 83.1
12/06/2022 19:46:52 72.7 74.98 78.02 77.7 76 76.3 78.09 79.3 82.53 83.3 82.6 83.1
12/06/2022 19:46:53 73.61 74.18 78.02 77.7 76 76.3 80.36 79.82 82.53 83.3 82.6 83.1
12/06/2022 19:46:54 69.2 73.23 78.02 77.7 76 76.3 78.63 79.8 82.53 83.3 82.6 83.1
12/06/2022 19:46:55 74.44 74.22 78.02 77.7 76 76.3 79.35 79.33 82.41 83.3 82.6 83.1
12/06/2022 19:46:56 72.81 75.1 78.02 77.7 76 76.3 78.54 79.87 82.41 83.3 82.6 83.1
12/06/2022 19:46:57 76.22 75.64 78.02 77.7 76 76.3 80.21 79.99 82.41 83.3 82.6 83.1
12/06/2022 19:46:58 72.04 75.6 78.02 77.7 76 76.3 78.21 79.97 82.41 83.3 82.6 83.1
12/06/2022 19:46:59 70.73 73.73 78.02 77.7 76 76.3 78.57 79.01 82.41 83.3 82.6 83.1
12/06/2022 19:47:00 70.28 72.31 78.02 77.7 76 76.3 76.89 78.76 82.41 83.3 82.6 83.1
12/06/2022 19:47:01 70.26 71.28 76.89 77.7 76 76.3 78.29 78.16 81.14 83.3 82.6 83.1
12/06/2022 19:47:02 68.6 70.42 76.89 77.7 76 76.2 77.11 78 80.52 83.2 82.6 83.1
12/06/2022 19:47:03 70.35 70.56 75.7 77.7 76 76.2 76.31 77.47 80.52 83.2 82.6 83.1
12/06/2022 19:47:04 73.66 73.04 75.64 77.7 76 76.2 77.41 77.41 80.52 83.2 82.6 83.1
12/06/2022 19:47:05 71.42 73.61 75.64 77.7 76 76.2 75.71 77.59 80.2 83.2 82.6 83.1
12/06/2022 19:47:06 64.63 71.67 75.64 77.7 76 76.2 73.28 76.15 80.2 83.2 82.6 83.1
12/06/2022 19:47:07 69.18 69.38 75.64 77.6 76 76.2 74.55 75.04 80.2 83.1 82.6 83.1
12/06/2022 19:47:08 70.61 70.45 75.64 77.6 76 76.2 76.13 76.03 80.2 83.1 82.5 83.1
12/06/2022 19:47:09 78.69 77.15 77.15 77.6 76 76.2 82.77 81.34 81.34 83.1 82.5 83.1
12/06/2022 19:47:10 72.78 76.75 77.15 77.6 76 76.2 78.96 80.97 81.34 83 82.5 83.1
12/06/2022 19:47:11 73.55 74.64 77.15 77.7 76 76.2 78.74 79.69 81.34 83 82.5 83.1
12/06/2022 19:47:12 72.94 74.13 77.15 77.6 76 76.2 78.22 79.24 81.34 82.9 82.5 83.1
12/06/2022 19:47:13 79.53 78.43 78.43 77.7 76 76.2 83.09 82.22 82.22 82.9 82.5 83.1
12/06/2022 19:47:14 81.38 81.02 81.02 77.7 76 76.2 84.48 84.16 84.16 82.9 82.5 83.1
12/06/2022 19:47:15 84.31 83.69 83.69 77.7 76 76.2 87.22 86.64 86.64 82.9 82.6 83.1
12/06/2022 19:47:16 84.26 84.65 84.65 77.8 76.1 76.2 87.21 87.56 87.56 83 82.6 83.1
12/06/2022 19:47:17 72.36 83.77 84.65 77.8 76.1 76.2 78.8 86.75 87.56 83 82.6 83.1
12/06/2022 19:47:18 72.4 80.05 84.65 77.8 76.1 76.2 77.94 83.54 87.56 82.9 82.6 83.1
12/06/2022 19:47:19 77.65 77.92 84.65 77.8 76.1 76.2 81.34 81.45 87.56 82.9 82.6 83.1
12/06/2022 19:47:20 80.98 80.59 84.65 77.8 76.1 76.2 83.73 82.99 87.56 82.9 82.6 83.1
12/06/2022 19:47:21 72.39 79.54 84.65 77.8 76.1 76.2 78.2 82.78 87.56 82.9 82.6 83.1
12/06/2022 19:47:22 68.79 76.22 84.65 77.8 76.1 76.2 76.04 80.29 87.56 82.9 82.5 83.1
12/06/2022 19:47:23 66.91 73.19 84.65 77.8 76.1 76.2 75.33 78.19 87.56 82.9 82.5 83.1
12/06/2022 19:47:24 67.69 70.32 84.65 77.7 76.1 76.2 77.59 77.56 87.56 82.9 82.5 83.1
12/06/2022 19:47:25 71.95 71.13 84.65 77.7 76.1 76.2 79.36 78.87 87.56 82.9 82.5 83.1
12/06/2022 19:47:26 72.01 72.11 84.65 77.7 76.1 76.2 78.53 79.41 87.56 82.9 82.5 83.1
12/06/2022 19:47:27 71.86 71.82 84.65 77.7 76.1 76.2 77.02 78.41 87.56 82.9 82.5 83.1
12/06/2022 19:47:28 71.8 72.47 84.65 77.7 76 76.2 77.52 78.06 87.56 82.9 82.5 83.1
12/06/2022 19:47:29 68.88 71.52 84.65 77.6 76 76.2 76.33 77.38 87.56 82.8 82.5 83.1
12/06/2022 19:47:30 66.44 70.05 84.65 77.6 76 76.2 76.71 77.13 87.56 82.8 82.5 83.1
12/06/2022 19:47:31 68.17 68.36 84.65 77.6 76 76.2 77.38 77.36 87.56 82.8 82.5 83.1
12/06/2022 19:47:32 74.75 73.82 84.65 77.6 76 76.2 80.6 79.89 87.56 82.8 82.5 83.1
12/06/2022 19:47:33 70.54 73.91 84.65 77.6 76 76.2 78.15 79.93 87.56 82.8 82.5 83.1
12/06/2022 19:47:34 73.15 73.35 84.65 77.5 76 76.2 79.06 79.34 87.56 82.8 82.5 83.1
12/06/2022 19:47:35 71.75 74.66 84.65 77.5 76 76.2 76.65 79.95 87.56 82.7 82.5 83.1
12/06/2022 19:47:36 69.16 71.66 84.65 77.5 76 76.2 75.03 77.35 87.56 82.7 82.5 83.1
12/06/2022 19:47:37 70.83 71.03 84.65 77.4 76 76.2 76.68 76.66 87.56 82.7 82.5 83.1
12/06/2022 19:47:38 72.79 72.59 84.65 77.4 76 76.2 77.19 77.4 87.56 82.7 82.5 83.1
12/06/2022 19:47:39 71.08 71.95 84.65 77.3 76 76.2 76.68 77.09 87.56 82.6 82.5 83.1
12/06/2022 19:47:40 78.16 76.69 84.65 77.3 76 76.2 79.69 78.88 87.56 82.6 82.5 83.1
12/06/2022 19:47:41 77.78 77.77 84.65 77.3 76 76.2 79.27 79.32 87.56 82.6 82.5 83.1
12/06/2022 19:47:42 72.83 77.17 84.65 77.3 76 76.2 76.13 79.03 87.56 82.6 82.5 83.1
12/06/2022 19:47:43 76.18 76.24 84.65 77.2 76 76.2 79.81 79.65 87.56 82.6 82.5 83.1
12/06/2022 19:47:44 64.03 76.18 84.65 77.2 76 76.2 72.63 79.63 87.56 82.5 82.5 83.1
12/06/2022 19:47:45 70.06 72.27 84.65 77.2 76 76.2 75.63 76.56 87.56 82.5 82.5 83.1
12/06/2022 19:47:46 65.52 71.96 83.77 77.2 76 76.2 72.62 76.83 86.75 82.5 82.5 83.1
12/06/2022 19:47:47 62.08 68.62 80.59 77.2 76 76.2 70.41 74.3 83.54 82.5 82.5 83.1
12/06/2022 19:47:48 62.46 65.87 80.59 77.1 76 76.2 70.43 72.46 82.99 82.5 82.5 83.1
12/06/2022 19:47:49 75.85 74.17 80.59 77.1 76 76.2 77.97 76.49 82.99 82.5 82.5 83.1
12/06/2022 19:47:50 80.36 79.42 79.54 77.1 76 76.2 83.25 82.18 82.78 82.5 82.5 83.1
12/06/2022 19:47:51 76.93 78.46 79.42 77.1 76 76.2 78.72 81.23 82.18 82.5 82.5 83.1
12/06/2022 19:47:52 77.09 78 79.42 77.1 76 76.2 79.51 80.25 82.18 82.4 82.5 83.1
12/06/2022 19:47:53 78.33 79.19 79.42 77 76.1 76.2 79.7 80.78 82.18 82.4 82.5 83.1
12/06/2022 19:47:54 61.57 78.22 79.42 77 76.1 76.2 71.84 79.9 82.18 82.3 82.5 83.1
12/06/2022 19:47:55 63.08 74.13 79.42 77 76.1 76.2 75.24 76.7 82.18 82.3 82.5 83.1
12/06/2022 19:47:56 68.7 70.56 79.42 76.9 76 76.2 80.02 79.17 82.18 82.3 82.5 83.1
12/06/2022 19:47:57 63.96 69.32 79.42 76.9 76 76.2 76.46 78.45 82.18 82.3 82.5 83.1
12/06/2022 19:47:58 64.08 66.77 79.42 76.9 76 76.2 78.83 79.21 82.18 82.2 82.5 83.1
12/06/2022 19:47:59 64.96 65.92 79.42 76.9 76 76.2 79.14 79.9 82.18 82.2 82.4 83.1
12/06/2022 19:48:00 64.71 65.22 79.42 76.9 76 76.2 78.1 79.04 82.18 82.2 82.4 83.1
12/06/2022 19:48:01 63.44 64.95 79.42 76.9 76 76.2 74.68 78.74 82.18 82.2 82.4 83.1
12/06/2022 19:48:02 66.74 66.13 79.42 76.9 76 76.2 82.86 81.75 82.18 82.2 82.4 83.1
12/06/2022 19:48:03 64.34 66 79.42 76.8 76 76.2 74.92 81.55 82.18 82.1 82.4 83.1
12/06/2022 19:48:04 65.03 65.31 79.42 76.8 76 76.2 79.58 79.47 82.18 82.1 82.4 83.1
12/06/2022 19:48:05 67.05 66.74 79.42 76.7 76 76.2 82.27 81.81 82.18 82.1 82.4 83.1
12/06/2022 19:48:06 71.08 70.66 79.42 76.7 76 76.2 80.72 82.75 82.75 82.1 82.4 83.1
12/06/2022 19:48:07 64.65 69.23 79.42 76.7 76 76.2 78.35 80.54 82.75 82.1 82.4 83.1
12/06/2022 19:48:08 66.57 67.21 79.42 76.7 76 76.2 78.75 79.31 82.75 82.1 82.4 83.1
12/06/2022 19:48:09 66.99 67.77 79.42 76.7 76 76.2 81.96 81.21 82.75 82 82.4 83.1
12/06/2022 19:48:10 69.23 68.65 79.42 76.6 76 76.2 86.25 85 85 82 82.4 83.1
12/06/2022 19:48:11 71.31 71.01 79.42 76.6 76 76.2 86.95 86.36 86.36 82.1 82.4 83.1
12/06/2022 19:48:12 70.46 72.25 79.42 76.6 76 76.2 83.01 86.55 86.55 82.1 82.4 83.1
12/06/2022 19:48:13 82.04 81.45 81.45 76.6 76 76.2 83.77 84.87 86.55 82.1 82.4 83.1
12/06/2022 19:48:14 78.54 82.02 82.02 76.6 76 76.2 81.77 85.27 86.55 82 82.4 83.1
12/06/2022 19:48:15 69.94 79.01 82.02 76.6 76 76.2 81.16 82.49 86.55 82 82.4 83.1
12/06/2022 19:48:16 64.69 75.55 82.02 76.5 76 76.2 78.89 82.56 86.55 82 82.4 83.1
12/06/2022 19:48:17 83.23 82.72 82.72 76.6 76 76.2 86.16 85.96 86.55 82 82.4 83.1
12/06/2022 19:48:18 68.46 82.07 82.72 76.5 76 76.2 82.25 85.33 86.55 82 82.4 83.1
12/06/2022 19:48:19 79.92 80.89 82.72 76.5 76 76.1 84.36 85.71 86.55 82 82.4 83.1
12/06/2022 19:48:20 64.66 78.9 82.72 76.5 76 76.1 71.97 83.71 86.55 82 82.4 83.1
12/06/2022 19:48:21 64.32 74.92 82.72 76.5 76 76.1 72.21 79.91 86.55 82 82.4 83.1
12/06/2022 19:48:22 66.35 71.34 82.72 76.5 76 76.1 80.04 79.05 86.55 82 82.4 83.1
12/06/2022 19:48:23 67.18 68.92 82.72 76.5 76 76.1 74.06 78.96 86.55 81.9 82.4 83.1
12/06/2022 19:48:24 64.01 67.96 82.72 76.4 76 76.1 75.63 76.75 86.55 81.9 82.4 83.1
12/06/2022 19:48:25 67.21 67.16 82.72 76.4 76 76.1 79.73 79.13 86.55 81.9 82.4 83.1
12/06/2022 19:48:26 64.25 66.83 82.72 76.3 76 76.1 77.69 79.54 86.55 81.9 82.4 83.1
12/06/2022 19:48:27 65.42 65.81 82.72 76.2 76 76.1 77.64 78.76 86.55 81.8 82.4 83.1
12/06/2022 19:48:28 69.38 68.51 82.72 76.1 76 76 77.2 78.03 86.55 81.7 82.4 83.1
12/06/2022 19:48:29 68.87 69.49 82.72 76 76 76 81.01 80.83 86.55 81.7 82.4 83.1
12/06/2022 19:48:30 64.49 67.92 82.72 76 76 76 75.12 79.48 86.55 81.7 82.4 83.1
12/06/2022 19:48:31 70.32 69.93 82.72 75.9 76 76 78.69 78.64 86.55 81.7 82.4 83.1
12/06/2022 19:48:32 75.5 74.44 82.72 75.9 76 76 84.44 83.09 86.55 81.7 82.4 83.1
12/06/2022 19:48:33 73.09 75.21 82.72 75.9 76 76 77.85 83.1 86.55 81.7 82.4 83
12/06/2022 19:48:34 73.62 74.11 82.72 75.9 76 76 79.36 81.12 86.55 81.7 82.4 83
12/06/2022 19:48:35 70.87 73.45 82.72 75.9 76 76 78.07 79.49 86.55 81.7 82.4 83
12/06/2022 19:48:36 68.17 72.67 82.72 75.9 76 76 78.56 80.31 86.55 81.7 82.4 83
12/06/2022 19:48:37 67.15 69.93 82.72 75.9 76 76 77.33 78.3 86.55 81.6 82.4 83
12/06/2022 19:48:38 68.51 69.66 82.72 75.9 76 76 77.99 78.8 86.55 81.6 82.4 83
12/06/2022 19:48:39 73.29 72.2 82.72 75.9 76 76 79.71 79.81 86.55 81.6 82.4 83
12/06/2022 19:48:40 70.86 72.06 82.72 75.9 76 76 79.38 80.05 86.55 81.6 82.4 83
12/06/2022 19:48:41 71.12 72.11 82.72 75.9 76 76 75.57 79.67 86.55 81.6 82.4 83
12/06/2022 19:48:42 69.55 71.09 82.72 75.8 76 76 79.98 79.66 85.96 81.6 82.4 83
12/06/2022 19:48:43 62.93 70.18 82.72 75.8 76 76 73.24 79.55 85.96 81.6 82.4 83
12/06/2022 19:48:44 71.66 71.15 82.72 75.8 76 76 80.36 79.52 85.96 81.6 82.4 83
12/06/2022 19:48:45 67.63 70.49 82.72 75.8 76 76 83.01 82.32 85.96 81.6 82.4 83
12/06/2022 19:48:46 65.28 69.22 82.72 75.8 76 76 78.33 82.81 85.96 81.5 82.4 83
12/06/2022 19:48:47 68.76 68.43 82.07 75.8 76 76 81.54 81.11 85.71 81.5 82.4 83
12/06/2022 19:48:48 67.74 68.13 80.89 75.8 76 76 78.47 80.93 85.71 81.5 82.4 83
12/06/2022 19:48:49 68.39 68.56 78.9 75.8 76 76 78.15 79.76 83.71 81.5 82.4 83
12/06/2022 19:48:50 64.38 68.07 75.21 75.8 76 76 78.19 78.82 83.1 81.5 82.4 83
12/06/2022 19:48:51 64.49 66.12 75.21 75.8 76 76 80.14 80.08 83.1 81.5 82.4 83
12/06/2022 19:48:52 71.82 70.64 75.21 75.8 76 76 81.64 81.12 83.1 81.5 82.4 83
12/06/2022 19:48:53 68.45 70.9 75.21 75.8 76 76 77.1 81.08 83.1 81.5 82.4 83
12/06/2022 19:48:54 64.18 69.04 75.21 75.7 76 76 78.06 80.08 83.1 81.5 82.4 83
12/06/2022 19:48:55 71.81 71.27 75.21 75.7 76 76 81.84 81.33 83.1 81.4 82.4 83
12/06/2022 19:48:56 68.62 71.04 75.21 75.6 76 76 79.95 82.13 83.1 81.4 82.4 83
12/06/2022 19:48:57 67.04 69.8 75.21 75.5 76 76 77.84 80.06 83.1 81.3 82.4 83
12/06/2022 19:48:58 69.25 69.02 75.21 75.4 76 76 82.5 81.96 83.1 81.2 82.4 83
12/06/2022 19:48:59 67.74 69.25 75.21 75.3 76 76 82.27 83.08 83.1 81.1 82.4 83
12/06/2022 19:49:00 67.41 68.01 75.21 75.3 76 76 79.38 81.71 83.1 81 82.4 83
12/06/2022 19:49:01 69.66 69.19 75.21 75.2 76 76 77.71 80.62 83.1 81 82.4 83
12/06/2022 19:49:02 74.48 74 75.21 75.2 76 76 81.34 80.71 83.1 80.9 82.4 83
12/06/2022 19:49:03 70.81 73.58 74.11 75.1 76 76 76.24 80.58 83.08 80.9 82.4 83
12/06/2022 19:49:04 66.53 70.92 74 75.1 76 76 76.49 78.14 83.08 80.8 82.4 83
12/06/2022 19:49:05 68.58 69.19 74 75.1 76 76 75.48 77.14 83.08 80.8 82.4 83
12/06/2022 19:49:06 70.55 70.61 74 75 76 76 78.95 78.27 83.08 80.8 82.4 83
12/06/2022 19:49:07 70.27 71.2 74 74.9 76 76 78.85 79.26 83.08 80.7 82.4 83
12/06/2022 19:49:08 73.91 73.76 74 74.9 76 76 79.88 80.17 83.08 80.7 82.4 83
12/06/2022 19:49:09 64.11 73.2 74 74.8 76 76 78.05 79.75 83.08 80.6 82.4 83
12/06/2022 19:49:10 71.7 71.47 74 74.8 76 76 78.65 79.19 83.08 80.6 82.4 83
12/06/2022 19:49:11 68.83 71.71 74 74.5 76 76 81.05 80.72 83.08 80.5 82.4 83
12/06/2022 19:49:12 72.82 72.08 74 74.4 76 76 84.93 83.93 83.93 80.5 82.4 83
12/06/2022 19:49:13 69.91 71.95 74 74.4 76 76 77.03 83.67 83.93 80.5 82.3 83
12/06/2022 19:49:14 66.36 70.52 74 74.3 76 76 77.97 80.7 83.93 80.5 82.3 83
12/06/2022 19:49:15 66.01 68.34 74 74.2 76 76 78.28 79.64 83.93 80.4 82.3 83
12/06/2022 19:49:16 64.58 67.23 74 74.2 75.9 76 78.09 79.57 83.93 80.4 82.3 83
12/06/2022 19:49:17 68.34 67.9 74 74.1 75.9 76 78.46 78.75 83.93 80.4 82.3 83
12/06/2022 19:49:18 65.76 68.04 74 74.1 75.9 76 77.83 78.91 83.93 80.4 82.3 83
12/06/2022 19:49:19 64.21 66.75 74 74.1 75.9 76 78.82 79.51 83.93 80.4 82.3 83
12/06/2022 19:49:20 63.39 65.1 74 74 75.9 76 73.87 78.36 83.93 80.3 82.3 83
12/06/2022 19:49:21 63.9 64.81 74 74 75.9 76 77.23 77.93 83.93 80.3 82.3 83
12/06/2022 19:49:22 70.64 69.42 74 74 75.9 76 80.96 79.89 83.93 80.3 82.3 83
12/06/2022 19:49:23 70.06 70.34 74 73.9 75.9 76 76.84 79.76 83.93 80.3 82.3 83
12/06/2022 19:49:24 68.48 71.25 74 73.9 75.9 76 78.65 79.34 83.93 80.3 82.3 83
12/06/2022 19:49:25 64.74 68.67 74 73.9 75.9 76 76.16 78.48 83.93 80.3 82.3 83
12/06/2022 19:49:26 66.25 66.8 74 73.9 75.9 76 75.07 76.97 83.93 80.3 82.3 83
12/06/2022 19:49:27 66.4 66.79 74 73.9 75.9 76 74.17 75.8 83.93 80.3 82.3 83
12/06/2022 19:49:28 68.25 68.38 74 73.9 75.9 76 74.03 75.08 83.93 80.3 82.2 83
12/06/2022 19:49:29 63.18 68.37 74 73.9 75.9 76 71.48 74.81 83.93 80.2 82.2 83
12/06/2022 19:49:30 65.04 65.7 74 73.9 75.9 76 72.91 73.14 83.93 80.2 82.2 83
12/06/2022 19:49:31 68.09 68.46 74 73.9 75.9 76 73.76 74.02 83.93 80.2 82.2 83
12/06/2022 19:49:32 67.45 67.44 73.76 73.9 75.9 76 74.64 74.35 83.93 80.2 82.2 83
12/06/2022 19:49:33 68.94 69.21 73.76 73.9 75.9 76 74.56 74.91 83.93 80.2 82.2 83
12/06/2022 19:49:34 63.3 68.47 73.76 73.9 75.9 76 76.17 75.8 83.93 80.2 82.2 83
12/06/2022 19:49:35 61.55 65.85 73.76 73.9 75.8 76 74.65 75.79 83.93 80.2 82.2 83
12/06/2022 19:49:36 61.55 63.71 73.76 73.9 75.8 76 72.58 75.13 83.93 80.2 82.2 83
12/06/2022 19:49:37 61.76 62.54 73.76 73.9 75.8 76 72.52 73.77 83.93 80.2 82.2 83
12/06/2022 19:49:38 69.83 68.5 73.2 73.9 75.8 76 76.36 75.69 83.93 80.2 82.2 83
12/06/2022 19:49:39 74.32 73.04 73.04 73.9 75.8 76 79.75 79.03 83.93 80.2 82.2 83
12/06/2022 19:49:40 71.82 73.17 73.17 73.9 75.8 76 76.09 78.15 83.93 80.2 82.2 83
12/06/2022 19:49:41 68.96 72.06 73.17 73.8 75.8 76 75.49 76.87 83.93 80.2 82.2 83
12/06/2022 19:49:42 74.25 73.26 73.26 73.8 75.8 76 77.5 77.19 83.67 80.2 82.2 83
12/06/2022 19:49:43 68.2 73.09 73.26 73.9 75.8 76 74.89 76.95 80.7 80.2 82.2 83
12/06/2022 19:49:44 75.15 74.2 74.2 73.9 75.8 76 79.57 78.65 79.89 80.2 82.2 83
12/06/2022 19:49:45 72.67 74.21 74.21 73.9 75.8 76 80.47 80.17 80.17 80.2 82.2 83
12/06/2022 19:49:46 73.66 74.02 74.21 73.9 75.8 76 81.24 80.88 80.88 80.2 82.2 83
12/06/2022 19:49:47 71.87 73.57 74.21 73.9 75.8 76 78.61 80.88 80.88 80.2 82.2 83
12/06/2022 19:49:48 77.9 76.79 76.79 73.9 75.8 76 81.69 81.08 81.08 80.2 82.2 83
12/06/2022 19:49:49 75.28 77.2 77.2 73.9 75.8 76 80.12 81.51 81.51 80.3 82.2 83
12/06/2022 19:49:50 70.99 75.56 77.2 73.9 75.8 76 77.72 80.22 81.51 80.3 82.2 83
12/06/2022 19:49:51 77.84 77.37 77.37 73.9 75.8 75.9 82.16 81.73 81.73 80.3 82.2 83
12/06/2022 19:49:52 74.65 76.03 77.37 73.9 75.8 75.9 82.38 82.09 82.09 80.3 82.2 83
12/06/2022 19:49:53 76.33 76.55 77.37 73.9 75.8 75.9 82 82.47 82.47 80.3 82.2 83
12/06/2022 19:49:54 74.26 75.71 77.37 73.9 75.8 75.9 80.77 82.02 82.47 80.3 82.2 83
12/06/2022 19:49:55 75.72 75.8 77.37 74 75.8 75.9 80.55 81.25 82.47 80.3 82.2 83
12/06/2022 19:49:56 76.66 76.68 77.37 74 75.8 75.9 81.66 81.57 82.47 80.3 82.2 83
12/06/2022 19:49:57 76.88 78.77 78.77 74 75.8 75.9 81.72 82.95 82.95 80.3 82.2 83
12/06/2022 19:49:58 76.32 77.11 78.77 74 75.8 75.9 80.16 81.61 82.95 80.3 82.2 83
12/06/2022 19:49:59 73.4 75.83 78.77 74 75.8 75.9 78.1 80.36 82.95 80.3 82.2 83
12/06/2022 19:50:00 77.58 77.33 78.77 74 75.8 75.9 82.63 81.75 82.95 80.3 82.2 83
12/06/2022 19:50:01 74.6 76.21 78.77 74 75.8 75.9 80.94 81.32 82.95 80.3 82.2 83
12/06/2022 19:50:02 75.61 76.13 78.77 74 75.8 75.9 80.86 81.41 82.95 80.3 82.2 83
12/06/2022 19:50:03 71.32 75.56 78.77 74 75.8 75.9 82.04 81.91 82.95 80.3 82.2 83
12/06/2022 19:50:04 72.65 73.55 78.77 73.9 75.8 75.9 83.55 83.34 83.34 80.3 82.2 83
12/06/2022 19:50:05 73.88 74.24 78.77 73.9 75.8 75.9 83.54 83.56 83.56 80.4 82.2 83
12/06/2022 19:50:06 69.7 73.36 78.77 73.9 75.8 75.9 81.81 83.76 83.76 80.4 82.2 83
12/06/2022 19:50:07 76.93 75.97 78.77 74 75.8 75.9 82.85 82.96 83.76 80.4 82.2 83
12/06/2022 19:50:08 75.2 75.79 78.77 73.9 75.8 75.9 81.71 82.78 83.76 80.4 82.2 83
12/06/2022 19:50:09 74.32 75.6 78.77 73.9 75.8 75.9 81.02 82.26 83.76 80.4 82.2 83
12/06/2022 19:50:10 72.62 74.95 78.77 73.9 75.8 75.9 79.8 81.53 83.76 80.4 82.2 83
12/06/2022 19:50:11 71.98 73.76 78.77 73.9 75.8 75.9 78.73 80.79 83.76 80.4 82.2 83
12/06/2022 19:50:12 71.47 72.96 78.77 74 75.8 75.9 79.8 80.06 83.76 80.4 82.2 83
12/06/2022 19:50:13 77.32 76.11 78.77 74 75.8 75.9 81.8 81.45 83.76 80.4 82.2 83
12/06/2022 19:50:14 80.09 79.46 79.46 74 75.8 75.9 84.42 83.99 83.99 80.4 82.2 83
12/06/2022 19:50:15 72.88 78.45 79.46 74 75.8 75.9 78.65 82.95 83.99 80.4 82.2 83
12/06/2022 19:50:16 69.59 75.84 79.46 74 75.8 75.9 76.84 80.79 83.99 80.4 82.2 83
12/06/2022 19:50:17 73.44 73.84 79.46 74 75.8 75.9 80.32 79.76 83.99 80.4 82.2 83
12/06/2022 19:50:18 78.49 77.18 79.46 74.1 75.8 75.9 83.5 82.39 83.99 80.5 82.2 83
12/06/2022 19:50:19 71.2 76.71 79.46 74.1 75.8 75.9 80.84 82.67 83.99 80.5 82.2 83
12/06/2022 19:50:20 73.7 74.33 79.46 74.1 75.8 75.9 80.01 81.52 83.99 80.5 82.2 83
12/06/2022 19:50:21 77.41 77 79.46 74.1 75.8 75.9 81.63 81.5 83.99 80.5 82.2 83
12/06/2022 19:50:22 75.49 76.71 79.46 74 75.8 75.9 80.54 81.41 83.99 80.5 82.2 83
12/06/2022 19:50:23 75.23 76.54 79.46 74 75.8 75.9 81.97 82.02 83.99 80.5 82.2 83
12/06/2022 19:50:24 76.08 76.47 79.46 74 75.8 75.9 80.29 81.61 83.99 80.5 82.2 83
12/06/2022 19:50:25 73.76 75.69 79.46 74 75.8 75.9 79.97 80.97 83.99 80.5 82.2 83
12/06/2022 19:50:26 72.48 74.56 79.46 74 75.8 75.9 78.79 80.16 83.99 80.5 82.2 83
12/06/2022 19:50:27 75.63 75.14 79.46 74 75.8 75.9 81.91 81.28 83.99 80.5 82.2 83
12/06/2022 19:50:28 75.88 76.82 79.46 74.1 75.8 75.9 80.07 81.72 83.99 80.5 82.2 83
12/06/2022 19:50:29 76.28 76.17 79.46 74.1 75.8 75.9 81.16 80.92 83.99 80.5 82.2 83
12/06/2022 19:50:30 74.8 76.25 79.46 74.1 75.8 75.9 82.19 81.98 83.99 80.5 82.2 83
12/06/2022 19:50:31 77.31 76.93 79.46 74.1 75.8 75.9 80.74 82.14 83.99 80.5 82.2 83
12/06/2022 19:50:32 77.26 77.59 79.46 74.1 75.8 75.9 81.85 82.08 83.99 80.5 82.2 83
12/06/2022 19:50:33 77.71 78.7 79.46 74.1 75.8 75.9 81.84 82.41 83.99 80.5 82.2 83
12/06/2022 19:50:34 75.29 76.89 79.46 74.1 75.7 75.9 81.62 81.98 83.99 80.5 82.2 83
12/06/2022 19:50:35 77.09 77.63 79.46 74.1 75.7 75.9 81.24 82.35 83.99 80.5 82.2 83
12/06/2022 19:50:36 76.65 77.02 79.46 74.1 75.7 75.9 81.75 81.91 83.99 80.5 82.2 83
12/06/2022 19:50:37 73.96 77.02 79.46 74.2 75.7 75.9 79.83 81.87 83.99 80.5 82.2 83
12/06/2022 19:50:38 75.85 76.03 79.46 74.2 75.7 75.9 80.7 80.87 83.99 80.5 82.2 83
12/06/2022 19:50:39 76.36 76.81 79.46 74.2 75.7 75.9 80.61 81.11 83.99 80.5 82.2 83
12/06/2022 19:50:40 76.7 77.55 79.46 74.2 75.7 75.9 81.1 81.57 83.99 80.5 82.2 83
12/06/2022 19:50:41 74.09 76.31 79.46 74.2 75.7 75.9 82.84 82.51 83.99 80.5 82.2 83
12/06/2022 19:50:42 77.5 77.12 79.46 74.2 75.7 75.9 81.94 82.34 83.99 80.5 82.2 83
12/06/2022 19:50:43 74.97 77.7 79.46 74.2 75.7 75.9 79.59 82.08 83.99 80.5 82.2 83
12/06/2022 19:50:44 71.19 75.42 78.7 74.1 75.7 75.9 79.44 80.47 82.95 80.5 82.2 83
12/06/2022 19:50:45 75.22 75.01 78.7 74.1 75.7 75.9 81.03 80.96 82.67 80.5 82.2 83
12/06/2022 19:50:46 69.09 74.78 78.7 74.1 75.7 75.9 76.77 80.6 82.67 80.5 82.2 83
12/06/2022 19:50:47 75.7 75.13 78.7 74.1 75.7 75.9 79.54 79.54 82.67 80.5 82.2 83
12/06/2022 19:50:48 71.9 75.04 78.7 74.1 75.7 75.9 77.66 79.45 82.67 80.5 82.1 83
12/06/2022 19:50:49 69.53 73.33 78.7 74.1 75.7 75.9 78.99 79.84 82.51 80.5 82.1 83
12/06/2022 19:50:50 71.94 71.93 78.7 74.1 75.7 75.9 80.23 79.77 82.51 80.5 82.1 83
12/06/2022 19:50:51 69.36 71.8 78.7 74 75.7 75.9 76.86 79.88 82.51 80.5 82.1 83
12/06/2022 19:50:52 75.35 74.76 78.7 74 75.7 75.9 81.78 81.04 82.51 80.5 82.1 83
12/06/2022 19:50:53 75.48 75.74 78.7 74 75.7 75.9 81.63 81.83 82.51 80.5 82.1 83
12/06/2022 19:50:54 73.78 76.15 78.7 74 75.7 75.9 80.59 81.97 82.51 80.5 82.1 83
12/06/2022 19:50:55 69.23 74.22 78.7 74 75.7 75.9 77.44 80.95 82.51 80.5 82.1 83
12/06/2022 19:50:56 71.95 72.47 78.7 74 75.7 75.9 79.34 79.61 82.51 80.4 82.1 83
12/06/2022 19:50:57 76.48 75.85 78.7 73.9 75.7 75.9 81.42 81.22 82.51 80.4 82.1 83
12/06/2022 19:50:58 74.62 75.49 78.7 73.8 75.7 75.9 80.34 80.8 82.51 80.4 82.1 83
12/06/2022 19:50:59 70.56 74.5 78.7 73.8 75.7 75.9 78.25 80.25 82.51 80.4 82.1 83
12/06/2022 19:51:00 75.14 74.63 78.7 73.8 75.7 75.9 81.23 80.5 82.51 80.4 82.1 83
12/06/2022 19:51:01 72.5 74.56 78.7 73.8 75.7 75.9 84.63 83.82 83.82 80.4 82.2 83
12/06/2022 19:51:02 69.45 73.34 78.7 73.8 75.7 75.9 80.5 83.73 83.82 80.4 82.2 83
12/06/2022 19:51:03 68.9 71.4 77.7 73.8 75.7 75.9 79.99 82.06 83.82 80.4 82.2 83
12/06/2022 19:51:04 71.8 71.49 77.7 73.8 75.7 75.9 80.12 81.01 83.82 80.4 82.2 83
12/06/2022 19:51:05 70.96 72.23 77.7 73.8 75.7 75.9 77.68 80.52 83.82 80.3 82.2 83
12/06/2022 19:51:06 67.57 70.72 77.7 73.8 75.6 75.9 77.2 78.83 83.82 80.3 82.1 83
12/06/2022 19:51:07 75.43 74.2 77.7 73.8 75.6 75.9 80.82 79.96 83.82 80.3 82.1 83
12/06/2022 19:51:08 72.7 74.24 77.7 73.8 75.6 75.9 80.11 80.22 83.82 80.3 82.1 83
12/06/2022 19:51:09 72.36 73.16 77.7 73.8 75.6 75.9 78.83 80.03 83.82 80.3 82.1 83
12/06/2022 19:51:10 68.4 73.18 77.7 73.7 75.6 75.9 79.21 79.65 83.82 80.3 82.1 83
12/06/2022 19:51:11 72.38 72.18 77.7 73.7 75.6 75.9 81.77 81.17 83.82 80.3 82.1 83
12/06/2022 19:51:12 74.01 73.73 77.7 73.7 75.6 75.9 82.44 82.06 83.82 80.3 82.1 83
12/06/2022 19:51:13 72.57 74.04 76.15 73.7 75.6 75.9 83.13 82.9 83.82 80.3 82.1 83
12/06/2022 19:51:14 70.16 72.8 76.15 73.7 75.6 75.9 81.51 82.84 83.82 80.3 82.1 83
12/06/2022 19:51:15 68.07 71.13 76.15 73.7 75.6 75.9 82 82.67 83.82 80.3 82.1 83
12/06/2022 19:51:16 66.59 69.36 76.15 73.7 75.6 75.9 83.56 83.18 83.82 80.3 82.1 83
12/06/2022 19:51:17 74.98 73.36 76.15 73.7 75.6 75.9 85.34 84.84 84.84 80.2 82.1 83
12/06/2022 19:51:18 75.42 75.07 76.15 73.7 75.6 75.9 85.75 85.72 85.72 80.2 82.2 83
12/06/2022 19:51:19 73.04 75 76.15 73.7 75.6 75.9 86.33 86.24 86.24 80.2 82.2 83
12/06/2022 19:51:20 71.69 73.71 76.15 73.7 75.6 75.9 86.75 86.82 86.82 80.2 82.2 83
12/06/2022 19:51:21 77.38 76.78 76.78 73.7 75.6 75.9 87.64 87.43 87.43 80.3 82.2 83
12/06/2022 19:51:22 72.19 75.89 76.78 73.7 75.6 75.9 87.99 87.79 87.79 80.4 82.2 83
12/06/2022 19:51:23 73.83 74.38 76.78 73.7 75.6 75.9 86.14 87.86 87.86 80.4 82.2 83
12/06/2022 19:51:24 71.28 74.07 76.78 73.7 75.6 75.9 84.92 86.79 87.86 80.4 82.2 83
12/06/2022 19:51:25 73.3 73.24 76.78 73.7 75.6 75.9 85.32 85.91 87.86 80.4 82.2 83
12/06/2022 19:51:26 73.34 73.43 76.78 73.7 75.6 75.9 83.98 85.41 87.86 80.5 82.2 83
12/06/2022 19:51:27 69.8 73.41 76.78 73.7 75.6 75.9 81.18 84.58 87.86 80.5 82.2 83
12/06/2022 19:51:28 70.7 71.33 76.78 73.7 75.6 75.9 81.66 82.7 87.86 80.5 82.2 83
12/06/2022 19:51:29 71.21 71.91 76.78 73.7 75.6 75.9 82.4 82.73 87.86 80.5 82.2 83
12/06/2022 19:51:30 75.25 74.52 76.78 73.7 75.6 75.9 82.46 82.48 87.86 80.5 82.2 83
12/06/2022 19:51:31 75.71 75.53 76.78 73.7 75.6 75.9 83.52 83.56 87.86 80.5 82.2 83
12/06/2022 19:51:32 72.83 75.43 76.78 73.7 75.6 75.9 80.9 82.88 87.86 80.5 82.2 83
12/06/2022 19:51:33 74.27 74.1 76.78 73.7 75.6 75.9 81.25 81.6 87.86 80.5 82.2 83
12/06/2022 19:51:34 73.83 74.15 76.78 73.7 75.6 75.9 79.83 81.38 87.86 80.5 82.2 83
12/06/2022 19:51:35 74.44 74.61 76.78 73.7 75.6 75.9 80.78 80.86 87.86 80.5 82.2 83
12/06/2022 19:51:36 70.87 74.88 76.78 73.7 75.6 75.9 79.7 81.16 87.86 80.5 82.2 83
12/06/2022 19:51:37 73.63 73.5 76.78 73.7 75.6 75.9 83.34 82.59 87.86 80.5 82.2 83
12/06/2022 19:51:38 71.88 73.58 76.78 73.7 75.6 75.9 80.47 82.42 87.86 80.5 82.2 83
12/06/2022 19:51:39 68.87 72.14 76.78 73.7 75.6 75.9 78.67 80.97 87.86 80.5 82.2 83
12/06/2022 19:51:40 71.24 71.46 76.78 73.7 75.6 75.9 82.86 82.03 87.86 80.6 82.2 83
12/06/2022 19:51:41 72.5 71.91 76.78 73.7 75.6 75.9 82.9 82.61 87.86 80.6 82.2 83
12/06/2022 19:51:42 74.72 74.24 76.78 73.7 75.6 75.9 81.44 82.51 87.86 80.6 82.2 83
12/06/2022 19:51:43 74.12 74.9 76.78 73.7 75.6 75.9 82.21 82.44 87.86 80.6 82.3 83
12/06/2022 19:51:44 74.74 75.07 76.78 73.7 75.6 75.9 81.72 82.1 87.86 80.6 82.3 83
12/06/2022 19:51:45 74.4 74.91 76.78 73.7 75.6 75.9 81.4 82.09 87.86 80.6 82.3 83
12/06/2022 19:51:46 77.02 76.59 76.78 73.7 75.6 75.9 81.33 81.69 87.86 80.6 82.3 83
12/06/2022 19:51:47 76.84 77.6 77.6 73.7 75.6 75.9 82.42 82.66 87.86 80.6 82.3 83
12/06/2022 19:51:48 70.78 76.52 77.6 73.7 75.6 75.9 81.32 81.99 87.86 80.7 82.3 83
12/06/2022 19:51:49 74.79 75.16 77.6 73.7 75.6 75.9 80.52 81.93 87.86 80.7 82.3 83
12/06/2022 19:51:50 78.03 78.13 78.13 73.8 75.7 75.9 82.59 82.23 87.86 80.7 82.3 83
12/06/2022 19:51:51 78.28 78.19 78.19 73.8 75.7 75.9 82.57 82.91 87.86 80.7 82.3 83
12/06/2022 19:51:52 76.23 77.32 78.19 73.8 75.7 75.9 82.53 82.41 87.86 80.7 82.3 83
12/06/2022 19:51:53 77.7 78.18 78.19 73.8 75.7 75.9 82.09 82.86 86.79 80.7 82.3 83
12/06/2022 19:51:54 70.1 77.77 78.19 73.8 75.7 75.9 78.9 82.49 85.91 80.7 82.3 83
12/06/2022 19:51:55 72.02 74.57 78.19 73.8 75.7 75.9 78.64 80.59 85.41 80.7 82.3 83
12/06/2022 19:51:56 74.92 75.13 78.19 73.8 75.7 75.9 80.67 80.78 84.58 80.7 82.3 83
12/06/2022 19:51:57 73.67 75.84 78.19 73.8 75.7 75.9 79.89 81.12 83.56 80.7 82.3 83
12/06/2022 19:51:58 69.39 73.88 78.19 73.8 75.7 75.9 79.35 80.47 83.56 80.7 82.3 83
12/06/2022 19:51:59 74.18 73.45 78.19 73.8 75.7 75.9 79.87 80.03 83.56 80.7 82.3 83
12/06/2022 19:52:00 70.68 73.49 78.19 73.8 75.7 75.9 78.72 80.39 83.56 80.7 82.3 83
12/06/2022 19:52:01 67.43 71.66 78.19 73.8 75.7 75.9 75.39 78.66 82.91 80.7 82.3 83
12/06/2022 19:52:02 73.13 72.46 78.19 73.8 75.7 75.9 78.21 78.06 82.91 80.7 82.3 83
12/06/2022 19:52:03 70.59 72.41 78.19 73.8 75.7 75.9 79.14 79.13 82.91 80.7 82.3 83
12/06/2022 19:52:04 73.68 73.15 78.19 73.8 75.7 75.9 81.38 80.67 82.91 80.7 82.3 83
12/06/2022 19:52:05 72.5 73.28 78.19 73.8 75.7 75.9 79.89 81.13 82.91 80.7 82.3 83
12/06/2022 19:52:06 75.57 75.28 78.19 73.8 75.7 75.9 80.71 80.88 82.91 80.8 82.3 83
12/06/2022 19:52:07 73.05 74.75 78.19 73.9 75.7 75.9 80.38 81.3 82.91 80.8 82.3 83
12/06/2022 19:52:08 73.19 73.92 78.19 73.9 75.7 75.9 79.66 80.43 82.91 80.8 82.3 83
12/06/2022 19:52:09 70.39 73.35 78.19 73.8 75.7 75.9 78.65 80.54 82.91 80.8 82.3 83
12/06/2022 19:52:10 68.64 71.54 78.19 73.8 75.7 75.9 79.5 79.52 82.91 80.8 82.3 83
12/06/2022 19:52:11 72.27 71.82 78.19 73.8 75.6 75.9 79.11 79.51 82.91 80.8 82.3 83
12/06/2022 19:52:12 76.78 75.62 78.19 73.8 75.6 75.9 82.66 81.83 82.91 80.8 82.3 83
12/06/2022 19:52:13 68.56 75.26 78.19 73.8 75.6 75.9 77.87 81.57 82.91 80.8 82.3 83
12/06/2022 19:52:14 68.25 72.3 78.19 73.7 75.6 75.9 77.39 79.6 82.91 80.7 82.3 83
12/06/2022 19:52:15 65.24 70.27 78.19 73.5 75.6 75.9 76.23 78.46 82.91 80.7 82.3 83
12/06/2022 19:52:16 68.99 69.35 78.19 73.4 75.6 75.9 76.56 77.14 82.91 80.6 82.3 83
12/06/2022 19:52:17 70.46 70.86 78.19 73.4 75.6 75.9 77.24 77.88 82.91 80.6 82.3 83
12/06/2022 19:52:18 71.92 71.84 78.19 73.4 75.6 75.9 76.64 77.06 82.91 80.6 82.3 83
12/06/2022 19:52:19 69.86 73.01 78.19 73.3 75.6 75.9 76.23 77.47 82.91 80.6 82.3 83
12/06/2022 19:52:20 68.22 70.18 78.19 73.2 75.6 75.9 75.5 76.4 82.91 80.6 82.3 83
12/06/2022 19:52:21 63.96 68.74 78.18 73.2 75.6 75.9 73.89 75.73 82.86 80.6 82.3 83
12/06/2022 19:52:22 60.89 66.45 78.18 73.2 75.6 75.9 73.84 74.94 82.86 80.6 82.3 82.9
12/06/2022 19:52:23 70.62 70.07 77.77 73.2 75.6 75.9 75.77 75.78 82.49 80.6 82.2 82.9
12/06/2022 19:52:24 72.09 71.66 75.84 73.2 75.6 75.9 78.65 77.88 81.83 80.6 82.2 82.9
12/06/2022 19:52:25 78.12 76.94 76.94 73.3 75.6 75.9 82.82 81.73 81.83 80.6 82.2 82.9
12/06/2022 19:52:26 75.02 77.26 77.26 73.3 75.6 75.9 80.35 81.68 81.83 80.6 82.3 82.9
12/06/2022 19:52:27 66.82 75.41 77.26 73.3 75.6 75.9 77.09 80.77 81.83 80.6 82.3 82.9
12/06/2022 19:52:28 79.05 78.34 78.34 73.3 75.6 75.9 82.69 82.14 82.14 80.6 82.3 82.9
12/06/2022 19:52:29 75.11 78.1 78.34 73.3 75.6 75.9 80.59 82 82.14 80.6 82.3 82.9
12/06/2022 19:52:30 74.9 75.96 78.34 73.4 75.6 75.9 80.34 80.9 82.14 80.6 82.3 82.9
12/06/2022 19:52:31 75.14 76.29 78.34 73.4 75.6 75.9 81.02 80.99 82.14 80.6 82.2 82.9
12/06/2022 19:52:32 71.9 74.89 78.34 73.4 75.6 75.9 81.08 81.4 82.14 80.6 82.2 82.9
12/06/2022 19:52:33 76.16 75.87 78.34 73.4 75.5 75.9 81.83 81.63 82.14 80.6 82.1 82.9
12/06/2022 19:52:34 74.37 75.72 78.34 73.4 75.5 75.9 80.79 81.65 82.14 80.6 82.1 82.9
12/06/2022 19:52:35 79.77 79.23 79.23 73.4 75.5 75.9 82.97 82.81 82.81 80.7 82.1 82.9
12/06/2022 19:52:36 79.94 80.65 80.65 73.5 75.5 75.9 84.03 84.09 84.09 80.7 82.1 82.9
12/06/2022 19:52:37 70.85 79.13 80.65 73.5 75.5 75.9 82.31 83.5 84.09 80.7 82.1 82.9
12/06/2022 19:52:38 73.23 75.92 80.65 73.5 75.5 75.9 79.81 82.57 84.09 80.7 82.1 82.9
12/06/2022 19:52:39 76.03 75.91 80.65 73.5 75.5 75.9 81.39 81.5 84.09 80.7 82.1 82.9
12/06/2022 19:52:40 82.49 81.14 81.14 73.6 75.5 75.9 87.21 86.02 86.02 80.8 82.1 82.9
12/06/2022 19:52:41 78.29 81.11 81.14 73.6 75.5 75.9 87.15 87.08 87.08 80.8 82.1 83
12/06/2022 19:52:42 78.44 79.96 81.14 73.6 75.5 75.9 89.45 88.78 88.78 80.9 82.1 83
12/06/2022 19:52:43 72.68 78.82 81.14 73.6 75.5 75.9 90.02 90.35 90.35 81 82.1 83
12/06/2022 19:52:44 69.04 75.93 81.14 73.6 75.5 75.9 84.07 89.31 90.35 81.1 82.1 83
12/06/2022 19:52:45 68.65 72.95 81.14 73.6 75.5 75.9 82.41 86.87 90.35 81.1 82.1 83
12/06/2022 19:52:46 72.68 72.67 81.14 73.6 75.5 75.9 81.23 84.61 90.35 81.1 82.1 83
12/06/2022 19:52:47 74.39 73.84 81.14 73.6 75.5 75.9 80.99 82.96 90.35 81.1 82.1 83
12/06/2022 19:52:48 75.92 76.23 81.14 73.7 75.5 75.9 81.4 82.08 90.35 81.1 82.1 83
12/06/2022 19:52:49 70.11 76.55 81.14 73.6 75.5 75.9 78.63 82.23 90.35 81.1 82.1 83
12/06/2022 19:52:50 78.89 78.13 81.14 73.6 75.5 75.9 82.58 82.3 90.35 81.1 82.1 83
12/06/2022 19:52:51 77.25 77.98 81.14 73.6 75.5 75.9 81.73 82.06 90.35 81.1 82.1 83
12/06/2022 19:52:52 71.35 77.63 81.14 73.6 75.5 75.9 79.1 81.86 90.35 81.1 82.1 83
12/06/2022 19:52:53 76.32 76.12 81.14 73.6 75.5 75.9 81.04 81.05 90.35 81.1 82.1 83
12/06/2022 19:52:54 74.79 75.85 81.14 73.6 75.5 75.9 81.13 81.36 90.35 81.1 82.1 83
12/06/2022 19:52:55 75.16 76.14 81.14 73.6 75.5 75.9 80.58 81.35 90.35 81.1 82 83
12/06/2022 19:52:56 72.88 74.98 81.14 73.6 75.5 75.9 79.09 80.54 90.35 81.1 82 83
12/06/2022 19:52:57 72.92 73.82 81.14 73.6 75.5 75.9 80.37 80.42 90.35 81.1 82 83
12/06/2022 19:52:58 72.59 73.55 81.14 73.7 75.5 75.9 79.23 80.18 90.35 81.1 82 83
12/06/2022 19:52:59 71.12 73.16 81.14 73.7 75.5 75.9 78 79.65 90.35 81.1 82 83
12/06/2022 19:53:00 73.1 73.1 81.14 73.7 75.5 75.9 80.08 79.83 90.35 81.1 82 83
12/06/2022 19:53:01 69.78 72.35 81.14 73.7 75.5 75.9 78.98 79.82 90.35 81.2 82 83
12/06/2022 19:53:02 67.96 70.91 81.14 73.7 75.5 75.9 77.53 79 90.35 81.1 82 83
12/06/2022 19:53:03 72.22 71.95 81.14 73.7 75.5 75.9 79.38 79.08 90.35 81.1 82 83
12/06/2022 19:53:04 70.8 71.96 81.14 73.7 75.5 75.9 79.26 79.49 90.35 81.1 82 83
12/06/2022 19:53:05 73.74 73.49 81.14 73.7 75.5 75.9 80.01 80.16 90.35 81.1 82 83
12/06/2022 19:53:06 73 73.72 81.14 73.7 75.5 75.9 78.19 79.56 90.35 81.1 82 83
12/06/2022 19:53:07 72.4 72.98 81.14 73.7 75.5 75.9 78.59 79.01 90.35 81.1 82 83
12/06/2022 19:53:08 69.12 72.42 81.14 73.7 75.5 75.9 77.66 78.49 90.35 81.1 82 83
12/06/2022 19:53:09 72.88 72.81 81.14 73.7 75.5 75.9 78.8 78.87 90.35 81.1 82 83
12/06/2022 19:53:10 73.55 74.08 81.11 73.7 75.5 75.9 80.86 80.35 90.35 81.1 82 83
12/06/2022 19:53:11 69.05 72.8 79.96 73.7 75.5 75.9 78.5 79.9 90.35 81 81.9 83
12/06/2022 19:53:12 69.5 70.89 78.82 73.7 75.5 75.9 78.6 79.2 90.35 81 81.9 83
12/06/2022 19:53:13 71.28 71.32 78.13 73.6 75.5 75.9 77.13 78.74 89.31 81 81.9 83
12/06/2022 19:53:14 68.61 71.37 78.13 73.6 75.5 75.9 78.68 78.63 86.87 81 81.9 83
12/06/2022 19:53:15 74.8 74.08 78.13 73.6 75.5 75.9 80.71 80.23 84.61 81 81.9 83
12/06/2022 19:53:16 71.22 74.1 78.13 73.6 75.5 75.9 79.1 80.26 82.96 81 81.9 83
12/06/2022 19:53:17 74.12 73.81 78.13 73.5 75.5 75.9 82.05 81.29 82.3 81 81.9 83
12/06/2022 19:53:18 73.3 74.3 78.13 73.5 75.5 75.9 80.33 81.22 82.3 81 81.9 83
12/06/2022 19:53:19 75.75 75.56 78.13 73.5 75.5 75.9 81.32 81.29 82.3 80.9 81.9 83
12/06/2022 19:53:20 75.67 76.14 77.98 73.5 75.5 75.9 81.24 81.53 82.06 81 81.9 83
12/06/2022 19:53:21 70.94 75.53 77.63 73.5 75.5 75.9 79.42 81.24 81.86 81 81.9 83
12/06/2022 19:53:22 69.85 73.14 76.14 73.5 75.5 75.9 79.82 80.21 81.53 81 81.9 83
12/06/2022 19:53:23 69.14 71.43 76.14 73.5 75.5 75.9 78.91 80.08 81.53 81 81.9 83
12/06/2022 19:53:24 67.96 70.09 76.14 73.5 75.5 75.9 77.95 79.49 81.53 81 81.9 83
12/06/2022 19:53:25 73.62 72.86 76.14 73.5 75.5 75.9 80.74 80.31 81.53 81 81.9 83
12/06/2022 19:53:26 76.42 75.69 76.14 73.5 75.5 75.9 82.31 81.94 81.94 81 81.9 83
12/06/2022 19:53:27 77.7 77.62 77.62 73.6 75.6 75.9 82.75 82.73 82.73 81 81.9 83
12/06/2022 19:53:28 76.35 77.84 77.84 73.6 75.6 75.9 81.73 82.91 82.91 81 81.9 83
12/06/2022 19:53:29 76.09 76.67 77.84 73.6 75.6 75.9 82.15 82.26 82.91 81 81.9 83
12/06/2022 19:53:30 71.76 76.49 77.84 73.6 75.6 75.9 79.89 82.15 82.91 81 81.9 83
12/06/2022 19:53:31 74.04 74.62 77.84 73.6 75.6 75.9 80.18 80.85 82.91 81 81.9 83
12/06/2022 19:53:32 78.45 78.34 78.34 73.7 75.6 75.9 82.19 82.34 82.91 81 81.9 83
12/06/2022 19:53:33 77.77 78.88 78.88 73.7 75.6 75.9 81.75 82.52 82.91 81 81.9 83
12/06/2022 19:53:34 72.04 77.69 78.88 73.7 75.6 75.9 79.04 81.76 82.91 81 81.9 83
12/06/2022 19:53:35 74.02 75.13 78.88 73.7 75.6 75.9 81.82 81.39 82.91 81 81.9 83
12/06/2022 19:53:36 71.35 74.45 78.88 73.7 75.6 75.9 80.96 81.57 82.91 81 81.9 83
12/06/2022 19:53:37 75.84 75.61 78.88 73.7 75.6 75.9 82.06 82.03 82.91 81.1 81.9 83
12/06/2022 19:53:38 72.64 74.61 78.88 73.7 75.6 75.9 80.85 81.64 82.91 81.1 81.9 83
12/06/2022 19:53:39 72.66 74.24 78.88 73.7 75.6 75.9 80.69 81.23 82.91 81.1 81.9 83
12/06/2022 19:53:40 80.02 79.12 79.12 73.8 75.6 75.9 84.28 83.78 83.78 81.1 81.9 83
12/06/2022 19:53:41 78.13 79.37 79.37 73.8 75.6 75.9 82.82 83.99 83.99 81.1 81.9 83
12/06/2022 19:53:42 71.77 78.63 79.37 73.8 75.6 75.9 80.36 83.19 83.99 81.1 81.9 83
12/06/2022 19:53:43 75.7 76.75 79.37 73.8 75.6 75.9 80.79 81.78 83.99 81.1 81.9 83
12/06/2022 19:53:44 72.22 75.42 79.37 73.8 75.6 75.9 80.52 81.07 83.99 81.1 81.9 83
12/06/2022 19:53:45 85.88 84.51 84.51 74.1 75.6 75.9 88.55 87.3 87.3 81.2 82 83
12/06/2022 19:53:46 76.01 83.71 84.51 74.1 75.6 75.9 82.48 86.71 87.3 81.2 81.9 83
12/06/2022 19:53:47 77.38 80.42 84.51 74.1 75.6 75.9 83.03 84.45 87.3 81.2 81.8 83
12/06/2022 19:53:48 75.83 79.3 84.51 74.1 75.6 75.9 82.17 83.96 87.3 81.2 81.8 83
12/06/2022 19:53:49 80.19 79.92 84.51 74.2 75.6 75.9 84.74 84.8 87.3 81.2 81.8 83
12/06/2022 19:53:50 74.74 80 84.51 74.2 75.6 75.9 82.21 85.02 87.3 81.2 81.8 83
12/06/2022 19:53:51 75.51 77.87 84.51 74.2 75.6 75.9 81.36 83.53 87.3 81.2 81.8 83
12/06/2022 19:53:52 73.79 76.79 84.51 74.2 75.6 75.9 79.53 82.16 87.3 81.2 81.8 83
12/06/2022 19:53:53 72.66 74.52 84.51 74.2 75.6 75.9 79.46 80.58 87.3 81.2 81.8 83
12/06/2022 19:53:54 70.92 73.73 84.51 74.2 75.6 75.9 78.18 80 87.3 81.2 81.8 83
12/06/2022 19:53:55 66.95 71.67 84.51 74.2 75.6 75.9 76.87 78.66 87.3 81.2 81.8 83
12/06/2022 19:53:56 76.33 75.82 84.51 74.2 75.6 75.9 82.02 81.5 87.3 81.2 81.8 83
12/06/2022 19:53:57 73.94 75.92 84.51 74.3 75.6 75.9 80.66 81.64 87.3 81.2 81.8 83
12/06/2022 19:53:58 74.43 75.31 84.51 74.3 75.6 75.9 80.61 81.22 87.3 81.2 81.8 83
12/06/2022 19:53:59 73.14 74.56 84.51 74.3 75.6 75.9 80.86 81.27 87.3 81.2 81.8 83
12/06/2022 19:54:00 70.03 73.6 84.51 74.3 75.6 75.9 79.07 80.55 87.3 81.2 81.8 83
12/06/2022 19:54:01 68.91 71.87 84.51 74.3 75.6 75.9 78.6 79.87 87.3 81.2 81.8 83
12/06/2022 19:54:02 66.85 70.18 84.51 74.3 75.6 75.9 76.93 78.93 87.3 81.2 81.8 83
12/06/2022 19:54:03 66.76 68.41 84.51 74.3 75.6 75.9 77.99 78.09 87.3 81.2 81.8 83
12/06/2022 19:54:04 69.29 69.23 84.51 74.3 75.6 75.9 79.99 79.59 87.3 81.2 81.8 83
12/06/2022 19:54:05 76.22 75.19 84.51 74.3 75.6 75.9 81.47 81.17 87.3 81.2 81.8 83
12/06/2022 19:54:06 75.36 75.35 84.51 74.3 75.6 75.9 80.69 80.85 87.3 81.2 81.8 83
12/06/2022 19:54:07 74.35 75.32 84.51 74.3 75.6 75.9 79.7 80.81 87.3 81.2 81.8 83
12/06/2022 19:54:08 71.39 75 84.51 74.3 75.6 75.9 80.73 80.64 87.3 81.2 81.8 83
12/06/2022 19:54:09 72.97 73.64 84.51 74.3 75.6 75.9 79.77 80.87 87.3 81.2 81.8 83
12/06/2022 19:54:10 70.78 73.02 84.51 74.3 75.6 75.9 76.62 79.86 87.3 81.2 81.8 83
12/06/2022 19:54:11 78.36 77.35 84.51 74.3 75.6 75.9 82.83 81.78 87.3 81.3 81.8 83
12/06/2022 19:54:12 74.72 76.33 84.51 74.3 75.6 75.9 79.89 81.22 87.3 81.2 81.8 83
12/06/2022 19:54:13 71.95 75.3 84.51 74.3 75.6 75.9 78.63 80.41 87.3 81.2 81.8 83
12/06/2022 19:54:14 75.83 75.77 84.51 74.4 75.6 75.9 82.04 81.71 87.3 81.2 81.8 83
12/06/2022 19:54:15 72.98 76.33 83.71 74.4 75.6 75.9 83.46 83.24 86.71 81.3 81.8 83
12/06/2022 19:54:16 69.17 73.86 80.42 74.4 75.6 75.9 82.98 83.18 85.02 81.3 81.8 83
12/06/2022 19:54:17 68.83 71.67 80 74.4 75.6 75.9 86.83 86.11 86.11 81.3 81.8 83
12/06/2022 19:54:18 79.14 77.78 80 74.4 75.6 75.9 95.47 93.96 93.96 81.7 81.9 83
12/06/2022 19:54:19 79.09 78.93 80 74.5 75.6 75.9 97.46 97.04 97.04 82.2 82.1 83
12/06/2022 19:54:20 78.96 79.85 79.85 74.5 75.6 75.9 94.72 96.07 97.04 82.4 82.2 83
12/06/2022 19:54:21 78.65 78.84 79.85 74.5 75.6 75.9 98.58 97.58 97.58 83 82.4 83.1
12/06/2022 19:54:22 75.28 78.59 79.85 74.5 75.6 75.9 93.13 97.56 97.58 83.1 82.4 83.1
12/06/2022 19:54:23 70.24 76.59 79.85 74.5 75.6 75.9 83.5 94.94 97.58 83.1 82.4 83.1
12/06/2022 19:54:24 72.62 73.66 79.85 74.5 75.6 75.9 82.58 91.14 97.58 83.1 82.4 83.1
12/06/2022 19:54:25 72.31 73.9 79.85 74.6 75.6 75.9 81.87 87.8 97.58 83.2 82.4 83.1
12/06/2022 19:54:26 69 72.32 79.85 74.6 75.6 75.9 81.76 85.05 97.58 83.2 82.5 83.1
12/06/2022 19:54:27 77.62 76.6 79.85 74.6 75.6 75.9 83.7 83.83 97.58 83.2 82.5 83.1
12/06/2022 19:54:28 68.51 76.52 79.85 74.6 75.6 75.9 83.22 83.95 97.58 83.2 82.5 83.1
12/06/2022 19:54:29 68.25 73.24 79.85 74.6 75.6 75.9 80.11 83.34 97.58 83.2 82.5 83.1
12/06/2022 19:54:30 68.93 70.78 79.85 74.6 75.6 75.9 79.29 81.59 97.58 83.2 82.5 83.1
12/06/2022 19:54:31 69.6 69.77 79.85 74.6 75.6 75.9 82.06 81.58 97.58 83.2 82.5 83.1
12/06/2022 19:54:32 68.63 70.14 79.85 74.6 75.6 75.9 81.98 81.99 97.58 83.2 82.5 83.1
12/06/2022 19:54:33 67.09 68.83 79.85 74.6 75.6 75.9 81.46 82.07 97.58 83.2 82.5 83.1
12/06/2022 19:54:34 67.39 67.86 79.85 74.6 75.6 75.9 79.23 81.63 97.58 83.2 82.5 83.1
12/06/2022 19:54:35 68.22 68.11 79.85 74.6 75.6 75.9 78.98 80.11 97.58 83.2 82.5 83.1
12/06/2022 19:54:36 70.09 69.54 79.85 74.6 75.6 75.9 80.72 80.41 97.58 83.2 82.5 83.1
12/06/2022 19:54:37 71.65 71.59 79.85 74.6 75.6 75.9 80.58 80.83 97.58 83.2 82.5 83.1
12/06/2022 19:54:38 67.94 71.07 79.85 74.6 75.6 75.9 79.48 80.57 97.58 83.2 82.5 83.1
12/06/2022 19:54:39 68.05 69.32 79.85 74.6 75.6 75.9 80 80.46 97.58 83.2 82.5 83.1
12/06/2022 19:54:40 69.76 69.41 79.85 74.6 75.6 75.9 79.58 79.71 97.58 83.3 82.5 83.1
12/06/2022 19:54:41 73.17 72.82 79.85 74.6 75.6 75.9 82.03 81.62 97.58 83.3 82.5 83.1
12/06/2022 19:54:42 71.49 72.83 79.85 74.6 75.6 75.9 81.55 82.15 97.58 83.3 82.5 83.1
12/06/2022 19:54:43 68.3 71.95 79.85 74.6 75.6 75.9 80.49 81.42 97.58 83.3 82.5 83.1
12/06/2022 19:54:44 69.84 70.15 79.85 74.6 75.6 75.9 78.61 80.88 97.58 83.3 82.5 83.1
12/06/2022 19:54:45 65.46 70.07 79.85 74.6 75.6 75.9 76.51 79.47 97.58 83.3 82.5 83.1
12/06/2022 19:54:46 65.4 67.72 79.85 74.6 75.6 75.9 79.11 78.78 97.58 83.3 82.5 83.1
12/06/2022 19:54:47 68.46 67.88 79.85 74.6 75.6 75.9 79.34 79.17 97.58 83.3 82.5 83.1
12/06/2022 19:54:48 75.85 75.2 79.85 74.5 75.6 75.9 81.32 80.9 97.58 83.3 82.5 83.1
12/06/2022 19:54:49 75.69 75.84 79.85 74.5 75.6 75.9 80.55 81.1 97.58 83.3 82.5 83.1
12/06/2022 19:54:50 70.07 75.57 78.84 74.5 75.6 75.9 77.77 80.68 97.58 83.3 82.5 83.1
12/06/2022 19:54:51 75.65 74.9 78.59 74.5 75.6 75.9 81.8 81.25 97.56 83.3 82.5 83.1
12/06/2022 19:54:52 74.89 75.11 76.6 74.5 75.6 75.9 82.13 82.15 94.94 83.3 82.5 83.1
12/06/2022 19:54:53 79.18 78.56 78.56 74.6 75.6 75.9 83.93 83.56 91.14 83.3 82.5 83.1
12/06/2022 19:54:54 70.91 78.09 78.56 74.5 75.6 75.9 79.5 83.23 87.8 83.3 82.5 83.1
12/06/2022 19:54:55 68.12 74.97 78.56 74.5 75.6 75.9 78.53 81.26 85.05 83.3 82.5 83.1
12/06/2022 19:54:56 70.41 71.97 78.56 74.5 75.6 75.9 79.85 80.53 83.95 83.3 82.5 83.1
12/06/2022 19:54:57 76.28 75.68 78.56 74.5 75.6 75.9 80.37 80.55 83.95 83.3 82.5 83.1
12/06/2022 19:54:58 74.46 76.41 78.56 74.5 75.6 75.9 79.36 80.88 83.56 83.3 82.5 83.1
12/06/2022 19:54:59 73.11 74.99 78.56 74.5 75.6 75.9 78.85 79.74 83.56 83.3 82.5 83.1
12/06/2022 19:55:00 72.16 73.7 78.56 74.5 75.6 75.9 79.55 79.45 83.56 83.3 82.5 83.1
12/06/2022 19:55:01 72.65 73.26 78.56 74.5 75.6 75.9 79.95 79.97 83.56 83.2 82.5 83.1
12/06/2022 19:55:02 78.6 78 78.56 74.5 75.6 75.9 82.57 82.3 83.56 83.3 82.5 83.1
12/06/2022 19:55:03 68.9 77.35 78.56 74.5 75.6 75.9 78.25 81.83 83.56 83.2 82.5 83.1
12/06/2022 19:55:04 76.73 76.57 78.56 74.5 75.6 75.9 81.74 81.5 83.56 83.2 82.5 83.1
12/06/2022 19:55:05 81.3 81.25 81.25 74.6 75.6 75.9 85.04 84.72 84.72 83.2 82.5 83.1
12/06/2022 19:55:06 77.51 78.84 81.25 74.6 75.6 75.9 82.3 83.21 84.72 83.2 82.5 83.1
12/06/2022 19:55:07 81.66 81.3 81.3 74.6 75.6 75.9 85.12 84.78 84.78 83.3 82.5 83.1
12/06/2022 19:55:08 73.78 81.15 81.3 74.6 75.6 75.9 79.81 84.67 84.78 83.3 82.5 83.1
12/06/2022 19:55:09 69.81 77.83 81.3 74.6 75.6 75.9 81.26 82.46 84.78 83.3 82.5 83.1
12/06/2022 19:55:10 64.2 74.63 81.3 74.6 75.6 75.9 78.94 81.57 84.78 83.3 82.5 83.1
12/06/2022 19:55:11 77.33 76.68 81.3 74.6 75.6 75.9 80.9 81.42 84.78 83.3 82.5 83.1
12/06/2022 19:55:12 67.71 75.41 81.3 74.6 75.6 75.9 76.62 80.34 84.78 83.3 82.5 83.1
12/06/2022 19:55:13 74.98 75.38 81.3 74.6 75.6 75.9 78.32 79.26 84.78 83.2 82.5 83.1
12/06/2022 19:55:14 74.57 74.93 81.3 74.6 75.6 75.9 78.13 78.48 84.78 83.2 82.5 83.1
12/06/2022 19:55:15 76.01 76.74 81.3 74.6 75.6 75.9 78.46 79.14 84.78 83.2 82.5 83.1
12/06/2022 19:55:16 69.81 75.68 81.3 74.6 75.6 75.9 77.34 78.6 84.78 83.2 82.5 83.1
12/06/2022 19:55:17 72.72 73.71 81.3 74.6 75.6 75.9 77.8 78.4 84.78 83.2 82.5 83.1
12/06/2022 19:55:18 72.5 73.27 81.3 74.6 75.6 75.9 76.63 77.63 84.78 83.2 82.5 83.1
12/06/2022 19:55:19 71.06 73.92 81.3 74.6 75.6 75.9 75.11 77.54 84.78 83.2 82.5 83.1
12/06/2022 19:55:20 73.77 73.89 81.3 74.6 75.6 75.9 76.96 77.06 84.78 83.2 82.5 83.1
12/06/2022 19:55:21 77.57 77.01 81.3 74.6 75.6 75.9 80.34 79.93 84.78 83.2 82.5 83.1
12/06/2022 19:55:22 63.9 75.78 81.3 74.5 75.6 75.9 74.52 78.7 84.78 83.2 82.5 83.1
12/06/2022 19:55:23 72.48 72.8 81.3 74.5 75.6 75.9 75.96 76.59 84.78 83.2 82.5 83.1
12/06/2022 19:55:24 68.59 73.08 81.3 74.5 75.6 75.9 75.29 76.66 84.78 83.2 82.5 83.1
12/06/2022 19:55:25 75.31 74.68 81.3 74.5 75.6 75.9 78.47 78.06 84.78 83.2 82.5 83.1
12/06/2022 19:55:26 83.86 82.39 82.39 74.6 75.7 75.9 86.13 84.7 84.78 83.2 82.5 83.1
12/06/2022 19:55:27 70.9 82.19 82.39 74.6 75.7 75.9 76.79 84.56 84.78 83.2 82.5 83.1
12/06/2022 19:55:28 71.31 78.38 82.39 74.6 75.7 75.9 75.58 81.3 84.78 83.2 82.5 83.1
12/06/2022 19:55:29 81.37 80.97 82.39 74.7 75.7 75.9 83.17 82.74 84.78 83.2 82.5 83.1
12/06/2022 19:55:30 84.01 84.26 84.26 74.8 75.7 75.9 84.99 85.29 85.29 83.2 82.5 83.1
12/06/2022 19:55:31 76.5 82.58 84.26 74.8 75.7 75.9 80.48 83.86 85.29 83.2 82.5 83.1
12/06/2022 19:55:32 82.51 82.11 84.26 74.8 75.7 75.9 83.73 83.57 85.29 83.2 82.5 83.1
12/06/2022 19:55:33 79.37 81.49 84.26 74.8 75.8 75.9 81.93 83.07 85.29 83.2 82.5 83.1
12/06/2022 19:55:34 74.04 80.06 84.26 74.8 75.8 75.9 79.65 82.28 85.29 83.2 82.5 83.1
12/06/2022 19:55:35 72.08 77.24 84.26 74.8 75.8 75.9 78.5 80.86 85.29 83.2 82.5 83.1
12/06/2022 19:55:36 81.2 80.61 84.26 74.9 75.8 75.9 83.88 83.35 85.29 83.2 82.5 83.1
12/06/2022 19:55:37 76.77 79.65 84.26 74.9 75.8 75.9 80.97 82.69 85.29 83.2 82.5 83.1
12/06/2022 19:55:38 74.39 78.05 84.26 74.9 75.8 75.9 80.87 81.62 85.29 83.2 82.5 83.1
12/06/2022 19:55:39 81.2 80.11 84.26 74.9 75.8 75.9 84.01 83.34 85.29 83.2 82.5 83.1
12/06/2022 19:55:40 76.98 79.89 84.26 74.9 75.8 75.9 83.49 84.05 85.29 83.2 82.5 83.1
12/06/2022 19:55:41 76.97 78.98 84.26 74.9 75.8 75.9 82.01 84.35 85.29 83.2 82.5 83.1
12/06/2022 19:55:42 82.85 82.43 84.26 75 75.8 75.9 85.03 84.89 85.29 83.2 82.5 83.1
12/06/2022 19:55:43 71.52 82.07 84.26 75 75.8 75.9 79.64 84.7 85.29 83.2 82.5 83.1
12/06/2022 19:55:44 78.77 79.18 84.26 75 75.8 75.9 81.54 82.55 85.29 83.2 82.5 83.1
12/06/2022 19:55:45 71.15 78.79 84.26 75 75.8 75.9 77.49 81.83 85.29 83.2 82.5 83.1
12/06/2022 19:55:46 72.12 75.4 84.26 75 75.8 75.9 77.13 79.53 85.29 83.2 82.5 83.1
12/06/2022 19:55:47 78.92 78.05 84.26 75 75.8 75.9 83.09 82.24 85.29 83.3 82.5 83.1
12/06/2022 19:55:48 82.87 82.35 84.26 75.1 75.8 76 85.01 84.88 85.29 83.3 82.5 83.1
12/06/2022 19:55:49 81.07 81.45 84.26 75.1 75.9 76 83.99 84.18 85.29 83.3 82.5 83.1
12/06/2022 19:55:50 77.45 80.99 84.26 75.2 75.9 76 80.55 83.82 85.29 83.3 82.5 83.1
12/06/2022 19:55:51 67.77 79.09 84.26 75.2 75.9 76 76.79 81.97 85.29 83.3 82.5 83.1
12/06/2022 19:55:52 65.18 75.29 84.26 75.1 75.9 76 78.04 79.5 85.29 83.3 82.5 83.1
12/06/2022 19:55:53 66.14 71.71 84.26 75.1 75.9 76 76.99 78.8 85.29 83.3 82.5 83.1
12/06/2022 19:55:54 67.14 69.08 84.26 75.1 75.9 76 77.58 77.82 85.29 83.3 82.5 83.1
12/06/2022 19:55:55 78.14 77.5 84.26 75.2 75.9 76 82.06 81.36 85.29 83.3 82.5 83.1
12/06/2022 19:55:56 86.38 85.58 85.58 75.3 75.9 76 87.13 86.53 86.53 83.3 82.5 83.1
12/06/2022 19:55:57 79.99 84.51 85.58 75.4 75.9 76 82.69 85.87 86.53 83.3 82.5 83.1
12/06/2022 19:55:58 82.24 82.37 85.58 75.4 76 76 85.19 85.08 86.53 83.3 82.5 83.1
12/06/2022 19:55:59 87.39 86.51 86.51 75.6 76 76 89.03 88.39 88.39 83.4 82.5 83.1
12/06/2022 19:56:00 70.03 85.51 86.51 75.6 76 76 79.04 87.47 88.39 83.4 82.5 83.1
12/06/2022 19:56:01 83.36 84.41 86.51 75.7 76 76 84.9 86.18 88.39 83.4 82.5 83.1
12/06/2022 19:56:02 81.47 82.36 86.51 75.8 76.1 76 83.05 84.06 88.39 83.4 82.5 83.1
12/06/2022 19:56:03 79.04 81.74 86.51 75.8 76.1 76 82.59 84.06 88.39 83.4 82.5 83.1
12/06/2022 19:56:04 70.62 80.03 86.51 75.8 76.1 76 78.06 82.81 88.39 83.4 82.5 83.1
12/06/2022 19:56:05 78.18 77.87 86.51 75.8 76.1 76 82.97 82.37 88.39 83.4 82.5 83.1
12/06/2022 19:56:06 80.06 79.98 86.51 75.8 76.1 76 83.44 83.62 88.39 83.4 82.5 83.1
12/06/2022 19:56:07 80.45 80.89 86.51 75.9 76.1 76 82.99 83.8 88.39 83.4 82.5 83.1
12/06/2022 19:56:08 79.59 80.26 86.51 75.9 76.1 76 83.08 83.51 88.39 83.4 82.5 83.1
12/06/2022 19:56:09 82.12 82.05 86.51 75.9 76.1 76 85.02 84.97 88.39 83.4 82.5 83.1
12/06/2022 19:56:10 77.82 81.28 86.51 76 76.1 76 81.59 84.25 88.39 83.4 82.5 83.1
12/06/2022 19:56:11 78.93 81.51 86.51 76 76.1 76 81.68 84.19 88.39 83.4 82.5 83.1
12/06/2022 19:56:12 77.1 78.93 86.51 76 76.1 76 81.41 82.42 88.39 83.4 82.6 83.1
12/06/2022 19:56:13 82.89 81.45 86.51 76.1 76.2 76 85.43 84.25 88.39 83.4 82.6 83.1
12/06/2022 19:56:14 79.04 82.31 86.51 76.1 76.2 76 82.43 85.15 88.39 83.4 82.6 83.1
12/06/2022 19:56:15 79.68 80.08 86.51 76.1 76.2 76 81.98 82.63 88.39 83.4 82.6 83.1
12/06/2022 19:56:16 74.42 79.51 86.51 76.1 76.2 76 81.25 82.36 88.39 83.4 82.6 83.1
12/06/2022 19:56:17 72.68 77.2 86.51 76.1 76.2 76 80.42 81.67 88.39 83.4 82.6 83.1
12/06/2022 19:56:18 72.27 74.78 86.51 76.1 76.2 76 81.42 81.33 88.39 83.4 82.6 83.1
12/06/2022 19:56:19 75.58 75.52 86.51 76.1 76.2 76 81.16 81.77 88.39 83.4 82.6 83.1
12/06/2022 19:56:20 75.16 75.96 86.51 76.1 76.2 76 80.51 81.28 88.39 83.4 82.6 83.1
12/06/2022 19:56:21 68.47 74.81 86.51 76.1 76.2 76 78.56 80.69 88.39 83.3 82.6 83.1
12/06/2022 19:56:22 67.91 72 86.51 76.1 76.2 76 79.47 79.93 88.39 83.3 82.6 83.1
12/06/2022 19:56:23 67.35 69.95 86.51 76.1 76.2 76 76.95 79.29 88.39 83.3 82.6 83.1
12/06/2022 19:56:24 69.66 69.69 86.51 76.1 76.2 76 78.56 78.41 88.39 83.2 82.6 83.1
12/06/2022 19:56:25 70.39 70.14 86.51 76.1 76.2 76 78.22 78.62 88.39 83.2 82.6 83.1
12/06/2022 19:56:26 73.62 73.03 86.51 76.1 76.2 76 79.77 79.6 88.39 83.2 82.6 83.1
12/06/2022 19:56:27 74.69 74.56 86.51 76.1 76.2 76 80.08 80.37 88.39 83.2 82.6 83.1
12/06/2022 19:56:28 69.82 74.05 86.51 76.1 76.2 76 76 79.76 88.39 83.2 82.6 83.1
12/06/2022 19:56:29 70.75 71.71 85.51 76.1 76.2 76 78.2 78.22 87.47 83.2 82.6 83.1
12/06/2022 19:56:30 69.84 71.13 84.41 76.1 76.2 76 77.26 78.12 86.18 83.2 82.6 83.1
12/06/2022 19:56:31 69.75 70.75 82.36 76.1 76.2 76 77.6 77.98 85.15 83.2 82.6 83.1
12/06/2022 19:56:32 67.11 69.9 82.31 76.1 76.2 76 76 77.43 85.15 83.2 82.6 83.1
12/06/2022 19:56:33 67.07 68.42 82.31 76.1 76.2 76 77.18 77.2 85.15 83.2 82.6 83.1
12/06/2022 19:56:34 75.78 74.75 82.31 76.1 76.2 76 80.4 79.85 85.15 83.2 82.6 83.1
12/06/2022 19:56:35 77.88 77.38 82.31 76.1 76.2 76 82.75 82.15 85.15 83.2 82.6 83.1
12/06/2022 19:56:36 70.12 76.88 82.31 76.1 76.2 76 77.39 81.88 85.15 83.2 82.6 83.1
12/06/2022 19:56:37 70.51 73.89 82.31 76.1 76.2 76 78.16 79.65 85.15 83.2 82.6 83.1
12/06/2022 19:56:38 71.37 72.23 82.31 76.1 76.2 76 78.23 78.76 85.15 83.2 82.6 83.1
12/06/2022 19:56:39 70.59 71.64 82.31 76.1 76.2 76 77.77 78.45 85.15 83.2 82.6 83.1
12/06/2022 19:56:40 69.49 70.85 82.31 76.1 76.2 76 77.33 78.06 85.15 83.1 82.5 83.1
12/06/2022 19:56:41 69.84 70.47 82.31 76.1 76.2 76 77.26 77.74 85.15 83.1 82.5 83.1
12/06/2022 19:56:42 67.72 69.88 82.31 76.1 76.2 76 77.16 77.4 85.15 83.1 82.5 83.1
12/06/2022 19:56:43 68.83 69.04 82.31 76.1 76.2 76 76.54 77.31 85.15 83.1 82.5 83.1
12/06/2022 19:56:44 71.5 70.77 80.08 76.1 76.2 76 78.73 78.14 82.63 83.1 82.5 83.1
12/06/2022 19:56:45 75.71 75.17 79.51 76.1 76.2 76 80.71 80.19 82.36 83.1 82.5 83.1
12/06/2022 19:56:46 68.25 74.09 77.38 76 76.2 76 78.82 79.81 82.15 83.1 82.5 83.1
12/06/2022 19:56:47 71.92 72.78 77.38 76 76.2 76 80.42 80.35 82.15 83.1 82.5 83.1
12/06/2022 19:56:48 66.44 71.64 77.38 76 76.1 76 76.86 79.83 82.15 83.1 82.5 83.1
12/06/2022 19:56:49 68.04 69.24 77.38 76 76.1 76 78.02 78.33 82.15 83.1 82.5 83.1
12/06/2022 19:56:50 67.31 68.5 77.38 76 76.1 76 78.09 78.31 82.15 83.1 82.5 83.1
12/06/2022 19:56:51 67.22 68.03 77.38 76 76.1 76 77.92 78.26 82.15 83.1 82.5 83.1
12/06/2022 19:56:52 67.26 67.71 77.38 76 76.1 76 78.81 78.76 82.15 83.1 82.5 83.1
12/06/2022 19:56:53 75.19 74.68 77.38 76 76.1 76 81.57 81.13 82.15 83.1 82.5 83.1
12/06/2022 19:56:54 77.39 77.48 77.48 76 76.1 76 82.02 82.22 82.22 83.1 82.5 83.1
12/06/2022 19:56:55 72.77 76.26 77.48 76 76.1 76 81.27 81.71 82.22 83.1 82.5 83.1
12/06/2022 19:56:56 70.07 73.66 77.48 76 76.1 76 81.2 81.73 82.22 83.1 82.5 83.1
12/06/2022 19:56:57 67.03 71.68 77.48 76 76.1 76 79.74 81.02 82.22 83.1 82.5 83.1
12/06/2022 19:56:58 71.14 70.91 77.48 76 76.1 76 82.91 82.46 82.46 83.1 82.5 83.1
12/06/2022 19:56:59 74.16 73.3 77.48 76 76.1 76 84.49 83.78 83.78 83.1 82.5 83.1
12/06/2022 19:57:00 74.22 74.1 77.48 76 76.1 76 86.81 85.94 85.94 83.1 82.5 83.1
12/06/2022 19:57:01 72.2 74.28 77.48 76 76.1 76 86.44 86.53 86.53 83.2 82.5 83.1
12/06/2022 19:57:02 71.74 72.7 77.48 76 76.1 76 88.16 87.72 87.72 83.2 82.5 83.1
12/06/2022 19:57:03 73.13 72.84 77.48 76 76.1 76 89.15 88.8 88.8 83.2 82.6 83.1
12/06/2022 19:57:04 70.47 72.81 77.48 76 76.1 76 86.4 88.69 88.8 83.3 82.6 83.1
12/06/2022 19:57:05 72 71.99 77.48 76 76.1 76 88.4 88.19 88.8 83.3 82.6 83.1
12/06/2022 19:57:06 73.5 73.32 77.48 76 76.1 76 86.06 88.3 88.8 83.3 82.6 83.1
12/06/2022 19:57:07 74.55 74.58 77.48 76 76.1 76 84.95 86.73 88.8 83.3 82.6 83.1
12/06/2022 19:57:08 72.45 73.39 77.48 76 76.1 76 80.64 85.68 88.8 83.3 82.6 83.1
12/06/2022 19:57:09 69.62 72.82 77.48 76 76.1 76 81.27 83.14 88.8 83.3 82.5 83.1
12/06/2022 19:57:10 72.82 72.71 77.48 76 76.1 76 80.82 82.05 88.8 83.4 82.5 83.1
12/06/2022 19:57:11 68.08 72.22 77.48 76 76.1 76 79.17 81.3 88.8 83.4 82.5 83.1
12/06/2022 19:57:12 68.59 70.04 77.48 75.9 76.1 76 79.29 80.3 88.8 83.3 82.5 83.1
12/06/2022 19:57:13 68.11 69.26 77.48 75.9 76.1 76 79 79.87 88.8 83.3 82.5 83.1
12/06/2022 19:57:14 80.24 78.63 78.63 76 76.1 76 82.91 81.86 88.8 83.4 82.5 83.1
12/06/2022 19:57:15 76.63 79.13 79.13 76 76.1 76 80.95 82.31 88.8 83.4 82.5 83.1
12/06/2022 19:57:16 71.33 76.73 79.13 76 76.1 76 79.09 80.93 88.8 83.4 82.5 83.1
12/06/2022 19:57:17 71.53 73.98 79.13 76 76.1 76 78.63 79.85 88.8 83.4 82.5 83.1
12/06/2022 19:57:18 74.46 74.74 79.13 76 76.1 76 81.5 81.12 88.8 83.4 82.5 83.1
12/06/2022 19:57:19 70.65 73.77 79.13 76 76.1 76 81.24 82.18 88.8 83.4 82.5 83.1
12/06/2022 19:57:20 74.56 74.41 79.13 76 76.1 76 80.14 80.85 88.8 83.4 82.5 83.1
12/06/2022 19:57:21 72.11 74.88 79.13 76 76.1 76 78.93 80.96 88.8 83.4 82.5 83.1
12/06/2022 19:57:22 67.76 72.71 79.13 76 76.1 76 77.44 79.4 88.8 83.4 82.5 83.1
12/06/2022 19:57:23 68.39 70.29 79.13 76 76 76 77.55 78.27 88.8 83.4 82.5 83.1
12/06/2022 19:57:24 72.25 71.63 79.13 76 76 76 79.15 78.81 88.8 83.4 82.4 83.1
12/06/2022 19:57:25 68.48 71.27 79.13 76 76 76 76.82 78.59 88.8 83.4 82.4 83.1
12/06/2022 19:57:26 71.68 71.76 79.13 76 76 76 78.82 78.64 88.8 83.4 82.4 83.1
12/06/2022 19:57:27 75.51 74.69 79.13 76 76 76 80.41 79.91 88.8 83.4 82.4 83.1
12/06/2022 19:57:28 69.95 73.92 79.13 76 76 76 79.28 79.71 88.8 83.4 82.4 83.1
12/06/2022 19:57:29 73.34 73.2 79.13 76 76 76 80.48 80.15 88.8 83.4 82.4 83.1
12/06/2022 19:57:30 77.63 77.02 79.13 76 76 76 81.32 81.55 88.8 83.4 82.4 83.1
12/06/2022 19:57:31 73.3 75.41 79.13 76 76 76 79.54 80.42 88.8 83.4 82.4 83.1
12/06/2022 19:57:32 83.53 82.95 82.95 76.1 76 76 85.55 84.94 88.8 83.4 82.4 83.1
12/06/2022 19:57:33 86.96 87.33 87.33 76.2 76 76 88.73 88.22 88.69 83.4 82.4 83.1
12/06/2022 19:57:34 78.97 84.78 87.33 76.2 76 76 85.47 86.97 88.3 83.4 82.4 83.1
12/06/2022 19:57:35 78.68 81.58 87.33 76.2 76 76 83.17 85.89 88.3 83.4 82.4 83.1
12/06/2022 19:57:36 79.86 81.03 87.33 76.2 76 76 82.97 84.62 88.22 83.4 82.4 83.1
12/06/2022 19:57:37 79.48 80.67 87.33 76.3 76 76 83.46 84.24 88.22 83.4 82.4 83.1
12/06/2022 19:57:38 70.3 79.55 87.33 76.2 76 76 77.67 83.43 88.22 83.4 82.4 83.1
12/06/2022 19:57:39 67.74 75.99 87.33 76.2 76 76 76.46 80.64 88.22 83.4 82.4 83.1
12/06/2022 19:57:40 75.83 75.69 87.33 76.2 76 76 79.74 79.9 88.22 83.4 82.4 83.1
12/06/2022 19:57:41 69.59 74.73 87.33 76.2 76 76 78.68 79.22 88.22 83.4 82.4 83.1
12/06/2022 19:57:42 83.13 82.45 87.33 76.2 76 76 84.67 84.25 88.22 83.3 82.4 83.1
12/06/2022 19:57:43 74.18 79.98 87.33 76.2 75.9 76 79.26 82.27 88.22 83.3 82.4 83.1
12/06/2022 19:57:44 80.27 80.5 87.33 76.3 75.9 76 81.81 82.34 88.22 83.3 82.4 83.1
12/06/2022 19:57:45 69.8 78.93 87.33 76.3 75.9 76 78.37 81.12 88.22 83.3 82.4 83.1
12/06/2022 19:57:46 74.07 76.09 87.33 76.3 75.9 76 80.58 80.64 88.22 83.3 82.4 83.1
12/06/2022 19:57:47 79.47 78.62 87.33 76.3 75.9 76 82.68 81.88 88.22 83.3 82.4 83.1
12/06/2022 19:57:48 77.46 79.18 87.33 76.3 75.9 76 80.4 82.04 88.22 83.3 82.4 83.1
12/06/2022 19:57:49 75.41 77.94 87.33 76.3 75.9 76 80.07 81.24 88.22 83.3 82.4 83.1
12/06/2022 19:57:50 67.62 76 87.33 76.3 75.9 76 76.68 80.11 88.22 83.3 82.4 83.1
12/06/2022 19:57:51 74.83 74.77 87.33 76.3 75.9 76 78.98 78.99 88.22 83.2 82.4 83.1
12/06/2022 19:57:52 76.36 76.86 87.33 76.3 75.9 76 80.52 80.44 88.22 83.3 82.3 83.1
12/06/2022 19:57:53 81.42 80.15 87.33 76.3 75.9 76 83.66 82.62 88.22 83.3 82.3 83.1
12/06/2022 19:57:54 75.57 79.63 87.33 76.3 75.9 76 80.25 82.48 88.22 83.3 82.3 83.1
12/06/2022 19:57:55 71.28 77.01 87.33 76.3 75.8 76 78.68 80.82 88.22 83.3 82.3 83.1
12/06/2022 19:57:56 75.14 75.42 87.33 76.3 75.8 76 79.38 79.92 88.22 83.3 82.3 83.1
12/06/2022 19:57:57 67.54 74.42 87.33 76.3 75.8 76 76.69 79.28 88.22 83.3 82.3 83.1
12/06/2022 19:57:58 71.64 72.08 87.33 76.3 75.8 76 78.07 78.21 88.22 83.2 82.3 83.1
12/06/2022 19:57:59 72.92 73.02 87.33 76.3 75.8 76 79.46 79.13 88.22 83.3 82.3 83.1
12/06/2022 19:58:00 69.67 71.84 87.33 76.3 75.8 76 77.58 78.76 88.22 83.2 82.3 83.1
12/06/2022 19:58:01 74.53 74.82 87.33 76.3 75.8 76 79.46 80.05 88.22 83.2 82.3 83.1
12/06/2022 19:58:02 66.79 72.42 87.33 76.3 75.8 76 79.51 79.54 88.22 83.3 82.3 83.1
12/06/2022 19:58:03 65.49 69.74 84.78 76.3 75.8 76 76.15 79.24 86.97 83.2 82.3 83.1
12/06/2022 19:58:04 69.39 69.09 82.45 76.3 75.8 76 76.63 77.6 85.89 83.2 82.3 83.1
12/06/2022 19:58:05 67.45 68.68 82.45 76.3 75.8 76 77.16 77.44 84.62 83.2 82.2 83.1
12/06/2022 19:58:06 71.85 71.28 82.45 76.3 75.8 76 76.79 77.46 84.25 83.2 82.2 83.1
12/06/2022 19:58:07 72.77 72.62 82.45 76.3 75.8 76 78.22 77.95 84.25 83.2 82.2 83.1
12/06/2022 19:58:08 74.4 74.74 82.45 76.3 75.8 76 79.47 79.51 84.25 83.2 82.2 83.1
12/06/2022 19:58:09 85.81 85.13 85.13 76.4 75.8 76 86.36 85.8 85.8 83.3 82.2 83.1
12/06/2022 19:58:10 77.31 84.31 85.13 76.4 75.8 76 81.18 85.06 85.8 83.3 82.2 83.1
12/06/2022 19:58:11 74.97 81.28 85.13 76.4 75.8 76 80.21 83.14 85.8 83.3 82.2 83.1
12/06/2022 19:58:12 74.56 78.52 85.13 76.4 75.8 76 79.56 81.51 85.8 83.3 82.2 83.1
12/06/2022 19:58:13 69.44 76.27 85.13 76.4 75.8 76 76.4 80.29 85.8 83.3 82.2 83.1
12/06/2022 19:58:14 72.36 73.3 85.13 76.4 75.8 76 76.96 78.21 85.8 83.3 82.2 83.1
12/06/2022 19:58:15 77.13 76.05 85.13 76.4 75.7 76 80.38 79.53 85.8 83.3 82.2 83.1
12/06/2022 19:58:16 68.57 75.76 85.13 76.4 75.7 76 75.65 79.48 85.8 83.3 82.2 83.1
12/06/2022 19:58:17 74.04 74.35 85.13 76.4 75.7 76 78.41 78.51 85.8 83.3 82.2 83.1
12/06/2022 19:58:18 62.63 72.91 85.13 76.4 75.7 76 75.25 77.66 85.8 83.3 82.2 83.1
12/06/2022 19:58:19 64.84 69.34 85.13 76.4 75.7 76 76.14 76.79 85.8 83.2 82.2 83.1
12/06/2022 19:58:20 61.74 66.96 85.13 76.4 75.7 76 74.66 76.12 85.8 83.2 82.2 83.1
12/06/2022 19:58:21 67.21 67.08 85.13 76.4 75.7 76 74.85 75.58 85.8 83.2 82.2 83.1
12/06/2022 19:58:22 62.15 66.02 85.13 76.4 75.7 76 72.95 74.97 85.8 83.2 82.1 83.1
12/06/2022 19:58:23 67.43 66.94 85.13 76.4 75.7 76 77.09 76.46 85.8 83.2 82.1 83.1
12/06/2022 19:58:24 67.88 68.79 85.13 76.4 75.7 76 76.46 77.08 85.8 83.2 82.1 83.1
12/06/2022 19:58:25 64.74 66.86 85.13 76.4 75.6 76 75.96 76.23 85.8 83.2 82.1 83.1
12/06/2022 19:58:26 63.08 65.84 85.13 76.4 75.6 76 77.03 76.92 85.8 83.2 82.1 83.1
12/06/2022 19:58:27 65.57 65.35 85.13 76.4 75.5 76 81.08 80.08 85.8 83.2 82.1 83.1
12/06/2022 19:58:28 70.24 69.54 85.13 76.4 75.5 76 82.5 81.98 85.8 83.2 82.1 83.1
12/06/2022 19:58:29 74.58 73.47 85.13 76.4 75.5 76 84.37 83.76 85.8 83.2 82.1 83.1
12/06/2022 19:58:30 70.95 73.31 85.13 76.4 75.5 75.9 85.06 84.97 85.8 83.2 82.1 83.1
12/06/2022 19:58:31 72.08 73.14 85.13 76.4 75.5 75.9 80.06 84.86 85.8 83.2 82.1 83.1
12/06/2022 19:58:32 74.64 74.47 85.13 76.3 75.5 75.9 79.76 82.34 85.8 83.2 82.1 83.1
12/06/2022 19:58:33 77.44 76.65 85.13 76.3 75.5 75.9 81.72 81.82 85.8 83.2 82.1 83.1
12/06/2022 19:58:34 73.98 77.25 85.13 76.3 75.4 75.9 80.2 81.95 85.8 83.2 82.1 83.1
12/06/2022 19:58:35 69.5 74.9 85.13 76.3 75.4 75.9 79.68 80.78 85.8 83.2 82.1 83.1
12/06/2022 19:58:36 84.29 83.09 85.13 76.4 75.5 75.9 85.93 84.98 85.8 83.2 82.1 83.1
12/06/2022 19:58:37 82.7 83.89 85.13 76.5 75.5 76 85.34 86.05 86.05 83.3 82.1 83.1
12/06/2022 19:58:38 79.07 82.22 85.13 76.5 75.5 76 82.13 84.71 86.05 83.3 82.1 83.1
12/06/2022 19:58:39 80.9 81.42 84.31 76.5 75.5 76 84.45 84.44 86.05 83.3 82.1 83.1
12/06/2022 19:58:40 80.84 82.27 83.89 76.5 75.5 76 84.45 85.17 86.05 83.3 82.1 83.1
12/06/2022 19:58:41 75.3 80.21 83.89 76.5 75.5 76 81.17 83.94 86.05 83.3 82.1 83.1
12/06/2022 19:58:42 72.83 77.84 83.89 76.5 75.5 76 80.44 82.46 86.05 83.3 82.1 83.1
12/06/2022 19:58:43 73.82 75.21 83.89 76.5 75.5 75.9 80.37 81.35 86.05 83.3 82.1 83.1
12/06/2022 19:58:44 76.66 76.15 83.89 76.5 75.5 75.9 81.13 81.05 86.05 83.3 82.1 83.1
12/06/2022 19:58:45 78.5 78.59 83.89 76.4 75.5 76 83.36 83.22 86.05 83.2 82.1 83.1
12/06/2022 19:58:46 76.12 78.63 83.89 76.4 75.5 76 82.79 83.29 86.05 83.2 82.1 83.1
12/06/2022 19:58:47 69.46 76.99 83.89 76.4 75.5 76 79.03 83.05 86.05 83.2 82.1 83.1
12/06/2022 19:58:48 76.45 76.03 83.89 76.4 75.5 76 80.6 81.26 86.05 83.2 82.1 83.1
12/06/2022 19:58:49 74.03 75.59 83.89 76.4 75.5 76 79.81 80.78 86.05 83.2 82.1 83.1
12/06/2022 19:58:50 72.59 74.23 83.89 76.4 75.5 75.9 80.09 80.41 86.05 83.2 82.1 83.1
12/06/2022 19:58:51 79.66 79.14 83.89 76.4 75.6 76 82.4 82.2 86.05 83.2 82.1 83.1
12/06/2022 19:58:52 76.74 78.79 83.89 76.4 75.6 76 82.71 82.72 86.05 83.2 82.1 83.1
12/06/2022 19:58:53 77.84 78.81 83.89 76.4 75.6 76 82.53 83.12 86.05 83.2 82.1 83.1
12/06/2022 19:58:54 75.95 78.75 83.89 76.4 75.6 76 80.96 83.05 86.05 83.2 82.1 83.1
12/06/2022 19:58:55 70.04 76.15 83.89 76.4 75.6 76 75.99 81.13 86.05 83.2 82.1 83.1
12/06/2022 19:58:56 74 74.87 83.89 76.4 75.5 76 78.8 79.45 86.05 83.2 82 83.1
12/06/2022 19:58:57 71.81 74.39 83.89 76.4 75.5 76 78.32 78.98 86.05 83.2 82 83.1
12/06/2022 19:58:58 73.79 73.82 83.89 76.4 75.5 75.9 79.48 79.5 86.05 83.2 82 83.1
12/06/2022 19:58:59 72.02 74.04 83.89 76.4 75.4 75.9 79.19 80 86.05 83.2 82 83.1
12/06/2022 19:59:00 74.25 74.11 83.89 76.4 75.4 75.9 80.99 80.34 86.05 83.2 81.9 83.1
12/06/2022 19:59:01 76.29 76.34 83.89 76.4 75.4 75.9 80.59 81.08 86.05 83.2 81.9 83.1
12/06/2022 19:59:02 74.01 75.68 83.89 76.4 75.4 75.9 80.89 80.85 86.05 83.2 81.9 83.1
12/06/2022 19:59:03 74.68 75.89 83.89 76.5 75.4 75.9 79.85 80.91 86.05 83.2 81.9 83.1
12/06/2022 19:59:04 69.48 74.14 83.89 76.5 75.4 75.9 80.69 80.65 86.05 83.2 81.9 83.1
12/06/2022 19:59:05 74.33 74.23 83.89 76.4 75.4 75.9 82.67 82.35 86.05 83.2 81.9 83.1
12/06/2022 19:59:06 68.4 73.17 83.89 76.4 75.3 75.9 77.11 81.67 86.05 83.2 81.9 83.1
12/06/2022 19:59:07 68 70.84 82.27 76.4 75.3 75.9 78.91 79.57 85.17 83.2 81.9 83.1
12/06/2022 19:59:08 74.32 72.91 82.27 76.4 75.3 75.9 80.4 80.13 85.17 83.2 81.9 83.1
12/06/2022 19:59:09 73.41 73.44 82.27 76.4 75.3 75.9 80.27 80.19 85.17 83.2 81.9 83.1
12/06/2022 19:59:10 68.53 73.17 80.21 76.4 75.3 75.9 78.6 80.19 83.94 83.2 81.8 83.1
12/06/2022 19:59:11 70.41 70.9 79.14 76.4 75.2 75.9 79.15 79.43 83.29 83.2 81.8 83.1
12/06/2022 19:59:12 73.57 72.92 79.14 76.4 75.2 75.9 80.4 80.03 83.29 83.2 81.8 83.1
12/06/2022 19:59:13 77.01 76.45 79.14 76.4 75.2 75.9 80.87 80.94 83.29 83.2 81.8 83.1
12/06/2022 19:59:14 75.43 76.32 79.14 76.4 75.1 75.9 79.89 80.62 83.29 83.2 81.8 83.1
12/06/2022 19:59:15 71.07 75.69 79.14 76.4 75.1 75.9 77.81 80.23 83.29 83.2 81.8 83.1
12/06/2022 19:59:16 70.54 73.57 79.14 76.4 75.1 75.9 78.23 79.01 83.12 83.2 81.8 83.1
12/06/2022 19:59:17 69.7 71.69 79.14 76.4 75.1 75.9 77.9 78.54 83.12 83.2 81.8 83.1
12/06/2022 19:59:18 73.62 72.95 79.14 76.4 75.1 75.9 80.34 79.78 83.12 82.9 81.8 83.1
12/06/2022 19:59:19 71.1 73.03 79.14 76.4 75.1 75.9 80.82 81.1 83.12 82.5 81.8 83.1
12/06/2022 19:59:20 67 71.4 79.14 76.4 75.1 75.9 76.06 80 83.12 82.3 81.8 83.1
12/06/2022 19:59:21 68.98 69.33 78.81 76.3 75.1 75.9 77.02 78 83.12 81.6 81.8 83.1
12/06/2022 19:59:22 67.94 69.05 78.81 76.3 75.1 75.9 76.6 77.64 83.12 81.4 81.8 83.1
12/06/2022 19:59:23 84.22 82.83 82.83 76.4 75.1 75.9 86.25 85.11 85.11 81.4 81.8 83.1
12/06/2022 19:59:24 83.49 84.5 84.5 76.5 75.1 75.9 84.87 86.1 86.1 81.4 81.8 83.1
12/06/2022 19:59:25 86.59 86.08 86.08 76.6 75.2 75.9 87.45 87.15 87.15 81.5 81.8 83.1
12/06/2022 19:59:26 85.89 85.97 86.08 76.7 75.2 76 87.12 87.18 87.18 81.5 81.8 83.1
12/06/2022 19:59:27 79 85.96 86.08 76.7 75.3 76 82.75 87.17 87.18 81.5 81.8 83.1
12/06/2022 19:59:28 76.85 82.97 86.08 76.8 75.3 76 80.42 84.96 87.18 81.5 81.8 83.1
12/06/2022 19:59:29 74.4 80.28 86.08 76.8 75.3 76 79.86 82.78 87.18 81.5 81.8 83.1
12/06/2022 19:59:30 76.57 78.53 86.08 76.8 75.3 76 81.02 81.9 87.18 81.5 81.8 83.1
12/06/2022 19:59:31 79.87 80.24 86.08 76.8 75.3 76 84.98 83.84 87.18 81.5 81.8 83.1
12/06/2022 19:59:32 75.21 78.27 86.08 76.8 75.3 76 81.56 83.92 87.18 81.5 81.8 83.1
12/06/2022 19:59:33 68.55 76.71 86.08 76.8 75.3 76 78.82 82.37 87.18 81.5 81.8 83.1
12/06/2022 19:59:34 75.88 75.84 86.08 76.8 75.3 75.9 80.64 81.11 87.18 81.5 81.8 83.1
12/06/2022 19:59:35 78.85 78.47 86.08 76.8 75.3 76 82.42 82.2 87.18 81.5 81.8 83.1
12/06/2022 19:59:36 78.18 79.14 86.08 76.9 75.3 75.9 82.19 82.78 87.18 81.5 81.8 83.1
12/06/2022 19:59:37 77.32 79.35 86.08 76.9 75.3 76 81.51 82.74 87.18 81.5 81.8 83.1
12/06/2022 19:59:38 74.02 77.8 86.08 76.9 75.3 75.9 79.66 81.77 87.18 81.5 81.8 83.1
12/06/2022 19:59:39 68.55 75.09 86.08 76.9 75.3 75.9 76.59 80.16 87.18 81.5 81.8 83.1
12/06/2022 19:59:40 68.15 72.33 86.08 76.9 75.3 75.9 77.5 78.59 87.18 81.5 81.8 83.1
12/06/2022 19:59:41 87.37 86.4 86.4 77 75.4 76 89.43 88.55 88.55 81.6 81.9 83.1
12/06/2022 19:59:42 74.5 86.4 86.4 77 75.4 76 80.17 88.57 88.57 81.6 81.9 83.1
12/06/2022 19:59:43 68.48 82.46 86.4 77 75.4 76 78.29 85.07 88.57 81.6 81.9 83.1
12/06/2022 19:59:44 69.14 78.52 86.4 77 75.4 76 80.57 82.13 88.57 81.6 81.9 83.1
12/06/2022 19:59:45 67.22 75.1 86.4 77 75.4 76 78.7 81.45 88.57 81.6 81.9 83.1
12/06/2022 19:59:46 73.74 73.34 86.4 77 75.4 76 79.94 79.98 88.57 81.6 81.9 83.1
12/06/2022 19:59:47 72.64 74.06 86.4 77 75.4 76 79.37 79.97 88.57 81.6 81.9 83.1
12/06/2022 19:59:48 72.34 72.73 86.4 77 75.4 76 77.82 79.56 88.57 81.6 81.9 83.1
12/06/2022 19:59:49 71.26 72.54 86.4 77 75.4 76 77.72 78.68 88.57 81.6 81.9 83.1
12/06/2022 19:59:50 71.07 71.81 86.4 77 75.4 76 78.73 78.89 88.57 81.6 81.9 83.1
12/06/2022 19:59:51 68.42 71.19 86.4 77 75.4 76 77.94 79 88.57 81.6 81.9 83.1
12/06/2022 19:59:52 69.41 69.63 86.4 77 75.4 76 76.2 77.99 88.57 81.5 81.9 83.1
12/06/2022 19:59:53 69.77 70.33 86.4 77 75.4 76 81 80.23 88.57 81.5 81.9 83.1
12/06/2022 19:59:54 67.65 69.48 86.4 77 75.4 76 76.63 80.12 88.57 81.5 81.9 83.1
12/06/2022 19:59:55 68.78 68.85 86.4 77 75.4 76 76.68 78.3 88.57 81.5 81.9 83.1
12/06/2022 19:59:56 68.65 69.05 86.4 77 75.4 76 76.68 77.47 88.57 81.5 81.9 83.1
12/06/2022 19:59:57 68.86 68.95 86.4 77 75.4 76 78.56 78.16 88.57 81.5 81.9 83.1
12/06/2022 19:59:58 74.68 73.67 86.4 77 75.4 76 79.54 79.22 88.57 81.5 81.9 83.1
12/06/2022 19:59:59 82.49 81.85 86.4 77 75.4 76 85.53 84.99 88.57 81.5 81.9 83.1
12/06/2022 20:00:00 82.31 84.01 86.4 77.1 75.4 76 85.78 87.01 88.57 81.6 81.9 83.1
12/06/2022 20:00:01 74.64 81.21 86.4 77.1 75.4 76 80.1 84.76 88.57 81.6 81.9 83.1
12/06/2022 20:00:02 69.89 78.25 86.4 77.1 75.4 76 81.07 82.46 88.57 81.6 81.9 83.1
12/06/2022 20:00:03 69.07 74.95 86.4 77.1 75.4 76 80.18 81.9 88.57 81.6 81.9 83.1
12/06/2022 20:00:04 67.34 72.16 86.4 77 75.4 76 78.61 80.62 88.57 81.6 81.9 83.1
12/06/2022 20:00:05 69.04 69.82 86.4 77 75.4 76 79.3 79.7 88.57 81.5 81.9 83.1
12/06/2022 20:00:06 78.22 77.98 86.4 77 75.4 76 82.75 82.48 88.57 81.5 81.9 83.1
12/06/2022 20:00:07 82.44 81.82 86.4 77 75.4 76 85.66 84.97 88.57 81.5 81.9 83.1
12/06/2022 20:00:08 77.64 81.67 86.4 77 75.4 76 82.35 85.23 88.57 81.6 81.9 83.1
12/06/2022 20:00:09 69.17 78.34 86.4 77 75.4 76 77.77 82.72 88.57 81.5 81.9 83.1
12/06/2022 20:00:10 68.87 74.89 86.4 77 75.4 76 78.47 80.34 88.57 81.5 81.9 83.1
12/06/2022 20:00:11 75.97 75.62 86.4 77 75.4 76 79.91 80.09 88.57 81.5 81.9 83.1
12/06/2022 20:00:12 83.13 82.89 84.01 77.1 75.4 76 85.54 85.11 87.01 81.6 81.9 83.1
12/06/2022 20:00:13 69.15 80.05 84.01 77.1 75.4 76 77.68 83.08 87.01 81.6 81.9 83.1
12/06/2022 20:00:14 74.28 76.35 84.01 77.1 75.4 76 79.55 80.49 87.01 81.6 81.9 83.1
12/06/2022 20:00:15 70.54 75.07 84.01 77.1 75.4 76 80.2 80.29 87.01 81.6 81.9 83.1
12/06/2022 20:00:16 71.81 72.99 84.01 77.1 75.4 76 81.28 81.27 87.01 81.6 81.9 83.1
12/06/2022 20:00:17 70.77 72.21 84.01 77.1 75.4 76 78.21 80.85 87.01 81.6 81.9 83.1
12/06/2022 20:00:18 71.46 73.42 84.01 77.1 75.4 76 77.99 80.1 87.01 81.6 81.9 83.1
12/06/2022 20:00:19 68.68 70.97 84.01 77.1 75.4 76 76.35 78.58 87.01 81.6 81.9 83.1
12/06/2022 20:00:20 77.29 76.54 84.01 77.1 75.4 76 81 80.52 87.01 81.6 81.9 83.1
12/06/2022 20:00:21 76.9 77.88 84.01 77.1 75.4 76 81.35 81.53 87.01 81.6 81.9 83.1
12/06/2022 20:00:22 74.81 76.39 84.01 77.1 75.4 76 81.53 81.69 87.01 81.6 81.9 83.1
12/06/2022 20:00:23 78.63 77.93 84.01 77.1 75.4 76 81.93 81.88 87.01 81.6 81.9 83.1
12/06/2022 20:00:24 77.6 78.23 84.01 77.1 75.4 76 81.14 81.72 87.01 81.6 81.9 83.1
12/06/2022 20:00:25 75.39 78.39 84.01 77.1 75.4 76 79.61 81.86 87.01 81.6 81.9 83.1
12/06/2022 20:00:26 76.07 77.86 84.01 77 75.4 76 81.27 81.44 87.01 81.6 81.9 83.1
12/06/2022 20:00:27 75.41 76.26 84.01 77.1 75.4 76 80.19 80.99 87.01 81.6 81.9 83.1
12/06/2022 20:00:28 71.41 75.61 84.01 77.1 75.4 76 81.51 81.35 87.01 81.6 81.9 83.1
12/06/2022 20:00:29 67.55 73.41 84.01 77 75.4 76 79.42 81.62 87.01 81.6 81.9 83.1
12/06/2022 20:00:30 79.32 78.05 82.89 77 75.5 76 82.61 82.1 85.23 81.6 81.9 83.1
12/06/2022 20:00:31 77.19 77.75 82.89 77 75.5 76 81.52 81.94 85.23 81.6 81.9 83.1
12/06/2022 20:00:32 77.28 78.59 82.89 76.9 75.5 76 80.05 81.95 85.23 81.6 81.9 83.1
12/06/2022 20:00:33 66.68 77.26 82.89 76.9 75.5 76 75.87 80.65 85.23 81.6 81.9 83.1
12/06/2022 20:00:34 69.09 73.58 82.89 76.9 75.5 76 79.63 79.23 85.23 81.6 81.9 83.1
12/06/2022 20:00:35 68.61 71.36 82.89 76.9 75.5 76 78.9 79.16 85.23 81.6 81.9 83.1
12/06/2022 20:00:36 68.43 69.9 82.89 76.9 75.4 76 78.15 79.02 85.23 81.6 81.9 83.1
12/06/2022 20:00:37 69.37 69.48 82.89 76.9 75.4 76 75.6 78.46 85.23 81.6 81.9 83.1
12/06/2022 20:00:38 67.3 69.74 82.89 76.8 75.4 76 72.71 76.95 85.11 81.5 81.9 83.1
12/06/2022 20:00:39 65.62 68.69 82.89 76.8 75.4 76 74.28 75.07 85.11 81.5 81.9 83.1
12/06/2022 20:00:40 62.95 66.41 82.89 76.8 75.4 76 74.14 74.7 85.11 81.5 81.9 83.1
12/06/2022 20:00:41 61.8 64.07 82.89 76.8 75.4 76 71.57 74 85.11 81.5 81.9 83.1
12/06/2022 20:00:42 62.85 63.2 80.05 76.7 75.4 76 71.86 72.72 83.08 81.5 81.9 83.1
12/06/2022 20:00:43 65.44 65.17 78.59 76.7 75.4 76 72.88 72.82 82.1 81.4 81.9 83.1
12/06/2022 20:00:44 60.13 64.54 78.59 76.7 75.4 76 71.23 72.58 82.1 81.4 81.9 83.1
12/06/2022 20:00:45 59.92 62.38 78.59 76.7 75.4 76 72.48 72.38 82.1 81.4 81.9 83.1
12/06/2022 20:00:46 65.38 65.09 78.59 76.7 75.4 76 73.39 73.39 82.1 81.4 81.9 83.1
12/06/2022 20:00:47 63.48 64.11 78.59 76.7 75.4 76 73.62 73.57 82.1 81.4 81.9 83.1
12/06/2022 20:00:48 67.36 66.62 78.59 76.6 75.4 76 73.77 74.03 82.1 81.4 81.9 83.1
12/06/2022 20:00:49 63.21 65.97 78.59 76.6 75.4 76 71.2 73.47 82.1 81.4 81.9 83.1
12/06/2022 20:00:50 63.06 64.2 78.59 76.5 75.4 76 71.3 72.07 82.1 81.3 81.9 83.1
12/06/2022 20:00:51 60.49 63.63 78.59 76.5 75.4 76 71.72 71.9 82.1 81.3 81.9 83.1
12/06/2022 20:00:52 60.43 62 78.59 76.5 75.4 76 70.7 71.69 82.1 81.3 81.9 83.1
12/06/2022 20:00:53 62.12 62.04 78.59 76.5 75.4 76 71.83 71.69 82.1 81.3 81.8 83.1
12/06/2022 20:00:54 60.76 62.18 78.59 76.5 75.3 76 70.79 71.89 82.1 81.3 81.8 83.1
12/06/2022 20:00:55 62.77 62.71 78.59 76.5 75.3 76 71.57 71.73 82.1 81.3 81.8 83.1
12/06/2022 20:00:56 70.9 69.84 78.59 76.4 75.3 76 81.66 80.52 82.1 81.3 81.8 83.1
12/06/2022 20:00:57 73.38 72.99 78.59 76.4 75.3 76 82.35 81.64 82.1 81.3 81.8 83.1
12/06/2022 20:00:58 68.67 71.77 78.59 76.3 75.3 76 78.39 81.76 82.1 81.2 81.8 83.1
12/06/2022 20:00:59 68.64 70.67 78.59 76.1 75.3 76 78.74 80.37 82.1 81.2 81.8 83.1
12/06/2022 20:01:00 66.82 69.01 78.59 76.1 75.3 76 76.96 78.91 81.95 81.2 81.8 83.1
12/06/2022 20:01:01 71.43 70.67 78.59 76 75.3 76 83.38 82 82 81.1 81.8 83.1
12/06/2022 20:01:02 69.75 70.46 77.26 76 75.3 76 80.02 82.27 82.27 81.1 81.8 83.1
12/06/2022 20:01:03 79.19 78.1 78.1 76 75.3 76 81.67 81.75 82.27 81.1 81.8 83.1
12/06/2022 20:01:04 65.69 77.7 78.1 76 75.3 76 75.78 81.46 82.27 81.1 81.8 83.1
12/06/2022 20:01:05 69.45 73.95 78.1 76 75.3 76 76.7 79.05 82.27 81.1 81.8 83.1
12/06/2022 20:01:06 72.17 72.6 78.1 75.9 75.3 76 81.44 80.69 82.27 81.1 81.8 83.1
12/06/2022 20:01:07 68.89 72.01 78.1 75.9 75.3 76 82.09 81.81 82.27 81.1 81.8 83.1
12/06/2022 20:01:08 69.74 70.91 78.1 75.9 75.3 76 81.56 82.43 82.43 81.1 81.8 83.1
12/06/2022 20:01:09 78.07 76.3 78.1 75.8 75.3 76 82.08 82.56 82.56 81.1 81.8 83.1
12/06/2022 20:01:10 73.58 76.54 78.1 75.8 75.3 76 82.54 83.42 83.42 81.1 81.8 83.1
12/06/2022 20:01:11 69.29 74.22 78.1 75.8 75.3 76 77.28 81.67 83.42 81.1 81.8 83.1
12/06/2022 20:01:12 71.99 72.54 78.1 75.8 75.3 76 79.54 80.12 83.42 81.1 81.8 83.1
12/06/2022 20:01:13 71.77 73.56 78.1 75.7 75.3 76 81.54 81.28 83.42 81 81.8 83.1
12/06/2022 20:01:14 68.26 71.63 78.1 75.7 75.3 76 80.68 81.54 83.42 81 81.8 83.1
12/06/2022 20:01:15 68.23 69.74 78.1 75.6 75.3 76 79.07 80.5 83.42 81 81.8 83.1
12/06/2022 20:01:16 66.82 68.97 78.1 75.6 75.3 76 76.83 79.72 83.42 81 81.8 83.1
12/06/2022 20:01:17 65.83 67.74 78.1 75.6 75.3 76 73.33 78.09 83.42 81 81.8 83.1
12/06/2022 20:01:18 69.45 68.96 78.1 75.6 75.3 76 80.01 79.35 83.42 81 81.7 83.1
12/06/2022 20:01:19 75.19 73.61 78.1 75.6 75.3 76 79.89 79.65 83.42 81 81.7 83.1
12/06/2022 20:01:20 71.14 73.82 78.1 75.6 75.3 76 79.35 80.46 83.42 81 81.7 83.1
12/06/2022 20:01:21 72.26 72.73 78.1 75.6 75.3 76 80.79 80.6 83.42 81 81.7 83.1
12/06/2022 20:01:22 67.47 72.13 78.1 75.6 75.3 76 79.25 81.12 83.42 81 81.7 83.1
12/06/2022 20:01:23 80.53 79.44 79.44 75.7 75.3 76 84.21 83.41 83.42 81 81.7 83.1
12/06/2022 20:01:24 78.79 80.13 80.13 75.7 75.3 76 82.74 83.85 83.85 81 81.7 83.1
12/06/2022 20:01:25 62.32 78.84 80.13 75.7 75.3 76 74.04 82.89 83.85 81 81.7 83.1
12/06/2022 20:01:26 65.41 74.74 80.13 75.7 75.3 76 74.2 79.36 83.85 81 81.7 83.1
12/06/2022 20:01:27 72.5 72.75 80.13 75.7 75.3 76 77.28 77.57 83.85 81 81.7 83.1
12/06/2022 20:01:28 73.78 73.98 80.13 75.7 75.3 76 78.58 78.6 83.85 81 81.7 83.1
12/06/2022 20:01:29 71.56 73.36 80.13 75.7 75.3 76 77.26 78.05 83.85 81 81.7 83.1
12/06/2022 20:01:30 70.78 72.64 80.13 75.7 75.3 76 77.17 77.75 83.85 81 81.7 83.1
12/06/2022 20:01:31 70.36 71.33 80.13 75.7 75.3 76 78.91 78.53 83.85 81 81.7 83.1
12/06/2022 20:01:32 70.04 70.98 80.13 75.7 75.3 76 77.77 78.38 83.85 81 81.7 83.1
12/06/2022 20:01:33 71.98 71.74 80.13 75.7 75.3 76 79.16 78.92 83.85 81 81.7 83.1
12/06/2022 20:01:34 76.21 75.6 80.13 75.7 75.3 76 81.01 80.63 83.85 81 81.7 83.1
12/06/2022 20:01:35 72.36 74.87 80.13 75.7 75.3 76 79.46 80.36 83.85 81 81.7 83.1
12/06/2022 20:01:36 72.05 74.53 80.13 75.7 75.3 76 78.6 80.03 83.85 81 81.7 83.1
12/06/2022 20:01:37 77.18 76.55 80.13 75.7 75.3 76 81.83 81.44 83.85 81 81.7 83.1
12/06/2022 20:01:38 68.78 76.53 80.13 75.7 75.3 76 77.51 81.42 83.85 81 81.7 83.1
12/06/2022 20:01:39 68.28 73.28 80.13 75.7 75.3 76 77.03 79.37 83.85 81 81.7 83.1
12/06/2022 20:01:40 67.18 70.81 80.13 75.7 75.3 76 78.12 78.47 83.85 81 81.7 83.1
12/06/2022 20:01:41 84.07 83.14 83.14 75.8 75.3 76 87.83 86.98 86.98 81.1 81.7 83.1
12/06/2022 20:01:42 81.01 81.66 83.14 75.8 75.3 76 84.55 85.15 86.98 81.1 81.8 83.1
12/06/2022 20:01:43 79.83 81.41 83.14 75.9 75.3 76 83.29 85.12 86.98 81.1 81.8 83.1
12/06/2022 20:01:44 67.38 80.52 83.14 75.9 75.3 76 75.41 84.04 86.98 81.1 81.8 83.1
12/06/2022 20:01:45 68.85 76.62 83.14 75.8 75.3 76 76.42 80.71 86.98 81.1 81.8 83.1
12/06/2022 20:01:46 74.09 74.92 83.14 75.9 75.3 76 78.57 79.4 86.98 81.1 81.8 83.1
12/06/2022 20:01:47 70.95 73.53 83.14 75.9 75.3 76 76.59 78.4 86.98 81.1 81.8 83.1
12/06/2022 20:01:48 66.98 72.02 83.14 75.9 75.3 76 76.14 77.33 86.98 81.1 81.8 83.1
12/06/2022 20:01:49 68.68 69.95 83.14 75.9 75.3 76 77.92 78.07 86.98 81.1 81.8 83.1
12/06/2022 20:01:50 70.04 69.88 83.14 75.9 75.3 76 80.53 79.69 86.98 81.1 81.8 83.1
12/06/2022 20:01:51 73.67 72.81 83.14 75.9 75.3 76 80.31 80.14 86.98 81.1 81.8 83.1
12/06/2022 20:01:52 73.15 73.58 83.14 75.9 75.3 76 81.41 81.3 86.98 81.1 81.8 83.1
12/06/2022 20:01:53 70.21 73.29 83.14 75.9 75.3 76 79.71 81.16 86.98 81.1 81.8 83.1
12/06/2022 20:01:54 76.17 75.29 83.14 75.9 75.3 76 81.61 81.34 86.98 81.1 81.8 83.1
12/06/2022 20:01:55 73.52 74.92 83.14 75.9 75.3 76 79.29 81.08 86.98 81.1 81.8 83.1
12/06/2022 20:01:56 74.35 74.6 83.14 75.9 75.3 76 79.6 80.08 86.98 81.1 81.8 83.1
12/06/2022 20:01:57 70.71 74.45 83.14 75.9 75.3 76 78.09 79.97 86.98 81.1 81.8 83.1
12/06/2022 20:01:58 69.62 72.56 83.14 75.9 75.3 76 77.83 79.09 86.98 81.1 81.8 83.1
12/06/2022 20:01:59 68.58 70.83 83.14 75.9 75.3 76 79.23 79.65 86.98 81.1 81.8 83.1
12/06/2022 20:02:00 69.75 70.03 83.14 75.9 75.3 76 78.34 78.58 86.98 81 81.8 83.1
12/06/2022 20:02:01 70.18 70.02 83.14 75.8 75.3 76 80.8 80.12 86.98 81 81.8 83.1
12/06/2022 20:02:02 69.69 70.31 83.14 75.8 75.3 76 80.83 80.79 86.98 80.9 81.8 83.1
12/06/2022 20:02:03 71.71 71.41 83.14 75.8 75.3 76 81.4 81.22 86.98 80.8 81.8 83.1
12/06/2022 20:02:04 70.28 71.59 83.14 75.8 75.3 76 80.03 81.28 86.98 80.8 81.8 83.1
12/06/2022 20:02:05 69.22 70.73 83.14 75.8 75.3 76 80.03 81.17 86.98 80.7 81.8 83.1
12/06/2022 20:02:06 70.48 70.21 83.14 75.8 75.3 76 79.72 80.07 86.98 80.7 81.8 83.1
12/06/2022 20:02:07 70.48 70.52 83.14 75.8 75.3 76 78.28 80.08 86.98 80.7 81.8 83.1
12/06/2022 20:02:08 72.12 71.94 83.14 75.8 75.3 76 80.03 79.76 86.98 80.7 81.8 83.1
12/06/2022 20:02:09 69.03 71.23 83.14 75.8 75.3 76 78.49 79.85 86.98 80.7 81.8 83.1
12/06/2022 20:02:10 70.68 71.09 83.14 75.8 75.3 76 77.94 78.97 86.98 80.6 81.8 83.1
12/06/2022 20:02:11 69.33 70.44 81.66 75.8 75.3 76 78.89 79.06 85.15 80.6 81.8 83.1
12/06/2022 20:02:12 74.01 73.44 81.41 75.8 75.3 76 81.19 80.63 85.12 80.7 81.8 83.1
12/06/2022 20:02:13 69.44 73.24 80.52 75.8 75.3 76 79.77 80.54 84.04 80.7 81.8 83.1
12/06/2022 20:02:14 72.32 72.2 76.62 75.8 75.3 76 82.6 81.88 81.88 80.7 81.8 83.1
12/06/2022 20:02:15 72.68 73.07 75.29 75.8 75.2 76 80.9 81.58 81.88 80.7 81.8 83.1
12/06/2022 20:02:16 69.68 73.06 75.29 75.8 75.2 76 79.24 81.36 81.88 80.7 81.7 83.1
12/06/2022 20:02:17 71.17 71.63 75.29 75.8 75.2 76 80.61 80.63 81.88 80.7 81.7 83.1
12/06/2022 20:02:18 69.04 71.02 75.29 75.8 75.2 76 79.9 80.66 81.88 80.7 81.7 83.1
12/06/2022 20:02:19 73.16 72.73 75.29 75.8 75.2 76 80.03 80.73 81.88 80.7 81.7 83.1
12/06/2022 20:02:20 76.34 75.98 75.98 75.8 75.2 76 81.61 81.39 81.88 80.7 81.7 83.1
12/06/2022 20:02:21 72.29 75.97 75.98 75.8 75.2 76 79.91 81.37 81.88 80.7 81.7 83.1
12/06/2022 20:02:22 77 76.38 76.38 75.8 75.2 76 81.72 81.41 81.88 80.7 81.7 83.1
12/06/2022 20:02:23 70.27 76.36 76.38 75.8 75.2 76 81.19 81.77 81.88 80.7 81.7 83.1
12/06/2022 20:02:24 69.51 73.48 76.38 75.8 75.2 76 80.69 81.26 81.88 80.7 81.8 83.1
12/06/2022 20:02:25 70.51 71.7 76.38 75.8 75.2 76 78.63 81 81.88 80.7 81.8 83.1
12/06/2022 20:02:26 73.3 72.97 76.38 75.8 75.2 76 80.52 80.29 81.88 80.7 81.8 83.1
12/06/2022 20:02:27 74.44 74.59 76.38 75.8 75.2 76 80.67 80.79 81.88 80.7 81.8 83.1
12/06/2022 20:02:28 71.91 74.69 76.38 75.8 75.2 76 79.33 80.85 81.88 80.7 81.8 83.1
12/06/2022 20:02:29 71.1 73.02 76.38 75.8 75.2 76 78.38 79.94 81.88 80.7 81.8 83.1
12/06/2022 20:02:30 70.76 71.98 76.38 75.8 75.2 76 80.24 80.37 81.88 80.7 81.8 83.1
12/06/2022 20:02:31 69.88 71.13 76.38 75.8 75.2 76 80.69 80.75 81.88 80.7 81.8 83.1
12/06/2022 20:02:32 69.36 70.74 76.38 75.7 75.2 76 80.56 81.63 81.88 80.7 81.8 83.1
12/06/2022 20:02:33 68.43 69.59 76.38 75.5 75.2 76 80.18 80.55 81.88 80.6 81.8 83.1
12/06/2022 20:02:34 69.72 69.63 76.38 75.5 75.2 76 77.99 80.22 81.88 80.5 81.8 83.1
12/06/2022 20:02:35 68.94 69.51 76.38 75.5 75.2 75.9 78.85 79.28 81.88 80.5 81.8 83.1
12/06/2022 20:02:36 71.71 71.38 76.38 75.4 75.2 75.9 79.52 79.5 81.88 80.5 81.8 83.1
12/06/2022 20:02:37 70.85 72.19 76.38 75.4 75.2 75.9 78.99 79.56 81.88 80.5 81.8 83.1
12/06/2022 20:02:38 70.81 71.39 76.38 75.4 75.2 75.9 77.92 79.53 81.88 80.5 81.8 83.1
12/06/2022 20:02:39 71.93 71.62 76.38 75.4 75.2 75.9 80.5 80.09 81.88 80.5 81.8 83.1
12/06/2022 20:02:40 70.54 71.42 76.38 75.4 75.2 75.9 79.5 80.16 81.88 80.5 81.8 83.1
12/06/2022 20:02:41 71.73 71.71 76.38 75.4 75.2 75.9 80.31 80.02 81.88 80.5 81.8 83.1
12/06/2022 20:02:42 68.56 71.54 76.38 75.3 75.2 75.9 78.74 80.23 81.88 80.5 81.8 83.1
12/06/2022 20:02:43 76.46 75.58 76.38 75.3 75.2 75.9 80.62 80.48 81.88 80.5 81.8 83.1
12/06/2022 20:02:44 73.6 76.08 76.38 75.3 75.2 75.9 80.5 80.87 81.77 80.5 81.8 83.1
12/06/2022 20:02:45 71.6 74.14 76.38 75.3 75.2 75.9 80.31 81.23 81.77 80.5 81.8 83.1
12/06/2022 20:02:46 67.8 72.48 76.38 75.3 75.2 75.9 78.01 79.96 81.77 80.5 81.8 83.1
12/06/2022 20:02:47 70.66 70.92 76.38 75.2 75.2 75.9 78.84 79.17 81.77 80.5 81.8 83.1
12/06/2022 20:02:48 76.97 75.98 76.38 75.2 75.2 75.9 81.14 80.67 81.77 80.5 81.8 83.1
12/06/2022 20:02:49 75.42 76.19 76.38 75.2 75.2 75.9 80.58 80.97 81.77 80.5 81.8 83.1
12/06/2022 20:02:50 71.95 75.89 76.38 75.2 75.2 75.9 79.14 80.71 81.77 80.5 81.8 83.1
12/06/2022 20:02:51 72.32 73.67 76.38 75.2 75.2 75.9 79.7 79.97 81.77 80.5 81.8 83.1
12/06/2022 20:02:52 71.5 73.29 76.36 75.2 75.2 75.9 78.74 79.73 81.77 80.5 81.8 83.1
12/06/2022 20:02:53 69.99 72.06 76.19 75.2 75.2 75.9 78.6 79.11 81.63 80.4 81.8 83.1
12/06/2022 20:02:54 71.53 71.76 76.19 75.1 75.2 75.9 82.41 81.73 81.73 80.5 81.8 83.1
12/06/2022 20:02:55 74.84 74.06 76.19 75.2 75.2 75.9 80.8 81.33 81.73 80.5 81.8 83.1
12/06/2022 20:02:56 71.55 74.44 76.19 75.1 75.2 75.9 81.96 82.46 82.46 80.5 81.8 83.1
12/06/2022 20:02:57 75.55 74.47 76.19 75.2 75.2 75.9 82.29 82.33 82.46 80.5 81.8 83.1
12/06/2022 20:02:58 70.1 74.3 76.19 75.2 75.2 75.9 78.76 81.73 82.46 80.5 81.8 83.1
12/06/2022 20:02:59 73.81 73.91 76.19 75.2 75.2 75.9 80.27 80.48 82.46 80.5 81.8 83.1
12/06/2022 20:03:00 73.93 74.63 76.19 75.2 75.2 75.9 79.5 80.79 82.46 80.5 81.8 83.1
12/06/2022 20:03:01 70.46 73.58 76.19 75.2 75.2 75.9 77.54 79.67 82.46 80.5 81.8 83.1
12/06/2022 20:03:02 73.08 73.73 76.19 75.2 75.2 75.9 79.42 79.49 82.46 80.5 81.8 83.1
12/06/2022 20:03:03 68.53 72.26 76.19 75.2 75.2 75.9 79.99 79.98 82.46 80.5 81.8 83.1
12/06/2022 20:03:04 74.32 73.45 76.19 75.2 75.2 75.9 80.38 80.51 82.46 80.5 81.8 83.1
12/06/2022 20:03:05 69.86 73.21 76.19 75.2 75.2 75.9 79.01 80.04 82.46 80.5 81.8 83.1
12/06/2022 20:03:06 72.12 72.03 76.19 75.2 75.2 75.9 80.78 80.61 82.46 80.5 81.8 83.1
12/06/2022 20:03:07 69.84 71.78 76.19 75.2 75.2 75.9 78.19 80.23 82.46 80.5 81.8 83.1
12/06/2022 20:03:08 69 70.58 76.19 75.2 75.2 75.9 77.16 79.04 82.46 80.5 81.8 83.1
12/06/2022 20:03:09 72.13 71.56 76.19 75 75.2 75.9 77.43 77.99 82.46 80.5 81.8 83.1
12/06/2022 20:03:10 67.21 71.35 76.19 75 75.2 75.9 76.51 77.84 82.46 80.4 81.8 83.1
12/06/2022 20:03:11 69.83 70.2 76.19 75 75.2 75.9 77.22 77.47 82.46 80.4 81.8 83.1
12/06/2022 20:03:12 68.1 69.58 76.19 75 75.2 75.9 78.47 78.44 82.46 80.4 81.8 83.1
12/06/2022 20:03:13 68.79 68.96 76.19 75 75.2 75.9 77.29 77.86 82.46 80.4 81.8 83.1
12/06/2022 20:03:14 69.73 69.49 76.19 75 75.2 75.9 79 78.74 82.46 80.4 81.7 83.1
12/06/2022 20:03:15 69.69 70.06 76.19 74.9 75.2 75.9 80.35 79.92 82.46 80.4 81.7 83.1
12/06/2022 20:03:16 74.86 74.24 76.19 74.9 75.2 75.9 83.55 82.89 82.89 80.5 81.8 83.1
12/06/2022 20:03:17 72.34 73.71 76.19 74.9 75.1 75.9 79.6 82.6 82.89 80.5 81.7 83.1
12/06/2022 20:03:18 69.79 72.84 76.19 74.9 75.1 75.9 80.41 80.98 82.89 80.5 81.7 83.1
12/06/2022 20:03:19 66.99 71.19 75.89 74.9 75.1 75.9 77.58 80.44 82.89 80.5 81.7 83.1
12/06/2022 20:03:20 71.15 70.61 74.63 75 75.1 75.9 79.43 80.01 82.89 80.5 81.7 83.1
12/06/2022 20:03:21 73.45 72.63 74.63 75 75.1 75.9 80.62 80.2 82.89 80.5 81.7 83.1
12/06/2022 20:03:22 69.47 72.58 74.63 75 75.1 75.9 79.94 80.44 82.89 80.5 81.7 83.1
12/06/2022 20:03:23 71.29 71.52 74.63 75 75.1 75.9 79.03 79.99 82.89 80.5 81.7 83.1
12/06/2022 20:03:24 79.52 79.24 79.24 75 75.1 75.9 84.98 84.68 84.68 80.6 81.7 83.1
12/06/2022 20:03:25 77.97 80.8 80.8 75 75.1 75.9 83.08 85.63 85.63 80.6 81.8 83.1
12/06/2022 20:03:26 70.13 77.71 80.8 75 75.1 75.9 78.05 83.38 85.63 80.6 81.8 83.1
12/06/2022 20:03:27 71.06 74.55 80.8 75 75.1 75.9 82.12 81.89 85.63 80.6 81.8 83.1
12/06/2022 20:03:28 68.89 72.9 80.8 75 75.1 75.9 78.83 81.71 85.63 80.6 81.8 83.1
12/06/2022 20:03:29 69.68 70.83 80.8 75 75.1 75.9 79.11 80.65 85.63 80.5 81.8 83.1
12/06/2022 20:03:30 69.63 70.13 80.8 75 75.1 75.9 78.67 79.51 85.63 80.5 81.8 83.1
12/06/2022 20:03:31 69.03 69.98 80.8 75 75.1 75.9 78.41 79.29 85.63 80.5 81.8 83.1
12/06/2022 20:03:32 69.42 69.54 80.8 75 75.1 75.9 77.4 78.37 85.63 80.5 81.7 83.1
12/06/2022 20:03:33 67.31 69.47 80.8 75 75.1 75.9 78.14 78.54 85.63 80.5 81.7 83.1
12/06/2022 20:03:34 71.35 70.7 80.8 75 75.1 75.9 78.64 78.64 85.63 80.5 81.7 83.1
12/06/2022 20:03:35 69.32 70.66 80.8 75 75.1 75.9 78.36 78.65 85.63 80.5 81.7 83.1
12/06/2022 20:03:36 68.34 70.14 80.8 74.9 75.1 75.9 76.93 78.56 85.63 80.4 81.7 83.1
12/06/2022 20:03:37 66.5 68.72 80.8 74.8 75.1 75.9 77.73 78.11 85.63 80.4 81.7 83.1
12/06/2022 20:03:38 69.73 69.29 80.8 74.7 75.1 75.9 76.48 78.54 85.63 80.4 81.7 83.1
12/06/2022 20:03:39 70.63 70.24 80.8 74.7 75.1 75.9 76.33 76.93 85.63 80.4 81.7 83.1
12/06/2022 20:03:40 69.17 70.14 80.8 74.6 75.1 75.9 75.99 76.72 85.63 80.3 81.7 83.1
12/06/2022 20:03:41 69.55 69.8 80.8 74.6 75.1 75.9 75.44 76.32 85.63 80.3 81.7 83.1
12/06/2022 20:03:42 69.29 69.71 80.8 74.6 75.1 75.9 76.27 76.45 85.63 80.3 81.7 83.1
12/06/2022 20:03:43 69.97 70.03 80.8 74.6 75.1 75.9 77.36 77.05 85.63 80.3 81.7 83.1
12/06/2022 20:03:44 70.15 70.42 80.8 74.6 75.1 75.9 78.44 78.19 85.63 80.3 81.7 83.1
12/06/2022 20:03:45 72.45 71.81 80.8 74.6 75.1 75.9 83.5 82.23 85.63 80.3 81.7 83.1
12/06/2022 20:03:46 68.71 71.47 80.8 74.5 75.1 75.9 79.35 81.66 85.63 80.3 81.7 83.1
12/06/2022 20:03:47 69.44 70.15 80.8 74.5 75.1 75.9 78.34 80.56 85.63 80.3 81.7 83.1
12/06/2022 20:03:48 70.09 70.24 80.8 74.5 75.1 75.9 77.94 79.41 85.63 80.3 81.7 83.1
12/06/2022 20:03:49 69.11 69.87 80.8 74.5 75.1 75.9 79.54 79.44 85.63 80.3 81.7 83.1
12/06/2022 20:03:50 70.23 70.29 80.8 74.5 75.1 75.9 78.94 79.5 85.63 80.3 81.7 83.1
12/06/2022 20:03:51 68.05 70 80.8 74.5 75.1 75.9 78.54 79.53 85.63 80.2 81.7 83.1
12/06/2022 20:03:52 70.36 69.98 80.8 74.5 75.1 75.9 79.87 79.85 85.63 80.2 81.7 83.1
12/06/2022 20:03:53 69.73 70.2 80.8 74.4 75.1 75.9 79.97 80.33 85.63 80.2 81.7 83.1
12/06/2022 20:03:54 69.4 70.25 80.8 74.4 75.1 75.9 78.17 80.08 85.63 80.2 81.7 83
12/06/2022 20:03:55 69.32 70.13 77.71 74.4 75.1 75.9 78.67 79.12 83.38 80.2 81.7 83
12/06/2022 20:03:56 68.57 69.49 74.55 74.4 75.1 75.9 77.79 78.92 82.23 80.2 81.7 83
12/06/2022 20:03:57 69.97 69.62 72.9 74.4 75.1 75.9 79.85 79.43 82.23 80.2 81.7 83
12/06/2022 20:03:58 69.74 69.95 71.81 74.4 75.1 75.9 80.41 80.14 82.23 80.2 81.7 83
12/06/2022 20:03:59 67.19 69.71 71.81 74.4 75.1 75.9 76.71 80.1 82.23 80.2 81.7 83
12/06/2022 20:04:00 70.17 69.67 71.81 74.4 75.1 75.9 79.56 79.41 82.23 80.2 81.7 83
12/06/2022 20:04:01 69.69 70.01 71.81 74.4 75.1 75.9 78.38 78.96 82.23 80.2 81.7 83
12/06/2022 20:04:02 68.75 69.73 71.81 74.3 75.1 75.9 78.56 79.01 82.23 80.2 81.7 83
12/06/2022 20:04:03 69.67 69.68 71.81 74.3 75.1 75.9 78.08 78.47 82.23 80.2 81.7 83
12/06/2022 20:04:04 68.18 69.23 71.81 74.3 75.1 75.9 78.1 78.42 82.23 80.2 81.7 83
12/06/2022 20:04:05 64.57 68.49 71.81 74.3 75.1 75.9 75.61 78.07 82.23 80.2 81.7 83
12/06/2022 20:04:06 62.5 66.34 71.81 74.3 75.1 75.9 73.56 76.52 82.23 80.2 81.7 83
12/06/2022 20:04:07 60.23 64.27 71.81 74.3 75.1 75.9 72.27 74.91 82.23 80.2 81.7 83
12/06/2022 20:04:08 61.44 62.19 71.81 74.3 75.1 75.9 73.09 73.53 82.23 80.1 81.7 83
12/06/2022 20:04:09 60.29 61.98 71.81 74.3 75.1 75.9 71.91 73.51 82.23 80.1 81.7 83
12/06/2022 20:04:10 61.2 61.26 71.81 74.3 75.1 75.9 73.09 73.01 82.23 80.1 81.7 83
12/06/2022 20:04:11 60.58 61.09 71.81 74.3 75.1 75.9 72.82 73.14 82.23 80.1 81.7 83
12/06/2022 20:04:12 67.28 66.6 71.81 74.3 75.1 75.9 74.36 74.34 82.23 80.1 81.7 83
12/06/2022 20:04:13 60.26 66.11 71.81 74.2 75.1 75.9 71.56 74.06 82.23 80.1 81.7 83
12/06/2022 20:04:14 60.4 63.42 71.81 74.2 75.1 75.9 71.79 72.69 82.23 80.1 81.7 83
12/06/2022 20:04:15 60.44 61.77 71.47 74.2 75.1 75.9 70.68 72.13 81.66 80.1 81.7 83
12/06/2022 20:04:16 60.53 61.1 70.29 74.2 75.1 75.9 72.63 72.38 80.56 80.1 81.7 83
12/06/2022 20:04:17 59.95 60.7 70.29 74.2 75.1 75.9 73.58 73.37 80.33 80.1 81.7 83
12/06/2022 20:04:18 59.92 60.22 70.29 74.2 75.1 75.9 71.76 73.46 80.33 80 81.7 83
12/06/2022 20:04:19 59.93 60.09 70.29 74.2 75.1 75.9 72.77 72.72 80.33 80 81.7 83
12/06/2022 20:04:20 59.95 60.03 70.25 74.2 75.1 75.9 71.47 72.68 80.33 80 81.7 83
12/06/2022 20:04:21 63.04 62.28 70.25 74.2 75.1 75.9 75.26 74.45 80.33 80 81.7 83
12/06/2022 20:04:22 63.66 63.3 70.25 74.2 75.1 75.9 75.83 75.45 80.33 80 81.7 83
12/06/2022 20:04:23 63.16 63.8 70.25 74 75.1 75.9 75.69 76.13 80.14 80 81.7 83
12/06/2022 20:04:24 61.86 63.03 70.13 73.9 75.1 75.9 74.14 75.52 80.14 79.9 81.7 83
12/06/2022 20:04:25 63.97 63.6 70.01 73.6 75.1 75.9 76.3 76 80.14 79.8 81.7 83
12/06/2022 20:04:26 62.3 63.48 70.01 73.4 75.1 75.9 74.16 75.86 80.14 79.8 81.7 83
12/06/2022 20:04:27 62.67 62.78 70.01 73.3 75.1 75.9 74.38 74.77 80.14 79.7 81.7 83
12/06/2022 20:04:28 64.32 64.27 70.01 73.3 75.1 75.9 76.75 76.24 80.1 79.7 81.7 83
12/06/2022 20:04:29 63.52 63.64 70.01 73.3 75.1 75.9 76.46 76.31 79.41 79.7 81.7 83
12/06/2022 20:04:30 63.98 64.15 70.01 73.3 75.1 75.9 76.01 76.18 79.01 79.7 81.7 83
12/06/2022 20:04:31 63.93 64.14 69.73 73.2 75.1 75.9 75.95 76.2 79.01 79.7 81.7 83
12/06/2022 20:04:32 70.55 69.13 69.68 73.2 75.1 75.9 78.2 77.48 78.47 79.7 81.7 83
12/06/2022 20:04:33 64.12 68.74 69.23 73.2 75.1 75.9 76.56 77.5 78.42 79.7 81.7 83
12/06/2022 20:04:34 65.14 66.53 69.13 73.1 75.1 75.9 76.82 77.17 78.07 79.6 81.7 83
12/06/2022 20:04:35 63.78 65.51 69.13 73.1 75.1 75.9 76.87 77.03 77.5 79.6 81.7 83
12/06/2022 20:04:36 64.12 64.5 69.13 73.1 75.1 75.8 76.94 77.13 77.5 79.6 81.7 83
12/06/2022 20:04:37 63.64 64.39 69.13 73 75.1 75.8 77.68 77.51 77.51 79.6 81.7 83
12/06/2022 20:04:38 64.18 64.81 69.13 73 75.1 75.8 77.27 77.98 77.98 79.6 81.7 82.9
12/06/2022 20:04:39 62.62 63.91 69.13 73 75.1 75.8 74.81 77.14 77.98 79.6 81.7 82.9
12/06/2022 20:04:40 64.27 64.31 69.13 73 75.1 75.8 76.23 76.56 77.98 79.6 81.7 82.9
12/06/2022 20:04:41 63.67 64 69.13 72.6 75.1 75.8 75.83 76.15 77.98 79.4 81.7 82.9
12/06/2022 20:04:42 62.65 63.75 69.13 72.6 75.1 75.8 76.02 76.24 77.98 79.4 81.7 82.9
12/06/2022 20:04:43 64.51 64.24 69.13 72.6 75.1 75.8 77.57 77.16 77.98 79.4 81.7 82.9
12/06/2022 20:04:44 64.79 64.6 69.13 72.5 75.1 75.8 77.79 77.55 77.98 79.4 81.7 82.9
12/06/2022 20:04:45 64.13 64.65 69.13 72.5 75.1 75.8 77.51 77.82 77.98 79.4 81.7 82.9
12/06/2022 20:04:46 64.51 64.69 69.13 72.5 75.1 75.8 77.41 77.8 77.98 79.4 81.7 82.9
12/06/2022 20:04:47 64.21 64.53 69.13 72.5 75.1 75.8 76.86 77.6 77.98 79.4 81.7 82.9
12/06/2022 20:04:48 61.06 64.52 69.13 72.5 75.1 75.8 74.09 77.23 77.98 79.4 81.7 82.9
12/06/2022 20:04:49 62.57 62.74 69.13 72.5 75.1 75.8 77.97 77.35 77.98 79.4 81.7 82.9
12/06/2022 20:04:50 64.8 64.41 69.13 72.5 75.1 75.8 79.86 79.26 79.26 79.4 81.7 82.9
12/06/2022 20:04:51 68.06 67.14 69.13 72.5 75.1 75.8 84.51 83.67 83.67 79.4 81.7 82.9
12/06/2022 20:04:52 66.78 67.45 69.13 72.5 75.1 75.8 81.96 83.96 83.96 79.5 81.7 82.9
12/06/2022 20:04:53 66.89 67.12 69.13 72.5 75.1 75.8 82.78 83.15 83.96 79.5 81.7 82.9
12/06/2022 20:04:54 65.7 67.25 69.13 72.5 75.1 75.8 77.6 83.1 83.96 79.5 81.7 82.9
12/06/2022 20:04:55 64.7 66.14 69.13 72.5 75.1 75.8 76.9 80.26 83.96 79.5 81.7 82.9
12/06/2022 20:04:56 65.09 65.39 69.13 72.5 75 75.8 77.36 78.4 83.96 79.5 81.7 82.9
12/06/2022 20:04:57 71.55 70.53 70.53 72.5 75 75.8 79.07 78.84 83.96 79.5 81.7 82.9
12/06/2022 20:04:58 66.76 70.53 70.53 72.5 75 75.8 76.58 78.53 83.96 79.5 81.7 82.9
12/06/2022 20:04:59 70.61 70.36 70.53 72.3 75 75.8 78.52 78.37 83.96 79.4 81.7 82.9
12/06/2022 20:05:00 70.93 70.85 70.85 72.2 75 75.8 79.01 79.04 83.96 79.4 81.7 82.9
12/06/2022 20:05:01 69.95 70.87 70.87 72.2 75 75.8 79.8 79.75 83.96 79.4 81.7 82.9
12/06/2022 20:05:02 69.69 70.4 70.87 72.2 75 75.8 78.25 79.52 83.96 79.4 81.7 82.9
12/06/2022 20:05:03 70.7 70.98 70.98 72.2 75 75.8 78.14 79.12 83.96 79.4 81.7 82.9
12/06/2022 20:05:04 69.25 70.37 70.98 72.2 75 75.8 78.85 79.06 83.96 79.4 81.7 82.9
12/06/2022 20:05:05 71.72 71.78 71.78 72.2 75 75.8 77.67 78.77 83.96 79.4 81.7 82.9
12/06/2022 20:05:06 71.84 71.59 71.78 72.1 75 75.8 80.07 79.51 83.96 79.3 81.7 82.9
12/06/2022 20:05:07 71.41 71.82 71.82 72 75 75.8 79.84 79.93 83.96 79.3 81.7 82.9
12/06/2022 20:05:08 75.5 74.98 74.98 72 75 75.8 82.83 82.12 83.96 79.3 81.7 82.9
12/06/2022 20:05:09 68.68 73.72 74.98 72 75 75.8 78.05 81.54 83.96 79.3 81.7 82.9
12/06/2022 20:05:10 71.01 71.53 74.98 72 75 75.8 78.88 79.67 83.96 79.3 81.7 82.9
12/06/2022 20:05:11 71.19 71.87 74.98 71.9 75 75.8 78.03 79.4 83.96 79.3 81.7 82.9
12/06/2022 20:05:12 71.1 71.82 74.98 71.8 75 75.8 78.75 78.86 83.96 79.2 81.7 82.9
12/06/2022 20:05:13 70.45 71.25 74.98 71.8 75 75.8 78.28 78.64 83.96 79.2 81.7 82.9
12/06/2022 20:05:14 69.61 70.77 74.98 71.7 75 75.8 78.11 78.47 83.96 79.2 81.6 82.9
12/06/2022 20:05:15 70.68 70.97 74.98 71.7 75 75.8 78.24 78.33 83.96 79.2 81.6 82.9
12/06/2022 20:05:16 76.44 75.55 75.55 71.8 75 75.8 82.25 81.44 83.96 79.2 81.7 82.9
12/06/2022 20:05:17 77.87 77.25 77.25 71.8 75 75.8 83.99 83.25 83.96 79.3 81.7 82.9
12/06/2022 20:05:18 80.58 79.86 79.86 71.9 75 75.8 84.25 84.1 84.1 79.3 81.7 82.9
12/06/2022 20:05:19 75.04 79.7 79.86 71.9 75 75.8 81.99 83.94 84.1 79.3 81.7 82.9
12/06/2022 20:05:20 69.91 77.52 79.86 71.9 75 75.8 80.29 82.99 84.1 79.3 81.7 82.9
12/06/2022 20:05:21 79.26 78.85 79.86 71.9 75 75.8 85.45 84.95 84.95 79.4 81.7 82.9
12/06/2022 20:05:22 70.4 78.37 79.86 71.9 75 75.8 81.47 84.65 84.95 79.4 81.7 82.9
12/06/2022 20:05:23 79.39 78.49 79.86 71.9 75 75.8 83.62 83.95 84.95 79.4 81.7 82.9
12/06/2022 20:05:24 73.98 78.13 79.86 71.9 75 75.8 79.68 83.22 84.95 79.4 81.7 82.9
12/06/2022 20:05:25 78.45 78.39 79.86 71.9 75 75.8 81.81 82.13 84.95 79.4 81.7 82.9
12/06/2022 20:05:26 76.06 78.81 79.86 71.9 75 75.8 81.74 82.57 84.95 79.4 81.7 82.9
12/06/2022 20:05:27 78.55 78.46 79.86 72 75 75.8 82.85 82.82 84.95 79.4 81.7 82.9
12/06/2022 20:05:28 72.86 78.26 79.86 72 75 75.8 79.66 82.72 84.95 79.4 81.7 82.9
12/06/2022 20:05:29 76.63 76.76 79.86 72 75 75.8 81.26 81.47 84.95 79.4 81.7 82.9
12/06/2022 20:05:30 74.98 76.78 79.86 72 75 75.8 80.6 81.77 84.95 79.4 81.7 82.9
12/06/2022 20:05:31 75.75 76.14 79.86 71.9 75 75.8 80.89 81.17 84.95 79.4 81.7 82.9
12/06/2022 20:05:32 74.67 76.83 79.86 71.9 75 75.8 80.23 81.91 84.95 79.4 81.7 82.9
12/06/2022 20:05:33 79.84 78.72 79.86 72 75 75.8 84.71 83.65 84.95 79.4 81.7 82.9
12/06/2022 20:05:34 72.24 78.71 79.86 72 75 75.8 79.45 83.65 84.95 79.4 81.7 82.9
12/06/2022 20:05:35 77.71 77.36 79.86 72.1 75 75.8 83.38 82.98 84.95 79.4 81.7 82.9
12/06/2022 20:05:36 75.64 76.93 79.86 72.1 75 75.8 81.94 82.78 84.95 79.5 81.7 82.9
12/06/2022 20:05:37 74.34 76.53 79.86 72.1 75 75.8 82.61 82.94 84.95 79.5 81.7 82.9
12/06/2022 20:05:38 78.5 78.37 79.86 72.2 75 75.8 83.54 83.82 84.95 79.5 81.7 82.9
12/06/2022 20:05:39 74.43 77.39 79.86 72.2 75 75.8 84.63 84.44 84.95 79.6 81.7 82.9
12/06/2022 20:05:40 75.98 76.4 79.86 72.2 75 75.8 84.46 84.69 84.95 79.6 81.7 82.9
12/06/2022 20:05:41 76.6 77.36 79.86 72.3 75 75.8 83.06 84.62 84.95 79.6 81.7 82.9
12/06/2022 20:05:42 76.32 77.03 79.86 72.3 75 75.8 83.11 83.72 84.95 79.7 81.7 82.9
12/06/2022 20:05:43 77.86 77.84 79.86 72.3 75 75.8 85.36 84.92 84.95 79.7 81.7 82.9
12/06/2022 20:05:44 77.07 78.01 79.86 72.4 75 75.8 84.64 85.13 85.13 79.8 81.7 82.9
12/06/2022 20:05:45 77.06 77.53 79.86 72.4 75 75.8 83.74 84.73 85.13 79.8 81.7 82.9
12/06/2022 20:05:46 78.07 78.09 79.86 72.5 75 75.8 83.67 84.39 85.13 79.8 81.7 82.9
12/06/2022 20:05:47 78.55 78.7 79.86 72.5 75.1 75.8 83.35 84.09 85.13 79.8 81.7 82.9
12/06/2022 20:05:48 76.44 78.24 79.7 72.6 75.1 75.8 84.37 84.3 85.13 79.9 81.7 82.9
12/06/2022 20:05:49 75.99 77.33 78.85 72.6 75.1 75.8 84.64 84.75 85.13 79.9 81.7 82.9
12/06/2022 20:05:50 76.8 77.11 78.85 72.6 75.1 75.8 84.8 84.79 85.13 80 81.7 82.9
12/06/2022 20:05:51 73.05 76.73 78.81 72.6 75.1 75.8 82.31 84.72 85.13 80 81.7 82.9
12/06/2022 20:05:52 76.7 76.48 78.81 72.7 75.1 75.8 84.88 84.63 85.13 80 81.8 82.9
12/06/2022 20:05:53 75.62 76.74 78.81 72.7 75.1 75.8 84.34 84.82 85.13 80.1 81.8 82.9
12/06/2022 20:05:54 73.55 75.93 78.81 72.7 75.1 75.8 83.51 84.46 85.13 80.1 81.8 82.9
12/06/2022 20:05:55 78.56 78.4 78.81 72.8 75.1 75.8 85.57 85.23 85.23 80.1 81.8 82.9
12/06/2022 20:05:56 74.8 76.5 78.72 72.8 75.1 75.8 87.86 87.11 87.11 80.2 81.8 82.9
12/06/2022 20:05:57 74.57 75.82 78.72 72.8 75.1 75.8 84.31 86.74 87.11 80.2 81.8 82.9
12/06/2022 20:05:58 77.34 76.84 78.72 72.8 75.1 75.8 84.8 85.58 87.11 80.3 81.8 82.9
12/06/2022 20:05:59 76.5 78.38 78.72 72.9 75.1 75.8 87.15 86.56 87.11 80.3 81.8 82.9
12/06/2022 20:06:00 73.31 75.85 78.72 72.9 75.1 75.8 85 86.19 87.11 80.4 81.8 82.9
12/06/2022 20:06:01 73.88 75.26 78.72 72.9 75.1 75.8 87.27 86.74 87.11 80.4 81.8 82.9
12/06/2022 20:06:02 73.81 74.55 78.72 72.9 75.1 75.8 88.44 87.91 87.91 80.5 81.8 82.9
12/06/2022 20:06:03 72.62 73.94 78.71 72.8 75.1 75.8 86.08 87.79 87.91 80.5 81.9 82.9
12/06/2022 20:06:04 73.48 73.58 78.7 72.9 75.1 75.8 86.28 87.03 87.91 80.6 81.9 82.9
12/06/2022 20:06:05 76.47 75.64 78.7 72.9 75.1 75.8 85.99 86.33 87.91 80.6 81.9 82.9
12/06/2022 20:06:06 74.37 75.45 78.7 72.9 75.1 75.8 88.08 87.65 87.91 80.7 81.9 82.9
12/06/2022 20:06:07 74.35 75.31 78.7 72.9 75.1 75.8 85.47 87.34 87.91 80.7 81.9 82.9
12/06/2022 20:06:08 72.29 74.31 78.7 72.9 75.1 75.8 83.33 86.3 87.91 80.7 81.9 82.9
12/06/2022 20:06:09 73.37 73.82 78.7 72.9 75.1 75.8 80.92 84.48 87.91 80.7 81.9 82.9
12/06/2022 20:06:10 72.86 73.52 78.7 72.9 75.1 75.8 80.86 82.54 87.91 80.7 81.9 82.9
12/06/2022 20:06:11 74.66 74.57 78.7 72.9 75.1 75.8 81.12 82.16 87.91 80.7 81.9 82.9
12/06/2022 20:06:12 71.78 73.64 78.7 72.9 75.1 75.7 78.59 80.96 87.91 80.7 81.9 82.9
12/06/2022 20:06:13 76.36 75.95 78.7 72.9 75.1 75.7 81.18 81.37 87.91 80.7 81.9 82.9
12/06/2022 20:06:14 74.79 75.2 78.7 72.9 75.1 75.7 79.47 80.23 87.91 80.7 81.9 82.9
12/06/2022 20:06:15 76.63 76.48 78.7 73 75.1 75.7 80.95 80.8 87.91 80.7 81.9 82.9
12/06/2022 20:06:16 73.87 76.61 78.7 73 75.1 75.7 79.76 80.94 87.91 80.7 81.9 82.9
12/06/2022 20:06:17 74.18 74.91 78.4 73 75.1 75.7 81.56 81.18 87.91 80.7 81.9 82.9
12/06/2022 20:06:18 71.35 74.31 78.4 73 75.1 75.7 80.14 81.14 87.91 80.7 81.9 82.9
12/06/2022 20:06:19 70.61 72.65 78.4 73 75.1 75.7 80.82 80.88 87.91 80.7 81.9 82.9
12/06/2022 20:06:20 77.19 76.33 78.4 73 75.1 75.7 82.97 82.63 87.91 80.7 81.9 82.9
12/06/2022 20:06:21 72.55 76.34 78.4 73 75.1 75.7 81.36 82.86 87.91 80.7 81.8 82.9
12/06/2022 20:06:22 71.33 74.08 78.4 73 75.1 75.7 80.73 81.61 87.91 80.7 81.8 82.9
12/06/2022 20:06:23 73.5 73.72 78.4 72.9 75.1 75.7 80.65 81.46 87.91 80.7 81.8 82.9
12/06/2022 20:06:24 73.89 74 78.4 72.9 75.1 75.7 83.32 82.52 87.91 80.7 81.8 82.9
12/06/2022 20:06:25 74.03 74.07 78.38 72.9 75.1 75.7 81.74 82.62 87.91 80.7 81.8 82.9
12/06/2022 20:06:26 71.78 74.03 78.38 72.9 75.1 75.7 82.43 82.47 87.91 80.8 81.8 82.9
12/06/2022 20:06:27 71.07 72.86 78.38 72.9 75.1 75.7 82.91 82.92 87.91 80.8 81.8 82.9
12/06/2022 20:06:28 71.35 71.89 78.38 72.9 75.1 75.7 79.92 82.89 87.91 80.8 81.8 82.9
12/06/2022 20:06:29 72.32 73.5 76.61 72.9 75.1 75.7 79.14 81.17 87.91 80.8 81.8 82.9
12/06/2022 20:06:30 74.66 73.68 76.61 72.9 75.1 75.7 79.91 80.09 87.91 80.8 81.8 82.9
12/06/2022 20:06:31 73.58 73.86 76.61 72.9 75.1 75.7 80.65 80.67 87.91 80.8 81.8 82.9
12/06/2022 20:06:32 70.66 73.59 76.61 72.9 75.1 75.7 79.94 80.38 87.79 80.8 81.8 82.9
12/06/2022 20:06:33 72.34 72.59 76.61 72.9 75.1 75.7 82.36 81.92 87.65 80.8 81.8 82.9
12/06/2022 20:06:34 75.59 74.73 76.61 72.9 75.1 75.7 88.69 87.48 87.65 80.9 81.8 82.9
12/06/2022 20:06:35 74.35 75.16 76.61 72.9 75.1 75.7 84.53 87.16 87.65 80.9 81.8 82.9
12/06/2022 20:06:36 71.69 74.31 76.61 72.9 75.1 75.7 82.67 85.45 87.48 80.9 81.8 82.9
12/06/2022 20:06:37 75.62 74.76 76.61 72.9 75.1 75.7 82.46 84 87.48 80.9 81.8 82.9
12/06/2022 20:06:38 74.03 74.88 76.61 72.9 75.1 75.7 81.3 83.05 87.48 80.9 81.8 82.9
12/06/2022 20:06:39 72.13 74.29 76.61 73 75.1 75.7 80.01 82.05 87.48 80.9 81.8 82.9
12/06/2022 20:06:40 72.87 73.12 76.61 73 75.1 75.7 79.86 80.84 87.48 80.9 81.8 82.9
12/06/2022 20:06:41 73.45 73.57 76.61 72.8 75.1 75.7 80 80.46 87.48 80.9 81.8 82.9
12/06/2022 20:06:42 73.2 73.55 76.61 72.7 75.1 75.7 80.61 80.63 87.48 80.9 81.8 82.9
12/06/2022 20:06:43 75.31 74.92 76.61 72.7 75.1 75.7 81.27 81.23 87.48 80.8 81.8 82.9
12/06/2022 20:06:44 76.9 76.71 76.71 72.7 75.1 75.7 82.89 82.58 87.48 80.9 81.8 82.9
12/06/2022 20:06:45 74.96 76.62 76.71 72.7 75.1 75.7 82.77 82.92 87.48 80.9 81.8 82.9
12/06/2022 20:06:46 71.49 75.83 76.71 72.7 75.1 75.7 81.13 83 87.48 80.9 81.8 82.9
12/06/2022 20:06:47 72.01 73.5 76.71 72.7 75.1 75.7 82 82.2 87.48 80.9 81.8 82.9
12/06/2022 20:06:48 76.37 75.68 76.71 72.7 75.1 75.7 82.84 83.11 87.48 80.9 81.8 82.9
12/06/2022 20:06:49 74.06 75.15 76.71 72.8 75.1 75.7 82.07 82.81 87.48 80.9 81.8 82.9
12/06/2022 20:06:50 72.23 74.27 76.71 72.8 75.1 75.7 81.04 82.17 87.48 80.9 81.8 82.9
12/06/2022 20:06:51 72.82 73.28 76.71 72.8 75.1 75.7 80.98 82.01 87.48 80.9 81.8 82.9
12/06/2022 20:06:52 76.46 75.61 76.71 72.8 75.1 75.7 80.92 81.8 87.48 80.9 81.8 82.9
12/06/2022 20:06:53 73.97 75.03 76.71 72.8 75.1 75.7 81.56 81.46 87.48 80.9 81.8 82.9
12/06/2022 20:06:54 74.38 74.81 76.71 72.8 75.1 75.7 82.7 82.26 87.48 80.9 81.8 82.9
12/06/2022 20:06:55 77.37 77.15 77.15 72.8 75.1 75.7 83.1 82.91 87.48 81 81.8 82.9
12/06/2022 20:06:56 71.05 76.17 77.15 72.8 75.1 75.7 81.55 82.84 87.48 81 81.8 82.9
12/06/2022 20:06:57 74 74.32 77.15 72.8 75.1 75.7 82.05 82.39 87.48 81 81.8 82.9
12/06/2022 20:06:58 72.17 74.26 77.15 72.8 75.1 75.7 81.5 82.33 87.48 81 81.8 82.9
12/06/2022 20:06:59 72.26 73.37 77.15 72.8 75.1 75.7 80.29 81.94 87.48 81 81.8 82.9
12/06/2022 20:07:00 79.48 78.36 78.36 72.9 75.1 75.7 84.06 83.6 87.48 81 81.8 82.9
12/06/2022 20:07:01 73.22 77.79 78.36 72.9 75.1 75.7 80.72 83.09 87.48 81 81.8 82.9
12/06/2022 20:07:02 72.29 75.63 78.36 72.9 75.1 75.7 81.03 81.99 87.48 81 81.8 82.9
12/06/2022 20:07:03 76.36 75.77 78.36 72.9 75.1 75.7 82.54 82.14 87.48 81 81.8 82.9
12/06/2022 20:07:04 73.24 75.92 78.36 72.9 75.1 75.7 82.47 82.68 87.16 81 81.8 82.9
12/06/2022 20:07:05 69.51 73.82 78.36 72.9 75.1 75.7 82.61 82.84 85.45 81 81.9 82.9
12/06/2022 20:07:06 67.99 71.68 78.36 72.9 75.1 75.7 81.22 82.69 84 81 81.9 82.9
12/06/2022 20:07:07 74.34 73.12 78.36 72.9 75.1 75.7 84.44 83.81 83.81 81.1 81.9 82.9
12/06/2022 20:07:08 69.85 72.67 78.36 72.9 75.1 75.7 82.98 83.67 83.81 81.1 81.9 82.9
12/06/2022 20:07:09 73.44 73.31 78.36 72.9 75.1 75.7 84.22 84.15 84.15 81.1 81.9 82.9
12/06/2022 20:07:10 73.41 73.32 78.36 72.9 75.1 75.7 84.98 84.76 84.76 81.1 81.9 82.9
12/06/2022 20:07:11 73.81 73.98 78.36 72.9 75.1 75.7 85.11 85.28 85.28 81.1 81.9 82.9
12/06/2022 20:07:12 69.19 73.81 78.36 72.9 75.1 75.7 84.67 85 85.28 81.2 81.9 82.9
12/06/2022 20:07:13 71.22 71.64 78.36 72.9 75.1 75.7 85.59 85.58 85.58 81.2 81.9 82.9
12/06/2022 20:07:14 75.2 74.39 78.36 72.9 75.1 75.7 85.97 86.06 86.06 81.2 81.9 82.9
12/06/2022 20:07:15 74.04 74.33 78.36 73 75.1 75.7 86.93 86.84 86.84 81.3 81.9 82.9
12/06/2022 20:07:16 74.41 74.66 78.36 73 75.1 75.7 86.24 86.8 86.84 81.3 81.9 82.9
12/06/2022 20:07:17 69.02 74.18 78.36 73 75.1 75.7 84.28 86.06 86.84 81.3 81.9 82.9
12/06/2022 20:07:18 71.55 72.22 78.36 73 75.1 75.7 85.64 87.1 87.1 81.3 81.9 82.9
12/06/2022 20:07:19 69.98 71.33 78.36 73 75.1 75.7 78.12 84.6 87.1 81.3 81.9 82.9
12/06/2022 20:07:20 68.36 70.43 78.36 72.9 75.1 75.7 76.07 81.69 87.1 81.3 81.9 82.9
12/06/2022 20:07:21 61.38 69.19 78.36 72.9 75.1 75.7 76.46 79.1 87.1 81.3 81.9 82.9
12/06/2022 20:07:22 61.01 65.98 78.36 72.9 75.1 75.7 74.82 77.57 87.1 81.3 81.9 82.9
12/06/2022 20:07:23 61.44 63.58 78.36 72.9 75.1 75.7 74.15 76.1 87.1 81.3 81.9 82.9
12/06/2022 20:07:24 63.02 63.19 78.36 72.9 75.1 75.7 74.57 75.14 87.1 81.3 81.9 82.9
12/06/2022 20:07:25 64.14 64.05 78.36 72.9 75.1 75.7 74.43 74.86 87.1 81.3 81.9 82.9
12/06/2022 20:07:26 62.78 63.57 78.36 72.9 75.1 75.7 78.33 77.8 87.1 81.3 81.9 82.9
12/06/2022 20:07:27 62.72 63.4 78.36 72.8 75.1 75.7 78.25 78.54 87.1 81.3 81.9 82.9
12/06/2022 20:07:28 65.34 65.16 78.36 72.8 75.1 75.7 74.76 77.86 87.1 81.3 81.9 82.9
12/06/2022 20:07:29 65.36 65.28 78.36 72.8 75.1 75.7 79.46 78.9 87.1 81.3 81.9 82.9
12/06/2022 20:07:30 65.64 65.64 77.79 72.8 75.1 75.7 82.18 81.53 87.1 81.3 81.9 82.9
12/06/2022 20:07:31 64.98 65.68 75.92 72.8 75.1 75.7 79 81.39 87.1 81.3 81.9 82.9
12/06/2022 20:07:32 66.6 66.36 75.92 72.8 75.1 75.7 76.19 79.9 87.1 81.3 81.9 82.9
12/06/2022 20:07:33 69.38 68.25 75.92 72.8 75.1 75.7 76.85 78.19 87.1 81.3 81.9 82.9
12/06/2022 20:07:34 71.11 71.05 74.66 72.8 75.1 75.7 76.63 77.23 87.1 81.3 81.9 82.9
12/06/2022 20:07:35 83.73 82.32 82.32 73 75.1 75.7 87.43 85.84 87.1 81.3 81.9 82.9
12/06/2022 20:07:36 80.66 82.52 82.52 73 75.1 75.7 84.68 85.99 87.1 81.3 81.9 82.9
12/06/2022 20:07:37 67.81 80.04 82.52 73 75.1 75.7 76.23 84.28 87.1 81.3 81.9 82.9
12/06/2022 20:07:38 69.21 76.23 82.52 73 75.1 75.7 77.59 81.03 87.1 81.3 81.9 82.9
12/06/2022 20:07:39 75.84 75.37 82.52 73.1 75.1 75.7 80.24 80.28 87.1 81.3 81.9 82.9
12/06/2022 20:07:40 75.69 76.23 82.52 73.1 75.1 75.7 79.78 80.49 87.1 81.3 81.9 82.9
12/06/2022 20:07:41 73.9 75.25 82.52 73.1 75.1 75.7 78.94 79.75 87.1 81.3 81.9 82.9
12/06/2022 20:07:42 68.78 74.22 82.52 73.1 75.1 75.7 78.7 79.28 87.1 81.3 81.9 82.9
12/06/2022 20:07:43 70.36 72.5 82.52 73.1 75.1 75.7 77.46 78.95 87.1 81.3 81.9 82.9
12/06/2022 20:07:44 68.31 70.5 82.52 73 75.1 75.7 80.58 80.05 87.1 81.3 81.8 82.9
12/06/2022 20:07:45 70.42 70.3 82.52 73 75.1 75.7 81.52 81.11 87.1 81.3 81.8 82.9
12/06/2022 20:07:46 70.6 70.66 82.52 73 75.1 75.7 79.93 81.53 87.1 81.3 81.8 82.9
12/06/2022 20:07:47 73.8 73.63 82.52 73.1 75.1 75.7 78.16 80.13 87.1 81.3 81.8 82.9
12/06/2022 20:07:48 74.14 74.33 82.52 73 75 75.7 79.62 79.84 85.99 81.3 81.8 82.9
12/06/2022 20:07:49 72.4 74.89 82.52 73 75.1 75.7 78.45 80.23 85.99 81.3 81.8 82.9
12/06/2022 20:07:50 66.27 72.77 82.52 73 75 75.7 74.89 78.68 85.99 81.3 81.8 82.9
12/06/2022 20:07:51 72.66 72.26 82.52 73 75 75.7 79.3 78.77 85.99 81.3 81.8 82.9
12/06/2022 20:07:52 68.05 71.41 82.52 73 75 75.7 76.82 78.39 85.99 81.3 81.8 82.9
12/06/2022 20:07:53 75.95 75.03 82.52 73 75 75.7 81.23 80.42 85.99 81.3 81.8 82.9
12/06/2022 20:07:54 71.51 74.9 82.52 73 75 75.7 81.01 80.88 85.99 81.3 81.8 82.9
12/06/2022 20:07:55 66.72 73.03 82.52 73 75 75.7 79.93 80.83 85.99 81.3 81.8 82.9
12/06/2022 20:07:56 70.38 70.39 82.52 73 75 75.7 83.72 82.92 85.99 81.3 81.8 82.9
12/06/2022 20:07:57 71.38 71.12 82.52 73 75 75.7 85.12 84.52 85.99 81.3 81.8 82.9
12/06/2022 20:07:58 69.74 70.89 82.52 73 75 75.7 83.53 84.16 85.99 81.3 81.8 82.9
12/06/2022 20:07:59 67.9 70.26 82.52 73 75 75.7 82.18 83.97 85.99 81.3 81.9 82.9
12/06/2022 20:08:00 69.68 69.54 82.52 73 75 75.7 81.22 83 85.99 81.4 81.9 82.9
12/06/2022 20:08:01 73.47 72.83 82.52 73 75 75.7 80.37 82.04 85.99 81.4 81.9 82.9
12/06/2022 20:08:02 70.27 72.82 82.52 73 75 75.7 80.36 81.1 85.99 81.4 81.9 82.9
12/06/2022 20:08:03 68.34 70.96 82.52 73 75 75.7 79.95 80.74 85.99 81.4 81.9 82.9
12/06/2022 20:08:04 68.64 69.54 82.52 73 75 75.7 79.08 80.28 85.99 81.4 81.9 82.9
12/06/2022 20:08:05 68.58 68.96 82.52 73 75 75.7 78.66 79.49 85.99 81.4 81.9 82.9
12/06/2022 20:08:06 68.22 69 80.04 73 75 75.7 76.69 78.85 84.52 81.3 81.9 82.9
12/06/2022 20:08:07 67.1 68.45 76.23 72.9 75 75.7 77.83 78.04 84.52 81.3 81.9 82.9
12/06/2022 20:08:08 68.69 68.77 76.23 72.9 75 75.7 78.14 78.31 84.52 81.4 81.9 82.9
12/06/2022 20:08:09 68.44 68.56 76.23 72.9 75 75.7 78.38 78.35 84.52 81.4 81.9 82.9
12/06/2022 20:08:10 72.45 71.73 75.25 73 75 75.7 87.53 86.52 86.52 81.4 81.9 82.9
12/06/2022 20:08:11 68.66 71.77 75.03 72.9 75 75.7 85.05 86.56 86.56 81.4 81.9 82.9
12/06/2022 20:08:12 68.92 70.01 75.03 73 75 75.7 81.87 85.6 86.56 81.4 81.9 82.9
12/06/2022 20:08:13 68.59 69.23 75.03 73 75 75.7 78.64 83.44 86.56 81.4 81.9 82.9
12/06/2022 20:08:14 68.83 69.28 75.03 72.9 75 75.7 77.72 81.1 86.56 81.4 81.9 82.9
12/06/2022 20:08:15 67.36 68.89 75.03 72.9 75 75.7 78.39 79.23 86.56 81.4 81.9 82.9
12/06/2022 20:08:16 69.44 69.3 75.03 72.9 75 75.7 77.17 78.68 86.56 81.4 81.9 82.9
12/06/2022 20:08:17 70.17 70.06 75.03 72.9 75 75.7 78.08 78.34 86.56 81.4 81.9 82.9
12/06/2022 20:08:18 66.8 69.76 75.03 72.9 75 75.6 76.91 78.12 86.56 81.4 81.9 82.9
12/06/2022 20:08:19 67.89 68.21 75.03 72.9 75 75.6 77.15 77.42 86.56 81.4 81.9 82.9
12/06/2022 20:08:20 67.13 68.19 75.03 72.9 75 75.6 76.48 77.39 86.56 81.4 81.9 82.9
12/06/2022 20:08:21 67.37 67.98 75.03 72.9 75 75.6 77.7 77.57 86.56 81.4 81.9 82.9
12/06/2022 20:08:22 69.47 69 75.03 72.9 75 75.6 76.81 77.3 86.56 81.4 81.9 82.9
12/06/2022 20:08:23 67.41 68.8 74.9 72.9 75 75.6 77.64 77.56 86.56 81.4 81.9 82.9
12/06/2022 20:08:24 68.14 68.44 73.03 72.8 75 75.6 75.9 77.56 86.56 81.4 81.9 82.9
12/06/2022 20:08:25 69.5 69.39 72.83 72.8 75 75.6 77.46 77.44 86.56 81.3 81.9 82.9
12/06/2022 20:08:26 68.14 68.98 72.83 72.8 75 75.6 78.47 78.27 86.56 81.3 81.9 82.9
12/06/2022 20:08:27 69.09 69.19 72.83 72.8 75 75.6 78.81 78.69 86.56 81.3 81.9 82.9
12/06/2022 20:08:28 70.35 69.97 72.83 72.8 75 75.6 78.06 78.84 86.56 81.3 81.9 82.9
12/06/2022 20:08:29 66.47 69.56 72.83 72.8 75 75.6 76.36 78.05 86.56 81.3 81.8 82.9
12/06/2022 20:08:30 68.08 68.41 72.83 72.8 75 75.6 77.62 77.65 86.56 81.3 81.8 82.9
12/06/2022 20:08:31 68.99 68.73 72.82 72.8 75 75.6 78.59 78.15 86.56 81.3 81.8 82.9
12/06/2022 20:08:32 67.76 68.71 71.77 72.8 74.9 75.6 78.51 78.49 86.56 81.3 81.8 82.9
12/06/2022 20:08:33 68.77 68.93 71.77 72.8 74.9 75.6 79.63 79.51 86.56 81.3 81.8 82.9
12/06/2022 20:08:34 68.54 68.72 71.77 72.8 74.9 75.6 79.18 79.2 86.56 81.3 81.8 82.9
12/06/2022 20:08:35 66.59 68.59 71.77 72.8 74.9 75.6 78.04 79.25 86.56 81.3 81.8 82.9
12/06/2022 20:08:36 68.49 68.28 71.77 72.8 74.9 75.6 78.18 78.78 86.56 81.3 81.8 82.9
12/06/2022 20:08:37 66.82 68.13 71.77 72.8 74.9 75.6 78.41 78.61 86.56 81.3 81.8 82.9
12/06/2022 20:08:38 68.9 68.54 71.77 72.8 74.9 75.6 79.2 79.1 86.56 81.3 81.8 82.9
12/06/2022 20:08:39 69.09 69.33 71.77 72.8 74.9 75.6 77.07 79.21 86.56 81.3 81.8 82.9
12/06/2022 20:08:40 69.33 69.25 71.77 72.8 74.9 75.6 77.83 78.03 86.56 81.3 81.8 82.9
12/06/2022 20:08:41 70.35 70.02 70.06 72.8 74.9 75.6 78.68 78.59 85.6 81.4 81.8 82.9
12/06/2022 20:08:42 67.94 69.89 70.06 72.8 74.9 75.6 78.6 79.12 83.44 81.4 81.8 82.9
12/06/2022 20:08:43 68.08 68.95 70.06 72.8 74.9 75.6 78.84 79.11 81.1 81.4 81.8 82.9
12/06/2022 20:08:44 67.84 68.32 70.06 72.8 74.9 75.6 78.25 78.63 79.51 81.4 81.8 82.9
12/06/2022 20:08:45 67.85 68.28 70.06 72.8 74.8 75.6 78.08 78.5 79.51 81.3 81.8 82.9
12/06/2022 20:08:46 72.16 71.81 71.81 72.8 74.8 75.6 78.86 79.18 79.51 81.3 81.8 82.9
12/06/2022 20:08:47 69.03 70.71 71.81 72.8 74.8 75.6 77.76 78.49 79.51 81.3 81.8 82.9
12/06/2022 20:08:48 68.19 69.86 71.81 72.8 74.8 75.6 77.79 78.36 79.51 81.3 81.8 82.9
12/06/2022 20:08:49 67.23 68.83 71.81 72.8 74.8 75.6 77.59 78.35 79.51 81.3 81.8 82.9
12/06/2022 20:08:50 70.56 69.66 71.81 72.8 74.8 75.6 79.59 78.98 79.51 81.3 81.8 82.9
12/06/2022 20:08:51 68.84 69.56 71.81 72.8 74.8 75.6 77.86 79.16 79.51 81.3 81.8 82.9
12/06/2022 20:08:52 72.68 72.52 72.52 72.8 74.8 75.6 79.58 79.27 79.51 81.3 81.8 82.9
12/06/2022 20:08:53 69.31 71.19 72.52 72.8 74.8 75.6 78.06 79.1 79.51 81.3 81.8 82.9
12/06/2022 20:08:54 71.06 71.32 72.52 72.8 74.8 75.6 79.58 79.54 79.54 81.3 81.8 82.9
12/06/2022 20:08:55 68.27 70.72 72.52 72.8 74.8 75.6 78.13 79.22 79.54 81.3 81.8 82.9
12/06/2022 20:08:56 68.2 69.49 72.52 72.8 74.8 75.6 78.16 78.75 79.54 81.3 81.8 82.9
12/06/2022 20:08:57 70.56 70.14 72.52 72.8 74.8 75.6 78.79 78.94 79.54 81.3 81.8 82.9
12/06/2022 20:08:58 71.64 71.96 72.52 72.8 74.8 75.6 77.9 78.89 79.54 81.3 81.8 82.9
12/06/2022 20:08:59 71.09 71.38 72.52 72.8 74.8 75.6 78.8 78.71 79.54 81.3 81.8 82.9
12/06/2022 20:09:00 68.23 71.06 72.52 72.8 74.8 75.6 77.22 78.53 79.54 81.3 81.8 82.9
12/06/2022 20:09:01 68.77 69.58 72.52 72.8 74.8 75.6 77.9 78.27 79.54 81.3 81.8 82.9
12/06/2022 20:09:02 73.74 72.43 72.52 72.8 74.8 75.6 80.19 79.75 79.75 81.3 81.8 82.9
12/06/2022 20:09:03 72.59 73 73 72.8 74.8 75.6 79.24 79.56 79.75 81.3 81.8 82.9
12/06/2022 20:09:04 73.8 74.43 74.43 72.8 74.8 75.6 79.53 79.96 79.96 81.3 81.8 82.9
12/06/2022 20:09:05 68.79 72.64 74.43 72.8 74.8 75.6 77.69 79.12 79.96 81.3 81.8 82.9
12/06/2022 20:09:06 73.46 72.7 74.43 72.8 74.8 75.6 79.54 79.23 79.96 81.3 81.8 82.9
12/06/2022 20:09:07 67.32 72.59 74.43 72.8 74.8 75.6 77.07 79.1 79.96 81.3 81.8 82.9
12/06/2022 20:09:08 67.51 70.07 74.43 72.8 74.8 75.6 76.5 78.2 79.96 81.3 81.8 82.9
12/06/2022 20:09:09 71.45 70.72 74.43 72.8 74.8 75.6 78.55 78.26 79.96 81.4 81.8 82.9
12/06/2022 20:09:10 69.08 70.52 74.43 72.8 74.8 75.6 77.85 78.17 79.96 81.4 81.8 82.8
12/06/2022 20:09:11 67.49 69.52 74.43 72.9 74.8 75.6 75.98 77.82 79.96 81.4 81.8 82.8
12/06/2022 20:09:12 70.87 70.45 74.43 72.9 74.8 75.6 78.57 78.19 79.96 81.4 81.8 82.8
12/06/2022 20:09:13 73.66 72.79 74.43 72.9 74.8 75.6 80.37 79.83 79.96 81.4 81.8 82.8
12/06/2022 20:09:14 72.33 73.3 74.43 72.9 74.8 75.6 78.62 79.85 79.96 81.4 81.8 82.8
12/06/2022 20:09:15 70.26 72.53 74.43 72.9 74.8 75.6 77.39 79.05 79.96 81.4 81.7 82.8
12/06/2022 20:09:16 68.32 71.29 74.43 72.9 74.8 75.6 76.71 78.13 79.96 81.4 81.7 82.8
12/06/2022 20:09:17 67.05 69.64 74.43 72.9 74.8 75.6 76.17 77.4 79.96 81.4 81.7 82.8
12/06/2022 20:09:18 67.25 68.29 74.43 72.9 74.7 75.6 77.33 77.23 79.96 81.4 81.6 82.8
12/06/2022 20:09:19 67.49 67.72 74.43 72.9 74.7 75.6 77.37 77.4 79.96 81.4 81.4 82.8
12/06/2022 20:09:20 68.09 68.15 74.43 72.9 74.7 75.6 76.63 77.38 79.96 81.4 81.3 82.8
12/06/2022 20:09:21 68.03 68.8 74.43 72.9 74.7 75.6 77.04 77.29 79.96 81.4 81.1 82.8
12/06/2022 20:09:22 68.44 68.38 74.43 72.9 74.7 75.5 76.21 76.98 79.96 81.4 81 82.8
12/06/2022 20:09:23 67.22 68.32 74.43 72.9 74.7 75.5 75.83 76.55 79.96 81.4 81 82.8
12/06/2022 20:09:24 67.61 68.63 74.43 72.9 74.7 75.5 76.7 76.91 79.96 81.4 81 82.8
12/06/2022 20:09:25 68.86 68.45 74.43 72.9 74.7 75.5 77.45 77.33 79.96 81.4 81 82.8
12/06/2022 20:09:26 69.44 69.25 74.43 72.9 74.7 75.5 77.01 77.18 79.96 81.4 81 82.8
12/06/2022 20:09:27 67.51 69.44 74.43 72.9 74.7 75.5 76.39 77.24 79.96 81.4 81 82.8
12/06/2022 20:09:28 68.92 69.27 74.43 72.9 74.7 75.5 76.18 76.63 79.96 81.4 80.9 82.8
12/06/2022 20:09:29 77.77 76.19 76.19 73 74.7 75.5 83.17 81.42 81.42 81.4 81 82.8
12/06/2022 20:09:30 68.99 75.25 76.19 73 74.7 75.5 77.73 81.33 81.42 81.4 81 82.8
12/06/2022 20:09:31 71.98 72.69 76.19 73 74.7 75.5 79.36 79.53 81.42 81.4 80.9 82.8
12/06/2022 20:09:32 73.94 73.84 76.19 73 74.7 75.5 80.58 80.42 81.42 81.4 80.9 82.8
12/06/2022 20:09:33 68.54 73.6 76.19 73 74.7 75.5 78.76 80.28 81.42 81.4 80.9 82.8
12/06/2022 20:09:34 68.86 71.16 76.19 73 74.7 75.5 79.06 79.7 81.42 81.4 80.9 82.8
12/06/2022 20:09:35 75.18 74.29 76.19 73 74.7 75.5 80.93 80.53 81.42 81.5 80.9 82.8
12/06/2022 20:09:36 68.41 73.79 76.19 73 74.7 75.5 79.28 80.61 81.42 81.5 80.9 82.8
12/06/2022 20:09:37 68.5 71.22 76.19 73 74.7 75.5 78.33 79.71 81.42 81.5 80.9 82.8
12/06/2022 20:09:38 68.81 69.87 76.19 73 74.7 75.5 76.37 78.85 81.42 81.5 80.9 82.8
12/06/2022 20:09:39 70.72 70.22 76.19 73 74.7 75.5 78.6 78.5 81.42 81.5 80.9 82.8
12/06/2022 20:09:40 70.2 70.72 76.19 73.1 74.7 75.5 77.4 78.32 81.42 81.5 80.9 82.8
12/06/2022 20:09:41 68.42 70.01 76.19 73.1 74.7 75.5 77.67 77.85 81.42 81.5 80.9 82.8
12/06/2022 20:09:42 73.67 72.5 76.19 73.1 74.7 75.5 79.34 78.86 81.42 81.5 80.9 82.8
12/06/2022 20:09:43 73.02 73.87 76.19 73.1 74.7 75.5 78.96 79.63 81.42 81.5 80.9 82.8
12/06/2022 20:09:44 70.46 72.15 76.19 73.1 74.7 75.5 78.34 78.62 81.42 81.5 80.9 82.8
12/06/2022 20:09:45 75.14 74.52 76.19 73.1 74.7 75.5 79.99 79.96 81.42 81.5 80.9 82.8
12/06/2022 20:09:46 72.19 73.98 76.19 73.1 74.7 75.5 78.66 79.42 81.42 81.5 80.9 82.8
12/06/2022 20:09:47 68.12 72.38 76.19 73.1 74.7 75.5 77.69 78.73 81.42 81.5 80.9 82.8
12/06/2022 20:09:48 66.97 70.28 76.19 73.1 74.7 75.5 77.24 78.1 81.42 81.5 80.9 82.8
12/06/2022 20:09:49 70.55 70.17 76.19 73.1 74.7 75.5 78.16 78.05 81.42 81.5 80.9 82.8
12/06/2022 20:09:50 75.76 74.54 76.19 73.2 74.7 75.5 80.97 80.1 81.42 81.5 80.9 82.8
12/06/2022 20:09:51 71.65 74.46 76.19 73.2 74.7 75.5 78.99 80.07 81.42 81.5 80.9 82.8
12/06/2022 20:09:52 73.44 73.62 76.19 73.2 74.7 75.5 78.27 79.3 81.42 81.5 80.9 82.8
12/06/2022 20:09:53 69.46 73.62 76.19 73.2 74.7 75.5 79.93 79.86 81.42 81.4 80.9 82.8
12/06/2022 20:09:54 69.48 71.64 76.19 73.2 74.7 75.5 79.59 79.78 81.42 81.5 80.9 82.8
12/06/2022 20:09:55 68.74 70.1 76.19 73.2 74.7 75.5 77.42 79.64 81.42 81.5 80.9 82.8
12/06/2022 20:09:56 74.77 74.07 76.19 73.2 74.7 75.5 79.65 79.49 81.42 81.5 80.9 82.8
12/06/2022 20:09:57 71.15 74.07 76.19 73.2 74.7 75.5 79.77 79.95 81.42 81.5 80.9 82.8
12/06/2022 20:09:58 67.11 72.03 76.19 73.2 74.7 75.5 76.23 79.43 81.42 81.5 80.9 82.8
12/06/2022 20:09:59 69.35 70.77 75.25 73.2 74.7 75.5 76.37 77.68 81.33 81.5 80.9 82.8
12/06/2022 20:10:00 73 72.13 74.54 73.2 74.7 75.5 81.01 80.03 80.61 81.5 80.9 82.8
12/06/2022 20:10:01 71.67 72.44 74.54 73.2 74.7 75.5 79.27 80.12 80.61 81.5 80.9 82.8
12/06/2022 20:10:02 74.31 74.09 74.54 73.2 74.7 75.5 79.41 79.69 80.61 81.5 80.9 82.8
12/06/2022 20:10:03 77.47 76.98 76.98 73.3 74.7 75.5 82.21 81.68 81.68 81.5 80.9 82.8
12/06/2022 20:10:04 72.77 76.26 76.98 73.3 74.7 75.5 79.29 81.31 81.68 81.5 80.9 82.8
12/06/2022 20:10:05 70.19 74.17 76.98 73.3 74.7 75.5 77.73 80.04 81.68 81.5 80.9 82.8
12/06/2022 20:10:06 70.44 72.13 76.98 73.3 74.7 75.5 77.94 78.81 81.68 81.5 80.9 82.8
12/06/2022 20:10:07 70.48 71.12 76.98 73.3 74.6 75.5 78.37 78.38 81.68 81.5 80.9 82.8
12/06/2022 20:10:08 72.19 72.01 76.98 73.2 74.6 75.5 80 79.6 81.68 81.5 80.9 82.8
12/06/2022 20:10:09 68.82 71.45 76.98 73.2 74.6 75.5 78.61 79.42 81.68 81.5 80.9 82.8
12/06/2022 20:10:10 68.27 69.92 76.98 73.2 74.6 75.5 78.1 78.93 81.68 81.5 80.9 82.8
12/06/2022 20:10:11 67.47 68.79 76.98 73.2 74.6 75.5 77.16 78.44 81.68 81.5 80.9 82.8
12/06/2022 20:10:12 77.11 75.75 76.98 73.3 74.6 75.5 82.31 81.32 81.68 81.5 80.9 82.8
12/06/2022 20:10:13 74.73 76.02 76.98 73.3 74.6 75.5 79.92 81.37 81.68 81.5 80.9 82.8
12/06/2022 20:10:14 69.09 74.81 76.98 73.3 74.6 75.5 75.96 80.16 81.68 81.5 80.9 82.8
12/06/2022 20:10:15 80.69 79.85 79.85 73.3 74.6 75.5 83.5 82.95 82.95 81.5 80.9 82.8
12/06/2022 20:10:16 83.73 83.06 83.06 73.5 74.7 75.5 84.96 84.49 84.49 81.5 80.9 82.8
12/06/2022 20:10:17 82.92 85 85 73.6 74.7 75.6 83.91 85.88 85.88 81.5 80.9 82.8
12/06/2022 20:10:18 82.68 82.82 85 73.6 74.7 75.6 85.72 85.33 85.88 81.5 80.9 82.8
12/06/2022 20:10:19 80.92 82.81 85 73.7 74.8 75.6 84.33 85.33 85.88 81.5 80.9 82.8
12/06/2022 20:10:20 74.94 82.19 85 73.7 74.8 75.6 79.49 85.19 85.88 81.5 80.9 82.8
12/06/2022 20:10:21 68.13 78.73 85 73.6 74.7 75.6 76.41 82.25 85.88 81.5 80.9 82.8
12/06/2022 20:10:22 69.05 75.09 85 73.6 74.7 75.6 77.39 79.58 85.88 81.5 80.9 82.8
12/06/2022 20:10:23 70.53 72.41 85 73.6 74.7 75.6 78.4 78.61 85.88 81.5 80.9 82.8
12/06/2022 20:10:24 74.79 74.39 85 73.6 74.8 75.6 80.54 80.14 85.88 81.5 80.9 82.8
12/06/2022 20:10:25 72.32 75.1 85 73.5 74.7 75.6 79.02 80.52 85.88 81.5 80.9 82.8
12/06/2022 20:10:26 69.38 72.83 85 73.5 74.7 75.6 77.51 79.25 85.88 81.4 80.9 82.8
12/06/2022 20:10:27 66.12 70.92 85 73.5 74.7 75.6 75.31 78.25 85.88 81.4 80.9 82.8
12/06/2022 20:10:28 67.99 68.56 85 73.5 74.7 75.6 76.8 77.05 85.88 81.4 80.9 82.8
12/06/2022 20:10:29 66.78 68.15 85 73.4 74.7 75.6 76.7 77.03 85.88 81.4 80.9 82.8
12/06/2022 20:10:30 67.22 67.73 85 73.4 74.6 75.6 75.81 76.86 85.88 81.4 80.9 82.8
12/06/2022 20:10:31 68.9 68.83 85 73.4 74.6 75.6 77.02 77 85.88 81.4 80.9 82.8
12/06/2022 20:10:32 67.99 68.22 85 73.4 74.6 75.6 76.64 76.94 85.88 81.4 80.9 82.8
12/06/2022 20:10:33 67.88 68.34 85 73.3 74.6 75.6 76.13 76.79 85.88 81.4 80.9 82.8
12/06/2022 20:10:34 70.84 70.16 85 73.3 74.6 75.6 79.15 78.28 85.88 81.4 80.9 82.8
12/06/2022 20:10:35 70.77 70.87 85 73.3 74.6 75.6 77.95 78.29 85.88 81.3 80.9 82.8
12/06/2022 20:10:36 70.47 70.82 85 73.3 74.6 75.6 77.38 78.36 85.88 81.3 80.9 82.8
12/06/2022 20:10:37 74.79 74.51 85 73.3 74.6 75.6 79.26 79.27 85.88 81.3 80.9 82.8
12/06/2022 20:10:38 70.16 74.07 85 73.2 74.6 75.6 78.15 78.91 85.88 81.3 80.9 82.8
12/06/2022 20:10:39 70.49 72.15 85 73.2 74.5 75.6 77.37 78.51 85.88 81.3 80.9 82.8
12/06/2022 20:10:40 69.23 71.4 85 73.2 74.5 75.6 78.73 78.68 85.88 81.3 80.9 82.8
12/06/2022 20:10:41 68.72 69.93 85 73.2 74.5 75.6 77.95 78.36 85.88 81.2 80.9 82.8
12/06/2022 20:10:42 66.59 69.25 85 73.2 74.5 75.6 77.67 78.3 85.88 81.2 80.9 82.8
12/06/2022 20:10:43 66.81 67.99 85 73.1 74.5 75.6 78.36 78.51 85.88 81.2 80.8 82.8
12/06/2022 20:10:44 71.76 71.36 85 73.1 74.5 75.6 78.99 78.93 85.88 81.2 80.8 82.8
12/06/2022 20:10:45 68.76 71.29 85 73.1 74.5 75.5 79.1 79.09 85.88 81.2 80.8 82.8
12/06/2022 20:10:46 80.24 79.38 85 73.1 74.5 75.5 83.89 83.11 85.88 81.2 80.9 82.8
12/06/2022 20:10:47 68.95 78.46 82.82 73 74.5 75.5 82.43 83.34 85.33 81.2 80.9 82.8
12/06/2022 20:10:48 69.41 74.91 82.81 73 74.5 75.5 79.76 82.21 85.33 81.1 80.8 82.8
12/06/2022 20:10:49 70.41 72.44 82.19 73 74.4 75.5 84.83 84.11 85.19 81.1 80.8 82.8
12/06/2022 20:10:50 71.23 71.71 79.38 73 74.4 75.5 80.3 84.11 84.11 81.1 80.8 82.8
12/06/2022 20:10:51 70.77 71.29 79.38 73 74.4 75.5 78.96 81.9 84.11 81.1 80.8 82.8
12/06/2022 20:10:52 69.87 71.29 79.38 72.9 74.4 75.5 77.72 80.33 84.11 81.1 80.8 82.8
12/06/2022 20:10:53 71.45 71.12 79.38 72.9 74.4 75.5 78.57 78.97 84.11 81.1 80.8 82.8
12/06/2022 20:10:54 70.56 71.14 79.38 72.9 74.4 75.5 78.66 79.13 84.11 81 80.9 82.8
12/06/2022 20:10:55 72.54 72.77 79.38 72.9 74.4 75.5 79.41 79.26 84.11 81 80.8 82.8
12/06/2022 20:10:56 71.21 71.85 79.38 72.9 74.4 75.5 78.29 79.08 84.11 80.9 80.8 82.8
12/06/2022 20:10:57 69.29 71.35 79.38 72.8 74.3 75.5 79.53 79.46 84.11 80.9 80.8 82.8
12/06/2022 20:10:58 71.35 71.66 79.38 72.8 74.3 75.5 80.17 80.43 84.11 80.9 80.8 82.8
12/06/2022 20:10:59 68.65 70.63 79.38 72.8 74.2 75.5 79.98 80.09 84.11 80.8 80.8 82.8
12/06/2022 20:11:00 70.16 70.04 79.38 72.8 74.2 75.5 79.33 80.03 84.11 80.8 80.8 82.8
12/06/2022 20:11:01 71.02 71.95 79.38 72.8 74.2 75.5 77.96 79.74 84.11 80.8 80.8 82.8
12/06/2022 20:11:02 69.16 70.03 79.38 72.8 74.2 75.5 76.66 78.53 84.11 80.7 80.8 82.7
12/06/2022 20:11:03 72.8 72.58 79.38 72.8 74.1 75.5 79.44 79.12 84.11 80.6 80.8 82.7
12/06/2022 20:11:04 67.77 72.05 79.38 72.7 74.1 75.5 76.5 78.97 84.11 80.6 80.8 82.7
12/06/2022 20:11:05 73.79 73.5 79.38 72.7 74.1 75.5 80.21 79.75 84.11 80.6 80.8 82.7
12/06/2022 20:11:06 67.69 72.75 79.38 72.7 74.1 75.5 78.69 79.47 84.11 80.5 80.8 82.7
12/06/2022 20:11:07 75.91 74.9 79.38 72.7 74.1 75.5 80.43 80.36 84.11 80.5 80.8 82.7
12/06/2022 20:11:08 69.15 74.43 79.38 72.7 74.1 75.5 76.55 79.92 84.11 80.4 80.7 82.7
12/06/2022 20:11:09 66.9 71.72 79.38 72.7 74.1 75.5 77.41 78.1 84.11 80.4 80.7 82.7
12/06/2022 20:11:10 64.92 69.5 79.38 72.7 74 75.5 76.1 77.84 84.11 80.4 80.7 82.7
12/06/2022 20:11:11 66.34 67.15 79.38 72.7 74 75.5 76.82 77.54 84.11 80.4 80.7 82.7
12/06/2022 20:11:12 77.86 76.48 79.38 72.7 74 75.5 81.17 80.31 84.11 80.4 80.7 82.7
12/06/2022 20:11:13 74.69 76.74 79.38 72.7 74 75.5 79.18 80.58 84.11 80.4 80.7 82.8
12/06/2022 20:11:14 73.15 75.89 79.38 72.7 74 75.5 77.41 79.94 84.11 80.4 80.7 82.8
12/06/2022 20:11:15 84.1 82.63 82.63 72.8 74 75.5 85.08 83.85 84.11 80.4 80.7 82.8
12/06/2022 20:11:16 78.6 82.25 82.63 72.9 74 75.5 80.22 83.39 84.11 80.4 80.7 82.8
12/06/2022 20:11:17 69.06 79.99 82.63 72.9 74 75.5 74.98 81.47 84.11 80.4 80.7 82.8
12/06/2022 20:11:18 84.96 84.03 84.03 73.1 74.1 75.5 87.75 86.53 86.53 80.5 80.7 82.8
12/06/2022 20:11:19 81.8 83.25 84.03 73.2 74.1 75.5 83.9 85.59 86.53 80.5 80.7 82.8
12/06/2022 20:11:20 70.42 81.64 84.03 73.2 74.1 75.5 76.19 84.13 86.53 80.5 80.7 82.8
12/06/2022 20:11:21 74.61 77.86 84.03 73.2 74.1 75.5 79.28 80.87 86.53 80.5 80.7 82.8
12/06/2022 20:11:22 75.63 78.22 84.03 73.2 74.1 75.5 80.01 81.94 86.53 80.5 80.7 82.8
12/06/2022 20:11:23 75.64 76.36 84.03 73.2 74.1 75.5 80.07 80.4 86.53 80.5 80.7 82.8
12/06/2022 20:11:24 75.38 77.13 84.03 73.2 74.1 75.5 80.91 81.4 86.53 80.5 80.7 82.8
12/06/2022 20:11:25 79.53 78.82 84.03 73.2 74.1 75.5 82.75 82.32 86.53 80.5 80.7 82.8
12/06/2022 20:11:26 72.03 77.53 84.03 73.2 74.1 75.5 78.35 81.42 86.53 80.4 80.7 82.8
12/06/2022 20:11:27 78.12 77.42 84.03 73.3 74.1 75.5 81.79 81.36 86.53 80.4 80.7 82.8
12/06/2022 20:11:28 76.03 77.36 84.03 73.3 74.1 75.5 80.51 81.3 86.53 80.4 80.8 82.8
12/06/2022 20:11:29 74.59 76.57 84.03 73.3 74.2 75.5 78.45 80.65 86.53 80.4 80.8 82.8
12/06/2022 20:11:30 73.05 75.07 84.03 73.3 74.2 75.5 78.64 79.52 86.53 80.4 80.8 82.8
12/06/2022 20:11:31 73.64 73.96 84.03 73.3 74.2 75.5 78.87 78.94 86.53 80.4 80.8 82.8
12/06/2022 20:11:32 73.31 74.35 84.03 73.3 74.2 75.5 79.61 79.67 86.53 80.4 80.8 82.8
12/06/2022 20:11:33 72 73.72 84.03 73.3 74.2 75.5 79.17 79.36 86.53 80.4 80.8 82.8
12/06/2022 20:11:34 72.07 72.35 84.03 73.3 74.2 75.5 79.65 79.69 86.53 80.3 80.8 82.8
12/06/2022 20:11:35 70.64 72.48 84.03 73.3 74.1 75.5 78.87 79.99 86.53 80.3 80.8 82.8
12/06/2022 20:11:36 78.22 77.44 84.03 73.3 74.2 75.5 82.1 81.57 86.53 80.3 80.8 82.8
12/06/2022 20:11:37 73.99 77.41 84.03 73.3 74.2 75.5 80.15 81.53 86.53 80.3 80.8 82.8
12/06/2022 20:11:38 73.17 75.84 84.03 73.3 74.2 75.5 79.81 81.22 86.53 80.3 80.8 82.8
12/06/2022 20:11:39 76.68 76.55 84.03 73.3 74.2 75.5 79.89 80.17 86.53 80.3 80.8 82.8
12/06/2022 20:11:40 85.48 84.19 84.19 73.5 74.2 75.5 86.45 85.4 86.53 80.3 80.8 82.8
12/06/2022 20:11:41 76.06 83.07 84.19 73.6 74.2 75.5 80.37 84.39 86.53 80.3 80.8 82.8
12/06/2022 20:11:42 73.23 80.2 84.19 73.6 74.2 75.5 78.77 82.47 86.53 80.3 80.8 82.8
12/06/2022 20:11:43 77.78 78.77 84.19 73.6 74.2 75.5 82.66 82.6 86.53 80.3 80.8 82.8
12/06/2022 20:11:44 69.23 77.28 84.19 73.5 74.2 75.5 79.25 81.8 86.53 80.3 80.8 82.8
12/06/2022 20:11:45 74.51 75.1 84.19 73.5 74.2 75.5 79.58 80.54 86.53 80.3 80.8 82.8
12/06/2022 20:11:46 70.71 74.35 84.19 73.5 74.2 75.5 79.25 79.94 86.53 80.3 80.8 82.7
12/06/2022 20:11:47 69.18 72.54 84.19 73.5 74.2 75.5 81.1 81.02 86.53 80.3 80.8 82.7
12/06/2022 20:11:48 73.14 72.7 84.19 73.5 74.2 75.5 78.5 80.52 85.59 80.3 80.8 82.7
12/06/2022 20:11:49 70.43 72.53 84.19 73.5 74.2 75.5 77.38 79.44 85.4 80.3 80.8 82.7
12/06/2022 20:11:50 75.44 74.93 84.19 73.5 74.3 75.5 82.35 81.62 85.4 80.3 80.8 82.7
12/06/2022 20:11:51 70.52 74.75 84.19 73.5 74.3 75.5 79.73 81.53 85.4 80.3 80.8 82.7
12/06/2022 20:11:52 82.51 81.59 84.19 73.6 74.3 75.5 85.08 84.45 85.4 80.3 80.8 82.7
12/06/2022 20:11:53 76.35 81.72 84.19 73.6 74.3 75.5 80.93 84.5 85.4 80.3 80.8 82.7
12/06/2022 20:11:54 72.09 78.77 84.19 73.6 74.3 75.5 78.04 82.47 85.4 80.3 80.8 82.7
12/06/2022 20:11:55 70.79 75.81 84.19 73.6 74.3 75.5 77.83 80.18 85.4 80.3 80.8 82.7
12/06/2022 20:11:56 77.54 76.42 84.19 73.6 74.3 75.5 81.47 80.65 85.4 80.3 80.8 82.7
12/06/2022 20:11:57 76.59 76.77 84.19 73.6 74.3 75.6 81.53 81.27 85.4 80.3 80.8 82.7
12/06/2022 20:11:58 80.42 80.32 84.19 73.7 74.3 75.6 83.04 83.28 85.4 80.3 80.8 82.7
12/06/2022 20:11:59 75.14 78.32 84.19 73.7 74.3 75.6 80.31 81.75 85.4 80.3 80.8 82.7
12/06/2022 20:12:00 80.74 79.99 84.19 73.7 74.3 75.6 84.65 83.9 85.4 80.3 80.8 82.7
12/06/2022 20:12:01 83.79 83.71 84.19 73.8 74.4 75.6 85.46 85.76 85.76 80.3 80.8 82.7
12/06/2022 20:12:02 83.11 83.41 84.19 74 74.4 75.6 85.32 85.62 85.76 80.3 80.8 82.7
12/06/2022 20:12:03 79.04 83.77 84.19 74 74.4 75.6 81.78 85.79 85.79 80.3 80.7 82.7
12/06/2022 20:12:04 72.99 80.28 84.19 74 74.4 75.6 79.48 82.83 85.79 80.3 80.7 82.7
12/06/2022 20:12:05 77.15 78.84 84.19 74 74.4 75.6 81.28 82.28 85.79 80.3 80.7 82.7
12/06/2022 20:12:06 76.81 77.41 84.19 74 74.4 75.6 81.93 81.95 85.79 80.3 80.7 82.7
12/06/2022 20:12:07 70.04 76.84 84.19 74 74.4 75.6 76.95 81.6 85.79 80.3 80.7 82.7
12/06/2022 20:12:08 75.09 74.96 84.19 74 74.4 75.6 81.83 81.1 85.79 80.3 80.7 82.7
12/06/2022 20:12:09 77.51 77.37 84.19 74 74.4 75.6 82.26 82.35 85.79 80.3 80.7 82.7
12/06/2022 20:12:10 82.24 81.67 83.77 74.1 74.5 75.6 84.39 84.2 85.79 80.2 80.7 82.7
12/06/2022 20:12:11 84.86 84.33 84.33 74.3 74.5 75.6 86.78 86.34 86.34 80.3 80.7 82.7
12/06/2022 20:12:12 81.91 84.87 84.87 74.4 74.5 75.6 84.55 86.63 86.63 80.3 80.7 82.7
12/06/2022 20:12:13 87.1 85.91 85.91 74.6 74.6 75.6 88.04 87.21 87.21 80.3 80.7 82.7
12/06/2022 20:12:14 84.91 86.1 86.1 74.8 74.7 75.6 86.83 87.52 87.52 80.3 80.7 82.7
12/06/2022 20:12:15 79.78 85.34 86.1 74.8 74.7 75.6 83.05 87 87.52 80.3 80.7 82.7
12/06/2022 20:12:16 68.42 82.35 86.1 74.8 74.7 75.6 77.15 84.66 87.52 80.2 80.7 82.7
12/06/2022 20:12:17 68.24 78.38 86.1 74.8 74.7 75.6 79.19 81.56 87.52 80.2 80.7 82.7
12/06/2022 20:12:18 68.87 74.84 86.1 74.8 74.7 75.6 79.15 80.27 87.52 80.2 80.7 82.7
12/06/2022 20:12:19 68.15 72.1 86.1 74.8 74.7 75.6 77.71 79.65 87.52 80.2 80.7 82.7
12/06/2022 20:12:20 67.58 69.98 86.1 74.8 74.7 75.6 78.65 78.8 87.52 80.2 80.7 82.7
12/06/2022 20:12:21 66.95 68.66 86.1 74.8 74.7 75.6 78.15 78.55 87.52 80.2 80.7 82.7
12/06/2022 20:12:22 76.56 76.18 86.1 74.8 74.7 75.6 81.81 81.43 87.52 80.2 80.7 82.7
12/06/2022 20:12:23 87.89 85.68 86.1 75.1 74.8 75.6 89.13 87.23 87.52 80.3 80.8 82.7
12/06/2022 20:12:24 87.16 86.8 86.8 75.3 74.8 75.6 88.55 88.18 88.18 80.4 80.8 82.7
12/06/2022 20:12:25 81.01 86.58 86.8 75.4 74.9 75.6 84.51 88.03 88.18 80.4 80.8 82.7
12/06/2022 20:12:26 76.62 83.92 86.8 75.4 74.9 75.6 83.19 86.12 88.18 80.4 80.8 82.7
12/06/2022 20:12:27 76.9 80.76 86.8 75.4 74.9 75.6 84.43 84.96 88.18 80.5 80.8 82.7
12/06/2022 20:12:28 75.23 79.91 86.8 75.4 74.9 75.6 84.26 85.72 88.18 80.5 80.8 82.7
12/06/2022 20:12:29 70.44 76.86 86.8 75.4 74.9 75.6 83.72 84.29 88.18 80.5 80.8 82.7
12/06/2022 20:12:30 70.77 74.06 86.8 75.4 74.9 75.6 80.91 84.07 88.18 80.5 80.8 82.7
12/06/2022 20:12:31 71.48 72.33 86.8 75.4 74.9 75.6 79.83 82.3 88.18 80.5 80.8 82.7
12/06/2022 20:12:32 71.08 72.02 86.8 75.4 74.8 75.6 79.1 80.85 88.18 80.5 80.8 82.7
12/06/2022 20:12:33 76.05 75.83 86.8 75.4 74.8 75.6 81.21 81.15 88.18 80.5 80.8 82.7
12/06/2022 20:12:34 81.81 80.69 86.8 75.5 74.8 75.6 84.6 83.91 88.18 80.6 80.8 82.7
12/06/2022 20:12:35 84.41 83.84 86.8 75.5 74.8 75.6 86.45 86.01 88.18 80.5 80.8 82.7
12/06/2022 20:12:36 72.04 82.88 86.8 75.5 74.8 75.6 78.92 85.29 88.18 80.5 80.8 82.7
12/06/2022 20:12:37 81.02 80.87 86.8 75.5 74.8 75.6 83.35 83.43 88.18 80.5 80.8 82.7
12/06/2022 20:12:38 89.75 88.86 88.86 75.9 74.9 75.7 91.41 90.6 90.6 80.7 80.9 82.7
12/06/2022 20:12:39 80.64 88.82 88.86 75.9 75 75.7 83.06 90.55 90.6 80.7 80.9 82.7
12/06/2022 20:12:40 73.48 85.35 88.86 75.9 74.9 75.7 78.04 87.23 90.6 80.7 80.9 82.7
12/06/2022 20:12:41 76 81.49 88.86 75.9 75 75.7 79.05 83.7 90.6 80.7 80.9 82.7
12/06/2022 20:12:42 76.85 79.98 88.86 75.9 74.9 75.7 80.2 82.41 90.6 80.7 80.9 82.7
12/06/2022 20:12:43 71.08 77.47 88.86 75.9 74.9 75.7 76.35 80.44 90.6 80.7 80.9 82.7
12/06/2022 20:12:44 71.67 74.54 88.86 75.9 74.9 75.7 77.26 78.35 90.6 80.7 80.8 82.7
12/06/2022 20:12:45 71.99 73.84 88.86 75.9 74.9 75.7 77.36 78.37 90.6 80.7 80.8 82.7
12/06/2022 20:12:46 68.23 72.12 88.86 75.9 74.9 75.7 76.48 77.33 90.6 80.7 80.8 82.7
12/06/2022 20:12:47 68.67 70.27 88.86 75.9 74.9 75.7 76.21 76.86 90.6 80.7 80.8 82.7
12/06/2022 20:12:48 68.29 69.23 88.86 75.9 74.9 75.7 75.95 76.58 90.6 80.7 80.8 82.7
12/06/2022 20:12:49 68.61 68.81 88.86 75.9 74.9 75.7 77.05 77 90.6 80.7 80.8 82.7
12/06/2022 20:12:50 70.39 70.02 88.86 75.9 74.9 75.7 77.61 77.42 90.6 80.7 80.8 82.7
12/06/2022 20:12:51 68.86 69.6 88.86 75.9 74.9 75.7 79.04 78.89 90.6 80.7 80.8 82.6
12/06/2022 20:12:52 68.62 69.44 88.86 75.9 74.9 75.7 76.88 78.32 90.6 80.7 80.8 82.6
12/06/2022 20:12:53 77.27 76.59 88.86 75.9 74.9 75.7 82.56 81.97 90.6 80.7 80.8 82.6
12/06/2022 20:12:54 75.99 77.33 88.86 75.9 74.9 75.7 79.92 81.95 90.6 80.7 80.8 82.6
12/06/2022 20:12:55 69.39 75.82 88.86 75.9 74.9 75.7 75.88 80.59 90.6 80.7 80.8 82.6
12/06/2022 20:12:56 71.39 72.92 88.86 75.9 74.9 75.7 78.33 78.41 90.6 80.7 80.8 82.6
12/06/2022 20:12:57 74.55 73.98 88.86 75.9 74.9 75.7 80.31 79.84 90.6 80.6 80.8 82.6
12/06/2022 20:12:58 70.75 73.79 88.86 75.9 74.9 75.7 80.08 80.04 90.6 80.6 80.8 82.6
12/06/2022 20:12:59 76.39 75.91 88.86 76 74.9 75.7 82.76 82.32 90.6 80.6 80.8 82.6
12/06/2022 20:13:00 74.31 75.99 88.86 76 74.9 75.7 80.47 82.33 90.6 80.6 80.8 82.6
12/06/2022 20:13:01 70.96 75.15 88.86 76 74.9 75.7 78.71 81.44 90.6 80.6 80.8 82.6
12/06/2022 20:13:02 75.32 74.99 88.86 76 74.9 75.7 80.67 80.69 90.6 80.6 80.8 82.6
12/06/2022 20:13:03 85.63 83.82 88.86 76.1 74.9 75.7 87.94 86.6 90.6 80.7 80.9 82.6
12/06/2022 20:13:04 79.07 83.87 88.86 76.1 74.9 75.7 83.79 86.82 90.6 80.7 80.9 82.6
12/06/2022 20:13:05 79 82.09 88.86 76.1 75 75.7 82.71 85.37 90.6 80.7 80.9 82.6
12/06/2022 20:13:06 74.07 79.89 88.86 76.1 75 75.7 79.13 83.53 90.6 80.7 80.9 82.6
12/06/2022 20:13:07 79.82 79.6 88.86 76.2 75 75.7 82.6 82.42 90.6 80.7 80.9 82.6
12/06/2022 20:13:08 90.94 89.04 89.04 76.6 75.1 75.7 91.93 90.17 90.55 80.9 80.9 82.6
12/06/2022 20:13:09 88.3 88.82 89.04 76.8 75.2 75.7 89.26 90 90.17 81 81 82.6
12/06/2022 20:13:10 83.51 89.14 89.14 76.9 75.2 75.8 85.76 90.26 90.26 81 81 82.6
12/06/2022 20:13:11 80.99 85.66 89.14 76.9 75.2 75.8 83.81 87.2 90.26 81 81 82.6
12/06/2022 20:13:12 82.18 83.76 89.14 76.9 75.3 75.8 84.26 85.62 90.26 81 81 82.6
12/06/2022 20:13:13 76.1 82.74 89.14 77 75.3 75.8 81.59 84.79 90.26 81 81 82.6
12/06/2022 20:13:14 68.52 79.6 89.14 77 75.3 75.8 80.4 82.83 90.26 81 81 82.6
12/06/2022 20:13:15 70.51 75.9 89.14 77 75.2 75.8 80.04 81.6 90.26 81 81 82.6
12/06/2022 20:13:16 70.16 73.83 89.14 77 75.2 75.8 78.94 80.85 90.26 81 81 82.6
12/06/2022 20:13:17 75.39 74.66 89.14 77 75.2 75.8 81.27 81.08 90.26 81 81 82.6
12/06/2022 20:13:18 76.88 76.19 89.14 77 75.3 75.8 82.16 81.71 90.26 81 81 82.6
12/06/2022 20:13:19 73.2 75.9 89.14 77 75.3 75.8 79.34 81.65 90.26 81 81 82.6
12/06/2022 20:13:20 68.33 74.19 89.14 77 75.3 75.8 77.5 80.36 90.26 81 81 82.6
12/06/2022 20:13:21 69.4 71.5 89.14 77 75.3 75.8 77.5 78.84 90.26 81 81 82.6
12/06/2022 20:13:22 71.74 71.51 89.14 77 75.3 75.8 78.03 78.12 90.26 81 81 82.6
12/06/2022 20:13:23 72.15 72.34 89.14 77 75.3 75.8 79.02 78.91 90.26 81 81 82.6
12/06/2022 20:13:24 68.91 71.85 89.14 77 75.3 75.8 77.48 78.85 90.26 81 81 82.6
12/06/2022 20:13:25 66.66 70.08 89.14 77 75.3 75.8 77.89 78.06 90.26 81 81 82.6
12/06/2022 20:13:26 77.5 76.02 89.14 77 75.3 75.8 81.7 80.78 90.26 81 81 82.6
12/06/2022 20:13:27 71.62 75.98 89.14 77 75.3 75.8 78.63 80.86 90.26 81 81 82.6
12/06/2022 20:13:28 71.15 73.72 89.14 77 75.3 75.8 79.43 79.74 90.26 81 81 82.6
12/06/2022 20:13:29 70.31 72.35 89.14 77 75.3 75.8 76.11 79.65 90.26 81 81 82.6
12/06/2022 20:13:30 72.01 71.9 89.14 77 75.3 75.8 76.81 77.74 90.26 81 81 82.6
12/06/2022 20:13:31 69.86 71.82 89.14 77 75.3 75.8 76.8 77.37 90.26 81 81 82.6
12/06/2022 20:13:32 70.27 70.88 89.14 77 75.3 75.7 76.88 77.06 90.26 81 81 82.6
12/06/2022 20:13:33 70.68 70.72 89.14 77 75.3 75.7 76.44 76.93 90.26 81 81 82.6
12/06/2022 20:13:34 70.9 70.94 89.14 77 75.3 75.7 77.46 77.42 90.26 81 81 82.6
12/06/2022 20:13:35 72.68 72.77 89.14 77 75.3 75.7 81.55 80.98 90.26 81 81 82.6
12/06/2022 20:13:36 79.79 78.55 89.14 77 75.2 75.8 86.29 84.98 90.26 81.1 81 82.6
12/06/2022 20:13:37 77.14 78.59 89.14 77.1 75.2 75.8 82.43 84.7 90.26 81.1 81 82.6
12/06/2022 20:13:38 70.05 77.72 89.14 77.1 75.2 75.8 78.62 83.49 90.26 81.1 81 82.6
12/06/2022 20:13:39 69.07 74.62 89.14 77.1 75.2 75.8 76.67 81.12 90.26 81.1 80.9 82.6
12/06/2022 20:13:40 75.04 74.43 85.66 77.1 75.2 75.8 80.05 79.88 87.2 81.1 80.9 82.6
12/06/2022 20:13:41 67.59 73.89 83.76 77.1 75.2 75.8 76.42 79.68 85.62 81.1 80.9 82.6
12/06/2022 20:13:42 67.42 71.09 82.74 77.1 75.2 75.7 77.53 78.01 84.98 81.1 80.9 82.6
12/06/2022 20:13:43 69.1 69.29 79.6 77.1 75.2 75.7 80.07 79.48 84.98 81.1 80.9 82.6
12/06/2022 20:13:44 70.5 70.2 78.59 77.1 75.2 75.7 79.08 79.7 84.98 81.1 80.9 82.6
12/06/2022 20:13:45 70.76 70.75 78.59 77.1 75.2 75.7 79.33 79.52 84.98 81.1 80.9 82.6
12/06/2022 20:13:46 69.9 71.01 78.59 77.1 75.2 75.7 79.39 79.6 84.98 81.1 80.9 82.6
12/06/2022 20:13:47 69.58 70.2 78.59 77.1 75.2 75.7 80.32 80.2 84.98 81.1 80.9 82.6
12/06/2022 20:13:48 70.25 70.34 78.59 77.1 75.1 75.7 78.5 80.02 84.98 81.1 80.9 82.6
12/06/2022 20:13:49 70.49 70.43 78.59 77.1 75.1 75.7 78.86 79.22 84.98 81.1 80.9 82.6
12/06/2022 20:13:50 73.8 72.66 78.59 77.1 75.1 75.7 80.76 80.21 84.98 81.1 80.9 82.6
12/06/2022 20:13:51 72.13 73.04 78.59 77.1 75.1 75.7 78.67 80.22 84.98 81.1 80.9 82.6
12/06/2022 20:13:52 71.55 72.23 78.59 77.1 75.1 75.7 77.98 79.27 84.98 81.1 80.9 82.5
12/06/2022 20:13:53 74.11 73.98 78.59 77.1 75.1 75.7 90.71 90.1 90.1 81.2 81 82.6
12/06/2022 20:13:54 69.35 73.2 78.59 77.1 75.1 75.7 78.67 88.3 90.1 81.2 81 82.5
12/06/2022 20:13:55 67.86 71.16 78.59 77.1 75.1 75.7 77.48 84.74 90.1 81.2 81 82.5
12/06/2022 20:13:56 69.13 69.61 78.59 77.1 75.1 75.7 78.29 81.65 90.1 81.2 81 82.5
12/06/2022 20:13:57 67.2 69.44 78.59 77.1 75.1 75.7 77.08 79.84 90.1 81.2 81 82.5
12/06/2022 20:13:58 68.82 68.85 78.59 77.1 75.1 75.7 78.04 78.67 90.1 81.2 81 82.5
12/06/2022 20:13:59 69.94 69.99 78.59 77.1 75.1 75.7 76.61 78.14 90.1 81.2 81 82.5
12/06/2022 20:14:00 69.64 69.77 78.59 77.1 75.1 75.7 76.23 77.12 90.1 81.2 80.9 82.5
12/06/2022 20:14:01 70.08 70.03 78.59 77.1 75.1 75.7 77.11 76.95 90.1 81.2 80.9 82.5
12/06/2022 20:14:02 70.39 70.66 78.59 77.1 75.1 75.7 77.87 77.65 90.1 81.2 80.9 82.5
12/06/2022 20:14:03 68.93 69.98 78.59 77.1 75.1 75.7 78.52 78.54 90.1 81.2 80.9 82.5
12/06/2022 20:14:04 81.61 81.02 81.02 77.1 75.1 75.7 85.18 84.53 90.1 81.2 81 82.5
12/06/2022 20:14:05 69.72 80.76 81.02 77.1 75.1 75.7 76.74 84.37 90.1 81.2 80.9 82.5
12/06/2022 20:14:06 69.66 77.04 81.02 77.1 75.1 75.7 77.43 81.21 90.1 81.2 80.9 82.5
12/06/2022 20:14:07 70.04 73.93 81.02 77.1 75.1 75.7 78.43 79.23 90.1 81.2 80.9 82.5
12/06/2022 20:14:08 70 71.9 81.02 77.1 75.1 75.7 77.66 78.92 90.1 81.2 80.9 82.5
12/06/2022 20:14:09 70.38 70.94 81.02 77.1 75.1 75.7 77.6 78.02 90.1 81.2 80.9 82.5
12/06/2022 20:14:10 68.47 70.44 81.02 77.1 75.1 75.7 78.15 78.12 90.1 81.2 80.9 82.5
12/06/2022 20:14:11 68.82 69.34 81.02 77.1 75.1 75.7 77.37 78.08 90.1 81.2 80.9 82.5
12/06/2022 20:14:12 69.48 69.64 81.02 77.1 75.1 75.7 79.97 79.67 90.1 81.2 80.9 82.5
12/06/2022 20:14:13 69.52 69.79 81.02 77.1 75.1 75.7 79.25 79.38 90.1 81.2 80.9 82.5
12/06/2022 20:14:14 70.82 70.53 81.02 77.1 75.1 75.7 79.4 79.93 90.1 81.2 80.9 82.5
12/06/2022 20:14:15 69.31 70.28 81.02 77.1 75.1 75.7 77 79.2 90.1 81.2 80.9 82.5
12/06/2022 20:14:16 66.97 69.48 81.02 77.1 75.1 75.7 77.15 77.96 90.1 81.2 80.9 82.5
12/06/2022 20:14:17 69.94 69.4 81.02 77.1 75.1 75.7 76.65 77.48 90.1 81.2 80.9 82.5
12/06/2022 20:14:18 69.66 69.6 81.02 77.1 75.1 75.7 78.4 78.03 90.1 81.2 80.9 82.5
12/06/2022 20:14:19 70.35 70.46 81.02 77.1 75.1 75.7 77.15 78.09 90.1 81.2 80.9 82.5
12/06/2022 20:14:20 67.11 69.82 81.02 77.1 75.1 75.7 76.79 77.55 90.1 81.2 80.9 82.5
12/06/2022 20:14:21 68.48 68.64 81.02 77.1 75.1 75.7 77.82 77.72 90.1 81.2 80.9 82.5
12/06/2022 20:14:22 70.48 70 81.02 77.1 75.1 75.7 77 77.69 90.1 81.2 80.9 82.5
12/06/2022 20:14:23 69.28 70.29 81.02 77.1 75.1 75.7 76.58 77.48 88.3 81.2 80.9 82.5
12/06/2022 20:14:24 80.29 79.15 81.02 77.1 75 75.7 88.98 87.9 87.9 81.3 80.9 82.5
12/06/2022 20:14:25 73.58 79.09 81.02 77.1 75 75.7 82.16 87.85 87.9 81.3 80.9 82.5
12/06/2022 20:14:26 71.43 76.65 81.02 77.1 74.9 75.7 78.51 85.33 87.9 81.3 80.9 82.5
12/06/2022 20:14:27 68.74 74.14 81.02 77.1 74.9 75.7 76.75 82.29 87.9 81.3 80.9 82.5
12/06/2022 20:14:28 69.09 71.66 81.02 77.1 74.9 75.7 78.99 79.8 87.9 81.3 80.9 82.5
12/06/2022 20:14:29 68.49 70.19 81.02 77.1 74.9 75.7 77.81 79.56 87.9 81.3 80.9 82.5
12/06/2022 20:14:30 68.46 69.42 81.02 77.1 74.9 75.7 76.78 78.5 87.9 81.3 80.9 82.5
12/06/2022 20:14:31 62.34 68.73 81.02 77.1 74.9 75.7 77.16 77.73 87.9 81.3 80.9 82.5
12/06/2022 20:14:32 63.81 65.82 81.02 77.1 74.9 75.7 74.2 77.15 87.9 81.3 80.9 82.5
12/06/2022 20:14:33 67.4 67.03 81.02 77.1 74.9 75.7 75.44 75.8 87.9 81.3 80.9 82.5
12/06/2022 20:14:34 66.93 67.57 80.76 77.1 74.9 75.7 74.16 75.59 87.9 81.3 80.9 82.5
12/06/2022 20:14:35 63.81 66.92 79.15 77.1 74.9 75.7 73.2 74.64 87.9 81.3 80.9 82.5
12/06/2022 20:14:36 63.52 65.14 79.15 77.1 74.8 75.7 75.82 75.28 87.9 81.3 80.9 82.5
12/06/2022 20:14:37 65.59 65.57 79.15 77.1 74.8 75.7 75.39 75.66 87.9 81.3 80.9 82.5
12/06/2022 20:14:38 62.78 64.96 79.15 77.1 74.8 75.7 73.54 75.28 87.9 81.3 80.9 82.4
12/06/2022 20:14:39 63.4 63.96 79.15 77.1 74.8 75.7 74.99 74.89 87.9 81.3 80.9 82.4
12/06/2022 20:14:40 62.65 63.61 79.15 77.1 74.8 75.7 75.43 75.53 87.9 81.3 80.9 82.4
12/06/2022 20:14:41 63.93 63.6 79.15 77.1 74.7 75.7 73.2 75.02 87.9 81.3 80.8 82.4
12/06/2022 20:14:42 63.61 63.97 79.15 77.1 74.7 75.7 75.16 74.95 87.9 81.3 80.8 82.4
12/06/2022 20:14:43 67.4 66.57 79.15 77.1 74.7 75.7 75.57 75.36 87.9 81.3 80.8 82.4
12/06/2022 20:14:44 66.74 66.71 79.15 77.1 74.7 75.7 74.81 75.12 87.9 81.3 80.8 82.4
12/06/2022 20:14:45 80.35 78.65 79.15 77.1 74.8 75.7 85.59 84.17 87.9 81.3 80.8 82.4
12/06/2022 20:14:46 83.47 82.77 82.77 77.2 74.8 75.7 88.13 87.86 87.9 81.3 80.8 82.4
12/06/2022 20:14:47 76.64 81.81 82.77 77.2 74.8 75.7 78.58 86.32 87.9 81.3 80.8 82.4
12/06/2022 20:14:48 70.73 79.37 82.77 77.2 74.8 75.7 76.26 83.19 87.9 81.3 80.8 82.4
12/06/2022 20:14:49 64.17 75.78 82.77 77.2 74.8 75.7 75.03 80.07 87.9 81.3 80.8 82.4
12/06/2022 20:14:50 65.32 72.01 82.77 77.2 74.8 75.7 75.76 77.64 87.9 81.3 80.8 82.4
12/06/2022 20:14:51 80.25 79.71 82.77 77.2 74.8 75.7 83.82 83.16 87.9 81.4 80.8 82.4
12/06/2022 20:14:52 66.62 78.86 82.77 77.2 74.8 75.7 76.83 82.62 87.9 81.4 80.8 82.4
12/06/2022 20:14:53 65 75.02 82.77 77.2 74.8 75.7 73.95 80.07 87.9 81.3 80.8 82.4
12/06/2022 20:14:54 70.25 71.43 82.77 77.2 74.8 75.7 76.67 77.26 87.86 81.3 80.8 82.4
12/06/2022 20:14:55 68.06 70.71 82.77 77.2 74.8 75.7 75.95 77.2 87.86 81.3 80.8 82.4
12/06/2022 20:14:56 68 69.33 82.77 77.2 74.8 75.7 75.73 76.65 87.86 81.3 80.8 82.4
12/06/2022 20:14:57 68.57 68.75 82.77 77.2 74.8 75.7 75.16 76.02 87.86 81.3 80.8 82.4
12/06/2022 20:14:58 66.21 68.77 82.77 77.2 74.8 75.7 73.68 75.59 87.86 81.3 80.8 82.4
12/06/2022 20:14:59 66 67.34 82.77 77.2 74.8 75.7 74.5 74.84 87.86 81.3 80.8 82.4
12/06/2022 20:15:00 67.5 67.25 82.77 77.2 74.7 75.7 75.81 75.59 87.86 81.3 80.8 82.4
12/06/2022 20:15:01 69.47 69.68 82.77 77.2 74.7 75.7 75.41 75.8 87.86 81.3 80.8 82.4
12/06/2022 20:15:02 66.43 68.69 82.77 77.1 74.7 75.7 74.22 75.39 87.86 81.3 80.8 82.4
12/06/2022 20:15:03 66.86 67.54 82.77 77.1 74.7 75.7 77.02 76.32 87.86 81.3 80.8 82.4
12/06/2022 20:15:04 65.92 67.07 82.77 77.1 74.7 75.7 75.39 76.26 87.86 81.3 80.8 82.4
12/06/2022 20:15:05 64.88 66.6 82.77 77.1 74.7 75.7 74.11 75.93 87.86 81.3 80.8 82.4
12/06/2022 20:15:06 67.57 67.23 82.77 77.1 74.7 75.7 76.6 76.17 87.86 81.3 80.8 82.4
12/06/2022 20:15:07 74.6 74.08 82.77 77.1 74.7 75.7 80.47 80.1 87.86 81.3 80.8 82.4
12/06/2022 20:15:08 67.27 72.72 82.77 77.1 74.7 75.7 77.4 79.01 87.86 81.3 80.8 82.4
12/06/2022 20:15:09 63.51 70.22 82.77 77.1 74.7 75.7 75.68 78.32 87.86 81.3 80.8 82.4
12/06/2022 20:15:10 65.33 67.75 82.77 77.1 74.7 75.7 75.48 77.16 87.86 81.3 80.8 82.4
12/06/2022 20:15:11 65.06 65.79 82.77 77.1 74.7 75.7 74.8 75.84 87.86 81.3 80.8 82.4
12/06/2022 20:15:12 67.27 67.43 82.77 77.1 74.7 75.7 75.95 75.96 87.86 81.3 80.8 82.4
12/06/2022 20:15:13 65.79 66.76 82.77 77.1 74.7 75.7 76.68 76.36 87.86 81.2 80.8 82.4
12/06/2022 20:15:14 70.17 70.44 82.77 77.1 74.7 75.7 76.94 77.57 87.86 81.2 80.8 82.4
12/06/2022 20:15:15 64.71 68.07 82.77 77.1 74.6 75.7 76.29 76.38 87.86 81.2 80.8 82.4
12/06/2022 20:15:16 61.39 66.18 81.81 77 74.6 75.7 73.62 76.32 86.32 81.2 80.8 82.4
12/06/2022 20:15:17 65.73 65.4 79.71 77 74.6 75.7 78.41 77.75 83.19 81.2 80.8 82.4
12/06/2022 20:15:18 67.46 67.07 79.71 76.9 74.6 75.7 80.22 79.89 83.16 81.1 80.8 82.4
12/06/2022 20:15:19 69.25 68.67 79.71 76.9 74.6 75.7 79.11 80.19 83.16 81.1 80.8 82.4
12/06/2022 20:15:20 70.94 70.33 79.71 76.9 74.6 75.7 80.02 79.79 83.16 81.1 80.8 82.4
12/06/2022 20:15:21 69.53 70.39 78.86 76.9 74.6 75.7 79.51 79.91 82.62 81.1 80.8 82.4
12/06/2022 20:15:22 65.58 69.74 75.02 76.9 74.6 75.7 76.49 79.7 80.19 81.1 80.7 82.4
12/06/2022 20:15:23 66.36 67.56 74.08 76.9 74.6 75.7 77.31 78.08 80.19 81.1 80.7 82.4
12/06/2022 20:15:24 65.86 66.92 74.08 76.8 74.6 75.7 77.37 78.16 80.19 81.1 80.7 82.4
12/06/2022 20:15:25 67.04 66.85 74.08 76.8 74.6 75.7 75.96 77.28 80.19 81.1 80.7 82.4
12/06/2022 20:15:26 66.1 66.88 74.08 76.8 74.6 75.7 76.15 76.55 80.19 81.1 80.7 82.4
12/06/2022 20:15:27 66.56 66.66 74.08 76.8 74.6 75.7 76.31 76.68 80.19 81.1 80.7 82.4
12/06/2022 20:15:28 66.53 66.98 74.08 76.8 74.6 75.7 76.69 76.89 80.19 81.1 80.7 82.4
12/06/2022 20:15:29 65.74 66.93 74.08 76.8 74.6 75.7 76.24 77.16 80.19 81.1 80.7 82.4
12/06/2022 20:15:30 64.96 66.18 74.08 76.8 74.6 75.7 77.43 77.18 80.19 81.1 80.7 82.4
12/06/2022 20:15:31 65.86 65.7 74.08 76.8 74.6 75.7 76.53 77.25 80.19 81.1 80.7 82.4
12/06/2022 20:15:32 60.95 65.57 74.08 76.8 74.6 75.7 73.68 76.57 80.19 81.1 80.7 82.4
12/06/2022 20:15:33 60.16 63.19 74.08 76.8 74.6 75.7 75.49 75.48 80.19 81.1 80.7 82.4
12/06/2022 20:15:34 62.42 62.45 74.08 76.8 74.6 75.7 74.76 75.37 80.19 81.1 80.7 82.4
12/06/2022 20:15:35 63.82 63.39 74.08 76.8 74.6 75.7 74.34 75.08 80.19 81.1 80.7 82.4
12/06/2022 20:15:36 70.63 69.04 74.08 76.8 74.6 75.7 77.07 76.43 80.19 81.1 80.7 82.4
12/06/2022 20:15:37 68.98 69.1 72.72 76.8 74.6 75.7 79.35 78.72 80.19 81.1 80.7 82.4
12/06/2022 20:15:38 68.52 69.46 70.44 76.8 74.6 75.7 78.47 79.11 80.19 81.1 80.7 82.4
12/06/2022 20:15:39 66.23 68.46 70.44 76.8 74.6 75.7 77.24 78.4 80.19 81.1 80.7 82.4
12/06/2022 20:15:40 68.3 67.97 70.44 76.8 74.6 75.7 79.72 79.17 80.19 81.1 80.7 82.4
12/06/2022 20:15:41 67.85 68.08 70.44 76.8 74.6 75.7 79.94 79.77 80.19 81.1 80.7 82.4
12/06/2022 20:15:42 67.44 68.1 70.44 76.8 74.6 75.7 77.28 79.85 80.19 81.1 80.7 82.4
12/06/2022 20:15:43 67.65 68.54 70.44 76.8 74.6 75.7 79.03 78.95 80.19 81.1 80.7 82.4
12/06/2022 20:15:44 66.04 68.11 70.39 76.8 74.6 75.7 75.82 78.73 80.19 81.1 80.7 82.4
12/06/2022 20:15:45 67.63 67.4 70.39 76.8 74.6 75.7 75.31 77.07 80.19 81.1 80.7 82.4
12/06/2022 20:15:46 65.66 67.27 70.39 76.8 74.6 75.7 75.44 76.18 80.19 81.1 80.7 82.4
12/06/2022 20:15:47 66.61 66.64 70.39 76.8 74.6 75.7 78.28 77.61 80.19 81.1 80.7 82.4
12/06/2022 20:15:48 66.3 66.56 70.39 76.8 74.6 75.7 77.64 77.67 80.19 81.1 80.7 82.4
12/06/2022 20:15:49 67.75 67.28 70.39 76.8 74.6 75.7 77.69 77.85 79.91 81 80.7 82.4
12/06/2022 20:15:50 67.94 67.98 70.39 76.8 74.6 75.7 77.63 77.99 79.91 81 80.7 82.4
12/06/2022 20:15:51 67.63 68.08 69.74 76.8 74.6 75.7 77.33 77.64 79.85 81 80.7 82.4
12/06/2022 20:15:52 66.19 67.69 69.46 76.8 74.6 75.7 77.4 77.57 79.85 81 80.7 82.4
12/06/2022 20:15:53 66.15 67.35 69.46 76.8 74.6 75.7 76.78 77.69 79.85 81 80.7 82.4
12/06/2022 20:15:54 66.84 67.02 69.46 76.8 74.6 75.7 76.66 77.19 79.85 81 80.7 82.4
12/06/2022 20:15:55 68.35 68.22 69.46 76.8 74.6 75.7 77.93 77.59 79.85 81 80.7 82.4
12/06/2022 20:15:56 65.67 67.78 69.46 76.8 74.6 75.7 79.24 78.71 79.85 81 80.7 82.4
12/06/2022 20:15:57 68.27 68.06 69.46 76.8 74.6 75.7 79.55 79.5 79.85 81 80.7 82.4
12/06/2022 20:15:58 66.84 67.83 69.46 76.8 74.6 75.7 78.83 79.14 79.85 81 80.7 82.4
12/06/2022 20:15:59 66.74 67.06 69.46 76.8 74.6 75.7 77.59 79.09 79.85 81 80.7 82.3
12/06/2022 20:16:00 68.14 67.99 69.46 76.8 74.6 75.7 76.69 78.11 79.85 81 80.7 82.3
12/06/2022 20:16:01 67.74 68.04 69.46 76.8 74.6 75.7 78.58 78.3 79.85 81 80.7 82.3
12/06/2022 20:16:02 67.03 68.09 69.46 76.8 74.6 75.7 77.37 78.25 79.85 81 80.7 82.3
12/06/2022 20:16:03 67.8 67.91 69.46 76.8 74.5 75.7 78.57 78.6 79.85 81 80.7 82.3
12/06/2022 20:16:04 67.75 67.99 69.46 76.8 74.5 75.7 79.2 79.35 79.85 81 80.7 82.3
12/06/2022 20:16:05 68 68.13 69.46 76.7 74.5 75.7 78.52 78.86 79.85 81 80.7 82.3
12/06/2022 20:16:06 72.18 71.71 71.71 76.8 74.5 75.7 81.73 81.3 81.3 81 80.7 82.3
12/06/2022 20:16:07 68.31 71.55 71.71 76.7 74.5 75.7 78.26 81.11 81.3 81 80.7 82.3
12/06/2022 20:16:08 67.88 69.85 71.71 76.7 74.5 75.7 78.73 79.47 81.3 81 80.7 82.3
12/06/2022 20:16:09 69.73 69.37 71.71 76.7 74.5 75.7 80.82 80.37 81.3 81 80.7 82.3
12/06/2022 20:16:10 69.63 69.64 71.71 76.7 74.5 75.7 80.68 80.98 81.3 81 80.7 82.3
12/06/2022 20:16:11 70.4 70.34 71.71 76.7 74.5 75.7 77.97 80.28 81.3 81 80.7 82.3
12/06/2022 20:16:12 69.5 70.01 71.71 76.7 74.5 75.7 84.52 83.06 83.06 81 80.7 82.3
12/06/2022 20:16:13 69.08 69.85 71.71 76.7 74.5 75.7 83.2 83.45 83.45 81.1 80.7 82.3
12/06/2022 20:16:14 67.45 69.36 71.71 76.7 74.5 75.7 83.82 84.37 84.37 81.1 80.7 82.3
12/06/2022 20:16:15 68.46 68.64 71.71 76.6 74.5 75.7 79 83.27 84.37 81.1 80.7 82.3
12/06/2022 20:16:16 67.42 68.4 71.71 76.6 74.5 75.7 78.97 81.11 84.37 81.1 80.7 82.3
12/06/2022 20:16:17 69.35 68.81 71.71 76.6 74.5 75.7 78.89 79.87 84.37 81.1 80.7 82.3
12/06/2022 20:16:18 67.69 68.85 71.71 76.5 74.5 75.7 78.11 79.32 84.37 81 80.7 82.3
12/06/2022 20:16:19 67.09 68.29 71.71 76.5 74.5 75.7 77.19 78.48 84.37 81 80.7 82.3
12/06/2022 20:16:20 66.77 67.35 71.71 76.5 74.5 75.7 76.83 77.77 84.37 81 80.7 82.3
12/06/2022 20:16:21 68.42 68.12 71.71 76.5 74.5 75.7 78.03 77.99 84.37 81 80.7 82.3
12/06/2022 20:16:22 69.08 68.79 71.71 76.5 74.5 75.7 78.35 78.28 84.37 81 80.7 82.3
12/06/2022 20:16:23 68.42 68.6 71.71 76.4 74.5 75.7 78.94 78.85 84.37 81 80.7 82.3
12/06/2022 20:16:24 68.7 68.99 71.71 76.4 74.5 75.7 77.75 78.6 84.37 81 80.7 82.3
12/06/2022 20:16:25 67.81 68.68 71.71 76.4 74.5 75.7 78 78.44 84.37 80.9 80.7 82.3
12/06/2022 20:16:26 67.56 68.12 71.71 76.4 74.5 75.7 78.67 78.56 84.37 80.9 80.7 82.3
12/06/2022 20:16:27 68.07 68.16 71.71 76.4 74.5 75.7 79.12 79.3 84.37 80.9 80.7 82.3
12/06/2022 20:16:28 69.66 69.01 71.71 76.4 74.5 75.7 80.58 79.95 84.37 80.9 80.7 82.3
12/06/2022 20:16:29 69.82 69.61 71.71 76.4 74.5 75.6 80.98 80.87 84.37 80.9 80.7 82.3
12/06/2022 20:16:30 69.27 69.61 71.71 76.4 74.5 75.6 78.8 80.74 84.37 80.9 80.7 82.3
12/06/2022 20:16:31 68.2 69.51 71.71 76.4 74.5 75.6 77.36 79.59 84.37 80.9 80.7 82.3
12/06/2022 20:16:32 69.68 69.43 71.71 76.4 74.5 75.6 78.95 78.89 84.37 80.9 80.7 82.3
12/06/2022 20:16:33 69.18 69.49 71.71 76.4 74.5 75.6 80.6 80.16 84.37 80.9 80.7 82.3
12/06/2022 20:16:34 68.88 69.47 71.71 76.4 74.5 75.6 81.69 81.37 84.37 81 80.7 82.3
12/06/2022 20:16:35 68.53 69.04 71.71 76.4 74.5 75.6 79.65 81.24 84.37 81 80.7 82.3
12/06/2022 20:16:36 67.46 68.75 71.55 76.3 74.5 75.6 78.21 80.25 84.37 80.9 80.7 82.3
12/06/2022 20:16:37 68.87 68.87 70.34 76.3 74.5 75.6 81.7 81.47 84.37 80.9 80.7 82.3
12/06/2022 20:16:38 69.18 69.11 70.34 76.3 74.5 75.6 80.53 81.22 84.37 80.9 80.7 82.3
12/06/2022 20:16:39 67.55 69.05 70.34 76.3 74.5 75.6 81.51 81.74 84.37 81 80.7 82.3
12/06/2022 20:16:40 68.1 68.3 70.34 76.2 74.5 75.6 80.38 81.24 84.37 80.9 80.7 82.3
12/06/2022 20:16:41 69.14 68.92 70.01 76.2 74.4 75.6 80.83 81.03 84.37 80.9 80.7 82.3
12/06/2022 20:16:42 68.53 68.83 69.85 76.2 74.4 75.6 79.91 81.16 84.37 80.9 80.7 82.3
12/06/2022 20:16:43 68.34 68.91 69.61 76.2 74.4 75.6 81.44 81.11 84.37 80.9 80.7 82.3
12/06/2022 20:16:44 69.2 69.17 69.61 76.2 74.4 75.6 80.34 81.06 83.27 80.9 80.7 82.3
12/06/2022 20:16:45 68 68.72 69.61 76.1 74.4 75.6 79.67 80.67 81.74 80.9 80.7 82.3
12/06/2022 20:16:46 70.16 69.69 69.69 76.1 74.4 75.6 84.58 83.6 83.6 80.9 80.7 82.3
12/06/2022 20:16:47 69.28 69.96 69.96 76.1 74.4 75.6 81.38 84 84 80.9 80.7 82.3
12/06/2022 20:16:48 67.6 69.56 69.96 76.1 74.4 75.6 77.7 82.06 84 80.9 80.7 82.3
12/06/2022 20:16:49 68.65 68.63 69.96 76.1 74.4 75.6 78.8 80.03 84 80.9 80.7 82.3
12/06/2022 20:16:50 69.63 69.22 69.96 76.1 74.4 75.6 79.09 79.43 84 80.9 80.7 82.3
12/06/2022 20:16:51 69.97 69.8 69.96 76.1 74.4 75.6 78.82 78.96 84 80.9 80.7 82.3
12/06/2022 20:16:52 66.85 69.61 69.96 76.1 74.4 75.6 77.13 78.96 84 80.9 80.7 82.3
12/06/2022 20:16:53 68.65 68.71 69.96 76.1 74.4 75.6 79.47 78.93 84 80.9 80.7 82.3
12/06/2022 20:16:54 67.15 68.45 69.96 76 74.4 75.6 79.76 79.56 84 80.9 80.7 82.3
12/06/2022 20:16:55 67.5 67.79 69.96 76 74.4 75.6 81.29 80.88 84 80.9 80.7 82.3
12/06/2022 20:16:56 71.56 70.56 70.56 76 74.4 75.6 83.39 82.61 84 80.9 80.7 82.3
12/06/2022 20:16:57 70.49 70.82 70.82 76 74.4 75.6 81 82.45 84 80.9 80.7 82.3
12/06/2022 20:16:58 65.78 70.29 70.82 76 74.4 75.6 77.96 81.59 84 80.9 80.7 82.3
12/06/2022 20:16:59 66.98 68 70.82 76 74.4 75.6 78.05 79.76 84 80.9 80.7 82.3
12/06/2022 20:17:00 67.58 67.76 70.82 75.9 74.4 75.6 78.09 78.84 84 80.9 80.7 82.3
12/06/2022 20:17:01 67.12 67.69 70.82 75.8 74.4 75.6 78.7 78.86 84 80.8 80.7 82.3
12/06/2022 20:17:02 67.83 67.74 70.82 75.8 74.4 75.6 79.57 79.42 84 80.8 80.7 82.3
12/06/2022 20:17:03 67.77 68.22 70.82 75.7 74.4 75.6 79.54 79.85 84 80.8 80.7 82.2
12/06/2022 20:17:04 68.45 68.27 70.82 75.7 74.4 75.6 79.18 79.42 84 80.8 80.7 82.2
12/06/2022 20:17:05 67.45 68.48 70.82 75.7 74.4 75.6 77.98 79.48 84 80.8 80.7 82.2
12/06/2022 20:17:06 69.15 68.85 70.82 75.7 74.4 75.6 76.25 78.45 84 80.8 80.7 82.2
12/06/2022 20:17:07 68.57 68.75 70.82 75.7 74.4 75.6 78.73 78.32 84 80.8 80.7 82.2
12/06/2022 20:17:08 70.22 69.75 70.82 75.7 74.4 75.6 78.8 78.72 84 80.8 80.7 82.2
12/06/2022 20:17:09 71.39 71.29 71.29 75.7 74.4 75.6 80.44 80.06 84 80.8 80.7 82.2
12/06/2022 20:17:10 69.56 71.66 71.66 75.6 74.4 75.6 79.76 80.19 84 80.7 80.7 82.2
12/06/2022 20:17:11 68.11 70.02 71.66 75.5 74.4 75.6 77.69 79.94 84 80.7 80.7 82.2
12/06/2022 20:17:12 67.2 69 71.66 75.4 74.4 75.6 77.88 78.54 84 80.7 80.7 82.2
12/06/2022 20:17:13 67.22 68.16 71.66 75.2 74.4 75.6 77.06 78.16 84 80.6 80.7 82.2
12/06/2022 20:17:14 69.09 68.62 71.66 75.1 74.4 75.6 79.31 78.93 84 80.5 80.7 82.2
12/06/2022 20:17:15 72.27 71.86 71.86 75 74.4 75.6 79.73 79.67 84 80.5 80.7 82.2
12/06/2022 20:17:16 68.35 71.19 71.86 75 74.4 75.6 77.7 79.33 84 80.5 80.7 82.2
12/06/2022 20:17:17 68.92 69.94 71.86 75 74.4 75.6 79.69 79.37 82.61 80.5 80.7 82.2
12/06/2022 20:17:18 82.16 81.57 81.57 75.1 74.4 75.6 85.57 85.1 85.1 80.6 80.7 82.2
12/06/2022 20:17:19 67.84 78.53 81.57 75.1 74.4 75.6 78.07 82.87 85.1 80.6 80.7 82.2
12/06/2022 20:17:20 67.64 74.85 81.57 75.1 74.4 75.6 77.55 80.57 85.1 80.6 80.7 82.2
12/06/2022 20:17:21 68.07 71.79 81.57 75.1 74.4 75.6 78.67 79.02 85.1 80.6 80.7 82.2
12/06/2022 20:17:22 67.73 69.93 81.57 75.1 74.4 75.6 79.99 79.95 85.1 80.6 80.7 82.2
12/06/2022 20:17:23 69.29 69.09 81.57 74.8 74.4 75.6 79.52 79.7 85.1 80.5 80.7 82.2
12/06/2022 20:17:24 68.29 69.09 81.57 74.6 74.4 75.6 77.89 79.47 85.1 80.4 80.7 82.2
12/06/2022 20:17:25 69.1 69.02 81.57 74.5 74.4 75.6 80.37 79.72 85.1 80.3 80.7 82.2
12/06/2022 20:17:26 70.01 69.79 81.57 74.5 74.4 75.6 82.29 81.5 85.1 80.3 80.7 82.2
12/06/2022 20:17:27 69.19 69.69 81.57 74.5 74.4 75.6 82.12 82.27 85.1 80.3 80.7 82.2
12/06/2022 20:17:28 69.36 69.44 81.57 74.5 74.4 75.6 79.46 81.63 85.1 80.3 80.7 82.2
12/06/2022 20:17:29 69.35 69.87 81.57 74.5 74.4 75.6 83.86 83.1 85.1 80.3 80.7 82.2
12/06/2022 20:17:30 70.32 69.99 81.57 74.4 74.4 75.6 83.58 83.46 85.1 80.3 80.7 82.2
12/06/2022 20:17:31 70.99 70.71 81.57 74.4 74.4 75.6 87.12 86.3 86.3 80.4 80.7 82.2
12/06/2022 20:17:32 70.42 70.62 81.57 74.4 74.4 75.6 89.17 88.42 88.42 80.5 80.8 82.2
12/06/2022 20:17:33 70.35 70.47 81.57 74.4 74.4 75.6 87.75 88.23 88.42 80.5 80.8 82.2
12/06/2022 20:17:34 71.43 71.2 81.57 74.4 74.4 75.6 89.56 89.06 89.06 80.6 80.8 82.2
12/06/2022 20:17:35 71.1 71.37 81.57 74.2 74.4 75.6 88.67 89.54 89.54 80.6 80.8 82.3
12/06/2022 20:17:36 69.91 71.08 81.57 74.2 74.4 75.6 83.59 88.55 89.54 80.7 80.9 82.3
12/06/2022 20:17:37 69.93 70.28 81.57 74.2 74.4 75.6 80.46 86.1 89.54 80.7 80.9 82.3
12/06/2022 20:17:38 70.65 70.8 81.57 73.6 74.4 75.6 80.01 83.4 89.54 80.5 80.9 82.3
12/06/2022 20:17:39 68.63 70.3 81.57 73.5 74.4 75.6 79.41 81.46 89.54 80.5 80.9 82.3
12/06/2022 20:17:40 68.61 69.44 81.57 73.5 74.4 75.6 82.39 81.94 89.54 80.5 80.9 82.3
12/06/2022 20:17:41 68.94 69.26 81.57 73.5 74.4 75.6 79.57 81.56 89.54 80.5 80.9 82.3
12/06/2022 20:17:42 67.94 68.98 81.57 73.5 74.4 75.6 78.34 80.28 89.54 80.5 80.9 82.3
12/06/2022 20:17:43 69.01 69.06 81.57 73.5 74.3 75.6 79.93 80.11 89.54 80.5 80.9 82.3
12/06/2022 20:17:44 68.46 68.89 81.57 73.5 74.3 75.6 76.97 79.48 89.54 80.5 80.9 82.3
12/06/2022 20:17:45 68.71 68.76 81.57 73.5 74.3 75.6 78.86 78.77 89.54 80.5 80.9 82.3
12/06/2022 20:17:46 68.95 69.16 81.57 73.5 74.3 75.6 78.69 79.09 89.54 80.5 80.9 82.3
12/06/2022 20:17:47 68.51 68.98 81.57 73.5 74.3 75.6 78.48 78.92 89.54 80.5 80.9 82.3
12/06/2022 20:17:48 67.66 68.52 78.53 73.5 74.3 75.6 78.62 78.64 89.54 80.5 80.8 82.3
12/06/2022 20:17:49 68.26 68.42 74.85 73.5 74.3 75.6 77.8 78.65 89.54 80.5 80.8 82.3
12/06/2022 20:17:50 69.04 68.85 71.79 73.5 74.3 75.6 77.37 78.12 89.54 80.5 80.8 82.3
12/06/2022 20:17:51 70.5 70.28 71.37 73.5 74.3 75.6 77.11 77.67 89.54 80.5 80.8 82.3
12/06/2022 20:17:52 67.5 70 71.37 73.5 74.3 75.6 75.98 77.39 89.54 80.5 80.8 82.3
12/06/2022 20:17:53 69.48 69.25 71.37 73.4 74.3 75.6 77.05 76.91 89.54 80.5 80.8 82.3
12/06/2022 20:17:54 70.44 70.18 71.37 73.4 74.3 75.6 78.42 78.06 89.54 80.5 80.8 82.3
12/06/2022 20:17:55 67.33 70.15 71.37 73.4 74.3 75.6 80.94 80.23 89.54 80.5 80.8 82.3
12/06/2022 20:17:56 68.42 68.9 71.37 73.4 74.3 75.6 78.76 79.99 89.54 80.5 80.8 82.3
12/06/2022 20:17:57 67.71 68.44 71.37 73.4 74.3 75.6 77.13 79.01 89.54 80.5 80.8 82.3
12/06/2022 20:17:58 67.34 68.04 71.37 73.4 74.3 75.6 78.4 78.53 89.54 80.5 80.8 82.3
12/06/2022 20:17:59 68.46 68.11 71.37 73.4 74.3 75.6 80.9 80.24 89.54 80.5 80.8 82.3
12/06/2022 20:18:00 68.61 68.52 71.37 73.3 74.3 75.6 80.47 80.42 89.54 80.5 80.8 82.3
12/06/2022 20:18:01 68.12 68.61 71.37 73.3 74.3 75.6 79.36 80.37 89.54 80.5 80.8 82.3
12/06/2022 20:18:02 68.36 68.4 71.37 73.3 74.3 75.6 80.1 80.08 89.54 80.5 80.8 82.2
12/06/2022 20:18:03 69.08 69.09 71.37 73.1 74.3 75.6 81.59 81.22 89.54 80.4 80.8 82.2
12/06/2022 20:18:04 66.16 68.65 71.37 73 74.3 75.6 80.27 80.93 89.54 80.4 80.8 82.2
12/06/2022 20:18:05 67.26 67.59 71.08 73 74.3 75.6 81.83 81.65 88.55 80.4 80.8 82.2
12/06/2022 20:18:06 72.21 70.93 70.93 73 74.3 75.6 82.73 82.39 86.1 80.4 80.8 82.2
12/06/2022 20:18:07 66.9 70.26 70.93 72.9 74.3 75.6 82.45 82.65 83.4 80.4 80.8 82.2
12/06/2022 20:18:08 70.33 70.12 70.93 71.9 74.3 75.6 81.24 82.24 82.65 80.2 80.8 82.2
12/06/2022 20:18:09 83.2 82.56 82.56 71.4 74.3 75.6 86.9 86.47 86.47 80.2 80.9 82.2
12/06/2022 20:18:10 69.69 79.4 82.56 71.2 74.3 75.6 80.09 84.4 86.47 80.1 80.9 82.2
12/06/2022 20:18:11 71.67 75.9 82.56 71 74.3 75.6 80.5 82.32 86.47 80.1 80.9 82.2
12/06/2022 20:18:12 71.44 73.73 82.56 70.9 74.3 75.6 80.45 81.35 86.47 80.1 80.9 82.2
12/06/2022 20:18:13 70.84 72.19 82.56 70.8 74.3 75.6 80.5 80.83 86.47 80.1 80.9 82.2
12/06/2022 20:18:14 70.72 71.54 82.56 70.8 74.3 75.6 80.68 81.01 86.47 80.1 80.9 82.2
12/06/2022 20:18:15 73.88 73.72 82.56 70.9 74.3 75.6 81.57 82.06 86.47 80.1 80.9 82.2
12/06/2022 20:18:16 68.36 72.39 82.56 70.9 74.3 75.6 78.08 80.79 86.47 80.1 80.9 82.2
12/06/2022 20:18:17 69.93 70.5 82.56 70.8 74.3 75.6 79.23 79.36 86.47 80.1 80.9 82.2
12/06/2022 20:18:18 68.31 70.14 82.56 70.8 74.3 75.6 79.24 79.45 86.47 80.1 80.9 82.2
12/06/2022 20:18:19 67.85 69.13 82.56 70.8 74.3 75.6 79.63 79.75 86.47 80.1 80.9 82.2
12/06/2022 20:18:20 69.18 69.32 82.56 70.8 74.3 75.6 81.59 80.97 86.47 80.1 80.9 82.2
12/06/2022 20:18:21 69.54 69.42 82.56 70.8 74.3 75.6 80.39 81.01 86.47 80.1 80.9 82.2
12/06/2022 20:18:22 68.89 69.47 82.56 70.7 74.3 75.6 80.82 80.83 86.47 80.1 80.9 82.2
12/06/2022 20:18:23 69.35 69.81 82.56 70.7 74.3 75.6 77.89 80.65 86.47 80.1 80.9 82.2
12/06/2022 20:18:24 68.74 69.44 82.56 70.7 74.3 75.6 76.92 79.07 86.47 80.1 80.9 82.2
12/06/2022 20:18:25 69.69 69.49 82.56 70.7 74.3 75.6 79.09 78.88 86.47 80.1 80.9 82.2
12/06/2022 20:18:26 69.72 69.82 82.56 70.7 74.3 75.6 79.68 79.56 86.47 80.1 80.9 82.2
12/06/2022 20:18:27 69.35 70.1 82.56 70.7 74.3 75.6 79.25 79.66 86.47 80.1 80.9 82.2
12/06/2022 20:18:28 67.52 69.32 82.56 70.7 74.3 75.6 79.67 79.59 86.47 80.1 80.9 82.2
12/06/2022 20:18:29 68.38 68.43 82.56 70.7 74.3 75.6 79.47 79.72 86.47 80.1 80.9 82.2
12/06/2022 20:18:30 68.9 68.87 82.56 70.7 74.3 75.6 79.27 79.63 86.47 80.1 80.9 82.2
12/06/2022 20:18:31 67.84 68.67 82.56 70.6 74.3 75.6 78.49 79.43 86.47 80.1 80.9 82.2
12/06/2022 20:18:32 71.91 71.39 82.56 70.7 74.3 75.6 78.68 79.07 86.47 80.1 80.9 82.2
12/06/2022 20:18:33 76.47 75.26 82.56 70.7 74.3 75.6 82.99 82.05 86.47 80.1 80.9 82.2
12/06/2022 20:18:34 69.66 75.02 82.56 70.7 74.3 75.6 81.41 82.33 86.47 80.1 80.9 82.2
12/06/2022 20:18:35 70.45 72.49 82.56 70.7 74.3 75.6 81.59 82.13 86.47 80.1 80.9 82.2
12/06/2022 20:18:36 69.59 71.24 82.56 70.6 74.3 75.6 80.1 81.34 86.47 80.1 80.9 82.2
12/06/2022 20:18:37 71.08 70.96 82.56 70.5 74.3 75.6 81.81 81.73 86.47 80.1 80.9 82.2
12/06/2022 20:18:38 70.91 71.19 82.56 70.5 74.3 75.6 81.44 81.94 86.47 80.1 80.9 82.2
12/06/2022 20:18:39 70.78 70.95 79.4 70.5 74.3 75.6 82.38 82.36 84.4 80.1 80.9 82.2
12/06/2022 20:18:40 71.34 71.31 75.9 70.5 74.3 75.6 80.91 81.71 82.36 80.1 80.9 82.2
12/06/2022 20:18:41 71.5 71.52 75.26 70.5 74.3 75.6 82.96 82.54 82.54 80.1 80.9 82.2
12/06/2022 20:18:42 70.89 71.43 75.26 70.5 74.3 75.6 83.21 83.17 83.17 80.2 80.9 82.3
12/06/2022 20:18:43 69.8 71.34 75.26 70.5 74.3 75.6 82.33 83.3 83.3 80.2 80.9 82.3
12/06/2022 20:18:44 69.1 70.4 75.26 70.5 74.3 75.6 83.34 83.31 83.31 80.2 80.9 82.3
12/06/2022 20:18:45 70.22 70.07 75.26 70.5 74.3 75.6 82.66 83.03 83.31 80.2 80.9 82.3
12/06/2022 20:18:46 69.57 69.97 75.26 70.5 74.3 75.6 86.76 85.73 85.73 80.3 80.9 82.3
12/06/2022 20:18:47 71.38 70.87 75.26 70.5 74.3 75.6 88.99 88.03 88.03 80.4 81 82.3
12/06/2022 20:18:48 71.97 71.85 75.26 70.5 74.3 75.6 89.07 88.81 88.81 80.4 81 82.3
12/06/2022 20:18:49 72.4 72.05 75.26 70.5 74.3 75.6 89.23 89.15 89.15 80.5 81 82.3
12/06/2022 20:18:50 71.65 72.08 75.26 70.5 74.3 75.6 89.65 89.84 89.84 80.6 81 82.3
12/06/2022 20:18:51 71.58 71.8 75.26 70.5 74.3 75.6 87.16 89.27 89.84 80.7 81.1 82.3
12/06/2022 20:18:52 71.91 71.94 75.26 70.5 74.3 75.6 89.5 89.19 89.84 80.8 81.1 82.3
12/06/2022 20:18:53 71.38 71.97 75.26 70.5 74.3 75.6 86.42 89.05 89.84 80.7 81.1 82.3
12/06/2022 20:18:54 69.46 71.6 75.26 70.5 74.3 75.6 84.05 87.54 89.84 80.7 81.1 82.3
12/06/2022 20:18:55 68.58 70.34 75.26 70.5 74.3 75.6 79.65 85.52 89.84 80.7 81.1 82.3
12/06/2022 20:18:56 69.82 69.8 75.26 70.5 74.3 75.6 81.88 83.11 89.84 80.8 81.1 82.3
12/06/2022 20:18:57 70.1 70.32 75.26 70.5 74.3 75.6 81.39 82.15 89.84 80.8 81.1 82.3
12/06/2022 20:18:58 72.15 72.36 75.26 70.5 74.3 75.6 81.59 82.24 89.84 80.8 81.1 82.3
12/06/2022 20:18:59 68.06 70.88 75.26 70.5 74.3 75.6 79.88 81.63 89.84 80.8 81.1 82.3
12/06/2022 20:19:00 68.16 69.33 75.26 70.5 74.3 75.6 79.14 80.6 89.84 80.8 81.1 82.3
12/06/2022 20:19:01 70.18 69.65 75.26 70.5 74.3 75.6 80.74 80.53 89.84 80.8 81.1 82.3
12/06/2022 20:19:02 68.4 69.58 75.26 70.5 74.3 75.6 79.37 80.62 89.84 80.8 81.1 82.3
12/06/2022 20:19:03 69.03 69.2 75.02 70.5 74.3 75.6 78.7 79.79 89.84 80.8 81.1 82.3
12/06/2022 20:19:04 70.51 70.25 72.49 70.3 74.3 75.6 78.28 78.93 89.84 80.8 81.1 82.3
12/06/2022 20:19:05 69.19 69.86 72.36 70.3 74.3 75.6 79.41 79.3 89.84 80.8 81.1 82.3
12/06/2022 20:19:06 68.17 69.47 72.36 70.3 74.3 75.6 79.15 79.39 89.84 80.8 81.1 82.3
12/06/2022 20:19:07 69.15 69.11 72.36 70.3 74.3 75.6 81.77 81.38 89.84 80.8 81.1 82.3
12/06/2022 20:19:08 69.19 69.3 72.36 70.3 74.3 75.6 80.95 81.49 89.84 80.8 81.1 82.3
12/06/2022 20:19:09 68.95 69.31 72.36 70.3 74.3 75.6 79.76 81.52 89.84 80.8 81.1 82.3
12/06/2022 20:19:10 67.8 69.05 72.36 70.3 74.3 75.6 78.25 80.17 89.84 80.8 81.1 82.3
12/06/2022 20:19:11 69.12 69.17 72.36 70.3 74.3 75.6 78.66 79.42 89.84 80.8 81.1 82.3
12/06/2022 20:19:12 69.85 69.68 72.36 70.3 74.3 75.6 77.43 78.69 89.84 80.8 81.1 82.3
12/06/2022 20:19:13 69.25 69.65 72.36 70.3 74.3 75.6 81.1 80.31 89.84 80.8 81.1 82.3
12/06/2022 20:19:14 72.52 71.72 72.36 70.3 74.3 75.6 79.71 80.73 89.84 80.8 81.1 82.3
12/06/2022 20:19:15 70.47 71.58 72.36 70.3 74.3 75.6 76.57 79.66 89.84 80.8 81.1 82.3
12/06/2022 20:19:16 68.65 70.95 72.36 70.3 74.3 75.6 76.7 78.01 89.84 80.8 81.1 82.3
12/06/2022 20:19:17 69.68 70.14 72.36 70.3 74.3 75.6 79.4 78.93 89.84 80.8 81.2 82.3
12/06/2022 20:19:18 67.2 69.74 72.36 70.3 74.3 75.6 80.45 80.29 89.84 80.8 81.2 82.3
12/06/2022 20:19:19 85.31 84.25 84.25 70.8 74.4 75.6 96.29 95.12 95.12 81.3 81.3 82.3
12/06/2022 20:19:20 89.05 87.77 87.77 71.6 74.5 75.6 99.69 98.61 98.61 82.2 81.6 82.4
12/06/2022 20:19:21 88.07 89.31 89.31 72.2 74.6 75.6 97.95 99.29 99.29 82.7 81.8 82.4
12/06/2022 20:19:22 72.48 87.42 89.31 72.2 74.6 75.6 85.66 97.87 99.29 82.7 81.8 82.4
12/06/2022 20:19:23 68.5 83.37 89.31 72.2 74.6 75.6 82.54 94 99.29 82.7 81.8 82.4
12/06/2022 20:19:24 69.42 79.36 89.31 72.1 74.7 75.6 82.16 90.24 99.29 82.7 81.8 82.4
12/06/2022 20:19:25 73.03 75.82 89.31 72.1 74.7 75.6 86.93 87.24 99.29 82.7 81.9 82.4
12/06/2022 20:19:26 73.11 75.01 89.31 72.1 74.7 75.6 87.83 88.13 99.29 82.7 81.9 82.4
12/06/2022 20:19:27 72.9 73.91 89.31 72.2 74.7 75.6 84.39 87.54 99.29 82.8 81.9 82.4
12/06/2022 20:19:28 77.42 77.71 89.31 72.2 74.7 75.6 87.87 87.58 99.29 82.8 81.9 82.4
12/06/2022 20:19:29 76.1 76.87 89.31 72.2 74.7 75.6 88.2 87.88 99.29 82.8 81.9 82.4
12/06/2022 20:19:30 70.06 75.29 89.31 72.2 74.7 75.6 84.68 87.87 99.29 82.9 81.9 82.4
12/06/2022 20:19:31 77.16 76.44 89.31 72.3 74.7 75.6 86.59 86.5 99.29 82.9 81.9 82.4
12/06/2022 20:19:32 79.29 78.89 89.31 72.3 74.7 75.6 88.03 87.78 99.29 82.9 82 82.5
12/06/2022 20:19:33 75.17 78.89 89.31 72.4 74.7 75.6 85.53 87.81 99.29 83 82 82.5
12/06/2022 20:19:34 70.1 76.81 89.31 72.4 74.7 75.6 82.74 86.35 99.29 83 82 82.5
12/06/2022 20:19:35 75.56 75.43 89.31 72.4 74.7 75.6 83.68 84.59 99.29 83 82 82.5
12/06/2022 20:19:36 70.89 75.57 89.31 72.4 74.7 75.6 82.32 84.03 99.29 83 82 82.4
12/06/2022 20:19:37 74.16 74.03 89.31 72.4 74.7 75.6 83.57 83.79 99.29 83 82 82.4
12/06/2022 20:19:38 69.96 73.85 89.31 72.4 74.7 75.6 79.01 83.27 99.29 83 82 82.4
12/06/2022 20:19:39 72.94 73.13 89.31 72.4 74.7 75.6 79.59 81.12 99.29 83 82 82.4
12/06/2022 20:19:40 84.44 82.51 89.31 72.7 74.8 75.6 87.57 85.94 99.29 83.1 82 82.4
12/06/2022 20:19:41 74.99 82.54 89.31 72.7 74.8 75.6 80.68 85.96 99.29 83.1 82 82.4
12/06/2022 20:19:42 67.35 79.17 89.31 72.7 74.8 75.6 76.8 83.27 99.29 83.1 82 82.4
12/06/2022 20:19:43 71.91 75.4 89.31 72.7 74.8 75.6 77.72 80.41 99.29 83.1 82 82.4
12/06/2022 20:19:44 71.66 74.27 89.31 72.7 74.8 75.6 77.41 79.26 99.29 83.1 82 82.4
12/06/2022 20:19:45 72.53 72.83 89.31 72.6 74.8 75.6 80.47 79.91 99.29 83.1 82 82.4
12/06/2022 20:19:46 73.12 73.46 89.31 72.5 74.8 75.6 81.27 81.22 99.29 83 82 82.4
12/06/2022 20:19:47 70.97 73.32 89.31 72.5 74.8 75.6 81.81 81.94 99.29 83 82 82.4
12/06/2022 20:19:48 71.54 71.81 89.31 72.5 74.8 75.6 79.56 81.09 99.29 83 82 82.4
12/06/2022 20:19:49 71.29 72.1 89.31 72.5 74.8 75.6 81.53 81.53 99.29 83 82 82.4
12/06/2022 20:19:50 73.82 73.68 89.31 72.5 74.8 75.6 81.08 81.21 99.29 83 82 82.4
12/06/2022 20:19:51 79.12 78.73 87.42 72.5 74.8 75.6 84.35 83.96 97.87 83 82 82.4
12/06/2022 20:19:52 78.18 77.92 83.37 72.5 74.8 75.6 82.88 83.21 94 83.1 82 82.4
12/06/2022 20:19:53 72.09 77.63 82.54 72.5 74.8 75.6 82.44 83.01 90.24 83.1 82 82.4
12/06/2022 20:19:54 77.75 77.78 82.54 72.6 74.8 75.6 83.73 84.13 88.13 83.1 82 82.4
12/06/2022 20:19:55 77.23 77.41 82.54 72.6 74.8 75.6 82.08 83.13 88.13 83.1 82 82.4
12/06/2022 20:19:56 79.66 79.4 82.54 72.7 74.8 75.6 83.93 83.82 87.88 83.1 82 82.4
12/06/2022 20:19:57 78.58 79.48 82.54 72.7 74.8 75.6 83.96 84.48 87.88 83.1 82 82.4
12/06/2022 20:19:58 76.38 78.58 82.54 72.7 74.9 75.6 81.36 83.68 87.88 83.1 82 82.4
12/06/2022 20:19:59 75.01 77.81 82.54 72.8 74.9 75.6 79.58 82.74 87.87 83.1 82.1 82.4
12/06/2022 20:20:00 78.88 79.15 82.54 72.8 74.9 75.6 81.73 82.29 87.81 83.1 82.1 82.4
12/06/2022 20:20:01 83.26 82.18 82.54 73 74.9 75.7 86.36 85.23 87.81 83.2 82.1 82.5
12/06/2022 20:20:02 69.99 82 82.54 73 74.9 75.7 79.71 85.18 87.81 83.2 82.1 82.5
12/06/2022 20:20:03 69.21 78.14 82.54 73 74.9 75.7 81.11 82.55 86.35 83.2 82.1 82.5
12/06/2022 20:20:04 69.14 74.75 82.54 73 74.9 75.7 80.76 81.86 85.96 83.2 82.1 82.5
12/06/2022 20:20:05 83.24 81.78 82.54 73.1 74.9 75.7 87.16 85.95 85.96 83.2 82.1 82.5
12/06/2022 20:20:06 79.92 82.2 82.54 73.2 74.9 75.7 84.37 86.26 86.26 83.2 82.1 82.5
12/06/2022 20:20:07 82.96 83.23 83.23 73.3 75 75.7 86.68 86.95 86.95 83.3 82.1 82.5
12/06/2022 20:20:08 83.64 83.88 83.88 73.5 75 75.7 87.16 87.36 87.36 83.3 82.1 82.5
12/06/2022 20:20:09 77.92 83.52 83.88 73.5 75 75.7 83.5 87.08 87.36 83.3 82.1 82.5
12/06/2022 20:20:10 70.33 80.43 83.88 73.5 75 75.7 80.67 84.96 87.36 83.3 82.1 82.5
12/06/2022 20:20:11 76.24 77.79 83.88 73.5 75 75.7 81.78 83.04 87.36 83.3 82.1 82.5
12/06/2022 20:20:12 69.52 76.21 83.88 73.5 75 75.7 79.42 82.06 87.36 83.3 82.1 82.5
12/06/2022 20:20:13 70.6 73.29 83.88 73.5 75 75.7 81.1 81.28 87.36 83.3 82.1 82.5
12/06/2022 20:20:14 71.63 72.73 83.88 73.5 75 75.7 80.47 81.15 87.36 83.3 82.1 82.5
12/06/2022 20:20:15 70.08 71.32 83.88 73.5 75 75.7 79.59 80.7 87.36 83.3 82.1 82.5
12/06/2022 20:20:16 77.12 76.38 83.88 73.6 75 75.7 82.14 81.87 87.36 83.3 82.1 82.5
12/06/2022 20:20:17 73.83 76.35 83.88 73.6 75 75.7 82.64 82.55 87.36 83.3 82.1 82.5
12/06/2022 20:20:18 74.97 75.76 83.88 73.6 75 75.7 82 82.36 87.36 83.4 82.1 82.5
12/06/2022 20:20:19 81 79.61 83.88 73.7 75 75.7 86.08 85.13 87.36 83.4 82.1 82.5
12/06/2022 20:20:20 80.5 80.83 83.88 73.7 75 75.7 85.56 85.71 87.36 83.4 82.1 82.5
12/06/2022 20:20:21 82.58 83.06 83.88 73.8 75 75.7 87.18 87.74 87.74 83.4 82.1 82.5
12/06/2022 20:20:22 69.22 80.98 83.88 73.8 75 75.7 79.06 85.96 87.74 83.4 82.1 82.5
12/06/2022 20:20:23 71.76 77.19 83.88 73.9 75 75.7 79.64 83 87.74 83.4 82.1 82.5
12/06/2022 20:20:24 72.46 74.62 83.88 73.9 75 75.7 79.12 81.2 87.74 83.4 82.1 82.5
12/06/2022 20:20:25 70.25 73.41 83.88 73.9 75 75.7 81.42 81.07 87.74 83.4 82.1 82.5
12/06/2022 20:20:26 78.98 78.56 83.88 73.9 75 75.7 83.74 83.58 87.74 83.4 82.1 82.5
12/06/2022 20:20:27 75.58 78.69 83.88 73.9 75 75.7 81.16 83.63 87.74 83.5 82.1 82.5
12/06/2022 20:20:28 71.19 76.66 83.88 73.9 75 75.7 78.02 82.02 87.74 83.5 82.1 82.5
12/06/2022 20:20:29 73.57 74.19 83.88 73.9 75 75.7 79.77 80.07 87.74 83.5 82.1 82.5
12/06/2022 20:20:30 68.09 73.91 83.88 73.9 75 75.7 80.6 80.61 87.74 83.5 82.1 82.5
12/06/2022 20:20:31 68.05 71.23 83.88 73.9 75 75.7 80.08 80.63 87.74 83.5 82.1 82.5
12/06/2022 20:20:32 69.29 70.11 83.88 74 75 75.7 80.17 80.53 87.74 83.5 82.1 82.5
12/06/2022 20:20:33 68.65 69.41 83.88 74 75 75.7 81.42 81.02 87.74 83.5 82.1 82.5
12/06/2022 20:20:34 69.34 69.33 83.88 74 75 75.7 80.31 81.28 87.74 83.5 82.1 82.5
12/06/2022 20:20:35 67.85 69.36 83.88 74 75 75.7 79.06 80.46 87.74 83.5 82.1 82.4
12/06/2022 20:20:36 68.32 68.64 83.88 74 75 75.7 81.47 81.44 87.74 83.5 82.1 82.4
12/06/2022 20:20:37 69.41 69.19 83.88 74 75 75.7 82.57 82.61 87.74 83.5 82.1 82.4
12/06/2022 20:20:38 68.86 69.37 83.52 74 75 75.7 78.94 81.84 87.74 83.5 82.1 82.4
12/06/2022 20:20:39 68.72 69.13 83.06 74 75 75.7 79.83 80.6 87.74 83.5 82.1 82.4
12/06/2022 20:20:40 68.17 69.01 83.06 74 75 75.7 79.3 79.93 87.74 83.5 82.1 82.4
12/06/2022 20:20:41 69.32 69.05 83.06 74 74.9 75.7 82.89 81.94 87.74 83.5 82.1 82.4
12/06/2022 20:20:42 70.12 70.75 83.06 74 74.9 75.7 81.8 82.33 87.74 83.5 82.1 82.4
12/06/2022 20:20:43 63.61 69.16 83.06 74 74.9 75.7 76.43 81.59 87.74 83.5 82.1 82.4
12/06/2022 20:20:44 63.23 66.58 83.06 74 74.9 75.7 77.86 79.11 87.74 83.5 82.1 82.4
12/06/2022 20:20:45 62.57 64.77 83.06 74 74.9 75.7 77.32 78.47 87.74 83.5 82.1 82.4
12/06/2022 20:20:46 62.93 63.61 83.06 74 74.9 75.7 76.68 77.83 87.74 83.5 82.1 82.4
12/06/2022 20:20:47 64.06 63.83 83.06 74 74.9 75.7 79.73 79.12 87.74 83.5 82.1 82.4
12/06/2022 20:20:48 64.56 64.41 83.06 74 74.9 75.7 79.78 79.68 87.74 83.5 82.1 82.4
12/06/2022 20:20:49 67.22 66.23 83.06 74 74.9 75.7 81.77 81.44 87.74 83.5 82.1 82.4
12/06/2022 20:20:50 67.11 66.86 83.06 74 74.9 75.7 83.63 83.07 87.74 83.5 82.1 82.4
12/06/2022 20:20:51 70.78 69.86 80.98 74 74.9 75.7 85.14 84.45 85.96 83.6 82.1 82.4
12/06/2022 20:20:52 68.67 69.28 78.69 74 74.9 75.7 84.78 84.98 84.98 83.6 82.1 82.4
12/06/2022 20:20:53 70.34 70.02 78.69 74 74.9 75.7 85.97 85.71 85.71 83.6 82.1 82.4
12/06/2022 20:20:54 69.45 70.39 78.69 74 74.9 75.7 84.55 85.79 85.79 83.6 82.1 82.4
12/06/2022 20:20:55 69.27 69.96 78.69 74 74.9 75.6 86.39 86.05 86.05 83.6 82.1 82.4
12/06/2022 20:20:56 73.68 72.99 78.69 74 74.9 75.7 85.48 86.09 86.09 83.6 82.1 82.4
12/06/2022 20:20:57 69.98 72.8 76.66 74 74.9 75.6 83.19 85.48 86.09 83.7 82.1 82.4
12/06/2022 20:20:58 72.36 72.62 74.19 74 74.8 75.6 82.12 84.12 86.09 83.7 82.1 82.4
12/06/2022 20:20:59 69.9 71.84 73.91 74 74.8 75.6 78.74 82.82 86.09 83.7 82 82.4
12/06/2022 20:21:00 72.37 72.85 72.99 74 74.8 75.6 79.59 80.81 86.09 83.7 82 82.4
12/06/2022 20:21:01 74.35 73.96 73.96 74 74.8 75.6 79.87 80.22 86.09 83.7 82 82.4
12/06/2022 20:21:02 77.87 77.36 77.36 74 74.8 75.6 82.63 82.1 86.09 83.7 82 82.4
12/06/2022 20:21:03 71.71 76.2 77.36 74 74.8 75.6 80.04 81.6 86.09 83.7 82 82.4
12/06/2022 20:21:04 74.41 75.35 77.36 74.1 74.8 75.6 80.5 81.28 86.09 83.7 82 82.4
12/06/2022 20:21:05 77.05 77.14 77.36 74.1 74.8 75.6 81.57 81.85 86.09 83.7 82 82.4
12/06/2022 20:21:06 77.67 78.98 78.98 74.1 74.9 75.7 81.83 82.92 86.09 83.7 82 82.4
12/06/2022 20:21:07 75.32 76.79 78.98 74.1 74.9 75.7 80.83 81.39 86.09 83.7 82 82.4
12/06/2022 20:21:08 68.8 76.03 78.98 74.1 74.9 75.7 77.95 81.07 86.09 83.7 82 82.4
12/06/2022 20:21:09 73.15 73.59 78.98 74.1 74.9 75.7 79.8 79.99 86.09 83.7 82 82.4
12/06/2022 20:21:10 75.76 75.66 78.98 74.1 74.9 75.7 80.84 80.81 86.09 83.7 82 82.4
12/06/2022 20:21:11 70.65 75.64 78.98 74.1 74.9 75.7 80.5 81.05 86.09 83.7 82 82.4
12/06/2022 20:21:12 77.1 76.8 78.98 74.2 74.9 75.7 82.74 82.43 86.09 83.7 82 82.4
12/06/2022 20:21:13 85.74 85.35 85.35 74.4 74.9 75.7 87.96 87.66 87.66 83.7 82 82.4
12/06/2022 20:21:14 80.68 85.65 85.65 74.4 74.9 75.7 85.12 88.1 88.1 83.7 82 82.4
12/06/2022 20:21:15 81.09 82.59 85.65 74.5 74.9 75.7 87.93 87.74 88.1 83.7 82 82.4
12/06/2022 20:21:16 76.33 82.12 85.65 74.5 74.9 75.7 87.33 87.96 88.1 83.8 82 82.4
12/06/2022 20:21:17 78.88 79.87 85.65 74.5 74.9 75.7 87.18 87.82 88.1 83.8 82 82.4
12/06/2022 20:21:18 82.22 82.14 85.65 74.6 75 75.7 87.73 88.59 88.59 83.8 82 82.4
12/06/2022 20:21:19 78.58 80.79 85.65 74.7 75 75.7 82.88 87.19 88.59 83.8 82 82.4
12/06/2022 20:21:20 76.12 80.36 85.65 74.7 75 75.7 80.7 85.18 88.59 83.8 82 82.4
12/06/2022 20:21:21 69.88 77.52 85.65 74.7 75 75.7 78.85 82.7 88.59 83.8 82 82.4
12/06/2022 20:21:22 70.67 74.39 85.65 74.7 75 75.7 78.86 80.7 88.59 83.8 82 82.4
12/06/2022 20:21:23 67.28 72.61 85.65 74.7 75 75.7 78.08 79.7 88.59 83.8 82 82.4
12/06/2022 20:21:24 70.05 70.3 85.65 74.7 75 75.7 78.74 79.14 88.59 83.8 82 82.4
12/06/2022 20:21:25 68.62 70.21 85.65 74.7 75 75.7 78.81 79.3 88.59 83.8 82 82.4
12/06/2022 20:21:26 68.2 69.54 85.65 74.7 75 75.7 77.14 78.58 88.59 83.8 82 82.4
12/06/2022 20:21:27 71.23 70.88 85.65 74.7 75 75.7 78.67 78.64 88.59 83.8 82 82.4
12/06/2022 20:21:28 73.75 73.24 85.65 74.7 75 75.7 79.55 79.41 88.59 83.8 82 82.4
12/06/2022 20:21:29 71.75 72.63 85.65 74.7 75 75.7 78.66 79.3 88.59 83.8 82 82.4
12/06/2022 20:21:30 67.97 71.72 85.65 74.7 75 75.7 78.35 78.59 88.59 83.8 82 82.4
12/06/2022 20:21:31 67.48 69.75 85.65 74.7 75 75.7 77.44 78.52 88.59 83.8 82 82.4
12/06/2022 20:21:32 75.51 74.18 85.65 74.7 75 75.7 79.56 79.04 88.59 83.8 82 82.4
12/06/2022 20:21:33 77.88 77.54 85.65 74.7 75 75.7 81.48 81 88.59 83.8 82 82.4
12/06/2022 20:21:34 74.96 77.21 85.65 74.7 75 75.7 81.09 81.52 88.59 83.8 82 82.4
12/06/2022 20:21:35 75.55 76.38 85.65 74.8 75 75.7 81.15 81.3 88.59 83.8 82 82.4
12/06/2022 20:21:36 69.04 75.4 85.65 74.8 75 75.7 79.33 80.87 88.59 83.8 82 82.4
12/06/2022 20:21:37 68.13 72.49 85.65 74.8 75 75.7 78.42 80.03 88.59 83.8 82 82.4
12/06/2022 20:21:38 74.54 73.95 85.65 74.8 75 75.7 80.46 80.24 88.59 83.8 82 82.4
12/06/2022 20:21:39 71.81 73.81 85.65 74.8 75 75.7 79.41 80.23 88.59 83.8 82 82.4
12/06/2022 20:21:40 74.67 74.28 85.65 74.8 75 75.7 80.16 80.28 88.59 83.8 82 82.4
12/06/2022 20:21:41 79.06 77.74 85.65 74.8 75 75.7 82.66 81.83 88.59 83.8 82 82.4
12/06/2022 20:21:42 77.14 78.64 85.65 74.8 75 75.7 81.58 82.4 88.59 83.8 82 82.4
12/06/2022 20:21:43 71.99 76.83 85.65 74.8 75 75.7 78.87 81.34 88.59 83.8 82 82.4
12/06/2022 20:21:44 73.72 75.57 82.59 74.9 75 75.7 79.26 80.39 88.59 83.8 82 82.4
12/06/2022 20:21:45 78.62 77.74 82.14 74.9 75 75.7 84.98 83.96 88.59 83.8 82 82.4
12/06/2022 20:21:46 80.06 79.81 82.14 74.9 75 75.7 83.45 84 88.59 83.8 82 82.4
12/06/2022 20:21:47 78.86 79.97 82.14 75 75 75.7 82.43 83.84 88.59 83.8 82 82.4
12/06/2022 20:21:48 76.15 79.14 80.79 75 75 75.7 81.91 83.06 87.19 83.9 82 82.4
12/06/2022 20:21:49 75.06 78.56 80.36 75 75 75.7 80.37 83 85.18 83.9 82 82.4
12/06/2022 20:21:50 80.33 80.01 80.01 75 75 75.6 83.48 83.31 84 83.9 82 82.3
12/06/2022 20:21:51 75.88 79.79 80.01 75 75 75.6 81.2 83.19 84 83.9 82 82.3
12/06/2022 20:21:52 74.07 77.55 80.01 75.1 75 75.6 79.18 81.92 84 83.9 82 82.3
12/06/2022 20:21:53 70.03 76.3 80.01 75.1 75 75.6 77.4 80.7 84 83.9 82 82.3
12/06/2022 20:21:54 70.66 73.3 80.01 75.1 75 75.6 79.68 79.67 84 83.9 82 82.3
12/06/2022 20:21:55 73.43 73.55 80.01 75.1 75 75.6 79.61 79.93 84 83.9 82 82.3
12/06/2022 20:21:56 71.32 73.46 80.01 75.1 75 75.6 78.81 79.82 84 83.9 82 82.3
12/06/2022 20:21:57 71.18 72.27 80.01 75.1 75 75.6 79.1 79.32 84 83.9 82 82.3
12/06/2022 20:21:58 69.41 71.55 80.01 75.1 75 75.6 79.12 79.56 84 83.9 82 82.3
12/06/2022 20:21:59 69.15 70.27 80.01 75.1 75 75.6 77.6 79.03 84 83.9 82 82.3
12/06/2022 20:22:00 74.67 74.25 80.01 75.1 75 75.6 79.2 79.36 84 83.9 82 82.3
12/06/2022 20:22:01 77.25 76.73 80.01 75.1 75 75.6 81.84 81.01 84 83.9 82 82.3
12/06/2022 20:22:02 82.52 81.41 81.41 75.2 75 75.6 85.6 84.7 84.7 83.9 82 82.3
12/06/2022 20:22:03 78.22 81.46 81.46 75.2 75 75.6 82.68 84.7 84.7 83.9 82 82.3
12/06/2022 20:22:04 79.6 80.15 81.46 75.2 75 75.6 84.52 84.75 84.75 83.9 82 82.3
12/06/2022 20:22:05 81.6 81.37 81.46 75.3 75.1 75.6 85.17 85.39 85.39 83.9 82 82.3
12/06/2022 20:22:06 74.51 80.95 81.46 75.3 75.1 75.6 80.07 84.82 85.39 83.9 82 82.3
12/06/2022 20:22:07 77.38 78.95 81.46 75.3 75.1 75.6 82.21 83.15 85.39 83.9 82 82.3
12/06/2022 20:22:08 71.95 77.17 81.46 75.3 75.1 75.6 78.53 82 85.39 83.9 82 82.3
12/06/2022 20:22:09 74.64 75.5 81.46 75.3 75.1 75.6 82.21 82.14 85.39 83.9 82 82.3
12/06/2022 20:22:10 71.04 74.6 81.46 75.3 75.1 75.6 79.23 81.33 85.39 83.9 82 82.3
12/06/2022 20:22:11 71.86 72.53 81.46 75.3 75.1 75.6 78.73 80.15 85.39 83.9 82 82.3
12/06/2022 20:22:12 77.98 77.46 81.46 75.4 75.1 75.6 82.64 82.15 85.39 83.9 81.9 82.3
12/06/2022 20:22:13 76.96 77.84 81.46 75.4 75.1 75.6 82.65 82.79 85.39 83.9 81.9 82.3
12/06/2022 20:22:14 81.41 80.75 81.46 75.4 75.1 75.6 84.99 84.55 85.39 83.9 81.9 82.3
12/06/2022 20:22:15 78.45 80.95 81.46 75.5 75.1 75.6 82.55 84.63 85.39 84 81.9 82.3
12/06/2022 20:22:16 71.8 79.09 81.46 75.5 75.1 75.6 80.81 83.2 85.39 84 81.9 82.3
12/06/2022 20:22:17 69.67 76.1 81.46 75.5 75.1 75.6 80.65 82.04 85.39 84 81.9 82.3
12/06/2022 20:22:18 72.3 73.31 81.46 75.4 75.1 75.6 80.02 81.13 85.39 83.9 81.9 82.3
12/06/2022 20:22:19 70.71 73.28 81.46 75.4 75.1 75.6 80.65 80.91 85.39 83.9 81.9 82.3
12/06/2022 20:22:20 71.47 72.01 81.46 75.4 75.1 75.6 81.61 81.42 85.39 84 81.9 82.3
12/06/2022 20:22:21 73.42 72.89 81.46 75.4 75.1 75.6 80.33 81.49 85.39 84 81.9 82.3
12/06/2022 20:22:22 75.6 75.54 81.46 75.4 75.1 75.6 81.66 81.56 85.39 84 81.9 82.3
12/06/2022 20:22:23 72.91 74.86 81.46 75.4 75.1 75.6 81.52 81.7 85.39 84 81.9 82.3
12/06/2022 20:22:24 73.86 74.76 81.46 75.4 75.1 75.6 80.28 81.36 85.39 84 81.9 82.3
12/06/2022 20:22:25 77.81 76.88 81.46 75.5 75.1 75.6 82.67 82.14 85.39 84 81.9 82.3
12/06/2022 20:22:26 72.53 76.23 81.46 75.5 75.1 75.6 80.14 81.78 85.39 84 81.9 82.3
12/06/2022 20:22:27 77.18 76.57 81.46 75.5 75.1 75.6 82.23 81.99 85.39 84 81.9 82.3
12/06/2022 20:22:28 76.43 76.73 81.46 75.5 75.1 75.6 81.41 81.68 85.39 84 81.9 82.3
12/06/2022 20:22:29 75.78 76.21 81.46 75.5 75.2 75.6 80.55 81.45 85.39 84 81.9 82.3
12/06/2022 20:22:30 81.62 80.72 81.46 75.6 75.2 75.6 84.22 83.63 85.39 84 81.9 82.3
12/06/2022 20:22:31 76.26 79.69 81.46 75.6 75.2 75.6 80.9 82.87 85.39 83.9 81.9 82.3
12/06/2022 20:22:32 80.79 80.21 81.46 75.6 75.2 75.6 83.76 83.3 85.39 83.9 81.9 82.3
12/06/2022 20:22:33 78 80.14 81.37 75.6 75.2 75.6 81.57 83.21 85.39 83.9 82 82.3
12/06/2022 20:22:34 75.42 79.37 81.37 75.6 75.2 75.6 79.87 82.52 85.39 83.8 82 82.3
12/06/2022 20:22:35 74.99 76.88 80.95 75.7 75.2 75.6 82.32 82.12 84.82 83.8 81.9 82.3
12/06/2022 20:22:36 67.67 76.04 80.95 75.7 75.2 75.6 76.32 82.03 84.63 83.8 81.9 82.3
12/06/2022 20:22:37 78.78 77.86 80.95 75.7 75.2 75.6 81.66 81.52 84.63 83.8 81.9 82.3
12/06/2022 20:22:38 74.98 76.78 80.95 75.7 75.2 75.6 80.51 80.66 84.63 83.8 81.9 82.3
12/06/2022 20:22:39 73.07 75.94 80.95 75.7 75.2 75.6 79.33 80.84 84.63 83.8 81.9 82.3
12/06/2022 20:22:40 73.58 74.59 80.95 75.7 75.2 75.6 79.02 79.92 84.63 83.8 81.9 82.3
12/06/2022 20:22:41 77.05 76.93 80.95 75.7 75.2 75.6 81.32 81.18 84.63 83.8 81.9 82.3
12/06/2022 20:22:42 71.99 76.18 80.95 75.7 75.2 75.6 78.09 80.66 84.63 83.8 81.9 82.3
12/06/2022 20:22:43 78.97 78.09 80.95 75.7 75.2 75.6 82.67 81.94 84.63 83.8 81.9 82.3
12/06/2022 20:22:44 80.85 80.23 80.95 75.8 75.2 75.6 84.36 83.76 84.63 83.8 81.9 82.3
12/06/2022 20:22:45 72.41 80.18 80.72 75.8 75.2 75.6 78.84 83.7 83.76 83.8 81.9 82.3
12/06/2022 20:22:46 70.68 76.93 80.72 75.8 75.2 75.6 78.34 81.28 83.76 83.8 81.9 82.3
12/06/2022 20:22:47 76.73 76.44 80.72 75.8 75.2 75.6 81.87 81.71 83.76 83.8 81.9 82.3
12/06/2022 20:22:48 76.36 76.64 80.72 75.8 75.2 75.6 81.4 81.75 83.76 83.8 81.9 82.3
12/06/2022 20:22:49 74.19 76.74 80.72 75.8 75.2 75.6 81.4 82.22 83.76 83.8 82 82.3
12/06/2022 20:22:50 70.29 74.9 80.72 75.8 75.2 75.6 78.42 81.2 83.76 83.8 82 82.3
12/06/2022 20:22:51 73.26 73.67 80.72 75.8 75.2 75.6 78.82 79.65 83.76 83.8 82 82.3
12/06/2022 20:22:52 69.35 73.27 80.72 75.8 75.2 75.6 78.47 79.19 83.76 83.8 82 82.3
12/06/2022 20:22:53 72.58 72.53 80.72 75.8 75.2 75.6 78.56 79.04 83.76 83.8 82 82.3
12/06/2022 20:22:54 73.09 73.35 80.72 75.8 75.2 75.6 79.43 79.65 83.76 83.8 81.9 82.3
12/06/2022 20:22:55 73.32 73.35 80.72 75.9 75.2 75.6 80.29 80.07 83.76 83.8 81.9 82.3
12/06/2022 20:22:56 74.37 74.05 80.72 75.9 75.2 75.6 80.93 80.86 83.76 83.8 81.9 82.3
12/06/2022 20:22:57 73.53 75.29 80.72 75.9 75.2 75.6 79.17 81.09 83.76 83.8 81.9 82.3
12/06/2022 20:22:58 76.91 76.01 80.72 75.9 75.2 75.6 81.68 81.01 83.76 83.8 81.9 82.3
12/06/2022 20:22:59 74.61 75.79 80.72 75.9 75.2 75.6 80.69 81.21 83.76 83.8 81.9 82.3
12/06/2022 20:23:00 72.02 75.26 80.23 75.9 75.2 75.6 78.45 80.78 83.76 83.8 81.9 82.3
12/06/2022 20:23:01 71.06 73.47 80.23 75.9 75.2 75.6 77.09 79.31 83.76 83.8 81.9 82.3
12/06/2022 20:23:02 74.82 74.74 80.23 75.9 75.2 75.6 79.99 79.88 83.76 83.8 81.9 82.3
12/06/2022 20:23:03 81.86 80.87 80.87 76 75.2 75.6 85.98 84.84 84.84 83.8 81.9 82.3
12/06/2022 20:23:04 68.75 79.4 80.87 76 75.2 75.6 76.45 83.8 84.84 83.8 81.9 82.3
12/06/2022 20:23:05 73.3 75.76 80.87 76 75.2 75.6 79.06 80.66 84.84 83.8 81.9 82.3
12/06/2022 20:23:06 74.42 75.1 80.87 76 75.3 75.6 80.06 80.31 84.84 83.8 81.9 82.3
12/06/2022 20:23:07 68.38 74.49 80.87 76 75.3 75.6 76.83 80.08 84.84 83.8 81.9 82.3
12/06/2022 20:23:08 69.27 71.74 80.87 76 75.3 75.6 77.77 78.34 84.84 83.8 81.9 82.3
12/06/2022 20:23:09 78.88 77.6 80.87 75.9 75.3 75.6 82.25 81.41 84.84 83.8 81.9 82.3
12/06/2022 20:23:10 76.07 78.25 80.87 75.9 75.3 75.6 81.09 81.99 84.84 83.8 81.9 82.3
12/06/2022 20:23:11 71.77 76.39 80.87 75.9 75.3 75.6 79.08 80.99 84.84 83.8 81.9 82.3
12/06/2022 20:23:12 74.68 75.11 80.87 75.9 75.3 75.6 80.09 80.39 84.84 83.8 81.9 82.3
12/06/2022 20:23:13 71.28 75.06 80.87 75.9 75.3 75.6 78.4 80.36 84.84 83.8 81.9 82.3
12/06/2022 20:23:14 74.18 74.34 80.87 75.9 75.3 75.6 80.48 80.25 84.84 83.8 81.9 82.3
12/06/2022 20:23:15 72.14 73.63 80.87 75.9 75.3 75.6 79.43 79.87 84.84 83.8 81.9 82.3
12/06/2022 20:23:16 73.47 73.81 80.87 75.9 75.3 75.6 80.35 80.39 84.84 83.8 81.9 82.3
12/06/2022 20:23:17 73.53 73.96 80.87 76 75.3 75.6 81.97 81.8 84.84 83.8 81.9 82.3
12/06/2022 20:23:18 70.85 73.49 80.87 76 75.3 75.6 77.86 81.12 84.84 83.8 81.9 82.3
12/06/2022 20:23:19 78.65 77.11 80.87 76 75.3 75.6 82.67 81.87 84.84 83.8 81.9 82.3
12/06/2022 20:23:20 78.98 78.6 80.87 76 75.3 75.6 82.53 82.44 84.84 83.8 81.9 82.3
12/06/2022 20:23:21 79.58 80.22 80.87 76 75.3 75.6 83.65 83.89 84.84 83.8 81.9 82.3
12/06/2022 20:23:22 78.38 78.85 80.87 76.1 75.3 75.6 84.14 83.99 84.84 83.8 81.9 82.3
12/06/2022 20:23:23 82.68 81.68 81.68 76.1 75.3 75.6 86.49 85.83 85.83 83.8 82 82.3
12/06/2022 20:23:24 80.76 81.98 81.98 76.2 75.4 75.6 85.1 86.04 86.04 83.9 82 82.3
12/06/2022 20:23:25 76.3 80.99 81.98 76.2 75.4 75.6 82.39 85.34 86.04 83.9 82 82.3
12/06/2022 20:23:26 77.42 78.92 81.98 76.2 75.4 75.6 82.49 83.74 86.04 83.9 82 82.3
12/06/2022 20:23:27 77.15 78.4 81.98 76.2 75.4 75.6 82.05 83.21 86.04 83.9 82 82.3
12/06/2022 20:23:28 80.56 80.43 81.98 76.2 75.4 75.6 83.78 83.76 86.04 83.9 82 82.3
12/06/2022 20:23:29 77.2 79.86 81.98 76.3 75.4 75.6 83.06 83.6 86.04 83.9 82 82.3
12/06/2022 20:23:30 75.21 78.23 81.98 76.3 75.4 75.6 80.67 83.18 86.04 83.9 82 82.3
12/06/2022 20:23:31 73.21 76.65 81.98 76.3 75.4 75.6 79.37 81.73 86.04 83.9 82 82.3
12/06/2022 20:23:32 75.78 75.94 81.98 76.3 75.4 75.6 82.28 81.53 86.04 83.9 82 82.3
12/06/2022 20:23:33 76.23 76.14 81.98 76.3 75.4 75.6 81.49 81.82 86.04 83.9 82 82.3
12/06/2022 20:23:34 79.35 78.38 81.98 76.3 75.4 75.6 83.75 83.03 86.04 83.9 82 82.3
12/06/2022 20:23:35 79.67 79.88 81.98 76.3 75.4 75.6 83.2 83.47 86.04 83.9 82 82.3
12/06/2022 20:23:36 74.65 79.07 81.98 76.3 75.4 75.6 79.95 83.1 86.04 83.9 82 82.3
12/06/2022 20:23:37 73.67 76.75 81.98 76.3 75.4 75.6 80.33 81.6 86.04 83.9 82 82.3
12/06/2022 20:23:38 77.68 77.48 81.98 76.4 75.4 75.6 81.95 81.95 86.04 83.9 82 82.3
12/06/2022 20:23:39 79.54 79.21 81.98 76.4 75.5 75.6 83.12 82.96 86.04 83.9 82 82.3
12/06/2022 20:23:40 78.7 79.57 81.98 76.4 75.5 75.6 83.2 83.34 86.04 83.9 82 82.3
12/06/2022 20:23:41 78.8 79.18 81.98 76.4 75.5 75.6 82.37 83.07 86.04 83.9 82 82.3
12/06/2022 20:23:42 82.99 82.78 82.78 76.5 75.5 75.6 86.03 85.76 86.04 83.9 82 82.3
12/06/2022 20:23:43 76.24 81.75 82.78 76.5 75.5 75.6 81.87 84.92 86.04 83.9 82 82.3
12/06/2022 20:23:44 69.17 79.1 82.78 76.5 75.5 75.6 79.3 83.23 86.04 83.9 82 82.3
12/06/2022 20:23:45 77.1 77.41 82.78 76.5 75.5 75.6 81.22 81.73 86.04 83.9 82 82.2
12/06/2022 20:23:46 76.27 77.14 82.78 76.5 75.5 75.6 81.12 81.53 86.04 83.9 82 82.2
12/06/2022 20:23:47 76.16 76.53 82.78 76.5 75.5 75.6 81.19 81.31 86.04 83.8 82 82.2
12/06/2022 20:23:48 72.2 76.52 82.78 76.5 75.5 75.6 79.17 81.3 86.04 83.8 82 82.2
12/06/2022 20:23:49 71.8 74.61 82.78 76.5 75.5 75.6 78.87 80.33 86.04 83.8 82 82.2
12/06/2022 20:23:50 79.81 78.38 82.78 76.6 75.5 75.6 83.7 82.65 86.04 83.7 82 82.2
12/06/2022 20:23:51 76.86 78.9 82.78 76.6 75.5 75.6 82.62 83.07 86.04 83.7 82 82.2
12/06/2022 20:23:52 79.3 79.03 82.78 76.6 75.6 75.6 83.01 83.37 86.04 83.6 82.1 82.2
12/06/2022 20:23:53 75.53 78.25 82.78 76.6 75.6 75.6 80.59 82.58 86.04 83.6 82.1 82.2
12/06/2022 20:23:54 77.06 77.17 82.78 76.6 75.6 75.6 80.72 81.55 85.76 83.6 82.1 82.2
12/06/2022 20:23:55 74.03 76.97 82.78 76.6 75.6 75.6 79.19 80.99 85.76 83.6 82.1 82.2
12/06/2022 20:23:56 72.27 75.33 82.78 76.6 75.6 75.6 79.96 80.12 85.76 83.6 82.1 82.2
12/06/2022 20:23:57 74.86 74.59 82.78 76.6 75.6 75.6 80.08 80.22 85.76 83.6 82.1 82.2
12/06/2022 20:23:58 73.41 74.76 82.78 76.6 75.6 75.6 80.3 80.45 85.76 83.6 82.1 82.2
12/06/2022 20:23:59 76.26 76.29 82.78 76.6 75.6 75.6 81.47 81.29 85.76 83.6 82.1 82.2
12/06/2022 20:24:00 73.42 76.3 82.78 76.6 75.6 75.6 80.28 81.3 85.76 83.6 82.1 82.2
12/06/2022 20:24:01 70.98 74.87 82.78 76.6 75.6 75.6 78.06 80.89 85.76 83.6 82.1 82.2
12/06/2022 20:24:02 71.91 73.18 82.78 76.6 75.6 75.6 79.2 79.62 85.76 83.6 82.1 82.2
12/06/2022 20:24:03 78.99 77.87 82.78 76.7 75.6 75.6 82.83 82.02 85.76 83.6 82.1 82.2
12/06/2022 20:24:04 70.3 77.56 82.78 76.7 75.6 75.6 77.39 81.87 85.76 83.6 82.1 82.2
12/06/2022 20:24:05 74.16 74.65 82.78 76.7 75.6 75.6 79.12 79.56 85.76 83.6 82.1 82.2
12/06/2022 20:24:06 70.77 74.49 82.78 76.7 75.6 75.6 77.6 79.39 85.76 83.6 82.1 82.2
12/06/2022 20:24:07 77.69 77.41 82.78 76.7 75.6 75.6 81.6 81.29 85.76 83.6 82.1 82.2
12/06/2022 20:24:08 71.5 77.34 82.78 76.7 75.6 75.6 81.25 81.42 85.76 83.6 82.1 82.2
12/06/2022 20:24:09 70.74 74.71 82.78 76.7 75.6 75.6 80.09 81.28 85.76 83.6 82.1 82.2
12/06/2022 20:24:10 71.83 73.21 82.78 76.7 75.6 75.6 81.52 81.35 85.76 83.6 82.1 82.2
12/06/2022 20:24:11 72.08 72.55 82.78 76.7 75.6 75.6 81.99 81.78 85.76 83.6 82.1 82.2
12/06/2022 20:24:12 71.23 71.92 81.75 76.7 75.6 75.6 81.15 81.86 84.92 83.6 82.1 82.2
12/06/2022 20:24:13 67.63 71.51 79.1 76.7 75.6 75.6 79.49 81.33 83.37 83.6 82.1 82.2
12/06/2022 20:24:14 67.52 69.4 79.03 76.7 75.6 75.6 78.82 80.49 83.37 83.6 82.1 82.2
12/06/2022 20:24:15 69.88 69.35 79.03 76.7 75.6 75.6 78.4 79.3 83.37 83.6 82.1 82.2
12/06/2022 20:24:16 71.3 71.06 79.03 76.7 75.6 75.6 79.5 79.46 83.37 83.6 82.1 82.2
12/06/2022 20:24:17 74.28 73.4 79.03 76.7 75.6 75.6 80.28 80.11 83.37 83.6 82.1 82.2
12/06/2022 20:24:18 77.97 77.16 79.03 76.7 75.6 75.6 83.34 82.62 83.37 83.6 82.1 82.2
12/06/2022 20:24:19 73.3 77.25 79.03 76.6 75.6 75.6 79.92 82.76 83.37 83.4 82.1 82.2
12/06/2022 20:24:20 72.6 75.1 79.03 76.4 75.6 75.6 78.69 81.08 83.37 82.7 82.1 82.2
12/06/2022 20:24:21 70.56 73.24 79.03 76.1 75.6 75.6 77.63 79.48 83.37 82.2 82.1 82.2
12/06/2022 20:24:22 69.41 71.63 78.25 76.1 75.6 75.6 79.13 79.25 82.76 82.2 82.1 82.2
12/06/2022 20:24:23 74.72 74 77.87 76.1 75.6 75.6 80.93 80.8 82.76 82.2 82.1 82.2
12/06/2022 20:24:24 74.65 74.49 77.87 76.2 75.6 75.6 79.52 80.19 82.76 82.2 82.1 82.2
12/06/2022 20:24:25 71.44 74.24 77.87 76.2 75.6 75.6 78.26 79.79 82.76 82.1 82.1 82.2
12/06/2022 20:24:26 68.81 72.84 77.87 76.1 75.6 75.6 78.56 79.07 82.76 82.1 82.1 82.1
12/06/2022 20:24:27 71.37 71.44 77.87 76.1 75.6 75.6 80.02 79.82 82.76 82.1 82.1 82.1
12/06/2022 20:24:28 70.86 71.49 77.87 76.1 75.6 75.6 81.43 80.89 82.76 82 82.1 82.1
12/06/2022 20:24:29 70.85 71.53 77.87 76.1 75.6 75.6 79.65 81.1 82.76 82 82.1 82.1
12/06/2022 20:24:30 69.59 70.83 77.87 76.1 75.6 75.6 79.29 80.02 82.76 81.9 82.1 82.1
12/06/2022 20:24:31 71.95 71.56 77.87 76.1 75.6 75.6 80.58 80.48 82.76 81.9 82.1 82.1
12/06/2022 20:24:32 76.47 75.26 77.87 76.1 75.6 75.6 82.3 81.7 82.76 81.9 82.1 82.1
12/06/2022 20:24:33 75.79 76.09 77.56 76.1 75.6 75.6 82.93 82.65 82.76 81.9 82.1 82.1
12/06/2022 20:24:34 73.01 75.4 77.41 76.1 75.6 75.6 80.81 82.4 82.76 81.9 82.1 82.1
12/06/2022 20:24:35 69.03 74.01 77.41 76.1 75.6 75.6 81.44 81.64 82.76 81.8 82.1 82.1
12/06/2022 20:24:36 70.18 71.78 77.41 76.1 75.6 75.6 80.78 81.62 82.76 81.8 82.1 82.1
12/06/2022 20:24:37 70.63 70.96 77.34 76.1 75.6 75.6 80.78 81.05 82.76 81.8 82.1 82.1
12/06/2022 20:24:38 69.56 70.83 77.25 76.1 75.6 75.5 80.47 80.98 82.76 81.8 82.1 82.1
12/06/2022 20:24:39 73.73 72.48 77.25 76.1 75.6 75.5 81.18 81.09 82.76 81.8 82.1 82.1
12/06/2022 20:24:40 77.94 77.05 77.25 76 75.6 75.5 83.6 82.89 82.89 81.8 82.1 82.1
12/06/2022 20:24:41 72.61 76.37 77.25 76 75.6 75.5 81.31 83.07 83.07 81.8 82.1 82.1
12/06/2022 20:24:42 71.84 74.23 77.25 76 75.6 75.5 80.34 81.73 83.07 81.8 82.1 82.1
12/06/2022 20:24:43 70.06 73.16 77.25 76 75.6 75.5 81.74 81.69 83.07 81.8 82.1 82.1
12/06/2022 20:24:44 68.08 71.27 77.25 76 75.6 75.5 80.34 81.56 83.07 81.8 82.1 82.1
12/06/2022 20:24:45 76.85 75.55 77.25 76 75.6 75.5 83.72 83.04 83.07 81.8 82.1 82.1
12/06/2022 20:24:46 76.08 76.73 77.25 76 75.6 75.5 82.62 83.31 83.31 81.8 82.1 82.1
12/06/2022 20:24:47 79.7 79.86 79.86 76 75.6 75.5 83.85 84.1 84.1 81.8 82.1 82.1
12/06/2022 20:24:48 71.98 78.42 79.86 76 75.6 75.5 81.32 83.35 84.1 81.9 82.1 82.1
12/06/2022 20:24:49 70.31 75.59 79.86 76 75.6 75.5 81.62 82.17 84.1 81.9 82.1 82.1
12/06/2022 20:24:50 71.13 72.99 79.86 76 75.6 75.5 80.79 81.92 84.1 81.9 82.1 82.1
12/06/2022 20:24:51 72.1 73.16 79.86 76 75.6 75.5 79.61 81.19 84.1 81.8 82.1 82.1
12/06/2022 20:24:52 74.82 74.37 79.86 76 75.6 75.5 82.33 81.74 84.1 81.8 82.1 82.1
12/06/2022 20:24:53 75.49 76.12 79.86 76 75.6 75.5 81.56 82.5 84.1 81.8 82.1 82.1
12/06/2022 20:24:54 75.38 75.77 79.86 76 75.6 75.5 82.92 82.68 84.1 81.8 82.1 82.1
12/06/2022 20:24:55 74.59 75.5 79.86 76 75.6 75.5 82.17 82.56 84.1 81.8 82.1 82.1
12/06/2022 20:24:56 77.82 77.86 79.86 76 75.7 75.5 83.28 83.29 84.1 81.8 82.2 82.1
12/06/2022 20:24:57 79.44 79.56 79.86 76 75.7 75.5 84.12 84.04 84.1 81.8 82.2 82.1
12/06/2022 20:24:58 73.24 78.59 79.86 76 75.7 75.5 82.2 83.69 84.1 81.8 82.2 82
12/06/2022 20:24:59 73.74 75.84 79.86 76 75.7 75.5 82.74 83.14 84.1 81.8 82.2 82
12/06/2022 20:25:00 71.88 74.65 79.86 76 75.7 75.5 82.73 82.84 84.1 81.8 82.2 82
12/06/2022 20:25:01 71.44 73.21 79.86 75.9 75.7 75.5 81.87 82.95 84.1 81.8 82.2 82
12/06/2022 20:25:02 74.31 74.04 79.86 75.9 75.7 75.5 81.65 82.51 84.1 81.8 82.2 82
12/06/2022 20:25:03 76.57 76.34 79.86 75.9 75.7 75.5 82.96 82.72 84.1 81.8 82.2 82
12/06/2022 20:25:04 74.22 75.93 79.86 75.9 75.7 75.5 81.56 82.51 84.1 81.8 82.2 82
12/06/2022 20:25:05 74.07 75.6 79.86 75.8 75.7 75.5 80.68 82.02 84.1 81.8 82.2 82
12/06/2022 20:25:06 74.48 75.2 79.86 75.8 75.7 75.5 81.72 81.79 84.1 81.8 82.2 82
12/06/2022 20:25:07 72.57 74.43 79.86 75.7 75.7 75.5 80.96 81.51 84.1 81.7 82.2 82
12/06/2022 20:25:08 71.06 73.31 79.86 75.7 75.7 75.5 80.29 81.29 84.1 81.7 82.2 82
12/06/2022 20:25:09 75.01 74.31 79.86 75.6 75.7 75.5 80.74 81.06 84.1 81.7 82.2 82
12/06/2022 20:25:10 75.32 75.22 79.86 75.7 75.7 75.5 80.83 80.85 84.1 81.7 82.2 82
12/06/2022 20:25:11 70.01 74.87 79.86 75.6 75.7 75.4 79.56 80.82 84.1 81.7 82.2 82
12/06/2022 20:25:12 69.18 72.41 79.86 75.6 75.7 75.4 79.96 80.47 84.1 81.7 82.2 82
12/06/2022 20:25:13 71.47 71.46 79.86 75.6 75.7 75.4 83.33 82.42 84.1 81.7 82.2 82
12/06/2022 20:25:14 72.25 72.87 79.86 75.6 75.7 75.4 81.3 82.24 84.1 81.7 82.2 82
12/06/2022 20:25:15 71.12 72.28 79.86 75.6 75.7 75.4 79.4 81.51 84.1 81.7 82.2 82
12/06/2022 20:25:16 73.46 72.82 79.86 75.6 75.6 75.4 80.97 80.79 84.1 81.7 82.2 82
12/06/2022 20:25:17 75.62 75.36 79.56 75.6 75.6 75.4 81.61 81.85 84.04 81.7 82.2 82
12/06/2022 20:25:18 73.2 74.39 79.56 75.6 75.6 75.4 80 81.24 84.04 81.7 82.2 82
12/06/2022 20:25:19 72.31 73.64 79.56 75.6 75.6 75.4 80.76 80.94 84.04 81.7 82.2 82
12/06/2022 20:25:20 68.26 72.58 79.56 75.6 75.6 75.4 78.14 80.39 84.04 81.6 82.2 82
12/06/2022 20:25:21 71.07 71.43 79.56 75.5 75.6 75.4 79.64 79.72 84.04 81.6 82.2 82
12/06/2022 20:25:22 70.48 71.36 79.56 75.5 75.6 75.4 79.61 79.66 84.04 81.6 82.2 82
12/06/2022 20:25:23 71.56 71.73 79.56 75.5 75.6 75.4 80.42 80.23 84.04 81.6 82.2 82
12/06/2022 20:25:24 75.62 74.54 79.56 75.5 75.6 75.4 81.33 81.03 84.04 81.6 82.2 82
12/06/2022 20:25:25 68.29 74.28 79.56 75.5 75.6 75.4 77.4 80.82 84.04 81.6 82.2 82
12/06/2022 20:25:26 69.21 71.67 79.56 75.5 75.6 75.4 79.61 79.5 84.04 81.6 82.2 82
12/06/2022 20:25:27 69.59 70.41 78.59 75.5 75.6 75.4 77.76 79.48 83.69 81.6 82.2 82
12/06/2022 20:25:28 68.28 69.98 76.34 75.4 75.6 75.4 77.56 78.48 83.14 81.6 82.2 82
12/06/2022 20:25:29 67.28 68.76 76.34 75.4 75.6 75.4 78.48 78.41 82.95 81.6 82.2 82
12/06/2022 20:25:30 67.77 68.27 76.34 75.4 75.6 75.4 79.61 79.54 82.95 81.6 82.2 82
12/06/2022 20:25:31 70.72 70.14 76.34 75.4 75.6 75.4 82.54 81.69 82.72 81.6 82.2 82
12/06/2022 20:25:32 71.12 70.78 76.34 75.4 75.6 75.4 81.94 82.07 82.72 81.6 82.2 82
12/06/2022 20:25:33 71.92 71.55 75.93 75.4 75.6 75.4 82.19 82.64 82.64 81.6 82.2 82
12/06/2022 20:25:34 74.53 74.65 75.6 75.5 75.6 75.4 80.09 81.95 82.64 81.6 82.2 82
12/06/2022 20:25:35 69.87 73.14 75.36 75.5 75.6 75.4 78.66 80.52 82.64 81.6 82.2 82
12/06/2022 20:25:36 76.22 75.28 75.36 75.5 75.6 75.4 80.37 80.42 82.64 81.6 82.2 82
12/06/2022 20:25:37 78.55 78.42 78.42 75.5 75.6 75.4 82.07 81.89 82.64 81.6 82.2 82
12/06/2022 20:25:38 74.23 77.99 78.42 75.5 75.6 75.4 80 81.71 82.64 81.6 82.2 82
12/06/2022 20:25:39 78.38 78.46 78.46 75.5 75.6 75.4 82.75 82.51 82.64 81.6 82.2 82
12/06/2022 20:25:40 81.79 82.06 82.06 75.6 75.6 75.4 84.29 84.81 84.81 81.6 82.2 82
12/06/2022 20:25:41 76.43 79.65 82.06 75.6 75.6 75.4 80.75 82.86 84.81 81.6 82.2 82
12/06/2022 20:25:42 75.84 78.56 82.06 75.6 75.6 75.4 80.44 81.89 84.81 81.6 82.2 82
12/06/2022 20:25:43 68.34 76.38 82.06 75.6 75.6 75.4 77.98 81.02 84.81 81.6 82.2 82
12/06/2022 20:25:44 68.77 73.01 82.06 75.6 75.6 75.4 78.77 79.26 84.81 81.6 82.2 82
12/06/2022 20:25:45 73.01 72.77 82.06 75.6 75.6 75.4 77.22 78.95 84.81 81.6 82.2 82
12/06/2022 20:25:46 73.78 73.64 82.06 75.6 75.6 75.4 77.67 77.97 84.81 81.6 82.2 82
12/06/2022 20:25:47 70.89 73.43 82.06 75.6 75.6 75.4 78.52 78.63 84.81 81.6 82.2 82
12/06/2022 20:25:48 71.03 71.89 82.06 75.6 75.6 75.4 79.4 79.26 84.81 81.6 82.2 82
12/06/2022 20:25:49 68.62 71.81 82.06 75.6 75.6 75.4 80.02 79.92 84.81 81.6 82.2 82
12/06/2022 20:25:50 69.57 69.99 82.06 75.6 75.6 75.4 79.92 79.92 84.81 81.6 82.2 82
12/06/2022 20:25:51 69.51 69.86 82.06 75.6 75.6 75.4 78.11 79.92 84.81 81.5 82.2 82
12/06/2022 20:25:52 69.38 70.21 82.06 75.6 75.6 75.4 78.71 79.34 84.81 81.5 82.2 82
12/06/2022 20:25:53 69.97 70.03 82.06 75.6 75.6 75.4 79.24 79.13 84.81 81.5 82.2 82
12/06/2022 20:25:54 70.77 70.54 82.06 75.6 75.6 75.4 79.13 79.54 84.81 81.5 82.2 82
12/06/2022 20:25:55 73.47 73.09 82.06 75.6 75.6 75.4 80.28 80.05 84.81 81.4 82.2 82
12/06/2022 20:25:56 72.99 73.43 82.06 75.6 75.6 75.4 79.84 80.28 84.81 81.4 82.2 82
12/06/2022 20:25:57 73.09 73.78 82.06 75.7 75.6 75.4 79.32 79.9 84.81 81.4 82.2 82
12/06/2022 20:25:58 69.83 72.75 82.06 75.6 75.6 75.4 79.73 80.04 84.81 81.4 82.2 82
12/06/2022 20:25:59 75.32 74.63 82.06 75.7 75.6 75.4 80.87 80.64 84.81 81.4 82.2 82
12/06/2022 20:26:00 73.6 75.35 82.06 75.7 75.6 75.4 78.95 80.75 84.81 81.4 82.2 82
12/06/2022 20:26:01 73.34 73.82 82.06 75.7 75.6 75.4 79.46 79.7 84.81 81.4 82.2 82
12/06/2022 20:26:02 78.88 77.65 82.06 75.7 75.6 75.4 82.5 81.62 84.81 81.4 82.2 82
12/06/2022 20:26:03 75.18 77.79 82.06 75.7 75.6 75.4 79.92 81.72 84.81 81.4 82.2 82
12/06/2022 20:26:04 78.24 78.15 82.06 75.7 75.6 75.4 82.42 82.16 84.81 81.4 82.2 82
12/06/2022 20:26:05 73.58 77.1 82.06 75.7 75.6 75.4 81.32 82.02 84.81 81.4 82.2 82
12/06/2022 20:26:06 70.87 75.24 82.06 75.7 75.6 75.4 80.4 81.33 84.81 81.4 82.2 82
12/06/2022 20:26:07 77.52 76.36 82.06 75.7 75.6 75.4 82.51 82.15 84.81 81.4 82.2 82
12/06/2022 20:26:08 70.55 76.33 82.06 75.7 75.6 75.4 78.2 82.11 84.81 81.4 82.2 82
12/06/2022 20:26:09 75.77 75.45 82.06 75.7 75.6 75.4 82.35 81.71 84.81 81.4 82.2 82
12/06/2022 20:26:10 75.7 75.78 79.65 75.7 75.6 75.4 81.92 82.06 82.86 81.4 82.2 82
12/06/2022 20:26:11 72.53 76.2 78.56 75.7 75.7 75.4 81.56 82.78 82.78 81.4 82.2 82
12/06/2022 20:26:12 75.75 75.91 78.15 75.7 75.6 75.4 80.15 81.45 82.78 81.4 82.2 82
12/06/2022 20:26:13 69.82 74.8 78.15 75.5 75.6 75.4 76.46 80.55 82.78 81.3 82.2 82
12/06/2022 20:26:14 76.71 75.76 78.15 75.5 75.6 75.4 81.46 80.71 82.78 81.3 82.2 82
12/06/2022 20:26:15 74.34 75.95 78.15 75.5 75.6 75.4 80.89 80.9 82.78 81.3 82.2 82
12/06/2022 20:26:16 72.28 74.93 78.15 75.4 75.6 75.4 82.52 82.16 82.78 81.2 82.2 82
12/06/2022 20:26:17 68.04 73.22 78.15 75.4 75.6 75.4 78.9 82.15 82.78 81.2 82.2 82
12/06/2022 20:26:18 74.01 73.08 78.15 75.4 75.6 75.4 81.22 81.07 82.78 81.1 82.2 82
12/06/2022 20:26:19 70.56 73.03 78.15 75.3 75.6 75.4 79.04 80.95 82.78 81.1 82.2 82
12/06/2022 20:26:20 73.46 73.61 78.15 75.3 75.6 75.4 80.87 80.83 82.78 81.1 82.2 82
12/06/2022 20:26:21 73.22 73.34 78.15 75.3 75.6 75.4 81.1 81.14 82.78 81.1 82.2 82
12/06/2022 20:26:22 77.19 76.1 78.15 75.3 75.6 75.4 82.69 82.19 82.78 81.1 82.2 82
12/06/2022 20:26:23 76.36 77.06 78.15 75.4 75.6 75.4 82.47 82.68 82.78 81.1 82.2 82
12/06/2022 20:26:24 74.47 75.94 78.15 75.4 75.6 75.4 80.66 82.19 82.78 81.2 82.2 82
12/06/2022 20:26:25 74.37 75.37 78.15 75.4 75.5 75.4 81.21 81.4 82.78 81.2 82.2 82
12/06/2022 20:26:26 75.7 76.16 78.15 75.4 75.6 75.4 82.06 81.89 82.78 81.2 82.2 82
12/06/2022 20:26:27 72.49 75.05 78.15 75.4 75.5 75.4 80.2 81.74 82.78 81.2 82.2 82
12/06/2022 20:26:28 76.61 76.66 78.15 75.4 75.5 75.4 82.39 82.02 82.78 81.2 82.2 82
12/06/2022 20:26:29 69.1 75.36 78.15 75.4 75.5 75.4 80.41 82.02 82.78 81.2 82.2 82
12/06/2022 20:26:30 80.25 79.68 79.68 75.4 75.6 75.4 82.87 82.75 82.78 81.2 82.2 82
12/06/2022 20:26:31 77.18 80.17 80.17 75.5 75.6 75.4 83.27 83.38 83.38 81.2 82.2 82
12/06/2022 20:26:32 75.79 77.83 80.17 75.5 75.6 75.4 83.01 83.1 83.38 81.2 82.2 82
12/06/2022 20:26:33 80.18 79.74 80.17 75.5 75.6 75.4 83.65 83.75 83.75 81.2 82.2 82
12/06/2022 20:26:34 71.73 79.73 80.17 75.5 75.6 75.4 79.75 83.74 83.75 81.2 82.2 82
12/06/2022 20:26:35 77.09 77.3 80.17 75.5 75.6 75.4 81.68 81.85 83.75 81.2 82.2 82
12/06/2022 20:26:36 79.79 79.62 80.17 75.5 75.6 75.4 84.46 83.72 83.75 81.3 82.2 82
12/06/2022 20:26:37 76.67 79.26 80.17 75.5 75.6 75.5 82.24 83.96 83.96 81.3 82.2 82
12/06/2022 20:26:38 81.14 80.8 80.8 75.6 75.6 75.5 84.83 84.52 84.52 81.3 82.2 82
12/06/2022 20:26:39 80.03 81.06 81.06 75.6 75.6 75.5 83 84.38 84.52 81.3 82.2 82
12/06/2022 20:26:40 74.38 80.2 81.06 75.6 75.6 75.5 78.04 83.4 84.52 81.3 82.2 82
12/06/2022 20:26:41 76.97 77.98 81.06 75.6 75.6 75.5 79.78 80.97 84.52 81.3 82.2 82
12/06/2022 20:26:42 62.32 76.78 81.06 75.6 75.6 75.5 74.79 79.94 84.52 81.3 82.2 82
12/06/2022 20:26:43 66.5 72.81 81.06 75.6 75.6 75.5 74.42 77.58 84.52 81.3 82.2 82
12/06/2022 20:26:44 63.04 69.88 81.06 75.6 75.6 75.5 72.73 75.74 84.52 81.3 82.2 82
12/06/2022 20:26:45 67.34 67.72 81.06 75.5 75.5 75.5 75.56 75.23 84.52 81.2 82.2 82
12/06/2022 20:26:46 66.21 67.55 81.06 75.5 75.5 75.5 75.6 75.57 84.52 81.2 82.2 82
12/06/2022 20:26:47 70.07 69.54 81.06 75.5 75.5 75.5 77.03 76.63 84.52 81.2 82.2 82
12/06/2022 20:26:48 66.4 69.06 81.06 75.4 75.5 75.5 74.93 76.54 84.52 81.2 82.2 82
12/06/2022 20:26:49 68.09 68.5 81.06 75.4 75.5 75.5 75.59 75.78 84.52 81.2 82.2 82
12/06/2022 20:26:50 67.09 67.89 81.06 75.4 75.5 75.5 75.51 76.18 84.52 81.2 82.2 82
12/06/2022 20:26:51 69.16 68.68 81.06 75.4 75.5 75.5 76.41 76.29 84.52 81.1 82.2 82
12/06/2022 20:26:52 67.52 68.7 81.06 75.4 75.5 75.5 74.64 76.36 84.52 81.1 82.2 82
12/06/2022 20:26:53 76.99 75.34 81.06 75.4 75.5 75.5 82.42 81.1 84.52 81.2 82.2 82
12/06/2022 20:26:54 70.23 75.42 81.06 75.4 75.5 75.4 77.28 81.13 84.52 81.1 82.2 82
12/06/2022 20:26:55 67.2 72.73 81.06 75.4 75.5 75.4 77.41 79.09 84.52 81.1 82.2 82
12/06/2022 20:26:56 67.99 70.2 81.06 75.4 75.5 75.4 79.32 79.03 84.52 81.1 82.2 82
12/06/2022 20:26:57 82.91 82.12 82.12 75.5 75.5 75.5 86.37 85.59 85.59 81.2 82.2 82
12/06/2022 20:26:58 80.85 82.4 82.4 75.5 75.5 75.5 83.38 85.38 85.59 81.2 82.2 82
12/06/2022 20:26:59 77.16 81.5 82.4 75.5 75.5 75.4 80.69 84.4 85.59 81.2 82.2 82
12/06/2022 20:27:00 72.06 79.11 82.4 75.5 75.5 75.4 77.55 82.32 85.59 81.2 82.2 82
12/06/2022 20:27:01 72.59 75.97 82.4 75.5 75.5 75.4 77.37 79.81 85.59 81.2 82.2 82
12/06/2022 20:27:02 83.56 83.39 83.39 75.5 75.5 75.4 84.88 84.74 85.59 81.2 82.2 82
12/06/2022 20:27:03 91.98 90.93 90.93 76.1 75.7 75.5 93.31 92.16 92.16 81.4 82.2 82
12/06/2022 20:27:04 84.57 89.47 90.93 76.2 75.7 75.5 85.92 90.84 92.16 81.4 82.2 82
12/06/2022 20:27:05 89.69 89.81 90.93 76.4 75.8 75.5 91.13 91.17 92.16 81.5 82.3 82.1
12/06/2022 20:27:06 90.25 90.99 90.99 76.8 76 75.6 91.75 92.4 92.4 81.6 82.3 82.1
12/06/2022 20:27:07 91.97 93.01 93.01 77.2 76.2 75.6 92.78 94 94 81.8 82.4 82.1
12/06/2022 20:27:08 84.34 90.37 93.01 77.3 76.2 75.6 87.67 91.41 94 81.9 82.4 82.1
12/06/2022 20:27:09 82.89 88.15 93.01 77.3 76.2 75.6 85.99 90.27 94 81.9 82.4 82.1
12/06/2022 20:27:10 77.69 85.44 93.01 77.3 76.2 75.6 82.01 87.73 94 81.9 82.4 82.1
12/06/2022 20:27:11 81.69 82.94 93.01 77.4 76.2 75.6 84.54 85.58 94 81.9 82.4 82.1
12/06/2022 20:27:12 73.28 82.26 93.01 77.3 76.1 75.6 79.69 85.04 94 81.9 82.4 82.1
12/06/2022 20:27:13 69.1 78.7 93.01 77.3 76.1 75.6 76.61 82.35 94 81.9 82.4 82.1
12/06/2022 20:27:14 80.73 79.87 93.01 77.3 76.1 75.6 83.54 82.91 94 81.9 82.4 82.1
12/06/2022 20:27:15 78.29 79.77 93.01 77.3 76.1 75.6 81.55 83.03 94 81.9 82.4 82.1
12/06/2022 20:27:16 87.07 86.31 93.01 77.5 76.1 75.7 88.78 88.05 94 81.9 82.4 82.1
12/06/2022 20:27:17 89.94 89.87 93.01 77.7 76.2 75.7 90.89 90.86 94 82 82.4 82.1
12/06/2022 20:27:18 87.81 88.85 93.01 77.9 76.3 75.7 90.48 90.82 94 82.1 82.4 82.1
12/06/2022 20:27:19 84.66 88.69 93.01 77.9 76.3 75.7 87.75 90.82 94 82.2 82.4 82.1
12/06/2022 20:27:20 76.93 86.43 93.01 77.9 76.3 75.7 83.81 89.02 94 82.2 82.5 82.1
12/06/2022 20:27:21 76.84 83.02 93.01 77.9 76.3 75.7 81.72 86.62 94 82.2 82.5 82.1
12/06/2022 20:27:22 74.31 79.96 93.01 77.9 76.3 75.7 81.29 83.9 94 82.2 82.5 82.1
12/06/2022 20:27:23 77.94 78.68 93.01 77.9 76.3 75.7 83.28 83.41 94 82.2 82.4 82.1
12/06/2022 20:27:24 80.22 80.55 93.01 78 76.2 75.7 83.86 84.33 94 82.2 82.4 82.1
12/06/2022 20:27:25 81.98 82.13 93.01 78 76.2 75.7 86.02 86.06 94 82.2 82.4 82.1
12/06/2022 20:27:26 89.35 88.64 93.01 78.2 76.3 75.7 92.24 91.53 94 82.4 82.5 82.1
12/06/2022 20:27:27 80.05 86.99 93.01 78.2 76.3 75.8 84.06 90.07 94 82.4 82.5 82.1
12/06/2022 20:27:28 81.55 83.71 93.01 78.2 76.3 75.8 84.63 87 94 82.4 82.5 82.1
12/06/2022 20:27:29 84.3 84.61 93.01 78.3 76.4 75.8 87.4 87.53 94 82.4 82.5 82.1
12/06/2022 20:27:30 76.25 83.37 93.01 78.2 76.4 75.8 81.21 86.59 94 82.4 82.5 82.1
12/06/2022 20:27:31 69.39 80.2 93.01 78.2 76.4 75.8 80.96 83.94 94 82.4 82.5 82.1
12/06/2022 20:27:32 72.38 76.44 93.01 78.2 76.4 75.8 79.55 82.2 94 82.4 82.5 82.1
12/06/2022 20:27:33 80.35 79.42 93.01 78.2 76.4 75.8 83.52 82.96 94 82.4 82.5 82.1
12/06/2022 20:27:34 90.51 90.08 93.01 78.4 76.5 75.8 92.06 91.66 94 82.5 82.5 82.1
12/06/2022 20:27:35 87.39 90.81 93.01 78.5 76.5 75.8 89.75 92.5 94 82.6 82.5 82.1
12/06/2022 20:27:36 75.91 88.04 93.01 78.6 76.5 75.8 82.87 89.99 94 82.6 82.5 82.1
12/06/2022 20:27:37 82.29 84.29 90.81 78.6 76.5 75.8 85.78 87.16 92.5 82.6 82.5 82.1
12/06/2022 20:27:38 82.92 83.48 90.81 78.6 76.5 75.8 86.7 86.72 92.5 82.6 82.5 82.1
12/06/2022 20:27:39 83.84 84.19 90.81 78.7 76.5 75.8 87.43 87.49 92.5 82.7 82.5 82.1
12/06/2022 20:27:40 79.76 84.02 90.81 78.7 76.5 75.8 84.26 87.32 92.5 82.7 82.5 82.1
12/06/2022 20:27:41 72.47 81.36 90.81 78.7 76.5 75.8 80.87 85.45 92.5 82.7 82.5 82.1
12/06/2022 20:27:42 77.54 78.36 90.81 78.7 76.5 75.8 82.89 83.7 92.5 82.7 82.5 82.2
12/06/2022 20:27:43 91.76 90.67 90.81 78.9 76.6 75.9 92.56 91.57 92.5 82.8 82.6 82.2
12/06/2022 20:27:44 86.17 90.52 90.81 79 76.7 75.9 88.65 91.43 92.5 82.9 82.6 82.2
12/06/2022 20:27:45 84.07 88.52 90.81 79 76.7 75.9 86.84 90.09 92.5 82.9 82.6 82.2
12/06/2022 20:27:46 86.53 86.89 90.81 79.1 76.7 75.9 89.23 89.26 92.5 82.9 82.6 82.2
12/06/2022 20:27:47 86.1 86.86 90.81 79.2 76.8 75.9 87.73 88.72 92.5 83 82.6 82.2
12/06/2022 20:27:48 90.69 90.02 90.81 79.4 76.9 76 92.24 91.59 92.5 83.1 82.7 82.2
12/06/2022 20:27:49 87.06 89.97 90.81 79.5 76.9 76 89.85 91.82 92.5 83.1 82.7 82.2
12/06/2022 20:27:50 81.41 87.99 90.81 79.5 77 76 84.21 90.16 92.5 83.2 82.7 82.2
12/06/2022 20:27:51 80.44 84.96 90.81 79.5 77 76 83.4 87.22 92.5 83.2 82.7 82.2
12/06/2022 20:27:52 85.03 85.44 90.81 79.5 77 76 87.43 87.68 92.5 83.2 82.7 82.2
12/06/2022 20:27:53 78.09 84.09 90.81 79.5 77 76 81.92 86.54 92.5 83.2 82.7 82.2
12/06/2022 20:27:54 76.17 81.78 90.81 79.5 77 76 81.04 84.65 92.5 83.2 82.7 82.2
12/06/2022 20:27:55 74.78 79 90.81 79.5 77 76 79.76 82.51 92.5 83.2 82.7 82.2
12/06/2022 20:27:56 80.29 79.79 90.81 79.6 77 76 83.16 82.82 92.5 83.2 82.7 82.2
12/06/2022 20:27:57 77.78 79.4 90.81 79.6 77 76 82.17 82.62 92.5 83.2 82.7 82.2
12/06/2022 20:27:58 80.21 80.08 90.81 79.6 77 76 83.47 83.37 92.5 83.2 82.7 82.2
12/06/2022 20:27:59 83.68 82.71 90.81 79.6 77 76 86.38 85.53 92.5 83.3 82.7 82.2
12/06/2022 20:28:00 88.27 87.57 90.81 79.7 77.1 76 90 89.48 92.5 83.3 82.8 82.2
12/06/2022 20:28:01 88.45 88.47 90.81 79.8 77.2 76 90.24 90.18 92.5 83.4 82.8 82.2
12/06/2022 20:28:02 85.79 88.03 90.81 79.9 77.2 76.1 87.61 89.75 92.5 83.4 82.8 82.2
12/06/2022 20:28:03 88.2 88.33 90.81 79.9 77.2 76.1 89.97 90 92.5 83.5 82.8 82.2
12/06/2022 20:28:04 89.8 89.49 90.81 80.1 77.3 76.1 92.23 91.64 92.5 83.6 82.9 82.2
12/06/2022 20:28:05 80.57 88.89 90.67 80.1 77.3 76.1 85.29 91.21 91.82 83.6 82.9 82.3
12/06/2022 20:28:06 81.71 85.43 90.67 80.1 77.3 76.1 84.99 88.39 91.82 83.6 82.9 82.3
12/06/2022 20:28:07 88.5 88.19 90.67 80.2 77.4 76.1 90.35 90.25 91.82 83.7 82.9 82.3
12/06/2022 20:28:08 86.32 86.87 90.67 80.3 77.3 76.1 89.02 89.46 91.82 83.7 82.9 82.3
12/06/2022 20:28:09 81.51 86.81 90.67 80.3 77.3 76.2 84.27 89.43 91.82 83.7 82.8 82.3
12/06/2022 20:28:10 81.44 84.25 90.67 80.3 77.2 76.2 83.9 86.91 91.82 83.7 82.8 82.3
12/06/2022 20:28:11 74.2 82.63 90.67 80.3 77.2 76.2 83.46 85.3 91.82 83.7 82.8 82.3
12/06/2022 20:28:12 87.43 86.85 90.67 80.4 77.3 76.2 89.87 89.46 91.82 83.8 82.9 82.3
12/06/2022 20:28:13 78.99 85.23 90.52 80.4 77.3 76.2 82.41 88 91.82 83.8 82.9 82.3
12/06/2022 20:28:14 87.32 86.53 90.02 80.4 77.3 76.2 89.46 88.72 91.82 83.8 82.9 82.3
12/06/2022 20:28:15 79.11 86.49 90.02 80.4 77.3 76.2 84.24 88.67 91.82 83.8 82.9 82.3
12/06/2022 20:28:16 79.87 83.42 90.02 80.5 77.3 76.2 83.24 86.46 91.82 83.8 82.9 82.3
12/06/2022 20:28:17 77.96 81.24 90.02 80.5 77.3 76.2 82.91 84.57 91.82 83.8 82.9 82.3
12/06/2022 20:28:18 77.77 79.44 89.97 80.5 77.3 76.2 84.05 84.01 91.82 83.9 82.9 82.3
12/06/2022 20:28:19 84.14 82.73 89.49 80.5 77.4 76.2 87.59 86.56 91.64 83.9 82.9 82.3
12/06/2022 20:28:20 84.16 84.44 89.49 80.5 77.4 76.2 87.23 87.35 91.64 83.9 82.9 82.3
12/06/2022 20:28:21 78.84 83.14 89.49 80.5 77.4 76.2 83.46 86.67 91.64 83.9 82.9 82.3
12/06/2022 20:28:22 80.09 81.05 89.49 80.5 77.4 76.2 84.92 85.31 91.64 83.9 82.9 82.3
12/06/2022 20:28:23 82.18 82.7 89.49 80.5 77.4 76.2 85.62 86.29 91.64 83.9 82.9 82.3
12/06/2022 20:28:24 84.52 83.63 89.49 80.5 77.4 76.2 87.08 86.47 91.64 83.9 82.9 82.3
12/06/2022 20:28:25 82.95 83.86 89.49 80.6 77.5 76.2 84.91 86.45 91.64 83.9 83 82.3
12/06/2022 20:28:26 89.28 88.5 89.49 80.7 77.5 76.2 91.03 90.25 91.64 84 83 82.3
12/06/2022 20:28:27 83.79 88.69 89.49 80.7 77.5 76.2 86.61 90.52 91.64 84 83 82.3
12/06/2022 20:28:28 80.49 86.12 89.49 80.7 77.5 76.2 83.82 88.26 91.64 84 83 82.3
12/06/2022 20:28:29 83.25 85.11 89.49 80.7 77.6 76.2 85.62 87.29 91.64 84 83 82.3
12/06/2022 20:28:30 81.46 82.53 89.49 80.7 77.6 76.2 84.51 85.17 91.64 84 83 82.3
12/06/2022 20:28:31 81.06 83.12 89.49 80.7 77.6 76.2 83.91 85.56 91.64 84 83 82.3
12/06/2022 20:28:32 77.79 81.19 89.49 80.7 77.6 76.2 81.46 84.11 91.64 84 83 82.3
12/06/2022 20:28:33 81.09 81.74 89.49 80.7 77.6 76.2 84.5 84.65 91.64 84 83 82.3
12/06/2022 20:28:34 70.07 80.04 88.89 80.7 77.6 76.2 79.27 83.6 91.21 84 83 82.3
12/06/2022 20:28:35 73.19 76.48 88.69 80.7 77.6 76.2 80.46 81.5 90.52 84 83 82.3
12/06/2022 20:28:36 74.05 74.85 88.69 80.7 77.6 76.2 80.08 80.69 90.52 84 83 82.3
12/06/2022 20:28:37 77.08 76.37 88.69 80.7 77.6 76.2 82.62 81.99 90.52 84 83 82.3
12/06/2022 20:28:38 71.91 76.21 88.69 80.7 77.6 76.2 80.87 82.14 90.52 84 83 82.3
12/06/2022 20:28:39 80.03 79.11 88.69 80.7 77.6 76.2 83.56 83.18 90.52 84 83 82.3
12/06/2022 20:28:40 77.16 79.41 88.69 80.7 77.6 76.2 83.63 83.86 90.52 84 83 82.3
12/06/2022 20:28:41 81.46 80.71 88.69 80.7 77.6 76.2 84.76 84.66 90.52 84 83 82.3
12/06/2022 20:28:42 83.74 83.74 88.69 80.7 77.6 76.2 86.3 86.45 90.52 84 83 82.3
12/06/2022 20:28:43 85.14 86.07 88.69 80.8 77.7 76.2 87.18 88.21 90.52 84.1 83 82.3
12/06/2022 20:28:44 78.75 83.79 88.69 80.8 77.7 76.2 82.91 86.17 90.52 84.1 83 82.3
12/06/2022 20:28:45 77.39 81.53 88.69 80.8 77.7 76.2 83.13 84.64 90.52 84.1 83.1 82.3
12/06/2022 20:28:46 82.48 82.6 88.69 80.8 77.7 76.2 85.75 85.59 90.52 84.1 83.1 82.3
12/06/2022 20:28:47 79.07 81.13 88.69 80.8 77.7 76.2 83.94 85.05 90.52 84.1 83.1 82.3
12/06/2022 20:28:48 83.52 82.67 88.69 80.8 77.7 76.3 85.42 85.16 90.52 84.1 83.1 82.3
12/06/2022 20:28:49 81.49 82.81 88.69 80.8 77.7 76.3 85.35 85.93 90.52 84.1 83.1 82.3
12/06/2022 20:28:50 80.09 82.7 88.69 80.8 77.7 76.3 83.96 85.83 90.52 84.1 83.1 82.3
12/06/2022 20:28:51 80.58 81.8 88.69 80.8 77.7 76.3 83.99 84.99 90.52 84.1 83.1 82.3
12/06/2022 20:28:52 84.53 84.35 88.69 80.9 77.8 76.3 86.29 86.28 90.52 84.1 83.1 82.3
12/06/2022 20:28:53 79.78 82.56 88.69 80.9 77.8 76.3 83.29 85.03 90.52 84.1 83.1 82.3
12/06/2022 20:28:54 75.58 80.93 88.69 80.9 77.8 76.3 82.29 83.99 90.52 84.1 83.1 82.3
12/06/2022 20:28:55 74.28 78.49 88.69 80.9 77.8 76.3 82.63 83.67 90.52 84.1 83.1 82.3
12/06/2022 20:28:56 69.93 76.13 88.69 80.9 77.8 76.3 80.25 82.55 90.52 84.1 83.1 82.3
12/06/2022 20:28:57 71.16 73.32 86.12 80.9 77.8 76.3 81.04 81.29 88.26 84.1 83.1 82.3
12/06/2022 20:28:58 72.34 72.77 86.07 80.9 77.8 76.3 80.57 81.31 88.21 84.1 83.1 82.3
12/06/2022 20:28:59 68.57 72.5 86.07 80.9 77.8 76.3 79.64 80.68 88.21 84.1 83.1 82.3
12/06/2022 20:29:00 78.24 76.92 86.07 80.9 77.8 76.3 82.87 82.12 88.21 84.2 83.1 82.3
12/06/2022 20:29:01 77.65 77.62 86.07 80.9 77.8 76.3 81.67 82.32 88.21 84.2 83.1 82.3
12/06/2022 20:29:02 79.61 79.75 86.07 80.9 77.8 76.3 82.87 83.14 88.21 84.2 83.1 82.3
12/06/2022 20:29:03 78.8 79.24 86.07 80.9 77.8 76.3 83.24 83.28 88.21 84.2 83.1 82.3
12/06/2022 20:29:04 78.88 79.3 86.07 80.9 77.8 76.3 83.57 83.67 88.21 84.2 83.1 82.3
12/06/2022 20:29:05 81.89 82.05 86.07 80.9 77.8 76.3 84.55 85.17 88.21 84.2 83.1 82.3
12/06/2022 20:29:06 72.2 80.18 86.07 80.9 77.8 76.3 79.1 83.58 88.21 84.2 83.1 82.3
12/06/2022 20:29:07 84.17 83.46 86.07 80.9 77.8 76.3 86.58 85.92 88.21 84.2 83.1 82.3
12/06/2022 20:29:08 83.87 84.19 86.07 81 77.8 76.3 86.55 86.74 88.21 84.2 83.1 82.3
12/06/2022 20:29:09 76.84 83.64 86.07 81 77.8 76.3 82.74 86.34 88.21 84.2 83.1 82.3
12/06/2022 20:29:10 83.35 83.4 86.07 81 77.8 76.3 85.74 85.86 88.21 84.2 83.1 82.3
12/06/2022 20:29:11 83.08 83.89 86.07 81 77.9 76.3 86.06 86.54 88.21 84.2 83.1 82.3
12/06/2022 20:29:12 77.01 82.92 86.07 81 77.9 76.3 82.18 85.75 88.21 84.3 83.1 82.3
12/06/2022 20:29:13 82.52 82.52 84.35 81 77.9 76.3 85.49 85.69 86.74 84.3 83.1 82.3
12/06/2022 20:29:14 71.49 81.27 84.35 81 77.9 76.3 80.04 84.6 86.74 84.3 83.1 82.3
12/06/2022 20:29:15 76.75 77.72 84.35 81 77.9 76.3 81.79 82.48 86.74 84.3 83.1 82.3
12/06/2022 20:29:16 74.26 77.36 84.35 81 77.9 76.3 80.88 82.16 86.74 84.3 83.1 82.3
12/06/2022 20:29:17 75.7 75.98 84.35 81 77.9 76.3 82.62 82.4 86.74 84.3 83.1 82.3
12/06/2022 20:29:18 77.29 77.23 84.35 81 77.9 76.3 82.61 82.94 86.74 84.3 83.1 82.3
12/06/2022 20:29:19 76.04 77.42 84.35 81 77.9 76.3 81.62 82.7 86.74 84.3 83.2 82.3
12/06/2022 20:29:20 78.01 78.02 84.35 81 77.9 76.3 82.5 82.51 86.74 84.3 83.2 82.3
12/06/2022 20:29:21 83.6 82.31 84.35 81.1 77.9 76.3 85.85 84.89 86.74 84.3 83.2 82.3
12/06/2022 20:29:22 77.28 82.28 84.19 81.1 77.9 76.3 81.88 84.93 86.74 84.3 83.2 82.3
12/06/2022 20:29:23 73.48 79.68 84.19 81.1 77.9 76.3 81.09 83.08 86.74 84.3 83.2 82.3
12/06/2022 20:29:24 79.18 78.82 84.19 81.1 77.9 76.3 83.31 83.02 86.74 84.3 83.2 82.3
12/06/2022 20:29:25 79.65 79.9 84.19 81.1 77.9 76.3 83.57 83.84 86.74 84.3 83.2 82.3
12/06/2022 20:29:26 75.94 79.21 84.19 81.1 77.9 76.3 82.07 83.22 86.74 84.3 83.2 82.3
12/06/2022 20:29:27 72.54 77.51 84.19 81.1 77.9 76.3 80.38 82.5 86.74 84.3 83.2 82.3
12/06/2022 20:29:28 73.59 75.01 84.19 81.1 77.9 76.3 80.87 81.51 86.74 84.3 83.2 82.3
12/06/2022 20:29:29 75.77 76.03 84.19 81.1 77.9 76.3 82.48 82.14 86.74 84.3 83.2 82.3
12/06/2022 20:29:30 81.7 80.12 84.19 81.1 77.9 76.3 85.05 83.99 86.74 84.3 83.2 82.3
12/06/2022 20:29:31 77.01 79.9 84.19 81.1 77.9 76.3 82.05 84.09 86.74 84.3 83.2 82.3
12/06/2022 20:29:32 82.31 81.61 84.19 81.1 78 76.3 86.02 85.35 86.74 84.4 83.2 82.3
12/06/2022 20:29:33 75.24 81.06 84.19 81.1 78 76.3 80.25 84.98 86.74 84.4 83.2 82.3
12/06/2022 20:29:34 73.05 78.49 84.19 81.1 78 76.3 80.47 82.69 86.74 84.4 83.2 82.3
12/06/2022 20:29:35 69.6 75.83 84.19 81.1 78 76.3 81.26 81.66 86.74 84.4 83.2 82.3
12/06/2022 20:29:36 75.03 74.98 84.19 81.1 78 76.3 80.49 81.4 86.74 84.4 83.2 82.3
12/06/2022 20:29:37 69 74.39 84.19 81.1 78 76.3 77.71 80.74 86.74 84.3 83.2 82.3
12/06/2022 20:29:38 78.09 77.28 83.89 81.1 78 76.3 82.43 81.79 86.54 84.4 83.2 82.3
12/06/2022 20:29:39 78.62 78.72 83.89 81.1 78 76.3 82.76 82.68 86.54 84.4 83.2 82.3
12/06/2022 20:29:40 76.26 78.09 83.89 81.1 78 76.3 82.23 82.66 86.54 84.4 83.2 82.3
12/06/2022 20:29:41 75.03 77.75 82.92 81.1 78 76.3 82.03 82.84 85.75 84.4 83.2 82.3
12/06/2022 20:29:42 72.46 75.76 82.52 81.1 78 76.3 78.86 82.16 85.69 84.4 83.2 82.3
12/06/2022 20:29:43 81.62 81.01 82.31 81.2 78 76.3 85.11 84.67 85.35 84.4 83.2 82.3
12/06/2022 20:29:44 77.8 80.77 82.31 81.2 78 76.3 83.27 84.54 85.35 84.4 83.2 82.3
12/06/2022 20:29:45 79.2 79.73 82.31 81.2 78 76.3 83.71 84.23 85.35 84.4 83.2 82.3
12/06/2022 20:29:46 74.15 78.89 82.31 81.2 78 76.3 80.53 83.55 85.35 84.4 83.2 82.3
12/06/2022 20:29:47 72.26 76.69 82.31 81.2 78 76.3 81.62 81.85 85.35 84.4 83.2 82.2
12/06/2022 20:29:48 79.5 78.42 82.31 81.2 78 76.3 83.58 83.25 85.35 84.4 83.2 82.2
12/06/2022 20:29:49 76.85 78.41 82.31 81.2 78 76.3 83.14 83.43 85.35 84.4 83.2 82.2
12/06/2022 20:29:50 72.13 77.98 82.31 81.2 78 76.3 81.38 83.21 85.35 84.4 83.2 82.2
12/06/2022 20:29:51 80.19 79.98 82.28 81.2 78 76.3 84.47 84.52 85.35 84.4 83.2 82.2
12/06/2022 20:29:52 80.14 80.03 81.61 81.2 78 76.2 84.17 84.28 85.35 84.4 83.2 82.2
12/06/2022 20:29:53 74.29 80.01 81.61 81.2 78 76.2 82.22 84.25 85.35 84.4 83.2 82.2
12/06/2022 20:29:54 91.68 90.56 90.56 81.3 78.1 76.3 92.17 91.06 91.06 84.5 83.3 82.3
12/06/2022 20:29:55 83.56 90.41 90.56 81.4 78.1 76.3 86.54 90.95 91.06 84.5 83.3 82.3
12/06/2022 20:29:56 84.73 87.3 90.56 81.4 78.1 76.3 87.57 88.62 91.06 84.5 83.3 82.3
12/06/2022 20:29:57 81.67 86.25 90.56 81.4 78.2 76.3 86.26 88.36 91.06 84.5 83.3 82.3
12/06/2022 20:29:58 86.35 86.51 90.56 81.4 78.2 76.3 89.4 89.4 91.06 84.5 83.3 82.3
12/06/2022 20:29:59 79.53 85.75 90.56 81.4 78.2 76.3 84.7 88.76 91.06 84.5 83.3 82.3
12/06/2022 20:30:00 78.37 82.86 90.56 81.4 78.2 76.3 83.88 86.6 91.06 84.5 83.3 82.3
12/06/2022 20:30:01 82.52 82.54 90.56 81.5 78.2 76.3 85.92 85.95 91.06 84.6 83.3 82.3
12/06/2022 20:30:02 88.83 88.26 90.56 81.5 78.3 76.3 91.5 90.99 91.06 84.6 83.4 82.3
12/06/2022 20:30:03 87.91 88.94 90.56 81.6 78.3 76.4 90.88 91.86 91.86 84.7 83.4 82.3
12/06/2022 20:30:04 82.25 87.66 90.56 81.6 78.3 76.4 85.81 90.52 91.86 84.7 83.4 82.3
12/06/2022 20:30:05 85.58 86.08 90.56 81.6 78.3 76.4 88.22 89.11 91.86 84.7 83.4 82.3
12/06/2022 20:30:06 84.81 87.06 90.56 81.7 78.4 76.4 87.75 89.79 91.86 84.7 83.4 82.3
12/06/2022 20:30:07 79.36 84.53 90.56 81.7 78.4 76.4 82.83 87.45 91.86 84.7 83.4 82.3
12/06/2022 20:30:08 76.32 81.94 90.56 81.7 78.4 76.4 80.4 85 91.86 84.7 83.4 82.3
12/06/2022 20:30:09 78.81 79.56 90.56 81.7 78.4 76.4 82.43 83.13 91.86 84.7 83.4 82.3
12/06/2022 20:30:10 74.55 78.8 90.56 81.7 78.4 76.4 77.65 82.34 91.86 84.7 83.4 82.3
12/06/2022 20:30:11 71.74 76.37 90.56 81.7 78.4 76.4 77.29 79.85 91.86 84.7 83.4 82.3
12/06/2022 20:30:12 67.83 74.21 90.56 81.7 78.4 76.4 73.96 78.56 91.86 84.7 83.4 82.3
12/06/2022 20:30:13 73.22 72.74 90.56 81.7 78.4 76.4 77.87 77.46 91.86 84.7 83.4 82.3
12/06/2022 20:30:14 79.79 79.29 90.56 81.7 78.4 76.4 82.12 81.77 91.86 84.7 83.4 82.3
12/06/2022 20:30:15 69.78 77.02 90.56 81.7 78.4 76.4 75.58 79.96 91.86 84.7 83.4 82.3
12/06/2022 20:30:16 69.02 73.77 90.56 81.7 78.4 76.4 75.23 77.68 91.86 84.7 83.4 82.3
12/06/2022 20:30:17 69.39 71.53 90.56 81.7 78.4 76.4 75.03 76.35 91.86 84.7 83.4 82.3
12/06/2022 20:30:18 65.21 70.56 90.56 81.7 78.4 76.4 72.62 75.68 91.86 84.7 83.4 82.3
12/06/2022 20:30:19 73.37 72.6 90.56 81.7 78.4 76.4 77.8 77.22 91.86 84.7 83.4 82.3
12/06/2022 20:30:20 85.44 83.64 90.56 81.7 78.4 76.4 86.74 85.13 91.86 84.7 83.4 82.3
12/06/2022 20:30:21 73.57 83.74 90.56 81.7 78.4 76.4 77.1 85.24 91.86 84.7 83.4 82.3
12/06/2022 20:30:22 80.07 81.01 90.56 81.7 78.4 76.4 83.4 83.66 91.86 84.7 83.4 82.3
12/06/2022 20:30:23 79.18 80.89 90.56 81.7 78.4 76.4 83.57 84.36 91.86 84.7 83.4 82.3
12/06/2022 20:30:24 75.03 79.44 90.41 81.7 78.4 76.4 79.26 83.14 91.86 84.7 83.4 82.3
12/06/2022 20:30:25 81.99 81.66 88.94 81.8 78.4 76.4 84.55 84.35 91.86 84.7 83.4 82.3
12/06/2022 20:30:26 78.56 81.39 88.94 81.8 78.4 76.4 82.08 83.87 91.86 84.7 83.4 82.3
12/06/2022 20:30:27 78.8 79.28 88.94 81.8 78.4 76.4 81.32 82.39 91.86 84.7 83.4 82.3
12/06/2022 20:30:28 77.68 79.26 88.94 81.8 78.5 76.4 80.73 82.05 91.86 84.8 83.4 82.3
12/06/2022 20:30:29 76.66 78.38 88.94 81.8 78.5 76.4 80.24 81.29 91.86 84.8 83.4 82.3
12/06/2022 20:30:30 78.64 79.88 88.94 81.8 78.5 76.4 81.55 82.43 91.86 84.8 83.5 82.3
12/06/2022 20:30:31 67.18 77.73 88.94 81.8 78.5 76.4 76.57 80.91 91.86 84.7 83.5 82.3
12/06/2022 20:30:32 78.84 78.04 88.94 81.8 78.5 76.4 82.06 81.43 91.86 84.7 83.5 82.3
12/06/2022 20:30:33 74.83 77.9 87.66 81.8 78.5 76.4 80.71 81.37 90.52 84.7 83.5 82.3
12/06/2022 20:30:34 82.33 81.11 87.06 81.8 78.5 76.4 85.37 84.43 89.79 84.8 83.5 82.3
12/06/2022 20:30:35 81.01 81.61 87.06 81.8 78.5 76.4 84.2 84.72 89.79 84.8 83.5 82.3
12/06/2022 20:30:36 77.52 80.82 84.53 81.8 78.5 76.4 81.62 84.15 87.45 84.8 83.5 82.3
12/06/2022 20:30:37 76.85 79.69 83.74 81.8 78.5 76.4 81.92 83.35 85.24 84.8 83.5 82.3
12/06/2022 20:30:38 81.96 80.85 83.74 81.8 78.5 76.4 85.49 84.51 85.24 84.8 83.5 82.3
12/06/2022 20:30:39 79.42 80.76 83.74 81.8 78.5 76.4 83.74 84.66 85.24 84.8 83.5 82.3
12/06/2022 20:30:40 73.82 80.49 83.74 81.8 78.5 76.4 80.68 84.22 85.24 84.8 83.5 82.3
12/06/2022 20:30:41 79.05 79.4 83.74 81.8 78.5 76.4 82.89 83.21 85.24 84.8 83.5 82.3
12/06/2022 20:30:42 81.19 81.52 83.74 81.8 78.5 76.4 85.15 84.9 85.24 84.8 83.5 82.3
12/06/2022 20:30:43 75.07 80.38 83.74 81.8 78.5 76.4 83.21 84.45 85.24 84.8 83.5 82.3
12/06/2022 20:30:44 78.11 78.49 83.74 81.8 78.5 76.4 83.9 84.21 85.24 84.8 83.5 82.3
12/06/2022 20:30:45 79.62 80.34 83.74 81.8 78.5 76.4 84.61 85.12 85.24 84.8 83.5 82.3
12/06/2022 20:30:46 74.15 78.92 83.74 81.8 78.5 76.4 83.61 84.46 85.24 84.8 83.5 82.3
12/06/2022 20:30:47 77.79 77.93 83.74 81.8 78.5 76.4 84.9 84.63 85.24 84.8 83.5 82.3
12/06/2022 20:30:48 74.67 77.45 83.74 81.8 78.5 76.4 83.01 84.69 85.24 84.8 83.5 82.3
12/06/2022 20:30:49 74.09 75.54 83.74 81.8 78.5 76.4 82.95 83.64 85.24 84.8 83.5 82.3
12/06/2022 20:30:50 75.62 75.66 83.74 81.9 78.5 76.4 82.83 83.42 85.24 84.9 83.5 82.3
12/06/2022 20:30:51 81.55 81.2 81.66 81.9 78.6 76.4 85.09 84.91 85.12 84.9 83.5 82.3
12/06/2022 20:30:52 79.3 81.25 81.66 81.9 78.6 76.4 84.32 85.05 85.12 84.9 83.5 82.3
12/06/2022 20:30:53 78.79 80.1 81.66 81.9 78.6 76.4 84.88 84.92 85.12 84.9 83.5 82.3
12/06/2022 20:30:54 81.07 81.01 81.66 81.9 78.6 76.4 85.78 85.89 85.89 84.9 83.5 82.3
12/06/2022 20:30:55 80.54 81.16 81.61 81.9 78.6 76.4 85.47 85.98 85.98 84.9 83.5 82.3
12/06/2022 20:30:56 82.84 82.58 82.58 81.9 78.6 76.4 87.02 86.74 86.74 84.9 83.6 82.3
12/06/2022 20:30:57 90.91 89.89 89.89 82 78.7 76.4 93.55 92.65 92.65 85 83.6 82.3
12/06/2022 20:30:58 87.03 89.34 89.89 82.1 78.7 76.4 89.73 92.18 92.65 85.1 83.6 82.3
12/06/2022 20:30:59 87.35 88.69 89.89 82.1 78.7 76.5 90.24 91.39 92.65 85.1 83.6 82.3
12/06/2022 20:31:00 89.3 89.85 89.89 82.2 78.8 76.5 91.34 91.93 92.65 85.2 83.7 82.3
12/06/2022 20:31:01 82.04 88.75 89.89 82.2 78.8 76.5 86.23 91 92.65 85.2 83.7 82.3
12/06/2022 20:31:02 81.79 85.63 89.89 82.2 78.8 76.5 86.13 88.56 92.65 85.2 83.7 82.3
12/06/2022 20:31:03 84.15 84.95 89.89 82.2 78.8 76.5 87.34 87.98 92.65 85.2 83.7 82.4
12/06/2022 20:31:04 78.79 84.19 89.89 82.2 78.8 76.5 84.22 87.46 92.65 85.2 83.7 82.4
12/06/2022 20:31:05 81.14 81.8 89.89 82.2 78.8 76.5 85.59 85.87 92.65 85.2 83.7 82.4
12/06/2022 20:31:06 82.39 82.81 89.89 82.3 78.9 76.5 85.65 86.13 92.65 85.2 83.7 82.4
12/06/2022 20:31:07 83.31 83.47 89.89 82.3 78.9 76.5 86.75 86.72 92.65 85.2 83.7 82.4
12/06/2022 20:31:08 78.39 83.1 89.89 82.3 78.9 76.5 82.59 86.47 92.65 85.3 83.7 82.4
12/06/2022 20:31:09 75.42 80.95 89.89 82.3 78.9 76.5 81.31 84.76 92.65 85.3 83.7 82.4
12/06/2022 20:31:10 76.41 78.35 89.89 82.3 78.9 76.5 82.18 83.1 92.65 85.3 83.7 82.4
12/06/2022 20:31:11 81.33 80.97 89.89 82.3 78.9 76.5 84.27 84.15 92.65 85.3 83.7 82.4
12/06/2022 20:31:12 76.39 81.15 89.89 82.3 78.9 76.5 80.17 84.26 92.65 85.3 83.7 82.4
12/06/2022 20:31:13 73.88 78.44 89.89 82.3 78.9 76.5 80.39 81.91 92.65 85.3 83.7 82.4
12/06/2022 20:31:14 69.96 76.35 89.89 82.3 78.9 76.5 80.55 81.48 92.65 85.3 83.7 82.4
12/06/2022 20:31:15 72.8 73.69 89.89 82.3 78.9 76.5 79.91 80.76 92.65 85.3 83.7 82.4
12/06/2022 20:31:16 76.26 75.58 89.89 82.3 78.9 76.5 81.89 81.47 92.65 85.3 83.7 82.4
12/06/2022 20:31:17 75.07 75.59 89.89 82.3 78.9 76.5 80.87 81.3 92.65 85.3 83.7 82.4
12/06/2022 20:31:18 80.46 79.97 89.89 82.3 78.9 76.5 83.9 83.59 92.65 85.3 83.7 82.4
12/06/2022 20:31:19 77.15 78.91 89.89 82.3 78.9 76.5 82.28 83.19 92.65 85.3 83.7 82.4
12/06/2022 20:31:20 77.77 78.05 89.89 82.3 78.9 76.5 82.42 82.68 92.65 85.3 83.7 82.4
12/06/2022 20:31:21 79.72 79.37 89.89 82.3 78.9 76.5 84.26 83.86 92.65 85.3 83.7 82.4
12/06/2022 20:31:22 76.59 78.99 89.89 82.3 78.9 76.5 81.89 83.68 92.65 85.3 83.7 82.4
12/06/2022 20:31:23 77.34 78.72 89.89 82.3 78.9 76.5 81.32 82.66 92.65 85.3 83.7 82.4
12/06/2022 20:31:24 77.04 77.4 89.89 82.3 78.9 76.5 83.36 83.09 92.65 85.3 83.7 82.4
12/06/2022 20:31:25 78.42 78.33 89.89 82.3 78.9 76.5 83.81 83.76 92.65 85.3 83.7 82.4
12/06/2022 20:31:26 76.72 78.03 89.89 82.3 78.9 76.5 83.67 84.18 92.65 85.3 83.7 82.4
12/06/2022 20:31:27 79.03 79.29 89.85 82.3 78.9 76.5 84.22 84.64 92.18 85.3 83.7 82.4
12/06/2022 20:31:28 77.59 78.37 89.85 82.3 78.9 76.5 83.21 83.8 91.93 85.3 83.8 82.4
12/06/2022 20:31:29 79.13 79.28 89.85 82.3 78.9 76.5 83.98 83.96 91.93 85.3 83.8 82.4
12/06/2022 20:31:30 77.53 78.85 88.75 82.3 78.9 76.5 82.86 83.89 91 85.3 83.8 82.4
12/06/2022 20:31:31 84.34 83.74 85.63 82.3 79 76.5 87.41 86.82 88.56 85.3 83.8 82.4
12/06/2022 20:31:32 80.83 83.7 84.95 82.3 79 76.5 84.98 86.85 87.98 85.3 83.8 82.4
12/06/2022 20:31:33 79.45 82.24 84.19 82.3 79 76.5 82.81 85.73 87.46 85.3 83.8 82.4
12/06/2022 20:31:34 82.04 82.17 83.74 82.4 79 76.5 84.98 85.12 86.85 85.3 83.8 82.4
12/06/2022 20:31:35 82.57 83.45 83.74 82.4 79 76.6 86.16 86.64 86.85 85.3 83.8 82.4
12/06/2022 20:31:36 76.63 82.05 83.74 82.4 79 76.6 81.8 85.5 86.85 85.3 83.8 82.4
12/06/2022 20:31:37 76.33 79.38 83.74 82.4 79 76.6 81.72 83.51 86.85 85.3 83.8 82.4
12/06/2022 20:31:38 73.85 77.85 83.74 82.4 79 76.6 79.86 82.63 86.85 85.3 83.8 82.4
12/06/2022 20:31:39 81.98 80.84 83.74 82.4 79 76.6 84.96 83.96 86.85 85.3 83.8 82.4
12/06/2022 20:31:40 78.88 80.86 83.74 82.4 79 76.6 83.01 84.15 86.85 85.3 83.8 82.4
12/06/2022 20:31:41 77.29 79.09 83.74 82.4 79 76.6 82.62 83.21 86.85 85.3 83.8 82.4
12/06/2022 20:31:42 72.78 78.43 83.74 82.4 79 76.6 80.87 83.28 86.85 85.3 83.8 82.4
12/06/2022 20:31:43 77.35 76.95 83.74 82.4 79 76.6 82.74 82.51 86.85 85.3 83.8 82.4
12/06/2022 20:31:44 77.41 78.02 83.74 82.4 79 76.6 81.69 82.42 86.85 85.4 83.8 82.4
12/06/2022 20:31:45 77 77.64 83.74 82.4 79 76.6 81.36 82 86.85 85.4 83.8 82.4
12/06/2022 20:31:46 79.64 79.09 83.74 82.4 79 76.6 83.1 82.87 86.85 85.4 83.8 82.4
12/06/2022 20:31:47 77.9 79.04 83.74 82.4 79 76.6 82.45 83.08 86.85 85.4 83.8 82.4
12/06/2022 20:31:48 77.97 78.47 83.74 82.4 79 76.6 82.74 82.84 86.85 85.4 83.8 82.4
12/06/2022 20:31:49 81.19 80.74 83.74 82.4 79 76.6 84.39 84.15 86.85 85.4 83.8 82.4
12/06/2022 20:31:50 81.64 81.3 83.74 82.4 79 76.6 84.84 84.64 86.85 85.4 83.8 82.4
12/06/2022 20:31:51 81.24 81.58 83.74 82.4 79.1 76.6 84.33 84.78 86.85 85.4 83.8 82.4
12/06/2022 20:31:52 83.38 82.97 83.74 82.4 79.1 76.6 85.99 85.71 86.85 85.4 83.8 82.4
12/06/2022 20:31:53 79.51 82.83 83.74 82.4 79.1 76.6 83.51 85.69 86.85 85.4 83.8 82.4
12/06/2022 20:31:54 80.77 80.97 83.74 82.5 79.1 76.6 84.34 84.44 86.85 85.4 83.8 82.4
12/06/2022 20:31:55 83.25 82.97 83.74 82.5 79.1 76.6 86.46 86.06 86.85 85.4 83.8 82.4
12/06/2022 20:31:56 78.87 83.18 83.74 82.5 79.1 76.6 84.09 86.13 86.85 85.5 83.8 82.4
12/06/2022 20:31:57 77.46 80.93 83.74 82.5 79.1 76.6 83.5 85.18 86.85 85.4 83.8 82.4
12/06/2022 20:31:58 80.01 80.34 83.74 82.5 79.1 76.6 84.38 84.62 86.85 85.4 83.8 82.4
12/06/2022 20:31:59 83.88 83.52 83.74 82.5 79.1 76.6 86.44 86.42 86.85 85.5 83.8 82.4
12/06/2022 20:32:00 82.51 83.53 83.74 82.5 79.1 76.6 86.32 86.72 86.85 85.5 83.8 82.4
12/06/2022 20:32:01 80.37 82.54 83.7 82.5 79.1 76.6 85.21 85.93 86.85 85.5 83.9 82.4
12/06/2022 20:32:02 78.53 81.33 83.53 82.5 79.1 76.6 83.96 85.6 86.72 85.5 83.9 82.4
12/06/2022 20:32:03 77.3 80.48 83.53 82.4 79.1 76.6 84.14 85.46 86.72 85.4 83.9 82.4
12/06/2022 20:32:04 74.98 77.92 83.53 82.3 79.1 76.6 82.36 84.01 86.72 85.4 83.9 82.4
12/06/2022 20:32:05 77.51 77.37 83.53 82.3 79.1 76.6 84.09 83.91 86.72 85.4 83.9 82.4
12/06/2022 20:32:06 79.69 80.07 83.53 82.2 79.1 76.6 84.52 85 86.72 85.3 83.9 82.4
12/06/2022 20:32:07 75.83 78.23 83.53 82 79.1 76.6 82.77 84.24 86.72 85.2 83.9 82.4
12/06/2022 20:32:08 80.12 79.36 83.53 82 79.2 76.6 84.64 84.27 86.72 85.2 83.9 82.4
12/06/2022 20:32:09 81.64 81.91 83.53 82 79.2 76.6 85.81 85.97 86.72 85.2 83.9 82.4
12/06/2022 20:32:10 78.88 80.25 83.53 82 79.2 76.6 84.19 84.78 86.72 85.2 83.9 82.4
12/06/2022 20:32:11 75.17 79.38 83.53 82 79.2 76.6 81.42 84.47 86.72 85.2 83.9 82.4
12/06/2022 20:32:12 77.8 77.79 83.53 82 79.2 76.6 83.44 83.36 86.72 85.2 83.9 82.4
12/06/2022 20:32:13 79.46 79.26 83.53 82 79.2 76.6 83.86 84.18 86.72 85.2 83.9 82.4
12/06/2022 20:32:14 79.18 79.7 83.53 82 79.2 76.6 83.74 84.08 86.72 85.2 83.9 82.4
12/06/2022 20:32:15 75.46 78.99 83.53 82 79.2 76.6 81.51 83.73 86.72 85.2 83.9 82.4
12/06/2022 20:32:16 76.01 76.66 83.53 82 79.2 76.6 80.62 82.17 86.72 85.2 83.9 82.4
12/06/2022 20:32:17 77.59 77.23 83.53 81.9 79.2 76.6 82.61 82.25 86.72 85.2 83.9 82.4
12/06/2022 20:32:18 78.79 78.95 83.53 81.8 79.2 76.6 83.53 83.31 86.72 85.1 83.9 82.4
12/06/2022 20:32:19 84.58 83.69 83.69 81.8 79.2 76.6 87.21 86.35 86.72 85.1 83.9 82.4
12/06/2022 20:32:20 77.03 82.95 83.69 81.8 79.2 76.6 82.93 85.9 86.72 85.1 83.9 82.4
12/06/2022 20:32:21 81.53 81.31 83.69 81.8 79.2 76.6 85.6 85.36 86.72 85.1 83.9 82.4
12/06/2022 20:32:22 82.07 82.57 83.69 81.9 79.2 76.6 85.62 86.25 86.72 85.1 83.9 82.4
12/06/2022 20:32:23 82.21 82.61 83.69 81.9 79.2 76.6 86.1 86.31 86.72 85.1 83.9 82.4
12/06/2022 20:32:24 81.84 83.25 83.69 81.9 79.2 76.6 85.3 86.65 86.72 85.1 83.9 82.4
12/06/2022 20:32:25 78.96 81.87 83.69 81.9 79.2 76.6 84.01 85.54 86.72 85.1 83.9 82.4
12/06/2022 20:32:26 78.53 80.28 83.69 81.8 79.2 76.6 84.29 84.86 86.72 85.1 83.9 82.4
12/06/2022 20:32:27 85.81 85.01 85.01 81.8 79.3 76.7 88.59 87.94 87.94 85.1 83.9 82.4
12/06/2022 20:32:28 78.33 84.68 85.01 81.8 79.3 76.7 84.99 87.7 87.94 85.1 84 82.4
12/06/2022 20:32:29 77.15 81.65 85.01 81.8 79.3 76.7 83.1 86.07 87.94 85.1 84 82.4
12/06/2022 20:32:30 79 80.12 85.01 81.8 79.3 76.7 84.11 84.91 87.94 85.1 84 82.4
12/06/2022 20:32:31 73.11 79.09 85.01 81.8 79.3 76.7 82.14 84.28 87.94 85.1 83.9 82.4
12/06/2022 20:32:32 82.01 81.71 85.01 81.8 79.3 76.7 84.91 84.98 87.94 85.1 83.9 82.4
12/06/2022 20:32:33 81.11 82.53 85.01 81.8 79.3 76.7 85.52 85.61 87.94 85.1 83.9 82.4
12/06/2022 20:32:34 78.15 81.01 85.01 81.7 79.3 76.7 82.54 85.31 87.94 85 83.9 82.4
12/06/2022 20:32:35 81.31 81.08 85.01 81.7 79.3 76.7 84.9 84.78 87.94 85 83.9 82.4
12/06/2022 20:32:36 78.44 81.08 85.01 81.7 79.3 76.7 84.6 85.28 87.94 85 83.9 82.4
12/06/2022 20:32:37 79.19 80.1 85.01 81.7 79.3 76.7 82.9 84.36 87.94 85 83.9 82.4
12/06/2022 20:32:38 79.54 79.95 85.01 81.7 79.3 76.7 84.36 84.37 87.94 85 83.9 82.4
12/06/2022 20:32:39 83.65 83.22 85.01 81.7 79.3 76.7 86.51 86.75 87.94 85 83.9 82.4
12/06/2022 20:32:40 81.73 82.2 85.01 81.7 79.3 76.7 85.24 85.4 87.94 85 83.9 82.4
12/06/2022 20:32:41 81.51 82.1 85.01 81.7 79.3 76.7 85.43 85.56 87.94 85 83.9 82.4
12/06/2022 20:32:42 78.42 81.75 85.01 81.7 79.3 76.7 84.7 85.42 87.94 85 83.9 82.4
12/06/2022 20:32:43 72.41 79.86 85.01 81.5 79.3 76.7 81.52 85.01 87.94 84.9 83.9 82.4
12/06/2022 20:32:44 76.82 77.26 85.01 81.5 79.3 76.7 83.44 83.59 87.94 84.9 83.9 82.4
12/06/2022 20:32:45 77.73 77.93 85.01 81.5 79.3 76.7 82.05 83.49 87.94 84.9 83.9 82.4
12/06/2022 20:32:46 78.77 78.64 85.01 81.4 79.4 76.7 82.97 83.05 87.94 84.9 83.9 82.4
12/06/2022 20:32:47 80.58 80.67 85.01 81.4 79.4 76.7 83.72 84.25 87.94 84.8 83.9 82.4
12/06/2022 20:32:48 74.9 79.36 85.01 81.3 79.4 76.7 80.34 83.05 87.94 84.8 83.9 82.4
12/06/2022 20:32:49 79.45 79.52 85.01 81.2 79.4 76.7 83.17 83.25 87.94 84.7 83.9 82.4
12/06/2022 20:32:50 73.79 79.17 85.01 81.2 79.4 76.7 79.16 82.95 87.94 84.7 84 82.4
12/06/2022 20:32:51 79.18 78.52 85.01 81.2 79.4 76.7 83.62 82.76 87.94 84.7 84 82.4
12/06/2022 20:32:52 76.39 78.27 85.01 81.2 79.4 76.7 81.62 82.84 87.94 84.7 84 82.4
12/06/2022 20:32:53 74.7 77.16 85.01 81.2 79.4 76.7 81.82 82.49 87.94 84.7 84 82.4
12/06/2022 20:32:54 77.01 76.58 85.01 81.2 79.4 76.7 83.28 82.88 87.94 84.7 84 82.4
12/06/2022 20:32:55 75.16 76.57 85.01 81.2 79.4 76.7 83.75 83.7 87.94 84.7 84 82.4
12/06/2022 20:32:56 75.72 76.81 85.01 81.2 79.4 76.7 84.35 84.27 87.94 84.7 84 82.4
12/06/2022 20:32:57 70.15 75.36 84.68 81.2 79.4 76.7 81.97 83.85 87.7 84.7 84 82.4
12/06/2022 20:32:58 79.24 77.97 83.22 81.2 79.4 76.7 87.07 86.16 86.75 84.7 84 82.4
12/06/2022 20:32:59 78.16 79.11 83.22 81.1 79.4 76.7 88.08 87.46 87.46 84.7 84 82.4
12/06/2022 20:33:00 75.22 77.48 83.22 81.1 79.4 76.7 89.33 88.91 88.91 84.7 84 82.4
12/06/2022 20:33:01 78.59 78.71 83.22 81 79.4 76.7 89.07 89.24 89.24 84.7 84 82.4
12/06/2022 20:33:02 76.64 78.85 83.22 81 79.4 76.7 88.53 89.33 89.33 84.7 84 82.4
12/06/2022 20:33:03 77.31 77.98 83.22 80.9 79.4 76.7 87.94 88.71 89.33 84.7 84 82.4
12/06/2022 20:33:04 78.9 79.3 83.22 80.8 79.4 76.7 87.47 88.24 89.33 84.7 84 82.4
12/06/2022 20:33:05 80.96 80.67 83.22 80.8 79.4 76.7 88.95 88.65 89.33 84.7 84.1 82.4
12/06/2022 20:33:06 82.27 81.79 83.22 80.8 79.4 76.7 89.42 89.2 89.33 84.7 84.1 82.4
12/06/2022 20:33:07 77.98 82.03 83.22 80.7 79.4 76.7 85.78 89.3 89.33 84.7 84.1 82.5
12/06/2022 20:33:08 78.83 79.63 83.22 80.7 79.4 76.7 84.72 87.08 89.33 84.7 84.1 82.5
12/06/2022 20:33:09 81.17 81.75 82.2 80.7 79.4 76.7 85.59 86.82 89.33 84.7 84.1 82.5
12/06/2022 20:33:10 76.82 79.77 82.1 80.7 79.4 76.7 83.59 85.27 89.33 84.7 84.1 82.5
12/06/2022 20:33:11 75.53 78.22 82.03 80.7 79.4 76.7 82.59 84.31 89.33 84.7 84.1 82.5
12/06/2022 20:33:12 81 80.49 82.03 80.6 79.4 76.7 85.29 84.85 89.33 84.6 84.1 82.5
12/06/2022 20:33:13 75.03 79.84 82.03 80.6 79.4 76.7 82.65 84.61 89.33 84.6 84.1 82.5
12/06/2022 20:33:14 73.2 77.14 82.03 80.5 79.4 76.7 83.07 83.51 89.33 84.6 84.1 82.5
12/06/2022 20:33:15 74.24 76.14 82.03 80.5 79.4 76.7 81.56 83.17 89.33 84.6 84.1 82.4
12/06/2022 20:33:16 70.92 74.3 82.03 80.5 79.4 76.7 77.58 82.07 89.33 84.6 84.1 82.4
12/06/2022 20:33:17 74.33 74.23 82.03 80.5 79.4 76.7 79.33 79.81 89.33 84.6 84.1 82.4
12/06/2022 20:33:18 73.17 74.31 82.03 80.5 79.4 76.7 79.85 80.16 89.33 84.6 84.1 82.4
12/06/2022 20:33:19 72.04 73.11 82.03 80.5 79.4 76.7 79.28 79.88 89.33 84.5 84.1 82.4
12/06/2022 20:33:20 72.34 72.86 82.03 80.4 79.4 76.7 77.98 79.42 89.33 84.5 84.1 82.4
12/06/2022 20:33:21 76.27 75.64 82.03 80.4 79.4 76.7 81.61 80.93 89.33 84.5 84.1 82.4
12/06/2022 20:33:22 75.41 76 82.03 80.4 79.4 76.7 80.92 81.08 89.33 84.5 84.1 82.4
12/06/2022 20:33:23 77.11 76.95 82.03 80.4 79.4 76.7 84.57 83.56 89.33 84.5 84.1 82.4
12/06/2022 20:33:24 75.77 77.14 82.03 80.4 79.4 76.7 83.25 84.24 89.33 84.5 84.1 82.4
12/06/2022 20:33:25 76.74 77.04 82.03 80.4 79.4 76.7 83.35 83.48 89.33 84.5 84.1 82.4
12/06/2022 20:33:26 83.96 82.83 82.83 80.3 79.5 76.7 86.98 86.34 89.33 84.4 84.1 82.4
12/06/2022 20:33:27 73.84 81.83 82.83 80.3 79.5 76.7 78.99 85.6 89.33 84.4 84.1 82.4
12/06/2022 20:33:28 70.06 78.48 82.83 80.2 79.5 76.7 75.93 82.58 89.33 84.4 84.1 82.4
12/06/2022 20:33:29 78.52 77.6 82.83 80.2 79.5 76.7 81.08 80.66 89.33 84.4 84.1 82.4
12/06/2022 20:33:30 73.58 77.62 82.83 80.2 79.5 76.7 78.35 80.82 89.33 84.4 84.1 82.4
12/06/2022 20:33:31 71.12 75.45 82.83 80.2 79.5 76.7 76.14 79.17 89.33 84.4 84.1 82.4
12/06/2022 20:33:32 75.89 75.88 82.83 80.2 79.5 76.7 79.08 79.3 89.3 84.4 84.1 82.4
12/06/2022 20:33:33 71.72 74.93 82.83 80.2 79.5 76.7 78.04 78.67 89.3 84.4 84.1 82.4
12/06/2022 20:33:34 78.65 77.74 82.83 80.2 79.5 76.7 82.07 81.32 89.3 84.4 84.1 82.4
12/06/2022 20:33:35 73.31 76.93 82.83 80.2 79.5 76.7 77.67 80.57 89.3 84.4 84.1 82.4
12/06/2022 20:33:36 73.32 75.26 82.83 80.2 79.5 76.7 77.21 79.05 89.3 84.4 84.1 82.4
12/06/2022 20:33:37 78.71 78.35 82.83 80.2 79.5 76.7 81.61 81.4 87.08 84.4 84.1 82.4
12/06/2022 20:33:38 81.74 80.97 82.83 80.2 79.5 76.7 84.2 83.49 86.82 84.4 84.1 82.5
12/06/2022 20:33:39 81.09 81.26 82.83 80.2 79.5 76.7 86.05 85.57 86.34 84.4 84.1 82.5
12/06/2022 20:33:40 81.83 82.41 82.83 80.2 79.5 76.7 86.65 86.88 86.88 84.4 84.1 82.5
12/06/2022 20:33:41 75.62 81.22 82.83 80.2 79.5 76.7 85.59 85.9 86.88 84.4 84.1 82.5
12/06/2022 20:33:42 74.22 78.53 82.83 80.2 79.5 76.7 83.54 85.7 86.88 84.4 84.1 82.5
12/06/2022 20:33:43 80.01 78.93 82.83 80.1 79.5 76.7 84.37 84.73 86.88 84.4 84.1 82.5
12/06/2022 20:33:44 77.16 79.17 82.83 80.1 79.5 76.7 82.72 84.34 86.88 84.4 84.1 82.5
12/06/2022 20:33:45 81.57 81.22 82.83 80.2 79.5 76.7 84.67 84.73 86.88 84.4 84.1 82.5
12/06/2022 20:33:46 75.11 80.94 82.83 80.1 79.5 76.7 80.61 84.49 86.88 84.4 84.1 82.5
12/06/2022 20:33:47 73.15 78.27 82.83 80.1 79.5 76.7 80.33 82.48 86.88 84.3 84.1 82.5
12/06/2022 20:33:48 74.23 75.89 82.83 80.1 79.5 76.7 80.95 81.59 86.88 84.3 84.1 82.5
12/06/2022 20:33:49 73.31 74.83 82.83 80.1 79.5 76.7 79.6 80.97 86.88 84.3 84.1 82.5
12/06/2022 20:33:50 77.78 77.19 82.83 80.1 79.5 76.7 82.12 81.84 86.88 84.3 84.1 82.5
12/06/2022 20:33:51 80.16 79.55 82.83 80.1 79.5 76.7 83.48 83.11 86.88 84.3 84 82.5
12/06/2022 20:33:52 74.44 79.54 82.83 80 79.5 76.7 79.84 83.1 86.88 84.3 84 82.5
12/06/2022 20:33:53 73.57 77.06 82.83 80 79.5 76.7 80.49 81.4 86.88 84.3 84 82.5
12/06/2022 20:33:54 74.67 75.41 82.83 80 79.5 76.7 81.27 81.38 86.88 84.3 84 82.5
12/06/2022 20:33:55 76.03 76.05 82.83 80 79.5 76.7 82.8 82.44 86.88 84.3 84 82.5
12/06/2022 20:33:56 77.85 78.06 82.41 80 79.5 76.7 84.2 83.88 86.88 84.3 84 82.5
12/06/2022 20:33:57 76.13 77.44 82.41 80 79.5 76.7 81.7 83.5 86.88 84.3 84 82.5
12/06/2022 20:33:58 77.37 78.07 82.41 80 79.5 76.7 81.22 82.56 86.88 84.3 84 82.5
12/06/2022 20:33:59 72.56 76.65 82.41 80 79.5 76.7 79.73 81.51 86.88 84.3 84 82.5
12/06/2022 20:34:00 75.4 75.58 82.41 80 79.5 76.7 79.94 80.46 86.88 84.3 84 82.5
12/06/2022 20:34:01 72.34 75.55 82.41 80 79.5 76.7 79.34 80.41 86.88 84.3 84 82.5
12/06/2022 20:34:02 71.52 73.77 82.41 80 79.5 76.7 79.36 79.72 86.88 84.3 84 82.5
12/06/2022 20:34:03 71.53 72.76 82.41 80 79.5 76.7 78.99 79.7 86.88 84.3 84 82.5
12/06/2022 20:34:04 70.18 71.68 82.41 80 79.5 76.7 81.29 80.64 86.88 84.3 84 82.5
12/06/2022 20:34:05 75.77 75.04 82.41 80 79.5 76.7 82.81 82.3 86.88 84.3 84 82.5
12/06/2022 20:34:06 77.74 77.33 82.41 80 79.5 76.7 82.89 82.79 86.88 84.3 84 82.5
12/06/2022 20:34:07 73.2 77.16 82.41 80 79.5 76.7 79.34 82.67 86.88 84.3 84 82.5
12/06/2022 20:34:08 78.57 78.16 82.41 79.9 79.5 76.7 82.48 82.38 86.88 84.2 84 82.5
12/06/2022 20:34:09 80.69 80.04 82.41 79.9 79.5 76.7 84.58 84 86.88 84.2 84 82.5
12/06/2022 20:34:10 76.48 80.4 81.22 79.9 79.5 76.7 82.54 84.22 85.9 84.2 84 82.5
12/06/2022 20:34:11 79.51 79.65 81.22 79.9 79.5 76.8 83.59 83.79 85.7 84.2 84 82.5
12/06/2022 20:34:12 74.19 78.98 81.22 79.9 79.6 76.8 79.87 83.28 84.73 84.2 84 82.5
12/06/2022 20:34:13 75.07 77.53 81.22 79.9 79.6 76.7 81.19 82.01 84.73 84.2 84 82.5
12/06/2022 20:34:14 81.3 80.38 81.22 79.9 79.6 76.8 84.38 83.86 84.73 84.2 84 82.5
12/06/2022 20:34:15 75.11 80.01 80.94 79.9 79.6 76.8 81.39 83.58 84.49 84.2 84 82.5
12/06/2022 20:34:16 76.67 77.67 80.4 79.9 79.6 76.8 82.47 82.57 84.22 84.2 84.1 82.4
12/06/2022 20:34:17 78.92 79.61 80.4 79.9 79.6 76.8 81.93 83.44 84.22 84.2 84.1 82.4
12/06/2022 20:34:18 72.83 77.79 80.4 79.9 79.6 76.8 80.42 81.91 84.22 84.2 84.1 82.4
12/06/2022 20:34:19 76.1 76.21 80.4 79.9 79.5 76.8 82.61 82.31 84.22 84.2 84 82.4
12/06/2022 20:34:20 72.2 76.06 80.4 79.9 79.5 76.8 81.98 82.36 84.22 84.2 83.8 82.4
12/06/2022 20:34:21 73.76 74.91 80.4 79.9 79.5 76.8 80.6 82.09 84.22 84.2 83.7 82.4
12/06/2022 20:34:22 73.73 74.37 80.4 79.9 79.5 76.8 80.79 81.2 84.22 84.2 83.7 82.4
12/06/2022 20:34:23 76.18 76.27 80.4 79.9 79.5 76.8 82.37 82.14 84.22 84.2 83.7 82.4
12/06/2022 20:34:24 78.29 78.75 80.4 79.9 79.5 76.8 83.14 83.36 84.22 84.2 83.7 82.4
12/06/2022 20:34:25 79.14 79.29 80.4 79.9 79.5 76.8 83.53 83.61 84.22 84.2 83.7 82.4
12/06/2022 20:34:26 79.55 80.54 80.54 79.9 79.5 76.8 82.78 84.2 84.22 84.2 83.7 82.4
12/06/2022 20:34:27 77.33 79.75 80.54 79.9 79.5 76.8 82.25 83.37 84.22 84.2 83.6 82.4
12/06/2022 20:34:28 69.76 77.36 80.54 79.9 79.5 76.8 76.59 82.14 84.22 84.2 83.6 82.4
12/06/2022 20:34:29 70.04 74.17 80.54 79.9 79.5 76.8 78.76 79.42 84.22 84.2 83.6 82.4
12/06/2022 20:34:30 76.85 76.12 80.54 79.8 79.5 76.8 82.01 81.44 84.22 84.2 83.6 82.4
12/06/2022 20:34:31 75.84 76.75 80.54 79.8 79.5 76.8 81.69 81.93 84.22 84.2 83.6 82.4
12/06/2022 20:34:32 76.13 76.31 80.54 79.8 79.5 76.8 82.72 82.41 84.22 84.2 83.6 82.4
12/06/2022 20:34:33 75.23 76.85 80.54 79.8 79.5 76.8 83.76 83.46 84.22 84.2 83.6 82.4
12/06/2022 20:34:34 78.49 77.99 80.54 79.8 79.5 76.8 84.98 84.55 84.55 84.2 83.6 82.4
12/06/2022 20:34:35 80.54 80.2 80.54 79.8 79.5 76.8 84.26 84.76 84.76 84.2 83.6 82.4
12/06/2022 20:34:36 82 81.9 81.9 79.9 79.5 76.8 85.05 85.25 85.25 84.2 83.6 82.4
12/06/2022 20:34:37 78.48 81.67 81.9 79.9 79.5 76.8 81.9 85.03 85.25 84.2 83.6 82.4
12/06/2022 20:34:38 82.82 82.57 82.57 79.9 79.5 76.8 86.01 85.7 85.7 84.2 83.6 82.4
12/06/2022 20:34:39 80.33 82.87 82.87 79.9 79.5 76.8 83.52 85.77 85.77 84.2 83.6 82.4
12/06/2022 20:34:40 83.9 83.35 83.35 79.9 79.5 76.8 87.1 86.41 86.41 84.2 83.6 82.4
12/06/2022 20:34:41 78.08 82.44 83.35 79.9 79.5 76.8 83.68 85.79 86.41 84.3 83.6 82.4
12/06/2022 20:34:42 73.62 80.21 83.35 79.9 79.5 76.8 81.09 84.63 86.41 84.3 83.6 82.4
12/06/2022 20:34:43 78.52 78.49 83.35 79.9 79.5 76.8 83.24 83.52 86.41 84.2 83.6 82.4
12/06/2022 20:34:44 76.06 77.84 83.35 79.9 79.5 76.8 80.23 82.87 86.41 84.2 83.6 82.4
12/06/2022 20:34:45 76.49 77.07 83.35 79.9 79.5 76.8 80.63 81.43 86.41 84.2 83.6 82.4
12/06/2022 20:34:46 76.73 77.41 83.35 79.9 79.5 76.8 82.28 82.47 86.41 84.2 83.6 82.4
12/06/2022 20:34:47 83.21 82.3 83.35 79.9 79.5 76.8 85.99 85.26 86.41 84.3 83.6 82.5
12/06/2022 20:34:48 80.34 82.26 83.35 79.9 79.5 76.8 83.95 85.16 86.41 84.3 83.6 82.5
12/06/2022 20:34:49 81.55 81.38 83.35 80 79.5 76.8 85.18 85.02 86.41 84.3 83.6 82.5
12/06/2022 20:34:50 76.29 81.4 83.35 80 79.5 76.8 81.97 85.14 86.41 84.3 83.6 82.5
12/06/2022 20:34:51 77.23 79.14 83.35 80 79.5 76.8 82.11 83.6 86.41 84.3 83.6 82.5
12/06/2022 20:34:52 82.58 82.27 83.35 80 79.6 76.8 85.87 85.7 86.41 84.3 83.6 82.5
12/06/2022 20:34:53 82.18 83.34 83.35 80 79.6 76.8 85.23 86.27 86.41 84.3 83.6 82.5
12/06/2022 20:34:54 79.12 82.11 83.35 79.8 79.6 76.8 83.97 85.59 86.41 84.2 83.6 82.5
12/06/2022 20:34:55 76.81 80.29 83.35 79.8 79.6 76.8 83.04 84.38 86.41 84.2 83.6 82.5
12/06/2022 20:34:56 79.08 80.14 83.35 79.7 79.6 76.8 83.61 84.44 86.41 84.2 83.6 82.5
12/06/2022 20:34:57 82.95 82.52 83.35 79.7 79.6 76.8 86.49 86.16 86.41 84.2 83.6 82.5
12/06/2022 20:34:58 79.59 81.48 83.35 79.7 79.6 76.8 83.18 85.07 86.41 84.1 83.6 82.5
12/06/2022 20:34:59 82.02 82.45 83.35 79.7 79.6 76.8 85.74 85.84 86.41 84.1 83.7 82.5
12/06/2022 20:35:00 80.17 81.75 83.35 79.7 79.6 76.8 83.96 85.36 86.41 84.1 83.7 82.5
12/06/2022 20:35:01 74.21 80.04 83.35 79.7 79.6 76.8 81.37 83.97 86.41 84.1 83.7 82.5
12/06/2022 20:35:02 77.05 77.55 83.35 79.6 79.6 76.8 81.72 82.87 86.41 84 83.7 82.5
12/06/2022 20:35:03 76.84 77.93 83.35 79.5 79.6 76.8 81.74 82.38 86.41 84 83.7 82.5
12/06/2022 20:35:04 86.01 85.03 85.03 79.5 79.6 76.8 88.18 87.32 87.32 84 83.7 82.5
12/06/2022 20:35:05 77.82 84.92 85.03 79.5 79.6 76.8 82.26 87.2 87.32 84 83.7 82.5
12/06/2022 20:35:06 74.69 81.75 85.03 79.4 79.6 76.8 79.89 84.74 87.32 83.9 83.7 82.5
12/06/2022 20:35:07 79.61 80.26 85.03 79.4 79.6 76.8 83.77 83.81 87.32 83.9 83.6 82.5
12/06/2022 20:35:08 72.87 78.92 85.03 79.4 79.6 76.8 80.96 83.07 87.32 83.9 83.6 82.5
12/06/2022 20:35:09 74.67 76.07 85.03 79.4 79.6 76.8 81.53 81.92 87.32 83.9 83.6 82.5
12/06/2022 20:35:10 71.69 75.58 85.03 79.4 79.6 76.8 80.28 81.92 87.32 83.9 83.6 82.5
12/06/2022 20:35:11 72.38 73.62 85.03 79.4 79.6 76.8 79.53 80.66 87.32 84 83.6 82.5
12/06/2022 20:35:12 73.66 74.1 85.03 79.4 79.6 76.8 80.37 80.59 87.32 84 83.6 82.5
12/06/2022 20:35:13 72.45 73.16 85.03 79.4 79.6 76.8 79.36 79.94 87.32 84 83.6 82.5
12/06/2022 20:35:14 71.94 73.12 85.03 79.4 79.6 76.8 80.01 80.32 87.32 84 83.6 82.5
12/06/2022 20:35:15 71.56 73.19 85.03 79.4 79.6 76.8 83.65 82.92 87.32 84 83.6 82.5
12/06/2022 20:35:16 71.18 71.85 85.03 79.4 79.6 76.8 81.68 83.19 87.32 84 83.6 82.5
12/06/2022 20:35:17 69.04 71.41 85.03 79.4 79.6 76.8 77.67 81.92 87.32 84 83.6 82.5
12/06/2022 20:35:18 68.27 70.18 85.03 79.4 79.6 76.8 77.72 79.82 87.32 84 83.6 82.5
12/06/2022 20:35:19 66.78 69.13 85.03 79.4 79.6 76.8 77.37 78.76 87.32 84 83.6 82.5
12/06/2022 20:35:20 69.67 69.31 85.03 79.3 79.5 76.8 81.95 80.98 87.32 84 83.6 82.5
12/06/2022 20:35:21 73.1 72.02 85.03 79.3 79.5 76.8 80.86 81.34 87.32 84 83.6 82.5
12/06/2022 20:35:22 77.9 77.44 85.03 79.3 79.5 76.8 82.35 82.36 87.32 84 83.6 82.5
12/06/2022 20:35:23 70.66 77.54 85.03 79.3 79.5 76.8 81.7 82.56 87.32 84 83.6 82.5
12/06/2022 20:35:24 67.8 74.28 85.03 79.3 79.5 76.8 80.36 81.88 87.32 84 83.6 82.5
12/06/2022 20:35:25 74.97 74.51 85.03 79.3 79.5 76.8 82.45 82.22 87.32 83.9 83.6 82.5
12/06/2022 20:35:26 70.53 74.44 85.03 79.3 79.5 76.8 79.15 82.07 87.32 83.9 83.6 82.5
12/06/2022 20:35:27 69.89 72.26 85.03 79.3 79.5 76.8 80.16 80.53 87.32 83.9 83.6 82.5
12/06/2022 20:35:28 71.02 71.19 85.03 79.3 79.5 76.8 79.53 80.23 87.32 83.9 83.6 82.5
12/06/2022 20:35:29 81.31 79.7 85.03 79.3 79.5 76.8 85.43 84.07 87.32 84 83.6 82.5
12/06/2022 20:35:30 75.81 79.12 85.03 79.3 79.5 76.8 80.99 83.68 87.32 84 83.6 82.5
12/06/2022 20:35:31 70.45 77.2 85.03 79.3 79.5 76.8 80.62 82.01 87.32 84 83.6 82.5
12/06/2022 20:35:32 74.35 75.72 85.03 79.3 79.5 76.8 81.73 82.72 87.32 84 83.6 82.5
12/06/2022 20:35:33 70.89 73.82 85.03 79.3 79.5 76.8 78.1 81.17 87.32 84 83.6 82.5
12/06/2022 20:35:34 76.96 75.99 84.92 79.2 79.5 76.8 81.71 81.09 87.2 83.9 83.6 82.5
12/06/2022 20:35:35 83.57 82.26 82.26 79.2 79.6 76.8 86.61 85.45 85.45 84 83.6 82.5
12/06/2022 20:35:36 80.23 82.44 82.44 79.3 79.6 76.8 83.52 85.48 85.48 84 83.6 82.5
12/06/2022 20:35:37 84.38 84.28 84.28 79.3 79.6 76.8 86.7 86.67 86.67 84 83.6 82.5
12/06/2022 20:35:38 79.46 84.05 84.28 79.3 79.6 76.8 83.38 86.47 86.67 84 83.6 82.5
12/06/2022 20:35:39 79.05 82 84.28 79.3 79.6 76.8 84.11 85 86.67 84 83.6 82.5
12/06/2022 20:35:40 78.52 80.4 84.28 79.3 79.6 76.8 83.12 84.45 86.67 84 83.6 82.5
12/06/2022 20:35:41 76.73 79.46 84.28 79.3 79.6 76.8 81.87 83.77 86.67 84 83.6 82.5
12/06/2022 20:35:42 73.77 78.25 84.28 79.3 79.6 76.8 80.83 82.81 86.67 84 83.6 82.5
12/06/2022 20:35:43 71.69 75.73 84.28 79.3 79.6 76.8 80.38 81.45 86.67 84 83.6 82.5
12/06/2022 20:35:44 74.27 74.58 84.28 79.3 79.6 76.8 81.79 81.71 86.67 83.9 83.6 82.5
12/06/2022 20:35:45 77.07 77.02 84.28 79.2 79.6 76.8 82.53 82.39 86.67 83.9 83.7 82.5
12/06/2022 20:35:46 81.34 80 84.28 79.3 79.6 76.8 85.32 84.31 86.67 83.9 83.7 82.5
12/06/2022 20:35:47 75.07 80.04 84.28 79.3 79.6 76.8 80.98 84.32 86.67 83.9 83.7 82.5
12/06/2022 20:35:48 77.44 79.08 84.28 79.3 79.6 76.8 82.68 83.44 86.67 83.9 83.7 82.5
12/06/2022 20:35:49 72.9 77.09 84.28 79.3 79.6 76.8 80.03 82.43 86.67 83.9 83.7 82.5
12/06/2022 20:35:50 79.62 79.07 84.28 79.3 79.6 76.8 84.66 84.11 86.67 83.9 83.7 82.5
12/06/2022 20:35:51 73.93 78.34 84.28 79.3 79.6 76.8 80.3 83.45 86.67 83.9 83.7 82.5
12/06/2022 20:35:52 73.76 76.27 84.28 79.2 79.6 76.8 83.37 83.25 86.67 83.9 83.7 82.5
12/06/2022 20:35:53 76.77 77.08 84.28 79.2 79.6 76.8 83.95 84.2 86.67 83.9 83.7 82.5
12/06/2022 20:35:54 80.08 79.74 84.28 79.2 79.6 76.8 85.3 85.33 86.67 83.9 83.7 82.5
12/06/2022 20:35:55 75.33 78.77 84.28 79.2 79.6 76.8 82.16 84.72 86.67 83.9 83.6 82.5
12/06/2022 20:35:56 76.1 76.87 84.28 79.2 79.6 76.8 82.03 83.27 86.67 83.9 83.6 82.5
12/06/2022 20:35:57 80.39 79.6 84.28 79 79.6 76.8 84.47 84.18 86.67 83.8 83.6 82.5
12/06/2022 20:35:58 83.34 83.18 84.28 78.9 79.6 76.8 86.71 86.18 86.67 83.7 83.6 82.5
12/06/2022 20:35:59 77.01 82.16 84.28 78.8 79.6 76.8 81.63 85.95 86.67 83.7 83.7 82.5
12/06/2022 20:36:00 71.66 80.02 84.28 78.7 79.6 76.8 79.03 83.97 86.67 83.6 83.7 82.5
12/06/2022 20:36:01 74.69 76.97 84.28 78.7 79.6 76.8 81.89 82.12 86.67 83.6 83.7 82.5
12/06/2022 20:36:02 70.9 75.22 84.28 78.6 79.6 76.8 79.5 81.71 86.67 83.6 83.6 82.5
12/06/2022 20:36:03 76 75.27 84.28 78.6 79.6 76.8 82.04 81.7 86.67 83.5 83.7 82.5
12/06/2022 20:36:04 79.67 79.33 84.28 78.6 79.6 76.8 83.77 83.55 86.67 83.5 83.7 82.5
12/06/2022 20:36:05 75.2 77.78 84.28 78.6 79.6 76.8 82.13 82.96 86.67 83.5 83.7 82.5
12/06/2022 20:36:06 73.59 76.01 84.28 78.5 79.6 76.8 81.91 82.47 86.67 83.5 83.7 82.5
12/06/2022 20:36:07 76.31 76.01 84.05 78.5 79.6 76.8 82 82.23 86.47 83.5 83.7 82.5
12/06/2022 20:36:08 78.85 78.62 83.18 78.5 79.6 76.8 83.4 83.3 86.18 83.5 83.7 82.5
12/06/2022 20:36:09 71.43 77.42 83.18 78.5 79.6 76.8 80.63 82.75 86.18 83.5 83.7 82.5
12/06/2022 20:36:10 75 75.07 83.18 78.5 79.6 76.8 82.65 82.43 86.18 83.5 83.7 82.5
12/06/2022 20:36:11 75.48 76.37 83.18 78.5 79.6 76.8 83.44 83.45 86.18 83.5 83.7 82.5
12/06/2022 20:36:12 69.13 74.74 83.18 78.5 79.6 76.8 80.38 82.8 86.18 83.5 83.7 82.5
12/06/2022 20:36:13 70.35 72.18 83.18 78.5 79.6 76.8 80.65 81.65 86.18 83.5 83.7 82.5
12/06/2022 20:36:14 69.32 71.05 83.18 78.5 79.6 76.8 78.34 80.78 86.18 83.5 83.6 82.5
12/06/2022 20:36:15 69.22 70.34 83.18 78.5 79.6 76.8 77.17 79.47 86.18 83.5 83.6 82.5
12/06/2022 20:36:16 75.75 74.64 83.18 78.5 79.6 76.8 82.73 81.55 86.18 83.5 83.6 82.5
12/06/2022 20:36:17 74.16 74.84 83.18 78.5 79.6 76.8 80.13 81.56 86.18 83.5 83.6 82.5
12/06/2022 20:36:18 74 74.4 83.18 78.5 79.6 76.8 78.95 80.71 86.18 83.5 83.6 82.5
12/06/2022 20:36:19 72.19 74.17 83.18 78.4 79.6 76.8 77.94 79.7 86.18 83.5 83.6 82.5
12/06/2022 20:36:20 73.59 74.32 83.18 78.4 79.6 76.8 79.02 79.61 86.18 83.5 83.6 82.5
12/06/2022 20:36:21 77.49 77.11 83.18 78.4 79.6 76.8 80.54 80.53 86.18 83.5 83.6 82.5
12/06/2022 20:36:22 73.32 75.68 83.18 78.4 79.6 76.8 77.39 79.64 86.18 83.4 83.6 82.5
12/06/2022 20:36:23 69.9 74.55 83.18 78.4 79.6 76.8 75.93 78.48 86.18 83.4 83.6 82.5
12/06/2022 20:36:24 76.6 76.96 83.18 78.4 79.6 76.8 79.81 80.05 86.18 83.4 83.6 82.5
12/06/2022 20:36:25 75.9 75.84 83.18 78.4 79.6 76.8 80.25 79.84 86.18 83.4 83.6 82.5
12/06/2022 20:36:26 72.78 75.64 83.18 78.4 79.6 76.8 79.16 79.8 86.18 83.4 83.6 82.5
12/06/2022 20:36:27 69.3 74.66 83.18 78.4 79.6 76.8 75.87 79.61 86.18 83.4 83.6 82.5
12/06/2022 20:36:28 71.68 72.4 82.16 78.4 79.6 76.8 79.28 79.19 85.95 83.4 83.6 82.5
12/06/2022 20:36:29 73.24 73.69 80.02 78.4 79.6 76.8 80.1 80.01 83.97 83.4 83.6 82.5
12/06/2022 20:36:30 73.57 74.55 79.33 78.4 79.6 76.8 81.78 81.35 83.55 83.4 83.6 82.5
12/06/2022 20:36:31 77.4 76.7 79.33 78.3 79.6 76.8 83.22 82.7 83.55 83.4 83.6 82.5
12/06/2022 20:36:32 70.82 76.89 79.33 78.3 79.6 76.8 80.33 82.84 83.55 83.3 83.6 82.5
12/06/2022 20:36:33 73.66 74.51 79.33 78.3 79.6 76.8 80.39 81.18 83.55 83.3 83.6 82.5
12/06/2022 20:36:34 73 73.8 78.62 78.2 79.6 76.8 81.21 81.26 83.45 83.3 83.6 82.5
12/06/2022 20:36:35 74.29 74.71 78.62 78.2 79.6 76.8 80.79 81.66 83.45 83.3 83.6 82.5
12/06/2022 20:36:36 65.91 73.77 78.62 78.2 79.6 76.8 78.57 80.72 83.45 83.3 83.6 82.5
12/06/2022 20:36:37 75.82 74.8 78.62 78.2 79.6 76.8 82.16 81.43 83.45 83.3 83.6 82.5
12/06/2022 20:36:38 71.41 74.72 77.42 78.2 79.6 76.8 82 81.85 83.45 83.3 83.6 82.5
12/06/2022 20:36:39 66.89 72.7 77.11 78.2 79.6 76.8 80 81.75 83.45 83.3 83.6 82.5
12/06/2022 20:36:40 70.66 70.75 77.11 78.2 79.6 76.8 81.46 81.39 83.45 83.3 83.6 82.5
12/06/2022 20:36:41 68.78 70.44 77.11 78.1 79.6 76.8 82.32 82.17 82.84 83.3 83.6 82.5
12/06/2022 20:36:42 70.2 70.52 77.11 78.1 79.6 76.8 83.29 83.07 83.07 83.3 83.6 82.5
12/06/2022 20:36:43 69.54 69.89 77.11 78.1 79.6 76.8 81.85 82.97 83.07 83.3 83.6 82.5
12/06/2022 20:36:44 66.94 70 77.11 78.1 79.6 76.8 82.09 82.66 83.07 83.3 83.6 82.5
12/06/2022 20:36:45 74.52 73.4 77.11 78.1 79.6 76.8 85.81 84.87 84.87 83.3 83.6 82.5
12/06/2022 20:36:46 72.39 72.94 77.11 78.1 79.6 76.8 85.64 85.4 85.4 83.3 83.6 82.5
12/06/2022 20:36:47 75.71 75.07 77.11 78.1 79.6 76.8 85.48 85.72 85.72 83.3 83.6 82.5
12/06/2022 20:36:48 74.35 75.58 77.11 78.1 79.6 76.8 86.06 86.04 86.04 83.3 83.6 82.5
12/06/2022 20:36:49 77.3 76.81 77.11 78.1 79.6 76.8 86.41 86.61 86.61 83.4 83.6 82.5
12/06/2022 20:36:50 78.84 78.41 78.41 78 79.6 76.8 86.59 86.6 86.61 83.4 83.6 82.5
12/06/2022 20:36:51 77.69 78.02 78.41 78 79.6 76.8 86.97 86.87 86.87 83.4 83.6 82.5
12/06/2022 20:36:52 85.32 84.41 84.41 78.1 79.6 76.8 89.31 88.8 88.8 83.4 83.7 82.5
12/06/2022 20:36:53 78.13 84.31 84.41 78.1 79.6 76.8 85.91 88.67 88.8 83.4 83.7 82.5
12/06/2022 20:36:54 69.57 81.58 84.41 78 79.6 76.8 82.88 87.4 88.8 83.4 83.7 82.5
12/06/2022 20:36:55 71.47 77.68 84.41 78 79.6 76.8 82.36 84.66 88.8 83.4 83.7 82.5
12/06/2022 20:36:56 77.34 76.73 84.41 78 79.6 76.8 83.94 84.02 88.8 83.4 83.7 82.5
12/06/2022 20:36:57 77.2 77.57 84.41 78 79.6 76.8 82.11 83.64 88.8 83.4 83.7 82.5
12/06/2022 20:36:58 74.3 77.23 84.41 78 79.6 76.8 81.3 82.8 88.8 83.4 83.7 82.5
12/06/2022 20:36:59 79.77 79.38 84.41 77.9 79.6 76.8 84.84 84.58 88.8 83.4 83.7 82.5
12/06/2022 20:37:00 78.27 79.3 84.41 77.9 79.6 76.8 83.32 84.51 88.8 83.4 83.7 82.5
12/06/2022 20:37:01 76.33 79.73 84.41 77.9 79.6 76.8 81.14 84.15 88.8 83.3 83.7 82.5
12/06/2022 20:37:02 74.76 76.96 84.41 77.9 79.6 76.8 81.99 82.28 88.8 83.3 83.7 82.5
12/06/2022 20:37:03 77.24 77.19 84.41 77.9 79.6 76.8 83.25 83.25 88.8 83.3 83.7 82.5
12/06/2022 20:37:04 70.97 76.83 84.41 77.9 79.6 76.8 78.81 82.77 88.8 83.3 83.7 82.5
12/06/2022 20:37:05 74.48 74.76 84.41 77.9 79.6 76.8 81.01 81.2 88.8 83.3 83.7 82.5
12/06/2022 20:37:06 72.32 75.12 84.41 77.8 79.6 76.8 80.37 81.48 88.8 83.3 83.7 82.5
12/06/2022 20:37:07 73.36 73.37 84.41 77.8 79.6 76.8 80.81 80.93 88.8 83.3 83.7 82.5
12/06/2022 20:37:08 70.38 73.24 84.41 77.8 79.6 76.8 78.97 80.73 88.8 83.3 83.7 82.5
12/06/2022 20:37:09 73.6 73.77 84.41 77.8 79.6 76.8 80.77 80.49 88.8 83.3 83.7 82.5
12/06/2022 20:37:10 70.24 72.77 84.41 77.8 79.6 76.8 79.77 80.73 88.8 83.3 83.7 82.5
12/06/2022 20:37:11 68.91 71.29 84.41 77.8 79.6 76.8 79.01 80.49 88.8 83.3 83.7 82.5
12/06/2022 20:37:12 71.42 70.9 84.41 77.8 79.6 76.8 79.55 79.51 88.8 83.2 83.7 82.5
12/06/2022 20:37:13 75.38 74.99 84.41 77.7 79.6 76.8 81.42 81.15 88.8 83.2 83.7 82.5
12/06/2022 20:37:14 76.75 76.73 84.41 77.7 79.6 76.8 82.29 82.4 88.8 83.2 83.7 82.5
12/06/2022 20:37:15 70.56 75.75 84.41 77.7 79.6 76.8 78.49 81.54 88.8 83.2 83.7 82.5
12/06/2022 20:37:16 71.32 73.32 84.41 77.7 79.6 76.8 79.54 79.92 88.8 83.2 83.7 82.5
12/06/2022 20:37:17 70.32 72.36 84.41 77.7 79.6 76.8 80.05 80.4 88.8 83.2 83.7 82.5
12/06/2022 20:37:18 74.07 73.5 84.41 77.7 79.6 76.8 79.76 80.13 88.8 83.2 83.7 82.5
12/06/2022 20:37:19 73.93 74.72 84.41 77.6 79.6 76.8 79.57 80.12 88.8 83.2 83.7 82.5
12/06/2022 20:37:20 67.07 73.42 84.41 77.6 79.6 76.8 78.16 79.55 88.8 83.2 83.7 82.5
12/06/2022 20:37:21 73.56 73.01 84.41 77.6 79.6 76.8 80.32 79.79 88.8 83.2 83.7 82.5
12/06/2022 20:37:22 76.88 76.35 84.31 77.6 79.6 76.8 81.47 81.48 88.67 83.1 83.7 82.5
12/06/2022 20:37:23 70.7 75.2 81.58 77.5 79.6 76.8 78.93 80.59 87.4 83.1 83.7 82.5
12/06/2022 20:37:24 74.48 74.32 79.73 77.5 79.6 76.8 81.8 81.38 84.66 83.1 83.7 82.5
12/06/2022 20:37:25 76.56 75.92 79.73 77.5 79.6 76.8 82.18 82.14 84.58 83.1 83.7 82.5
12/06/2022 20:37:26 76.42 76.63 79.73 77.5 79.6 76.8 82.27 82.4 84.58 83.1 83.7 82.5
12/06/2022 20:37:27 77.25 77.49 79.73 77.4 79.6 76.8 81.58 82.36 84.58 83.1 83.7 82.5
12/06/2022 20:37:28 77.23 78.47 79.73 77.4 79.6 76.8 83.52 83.24 84.58 83 83.7 82.5
12/06/2022 20:37:29 82.87 82.76 82.76 77.4 79.6 76.8 86.21 86.39 86.39 83.1 83.7 82.5
12/06/2022 20:37:30 73.34 81.03 82.76 77.4 79.6 76.8 78.41 84.88 86.39 83 83.7 82.5
12/06/2022 20:37:31 79.02 79.27 82.76 77.4 79.6 76.8 82.55 82.8 86.39 83 83.7 82.5
12/06/2022 20:37:32 74.28 79.23 82.76 77.4 79.6 76.8 80.48 82.76 86.39 83 83.7 82.5
12/06/2022 20:37:33 73.23 77.06 82.76 77.4 79.6 76.8 79.74 81.57 86.39 83 83.7 82.5
12/06/2022 20:37:34 72.66 75.01 82.76 77.3 79.6 76.8 79.6 80.48 86.39 83 83.7 82.5
12/06/2022 20:37:35 78.66 78.63 82.76 77.3 79.6 76.8 82.84 82.68 86.39 83 83.7 82.5
12/06/2022 20:37:36 80.65 79.92 82.76 77.3 79.6 76.8 84.69 84.08 86.39 83 83.7 82.5
12/06/2022 20:37:37 76.1 79.37 82.76 77.3 79.6 76.8 81.44 83.6 86.39 83 83.7 82.5
12/06/2022 20:37:38 85.05 84.03 84.03 77.4 79.6 76.8 88.1 87.19 87.19 83 83.7 82.5
12/06/2022 20:37:39 76.04 83.71 84.03 77.3 79.6 76.8 82.15 86.86 87.19 83 83.7 82.5
12/06/2022 20:37:40 75.68 80.66 84.03 77.3 79.6 76.8 82.06 84.65 87.19 83 83.7 82.5
12/06/2022 20:37:41 67.87 78.21 84.03 77.3 79.6 76.8 79.75 83.28 87.19 83 83.7 82.5
12/06/2022 20:37:42 72.79 74.6 84.03 77.3 79.6 76.8 80.83 81.43 87.19 83 83.7 82.5
12/06/2022 20:37:43 78.07 77.47 84.03 77.3 79.6 76.8 83.03 82.68 87.19 83 83.7 82.5
12/06/2022 20:37:44 70.76 77.51 84.03 77.3 79.6 76.8 80 82.7 87.19 83 83.7 82.5
12/06/2022 20:37:45 75.29 75.23 84.03 77.3 79.6 76.8 82.31 82.06 87.19 83 83.7 82.5
12/06/2022 20:37:46 75.99 76.39 84.03 77.3 79.6 76.8 82.39 82.67 87.19 83 83.7 82.5
12/06/2022 20:37:47 77.26 77.35 84.03 77.2 79.6 76.8 81.98 82.39 87.19 82.9 83.7 82.5
12/06/2022 20:37:48 76.81 77.36 84.03 77.2 79.6 76.8 81.56 82.45 87.19 82.9 83.7 82.5
12/06/2022 20:37:49 78.6 78.17 84.03 77.2 79.6 76.8 81.83 82.34 87.19 82.9 83.7 82.5
12/06/2022 20:37:50 78.11 78.8 84.03 77.2 79.6 76.8 82.86 82.94 87.19 83 83.7 82.5
12/06/2022 20:37:51 70.69 77.94 84.03 77.2 79.6 76.8 80.47 82.38 87.19 82.9 83.7 82.5
12/06/2022 20:37:52 77.65 77.34 84.03 77.2 79.6 76.8 84.58 83.96 87.19 83 83.7 82.5
12/06/2022 20:37:53 78.06 78.32 84.03 77.2 79.6 76.8 84.84 84.92 87.19 83 83.7 82.5
12/06/2022 20:37:54 68.13 77.57 84.03 77.2 79.6 76.8 81.97 84.21 87.19 83 83.7 82.5
12/06/2022 20:37:55 68.49 74.08 84.03 77.2 79.6 76.8 83.72 83.63 87.19 83 83.7 82.5
12/06/2022 20:37:56 70.02 71.46 84.03 77.2 79.6 76.8 80.51 83.69 87.19 83 83.7 82.5
12/06/2022 20:37:57 69.45 71.23 84.03 77.2 79.6 76.8 79.48 81.86 87.19 82.9 83.7 82.5
12/06/2022 20:37:58 71.28 71.1 84.03 77.2 79.6 76.8 81.24 81.07 87.19 82.9 83.7 82.5
12/06/2022 20:37:59 76.54 75.58 84.03 77.2 79.6 76.8 82.46 82.12 87.19 82.9 83.7 82.5
12/06/2022 20:38:00 76.03 76.33 84.03 77.2 79.6 76.8 84.08 83.38 87.19 82.8 83.7 82.5
12/06/2022 20:38:01 83.07 81.6 84.03 77.2 79.6 76.8 87.18 86.1 87.19 82.8 83.7 82.5
12/06/2022 20:38:02 76.51 81.32 84.03 77.2 79.6 76.8 83.57 86.12 87.19 82.8 83.7 82.5
12/06/2022 20:38:03 79.62 80.48 84.03 77.2 79.6 76.8 83.89 85.19 87.19 82.8 83.7 82.5
12/06/2022 20:38:04 73.96 78.71 84.03 77.2 79.6 76.8 79.4 83.71 87.19 82.7 83.7 82.5
12/06/2022 20:38:05 72.78 76.32 84.03 77.2 79.6 76.8 78.91 81.48 87.19 82.7 83.7 82.4
12/06/2022 20:38:06 79.94 78.99 84.03 77.2 79.6 76.8 83.1 82.56 87.19 82.6 83.7 82.4
12/06/2022 20:38:07 73.64 78.92 84.03 77.2 79.6 76.8 79.92 82.45 87.19 82.6 83.7 82.4
12/06/2022 20:38:08 75.72 76.65 83.71 77.2 79.6 76.8 80.72 81.24 86.86 82.6 83.7 82.4
12/06/2022 20:38:09 76.77 78.1 81.6 77.1 79.6 76.8 80.65 82 86.12 82.5 83.7 82.4
12/06/2022 20:38:10 68.51 75.92 81.6 77.1 79.6 76.8 77.43 80.36 86.12 82.5 83.7 82.4
12/06/2022 20:38:11 76.61 76.27 81.6 77.1 79.6 76.8 80.66 80.49 86.12 82.5 83.7 82.4
12/06/2022 20:38:12 77.83 77.73 81.6 77.1 79.6 76.8 83.61 82.85 86.12 82.5 83.7 82.4
12/06/2022 20:38:13 80.37 79.93 81.6 77.1 79.6 76.8 85.21 84.66 86.12 82.5 83.7 82.4
12/06/2022 20:38:14 76.75 79.1 81.6 77.1 79.6 76.8 81.74 84.12 86.12 82.5 83.7 82.4
12/06/2022 20:38:15 72.73 78.04 81.6 77.1 79.6 76.8 80.25 82.98 86.12 82.5 83.7 82.4
12/06/2022 20:38:16 70.77 75.41 81.6 77.1 79.6 76.8 78.72 81.4 86.12 82.5 83.7 82.4
12/06/2022 20:38:17 74.23 74.22 81.6 77.1 79.6 76.8 82.34 81.78 86.12 82.5 83.7 82.4
12/06/2022 20:38:18 72.84 74.18 81.6 77.1 79.6 76.8 80.63 81.97 86.12 82.5 83.7 82.4
12/06/2022 20:38:19 72.49 73.15 81.6 77.1 79.6 76.8 79.78 80.92 86.12 82.5 83.7 82.4
12/06/2022 20:38:20 75.67 75.04 81.6 77.1 79.6 76.8 81.21 81.05 86.12 82.5 83.7 82.4
12/06/2022 20:38:21 79.93 79.39 81.6 77.1 79.6 76.8 83.61 83.38 86.12 82.5 83.7 82.4
12/06/2022 20:38:22 68.34 78.74 81.6 77.1 79.6 76.8 76.81 82.84 86.12 82.5 83.7 82.4
12/06/2022 20:38:23 74.92 75.42 81.6 77.1 79.6 76.8 80 80.36 86.12 82.5 83.7 82.4
12/06/2022 20:38:24 76.62 76.62 81.6 77.1 79.6 76.8 80.88 81.01 86.12 82.5 83.7 82.4
12/06/2022 20:38:25 69.34 76.42 81.6 77.1 79.6 76.8 78.32 80.83 86.12 82.5 83.7 82.4
12/06/2022 20:38:26 70.01 73.4 81.6 77.1 79.6 76.8 77.78 79.68 86.12 82.5 83.7 82.4
12/06/2022 20:38:27 66.95 71.53 81.6 77.1 79.6 76.8 75.91 78.5 86.12 82.5 83.7 82.4
12/06/2022 20:38:28 72.79 72.17 81.6 77.1 79.6 76.8 78.99 78.49 86.12 82.5 83.7 82.4
12/06/2022 20:38:29 73.42 73.39 81.6 77 79.6 76.8 80 79.77 86.12 82.5 83.7 82.4
12/06/2022 20:38:30 67.82 72.52 81.6 77 79.6 76.8 75.97 79.19 86.12 82.5 83.7 82.4
12/06/2022 20:38:31 73.14 73.06 81.32 77 79.6 76.8 78.81 78.88 86.12 82.5 83.7 82.4
12/06/2022 20:38:32 72.65 73.02 80.48 77 79.6 76.8 78.09 78.49 85.19 82.5 83.7 82.4
12/06/2022 20:38:33 74.99 74.94 79.93 77 79.6 76.8 79.6 79.8 84.66 82.5 83.7 82.4
12/06/2022 20:38:34 71.99 74 79.93 77 79.6 76.8 80.34 80.25 84.66 82.5 83.7 82.4
12/06/2022 20:38:35 74.65 74.53 79.93 77 79.6 76.8 80.45 80.72 84.66 82.5 83.7 82.4
12/06/2022 20:38:36 75.09 75.08 79.93 77 79.6 76.8 80.38 80.6 84.66 82.5 83.7 82.4
12/06/2022 20:38:37 71.9 75.13 79.93 77 79.6 76.8 79.22 80.76 84.66 82.5 83.7 82.4
12/06/2022 20:38:38 80.83 79.78 79.93 77 79.6 76.8 84.81 83.92 84.66 82.5 83.7 82.4
12/06/2022 20:38:39 73.08 78.61 79.93 77 79.6 76.8 80.28 83.03 84.66 82.5 83.7 82.4
12/06/2022 20:38:40 70.54 76.1 79.93 76.9 79.6 76.8 77.92 81.65 84.66 82.4 83.7 82.4
12/06/2022 20:38:41 79.51 78.88 79.93 76.9 79.6 76.8 83.57 83.04 84.66 82.4 83.7 82.4
12/06/2022 20:38:42 78.73 79.58 79.93 77 79.6 76.8 83.51 83.87 84.66 82.4 83.7 82.4
12/06/2022 20:38:43 80.58 79.88 79.88 77 79.6 76.8 84.83 84.4 84.4 82.4 83.7 82.4
12/06/2022 20:38:44 75.77 79.99 79.99 77 79.6 76.8 80.99 84.41 84.41 82.4 83.7 82.4
12/06/2022 20:38:45 79.05 78.94 79.99 76.9 79.6 76.8 82.33 82.5 84.41 82.4 83.7 82.4
12/06/2022 20:38:46 75.18 78.63 79.99 76.9 79.6 76.8 79.45 82.48 84.41 82.4 83.7 82.4
12/06/2022 20:38:47 80.25 79.52 79.99 77 79.6 76.8 83.77 83.09 84.41 82.4 83.7 82.4
12/06/2022 20:38:48 81.58 81.25 81.25 77 79.6 76.8 84.93 84.53 84.53 82.4 83.7 82.4
12/06/2022 20:38:49 85.09 84.61 84.61 77.1 79.6 76.8 87.73 87.35 87.35 82.5 83.7 82.4
12/06/2022 20:38:50 82.33 84.64 84.64 77.1 79.6 76.8 85.47 87.6 87.6 82.5 83.7 82.4
12/06/2022 20:38:51 80.06 82.52 84.64 77.1 79.6 76.8 83.84 85.52 87.6 82.5 83.7 82.4
12/06/2022 20:38:52 80.23 81.4 84.64 77.1 79.6 76.9 83.59 84.74 87.6 82.5 83.7 82.4
12/06/2022 20:38:53 79.14 80.79 84.64 77.2 79.6 76.9 81.93 84.07 87.6 82.5 83.7 82.4
12/06/2022 20:38:54 77.12 79.69 84.64 77.2 79.6 76.9 80.65 82.78 87.6 82.5 83.7 82.4
12/06/2022 20:38:55 81.45 81.26 84.64 77.2 79.6 76.9 84.66 84.2 87.6 82.5 83.7 82.4
12/06/2022 20:38:56 78.38 80.85 84.64 77.2 79.6 76.9 82.87 84.25 87.6 82.5 83.7 82.4
12/06/2022 20:38:57 78.06 79.59 84.64 77.2 79.6 76.9 82.16 83.34 87.6 82.5 83.7 82.4
12/06/2022 20:38:58 72.2 78.4 84.64 77.2 79.6 76.9 85.42 85.5 87.6 82.5 83.7 82.4
12/06/2022 20:38:59 72.13 75.65 84.64 77.2 79.6 76.9 79.48 84.75 87.6 82.5 83.7 82.4
12/06/2022 20:39:00 80.33 78.98 84.64 77.2 79.6 76.9 83.62 83.28 87.6 82.5 83.7 82.4
12/06/2022 20:39:01 80.39 80.26 84.64 77.2 79.6 76.9 83.39 83.78 87.6 82.5 83.7 82.4
12/06/2022 20:39:02 81.46 81.58 84.64 77.3 79.6 76.9 84.76 84.8 87.6 82.5 83.7 82.4
12/06/2022 20:39:03 73.67 80.8 84.64 77.3 79.6 76.9 81.2 84.1 87.6 82.6 83.7 82.4
12/06/2022 20:39:04 77.5 78.59 84.64 77.3 79.6 76.9 82.39 83.03 87.6 82.6 83.7 82.4
12/06/2022 20:39:05 77.17 78.3 84.64 77.3 79.6 76.9 81.15 82.47 87.6 82.6 83.7 82.4
12/06/2022 20:39:06 77.87 78.2 84.64 77.3 79.6 76.9 81.67 82.01 87.6 82.5 83.7 82.4
12/06/2022 20:39:07 76.29 77.85 84.64 77.3 79.6 76.9 80.69 81.78 87.6 82.5 83.7 82.4
12/06/2022 20:39:08 68.73 76.96 84.64 77.3 79.6 76.9 78.05 81.21 87.6 82.5 83.7 82.4
12/06/2022 20:39:09 75.65 75.45 84.64 77.3 79.6 76.9 80.51 80.42 87.6 82.5 83.7 82.4
12/06/2022 20:39:10 73.49 75.43 84.64 77.2 79.6 76.9 80.02 80.41 87.6 82.5 83.7 82.4
12/06/2022 20:39:11 66.82 74.23 84.64 77.2 79.6 76.9 77.9 80.24 87.6 82.5 83.7 82.4
12/06/2022 20:39:12 72.98 72.99 84.64 77.2 79.6 76.9 79.6 79.62 87.6 82.5 83.7 82.4
12/06/2022 20:39:13 71.33 73 84.64 77.2 79.6 76.9 79.92 80.02 87.6 82.5 83.7 82.4
12/06/2022 20:39:14 76.18 75.96 84.64 77.2 79.6 76.9 80.66 80.93 87.6 82.5 83.7 82.4
12/06/2022 20:39:15 74 75.06 84.64 77.2 79.6 76.9 81.58 81.25 87.6 82.5 83.7 82.4
12/06/2022 20:39:16 71.18 74.54 84.64 77.2 79.6 76.9 79.82 81.27 87.6 82.5 83.7 82.4
12/06/2022 20:39:17 68.27 72.66 84.64 77.2 79.6 76.9 78.68 80.35 87.6 82.5 83.7 82.4
12/06/2022 20:39:18 73.3 73.06 84.64 77.2 79.6 76.9 79.27 79.43 87.6 82.5 83.7 82.4
12/06/2022 20:39:19 67.68 73.05 84.64 77.1 79.6 76.9 77.59 79.41 87.6 82.5 83.7 82.4
12/06/2022 20:39:20 71.73 71.69 82.52 77.1 79.6 76.9 80.44 79.94 85.52 82.5 83.7 82.4
12/06/2022 20:39:21 74.26 74.19 81.58 77.1 79.6 76.9 79.71 80.32 85.5 82.5 83.7 82.4
12/06/2022 20:39:22 68.72 72.82 81.58 77.1 79.6 76.9 78.26 79.7 85.5 82.5 83.7 82.4
12/06/2022 20:39:23 74.6 74.59 81.58 77.1 79.6 76.9 81.19 80.64 85.5 82.5 83.7 82.4
12/06/2022 20:39:24 71.55 72.72 81.58 77.1 79.6 76.9 79.67 80.21 85.5 82.4 83.7 82.4
12/06/2022 20:39:25 73.22 72.86 81.58 77.1 79.6 76.9 79.99 80.07 85.5 82.4 83.7 82.4
12/06/2022 20:39:26 70.68 72.67 81.58 77.1 79.6 76.9 77.76 79.85 85.5 82.4 83.7 82.4
12/06/2022 20:39:27 74.67 74.27 81.58 77.1 79.6 76.9 81.3 81.01 85.5 82.4 83.7 82.4
12/06/2022 20:39:28 76.8 75.76 81.58 77.1 79.6 76.9 80.92 80.89 84.8 82.4 83.7 82.4
12/06/2022 20:39:29 71.43 75.53 81.58 77.1 79.6 76.9 78.32 80.5 84.8 82.4 83.7 82.4
12/06/2022 20:39:30 78.02 77.04 81.58 77.1 79.7 76.9 82.26 81.63 84.8 82.4 83.7 82.4
12/06/2022 20:39:31 72.69 77.1 81.58 77.1 79.7 76.9 79.21 81.71 84.8 82.4 83.7 82.4
12/06/2022 20:39:32 70.28 74.58 80.8 77.1 79.6 76.9 77.49 80.09 84.1 82.4 83.7 82.4
12/06/2022 20:39:33 74.26 73.81 78.59 77.1 79.6 76.9 79.98 79.69 83.03 82.4 83.7 82.4
12/06/2022 20:39:34 76.85 76.88 78.3 77.1 79.6 76.9 80.88 81.12 82.47 82.4 83.7 82.4
12/06/2022 20:39:35 67.65 75.9 78.2 77 79.6 76.9 76.08 80.42 82.01 82.4 83.7 82.4
12/06/2022 20:39:36 76.09 75.94 77.85 77 79.7 76.9 80.53 80.41 81.78 82.3 83.7 82.4
12/06/2022 20:39:37 76.18 77.37 77.37 77 79.7 76.9 80.95 81.61 81.71 82.3 83.7 82.4
12/06/2022 20:39:38 75.57 76.6 77.37 77 79.7 76.9 80.64 80.86 81.71 82.3 83.7 82.4
12/06/2022 20:39:39 72.26 75.7 77.37 76.9 79.7 76.9 78.48 80.62 81.71 82.3 83.7 82.4
12/06/2022 20:39:40 67.27 73.94 77.37 76.9 79.7 76.9 78.47 79.38 81.71 82.3 83.7 82.4
12/06/2022 20:39:41 67.71 71.01 77.37 76.8 79.7 76.9 76.79 78.93 81.71 82.3 83.7 82.4
12/06/2022 20:39:42 69.41 69.48 77.37 76.8 79.6 76.9 79.22 78.75 81.71 82.2 83.7 82.4
12/06/2022 20:39:43 74.78 74.21 77.37 76.8 79.7 76.9 80.1 79.85 81.71 82.2 83.7 82.4
12/06/2022 20:39:44 75.43 75.67 77.37 76.8 79.7 76.9 80.14 80.71 81.71 82.2 83.7 82.4
12/06/2022 20:39:45 77.99 77.87 77.87 76.8 79.7 76.9 82.49 82.4 82.4 82.2 83.7 82.4
12/06/2022 20:39:46 76.76 78.19 78.19 76.8 79.7 76.9 81.87 82.81 82.81 82.2 83.7 82.4
12/06/2022 20:39:47 82.52 81.65 81.65 76.8 79.7 76.9 85.31 84.54 84.54 82.2 83.7 82.4
12/06/2022 20:39:48 74.58 80.97 81.65 76.8 79.7 76.9 81.78 84.31 84.54 82.2 83.7 82.4
12/06/2022 20:39:49 68.95 77.99 81.65 76.8 79.7 76.9 81.01 83 84.54 82.2 83.7 82.4
12/06/2022 20:39:50 72.21 74.53 81.65 76.7 79.7 76.9 81.2 81.77 84.54 82.2 83.7 82.4
12/06/2022 20:39:51 71.29 73.35 81.65 76.7 79.7 76.9 80.22 81.54 84.54 82.2 83.7 82.4
12/06/2022 20:39:52 71.24 72.19 81.65 76.7 79.7 76.9 81.27 81.24 84.54 82.2 83.7 82.4
12/06/2022 20:39:53 70.33 71.46 81.65 76.6 79.7 76.9 81.73 81.79 84.54 82.2 83.7 82.4
12/06/2022 20:39:54 72.63 72.46 81.65 76.6 79.7 76.9 83.44 83.03 84.54 82.2 83.7 82.4
12/06/2022 20:39:55 70.06 72.37 81.65 76.6 79.7 76.9 83.32 83.27 84.54 82.2 83.7 82.4
12/06/2022 20:39:56 79.82 78.47 81.65 76.6 79.7 76.9 86.76 85.86 85.86 82.2 83.7 82.4
12/06/2022 20:39:57 78.1 78.84 81.65 76.6 79.7 76.9 86.91 86.72 86.72 82.2 83.7 82.4
12/06/2022 20:39:58 72.22 78.42 81.65 76.5 79.7 76.9 86.24 86.75 86.75 82.2 83.7 82.4
12/06/2022 20:39:59 74.75 75.96 81.65 76.5 79.7 76.9 84.7 86.44 86.75 82.2 83.7 82.4
12/06/2022 20:40:00 75.73 76.28 81.65 76.5 79.7 76.9 85.71 85.71 86.75 82.2 83.7 82.4
12/06/2022 20:40:01 76.54 77.32 81.65 76.5 79.7 76.9 86.22 86.33 86.75 82.2 83.7 82.4
12/06/2022 20:40:02 72.43 75.52 81.65 76.5 79.7 76.9 83.92 85.8 86.75 82.2 83.7 82.4
12/06/2022 20:40:03 74.63 75.51 81.65 76.5 79.7 76.9 83.03 84.86 86.75 82.2 83.7 82.4
12/06/2022 20:40:04 76.97 76.53 81.65 76.4 79.7 76.9 86.03 85.43 86.75 82.2 83.8 82.4
12/06/2022 20:40:05 79.08 79.1 81.65 76.4 79.7 76.9 87.14 87.13 87.13 82.3 83.8 82.4
12/06/2022 20:40:06 79.14 80.1 81.65 76.4 79.7 76.9 85.63 87.05 87.13 82.3 83.8 82.5
12/06/2022 20:40:07 77.02 78.13 81.65 76.4 79.7 76.9 84.09 85.58 87.13 82.3 83.8 82.5
12/06/2022 20:40:08 69.44 77.42 81.65 76.4 79.7 76.9 81.95 84.67 87.13 82.3 83.8 82.5
12/06/2022 20:40:09 69.74 74.16 81.65 76.4 79.7 76.9 80.78 83.08 87.13 82.3 83.8 82.5
12/06/2022 20:40:10 67.76 71.85 81.65 76.3 79.7 76.9 80.58 81.79 87.13 82.3 83.8 82.5
12/06/2022 20:40:11 71.16 71.05 81.65 76.3 79.7 76.9 80.24 80.96 87.13 82.3 83.8 82.5
12/06/2022 20:40:12 76.35 75.03 81.65 76.4 79.7 76.9 83 82.38 87.13 82.3 83.8 82.5
12/06/2022 20:40:13 74.22 75.08 81.65 76.4 79.7 76.9 80.57 82.43 87.13 82.3 83.8 82.5
12/06/2022 20:40:14 74.55 75.66 81.65 76.4 79.7 76.9 80.86 81.79 87.13 82.3 83.8 82.5
12/06/2022 20:40:15 75.18 75.19 81.65 76.4 79.7 76.9 81.56 81.43 87.13 82.3 83.8 82.5
12/06/2022 20:40:16 77.11 76.52 81.65 76.4 79.7 76.9 81.67 81.62 87.13 82.3 83.8 82.5
12/06/2022 20:40:17 76.2 77.06 80.97 76.4 79.7 76.9 82.23 82.53 87.13 82.3 83.8 82.5
12/06/2022 20:40:18 74.06 77.07 80.1 76.4 79.7 76.9 80.32 82.56 87.13 82.3 83.8 82.5
12/06/2022 20:40:19 76.26 76.23 80.1 76.4 79.7 76.9 83.32 82.68 87.13 82.3 83.8 82.5
12/06/2022 20:40:20 74.34 76.19 80.1 76.4 79.7 76.9 82.24 82.73 87.13 82.3 83.8 82.5
12/06/2022 20:40:21 71.48 74.75 80.1 76.4 79.7 76.9 81.6 82.33 87.13 82.3 83.8 82.5
12/06/2022 20:40:22 73.59 74.39 80.1 76.4 79.7 76.9 82.06 82.69 87.13 82.3 83.8 82.5
12/06/2022 20:40:23 70.62 73.32 80.1 76.4 79.7 76.9 81.99 82.12 87.13 82.3 83.8 82.5
12/06/2022 20:40:24 81.56 80.9 80.9 76.4 79.7 76.9 85.48 85.26 87.13 82.3 83.8 82.5
12/06/2022 20:40:25 74.09 80.33 80.9 76.4 79.7 76.9 81.92 84.82 87.13 82.3 83.8 82.5
12/06/2022 20:40:26 74.19 77.69 80.9 76.4 79.7 76.9 84.17 83.93 87.13 82.4 83.8 82.5
12/06/2022 20:40:27 73.98 75.66 80.9 76.5 79.7 76.9 85.21 84.73 87.13 82.4 83.8 82.5
12/06/2022 20:40:28 76.41 76.61 80.9 76.5 79.7 76.9 87.72 86.81 87.13 82.4 83.8 82.5
12/06/2022 20:40:29 73.44 76.98 80.9 76.4 79.7 76.9 88.95 88.39 88.39 82.5 83.8 82.5
12/06/2022 20:40:30 77.99 77.8 80.9 76.4 79.7 76.9 87.92 88.54 88.54 82.5 83.8 82.5
12/06/2022 20:40:31 75.85 77.74 80.9 76.4 79.7 76.9 87.78 88.06 88.54 82.5 83.8 82.5
12/06/2022 20:40:32 77.18 77.07 80.9 76.5 79.7 76.9 88.81 88.93 88.93 82.6 83.9 82.5
12/06/2022 20:40:33 77 77.89 80.9 76.5 79.7 76.9 85.73 88.25 88.93 82.6 83.9 82.5
12/06/2022 20:40:34 79.45 78.76 80.9 76.5 79.7 76.9 85.09 86.76 88.93 82.6 83.9 82.5
12/06/2022 20:40:35 71.46 78.66 80.9 76.4 79.7 76.9 81.33 85.67 88.93 82.6 83.9 82.5
12/06/2022 20:40:36 74.3 75.65 80.9 76.4 79.7 76.9 81.26 83.67 88.93 82.6 83.9 82.5
12/06/2022 20:40:37 77.67 77.3 80.9 76.3 79.7 76.9 83.66 83.43 88.93 82.6 83.9 82.5
12/06/2022 20:40:38 76.43 77.82 80.9 76.3 79.7 76.9 81.31 83.63 88.93 82.6 83.9 82.5
12/06/2022 20:40:39 77.08 77.74 80.9 76.3 79.7 76.9 81.4 82.36 88.93 82.6 83.9 82.5
12/06/2022 20:40:40 74.61 76.73 80.9 76.3 79.7 76.9 80.68 81.63 88.93 82.5 83.9 82.5
12/06/2022 20:40:41 80.61 79.66 80.9 76.3 79.7 76.9 83.51 83.1 88.93 82.5 83.9 82.5
12/06/2022 20:40:42 81.11 80.83 80.9 76.3 79.7 76.9 83.91 83.88 88.93 82.6 83.9 82.5
12/06/2022 20:40:43 82.36 82.14 82.14 76.4 79.7 76.9 84.63 84.6 88.93 82.6 83.9 82.5
12/06/2022 20:40:44 84 83.35 83.35 76.5 79.7 76.9 85.58 85.42 88.93 82.6 83.9 82.5
12/06/2022 20:40:45 85.68 85.2 85.2 76.6 79.7 76.9 87.46 87 88.93 82.6 83.9 82.5
12/06/2022 20:40:46 86.14 86.3 86.3 76.6 79.8 76.9 87.92 88 88.93 82.6 83.9 82.5
12/06/2022 20:40:47 78.95 85.61 86.3 76.7 79.8 76.9 82.5 87.4 88.93 82.6 83.9 82.5
12/06/2022 20:40:48 79.03 82.53 86.3 76.7 79.8 76.9 82.49 84.88 88.93 82.6 83.9 82.5
12/06/2022 20:40:49 78.02 80.56 86.3 76.7 79.8 76.9 83.22 83.59 88.93 82.7 83.9 82.5
12/06/2022 20:40:50 77.31 79.66 86.3 76.7 79.8 76.9 81.04 83.53 88.93 82.6 83.9 82.5
12/06/2022 20:40:51 72.9 77.88 86.3 76.7 79.8 76.9 77.52 81.9 88.93 82.6 83.9 82.5
12/06/2022 20:40:52 72.2 75.75 86.3 76.7 79.8 76.9 76.26 79.79 88.93 82.6 83.9 82.5
12/06/2022 20:40:53 76.77 76.44 86.3 76.7 79.8 76.9 83.23 81.98 88.93 82.6 83.9 82.5
12/06/2022 20:40:54 70.53 75.35 86.3 76.6 79.8 76.9 77.39 81.4 88.93 82.6 83.9 82.5
12/06/2022 20:40:55 71.23 72.95 86.3 76.6 79.8 76.9 77.47 79.3 88.93 82.6 83.9 82.5
12/06/2022 20:40:56 66 72.04 86.3 76.6 79.8 76.9 75.11 78.27 88.93 82.6 83.9 82.5
12/06/2022 20:40:57 71.96 71.45 86.3 76.6 79.8 76.9 78.03 77.76 88.93 82.6 83.9 82.5
12/06/2022 20:40:58 66.87 71.36 86.3 76.5 79.8 76.9 75.64 77.71 88.93 82.5 83.9 82.5
12/06/2022 20:40:59 68.48 69.64 86.3 76.5 79.8 76.9 77.11 77.12 88.93 82.5 83.9 82.5
12/06/2022 20:41:00 67.19 68.72 86.3 76.5 79.8 76.9 77.01 77.17 88.93 82.5 83.9 82.5
12/06/2022 20:41:01 72.12 71.6 86.3 76.5 79.8 76.9 77.96 78.27 88.93 82.5 83.9 82.5
12/06/2022 20:41:02 68.31 70.17 86.3 76.5 79.8 76.9 76.6 77.18 88.25 82.5 83.9 82.5
12/06/2022 20:41:03 73.89 73.37 86.3 76.5 79.8 76.9 78.99 78.4 88 82.5 83.9 82.5
12/06/2022 20:41:04 72.7 72.81 86.3 76.5 79.8 76.9 79.82 79.34 88 82.5 83.9 82.5
12/06/2022 20:41:05 70.74 72.67 86.3 76.5 79.8 76.9 76.6 79.34 88 82.5 83.9 82.5
12/06/2022 20:41:06 69.98 71 86.3 76.5 79.8 76.9 77.78 77.92 88 82.5 83.9 82.5
12/06/2022 20:41:07 70.32 71.24 86.3 76.4 79.8 76.9 79.21 79.03 88 82.5 83.9 82.5
12/06/2022 20:41:08 75.5 74.7 86.3 76.4 79.8 76.9 82.61 81.86 88 82.5 83.9 82.5
12/06/2022 20:41:09 72.98 74.58 86.3 76.4 79.8 76.9 81.79 82.04 88 82.5 83.9 82.5
12/06/2022 20:41:10 72.25 73.78 86.3 76.4 79.8 76.9 81.06 82.39 88 82.5 83.9 82.5
12/06/2022 20:41:11 72.18 72.9 86.3 76.4 79.8 76.9 79.82 81.21 88 82.4 83.9 82.5
12/06/2022 20:41:12 67.15 72.65 86.3 76.4 79.8 76.9 78.41 80.38 88 82.4 83.9 82.5
12/06/2022 20:41:13 70.08 70.47 86.3 76.4 79.8 76.9 79.11 79.68 88 82.4 83.9 82.5
12/06/2022 20:41:14 76.33 75.08 86.3 76.4 79.8 76.9 80.97 80.32 88 82.4 83.9 82.5
12/06/2022 20:41:15 81.55 80.28 86.3 76.5 79.8 76.9 84.99 83.89 88 82.5 83.9 82.5
12/06/2022 20:41:16 80.71 81.04 85.61 76.5 79.8 76.9 84.37 84.44 87.4 82.5 83.9 82.5
12/06/2022 20:41:17 87.04 86.56 86.56 76.7 79.8 77 89.73 89.15 89.15 82.5 83.9 82.5
12/06/2022 20:41:18 75.89 84.9 86.56 76.7 79.8 77 82.01 87.81 89.15 82.6 83.9 82.5
12/06/2022 20:41:19 77.64 81.36 86.56 76.7 79.8 77 82.83 85.02 89.15 82.6 83.9 82.5
12/06/2022 20:41:20 72.11 79.93 86.56 76.7 79.8 77 80.8 84.11 89.15 82.6 83.9 82.5
12/06/2022 20:41:21 80.01 79.43 86.56 76.7 79.8 77 84.3 83.91 89.15 82.6 83.9 82.5
12/06/2022 20:41:22 81.27 80.77 86.56 76.7 79.8 77 85.72 85.18 89.15 82.6 83.9 82.5
12/06/2022 20:41:23 75.22 80.86 86.56 76.7 79.8 77 80.74 85.16 89.15 82.6 83.9 82.5
12/06/2022 20:41:24 81.02 80.87 86.56 76.8 79.8 77 84.14 84.12 89.15 82.6 83.9 82.5
12/06/2022 20:41:25 78.37 80.02 86.56 76.8 79.8 77 83.05 83.62 89.15 82.6 83.9 82.5
12/06/2022 20:41:26 75.58 80.06 86.56 76.8 79.8 77 80.78 83.68 89.15 82.6 83.9 82.5
12/06/2022 20:41:27 73.3 77.32 86.56 76.8 79.8 77 80.89 81.92 89.15 82.6 83.9 82.5
12/06/2022 20:41:28 82.77 82.13 86.56 76.8 79.8 77 85.55 85.26 89.15 82.7 83.9 82.5
12/06/2022 20:41:29 83.95 83.86 86.56 76.9 79.8 77 86.05 86.19 89.15 82.7 83.9 82.5
12/06/2022 20:41:30 82.99 83.63 86.56 76.9 79.8 77 85.45 85.92 89.15 82.7 83.9 82.5
12/06/2022 20:41:31 77.18 83.03 86.56 76.9 79.8 77 82.37 85.48 89.15 82.7 83.9 82.5
12/06/2022 20:41:32 73.2 80.12 86.56 76.9 79.8 77 80.85 83.69 89.15 82.7 83.9 82.5
12/06/2022 20:41:33 70.05 77.36 86.56 76.9 79.8 77 80.39 82.3 89.15 82.7 83.9 82.5
12/06/2022 20:41:34 69.19 74.21 86.56 76.9 79.8 77 80.3 81.16 89.15 82.7 83.9 82.5
12/06/2022 20:41:35 67.4 71.81 86.56 76.9 79.8 77 80.77 81.61 89.15 82.7 83.9 82.5
12/06/2022 20:41:36 71.73 71.48 86.56 76.9 79.8 77 79.58 80.67 89.15 82.7 83.9 82.5
12/06/2022 20:41:37 77.83 76.95 86.56 76.9 79.8 77 82.56 81.93 89.15 82.7 83.9 82.5
12/06/2022 20:41:38 78.07 77.8 86.56 77 79.8 77 83.48 82.99 89.15 82.7 83.9 82.5
12/06/2022 20:41:39 74.51 77.49 86.56 77 79.8 77 80.81 82.91 89.15 82.7 83.9 82.5
12/06/2022 20:41:40 83.19 82.3 86.56 77 79.8 77 85.99 85.36 89.15 82.7 83.9 82.5
12/06/2022 20:41:41 80.8 82.26 86.56 77.1 79.8 77 84.6 85.33 89.15 82.7 83.9 82.5
12/06/2022 20:41:42 76.52 81.36 86.56 77.1 79.8 77 81.71 84.85 89.15 82.7 83.9 82.5
12/06/2022 20:41:43 80.41 80.37 86.56 77.1 79.8 77 85.18 84.85 89.15 82.7 83.9 82.5
12/06/2022 20:41:44 77.11 80.63 86.56 77.1 79.8 77 82.73 85.01 89.15 82.7 83.9 82.5
12/06/2022 20:41:45 77.73 78.46 86.56 77.1 79.8 77 83.54 83.78 89.15 82.7 83.9 82.5
12/06/2022 20:41:46 81.3 80.85 86.56 77.1 79.8 77 85.29 85.19 89.15 82.7 84 82.5
12/06/2022 20:41:47 81.2 81.68 84.9 77.2 79.8 77 84.34 85.2 87.81 82.7 84 82.5
12/06/2022 20:41:48 76.85 80.52 83.86 77.2 79.9 77 82.5 84.21 86.19 82.7 84 82.5
12/06/2022 20:41:49 74.71 78.74 83.86 77.2 79.9 77 80 83.43 86.19 82.7 84 82.5
12/06/2022 20:41:50 81.42 80.22 83.86 77.2 79.9 77 84.36 83.69 86.19 82.7 84 82.5
12/06/2022 20:41:51 81.66 82.16 83.86 77.2 79.9 77 84.37 84.69 86.19 82.6 84 82.5
12/06/2022 20:41:52 80.73 80.94 83.86 77.2 79.9 77 84.45 84.29 86.19 82.6 84 82.5
12/06/2022 20:41:53 77.77 81.74 83.86 77.2 79.9 77 82.28 84.93 86.19 82.6 84 82.5
12/06/2022 20:41:54 76.06 78.49 83.86 77.2 79.9 77 82.23 82.72 86.19 82.6 84 82.5
12/06/2022 20:41:55 73.96 77.83 83.86 77.2 79.9 77 81.71 82.7 86.19 82.6 84 82.5
12/06/2022 20:41:56 77.91 77.58 83.86 77.2 79.9 77 82.19 82.35 86.19 82.6 84 82.5
12/06/2022 20:41:57 81.74 81.19 83.86 77.2 79.9 77 85.29 84.87 86.19 82.6 84 82.5
12/06/2022 20:41:58 82.95 82.75 83.86 77.2 79.9 77 85.92 85.91 86.19 82.6 84 82.5
12/06/2022 20:41:59 79.46 81.9 83.63 77.2 79.9 77 83.96 85.19 85.92 82.6 84 82.5
12/06/2022 20:42:00 84.2 84.27 84.27 77.3 79.9 77 87.1 87.23 87.23 82.6 84 82.5
12/06/2022 20:42:01 84.63 84.69 84.69 77.4 79.9 77 87.4 87.42 87.42 82.7 84 82.5
12/06/2022 20:42:02 80.28 84.6 84.69 77.4 79.9 77 83.57 87.23 87.42 82.7 84 82.5
12/06/2022 20:42:03 81.51 82.29 84.69 77.4 79.8 77 84.93 85.32 87.42 82.7 84 82.5
12/06/2022 20:42:04 84.95 84.77 84.77 77.5 79.8 77 87.65 87.48 87.48 82.7 84 82.5
12/06/2022 20:42:05 85.52 86.83 86.83 77.6 79.8 77 88.08 89.31 89.31 82.8 84 82.5
12/06/2022 20:42:06 84.62 86.4 86.83 77.6 79.8 77 86.91 88.62 89.31 82.8 83.9 82.5
12/06/2022 20:42:07 81.45 84.1 86.83 77.7 79.7 77 84.96 86.71 89.31 82.8 83.9 82.5
12/06/2022 20:42:08 80.5 82.45 86.83 77.7 79.7 77 83.45 85.38 89.31 82.8 83.9 82.5
12/06/2022 20:42:09 85.87 85.2 86.83 77.8 79.7 77.1 88.63 87.84 89.31 82.9 83.9 82.5
12/06/2022 20:42:10 82.94 85.19 86.83 77.8 79.7 77.1 86.07 87.81 89.31 82.9 83.9 82.5
12/06/2022 20:42:11 84.57 85.85 86.83 77.9 79.7 77.1 86.61 88.03 89.31 82.9 83.9 82.5
12/06/2022 20:42:12 82.79 84.32 86.83 77.9 79.7 77.1 85.8 86.88 89.31 82.9 83.9 82.5
12/06/2022 20:42:13 85.79 86.01 86.83 78 79.7 77.1 87.77 88.06 89.31 83 83.9 82.5
12/06/2022 20:42:14 75.9 86.04 86.83 78 79.7 77.1 80.95 88.09 89.31 83 83.9 82.5
12/06/2022 20:42:15 80.66 82.23 86.83 78 79.7 77.1 83.56 84.84 89.31 83 83.9 82.5
12/06/2022 20:42:16 79.26 82.05 86.83 78 79.7 77.1 84.43 84.69 89.31 83 83.9 82.5
12/06/2022 20:42:17 79.94 80.78 86.83 78.1 79.7 77.1 83.52 84.68 89.31 83 83.9 82.5
12/06/2022 20:42:18 78.86 80.02 86.83 78.1 79.6 77.1 82.51 83.84 89.31 83 83.9 82.5
12/06/2022 20:42:19 82.91 82.61 86.83 78.1 79.6 77.1 85.81 85.47 89.31 83 83.9 82.5
12/06/2022 20:42:20 82.77 83 86.83 78.2 79.6 77.1 85.28 85.6 89.31 83 83.9 82.5
12/06/2022 20:42:21 74.83 81.94 86.83 78.2 79.6 77.1 80.44 84.81 89.31 83 83.9 82.5
12/06/2022 20:42:22 80.51 80.42 86.83 78.2 79.6 77.1 84.02 83.93 89.31 83 83.9 82.5
12/06/2022 20:42:23 75.47 79.73 86.83 78.2 79.6 77.1 81.22 83.4 89.31 83.1 83.9 82.5
12/06/2022 20:42:24 82.99 82.53 86.83 78.2 79.6 77.1 86.07 85.62 89.31 83.1 83.9 82.5
12/06/2022 20:42:25 76.68 80.66 86.83 78.2 79.6 77.1 79.84 84.22 89.31 83.1 83.9 82.5
12/06/2022 20:42:26 70.25 78.43 86.83 78.2 79.6 77.1 78.62 81.83 89.31 83.1 83.8 82.5
12/06/2022 20:42:27 74.36 75.36 86.83 78.2 79.6 77.1 81.14 81.14 89.31 83.1 83.8 82.5
12/06/2022 20:42:28 77.22 76.48 86.83 78.2 79.6 77.1 82.25 81.72 89.31 83.1 83.8 82.5
12/06/2022 20:42:29 74.61 76.74 86.83 78.2 79.6 77.1 80.22 81.87 89.31 83 83.8 82.5
12/06/2022 20:42:30 72.16 75.1 86.83 78.2 79.6 77.1 80.38 81.04 89.31 83 83.8 82.5
12/06/2022 20:42:31 73.07 73.84 86.83 78.2 79.6 77.1 77.64 80.33 89.31 83 83.8 82.5
12/06/2022 20:42:32 78.23 77.19 86.83 78.2 79.6 77.1 82.78 81.84 89.31 83 83.8 82.5
12/06/2022 20:42:33 77.36 78.37 86.83 78.2 79.6 77.1 81.24 82.48 89.31 83 83.8 82.5
12/06/2022 20:42:34 77.6 78.01 86.83 78.2 79.5 77.1 81.08 81.74 89.31 83 83.8 82.5
12/06/2022 20:42:35 77.28 77.6 86.4 78.2 79.5 77.1 82.12 81.74 88.62 83 83.8 82.5
12/06/2022 20:42:36 77.45 77.86 86.04 78.2 79.5 77.1 81.15 81.69 88.09 83 83.8 82.5
12/06/2022 20:42:37 81.45 80.52 86.04 78.2 79.5 77.1 84.69 83.93 88.09 83 83.8 82.5
12/06/2022 20:42:38 78.92 80.61 86.04 78.1 79.5 77.1 83.3 84.04 88.09 83 83.8 82.5
12/06/2022 20:42:39 74.67 79.8 86.04 78.1 79.5 77.1 80.14 83.82 88.09 83 83.8 82.5
12/06/2022 20:42:40 77.74 78.42 86.04 78.1 79.5 77.1 81.84 82.35 88.09 83 83.8 82.5
12/06/2022 20:42:41 81.5 81.15 86.04 78.2 79.5 77.1 84.37 83.99 88.09 83 83.8 82.5
12/06/2022 20:42:42 80.11 80.47 86.04 78.2 79.5 77.1 83.52 83.74 88.09 83 83.8 82.5
12/06/2022 20:42:43 86.91 86.06 86.06 78.3 79.4 77.1 88.63 87.93 88.09 83.1 83.7 82.5
12/06/2022 20:42:44 80.7 85.34 86.06 78.3 79.4 77.1 84.78 87.25 87.93 83.1 83.7 82.5
12/06/2022 20:42:45 79.89 82.89 86.06 78.3 79.4 77.1 83.93 85.67 87.93 83.1 83.7 82.5
12/06/2022 20:42:46 82.44 82.52 86.06 78.3 79.4 77.1 85.71 85.62 87.93 83.1 83.7 82.5
12/06/2022 20:42:47 79.46 82.44 86.06 78.3 79.4 77.1 83.54 85.77 87.93 83.1 83.7 82.5
12/06/2022 20:42:48 79.02 80.53 86.06 78.3 79.3 77.1 83.66 84.62 87.93 83.1 83.7 82.5
12/06/2022 20:42:49 74.95 79.66 86.06 78.3 79.3 77.1 81.43 83.85 87.93 83.1 83.7 82.5
12/06/2022 20:42:50 75.83 77.29 86.06 78.3 79.3 77.1 82.07 82.5 87.93 83.1 83.7 82.5
12/06/2022 20:42:51 77.41 78.39 86.06 78.3 79.3 77.1 83.21 83.49 87.93 83.1 83.7 82.5
12/06/2022 20:42:52 80.35 79.49 86.06 78.4 79.3 77.1 84.48 83.97 87.93 83.1 83.7 82.5
12/06/2022 20:42:53 78.75 79.71 86.06 78.4 79.3 77.1 83.63 83.91 87.93 83.1 83.7 82.5
12/06/2022 20:42:54 78.2 79.15 86.06 78.4 79.3 77.1 83.25 83.86 87.93 83.1 83.7 82.5
12/06/2022 20:42:55 79.34 79.57 86.06 78.4 79.3 77.1 84.37 84.33 87.93 83.1 83.7 82.5
12/06/2022 20:42:56 82.39 81.8 86.06 78.4 79.3 77.1 86.23 85.82 87.93 83.1 83.7 82.5
12/06/2022 20:42:57 80.6 82.02 86.06 78.4 79.3 77.1 86.1 86.46 87.93 83.1 83.7 82.5
12/06/2022 20:42:58 79.45 80.86 86.06 78.5 79.3 77.1 86.62 86.71 87.93 83.2 83.7 82.5
12/06/2022 20:42:59 84.73 84.22 86.06 78.5 79.3 77.1 89.59 89.2 89.2 83.2 83.7 82.5
12/06/2022 20:43:00 81.31 84.2 86.06 78.5 79.2 77.1 88.61 89.66 89.66 83.3 83.7 82.5
12/06/2022 20:43:01 82.38 83.14 86.06 78.5 79.2 77.1 87.71 88.62 89.66 83.3 83.7 82.5
12/06/2022 20:43:02 79.08 82.12 86.06 78.5 79.2 77.1 86.36 88 89.66 83.3 83.7 82.5
12/06/2022 20:43:03 80.87 81.24 86.06 78.5 79.2 77.1 87.42 87.52 89.66 83.3 83.7 82.5
12/06/2022 20:43:04 78.23 81.18 86.06 78.5 79.1 77.1 86.03 87.52 89.66 83.3 83.6 82.5
12/06/2022 20:43:05 78.22 79.03 86.06 78.6 79.1 77.1 86.19 86.56 89.66 83.3 83.6 82.5
12/06/2022 20:43:06 76.05 79.06 86.06 78.5 79.1 77.1 85.79 86.55 89.66 83.3 83.6 82.5
12/06/2022 20:43:07 74.37 77.08 86.06 78.5 79.1 77.1 88.1 87.67 89.66 83.4 83.6 82.5
12/06/2022 20:43:08 73.57 75.3 86.06 78.5 79 77.1 87.54 87.61 89.66 83.4 83.6 82.5
12/06/2022 20:43:09 77.68 76.81 86.06 78.5 79 77.1 88.12 88.11 89.66 83.5 83.6 82.5
12/06/2022 20:43:10 74.53 76.38 86.06 78.5 79 77.1 86.97 88.12 89.66 83.5 83.6 82.5
12/06/2022 20:43:11 76.01 76.21 86.06 78.5 79 77.1 87.61 87.83 89.66 83.5 83.7 82.5
12/06/2022 20:43:12 82.44 80.97 86.06 78.6 79 77.1 91.9 90.77 90.77 83.6 83.7 82.5
12/06/2022 20:43:13 81.7 81.68 85.34 78.6 79 77.1 88.05 90.47 90.77 83.6 83.7 82.5
12/06/2022 20:43:14 79.33 81.18 84.22 78.6 79 77.1 86.34 89.03 90.77 83.6 83.7 82.5
12/06/2022 20:43:15 73.94 79.78 84.22 78.6 79 77.1 83.1 87.4 90.77 83.6 83.7 82.5
12/06/2022 20:43:16 81.55 81.3 84.22 78.6 79 77.1 85.12 85.6 90.77 83.7 83.7 82.5
12/06/2022 20:43:17 86.19 85.2 85.2 78.7 79 77.1 88.65 88.08 90.77 83.7 83.7 82.5
12/06/2022 20:43:18 79.38 84.08 85.2 78.7 79 77.1 83.69 87.12 90.77 83.7 83.7 82.5
12/06/2022 20:43:19 73.03 82.08 85.2 78.7 79 77.1 80.83 85.51 90.77 83.7 83.7 82.5
12/06/2022 20:43:20 81.49 81.26 85.2 78.7 79 77.1 85.63 85.1 90.77 83.7 83.7 82.5
12/06/2022 20:43:21 80.46 82.03 85.2 78.7 79 77.1 84.22 85.75 90.77 83.7 83.7 82.5
12/06/2022 20:43:22 76.54 79.86 85.2 78.7 79 77.1 82.92 84.07 90.77 83.7 83.7 82.5
12/06/2022 20:43:23 71.15 78.09 85.2 78.7 79 77.1 77.6 83.33 90.77 83.7 83.7 82.5
12/06/2022 20:43:24 71.74 75.03 85.2 78.7 78.9 77.1 77.68 80.48 90.77 83.7 83.6 82.5
12/06/2022 20:43:25 72.3 74.59 85.2 78.7 78.9 77.1 78.04 79.68 90.77 83.7 83.6 82.5
12/06/2022 20:43:26 61.97 71.99 85.2 78.7 78.9 77.1 73.72 78.04 90.77 83.7 83.6 82.5
12/06/2022 20:43:27 72.02 71.44 85.2 78.7 78.9 77.1 77.59 77.21 90.77 83.7 83.6 82.5
12/06/2022 20:43:28 67.93 71.14 85.2 78.7 78.9 77.1 76.96 77.63 90.77 83.7 83.6 82.5
12/06/2022 20:43:29 69.92 70.08 85.2 78.7 78.9 77.1 76.07 76.81 90.77 83.7 83.6 82.5
12/06/2022 20:43:30 73.37 72.85 85.2 78.7 78.8 77.1 78.66 78.09 90.77 83.7 83.6 82.5
12/06/2022 20:43:31 68.63 72.49 85.2 78.7 78.8 77 76.14 78.11 90.77 83.7 83.6 82.5
12/06/2022 20:43:32 74.09 73.44 85.2 78.7 78.8 77 78.9 78.43 90.77 83.7 83.6 82.5
12/06/2022 20:43:33 72.16 73.39 85.2 78.7 78.8 77 77.93 78.62 90.77 83.7 83.6 82.5
12/06/2022 20:43:34 77.49 76.75 85.2 78.7 78.8 77 81.53 80.89 90.77 83.7 83.6 82.5
12/06/2022 20:43:35 77.4 77.54 85.2 78.7 78.8 77 81.48 81.56 90.77 83.7 83.6 82.5
12/06/2022 20:43:36 73.46 77.27 85.2 78.7 78.8 77 80.15 81.31 90.77 83.7 83.6 82.5
12/06/2022 20:43:37 75.42 75.88 85.2 78.7 78.8 77 79.91 80.6 90.77 83.7 83.6 82.5
12/06/2022 20:43:38 78.54 78 85.2 78.7 78.8 77 81.82 81.6 90.77 83.7 83.6 82.5
12/06/2022 20:43:39 70.09 77.81 85.2 78.7 78.8 77 76.96 81.44 90.77 83.7 83.6 82.5
12/06/2022 20:43:40 72.22 74.52 85.2 78.7 78.8 77 79.08 79.42 90.77 83.7 83.6 82.5
12/06/2022 20:43:41 73.93 73.83 85.2 78.7 78.8 77 79.67 79.58 90.77 83.7 83.6 82.5
12/06/2022 20:43:42 76.6 76.04 85.2 78.7 78.8 77 81.41 80.93 90.47 83.7 83.6 82.5
12/06/2022 20:43:43 81.12 80.65 85.2 78.7 78.8 77 84.57 84.2 89.03 83.7 83.6 82.5
12/06/2022 20:43:44 72.15 80.22 85.2 78.7 78.8 77 79.85 83.89 88.08 83.7 83.6 82.5
12/06/2022 20:43:45 73.47 77.37 85.2 78.7 78.8 77 79.54 82.1 88.08 83.7 83.6 82.5
12/06/2022 20:43:46 70.91 75.03 85.2 78.7 78.8 77 78.51 80.52 88.08 83.7 83.5 82.5
12/06/2022 20:43:47 66.93 72.68 84.08 78.7 78.8 77 77.29 79.22 87.12 83.7 83.5 82.5
12/06/2022 20:43:48 74.92 74.43 82.08 78.6 78.8 77 81.1 80.55 85.75 83.7 83.5 82.5
12/06/2022 20:43:49 79.52 78.94 82.03 78.6 78.8 77 83.5 83.45 85.75 83.6 83.5 82.5
12/06/2022 20:43:50 82.11 81.62 82.03 78.6 78.8 77.1 85.23 84.75 85.75 83.6 83.5 82.5
12/06/2022 20:43:51 71.8 81.39 81.62 78.6 78.8 77.1 79.39 84.69 84.75 83.6 83.5 82.5
12/06/2022 20:43:52 80.23 79.92 81.62 78.6 78.7 77.1 83.49 83.38 84.75 83.6 83.5 82.5
12/06/2022 20:43:53 75.22 79.89 81.62 78.6 78.7 77.1 81.04 83.25 84.75 83.6 83.5 82.5
12/06/2022 20:43:54 73.38 77.27 81.62 78.6 78.7 77.1 78.76 82 84.75 83.6 83.5 82.5
12/06/2022 20:43:55 73.95 75.25 81.62 78.5 78.7 77.1 80.1 80.45 84.75 83.6 83.5 82.5
12/06/2022 20:43:56 78.11 77.71 81.62 78.5 78.7 77 82.61 82.25 84.75 83.6 83.5 82.5
12/06/2022 20:43:57 74.63 77.68 81.62 78.5 78.7 77 82.28 82.82 84.75 83.6 83.5 82.5
12/06/2022 20:43:58 74.37 76.09 81.62 78.5 78.7 77 80.29 82.43 84.75 83.6 83.5 82.5
12/06/2022 20:43:59 80.56 79.74 81.62 78.6 78.8 77 84.33 83.83 84.75 83.6 83.5 82.5
12/06/2022 20:44:00 79.15 79.99 81.62 78.6 78.8 77 82.25 83.61 84.75 83.6 83.5 82.5
12/06/2022 20:44:01 75.81 78.85 81.62 78.5 78.8 77 81.36 82.43 84.75 83.6 83.5 82.5
12/06/2022 20:44:02 81.06 80.55 81.62 78.5 78.8 77 85.55 84.87 84.87 83.6 83.5 82.5
12/06/2022 20:44:03 78.9 80.32 81.62 78.5 78.8 77 83.22 84.69 84.87 83.6 83.5 82.5
12/06/2022 20:44:04 80.2 80.88 81.62 78.6 78.8 77 83.14 84.18 84.87 83.6 83.5 82.5
12/06/2022 20:44:05 76 79.63 81.62 78.6 78.7 77 81.37 83.32 84.87 83.6 83.5 82.5
12/06/2022 20:44:06 77.83 78.42 81.62 78.6 78.8 77 82.33 82.55 84.87 83.6 83.5 82.5
12/06/2022 20:44:07 79.04 78.74 81.62 78.6 78.7 77 82.54 82.91 84.87 83.6 83.5 82.5
12/06/2022 20:44:08 78.49 79.06 81.62 78.6 78.7 77 82.08 82.57 84.87 83.6 83.5 82.5
12/06/2022 20:44:09 76.55 78.77 81.62 78.6 78.7 77 80.94 82.4 84.87 83.6 83.5 82.5
12/06/2022 20:44:10 79.51 79.52 81.62 78.6 78.7 77 83.11 83.08 84.87 83.6 83.5 82.5
12/06/2022 20:44:11 66.03 78.76 81.62 78.6 78.7 77 76.21 82.44 84.87 83.6 83.5 82.5
12/06/2022 20:44:12 75.35 75.59 81.62 78.6 78.7 77 81.24 81.11 84.87 83.6 83.5 82.5
12/06/2022 20:44:13 77.7 77.22 81.62 78.6 78.7 77 82.99 82.72 84.87 83.6 83.5 82.5
12/06/2022 20:44:14 78.65 78.17 81.62 78.6 78.7 77 82.39 82.39 84.87 83.6 83.5 82.5
12/06/2022 20:44:15 77.4 78.39 81.62 78.6 78.7 77 81.8 82.31 84.87 83.6 83.5 82.5
12/06/2022 20:44:16 74.89 77.52 81.62 78.6 78.7 77 79.69 82.02 84.87 83.6 83.5 82.5
12/06/2022 20:44:17 76.82 77.41 81.62 78.6 78.7 77 81.73 81.87 84.87 83.6 83.5 82.5
12/06/2022 20:44:18 76.39 77.02 81.62 78.6 78.7 77 80.9 81.56 84.87 83.6 83.5 82.5
12/06/2022 20:44:19 78.87 78.51 81.62 78.6 78.7 77 82.94 82.61 84.87 83.6 83.5 82.5
12/06/2022 20:44:20 69.18 78.17 81.39 78.6 78.7 77 77.42 82.37 84.87 83.6 83.5 82.5
12/06/2022 20:44:21 78.52 77.65 80.88 78.6 78.7 77 81.65 81.22 84.87 83.6 83.5 82.5
12/06/2022 20:44:22 78.96 79.5 80.88 78.7 78.7 77 82.64 82.85 84.87 83.7 83.5 82.5
12/06/2022 20:44:23 75.63 78.16 80.88 78.7 78.7 77 80.96 81.97 84.87 83.7 83.5 82.5
12/06/2022 20:44:24 72.24 77.02 80.88 78.7 78.7 77 78.52 81.59 84.87 83.7 83.5 82.5
12/06/2022 20:44:25 73.35 74.66 80.88 78.7 78.7 77 79.63 79.96 84.87 83.7 83.5 82.5
12/06/2022 20:44:26 71.88 74.18 80.88 78.7 78.7 77 79.41 80.09 84.87 83.7 83.5 82.5
12/06/2022 20:44:27 72.13 72.68 80.88 78.7 78.7 77 79.42 79.58 84.87 83.7 83.5 82.5
12/06/2022 20:44:28 70.52 72.54 80.88 78.7 78.7 77 79.67 80.1 84.87 83.7 83.5 82.5
12/06/2022 20:44:29 77.87 76.43 80.88 78.7 78.7 77 81.12 80.76 84.87 83.7 83.5 82.5
12/06/2022 20:44:30 78.13 77.91 80.88 78.7 78.7 77 81.99 81.65 84.87 83.7 83.5 82.5
12/06/2022 20:44:31 70.46 77.18 80.88 78.7 78.7 77 78.13 81.39 84.87 83.7 83.5 82.5
12/06/2022 20:44:32 75.02 75.24 80.88 78.7 78.7 77 80.53 80.41 84.69 83.7 83.5 82.5
12/06/2022 20:44:33 74.44 75.22 80.88 78.7 78.7 77 79.64 80.58 84.18 83.7 83.5 82.5
12/06/2022 20:44:34 73.13 75.01 79.63 78.7 78.7 77 79.74 80.29 83.32 83.7 83.5 82.5
12/06/2022 20:44:35 72.78 73.64 79.52 78.7 78.7 77 78.45 79.75 83.08 83.7 83.5 82.5
12/06/2022 20:44:36 74.77 74.43 79.52 78.7 78.7 77 78.9 79.35 83.08 83.7 83.5 82.5
12/06/2022 20:44:37 79.74 78.27 79.52 78.7 78.7 77 83.33 82.14 83.08 83.7 83.5 82.5
12/06/2022 20:44:38 79.37 79.49 79.52 78.7 78.7 77 82.76 82.78 83.08 83.7 83.5 82.5
12/06/2022 20:44:39 76.62 79.28 79.52 78.7 78.7 77 81.21 82.6 83.08 83.7 83.5 82.5
12/06/2022 20:44:40 83.44 82.1 82.1 78.7 78.7 77 86.25 85.13 85.13 83.7 83.5 82.5
12/06/2022 20:44:41 81.31 82.91 82.91 78.8 78.7 77 84.62 86.08 86.08 83.7 83.5 82.5
12/06/2022 20:44:42 77.2 81.17 82.91 78.8 78.7 77 82.66 84.57 86.08 83.7 83.5 82.5
12/06/2022 20:44:43 70.27 79.04 82.91 78.8 78.7 77 78.98 83.24 86.08 83.7 83.5 82.5
12/06/2022 20:44:44 71.19 75.58 82.91 78.8 78.7 77 80.15 81.15 86.08 83.7 83.5 82.5
12/06/2022 20:44:45 79.99 79.26 82.91 78.8 78.7 77 84.25 83.62 86.08 83.7 83.5 82.5
12/06/2022 20:44:46 74.84 78.29 82.91 78.8 78.7 77 80.04 83.07 86.08 83.7 83.5 82.5
12/06/2022 20:44:47 75.44 76.32 82.91 78.7 78.7 77 79.97 81.24 86.08 83.7 83.5 82.5
12/06/2022 20:44:48 70.58 76.02 82.91 78.7 78.7 77 77.25 80.71 86.08 83.7 83.5 82.5
12/06/2022 20:44:49 72.64 73.4 82.91 78.7 78.7 77 78.92 79.07 86.08 83.7 83.5 82.5
12/06/2022 20:44:50 78.85 78.1 82.91 78.7 78.7 77 82.51 81.99 86.08 83.7 83.5 82.5
12/06/2022 20:44:51 77.25 78.55 82.91 78.8 78.7 77 82.07 82.24 86.08 83.7 83.5 82.5
12/06/2022 20:44:52 77.36 78.7 82.91 78.8 78.7 77 82.57 83.31 86.08 83.7 83.5 82.5
12/06/2022 20:44:53 80.18 79.7 82.91 78.8 78.7 77 83.26 83.08 86.08 83.7 83.5 82.5
12/06/2022 20:44:54 74.96 79.42 82.91 78.8 78.6 77 80.29 83.11 86.08 83.7 83.4 82.5
12/06/2022 20:44:55 80.52 79.96 82.91 78.8 78.6 77 83.9 83.54 86.08 83.7 83.4 82.5
12/06/2022 20:44:56 74.47 79.96 82.91 78.8 78.6 77 81.45 83.57 86.08 83.7 83.4 82.5
12/06/2022 20:44:57 74.01 77.15 82.91 78.8 78.5 77 80.47 82.1 86.08 83.7 83.4 82.5
12/06/2022 20:44:58 73.94 75.72 82.91 78.8 78.5 77 80.62 81.7 86.08 83.6 83.4 82.5
12/06/2022 20:44:59 76.96 76.89 82.91 78.8 78.5 77 82.75 82.37 86.08 83.6 83.4 82.5
12/06/2022 20:45:00 70.83 75.92 82.91 78.8 78.5 77 80.49 81.96 86.08 83.6 83.4 82.5
12/06/2022 20:45:01 72.82 73.54 82.91 78.8 78.5 77 79.26 81.2 86.08 83.6 83.4 82.5
12/06/2022 20:45:02 70.42 73.47 82.91 78.8 78.5 77 80.23 80.45 86.08 83.6 83.4 82.5
12/06/2022 20:45:03 74.28 74.02 82.91 78.8 78.4 77 81.01 81.03 86.08 83.6 83.3 82.5
12/06/2022 20:45:04 74.53 74.68 82.91 78.8 78.4 77 79.94 80.9 86.08 83.6 83.3 82.5
12/06/2022 20:45:05 76.66 76.55 82.91 78.8 78.4 77 80.9 81.22 86.08 83.5 83.3 82.5
12/06/2022 20:45:06 78.82 78.4 82.91 78.8 78.4 77 82.58 82.26 86.08 83.5 83.3 82.5
12/06/2022 20:45:07 82.45 81.7 82.91 78.8 78.4 77 84.88 84.35 86.08 83.5 83.3 82.5
12/06/2022 20:45:08 83.16 83.65 83.65 78.8 78.4 77 86.12 86.28 86.28 83.5 83.3 82.5
12/06/2022 20:45:09 76.83 82.32 83.65 78.8 78.4 77 81.32 85.29 86.28 83.5 83.3 82.5
12/06/2022 20:45:10 78.21 79.91 83.65 78.8 78.4 77 82.21 83.39 86.28 83.5 83.3 82.5
12/06/2022 20:45:11 75.42 78.91 83.65 78.8 78.4 77 80.43 82.67 86.28 83.5 83.3 82.5
12/06/2022 20:45:12 71.81 76.71 83.65 78.8 78.4 77 78.61 81.15 86.28 83.5 83.3 82.5
12/06/2022 20:45:13 81.35 80.28 83.65 78.9 78.4 77 84.72 83.88 86.28 83.5 83.3 82.5
12/06/2022 20:45:14 80.43 81.5 83.65 78.9 78.4 77 84.18 84.65 86.28 83.6 83.3 82.5
12/06/2022 20:45:15 78.61 80.04 83.65 78.9 78.4 77 82.41 83.73 86.28 83.6 83.3 82.5
12/06/2022 20:45:16 77.99 78.78 83.65 78.9 78.4 77 82.63 82.94 86.28 83.6 83.3 82.5
12/06/2022 20:45:17 73.81 78.59 83.65 78.9 78.4 77 80.41 82.88 86.28 83.6 83.3 82.5
12/06/2022 20:45:18 71.69 76.09 83.65 78.9 78.4 77 78.88 81.46 86.28 83.6 83.3 82.5
12/06/2022 20:45:19 75.96 75.97 83.65 78.9 78.4 77 81.11 81.35 86.28 83.5 83.3 82.5
12/06/2022 20:45:20 75.2 75.27 83.65 78.9 78.4 77 81.06 80.96 86.28 83.5 83.3 82.5
12/06/2022 20:45:21 78.07 77.84 83.65 78.9 78.4 77 82.22 82.09 86.28 83.5 83.3 82.5
12/06/2022 20:45:22 76.75 77.5 83.65 78.9 78.4 77 81.31 81.88 86.28 83.5 83.3 82.5
12/06/2022 20:45:23 82.99 82.13 83.65 78.9 78.4 77 86.29 85.42 86.28 83.6 83.3 82.5
12/06/2022 20:45:24 82.09 82.02 83.65 78.9 78.4 77 85.76 85.57 86.28 83.6 83.3 82.5
12/06/2022 20:45:25 77.53 81.96 83.65 78.9 78.4 77 82.87 85.55 86.28 83.6 83.3 82.5
12/06/2022 20:45:26 79.4 80.34 83.65 79 78.4 77.1 83.96 84.4 86.28 83.6 83.3 82.5
12/06/2022 20:45:27 80.97 80.73 83.65 79 78.4 77.1 85.01 84.87 86.28 83.6 83.3 82.5
12/06/2022 20:45:28 77.72 80.74 83.65 79 78.4 77.1 82.67 84.89 86.28 83.5 83.3 82.5
12/06/2022 20:45:29 75.73 79.35 83.65 79 78.4 77.1 81.68 83.71 86.28 83.5 83.3 82.5
12/06/2022 20:45:30 74.26 77.61 83.65 79 78.4 77.1 81.71 82.79 86.28 83.5 83.3 82.5
12/06/2022 20:45:31 74.34 75.84 83.65 79 78.4 77.1 82.11 82.57 86.28 83.4 83.3 82.5
12/06/2022 20:45:32 76.98 76.98 83.65 79 78.4 77.1 81.79 82.27 86.28 83.4 83.3 82.5
12/06/2022 20:45:33 74.75 76.72 83.65 79 78.4 77.1 80.28 82.09 86.28 83.4 83.3 82.5
12/06/2022 20:45:34 72.61 75.53 83.65 78.9 78.4 77.1 79.07 80.96 86.28 83.4 83.3 82.5
12/06/2022 20:45:35 78 77.28 83.65 79 78.4 77.1 83.41 82.57 86.28 83.4 83.3 82.5
12/06/2022 20:45:36 79.39 79.16 83.65 79 78.4 77.1 83.12 83.16 86.28 83.4 83.3 82.5
12/06/2022 20:45:37 81.64 81.49 83.65 79 78.4 77.1 85.54 85.29 86.28 83.4 83.3 82.5
12/06/2022 20:45:38 75.13 81.41 82.32 79 78.4 77.1 80.15 85.2 85.57 83.4 83.3 82.5
12/06/2022 20:45:39 73.83 78.45 82.13 79 78.4 77.1 79.98 82.63 85.57 83.4 83.3 82.5
12/06/2022 20:45:40 71.71 76.22 82.13 79 78.4 77.1 79.72 81.33 85.57 83.4 83.3 82.5
12/06/2022 20:45:41 71.31 73.56 82.13 79 78.4 77.1 78.23 80.11 85.57 83.4 83.3 82.5
12/06/2022 20:45:42 74.86 74.55 82.13 78.9 78.4 77.1 80.47 80.04 85.57 83.4 83.3 82.5
12/06/2022 20:45:43 76.38 75.71 82.13 78.9 78.4 77.1 83.68 82.49 85.57 83.4 83.3 82.5
12/06/2022 20:45:44 79.48 79.15 82.13 78.9 78.4 77.1 83.32 83.56 85.57 83.3 83.3 82.5
12/06/2022 20:45:45 72.83 78.24 82.13 78.8 78.4 77.1 80.02 82.91 85.57 83.3 83.3 82.5
12/06/2022 20:45:46 76.8 76.96 82.13 78.7 78.4 77.1 82.38 82.31 85.57 83.3 83.3 82.5
12/06/2022 20:45:47 74.68 76.24 82.13 78.7 78.4 77.1 78.87 81.93 85.57 83.3 83.3 82.5
12/06/2022 20:45:48 80.02 78.81 82.13 78.7 78.4 77.1 83.7 82.67 85.57 83.3 83.3 82.5
12/06/2022 20:45:49 79.14 80.47 82.13 78.7 78.4 77.1 82.68 83.67 85.57 83.3 83.3 82.5
12/06/2022 20:45:50 74.54 78.33 82.13 78.7 78.4 77.1 80.52 82.38 85.57 83.3 83.3 82.5
12/06/2022 20:45:51 77.53 77.35 82.13 78.7 78.4 77.1 82.87 82.47 85.57 83.3 83.3 82.5
12/06/2022 20:45:52 72.3 77.22 82.13 78.7 78.4 77.1 79.02 82.27 85.57 83.3 83.3 82.5
12/06/2022 20:45:53 75.04 76.04 82.02 78.7 78.4 77.1 80.14 80.86 85.57 83.3 83.3 82.5
12/06/2022 20:45:54 72.25 74.68 81.96 78.7 78.3 77.1 79.81 80.44 85.55 83.3 83.3 82.5
12/06/2022 20:45:55 69.82 73.3 81.49 78.7 78.3 77.1 80.02 80.29 85.29 83.3 83.3 82.5
12/06/2022 20:45:56 72.65 72.88 81.49 78.7 78.3 77.1 81.59 81.26 85.29 83.3 83.3 82.5
12/06/2022 20:45:57 74.32 73.99 81.49 78.8 78.2 77.1 82.29 82.03 85.29 83.3 83.2 82.5
12/06/2022 20:45:58 77.98 77.1 81.49 78.8 78.2 77.1 82.91 82.95 85.29 83.3 83.2 82.5
12/06/2022 20:45:59 78.69 78.8 81.49 78.8 78.2 77.1 82.49 82.97 85.29 83.3 83.2 82.5
12/06/2022 20:46:00 73.34 77.9 81.49 78.8 78.1 77.1 79.66 82.41 85.29 83.3 83.2 82.5
12/06/2022 20:46:01 75.63 76.45 81.49 78.8 78.1 77.1 80.54 81.06 85.29 83.3 83.2 82.5
12/06/2022 20:46:02 76.66 77.04 81.49 78.8 78.1 77.1 81.37 81.42 85.29 83.3 83.2 82.5
12/06/2022 20:46:03 74.6 75.84 81.49 78.8 78.1 77.1 80.85 81.1 85.29 83.3 83.1 82.5
12/06/2022 20:46:04 75.07 75.98 81.49 78.8 78.1 77.1 81.94 81.77 85.29 83.3 83.1 82.5
12/06/2022 20:46:05 81.94 81.13 81.49 78.8 78.1 77.1 85.75 85.19 85.29 83.4 83.1 82.5
12/06/2022 20:46:06 77.19 80.82 81.49 78.8 78.1 77.1 81.54 84.96 85.29 83.4 83.1 82.5
12/06/2022 20:46:07 74.01 79.01 81.41 78.8 78.1 77.1 79.76 83.14 85.2 83.4 83.1 82.5
12/06/2022 20:46:08 74.99 77.06 81.13 78.8 78 77.1 80.12 81.48 85.19 83.4 83.1 82.5
12/06/2022 20:46:09 70.62 75.3 81.13 78.8 78 77.1 77.24 80.37 85.19 83.4 83.1 82.5
12/06/2022 20:46:10 73.03 73.21 81.13 78.8 78 77.1 79.74 79.77 85.19 83.4 83.1 82.5
12/06/2022 20:46:11 76.8 76.77 81.13 78.8 78 77.1 82.6 82.13 85.19 83.4 83.1 82.5
12/06/2022 20:46:12 76.06 76.21 81.13 78.8 78 77.1 83.59 83.35 85.19 83.4 83.1 82.5
12/06/2022 20:46:13 75.43 76.62 81.13 78.8 78 77.1 81.5 83.38 85.19 83.4 83.1 82.5
12/06/2022 20:46:14 76.31 76.47 81.13 78.8 78 77.1 82.18 82.37 85.19 83.4 83.1 82.5
12/06/2022 20:46:15 74.94 76.99 81.13 78.8 78 77.1 80.85 82.58 85.19 83.4 83.1 82.5
12/06/2022 20:46:16 74.19 75.85 81.13 78.8 78 77.1 79.4 81.42 85.19 83.4 83.1 82.5
12/06/2022 20:46:17 71.05 74.23 81.13 78.7 78 77.1 77.8 79.97 85.19 83.3 83.1 82.5
12/06/2022 20:46:18 79.55 78.83 81.13 78.7 78 77.1 84.27 83.22 85.19 83.3 83.1 82.5
12/06/2022 20:46:19 77.48 79.5 81.13 78.7 78 77.1 82.18 83.18 85.19 83.3 83.1 82.5
12/06/2022 20:46:20 80.4 80.34 81.13 78.7 78 77.1 85.54 85.06 85.19 83.3 83.1 82.5
12/06/2022 20:46:21 71.61 79.53 81.13 78.7 78 77.1 78.31 84.33 85.19 83.3 83.1 82.5
12/06/2022 20:46:22 77.28 77.51 81.13 78.7 78 77.1 81.76 82.12 85.19 83.3 83.1 82.5
12/06/2022 20:46:23 84.24 83.66 83.66 78.8 78.1 77.1 87.56 86.59 86.59 83.3 83.1 82.5
12/06/2022 20:46:24 75.46 82.31 83.66 78.7 78.1 77.1 83.36 86.09 86.59 83.3 83.1 82.5
12/06/2022 20:46:25 79.22 80.09 83.66 78.7 78.1 77.1 85.18 84.94 86.59 83.3 83.1 82.5
12/06/2022 20:46:26 69.68 78.97 83.66 78.7 78 77.1 81.55 84.94 86.59 83.3 83.1 82.5
12/06/2022 20:46:27 78.16 78.02 83.66 78.7 78 77.1 83.16 84 86.59 83.3 83.1 82.5
12/06/2022 20:46:28 74.18 77.12 83.66 78.7 78 77.1 80.68 82.93 86.59 83.3 83.1 82.5
12/06/2022 20:46:29 73.37 75.53 83.66 78.7 78 77.1 80.97 81.64 86.59 83.3 83.1 82.5
12/06/2022 20:46:30 68.1 74.66 83.66 78.6 78 77.1 78.18 81.55 86.59 83.3 83.1 82.5
12/06/2022 20:46:31 71.6 72.1 83.66 78.6 78 77.1 80.49 80.42 86.59 83.3 83.1 82.5
12/06/2022 20:46:32 78.06 76.96 83.66 78.6 78 77.1 83.15 82.53 86.59 83.3 83.1 82.5
12/06/2022 20:46:33 75.94 76.42 83.66 78.6 78 77.1 82.58 82.67 86.59 83.3 83.1 82.5
12/06/2022 20:46:34 73.99 76.16 83.66 78.6 78 77.1 80.85 82.56 86.59 83.3 83.1 82.5
12/06/2022 20:46:35 80.12 79.26 83.66 78.7 78 77.1 84.06 83.44 86.59 83.3 83.1 82.5
12/06/2022 20:46:36 77.59 78.78 83.66 78.7 78 77.1 83.84 83.87 86.59 83.3 83.1 82.5
12/06/2022 20:46:37 74.16 78.38 83.66 78.7 78 77.1 81.58 84.33 86.59 83.3 83.1 82.5
12/06/2022 20:46:38 69.49 75.69 83.66 78.6 78 77.1 77.98 82.21 86.59 83.3 83.1 82.5
12/06/2022 20:46:39 79.27 78.01 83.66 78.7 78 77.1 83.7 82.9 86.59 83.3 83.1 82.5
12/06/2022 20:46:40 79.77 79.24 83.66 78.6 78 77.1 83.25 83.27 86.59 83.3 83.1 82.5
12/06/2022 20:46:41 78 79.27 83.66 78.6 78 77.1 81.99 83.06 86.59 83.3 83.1 82.5
12/06/2022 20:46:42 76.16 78.4 83.66 78.6 78 77.1 83.02 82.97 86.59 83.3 83.1 82.5
12/06/2022 20:46:43 76.09 77.43 83.66 78.6 78 77.1 82.57 83.37 86.59 83.3 83.1 82.5
12/06/2022 20:46:44 78.49 77.9 83.66 78.6 78 77.1 84.38 84.05 86.59 83.3 83.1 82.5
12/06/2022 20:46:45 75.08 78.76 83.66 78.6 78 77.1 80.1 83.89 86.59 83.3 83.1 82.5
12/06/2022 20:46:46 80.53 79.38 83.66 78.6 78 77.1 83.52 82.89 86.59 83.3 83.1 82.5
12/06/2022 20:46:47 76.56 79.1 83.66 78.6 78 77.1 81.52 82.76 86.59 83.2 83.1 82.5
12/06/2022 20:46:48 72.46 78.11 83.66 78.6 78 77.1 78.78 82.21 86.59 83.2 83.1 82.5
12/06/2022 20:46:49 71.74 75.41 83.66 78.6 78 77.1 78.88 80.34 86.59 83.2 83.1 82.5
12/06/2022 20:46:50 77.03 76.14 83.66 78.6 78 77.1 82.47 81.68 86.59 83.2 83.1 82.5
12/06/2022 20:46:51 74.67 75.86 83.66 78.5 78 77.1 80.99 81.61 86.59 83.2 83.1 82.5
12/06/2022 20:46:52 78.16 77.78 83.66 78.5 77.9 77.1 83.43 83.25 86.59 83.2 83.1 82.5
12/06/2022 20:46:53 75.62 76.94 82.31 78.5 77.9 77.1 81.3 82.4 86.09 83.2 83.1 82.5
12/06/2022 20:46:54 76.38 76.86 80.09 78.5 77.9 77.1 81.78 82.1 84.94 83.2 83.1 82.5
12/06/2022 20:46:55 81.29 80.54 80.54 78.5 77.9 77.1 84.63 84.13 84.94 83.2 83.1 82.5
12/06/2022 20:46:56 71.43 79.53 80.54 78.5 77.9 77.1 78.45 83.46 84.33 83.2 83.1 82.5
12/06/2022 20:46:57 70.17 76.31 80.54 78.5 77.9 77.1 78.63 81.07 84.33 83.2 83.1 82.5
12/06/2022 20:46:58 80.63 79.16 80.54 78.5 77.9 77.1 84.61 83.36 84.33 83.2 83.1 82.5
12/06/2022 20:46:59 77.88 78.99 80.54 78.5 77.9 77.1 82.94 83.37 84.33 83.2 83.1 82.5
12/06/2022 20:47:00 73.16 78.63 80.54 78.4 77.9 77.1 78.38 83.22 84.33 83.2 83.1 82.5
12/06/2022 20:47:01 79.16 78.57 80.54 78.4 77.9 77.1 83.91 83.02 84.33 83.1 83.1 82.5
12/06/2022 20:47:02 75.29 77.88 80.54 78.4 77.9 77.1 80.85 82.79 84.33 83.1 83.1 82.5
12/06/2022 20:47:03 76.04 77.94 80.54 78.4 77.9 77.1 80.65 82.29 84.33 83.1 83.1 82.5
12/06/2022 20:47:04 78.24 77.87 80.54 78.3 77.9 77.1 81.37 81.46 84.33 83.1 83 82.5
12/06/2022 20:47:05 71.13 77.58 80.54 78.2 77.9 77.1 79.15 81.17 84.33 83 83 82.5
12/06/2022 20:47:06 79.82 78.9 80.54 78.2 77.9 77.1 84.09 83.07 84.33 83 83 82.5
12/06/2022 20:47:07 74.58 78.4 80.54 78.2 77.9 77.1 81.21 82.95 84.13 83 83 82.5
12/06/2022 20:47:08 80.61 80.03 80.54 78.2 77.9 77.1 84.27 84.17 84.17 83 83 82.5
12/06/2022 20:47:09 77.88 79.48 80.54 78.1 77.9 77.1 81.87 83.3 84.17 83 83 82.5
12/06/2022 20:47:10 73.89 78.05 80.54 78.1 77.9 77.1 80.79 82.21 84.17 83 83 82.5
12/06/2022 20:47:11 82.42 81.66 81.66 78 77.9 77.1 86.06 85.35 85.35 83 83 82.5
12/06/2022 20:47:12 77.63 81.19 81.66 78 77.9 77.1 83.51 84.94 85.35 82.9 83 82.5
12/06/2022 20:47:13 80.77 81.47 81.66 77.9 77.9 77.1 84.84 85.53 85.53 82.9 83 82.5
12/06/2022 20:47:14 81.95 81.76 81.76 78 77.9 77.1 84.3 84.98 85.53 82.9 83 82.5
12/06/2022 20:47:15 83.02 83.64 83.64 78 77.9 77.1 85.07 85.84 85.84 82.9 83 82.5
12/06/2022 20:47:16 80.01 82.85 83.64 78 77.9 77.1 82.9 85.14 85.84 82.9 83 82.5
12/06/2022 20:47:17 77.9 81.99 83.64 78 77.9 77.1 81.1 84.44 85.84 82.9 83 82.5
12/06/2022 20:47:18 74.54 79.38 83.64 78 77.9 77.1 78.7 82.21 85.84 82.9 83 82.5
12/06/2022 20:47:19 74.59 76.74 83.64 77.9 77.9 77.1 80.93 81.43 85.84 82.9 83 82.5
12/06/2022 20:47:20 78.92 78.48 83.64 77.9 77.9 77.1 83.18 82.73 85.84 82.9 83 82.5
12/06/2022 20:47:21 78.6 79.19 83.64 77.9 77.9 77.1 83.82 84 85.84 82.9 83 82.5
12/06/2022 20:47:22 78.84 79.27 83.64 77.9 77.9 77.1 83.27 83.63 85.84 82.9 83 82.5
12/06/2022 20:47:23 80.18 80.46 83.64 77.9 77.9 77.1 83.76 84.22 85.84 82.9 83 82.5
12/06/2022 20:47:24 77.98 79.59 83.64 77.9 77.9 77.1 82.59 83.66 85.84 82.9 83 82.5
12/06/2022 20:47:25 74.09 78.37 83.64 77.9 77.9 77.1 79.11 82.86 85.84 82.9 83 82.5
12/06/2022 20:47:26 75.12 76.49 83.64 77.9 77.9 77.1 82.03 81.96 85.84 82.9 83 82.5
12/06/2022 20:47:27 80.16 79.33 83.64 77.9 77.8 77.1 84.02 83.52 85.84 82.9 83 82.5
12/06/2022 20:47:28 73.75 78.9 83.64 77.9 77.8 77.1 80.92 83.23 85.84 82.9 83 82.5
12/06/2022 20:47:29 77.6 78.04 83.64 77.9 77.8 77.1 82.89 83.03 85.84 82.9 83 82.5
12/06/2022 20:47:30 78.92 78.96 83.64 77.9 77.8 77.1 84.07 83.66 85.84 82.9 83 82.5
12/06/2022 20:47:31 76.88 77.96 83.64 77.9 77.8 77.1 83.12 83.51 85.84 82.9 83 82.5
12/06/2022 20:47:32 79.87 79.34 83.64 77.9 77.8 77.1 83.28 83.7 85.84 82.9 83 82.5
12/06/2022 20:47:33 77.01 79.6 83.64 77.9 77.8 77.1 80.74 83.46 85.84 82.9 83 82.5
12/06/2022 20:47:34 74.54 77.95 83.64 77.9 77.8 77.1 80.73 82.05 85.84 82.9 83 82.5
12/06/2022 20:47:35 71.98 76.21 83.64 77.9 77.8 77.1 78.95 81.64 85.84 82.9 83 82.5
12/06/2022 20:47:36 68.88 73.38 83.64 77.9 77.8 77.1 77.03 79.46 85.84 82.9 83 82.5
12/06/2022 20:47:37 70.16 71.44 83.64 77.9 77.8 77.1 78.58 78.65 85.84 82.9 83 82.5
12/06/2022 20:47:38 72.08 71.56 83.64 77.9 77.8 77.1 78.36 78.55 85.84 82.9 83 82.5
12/06/2022 20:47:39 82.37 80.79 83.64 77.9 77.8 77.1 86.08 84.41 85.84 82.9 83 82.5
12/06/2022 20:47:40 78.11 80.02 83.64 77.9 77.8 77.1 82.07 83.87 85.84 82.9 83 82.5
12/06/2022 20:47:41 72.64 78.51 83.64 77.9 77.8 77.1 78.32 82.72 85.84 82.9 83 82.5
12/06/2022 20:47:42 76.94 76.92 83.64 77.9 77.8 77.1 81.25 81.23 85.84 82.9 83 82.5
12/06/2022 20:47:43 71.14 76.4 83.64 77.7 77.8 77.1 78.41 81.11 85.84 82.8 83 82.5
12/06/2022 20:47:44 68.67 73.64 83.64 77.7 77.8 77.1 77.83 79.27 85.84 82.8 82.9 82.5
12/06/2022 20:47:45 75.1 73.97 82.85 77.7 77.8 77.1 80.93 80.37 85.14 82.8 82.9 82.5
12/06/2022 20:47:46 74.25 74.53 81.99 77.7 77.8 77.1 81.03 81.07 84.44 82.8 82.9 82.5
12/06/2022 20:47:47 75.09 75.09 80.79 77.6 77.8 77.1 79.43 80.55 84.41 82.8 82.9 82.5
12/06/2022 20:47:48 70.3 74.95 80.79 77.6 77.8 77.1 76.95 80.03 84.41 82.8 82.9 82.5
12/06/2022 20:47:49 67.79 72.56 80.79 77.6 77.8 77.1 76.93 78.47 84.41 82.8 82.9 82.5
12/06/2022 20:47:50 71.42 71.53 80.79 77.6 77.8 77.1 78.96 78.73 84.41 82.8 82.9 82.5
12/06/2022 20:47:51 75.78 74.87 80.79 77.6 77.8 77.1 81.62 80.64 84.41 82.7 82.9 82.5
12/06/2022 20:47:52 76.24 75.99 80.79 77.6 77.8 77.1 81.36 81.38 84.41 82.7 82.9 82.5
12/06/2022 20:47:53 68.34 75.55 80.79 77.6 77.8 77.1 78.81 81.12 84.41 82.7 82.9 82.5
12/06/2022 20:47:54 69.97 72.56 80.79 77.6 77.7 77.1 79.57 80.07 84.41 82.7 82.9 82.5
12/06/2022 20:47:55 71.05 71.82 80.79 77.5 77.7 77.1 78.99 79.97 84.41 82.7 82.9 82.5
12/06/2022 20:47:56 73.08 73.27 80.79 77.5 77.7 77.1 79.72 79.78 84.41 82.7 82.9 82.5
12/06/2022 20:47:57 75.39 74.98 80.79 77.5 77.7 77.1 82.21 81.66 84.41 82.7 82.9 82.5
12/06/2022 20:47:58 71.42 75.01 80.79 77.5 77.7 77.1 78.91 81.66 84.41 82.6 82.9 82.5
12/06/2022 20:47:59 81.28 80.09 80.79 77.4 77.7 77.1 85.34 84.43 84.43 82.6 82.9 82.5
12/06/2022 20:48:00 76.41 79.78 80.79 77.4 77.7 77.1 82.2 84.19 84.43 82.5 82.9 82.5
12/06/2022 20:48:01 75.59 77.9 80.79 77.4 77.7 77.1 82.18 83.09 84.43 82.5 82.9 82.5
12/06/2022 20:48:02 73.41 76.51 80.79 77.3 77.7 77.1 80.33 82.43 84.43 82.5 82.9 82.5
12/06/2022 20:48:03 74.05 74.65 80.79 77.3 77.7 77.1 80.54 81.16 84.43 82.4 82.8 82.5
12/06/2022 20:48:04 73.5 74.3 80.79 77.3 77.7 77.1 78.28 80.71 84.43 82.4 82.8 82.5
12/06/2022 20:48:05 73.01 73.99 80.79 77.3 77.7 77.1 77.93 79.47 84.43 82.4 82.8 82.5
12/06/2022 20:48:06 76.95 76.39 80.79 77.3 77.7 77.1 81.81 81.18 84.43 82.4 82.8 82.5
12/06/2022 20:48:07 81.29 80.13 80.79 77.3 77.7 77.1 85.83 84.64 84.64 82.3 82.8 82.5
12/06/2022 20:48:08 79.63 80.27 80.79 77.3 77.7 77.1 84.48 84.86 84.86 82.3 82.8 82.5
12/06/2022 20:48:09 72.6 79.98 80.27 77.3 77.7 77.1 78.24 84.54 84.86 82.3 82.8 82.5
12/06/2022 20:48:10 76.59 77.12 80.27 77.3 77.7 77.1 82.05 82.22 84.86 82.2 82.8 82.5
12/06/2022 20:48:11 71.8 76.84 80.27 77.3 77.7 77.1 79.54 82.1 84.86 82.2 82.8 82.5
12/06/2022 20:48:12 76.44 76.53 80.27 77.3 77.7 77.1 81.99 82.04 84.86 82.1 82.8 82.5
12/06/2022 20:48:13 76.67 76.58 80.27 77.3 77.7 77.1 82.48 82.27 84.86 82 82.8 82.5
12/06/2022 20:48:14 77.15 77.55 80.27 77.3 77.7 77.1 81.94 82.41 84.86 82 82.8 82.5
12/06/2022 20:48:15 78.15 78.85 80.27 77.3 77.7 77.1 82.77 83.37 84.86 82 82.8 82.5
12/06/2022 20:48:16 68.83 77.48 80.27 77.2 77.7 77.1 78.16 82.29 84.86 82 82.8 82.5
12/06/2022 20:48:17 75.75 76.05 80.27 77.1 77.7 77.1 80.95 81.26 84.86 81.9 82.8 82.5
12/06/2022 20:48:18 72.74 75.71 80.27 77.1 77.7 77.1 78.94 80.91 84.86 81.9 82.8 82.5
12/06/2022 20:48:19 78.47 78.03 80.27 77.1 77.7 77.1 83.52 82.89 84.86 81.9 82.8 82.5
12/06/2022 20:48:20 77.95 78.32 80.27 77.1 77.7 77.1 84.19 83.86 84.86 81.9 82.8 82.5
12/06/2022 20:48:21 72.39 77.47 80.27 77.1 77.7 77.1 78.92 83.45 84.86 81.9 82.8 82.5
12/06/2022 20:48:22 76.32 76.47 80.27 77.1 77.7 77.1 81.91 82.05 84.86 81.9 82.8 82.5
12/06/2022 20:48:23 81.84 81.09 81.09 77.1 77.7 77.1 85.35 84.44 84.86 81.9 82.8 82.5
12/06/2022 20:48:24 77.46 79.93 81.09 77.1 77.7 77.1 82.8 84.14 84.86 81.9 82.8 82.5
12/06/2022 20:48:25 80.46 80.87 81.09 77.2 77.7 77.1 84 84.5 84.86 81.9 82.8 82.5
12/06/2022 20:48:26 76.45 79.1 81.09 77.2 77.7 77.1 81.71 83.3 84.86 82 82.8 82.5
12/06/2022 20:48:27 75.31 77.94 81.09 77.2 77.7 77.1 79.5 82.63 84.86 82 82.8 82.5
12/06/2022 20:48:28 74.32 76.57 81.09 77.2 77.7 77.1 79.53 80.96 84.86 82 82.8 82.5
12/06/2022 20:48:29 77.52 77.74 81.09 77.2 77.7 77.1 82.02 82.13 84.86 82 82.8 82.5
12/06/2022 20:48:30 84.64 83.57 83.57 77.3 77.7 77.1 87.93 86.82 86.82 82 82.8 82.5
12/06/2022 20:48:31 77.31 82.76 83.57 77.3 77.7 77.1 82.3 86.22 86.82 82 82.8 82.5
12/06/2022 20:48:32 78.51 80.23 83.57 77.3 77.7 77.1 82.75 84.2 86.82 82 82.8 82.5
12/06/2022 20:48:33 82.76 82.1 83.57 77.3 77.8 77.2 86.01 85.43 86.82 82.1 82.8 82.5
12/06/2022 20:48:34 79.01 82.04 83.57 77.3 77.8 77.2 82.97 85.37 86.82 82.1 82.8 82.6
12/06/2022 20:48:35 74.81 80.11 83.57 77.3 77.8 77.2 80.79 83.75 86.82 82.1 82.8 82.6
12/06/2022 20:48:36 83.89 83.37 83.57 77.4 77.8 77.2 87.77 87.19 87.19 82.1 82.8 82.6
12/06/2022 20:48:37 83.3 84.19 84.19 77.4 77.8 77.2 86.29 87.4 87.4 82.2 82.8 82.6
12/06/2022 20:48:38 75.59 83.51 84.19 77.4 77.8 77.2 80.93 86.78 87.4 82.1 82.8 82.6
12/06/2022 20:48:39 80.05 80.94 84.19 77.5 77.8 77.2 84.35 84.97 87.4 82.2 82.8 82.6
12/06/2022 20:48:40 76.59 81.01 84.19 77.5 77.8 77.2 83.27 85.04 87.4 82.2 82.8 82.6
12/06/2022 20:48:41 79.45 79.64 84.19 77.5 77.8 77.2 83.12 83.77 87.4 82.2 82.8 82.6
12/06/2022 20:48:42 75.55 79.47 84.19 77.5 77.8 77.2 80.74 83.56 87.4 82.2 82.8 82.6
12/06/2022 20:48:43 78.6 78.92 84.19 77.5 77.8 77.2 82.02 82.77 87.4 82.2 82.8 82.6
12/06/2022 20:48:44 74.27 78.2 84.19 77.5 77.8 77.2 80.19 82 87.4 82.2 82.8 82.6
12/06/2022 20:48:45 78.09 77.95 84.19 77.5 77.8 77.2 83.08 82.49 87.4 82.2 82.8 82.6
12/06/2022 20:48:46 72.07 77 84.19 77.5 77.8 77.2 81.25 82.33 87.4 82.2 82.8 82.6
12/06/2022 20:48:47 75.37 76.06 84.19 77.5 77.8 77.2 81.05 82.15 87.4 82.2 82.8 82.6
12/06/2022 20:48:48 78.92 78.43 84.19 77.5 77.8 77.2 82.94 82.88 87.4 82.2 82.8 82.6
12/06/2022 20:48:49 76.55 78.57 84.19 77.5 77.8 77.2 81.27 82.79 87.4 82.2 82.8 82.6
12/06/2022 20:48:50 70.48 76.88 84.19 77.4 77.8 77.2 80.47 81.69 87.4 82.2 82.8 82.6
12/06/2022 20:48:51 78.51 77.76 84.19 77.5 77.8 77.2 83.2 82.66 87.4 82.2 82.8 82.6
12/06/2022 20:48:52 80.21 79.96 84.19 77.5 77.8 77.2 84.82 84.43 87.4 82.2 82.8 82.6
12/06/2022 20:48:53 81.55 82.89 84.19 77.5 77.8 77.2 83.26 85.54 87.4 82.2 82.8 82.6
12/06/2022 20:48:54 80.47 80.54 84.19 77.5 77.8 77.2 84.63 84.3 87.4 82.2 82.8 82.6
12/06/2022 20:48:55 78.01 80.45 84.19 77.5 77.8 77.2 83.37 84.33 87.4 82.2 82.8 82.6
12/06/2022 20:48:56 78.58 79.61 84.19 77.5 77.8 77.2 82.45 84.03 87.4 82.2 82.8 82.6
12/06/2022 20:48:57 77.15 78.53 84.19 77.5 77.8 77.2 81.15 82.79 87.4 82.2 82.8 82.6
12/06/2022 20:48:58 83.39 82.39 84.19 77.6 77.8 77.2 86.49 85.7 87.4 82.3 82.8 82.6
12/06/2022 20:48:59 79.41 82.4 84.19 77.6 77.8 77.2 83.37 85.71 87.4 82.3 82.8 82.6
12/06/2022 20:49:00 78.39 80.68 84.19 77.6 77.8 77.2 82.77 84.28 87.4 82.3 82.8 82.6
12/06/2022 20:49:01 72.5 79.14 84.19 77.6 77.8 77.2 79.47 83.34 87.4 82.3 82.8 82.6
12/06/2022 20:49:02 79.05 79.05 84.19 77.6 77.8 77.2 83.34 83.17 87.4 82.2 82.8 82.6
12/06/2022 20:49:03 73.7 78.36 84.19 77.5 77.8 77.2 80.31 82.78 87.4 82.2 82.8 82.6
12/06/2022 20:49:04 73.41 76.12 84.19 77.5 77.8 77.2 78.92 81.41 87.4 82.2 82.8 82.6
12/06/2022 20:49:05 78.57 78.01 84.19 77.5 77.8 77.2 82.35 82.04 87.4 82.2 82.8 82.6
12/06/2022 20:49:06 77.21 78.23 84.19 77.5 77.8 77.2 82.17 82.44 87.4 82.2 82.8 82.6
12/06/2022 20:49:07 78.59 78.86 83.51 77.5 77.8 77.2 82.71 82.73 86.78 82.2 82.8 82.6
12/06/2022 20:49:08 73.37 78.89 82.89 77.5 77.8 77.2 82.12 82.75 85.71 82.2 82.8 82.6
12/06/2022 20:49:09 75.45 76.97 82.89 77.5 77.8 77.2 81.43 82.7 85.71 82.2 82.8 82.6
12/06/2022 20:49:10 81.05 80.81 82.89 77.5 77.8 77.2 84.92 84.68 85.71 82.2 82.8 82.6
12/06/2022 20:49:11 83.8 83.49 83.49 77.6 77.8 77.2 87.23 86.54 86.54 82.3 82.8 82.6
12/06/2022 20:49:12 75.12 82.51 83.49 77.6 77.8 77.2 80.89 86.42 86.54 82.3 82.8 82.6
12/06/2022 20:49:13 72.7 79.26 83.49 77.6 77.8 77.2 78.34 83.57 86.54 82.3 82.8 82.6
12/06/2022 20:49:14 69.32 76.2 83.49 77.5 77.8 77.2 76.97 81.04 86.54 82.3 82.8 82.6
12/06/2022 20:49:15 71.32 73.25 83.49 77.5 77.8 77.2 78.19 78.98 86.54 82.2 82.8 82.6
12/06/2022 20:49:16 75.43 74.57 83.49 77.5 77.8 77.2 79.95 79.53 86.54 82.2 82.8 82.6
12/06/2022 20:49:17 78.96 77.94 83.49 77.5 77.8 77.2 82.61 81.86 86.54 82.2 82.8 82.6
12/06/2022 20:49:18 77.36 78.17 83.49 77.5 77.8 77.2 81.89 82.28 86.54 82.2 82.8 82.6
12/06/2022 20:49:19 72.66 77.35 83.49 77.5 77.8 77.2 79.04 81.66 86.54 82.2 82.8 82.6
12/06/2022 20:49:20 76.65 76.36 83.49 77.5 77.8 77.2 80.44 80.59 86.54 82.2 82.8 82.6
12/06/2022 20:49:21 77.67 78.6 83.49 77.5 77.8 77.2 81.67 82.27 86.54 82.2 82.8 82.6
12/06/2022 20:49:22 77.1 77.57 83.49 77.5 77.8 77.2 81.94 82.04 86.54 82.2 82.8 82.6
12/06/2022 20:49:23 73.83 76.76 83.49 77.5 77.8 77.2 80.95 81.4 86.54 82.2 82.8 82.6
12/06/2022 20:49:24 74.37 75.5 83.49 77.5 77.8 77.2 80 81.18 86.54 82.2 82.8 82.6
12/06/2022 20:49:25 73.31 74.76 83.49 77.5 77.8 77.2 80.35 80.52 86.54 82.2 82.8 82.6
12/06/2022 20:49:26 75.63 75.25 83.49 77.5 77.8 77.2 81.05 80.97 86.54 82.2 82.8 82.6
12/06/2022 20:49:27 77.51 76.99 83.49 77.5 77.8 77.2 81.98 81.74 86.54 82.3 82.8 82.6
12/06/2022 20:49:28 79.01 79.08 83.49 77.6 77.8 77.2 82.75 82.83 86.54 82.3 82.8 82.6
12/06/2022 20:49:29 77.45 77.88 83.49 77.6 77.8 77.2 81.68 82.14 86.54 82.3 82.8 82.6
12/06/2022 20:49:30 75.19 77.78 83.49 77.6 77.8 77.2 82.11 82.28 86.54 82.3 82.8 82.6
12/06/2022 20:49:31 72.01 76.01 83.49 77.6 77.8 77.2 79.5 81.95 86.54 82.3 82.8 82.6
12/06/2022 20:49:32 74.19 74.68 83.49 77.6 77.8 77.2 81.37 81.22 86.54 82.3 82.8 82.6
12/06/2022 20:49:33 78.52 77.26 83.49 77.6 77.8 77.2 82.93 82.41 86.54 82.3 82.8 82.6
12/06/2022 20:49:34 72.41 76.93 83.49 77.6 77.8 77.2 79.68 82.13 86.54 82.3 82.8 82.6
12/06/2022 20:49:35 78.98 78.48 83.49 77.6 77.8 77.2 84.05 83.9 86.54 82.3 82.8 82.6
12/06/2022 20:49:36 78.85 79.27 83.49 77.6 77.8 77.2 84.14 84.68 86.54 82.3 82.8 82.6
12/06/2022 20:49:37 75.84 78.71 83.49 77.6 77.8 77.2 80.47 83.81 86.54 82.3 82.8 82.6
12/06/2022 20:49:38 74.71 76.73 83.49 77.6 77.8 77.2 79.14 81.84 86.54 82.3 82.8 82.6
12/06/2022 20:49:39 68.48 75.71 83.49 77.6 77.8 77.2 76.64 80.39 86.54 82.3 82.8 82.6
12/06/2022 20:49:40 74.52 74.51 83.49 77.5 77.8 77.2 78.34 78.8 86.54 82.3 82.8 82.6
12/06/2022 20:49:41 74.77 75.3 82.51 77.5 77.8 77.2 79.19 79.46 86.42 82.2 82.8 82.6
12/06/2022 20:49:42 72.74 74.88 79.27 77.5 77.8 77.2 77.19 78.97 84.68 82.2 82.8 82.6
12/06/2022 20:49:43 71.36 73.22 79.27 77.5 77.8 77.2 75.88 77.67 84.68 82.2 82.8 82.6
12/06/2022 20:49:44 72.7 73.38 79.27 77.5 77.8 77.2 76.26 77.25 84.68 82.2 82.8 82.6
12/06/2022 20:49:45 66.38 72.78 79.27 77.4 77.8 77.2 73.07 76.53 84.68 82.2 82.8 82.6
12/06/2022 20:49:46 68.42 70.09 79.27 77.4 77.8 77.2 73.79 74.89 84.68 82.2 82.8 82.6
12/06/2022 20:49:47 71.48 71.27 79.27 77.4 77.7 77.2 76.63 76.15 84.68 82.2 82.8 82.6
12/06/2022 20:49:48 71.39 71.79 79.27 77.4 77.7 77.2 76.06 76.38 84.68 82.2 82.8 82.6
12/06/2022 20:49:49 67.78 71.81 79.27 77.4 77.7 77.2 74.65 76.4 84.68 82.2 82.8 82.6
12/06/2022 20:49:50 71.89 72.23 79.27 77.4 77.7 77.2 75.9 76.31 84.68 82.2 82.7 82.6
12/06/2022 20:49:51 68.91 70.63 79.27 77.4 77.7 77.2 75.96 76.09 84.68 82.2 82.7 82.6
12/06/2022 20:49:52 69.74 70.46 79.27 77.4 77.7 77.2 75.68 76.42 84.68 82.1 82.7 82.6
12/06/2022 20:49:53 67.25 69.72 79.27 77.4 77.7 77.2 74.81 75.64 84.68 82.1 82.7 82.6
12/06/2022 20:49:54 66.6 69.52 79.27 77.4 77.7 77.2 74.16 75.68 84.68 82.1 82.7 82.6
12/06/2022 20:49:55 65.24 66.77 79.27 77.3 77.7 77.2 73.94 74.36 84.68 82.1 82.7 82.6
12/06/2022 20:49:56 70.57 69.73 79.27 77.3 77.7 77.2 76.77 76.09 84.68 82.1 82.7 82.6
12/06/2022 20:49:57 74.81 74.12 79.27 77.3 77.7 77.2 81.19 80.2 84.68 82.1 82.7 82.6
12/06/2022 20:49:58 79.51 79.54 79.54 77.3 77.7 77.2 81.95 82.36 84.68 82.1 82.7 82.6
12/06/2022 20:49:59 73.38 77.04 79.54 77.3 77.6 77.2 80.14 80.96 84.68 82.1 82.7 82.6
12/06/2022 20:50:00 74.12 75.01 79.54 77.3 77.6 77.2 81.67 81.42 84.68 82.1 82.7 82.6
12/06/2022 20:50:01 69.08 74.48 79.54 77.3 77.6 77.2 79.67 81.31 84.68 82.1 82.7 82.6
12/06/2022 20:50:02 73.73 73.69 79.54 77.3 77.6 77.2 81.29 81.25 84.68 82.1 82.7 82.6
12/06/2022 20:50:03 72.83 73.79 79.54 77.3 77.6 77.2 81.83 81.97 84.68 82.1 82.7 82.6
12/06/2022 20:50:04 70.97 73.01 79.54 77.3 77.6 77.2 79.1 81.43 84.68 82.1 82.7 82.6
12/06/2022 20:50:05 68.84 72.53 79.54 77.3 77.6 77.2 77.3 80.15 84.68 82.1 82.7 82.6
12/06/2022 20:50:06 68.59 70.03 79.54 77.3 77.6 77.2 79.69 79.78 83.81 82.1 82.7 82.6
12/06/2022 20:50:07 80.03 78.25 79.54 77.3 77.6 77.2 84.88 83.49 83.49 82.1 82.7 82.6
12/06/2022 20:50:08 74.93 78.1 79.54 77.2 77.6 77.2 80.91 83.42 83.49 82.1 82.7 82.6
12/06/2022 20:50:09 74.7 76.2 79.54 77.2 77.6 77.2 82.25 82.48 83.49 82.1 82.7 82.6
12/06/2022 20:50:10 70.86 75.56 79.54 77.2 77.6 77.2 79.63 82.55 83.49 82.1 82.7 82.6
12/06/2022 20:50:11 76.12 75.38 79.54 77.2 77.6 77.2 82.23 82.05 83.49 82.1 82.7 82.6
12/06/2022 20:50:12 76.6 76.59 79.54 77.2 77.6 77.2 82.16 82.62 83.49 82.1 82.7 82.6
12/06/2022 20:50:13 77.16 76.83 79.54 77.2 77.6 77.2 82.96 82.65 83.49 82.1 82.7 82.6
12/06/2022 20:50:14 75.78 77.12 79.54 77.2 77.6 77.2 82.04 82.7 83.49 82 82.7 82.6
12/06/2022 20:50:15 73.03 76.44 79.54 77.2 77.6 77.2 80.06 82.49 83.49 82 82.7 82.6
12/06/2022 20:50:16 71.37 74.37 79.54 77.2 77.6 77.2 79.55 80.99 83.49 82 82.7 82.6
12/06/2022 20:50:17 69.62 72.84 79.54 77.2 77.6 77.2 80.44 80.54 83.49 82 82.7 82.6
12/06/2022 20:50:18 77.15 75.71 79.54 77.2 77.6 77.2 83.69 82.62 83.49 82 82.7 82.6
12/06/2022 20:50:19 75.65 75.82 79.54 77.2 77.6 77.2 82.72 83.01 83.49 82.1 82.7 82.6
12/06/2022 20:50:20 78.05 78.11 79.54 77.2 77.6 77.2 84.37 84.3 84.3 82.1 82.7 82.6
12/06/2022 20:50:21 75.98 78.25 79.54 77.2 77.6 77.2 83.9 84.55 84.55 82.1 82.7 82.6
12/06/2022 20:50:22 72.29 76.59 79.54 77.2 77.6 77.2 82.8 84.06 84.55 82.1 82.7 82.6
12/06/2022 20:50:23 75.44 75.3 79.54 77.1 77.6 77.2 85.61 84.89 84.89 82.1 82.7 82.6
12/06/2022 20:50:24 77 76.51 79.54 77.1 77.6 77.2 84.58 85.09 85.09 82.1 82.7 82.6
12/06/2022 20:50:25 79.73 79.64 79.64 77.1 77.6 77.2 86.58 86.02 86.02 82.1 82.7 82.6
12/06/2022 20:50:26 77.99 79.1 79.64 77.1 77.6 77.2 85.81 86.21 86.21 82.1 82.7 82.6
12/06/2022 20:50:27 76.86 78.05 79.64 77.1 77.6 77.2 86.52 86.59 86.59 82.1 82.7 82.6
12/06/2022 20:50:28 82.05 81.22 81.22 77.1 77.6 77.2 87.75 87.52 87.52 82.1 82.7 82.6
12/06/2022 20:50:29 76.8 80.3 81.22 77.1 77.6 77.2 86.72 87.08 87.52 82.2 82.7 82.6
12/06/2022 20:50:30 73.01 78.41 81.22 77.1 77.6 77.2 85.7 87.05 87.52 82.2 82.8 82.6
12/06/2022 20:50:31 78.11 77.94 81.22 77.1 77.6 77.2 86.14 86.36 87.52 82.2 82.8 82.6
12/06/2022 20:50:32 74.79 77.14 81.22 77.1 77.6 77.2 84.79 86.44 87.52 82.2 82.8 82.6
12/06/2022 20:50:33 71.6 75.98 81.22 77.1 77.6 77.2 83.3 85.25 87.52 82.2 82.8 82.6
12/06/2022 20:50:34 71.17 73.7 81.22 77.1 77.6 77.2 81.4 83.95 87.52 82.2 82.8 82.6
12/06/2022 20:50:35 74.31 74.64 81.22 77.1 77.6 77.2 82.4 83.11 87.52 82.2 82.8 82.6
12/06/2022 20:50:36 67.89 73.03 81.22 77.1 77.6 77.2 78.5 82.29 87.52 82.2 82.8 82.6
12/06/2022 20:50:37 68.62 70.56 81.22 77 77.6 77.2 81.19 80.92 87.52 82.2 82.7 82.6
12/06/2022 20:50:38 72.36 71.72 81.22 77 77.6 77.2 80.16 81.03 87.52 82.2 82.7 82.6
12/06/2022 20:50:39 70.11 71.39 81.22 77 77.6 77.2 79.81 80.34 87.52 82.2 82.7 82.6
12/06/2022 20:50:40 71.01 71.17 81.22 77 77.6 77.2 80.31 80.41 87.52 82.2 82.7 82.6
12/06/2022 20:50:41 69.53 71.15 81.22 77 77.6 77.2 79.16 80.43 87.52 82.2 82.7 82.6
12/06/2022 20:50:42 80.45 78.79 81.22 77 77.6 77.2 84.5 83.34 87.52 82.2 82.7 82.6
12/06/2022 20:50:43 75.57 78.78 81.22 77 77.6 77.2 81.44 83.33 87.52 82.2 82.7 82.6
12/06/2022 20:50:44 75.27 77.28 81.22 77 77.6 77.2 81.33 82.41 87.52 82.2 82.7 82.6
12/06/2022 20:50:45 74.56 76.45 81.22 77 77.6 77.2 81.57 82.12 87.52 82.2 82.7 82.6
12/06/2022 20:50:46 73.34 75.08 81.22 77 77.6 77.2 80.77 81.78 87.52 82.2 82.7 82.6
12/06/2022 20:50:47 71.26 73.88 81.22 77 77.6 77.2 80.38 80.95 87.52 82.2 82.7 82.6
12/06/2022 20:50:48 72.34 73.57 81.22 77 77.6 77.2 80.5 80.71 87.52 82.2 82.7 82.6
12/06/2022 20:50:49 74.42 74.07 81.22 77 77.6 77.2 80.17 80.63 87.52 82.2 82.7 82.6
12/06/2022 20:50:50 73.63 75.33 81.22 77 77.6 77.2 80.97 81.36 87.52 82.2 82.7 82.6
12/06/2022 20:50:51 77.63 76.43 81.22 77 77.6 77.2 82.57 81.9 87.52 82.2 82.7 82.6
12/06/2022 20:50:52 77.23 77.12 81.22 77 77.6 77.2 83.39 83 87.52 82.2 82.7 82.6
12/06/2022 20:50:53 77.54 77.98 81.22 77 77.6 77.2 83.32 83.56 87.52 82.2 82.7 82.6
12/06/2022 20:50:54 75.99 77.55 81.22 77 77.6 77.2 82.05 83.2 87.52 82.2 82.7 82.6
12/06/2022 20:50:55 78.24 78.94 81.22 77 77.6 77.2 83.28 83.92 87.52 82.2 82.7 82.6
12/06/2022 20:50:56 77.02 77.81 81.22 77 77.6 77.2 82.68 83.08 87.52 82.2 82.7 82.6
12/06/2022 20:50:57 74.06 77.96 81.22 77 77.6 77.2 81.02 83.2 87.52 82.2 82.7 82.6
12/06/2022 20:50:58 75.95 76.1 80.3 77 77.5 77.2 81.76 81.92 87.08 82.2 82.7 82.6
12/06/2022 20:50:59 78.5 78.2 78.94 77 77.5 77.2 82.92 82.71 87.05 82.2 82.7 82.6
12/06/2022 20:51:00 81.3 80.53 80.53 77 77.6 77.2 85.85 84.99 86.44 82.3 82.7 82.6
12/06/2022 20:51:01 79.55 80.5 80.53 77 77.6 77.2 83.93 84.89 86.44 82.3 82.7 82.6
12/06/2022 20:51:02 77.74 79.82 80.53 77.1 77.6 77.2 82.63 84.26 85.25 82.3 82.7 82.6
12/06/2022 20:51:03 80.76 80.62 80.62 77.1 77.6 77.2 84.42 84.36 84.99 82.3 82.7 82.6
12/06/2022 20:51:04 78.65 80.11 80.62 77.1 77.6 77.2 83.02 84.06 84.99 82.3 82.7 82.6
12/06/2022 20:51:05 85.29 85.06 85.06 77.1 77.6 77.3 88.37 87.82 87.82 82.3 82.7 82.6
12/06/2022 20:51:06 79.78 82.71 85.06 77.2 77.6 77.3 84.37 86.41 87.82 82.3 82.7 82.6
12/06/2022 20:51:07 77.48 81.07 85.06 77.2 77.6 77.3 82.42 85.06 87.82 82.3 82.7 82.6
12/06/2022 20:51:08 76.35 79.34 85.06 77.2 77.6 77.3 82.41 83.72 87.82 82.3 82.7 82.6
12/06/2022 20:51:09 82.54 82.23 85.06 77.2 77.6 77.3 86.62 86.18 87.82 82.4 82.8 82.6
12/06/2022 20:51:10 82.34 82.79 85.06 77.3 77.6 77.3 86.2 86.52 87.82 82.4 82.8 82.6
12/06/2022 20:51:11 81.35 82.22 85.06 77.3 77.6 77.3 86.23 86.35 87.82 82.4 82.8 82.6
12/06/2022 20:51:12 85.26 85.05 85.06 77.4 77.7 77.3 88.55 88.69 88.69 82.5 82.8 82.6
12/06/2022 20:51:13 77.5 83.83 85.06 77.4 77.7 77.3 82.48 87.43 88.69 82.5 82.8 82.6
12/06/2022 20:51:14 81.53 81.76 85.06 77.4 77.7 77.3 85.39 85.71 88.69 82.5 82.8 82.6
12/06/2022 20:51:15 80.39 82.14 85.06 77.4 77.7 77.3 84.63 85.99 88.69 82.5 82.8 82.6
12/06/2022 20:51:16 80.9 81.93 85.06 77.4 77.7 77.3 84.58 85.34 88.69 82.5 82.8 82.6
12/06/2022 20:51:17 76.36 80.44 85.06 77.4 77.7 77.3 82.52 84.44 88.69 82.5 82.8 82.6
12/06/2022 20:51:18 80.9 80.63 85.06 77.5 77.7 77.3 85.21 84.86 88.69 82.5 82.8 82.6
12/06/2022 20:51:19 81.07 81.61 85.06 77.5 77.7 77.3 85.01 85.65 88.69 82.5 82.8 82.6
12/06/2022 20:51:20 81.24 81.22 85.06 77.5 77.7 77.3 85.25 85.35 88.69 82.5 82.8 82.6
12/06/2022 20:51:21 79.91 80.96 85.06 77.5 77.7 77.3 83.89 85.06 88.69 82.5 82.8 82.6
12/06/2022 20:51:22 82.15 82.59 85.06 77.5 77.7 77.3 85.75 86.07 88.69 82.6 82.8 82.6
12/06/2022 20:51:23 83.81 84.6 85.06 77.5 77.7 77.3 87.09 87.79 88.69 82.6 82.8 82.6
12/06/2022 20:51:24 77.29 83.03 85.06 77.5 77.7 77.3 82.07 86.39 88.69 82.6 82.8 82.6
12/06/2022 20:51:25 79.93 80.95 85.06 77.5 77.8 77.3 84.9 84.93 88.69 82.6 82.8 82.6
12/06/2022 20:51:26 83.18 83.57 85.06 77.6 77.8 77.3 86.17 86.73 88.69 82.6 82.9 82.6
12/06/2022 20:51:27 83.12 82.82 85.06 77.6 77.8 77.3 86.54 86.32 88.69 82.6 82.9 82.6
12/06/2022 20:51:28 79.53 82.7 85.06 77.6 77.8 77.3 84.01 86.22 88.69 82.6 82.9 82.6
12/06/2022 20:51:29 88.56 87.35 87.35 77.8 77.8 77.3 91.23 90.01 90.01 82.7 82.9 82.6
12/06/2022 20:51:30 83.88 86.35 87.35 77.9 77.9 77.3 87.72 89.54 90.01 82.7 82.9 82.6
12/06/2022 20:51:31 79.31 84.58 87.35 77.9 77.9 77.3 85.11 88 90.01 82.8 82.9 82.6
12/06/2022 20:51:32 86.39 86.15 87.35 78 77.9 77.3 89.37 89.22 90.01 82.8 82.9 82.6
12/06/2022 20:51:33 78.05 84.66 87.35 78 77.9 77.3 83.99 88.09 90.01 82.8 82.9 82.7
12/06/2022 20:51:34 85.5 84.75 87.35 78 77.9 77.3 89.72 88.67 90.01 82.9 83 82.7
12/06/2022 20:51:35 84.43 84.79 87.35 78.1 77.9 77.4 88.73 88.97 90.01 82.9 83 82.7
12/06/2022 20:51:36 83.6 85.21 87.35 78.1 78 77.4 87.06 89.02 90.01 82.9 83 82.7
12/06/2022 20:51:37 80.54 83.87 87.35 78.1 78 77.4 85.86 87.79 90.01 82.9 83 82.7
12/06/2022 20:51:38 82.15 82.19 87.35 78.2 78 77.4 88.27 87.81 90.01 83 83 82.7
12/06/2022 20:51:39 79.2 82.7 87.35 78.2 78 77.4 85.91 88.01 90.01 83 83 82.7
12/06/2022 20:51:40 72.45 80.02 87.35 78.2 78 77.4 84.44 86.52 90.01 83 83 82.7
12/06/2022 20:51:41 76.63 77.16 87.35 78.2 78 77.4 85.82 85.85 90.01 83 83 82.7
12/06/2022 20:51:42 80.58 79.95 87.35 78.2 78 77.4 88.02 87.28 90.01 83.1 83 82.7
12/06/2022 20:51:43 86.36 85.7 87.35 78.3 78 77.4 89.9 89.6 90.01 83.1 83 82.7
12/06/2022 20:51:44 88.26 87.77 87.77 78.4 78.1 77.4 91.17 90.81 90.81 83.2 83.1 82.7
12/06/2022 20:51:45 75.36 87.08 87.77 78.4 78.1 77.4 86.38 90.37 90.81 83.2 83.1 82.7
12/06/2022 20:51:46 86.24 85.81 87.77 78.4 78.1 77.4 91.61 90.88 90.88 83.3 83.1 82.7
12/06/2022 20:51:47 85.53 86.85 87.77 78.5 78.1 77.4 89.49 91.38 91.38 83.3 83.1 82.7
12/06/2022 20:51:48 82.65 85.08 87.77 78.5 78.1 77.4 87.96 89.78 91.38 83.4 83.1 82.7
12/06/2022 20:51:49 82.48 83.47 87.77 78.6 78.2 77.4 85.53 88.46 91.38 83.4 83.1 82.7
12/06/2022 20:51:50 80.74 82.83 87.77 78.6 78.2 77.4 85.33 86.84 91.38 83.4 83.1 82.7
12/06/2022 20:51:51 81.97 82.39 87.77 78.6 78.2 77.4 87.34 87.2 91.38 83.4 83.1 82.7
12/06/2022 20:51:52 85.31 84.66 87.77 78.7 78.2 77.4 88.09 87.86 91.38 83.5 83.1 82.7
12/06/2022 20:51:53 83.68 85.28 87.77 78.7 78.2 77.4 86.92 88.48 91.38 83.5 83.1 82.7
12/06/2022 20:51:54 83.2 84.5 87.77 78.7 78.2 77.4 87.11 87.87 91.38 83.5 83.1 82.7
12/06/2022 20:51:55 86.79 86.48 87.77 78.8 78.2 77.4 90.17 90.02 91.38 83.6 83.1 82.7
12/06/2022 20:51:56 77.48 85.47 87.77 78.8 78.2 77.4 82.93 88.85 91.38 83.6 83.1 82.7
12/06/2022 20:51:57 85.81 85 87.77 78.9 78.3 77.5 88.88 88.5 91.38 83.6 83.2 82.7
12/06/2022 20:51:58 82.03 84.94 87.77 78.9 78.3 77.5 85.59 88.16 91.38 83.6 83.2 82.7
12/06/2022 20:51:59 80.74 83.54 87.77 78.9 78.3 77.5 83.93 86.64 91.38 83.6 83.2 82.7
12/06/2022 20:52:00 82.89 83.56 87.77 78.9 78.3 77.5 86.36 86.63 91.38 83.6 83.2 82.7
12/06/2022 20:52:01 84.53 84.48 87.77 79 78.3 77.5 88.4 88.11 91.38 83.7 83.2 82.7
12/06/2022 20:52:02 80.87 84.42 87.77 79 78.3 77.5 85.14 88.08 91.38 83.7 83.2 82.7
12/06/2022 20:52:03 76.35 82.53 87.77 79 78.3 77.5 84.18 86.41 91.38 83.7 83.2 82.7
12/06/2022 20:52:04 78.36 79.6 87.77 79 78.3 77.5 83.77 85.29 91.38 83.7 83.2 82.7
12/06/2022 20:52:05 76.15 79.29 87.77 79 78.3 77.5 81.01 84.46 91.38 83.7 83.2 82.7
12/06/2022 20:52:06 75.55 77.13 87.77 79 78.3 77.5 82.21 82.66 91.38 83.7 83.2 82.7
12/06/2022 20:52:07 73.39 76.51 87.77 79 78.3 77.5 82.64 82.67 91.38 83.7 83.2 82.7
12/06/2022 20:52:08 71.98 74.82 87.77 79 78.3 77.5 82.51 82.73 91.38 83.7 83.2 82.7
12/06/2022 20:52:09 72.98 73.61 87.77 79 78.3 77.5 81.84 82.63 91.38 83.7 83.2 82.7
12/06/2022 20:52:10 73.4 73.48 87.77 79 78.3 77.5 80.63 82.05 91.38 83.7 83.2 82.7
12/06/2022 20:52:11 74.1 73.89 87.77 78.9 78.3 77.5 80.38 81.33 91.38 83.7 83.2 82.7
12/06/2022 20:52:12 74.89 74.73 87.77 78.9 78.3 77.5 80.94 81.06 91.38 83.7 83.2 82.7
12/06/2022 20:52:13 77.87 77.19 87.77 78.9 78.3 77.5 83.02 82.71 91.38 83.7 83.2 82.7
12/06/2022 20:52:14 74.61 76.51 87.08 78.9 78.3 77.5 81.42 82.05 91.38 83.7 83.2 82.7
12/06/2022 20:52:15 77.06 77.77 86.85 78.9 78.3 77.5 81.87 82.4 91.38 83.6 83.2 82.7
12/06/2022 20:52:16 75.41 76.6 86.85 78.8 78.3 77.5 81.46 82.09 91.38 83.6 83.2 82.7
12/06/2022 20:52:17 72.84 75.3 86.48 78.8 78.3 77.5 80.34 81.31 90.02 83.6 83.2 82.7
12/06/2022 20:52:18 79.39 78.2 86.48 78.9 78.3 77.5 84.23 83.24 90.02 83.6 83.2 82.7
12/06/2022 20:52:19 78.44 79.28 86.48 78.9 78.3 77.5 83.3 84.11 90.02 83.7 83.2 82.8
12/06/2022 20:52:20 76.07 77.95 86.48 78.9 78.3 77.5 81.19 82.89 90.02 83.7 83.2 82.8
12/06/2022 20:52:21 75.34 76.93 86.48 78.8 78.3 77.5 82.06 82.36 90.02 83.6 83.2 82.8
12/06/2022 20:52:22 73.62 76.42 86.48 78.8 78.3 77.5 79.33 82.1 90.02 83.6 83.2 82.8
12/06/2022 20:52:23 78.22 77.72 86.48 78.8 78.3 77.5 83.19 82.74 90.02 83.6 83.2 82.8
12/06/2022 20:52:24 78.72 78.7 86.48 78.8 78.3 77.5 85.29 85.03 90.02 83.6 83.2 82.8
12/06/2022 20:52:25 80.1 80.15 85.47 78.8 78.3 77.5 83.65 84.32 88.85 83.7 83.2 82.8
12/06/2022 20:52:26 80.27 80.63 85 78.9 78.3 77.5 84.22 84.64 88.5 83.7 83.2 82.8
12/06/2022 20:52:27 77.92 80.43 84.94 78.9 78.3 77.5 83.04 84.36 88.16 83.7 83.2 82.8
12/06/2022 20:52:28 80.82 80.65 84.48 78.9 78.3 77.5 84.97 84.63 88.11 83.7 83.2 82.8
12/06/2022 20:52:29 75.2 80.14 84.48 78.9 78.3 77.5 80.49 84.45 88.11 83.7 83.2 82.8
12/06/2022 20:52:30 78.62 78.93 84.48 78.9 78.3 77.5 82.85 83.25 88.11 83.7 83.2 82.8
12/06/2022 20:52:31 82.43 81.77 84.42 78.9 78.3 77.5 85.39 85.06 88.08 83.7 83.2 82.8
12/06/2022 20:52:32 75.49 81.49 82.53 78.9 78.3 77.5 80.95 84.8 86.41 83.7 83.2 82.8
12/06/2022 20:52:33 73.52 78.94 81.77 78.9 78.3 77.5 79.83 82.99 85.29 83.7 83.2 82.8
12/06/2022 20:52:34 72.74 76.36 81.77 78.9 78.3 77.5 79.88 81.33 85.06 83.7 83.2 82.8
12/06/2022 20:52:35 69.68 74.22 81.77 78.9 78.3 77.5 77.46 80.35 85.06 83.7 83.2 82.8
12/06/2022 20:52:36 78.94 77.73 81.77 78.9 78.3 77.5 83.64 82.73 85.06 83.7 83.2 82.8
12/06/2022 20:52:37 78.48 78.27 81.77 78.9 78.3 77.5 83.06 82.84 85.06 83.7 83.2 82.8
12/06/2022 20:52:38 73.66 78.09 81.77 78.9 78.3 77.5 81.27 82.88 85.06 83.7 83.2 82.8
12/06/2022 20:52:39 77.32 77.25 81.77 78.9 78.3 77.5 82.01 82.25 85.06 83.7 83.2 82.8
12/06/2022 20:52:40 76.68 77.58 81.77 78.9 78.3 77.5 81.33 82.04 85.06 83.7 83.2 82.8
12/06/2022 20:52:41 73.06 76.4 81.77 78.9 78.3 77.5 79.16 81.43 85.06 83.7 83.2 82.8
12/06/2022 20:52:42 74.53 74.89 81.77 78.9 78.3 77.5 80.83 80.93 85.06 83.7 83.2 82.7
12/06/2022 20:52:43 76.92 76.64 81.77 78.9 78.3 77.5 82.06 81.83 85.06 83.7 83.2 82.7
12/06/2022 20:52:44 78.99 78.98 81.77 78.9 78.3 77.5 83.46 83.02 85.06 83.7 83.2 82.7
12/06/2022 20:52:45 78.64 78.98 81.77 78.9 78.3 77.5 83.36 83.49 85.06 83.7 83.2 82.7
12/06/2022 20:52:46 77.92 78.46 81.77 78.9 78.3 77.5 83 83.29 85.06 83.7 83.2 82.7
12/06/2022 20:52:47 76.17 77.89 81.77 78.9 78.3 77.5 82.33 83.08 85.06 83.7 83.2 82.7
12/06/2022 20:52:48 79.24 78.79 81.77 78.9 78.3 77.5 83.95 83.53 85.06 83.7 83.2 82.7
12/06/2022 20:52:49 81.09 80.49 81.77 78.9 78.3 77.5 85.21 84.78 85.06 83.7 83.2 82.7
12/06/2022 20:52:50 77.14 80.19 81.77 78.9 78.3 77.5 82.76 84.61 85.06 83.7 83.2 82.7
12/06/2022 20:52:51 79.02 79.41 81.77 79 78.3 77.5 83.45 83.84 85.06 83.7 83.2 82.7
12/06/2022 20:52:52 75.78 79.68 81.77 79 78.3 77.5 81.19 84 85.06 83.7 83.2 82.7
12/06/2022 20:52:53 77.95 78.52 81.77 79 78.3 77.5 83.15 83.22 85.06 83.7 83.2 82.7
12/06/2022 20:52:54 76.27 78.69 81.77 79 78.3 77.5 82.08 83.34 85.06 83.8 83.2 82.7
12/06/2022 20:52:55 76.85 77.17 81.77 79 78.3 77.5 82.55 82.57 85.06 83.8 83.2 82.7
12/06/2022 20:52:56 74.91 77.16 81.77 79 78.3 77.5 82.19 83.07 85.06 83.8 83.2 82.7
12/06/2022 20:52:57 71.39 75.74 81.77 79 78.3 77.5 81.5 82.6 85.06 83.8 83.2 82.7
12/06/2022 20:52:58 77.01 76.77 81.77 79 78.3 77.5 83.2 82.92 85.06 83.8 83.2 82.7
12/06/2022 20:52:59 75.44 76.88 81.77 79 78.3 77.5 82.01 82.92 85.06 83.8 83.2 82.8
12/06/2022 20:53:00 75.63 76.27 81.77 79 78.3 77.5 82.58 82.76 85.06 83.8 83.2 82.8
12/06/2022 20:53:01 81.11 80.49 81.49 79 78.3 77.5 87.33 86.42 86.42 83.8 83.2 82.8
12/06/2022 20:53:02 70.73 80.19 80.49 79 78.3 77.5 82.64 86.37 86.42 83.8 83.2 82.8
12/06/2022 20:53:03 70.59 76.67 80.49 79 78.3 77.5 79.62 84.22 86.42 83.8 83.2 82.8
12/06/2022 20:53:04 69.45 74.17 80.49 79 78.3 77.5 76.73 82.13 86.42 83.8 83.2 82.8
12/06/2022 20:53:05 72.83 72.98 80.49 79 78.3 77.5 79.54 79.8 86.42 83.8 83.2 82.8
12/06/2022 20:53:06 72.6 73.11 80.49 79 78.3 77.5 79.43 79.85 86.42 83.8 83.2 82.8
12/06/2022 20:53:07 71.41 73.33 80.49 78.9 78.3 77.5 78.64 79.89 86.42 83.8 83.2 82.8
12/06/2022 20:53:08 76.4 76.11 80.49 78.9 78.3 77.5 80.81 80.67 86.42 83.8 83.2 82.8
12/06/2022 20:53:09 77.97 78.13 80.49 78.9 78.3 77.5 81.74 82.13 86.42 83.8 83.2 82.8
12/06/2022 20:53:10 73.59 76.84 80.49 78.9 78.3 77.5 80.08 80.91 86.42 83.8 83.2 82.8
12/06/2022 20:53:11 84.39 82.8 82.8 79 78.3 77.5 87.26 85.74 86.42 83.8 83.2 82.8
12/06/2022 20:53:12 77.13 82.27 82.8 79 78.3 77.5 83.91 85.44 86.42 83.8 83.2 82.8
12/06/2022 20:53:13 72.12 79.76 82.8 79 78.3 77.5 79.8 84.47 86.42 83.8 83.2 82.8
12/06/2022 20:53:14 72.96 76.68 82.8 79 78.3 77.5 79.03 82.15 86.42 83.8 83.2 82.8
12/06/2022 20:53:15 69.88 74.58 82.8 79 78.3 77.5 78.67 80.44 86.42 83.8 83.2 82.8
12/06/2022 20:53:16 73.32 73.54 82.8 79 78.3 77.5 79.08 79.86 86.42 83.8 83.2 82.8
12/06/2022 20:53:17 71.9 73.69 82.8 79 78.3 77.5 80.51 81.28 86.42 83.8 83.2 82.8
12/06/2022 20:53:18 68.19 71.89 82.8 79 78.3 77.5 76.54 79.25 86.42 83.8 83.2 82.8
12/06/2022 20:53:19 75.99 74.96 82.8 79 78.3 77.5 82.12 81.19 86.42 83.8 83.2 82.8
12/06/2022 20:53:20 75.72 75.77 82.8 78.9 78.3 77.5 81.56 81.58 86.42 83.8 83.2 82.8
12/06/2022 20:53:21 71.6 75.46 82.8 78.9 78.3 77.5 78.35 81.5 86.42 83.8 83.2 82.8
12/06/2022 20:53:22 69.69 73.27 82.8 78.9 78.3 77.5 78.53 79.83 86.42 83.8 83.2 82.8
12/06/2022 20:53:23 77 75.65 82.8 78.9 78.3 77.5 83.34 82.56 86.42 83.7 83.2 82.8
12/06/2022 20:53:24 72.28 75.44 82.8 78.9 78.3 77.5 78.79 81.83 86.42 83.7 83.2 82.8
12/06/2022 20:53:25 73.55 73.82 82.8 78.9 78.3 77.5 80.51 80.74 86.42 83.7 83.2 82.8
12/06/2022 20:53:26 68.59 73.41 82.8 78.9 78.3 77.5 80.56 80.83 86.42 83.7 83.2 82.8
12/06/2022 20:53:27 77.71 76.64 82.8 78.9 78.3 77.5 82.11 81.66 86.42 83.7 83.2 82.8
12/06/2022 20:53:28 70.44 76.67 82.8 78.9 78.3 77.5 77.77 81.63 86.42 83.7 83.2 82.8
12/06/2022 20:53:29 76.04 75.85 82.8 78.9 78.3 77.5 81.47 81.09 86.42 83.7 83.2 82.8
12/06/2022 20:53:30 72.41 75.59 82.8 78.8 78.3 77.5 80.79 81.33 86.42 83.7 83.2 82.8
12/06/2022 20:53:31 74.12 74.59 82.8 78.8 78.3 77.5 80.5 80.85 86.37 83.7 83.2 82.8
12/06/2022 20:53:32 73.39 74.96 82.8 78.8 78.3 77.5 80.6 81.22 85.74 83.7 83.2 82.8
12/06/2022 20:53:33 75.69 75.64 82.8 78.8 78.3 77.5 80.58 81.15 85.74 83.7 83.2 82.8
12/06/2022 20:53:34 68.21 74.77 82.8 78.8 78.3 77.5 74.93 80.32 85.74 83.7 83.2 82.8
12/06/2022 20:53:35 64.84 71.74 82.8 78.8 78.3 77.5 73.8 77.65 85.74 83.7 83.2 82.8
12/06/2022 20:53:36 67.94 69.39 82.8 78.7 78.3 77.5 74.92 75.75 85.74 83.6 83.2 82.8
12/06/2022 20:53:37 66.84 68.95 82.8 78.7 78.3 77.5 74.48 75.59 85.74 83.6 83.2 82.8
12/06/2022 20:53:38 70.14 69.5 82.8 78.7 78.3 77.5 85.53 84.66 85.74 83.6 83.2 82.8
12/06/2022 20:53:39 70.57 70.76 82.8 78.7 78.3 77.5 75.94 82.6 85.74 83.6 83.2 82.8
12/06/2022 20:53:40 69.53 70.47 82.8 78.7 78.3 77.5 75.52 79.76 85.74 83.6 83.2 82.8
12/06/2022 20:53:41 71.4 72.37 82.27 78.6 78.3 77.5 76.65 78.06 85.44 83.6 83.2 82.8
12/06/2022 20:53:42 64.43 70.36 79.76 78.6 78.3 77.5 74.23 76.9 84.66 83.6 83.2 82.8
12/06/2022 20:53:43 66.06 67.6 76.68 78.6 78.3 77.5 74.77 75.51 84.66 83.6 83.2 82.8
12/06/2022 20:53:44 71.94 71.08 76.67 78.6 78.3 77.5 76.44 76.22 84.66 83.6 83.2 82.8
12/06/2022 20:53:45 69.25 71.13 76.67 78.6 78.3 77.5 76.1 76.59 84.66 83.5 83.2 82.7
12/06/2022 20:53:46 69.17 70.11 76.67 78.6 78.3 77.5 75.84 76.19 84.66 83.5 83.2 82.7
12/06/2022 20:53:47 71.76 71.61 76.67 78.6 78.3 77.5 76.66 76.77 84.66 83.5 83.2 82.7
12/06/2022 20:53:48 70.2 71.58 76.67 78.6 78.3 77.5 77 77.09 84.66 83.5 83.2 82.7
12/06/2022 20:53:49 70.09 71.22 76.67 78.6 78.3 77.5 76.32 77.25 84.66 83.5 83.2 82.7
12/06/2022 20:53:50 71.03 71.38 76.67 78.6 78.2 77.5 77.22 77.28 84.66 83.5 83.2 82.7
12/06/2022 20:53:51 70.61 71.18 76.67 78.6 78.2 77.5 78.05 78.03 84.66 83.5 83.2 82.7
12/06/2022 20:53:52 77.31 76.29 76.67 78.6 78.2 77.5 82.65 81.2 84.66 83.5 83.2 82.7
12/06/2022 20:53:53 72.26 75.2 76.67 78.5 78.2 77.5 78.89 81.27 84.66 83.5 83.1 82.7
12/06/2022 20:53:54 75.93 76.92 76.92 78.5 78.2 77.5 80.72 81.12 84.66 83.5 83.1 82.7
12/06/2022 20:53:55 75.86 75.55 76.92 78.5 78.2 77.5 79.62 80.18 84.66 83.5 83.1 82.7
12/06/2022 20:53:56 77.55 77.5 77.5 78.5 78.2 77.5 81.27 81.22 84.66 83.5 83.1 82.7
12/06/2022 20:53:57 76.24 77.35 77.5 78.5 78.2 77.5 80.73 81.34 84.66 83.5 83.1 82.7
12/06/2022 20:53:58 75.51 76.46 77.5 78.5 78.2 77.5 80.18 80.77 84.66 83.4 83.1 82.7
12/06/2022 20:53:59 77.21 77.32 77.5 78.5 78.2 77.5 80.8 81.05 84.66 83.4 83.1 82.7
12/06/2022 20:54:00 73.9 77.67 77.67 78.5 78.2 77.5 78.75 81.36 84.66 83.4 83.1 82.7
12/06/2022 20:54:01 77.9 77.5 77.67 78.5 78.2 77.5 81.14 81.08 84.66 83.4 83.1 82.7
12/06/2022 20:54:02 73.84 77.51 77.67 78.5 78.2 77.5 78.84 80.8 84.66 83.4 83.1 82.7
12/06/2022 20:54:03 76.64 76.69 77.67 78.5 78.2 77.5 80.06 80.13 84.66 83.4 83.1 82.7
12/06/2022 20:54:04 78.2 77.49 77.67 78.5 78.2 77.5 82.46 81.59 84.66 83.4 83.1 82.7
12/06/2022 20:54:05 74.55 77.45 77.67 78.5 78.2 77.5 79.67 81.61 84.66 83.4 83.1 82.7
12/06/2022 20:54:06 75.15 75.81 77.67 78.5 78.2 77.5 80.16 80.58 84.66 83.4 83.1 82.7
12/06/2022 20:54:07 78.02 78.22 78.22 78.5 78.2 77.5 82.13 82.26 84.66 83.4 83.1 82.7
12/06/2022 20:54:08 71.93 76.62 78.22 78.5 78.2 77.5 79.17 81.11 82.6 83.4 83.1 82.7
12/06/2022 20:54:09 72.25 74.47 78.22 78.5 78.2 77.5 78.61 80.13 82.26 83.4 83.1 82.7
12/06/2022 20:54:10 74.48 74.45 78.22 78.4 78.2 77.5 79.12 79.42 82.26 83.4 83.1 82.7
12/06/2022 20:54:11 72.88 74.29 78.22 78.4 78.2 77.5 78.35 79.2 82.26 83.4 83.1 82.7
12/06/2022 20:54:12 75.99 75.94 78.22 78.4 78.2 77.5 80.1 80.02 82.26 83.4 83.1 82.7
12/06/2022 20:54:13 72.19 75.08 78.22 78.4 78.2 77.5 78.37 79.57 82.26 83.4 83.1 82.7
12/06/2022 20:54:14 72.39 73.48 78.22 78.4 78.2 77.5 78.2 79.07 82.26 83.4 83.1 82.7
12/06/2022 20:54:15 72.45 73.33 78.22 78.4 78.2 77.5 77.97 78.72 82.26 83.4 83.1 82.7
12/06/2022 20:54:16 75.9 75.34 78.22 78.4 78.2 77.5 79.85 79.52 82.26 83.4 83.1 82.7
12/06/2022 20:54:17 74.29 75.37 78.22 78.4 78.2 77.5 78.81 79.59 82.26 83.4 83.1 82.7
12/06/2022 20:54:18 75.51 75.64 78.22 78.4 78.2 77.5 80.27 80.14 82.26 83.4 83.1 82.7
12/06/2022 20:54:19 73.07 75.61 78.22 78.4 78.2 77.5 81.33 81.5 82.26 83.4 83.1 82.7
12/06/2022 20:54:20 70.74 74.18 78.22 78.4 78.2 77.5 76.66 80.92 82.26 83.3 83.1 82.7
12/06/2022 20:54:21 74.07 73.58 78.22 78.4 78.2 77.5 81.17 80.72 82.26 83.3 83.1 82.6
12/06/2022 20:54:22 77.53 76.24 78.22 78.4 78.2 77.5 80.95 80.83 82.26 83.3 83.1 82.6
12/06/2022 20:54:23 80.53 79.21 79.21 78.4 78.2 77.5 83.4 82.5 82.5 83.4 83.1 82.6
12/06/2022 20:54:24 76.78 79.78 79.78 78.4 78.2 77.5 80.14 82.93 82.93 83.4 83.1 82.6
12/06/2022 20:54:25 75.67 77.52 79.78 78.4 78.2 77.5 80.23 81.04 82.93 83.4 83.1 82.6
12/06/2022 20:54:26 72.58 76.48 79.78 78.4 78.2 77.5 77.61 80.55 82.93 83.3 83.1 82.6
12/06/2022 20:54:27 80.24 79.38 79.78 78.4 78.2 77.5 83.54 82.79 82.93 83.4 83.1 82.6
12/06/2022 20:54:28 75.83 79.84 79.84 78.4 78.2 77.5 80.19 83.16 83.16 83.3 83.1 82.6
12/06/2022 20:54:29 72.12 76.99 79.84 78.4 78.2 77.5 77.78 80.92 83.16 83.3 83.1 82.6
12/06/2022 20:54:30 70.48 74.65 79.84 78.4 78.2 77.5 76.89 79.25 83.16 83.3 83.1 82.6
12/06/2022 20:54:31 72.56 72.95 79.84 78.4 78.2 77.5 78.21 78.38 83.16 83.3 83.1 82.6
12/06/2022 20:54:32 77.19 76.31 79.84 78.4 78.2 77.5 92.62 91.77 91.77 83.4 83.2 82.6
12/06/2022 20:54:33 73.07 76.14 79.84 78.4 78.2 77.5 79.54 90.93 91.77 83.4 83.2 82.6
12/06/2022 20:54:34 73.5 75.04 79.84 78.4 78.2 77.5 78.23 87.15 91.77 83.4 83.2 82.6
12/06/2022 20:54:35 70.18 73.61 79.84 78.4 78.2 77.5 77.43 83.69 91.77 83.4 83.2 82.6
12/06/2022 20:54:36 78.5 77.38 79.84 78.4 78.2 77.5 82.22 82.03 91.77 83.4 83.2 82.6
12/06/2022 20:54:37 77.46 77.56 79.84 78.4 78.2 77.5 82.21 82.28 91.77 83.4 83.2 82.6
12/06/2022 20:54:38 77.18 78.56 79.84 78.4 78.2 77.5 81.71 82.87 91.77 83.4 83.2 82.6
12/06/2022 20:54:39 77.01 77.67 79.84 78.4 78.2 77.5 81.68 82.11 91.77 83.4 83.2 82.6
12/06/2022 20:54:40 67.65 77.51 79.84 78.4 78.2 77.5 77.65 81.93 91.77 83.4 83.2 82.6
12/06/2022 20:54:41 75.12 75.4 79.84 78.4 78.2 77.5 79.77 80.5 91.77 83.4 83.2 82.6
12/06/2022 20:54:42 72.34 74.96 79.84 78.4 78.2 77.5 78.48 80.06 91.77 83.4 83.2 82.6
12/06/2022 20:54:43 71.57 73.16 79.84 78.4 78.2 77.5 78.09 78.75 91.77 83.4 83.2 82.6
12/06/2022 20:54:44 72.27 72.61 79.84 78.4 78.2 77.5 77.97 78.59 91.77 83.4 83.2 82.6
12/06/2022 20:54:45 71.48 72.65 79.84 78.4 78.2 77.5 75.48 78.1 91.77 83.4 83.2 82.6
12/06/2022 20:54:46 72.75 72.67 79.84 78.4 78.2 77.5 77.11 77.11 91.77 83.4 83.2 82.6
12/06/2022 20:54:47 75.05 74.84 79.84 78.4 78.2 77.5 80.39 79.62 91.77 83.4 83.2 82.6
12/06/2022 20:54:48 73.91 74.35 79.84 78.4 78.2 77.5 79.31 79.61 91.77 83.4 83.2 82.6
12/06/2022 20:54:49 77.03 76.21 79.84 78.4 78.2 77.5 82.22 81.5 91.77 83.5 83.2 82.6
12/06/2022 20:54:50 76.7 76.81 79.84 78.4 78.2 77.5 81.78 81.9 91.77 83.5 83.2 82.6
12/06/2022 20:54:51 78.68 78.9 79.84 78.4 78.2 77.5 82.82 83.33 91.77 83.5 83.2 82.6
12/06/2022 20:54:52 76.71 77.68 79.84 78.4 78.2 77.5 83.53 83.31 91.77 83.5 83.2 82.6
12/06/2022 20:54:53 77.32 77.87 79.84 78.4 78.2 77.5 81.51 83.25 91.77 83.5 83.2 82.6
12/06/2022 20:54:54 76.18 77.21 79.84 78.4 78.2 77.5 81.29 82.23 91.77 83.5 83.2 82.6
12/06/2022 20:54:55 78.39 78.35 79.84 78.4 78.2 77.5 83.09 82.95 91.77 83.5 83.2 82.6
12/06/2022 20:54:56 74.84 78.19 79.84 78.5 78.2 77.5 79.21 82.76 91.77 83.5 83.1 82.6
12/06/2022 20:54:57 76.11 76.9 79.84 78.5 78.2 77.5 79.68 80.93 91.77 83.5 83.1 82.6
12/06/2022 20:54:58 75.69 76.25 78.9 78.4 78.2 77.5 83 82.73 91.77 83.5 83.1 82.6
12/06/2022 20:54:59 75.96 76.2 78.9 78.4 78.2 77.5 85.17 84.34 91.77 83.5 83.1 82.6
12/06/2022 20:55:00 76.62 76.94 78.9 78.5 78.2 77.5 83.8 84.3 91.77 83.5 83.1 82.6
12/06/2022 20:55:01 76.22 76.4 78.9 78.5 78.2 77.5 83.78 84.5 91.77 83.5 83.1 82.6
12/06/2022 20:55:02 80.13 79.44 79.44 78.5 78.2 77.5 85.96 85.41 90.93 83.6 83.1 82.6
12/06/2022 20:55:03 79.38 79.67 79.67 78.5 78.2 77.5 84.69 85.35 87.15 83.6 83.1 82.6
12/06/2022 20:55:04 75.61 79.68 79.68 78.5 78.2 77.5 84.5 85.43 85.43 83.6 83.1 82.6
12/06/2022 20:55:05 78.52 78.62 79.68 78.5 78.2 77.5 85.69 86.06 86.06 83.6 83.1 82.6
12/06/2022 20:55:06 77.6 78.44 79.68 78.5 78.2 77.5 83.95 85.13 86.06 83.6 83.1 82.6
12/06/2022 20:55:07 79.67 79.52 79.68 78.5 78.2 77.5 85.05 85.29 86.06 83.6 83.1 82.6
12/06/2022 20:55:08 79.59 80.81 80.81 78.5 78.2 77.5 84.73 85.91 86.06 83.6 83.1 82.6
12/06/2022 20:55:09 78.5 79.62 80.81 78.5 78.3 77.5 85.46 85.35 86.06 83.6 83.1 82.6
12/06/2022 20:55:10 74.8 78.59 80.81 78.5 78.3 77.5 84.15 85.02 86.06 83.6 83.1 82.6
12/06/2022 20:55:11 75.91 76.68 80.81 78.5 78.3 77.5 83.81 84.77 86.06 83.6 83.1 82.6
12/06/2022 20:55:12 76.8 76.8 80.81 78.5 78.3 77.5 84.35 84.97 86.06 83.7 83.1 82.6
12/06/2022 20:55:13 82.6 81.61 81.61 78.6 78.3 77.5 86.79 86.31 86.31 83.7 83.2 82.6
12/06/2022 20:55:14 77.21 80.8 81.61 78.6 78.3 77.5 84.52 86.1 86.31 83.7 83.2 82.6
12/06/2022 20:55:15 76.14 78.9 81.61 78.6 78.3 77.5 82.12 85.38 86.31 83.7 83.2 82.6
12/06/2022 20:55:16 74.29 77.35 81.61 78.6 78.3 77.5 81.77 83.29 86.31 83.7 83.2 82.6
12/06/2022 20:55:17 84.55 83.79 83.79 78.6 78.3 77.5 86.96 86.45 86.45 83.7 83.2 82.6
12/06/2022 20:55:18 77.59 83.75 83.79 78.6 78.3 77.5 82.73 86.44 86.45 83.7 83.2 82.6
12/06/2022 20:55:19 73.58 80.85 83.79 78.6 78.3 77.5 79.13 84.36 86.45 83.7 83.2 82.6
12/06/2022 20:55:20 76.31 77.71 83.79 78.6 78.3 77.5 83.85 83.34 86.45 83.7 83.2 82.6
12/06/2022 20:55:21 76.55 76.93 83.79 78.6 78.3 77.5 85.48 85.02 86.45 83.7 83.2 82.6
12/06/2022 20:55:22 79.82 78.99 83.79 78.6 78.3 77.5 88.15 87.12 87.12 83.7 83.2 82.6
12/06/2022 20:55:23 82.97 82.16 83.79 78.7 78.3 77.5 88.76 88.3 88.3 83.8 83.2 82.6
12/06/2022 20:55:24 79.41 81.35 83.79 78.7 78.3 77.5 87.3 88.16 88.3 83.8 83.2 82.7
12/06/2022 20:55:25 78.4 80.53 83.79 78.7 78.3 77.5 84.94 87.71 88.3 83.8 83.2 82.7
12/06/2022 20:55:26 82.59 82.03 83.79 78.7 78.3 77.5 86.37 86.81 88.3 83.8 83.2 82.7
12/06/2022 20:55:27 81.88 82.11 83.79 78.7 78.3 77.5 86.47 86.65 88.3 83.8 83.2 82.7
12/06/2022 20:55:28 83.17 83.73 83.79 78.7 78.3 77.5 87.77 87.71 88.3 83.8 83.2 82.7
12/06/2022 20:55:29 81.59 82.89 83.79 78.7 78.3 77.5 86.18 87.41 88.3 83.8 83.2 82.7
12/06/2022 20:55:30 81.98 82.79 83.79 78.8 78.4 77.5 87.81 87.61 88.3 83.8 83.2 82.7
12/06/2022 20:55:31 75.77 82.27 83.79 78.8 78.4 77.5 83.39 87.58 88.3 83.8 83.2 82.7
12/06/2022 20:55:32 80.82 80.74 83.79 78.8 78.4 77.5 84.57 85.49 88.3 83.8 83.2 82.7
12/06/2022 20:55:33 76.96 80.76 83.79 78.8 78.4 77.5 82.37 85.23 88.3 83.8 83.2 82.7
12/06/2022 20:55:34 81.86 81.69 83.79 78.8 78.4 77.5 84.92 85 88.3 83.8 83.2 82.7
12/06/2022 20:55:35 81.87 81.98 83.79 78.8 78.4 77.5 88.1 87.83 88.3 83.8 83.2 82.7
12/06/2022 20:55:36 82.34 82.46 83.79 78.9 78.4 77.5 84.1 86.93 88.3 83.8 83.2 82.7
12/06/2022 20:55:37 81.92 82.93 83.79 78.9 78.4 77.5 85.69 86.05 88.3 83.8 83.2 82.7
12/06/2022 20:55:38 76.84 82.01 83.79 78.9 78.4 77.5 83.94 85.74 88.3 83.8 83.2 82.7
12/06/2022 20:55:39 80.58 80.38 83.79 78.9 78.4 77.5 85.11 85.3 88.3 83.9 83.2 82.7
12/06/2022 20:55:40 90.44 89.94 89.94 79.1 78.5 77.6 93.92 93.36 93.36 84 83.3 82.7
12/06/2022 20:55:41 79.32 89.89 89.94 79.1 78.5 77.6 85.64 93.3 93.36 84 83.3 82.7
12/06/2022 20:55:42 81.25 86.26 89.94 79.1 78.5 77.6 86.31 90.24 93.36 84 83.3 82.7
12/06/2022 20:55:43 82.27 84.02 89.94 79.2 78.5 77.6 87.21 88.43 93.36 84 83.3 82.7
12/06/2022 20:55:44 82.3 83.06 89.94 79.2 78.5 77.6 87.31 87.72 93.36 84.1 83.3 82.7
12/06/2022 20:55:45 76.65 82.79 89.94 79.2 78.4 77.6 83.82 87.56 93.36 84.1 83.3 82.7
12/06/2022 20:55:46 76.84 80.13 89.94 79.2 78.4 77.6 83.58 85.84 93.36 84.1 83.3 82.7
12/06/2022 20:55:47 74.85 78.21 89.94 79.2 78.4 77.6 85.57 85.23 93.36 84.1 83.3 82.7
12/06/2022 20:55:48 74.86 76.48 89.94 79.2 78.4 77.6 83.38 85.07 93.36 84.1 83.3 82.7
12/06/2022 20:55:49 74.97 75.71 89.94 79.2 78.4 77.6 84.46 84.67 93.36 84.1 83.3 82.7
12/06/2022 20:55:50 73.82 75.07 89.94 79.2 78.4 77.6 84.89 85.22 93.36 84.1 83.3 82.7
12/06/2022 20:55:51 74.88 75.15 89.94 79.2 78.4 77.6 83.4 84.56 93.36 84.1 83.3 82.7
12/06/2022 20:55:52 81.44 81.3 89.94 79.2 78.4 77.6 86.29 86.35 93.36 84.1 83.3 82.7
12/06/2022 20:55:53 92.11 91.29 91.29 79.5 78.5 77.6 93.74 93.05 93.36 84.2 83.3 82.7
12/06/2022 20:55:54 81.13 88.91 91.29 79.5 78.5 77.6 86.36 90.95 93.36 84.3 83.3 82.7
12/06/2022 20:55:55 78.58 85.92 91.29 79.5 78.5 77.6 82.54 88.78 93.36 84.3 83.3 82.7
12/06/2022 20:55:56 77.65 82.58 91.29 79.5 78.5 77.6 81.29 85.87 93.36 84.3 83.3 82.7
12/06/2022 20:55:57 84.7 84.72 91.29 79.5 78.6 77.6 89.17 87.83 93.36 84.3 83.4 82.7
12/06/2022 20:55:58 75.58 82.6 91.29 79.5 78.6 77.6 81.81 87.36 93.36 84.3 83.4 82.7
12/06/2022 20:55:59 70.37 79.43 91.29 79.5 78.6 77.6 76.56 84.56 93.36 84.3 83.4 82.7
12/06/2022 20:56:00 67.38 76 91.29 79.5 78.6 77.6 78.15 81.36 93.36 84.3 83.4 82.7
12/06/2022 20:56:01 63.62 72.71 91.29 79.5 78.6 77.6 77.77 79.87 93.36 84.3 83.4 82.7
12/06/2022 20:56:02 66.83 69.27 91.29 79.5 78.6 77.6 77.29 78.6 93.36 84.3 83.4 82.7
12/06/2022 20:56:03 63.93 67.93 91.29 79.5 78.6 77.6 78.68 78.76 93.36 84.2 83.4 82.7
12/06/2022 20:56:04 65.87 66.07 91.29 79.5 78.6 77.6 80.65 80.31 93.36 84.2 83.4 82.7
12/06/2022 20:56:05 67.09 67.67 91.29 79.4 78.6 77.6 78.02 79.82 93.36 84.2 83.4 82.7
12/06/2022 20:56:06 65.92 66.34 91.29 79.4 78.6 77.6 80.63 80.35 93.36 84.2 83.4 82.7
12/06/2022 20:56:07 67.97 67.82 91.29 79.4 78.6 77.6 85.07 83.79 93.36 84.2 83.4 82.7
12/06/2022 20:56:08 67 67.35 91.29 79.4 78.6 77.6 82.79 84.3 93.36 84.2 83.4 82.7
12/06/2022 20:56:09 68.78 68.45 91.29 79.3 78.6 77.6 80.17 82.78 93.36 84.2 83.4 82.7
12/06/2022 20:56:10 83.91 82.59 91.29 79.4 78.6 77.6 86.23 85.27 93.3 84.2 83.4 82.7
12/06/2022 20:56:11 72.54 82.13 91.29 79.3 78.6 77.6 83.71 85.56 93.05 84.2 83.4 82.7
12/06/2022 20:56:12 72.66 78.55 91.29 79.3 78.6 77.6 81.19 84.25 93.05 84.1 83.4 82.7
12/06/2022 20:56:13 79.24 78.68 91.29 79.3 78.6 77.6 86.53 85.43 93.05 84.2 83.4 82.7
12/06/2022 20:56:14 76.24 78.22 91.29 79.3 78.6 77.6 86.99 86.52 93.05 84.2 83.4 82.7
12/06/2022 20:56:15 76.9 77.79 91.29 79.3 78.6 77.6 86.95 86.96 93.05 84.2 83.4 82.7
12/06/2022 20:56:16 74.6 76.7 91.29 79.2 78.6 77.6 85.55 86.63 93.05 84.2 83.4 82.7
12/06/2022 20:56:17 82.94 81.5 91.29 79.3 78.5 77.6 87.03 87.06 93.05 84.2 83.4 82.7
12/06/2022 20:56:18 78.02 81.2 91.29 79.3 78.5 77.6 85.4 86.6 93.05 84.2 83.4 82.7
12/06/2022 20:56:19 82.91 83.36 91.29 79.3 78.6 77.6 87.16 87.6 93.05 84.2 83.4 82.7
12/06/2022 20:56:20 80.13 81.17 91.29 79.3 78.6 77.6 88.98 88.16 93.05 84.2 83.4 82.7
12/06/2022 20:56:21 77.6 80.58 91.29 79.3 78.6 77.6 86.19 88.15 93.05 84.2 83.4 82.7
12/06/2022 20:56:22 76.76 78.8 91.29 79.2 78.5 77.6 84.43 87.1 93.05 84.2 83.4 82.7
12/06/2022 20:56:23 75.66 77.65 88.91 79.2 78.5 77.6 84.44 85.51 90.95 84.2 83.4 82.7
12/06/2022 20:56:24 76.03 76.64 85.92 79.2 78.5 77.6 83.57 85.06 88.78 84.2 83.4 82.7
12/06/2022 20:56:25 75.41 76.5 84.72 79.2 78.5 77.6 84.19 84.93 88.16 84.2 83.4 82.7
12/06/2022 20:56:26 73.7 75.65 84.72 79.2 78.5 77.6 83.57 84.28 88.16 84.2 83.4 82.7
12/06/2022 20:56:27 79.85 78.48 83.36 79.1 78.5 77.6 88.81 87.54 88.16 84.2 83.4 82.7
12/06/2022 20:56:28 77.55 78.3 83.36 79.1 78.5 77.6 86.44 87.2 88.16 84.2 83.4 82.7
12/06/2022 20:56:29 78.73 79.67 83.36 79 78.5 77.6 85.02 87.49 88.16 84.2 83.4 82.7
12/06/2022 20:56:30 75.96 78.01 83.36 79 78.5 77.6 83.31 85.5 88.16 84.2 83.4 82.7
12/06/2022 20:56:31 75.84 77.44 83.36 79 78.5 77.6 86.07 85.65 88.16 84.2 83.4 82.7
12/06/2022 20:56:32 79.75 78.94 83.36 78.9 78.5 77.6 87.45 86.84 88.16 84.2 83.4 82.8
12/06/2022 20:56:33 85 83.59 83.59 79 78.5 77.6 90.04 88.98 88.98 84.2 83.5 82.8
12/06/2022 20:56:34 83.46 83.74 83.74 78.9 78.6 77.6 87.61 88.93 88.98 84.2 83.5 82.8
12/06/2022 20:56:35 80.26 83.7 83.74 78.9 78.6 77.6 87.72 88.32 88.98 84.2 83.5 82.8
12/06/2022 20:56:36 82.86 83.89 83.89 78.9 78.6 77.6 87.33 88.57 88.98 84.2 83.5 82.8
12/06/2022 20:56:37 81.41 82.06 83.89 78.9 78.6 77.6 87.05 87.44 88.98 84.2 83.5 82.8
12/06/2022 20:56:38 82.92 83.37 83.89 78.9 78.6 77.6 86.78 87.61 88.98 84.2 83.5 82.8
12/06/2022 20:56:39 85.14 84.63 84.63 78.9 78.6 77.6 89.09 88.47 88.98 84.2 83.5 82.8
12/06/2022 20:56:40 83.86 84.83 84.83 79 78.6 77.6 87.76 88.44 88.98 84.2 83.5 82.8
12/06/2022 20:56:41 80.95 84.72 84.83 79 78.6 77.6 86.93 88.48 88.98 84.2 83.5 82.8
12/06/2022 20:56:42 80.27 82.54 84.83 79 78.6 77.6 87.1 87.44 88.98 84.2 83.5 82.8
12/06/2022 20:56:43 83.65 83.01 84.83 79 78.6 77.6 87.95 88.11 88.98 84.2 83.5 82.8
12/06/2022 20:56:44 84.12 84.09 84.83 78.9 78.6 77.6 88.8 88.55 88.98 84.2 83.6 82.8
12/06/2022 20:56:45 88.64 87.99 87.99 79 78.7 77.6 91.37 90.92 90.92 84.2 83.6 82.8
12/06/2022 20:56:46 79.96 86.95 87.99 79 78.7 77.6 87.1 90.25 90.92 84.2 83.6 82.8
12/06/2022 20:56:47 77.43 83.72 87.99 78.9 78.7 77.6 84.95 88.41 90.92 84.1 83.6 82.8
12/06/2022 20:56:48 82.22 82.48 87.99 78.9 78.7 77.7 87.05 87.32 90.92 84.1 83.6 82.8
12/06/2022 20:56:49 82.7 83.62 87.99 78.9 78.7 77.7 87.41 87.95 90.92 84.1 83.6 82.8
12/06/2022 20:56:50 82.46 83.14 87.99 78.9 78.7 77.7 88.06 88.29 90.92 84.1 83.6 82.8
12/06/2022 20:56:51 83.5 83.79 87.99 78.9 78.7 77.7 85.93 87.55 90.92 84.1 83.6 82.8
12/06/2022 20:56:52 81.69 82.66 87.99 78.9 78.7 77.7 84.67 86.37 90.92 84.1 83.6 82.8
12/06/2022 20:56:53 77.45 82.03 87.99 78.9 78.7 77.7 82.96 85.36 90.92 84.1 83.6 82.8
12/06/2022 20:56:54 78.63 79.64 87.99 78.8 78.7 77.7 86.69 86.19 90.92 84.1 83.6 82.8
12/06/2022 20:56:55 77.74 79.23 87.99 78.7 78.7 77.7 86.05 86.1 90.92 84.1 83.6 82.8
12/06/2022 20:56:56 78.11 78.17 87.99 78.7 78.7 77.7 85.02 86.35 90.92 84.1 83.6 82.8
12/06/2022 20:56:57 82.38 81.5 87.99 78.7 78.7 77.7 88.16 87.21 90.92 84.1 83.6 82.8
12/06/2022 20:56:58 80 81.43 87.99 78.7 78.7 77.7 85.77 87.21 90.92 84.1 83.6 82.8
12/06/2022 20:56:59 79.76 80.49 87.99 78.7 78.7 77.7 87.28 87.13 90.92 84.1 83.6 82.8
12/06/2022 20:57:00 85.78 84.61 87.99 78.7 78.7 77.7 89.61 89.15 90.92 84.1 83.7 82.8
12/06/2022 20:57:01 85.13 86.27 87.99 78.7 78.7 77.7 89.99 90.45 90.92 84.1 83.7 82.8
12/06/2022 20:57:02 75.13 84.57 87.99 78.7 78.7 77.7 84.24 89.41 90.92 84.1 83.7 82.8
12/06/2022 20:57:03 77.89 81.08 87.99 78.7 78.7 77.7 86.6 87.33 90.92 84.1 83.7 82.8
12/06/2022 20:57:04 82.33 81.91 87.99 78.7 78.7 77.7 88.62 88.27 90.92 84.2 83.7 82.8
12/06/2022 20:57:05 78.22 81.89 87.99 78.7 78.7 77.7 87.82 88.38 90.92 84.2 83.7 82.8
12/06/2022 20:57:06 76.65 79.94 87.99 78.7 78.7 77.7 88.3 88.64 90.92 84.2 83.7 82.8
12/06/2022 20:57:07 81.1 80.3 87.99 78.8 78.7 77.7 86.65 88.01 90.92 84.2 83.7 82.8
12/06/2022 20:57:08 78.1 80.23 87.99 78.8 78.6 77.7 86.86 87.61 90.92 84.2 83.7 82.8
12/06/2022 20:57:09 76.59 78.99 87.99 78.8 78.6 77.7 85.05 86.94 90.92 84.3 83.7 82.8
12/06/2022 20:57:10 75.95 77.43 87.99 78.8 78.6 77.7 85.72 86.04 90.92 84.3 83.7 82.8
12/06/2022 20:57:11 76.62 76.81 87.99 78.8 78.6 77.7 85.21 85.9 90.92 84.3 83.7 82.8
12/06/2022 20:57:12 79.91 79.17 87.99 78.8 78.6 77.7 86.45 86.29 90.92 84.3 83.7 82.8
12/06/2022 20:57:13 76.17 79.15 87.99 78.8 78.6 77.7 84.91 86.2 90.92 84.3 83.7 82.8
12/06/2022 20:57:14 78.65 78.75 87.99 78.8 78.6 77.7 86.42 86.59 90.92 84.3 83.7 82.8
12/06/2022 20:57:15 81.4 80.58 86.95 78.8 78.6 77.7 87.49 87.05 90.45 84.3 83.7 82.9
12/06/2022 20:57:16 76.7 80.14 86.27 78.8 78.6 77.7 86.04 87.19 90.45 84.4 83.7 82.9
12/06/2022 20:57:17 77.41 78.12 86.27 78.8 78.6 77.7 85.47 86.26 90.45 84.4 83.7 82.9
12/06/2022 20:57:18 85.32 84.47 86.27 78.9 78.6 77.7 89.25 88.81 90.45 84.4 83.7 82.9
12/06/2022 20:57:19 78.32 84.4 86.27 78.9 78.6 77.7 86.38 88.75 90.45 84.4 83.7 82.9
12/06/2022 20:57:20 85.28 84.74 86.27 78.9 78.6 77.7 88.46 88.64 90.45 84.4 83.7 82.9
12/06/2022 20:57:21 83.26 84.09 86.27 79 78.6 77.7 88.93 88.54 90.45 84.5 83.7 82.9
12/06/2022 20:57:22 79.12 83.43 86.27 79 78.6 77.7 88.41 88.7 90.45 84.5 83.7 82.9
12/06/2022 20:57:23 78.27 81.23 86.27 79 78.6 77.7 86.69 88.46 90.45 84.5 83.7 82.9
12/06/2022 20:57:24 82.95 82.65 86.27 79 78.6 77.7 87.65 88.11 90.45 84.5 83.7 82.9
12/06/2022 20:57:25 78.29 81.36 86.27 79 78.6 77.7 86.7 87.81 90.45 84.5 83.7 82.9
12/06/2022 20:57:26 78.82 80.72 86.27 79 78.6 77.7 86.29 87.34 90.45 84.5 83.8 82.9
12/06/2022 20:57:27 83.53 83.31 86.27 79 78.6 77.7 87.94 87.73 90.45 84.6 83.8 82.9
12/06/2022 20:57:28 80.02 83.3 86.27 79 78.6 77.7 87.36 87.67 90.45 84.6 83.8 82.9
12/06/2022 20:57:29 83.28 83.78 86.27 79 78.6 77.7 88.25 88.38 90.45 84.6 83.8 82.9
12/06/2022 20:57:30 76.58 82.79 86.27 79 78.6 77.7 87.2 88.17 90.45 84.6 83.8 82.9
12/06/2022 20:57:31 83.18 82.66 84.74 79 78.6 77.7 87.67 87.85 89.41 84.6 83.8 82.9
12/06/2022 20:57:32 79.7 82.83 84.74 79.1 78.7 77.7 86.79 87.97 88.81 84.7 83.8 82.9
12/06/2022 20:57:33 77.69 80.97 84.74 79.1 78.7 77.7 85.99 87.41 88.81 84.7 83.8 82.9
12/06/2022 20:57:34 78.32 79.11 84.74 79.1 78.7 77.7 87.77 87.44 88.81 84.7 83.8 82.9
12/06/2022 20:57:35 74.04 78.47 84.74 79.1 78.6 77.7 86.09 87.53 88.81 84.7 83.8 82.9
12/06/2022 20:57:36 76.5 76.75 84.74 79.1 78.6 77.7 86.88 87.22 88.81 84.7 83.8 82.9
12/06/2022 20:57:37 80.21 79.43 84.74 79.1 78.6 77.7 87.26 87.38 88.81 84.7 83.8 82.9
12/06/2022 20:57:38 77.11 79.11 84.74 79.1 78.6 77.7 86.39 87.6 88.81 84.8 83.8 82.9
12/06/2022 20:57:39 77.78 78.55 84.74 79.1 78.6 77.7 86.54 86.95 88.81 84.8 83.8 82.9
12/06/2022 20:57:40 78.31 79.42 84.74 79.1 78.6 77.7 86.81 87.04 88.81 84.8 83.9 82.9
12/06/2022 20:57:41 76.19 77.55 84.74 79.1 78.6 77.7 87.14 87.21 88.81 84.8 83.9 82.9
12/06/2022 20:57:42 78.6 78.26 84.74 79.1 78.6 77.7 86.49 87.19 88.81 84.8 83.9 82.9
12/06/2022 20:57:43 77.22 77.74 84.74 79.1 78.6 77.7 86.32 86.83 88.81 84.8 83.9 82.9
12/06/2022 20:57:44 80.82 80.27 84.74 79.1 78.6 77.7 85.73 86.88 88.81 84.8 83.9 82.9
12/06/2022 20:57:45 77.25 79.78 84.74 79.1 78.6 77.7 87.18 86.8 88.81 84.9 83.9 82.9
12/06/2022 20:57:46 74.81 78.17 84.74 79.1 78.6 77.7 85.17 86.95 88.81 84.9 83.9 82.9
12/06/2022 20:57:47 76.12 76.57 84.74 79.1 78.6 77.7 85.75 86.02 88.81 84.9 83.9 82.9
12/06/2022 20:57:48 79.68 78.98 84.74 79.1 78.6 77.7 85.35 85.99 88.75 84.9 83.9 82.9
12/06/2022 20:57:49 75.32 78.84 84.74 79.1 78.6 77.7 86.4 86.38 88.7 84.9 83.9 82.9
12/06/2022 20:57:50 78.38 78.3 84.09 79.1 78.6 77.7 85.59 86.3 88.7 84.9 83.9 82.9
12/06/2022 20:57:51 77.2 77.82 83.78 79.1 78.6 77.7 86.29 86.6 88.7 84.9 83.9 82.9
12/06/2022 20:57:52 77.16 77.98 83.78 79.1 78.6 77.7 85.88 86.18 88.46 84.9 83.9 82.9
12/06/2022 20:57:53 79.06 78.77 83.78 79.1 78.6 77.7 85.78 86.51 88.38 84.9 83.9 82.9
12/06/2022 20:57:54 78.01 78.78 83.78 79.1 78.6 77.7 86.24 86.25 88.38 84.9 83.9 82.9
12/06/2022 20:57:55 73.54 78.01 83.78 79.1 78.6 77.7 85.17 86.14 88.38 84.9 83.9 82.9
12/06/2022 20:57:56 78.22 77.63 83.78 79.1 78.6 77.7 87.73 87.5 88.38 85 83.9 82.9
12/06/2022 20:57:57 74.7 77.72 83.78 79.1 78.6 77.7 84.97 87.21 88.38 85 83.9 82.9
12/06/2022 20:57:58 75.36 75.99 83.78 79.1 78.6 77.7 85.64 85.89 88.38 85 83.9 82.9
12/06/2022 20:57:59 75.87 75.91 82.83 79.1 78.6 77.7 86.81 86.62 88.17 85 83.9 82.9
12/06/2022 20:58:00 80.47 79.35 82.83 79.1 78.6 77.7 87.16 87.24 87.97 85 83.9 82.9
12/06/2022 20:58:01 84.15 83.73 83.73 79.1 78.6 77.7 85.98 87.4 87.97 85 83.9 83
12/06/2022 20:58:02 82.7 84.06 84.06 79.2 78.6 77.7 85.87 87.09 87.6 85 83.9 83
12/06/2022 20:58:03 81.89 82.42 84.06 79.2 78.6 77.7 86.66 86.49 87.6 85 83.9 83
12/06/2022 20:58:04 78.87 82.15 84.06 79.2 78.6 77.8 85.39 86.51 87.6 85 83.9 83
12/06/2022 20:58:05 79.53 80.77 84.06 79.2 78.6 77.8 86.69 86.51 87.6 85.1 83.9 83
12/06/2022 20:58:06 81.52 80.99 84.06 79.2 78.6 77.8 86.91 87.23 87.6 85.1 83.9 83
12/06/2022 20:58:07 81.65 81.66 84.06 79.3 78.6 77.8 87.51 87.23 87.6 85.1 83.9 83
12/06/2022 20:58:08 79.65 81.8 84.06 79.3 78.6 77.8 85.72 87.4 87.5 85.1 83.9 83
12/06/2022 20:58:09 77.73 80.22 84.06 79.3 78.6 77.8 87.13 86.8 87.5 85.1 83.9 83
12/06/2022 20:58:10 87.14 86.06 86.06 79.3 78.6 77.8 89.73 89.18 89.18 85.2 83.9 83
12/06/2022 20:58:11 85.88 87.4 87.4 79.4 78.6 77.8 90.3 90.92 90.92 85.2 83.9 83
12/06/2022 20:58:12 82.27 85.34 87.4 79.4 78.6 77.8 87.02 89.55 90.92 85.2 83.9 83
12/06/2022 20:58:13 82.36 84.06 87.4 79.4 78.6 77.8 86.69 88.44 90.92 85.2 83.9 83
12/06/2022 20:58:14 82.77 83.09 87.4 79.4 78.7 77.8 88.78 88.42 90.92 85.2 83.9 83
12/06/2022 20:58:15 82.75 83.13 87.4 79.5 78.7 77.8 88.37 88.39 90.92 85.3 83.9 83
12/06/2022 20:58:16 82.62 83.42 87.4 79.5 78.7 77.8 88.4 88.63 90.92 85.3 83.9 83
12/06/2022 20:58:17 81.49 83.13 87.4 79.5 78.6 77.8 87.34 88.44 90.92 85.3 83.9 83
12/06/2022 20:58:18 80.46 81.84 87.4 79.5 78.7 77.8 87.25 87.79 90.92 85.3 83.9 83
12/06/2022 20:58:19 84.47 84.05 87.4 79.6 78.7 77.8 88.74 88.54 90.92 85.4 83.9 83
12/06/2022 20:58:20 82.79 84.15 87.4 79.6 78.7 77.8 86.43 88.29 90.92 85.4 83.9 83
12/06/2022 20:58:21 86.32 85.85 87.4 79.7 78.7 77.8 89.34 89.08 90.92 85.4 83.9 83
12/06/2022 20:58:22 82.67 85.93 87.4 79.7 78.7 77.8 86.8 89.2 90.92 85.4 83.9 83
12/06/2022 20:58:23 90.28 89.92 89.92 79.8 78.8 77.8 92.73 92.45 92.45 85.5 84 83
12/06/2022 20:58:24 81.64 88.65 89.92 79.9 78.8 77.8 85.8 91.35 92.45 85.5 84 83
12/06/2022 20:58:25 81.12 85.57 89.92 79.9 78.8 77.8 84.82 88.68 92.45 85.5 84 83
12/06/2022 20:58:26 80.64 83.54 89.92 79.9 78.8 77.8 85.93 86.77 92.45 85.5 84 83
12/06/2022 20:58:27 79.11 82.38 89.92 79.9 78.8 77.8 85.49 86.57 92.45 85.5 84 83
12/06/2022 20:58:28 78.78 80.5 89.92 79.9 78.8 77.8 85.89 86.14 92.45 85.5 84 83
12/06/2022 20:58:29 78.29 79.64 89.92 79.9 78.8 77.8 86.84 86.8 92.45 85.6 84 83
12/06/2022 20:58:30 82.16 81.53 89.92 79.9 78.8 77.8 86.87 86.98 92.45 85.6 84 83
12/06/2022 20:58:31 81.05 82.03 89.92 79.9 78.8 77.8 87.39 87.46 92.45 85.6 84 83
12/06/2022 20:58:32 78.99 81.03 89.92 80 78.8 77.8 86.98 87.71 92.45 85.6 84 83
12/06/2022 20:58:33 79.88 80.37 89.92 80 78.8 77.9 87.74 87.57 92.45 85.6 84 83
12/06/2022 20:58:34 82.44 81.88 89.92 80 78.8 77.9 88.3 88.21 92.45 85.6 84 83
12/06/2022 20:58:35 79.38 82.12 89.92 80 78.8 77.9 85.92 88.2 92.45 85.7 84 83
12/06/2022 20:58:36 78.09 80.17 89.92 80 78.8 77.9 86.19 87.11 92.45 85.7 84.1 83
12/06/2022 20:58:37 79.14 79.97 89.92 80 78.8 77.8 86.67 87.04 92.45 85.7 84.1 83.1
12/06/2022 20:58:38 75.98 78.81 89.92 80 78.8 77.8 85.06 86.32 92.45 85.7 84.1 83.1
12/06/2022 20:58:39 76.53 77.24 89.92 80 78.8 77.8 86.66 86.37 92.45 85.7 84.1 83.1
12/06/2022 20:58:40 76.37 76.98 89.92 80 78.8 77.8 86.45 86.58 92.45 85.7 84.1 83.1
12/06/2022 20:58:41 76.12 76.87 89.92 80 78.8 77.8 87.4 87.74 92.45 85.7 84.1 83.1
12/06/2022 20:58:42 78.58 78.25 89.92 80 78.8 77.8 86.83 87.32 92.45 85.8 84.1 83.1
12/06/2022 20:58:43 80.73 80.1 89.92 80.1 78.8 77.8 86.51 86.97 92.45 85.8 84.1 83.1
12/06/2022 20:58:44 77.31 80.15 89.92 80.1 78.9 77.8 84.51 86.58 92.45 85.8 84.1 83.1
12/06/2022 20:58:45 77.33 78.36 89.92 80.1 78.9 77.8 87.02 86.59 92.45 85.8 84.1 83.1
12/06/2022 20:58:46 78.31 78.25 89.92 80.1 78.9 77.8 86.64 86.85 92.45 85.8 84.1 83.1
12/06/2022 20:58:47 77.9 78.98 89.92 80.1 78.9 77.8 83.59 86.51 92.45 85.8 84.1 83.1
12/06/2022 20:58:48 72.5 77.74 89.92 80.1 78.9 77.8 80.01 84.8 92.45 85.8 84.1 83.1
12/06/2022 20:58:49 67.25 74.89 89.92 80.1 78.9 77.8 76.95 82.27 92.45 85.8 84.1 83.1
12/06/2022 20:58:50 71.1 73.09 89.92 80.1 78.8 77.8 76.16 79.9 92.45 85.8 84.1 83.1
12/06/2022 20:58:51 73.52 73.99 89.92 80.1 78.8 77.8 80.19 80.4 92.45 85.8 84.1 83.1
12/06/2022 20:58:52 71.26 72.75 89.92 80.1 78.8 77.8 80 80.14 92.45 85.8 84.1 83.1
12/06/2022 20:58:53 66.7 71.01 88.65 80.1 78.8 77.8 73.45 79.2 91.35 85.8 84.1 83.1
12/06/2022 20:58:54 71.48 72.01 85.57 80.1 78.8 77.8 75.49 77.22 88.68 85.8 84.1 83.1
12/06/2022 20:58:55 77.34 76.82 83.54 80.1 78.8 77.8 82.69 81.97 88.21 85.8 84.1 83.1
12/06/2022 20:58:56 78.82 79.39 82.38 80.1 78.8 77.8 82.91 83.99 88.21 85.8 84.1 83.1
12/06/2022 20:58:57 70.46 77.35 82.12 80.1 78.8 77.8 74.82 81.8 88.21 85.8 84.1 83.1
12/06/2022 20:58:58 73.66 74.78 82.12 80.1 78.8 77.8 77.57 78.82 88.21 85.8 84.1 83.1
12/06/2022 20:58:59 66.99 74.53 82.12 80.1 78.8 77.8 76.26 78.41 88.21 85.8 84.1 83.1
12/06/2022 20:59:00 80.75 80.06 82.12 80.1 78.8 77.8 83.87 83.11 88.21 85.8 84.1 83.1
12/06/2022 20:59:01 81.02 81.65 82.12 80.1 78.8 77.8 86 85.28 88.21 85.8 84.1 83.1
12/06/2022 20:59:02 77.03 80.12 82.12 80.1 78.8 77.9 82.65 84.98 88.21 85.8 84.1 83.1
12/06/2022 20:59:03 86.35 84.79 84.79 80.2 78.9 77.9 88.5 87.33 88.21 85.9 84.1 83.1
12/06/2022 20:59:04 81.12 84.79 84.79 80.2 78.9 77.9 84.63 87.34 88.2 85.9 84.1 83.1
12/06/2022 20:59:05 74.64 83.42 84.79 80.2 78.9 77.9 82.78 86.14 87.74 85.9 84.1 83.1
12/06/2022 20:59:06 78.26 79.94 84.79 80.2 78.9 77.9 83.1 84.41 87.74 85.9 84.1 83.1
12/06/2022 20:59:07 77.93 79.95 84.79 80.2 78.9 77.9 81.02 83.95 87.74 85.9 84.1 83.1
12/06/2022 20:59:08 77.02 78.7 84.79 80.2 78.9 77.9 80.26 82.15 87.74 85.9 84.1 83.1
12/06/2022 20:59:09 61.57 76.93 84.79 80.2 78.9 77.9 76.15 80.73 87.74 85.9 84.1 83.1
12/06/2022 20:59:10 69.79 72.9 84.79 80.2 78.8 77.9 76.04 78.33 87.74 85.9 84.1 83.1
12/06/2022 20:59:11 78.45 77.21 84.79 80.2 78.9 77.9 81 80.1 87.34 85.9 84.1 83.1
12/06/2022 20:59:12 75.9 77.66 84.79 80.2 78.9 77.9 79.69 80.48 87.34 85.9 84.1 83.1
12/06/2022 20:59:13 70.61 76.37 84.79 80.2 78.8 77.9 75.18 79.77 87.34 85.9 84.1 83.1
12/06/2022 20:59:14 69.82 73.77 84.79 80.2 78.8 77.9 75.85 77.51 87.34 85.9 84.1 83.1
12/06/2022 20:59:15 66.61 71.66 84.79 80.2 78.8 77.9 75.69 76.53 87.34 85.9 84.1 83.1
12/06/2022 20:59:16 76.43 75.57 84.79 80.2 78.8 77.9 80.16 79.53 87.34 85.9 84.1 83.1
12/06/2022 20:59:17 78.41 77.65 84.79 80.2 78.8 77.9 83.35 82.33 87.34 85.9 84.1 83.1
12/06/2022 20:59:18 77.87 78.11 84.79 80.2 78.8 77.9 83.26 83.06 87.34 85.9 84.1 83.1
12/06/2022 20:59:19 75.74 77.96 84.79 80.2 78.8 77.9 82.65 82.95 87.34 85.9 84.1 83.1
12/06/2022 20:59:20 76.05 76.89 84.79 80.2 78.8 77.9 84.4 84.05 87.34 85.9 84.1 83.1
12/06/2022 20:59:21 79.44 78.61 84.79 80.2 78.8 77.9 83.53 83.86 87.34 85.9 84.1 83.1
12/06/2022 20:59:22 82.91 81.73 84.79 80.2 78.9 77.9 87.43 86.5 87.34 85.9 84.1 83.1
12/06/2022 20:59:23 80.21 82.04 84.79 80.2 78.9 77.9 86.82 86.96 87.34 85.9 84.1 83.1
12/06/2022 20:59:24 85.42 84.7 84.79 80.3 78.9 77.9 89.82 89.29 89.29 85.9 84.1 83.1
12/06/2022 20:59:25 86.18 86.63 86.63 80.3 78.9 77.9 88.95 90.12 90.12 86 84.1 83.1
12/06/2022 20:59:26 86.12 85.94 86.63 80.4 78.9 77.9 89.7 89.48 90.12 86 84.2 83.1
12/06/2022 20:59:27 85.37 86.57 86.63 80.4 78.9 77.9 87.85 89.41 90.12 86 84.2 83.1
12/06/2022 20:59:28 88.37 87.85 87.85 80.5 79 77.9 91.32 90.7 90.7 86.1 84.2 83.1
12/06/2022 20:59:29 79.86 87.63 87.85 80.5 79 77.9 86.31 90.81 90.81 86.1 84.2 83.1
12/06/2022 20:59:30 76.76 84.31 87.85 80.5 79 77.9 84.66 88.34 90.81 86.1 84.2 83.1
12/06/2022 20:59:31 76.04 81.16 87.85 80.5 79 77.9 83.8 86.5 90.81 86.1 84.2 83.1
12/06/2022 20:59:32 77.87 78.61 87.85 80.5 79 77.9 85.2 85.34 90.81 86 84.2 83.1
12/06/2022 20:59:33 78.87 79.05 87.85 80.5 79 77.9 83.83 85.3 90.81 86 84.2 83.1
12/06/2022 20:59:34 82.4 81.48 87.85 80.5 79 77.9 86.21 85.69 90.81 86.1 84.2 83.1
12/06/2022 20:59:35 80.76 81.54 87.85 80.5 79 77.9 85.45 85.72 90.81 86.1 84.2 83.1
12/06/2022 20:59:36 76.17 81.11 87.85 80.5 79 77.9 82.41 85.68 90.81 86.1 84.2 83.1
12/06/2022 20:59:37 80.15 79.83 87.85 80.5 79 77.9 85.16 84.9 90.81 86.1 84.2 83.1
12/06/2022 20:59:38 80.18 80.61 87.85 80.5 79 77.9 84.75 85.26 90.81 86.1 84.2 83.1
12/06/2022 20:59:39 79.95 80.37 87.85 80.6 79 77.9 84 84.86 90.81 86.1 84.2 83.1
12/06/2022 20:59:40 79.36 80.14 87.85 80.6 79 77.9 88.51 87.82 90.81 86.1 84.2 83.1
12/06/2022 20:59:41 80.9 80.66 87.85 80.6 79 77.9 88.04 88.56 90.81 86.1 84.2 83.1
12/06/2022 20:59:42 79.99 80.69 87.85 80.6 79 77.9 84.3 87.7 90.81 86.1 84.2 83.1
12/06/2022 20:59:43 82.81 82.38 87.85 80.6 79 77.9 86.84 86.73 90.81 86.1 84.3 83.1
12/06/2022 20:59:44 81.35 82.22 87.85 80.6 79 77.9 85.19 86.6 90.81 86.2 84.3 83.1
12/06/2022 20:59:45 76.07 82.08 87.85 80.6 79 77.9 81.98 85.96 90.81 86.2 84.3 83.1
12/06/2022 20:59:46 83.35 82.47 87.85 80.6 79 77.9 90.34 89.03 90.81 86.2 84.3 83.1
12/06/2022 20:59:47 80.92 83.31 87.85 80.7 79 77.9 87.58 89.56 90.81 86.2 84.3 83.1
12/06/2022 20:59:48 77.37 80.7 87.85 80.7 79 77.9 82.89 87.74 90.81 86.2 84.3 83.1
12/06/2022 20:59:49 80.54 80.41 87.85 80.7 79.1 77.9 84.71 85.7 90.81 86.2 84.3 83.1
12/06/2022 20:59:50 84.47 83.81 87.85 80.7 79.1 77.9 88.76 88.25 90.81 86.2 84.3 83.1
12/06/2022 20:59:51 82.97 83.91 87.85 80.7 79.1 77.9 87.13 88.2 90.81 86.3 84.3 83.1
12/06/2022 20:59:52 79.17 83.26 87.85 80.7 79.1 77.9 86.22 87.77 90.81 86.3 84.3 83.1
12/06/2022 20:59:53 81.29 83.12 87.85 80.7 79.1 77.9 87.98 88.7 90.81 86.3 84.3 83.1
12/06/2022 20:59:54 75.5 80.4 87.85 80.7 79.1 77.9 83.09 87.05 90.81 86.3 84.3 83.1
12/06/2022 20:59:55 77.7 78.32 87.85 80.7 79.1 77.9 85.95 86.01 90.81 86.3 84.3 83.1
12/06/2022 20:59:56 81.84 81.14 87.85 80.7 79.1 77.9 88.46 87.56 90.81 86.3 84.3 83.1
12/06/2022 20:59:57 75.57 80.72 87.85 80.7 79.1 77.9 85.91 87.5 90.81 86.3 84.3 83.1
12/06/2022 20:59:58 76.46 78.25 87.63 80.7 79.1 77.9 86.37 87.3 90.81 86.3 84.3 83.1
12/06/2022 20:59:59 81.18 80.47 84.31 80.8 79.1 77.9 88.21 87.76 89.56 86.3 84.4 83.1
12/06/2022 21:00:00 79.85 80.58 83.91 80.8 79.1 77.9 88.15 88.21 89.56 86.3 84.4 83.2
12/06/2022 21:00:01 78.64 80.65 83.91 80.8 79.1 77.9 86.98 88.44 89.56 86.4 84.4 83.2
12/06/2022 21:00:02 76.76 78.89 83.91 80.8 79.1 77.9 88.36 88.15 89.56 86.4 84.4 83.2
12/06/2022 21:00:03 81.74 81.47 83.91 80.8 79.1 77.9 89.4 89.31 89.56 86.4 84.4 83.2
12/06/2022 21:00:04 81.74 81.54 83.91 80.8 79.1 77.9 87.62 88.82 89.56 86.4 84.4 83.2
12/06/2022 21:00:05 80.26 81.32 83.91 80.8 79.1 77.9 87.79 88.45 89.56 86.4 84.4 83.2
12/06/2022 21:00:06 82.26 81.88 83.91 80.8 79.1 77.9 88.91 88.77 89.56 86.4 84.4 83.2
12/06/2022 21:00:07 81.48 82.11 83.91 80.8 79.1 77.9 87.58 88.62 89.56 86.4 84.4 83.2
12/06/2022 21:00:08 79.72 82.16 83.91 80.8 79.1 77.9 88.01 88.49 89.56 86.4 84.4 83.2
12/06/2022 21:00:09 76.38 80.5 83.91 80.8 79.1 77.9 86.28 87.88 89.56 86.4 84.4 83.2
12/06/2022 21:00:10 83.26 82.7 83.91 80.8 79.1 77.9 88.37 88.28 89.56 86.5 84.4 83.2
12/06/2022 21:00:11 84.57 84.3 84.3 80.9 79.1 77.9 89.47 89.15 89.56 86.5 84.5 83.2
12/06/2022 21:00:12 81.58 83.9 84.3 80.9 79.1 77.9 89.36 89.6 89.6 86.5 84.5 83.2
12/06/2022 21:00:13 76.44 82.47 84.3 80.8 79.1 77.9 84.7 89.35 89.6 86.5 84.5 83.2
12/06/2022 21:00:14 82.24 82.17 84.3 80.9 79.1 77.9 85.35 86.7 89.6 86.5 84.5 83.2
12/06/2022 21:00:15 81.73 82.23 84.3 80.9 79.1 77.9 84.42 86.4 89.6 86.5 84.5 83.2
12/06/2022 21:00:16 82.56 83.28 84.3 80.9 79.2 78 84.74 86.13 89.6 86.5 84.5 83.2
12/06/2022 21:00:17 79.63 81.95 84.3 80.9 79.2 78 82.78 84.69 89.6 86.5 84.5 83.2
12/06/2022 21:00:18 82.56 82.18 84.3 80.9 79.2 78 85.18 84.86 89.6 86.5 84.5 83.2
12/06/2022 21:00:19 78.64 82.02 84.3 80.9 79.2 78 85.9 85.72 89.6 86.5 84.5 83.2
12/06/2022 21:00:20 79.58 80.35 84.3 80.9 79.2 78 87.78 87.01 89.6 86.5 84.5 83.2
12/06/2022 21:00:21 80.44 80.46 84.3 80.9 79.2 78 89.3 88.69 89.6 86.5 84.5 83.2
12/06/2022 21:00:22 82.78 82.7 84.3 80.9 79.2 78 87.25 88.81 89.6 86.5 84.5 83.2
12/06/2022 21:00:23 85.39 84.76 84.76 80.9 79.2 78 89.57 89.06 89.6 86.5 84.5 83.2
12/06/2022 21:00:24 80.41 84.87 84.87 80.9 79.2 78 87.01 89.12 89.6 86.5 84.5 83.2
12/06/2022 21:00:25 76.77 82.39 84.87 80.9 79.2 78 85.94 88.19 89.6 86.5 84.5 83.2
12/06/2022 21:00:26 85.93 85.49 85.49 81 79.2 78 90.67 90.01 90.01 86.6 84.5 83.2
12/06/2022 21:00:27 77.64 85.13 85.49 80.9 79.2 78 85.99 89.89 90.01 86.6 84.5 83.2
12/06/2022 21:00:28 81.86 82.71 85.49 80.9 79.2 78 87.41 88.28 90.01 86.6 84.5 83.2
12/06/2022 21:00:29 83.73 83.43 85.49 80.9 79.2 78 89.12 88.65 90.01 86.6 84.6 83.2
12/06/2022 21:00:30 80.31 83.5 85.49 80.9 79.2 78 86.65 88.72 90.01 86.6 84.6 83.2
12/06/2022 21:00:31 83.76 83.69 85.49 81 79.2 78 87.79 88.42 90.01 86.6 84.6 83.2
12/06/2022 21:00:32 81.89 82.91 85.49 81 79.2 78 85.81 87.37 90.01 86.6 84.6 83.2
12/06/2022 21:00:33 81.21 82.44 85.49 81 79.2 78 84.09 86.52 90.01 86.6 84.6 83.2
12/06/2022 21:00:34 80.19 82.49 85.49 81 79.3 78 88.7 88.1 90.01 86.6 84.6 83.2
12/06/2022 21:00:35 76.71 80.93 85.49 81 79.2 78 86.91 88.42 90.01 86.6 84.6 83.2
12/06/2022 21:00:36 77.04 78.82 85.49 80.9 79.2 78 82.72 87.06 90.01 86.6 84.6 83.2
12/06/2022 21:00:37 75.11 77.91 85.49 80.9 79.2 78 83.48 84.88 90.01 86.6 84.6 83.2
12/06/2022 21:00:38 78.22 77.99 85.49 80.9 79.2 78 83.34 84.11 90.01 86.6 84.6 83.2
12/06/2022 21:00:39 76.9 77.96 85.49 80.9 79.2 78 81.95 83.65 90.01 86.6 84.6 83.2
12/06/2022 21:00:40 77.01 77.6 85.49 80.8 79.2 78 88.59 87.58 90.01 86.5 84.6 83.2
12/06/2022 21:00:41 78.45 78.11 85.49 80.8 79.2 78 87.21 88.07 90.01 86.5 84.6 83.3
12/06/2022 21:00:42 84 82.68 85.49 80.8 79.3 78 87.07 87.67 90.01 86.5 84.6 83.3
12/06/2022 21:00:43 81.08 83.36 85.49 80.8 79.3 78 84.68 87.21 90.01 86.5 84.6 83.3
12/06/2022 21:00:44 82.53 82.76 85.49 80.8 79.3 78 87.16 87.15 90.01 86.5 84.6 83.3
12/06/2022 21:00:45 73.46 82.28 85.49 80.8 79.3 78 82.82 86.89 90.01 86.5 84.6 83.3
12/06/2022 21:00:46 76.35 78.9 85.49 80.8 79.3 78 84.25 85.5 90.01 86.5 84.6 83.3
12/06/2022 21:00:47 74.04 77.48 85.49 80.8 79.3 78 83.31 84.29 90.01 86.5 84.6 83.3
12/06/2022 21:00:48 78.05 77.76 85.49 80.8 79.3 78 84.31 84.9 90.01 86.5 84.6 83.3
12/06/2022 21:00:49 77.97 78.16 85.49 80.8 79.3 78 86.03 85.71 90.01 86.5 84.6 83.3
12/06/2022 21:00:50 78.25 78.71 85.49 80.8 79.3 78 87.58 86.84 90.01 86.5 84.6 83.3
12/06/2022 21:00:51 76.23 78.01 85.49 80.8 79.3 78 85.82 86.79 90.01 86.5 84.6 83.3
12/06/2022 21:00:52 77.34 77.75 85.49 80.8 79.3 78 86.56 87.21 90.01 86.5 84.7 83.3
12/06/2022 21:00:53 75.62 77.14 85.49 80.6 79.3 78 86.78 87.03 90.01 86.5 84.7 83.3
12/06/2022 21:00:54 77.63 77.32 85.49 80.6 79.3 78 87.43 87.4 90.01 86.5 84.7 83.3
12/06/2022 21:00:55 76.36 77.3 85.49 80.6 79.3 78 86.31 87.55 90.01 86.5 84.7 83.3
12/06/2022 21:00:56 79.91 79.39 85.13 80.6 79.3 78 88.64 88.12 89.89 86.5 84.7 83.3
12/06/2022 21:00:57 78.84 79.88 83.69 80.6 79.3 78 88.83 88.82 88.82 86.5 84.7 83.3
12/06/2022 21:00:58 77.44 78.79 83.69 80.6 79.3 78 85.76 88.51 88.82 86.5 84.7 83.3
12/06/2022 21:00:59 78.07 78.2 83.69 80.6 79.3 78 87.31 87.45 88.82 86.5 84.7 83.3
12/06/2022 21:01:00 77.25 78.23 83.69 80.6 79.3 78 85.82 87.07 88.82 86.5 84.7 83.3
12/06/2022 21:01:01 77.98 78.59 83.36 80.6 79.3 78 86.13 87.1 88.82 86.6 84.7 83.3
12/06/2022 21:01:02 75.59 77.7 83.36 80.6 79.3 78 86.83 86.74 88.82 86.6 84.7 83.3
12/06/2022 21:01:03 75.11 76.5 83.36 80.6 79.3 78 85.84 86.78 88.82 86.6 84.7 83.3
12/06/2022 21:01:04 75.75 75.82 83.36 80.6 79.3 78 85.45 86.59 88.82 86.6 84.7 83.3
12/06/2022 21:01:05 76.19 76.17 83.36 80.6 79.3 78 86.8 86.71 88.82 86.6 84.7 83.3
12/06/2022 21:01:06 83.22 82.3 83.36 80.6 79.3 78 89.78 88.79 88.82 86.6 84.7 83.3
12/06/2022 21:01:07 75.27 81.35 83.36 80.6 79.3 78 84.54 88.92 88.92 86.6 84.7 83.3
12/06/2022 21:01:08 79.37 79.29 83.36 80.7 79.3 78 82.8 86.42 88.92 86.6 84.7 83.3
12/06/2022 21:01:09 77.88 79.1 83.36 80.7 79.3 78 81.32 84.47 88.92 86.6 84.7 83.3
12/06/2022 21:01:10 83.64 82.79 83.36 80.7 79.3 78 85.24 84.91 88.92 86.6 84.7 83.3
12/06/2022 21:01:11 78.67 81.96 83.36 80.7 79.3 78 81.56 84.22 88.92 86.6 84.7 83.3
12/06/2022 21:01:12 79.34 80.22 83.36 80.7 79.3 78 82.21 82.81 88.92 86.6 84.7 83.3
12/06/2022 21:01:13 78.44 79.89 82.79 80.7 79.3 78 85.68 85.13 88.92 86.6 84.7 83.3
12/06/2022 21:01:14 78.53 79.34 82.79 80.7 79.3 78 87.29 86.37 88.92 86.6 84.8 83.3
12/06/2022 21:01:15 77.73 78.65 82.79 80.7 79.3 78 88.69 88.05 88.92 86.6 84.8 83.3
12/06/2022 21:01:16 78.58 78.58 82.79 80.7 79.3 78 85.39 88.09 88.92 86.6 84.8 83.3
12/06/2022 21:01:17 77.96 78.46 82.79 80.7 79.3 78 86.95 87.1 88.92 86.6 84.8 83.3
12/06/2022 21:01:18 78.7 78.64 82.79 80.7 79.3 78 86.33 87.01 88.92 86.6 84.8 83.3
12/06/2022 21:01:19 77.16 78.62 82.79 80.7 79.3 78 85.13 86.94 88.92 86.6 84.8 83.3
12/06/2022 21:01:20 79.91 79.48 82.79 80.7 79.3 78 87.57 86.85 88.92 86.6 84.8 83.3
12/06/2022 21:01:21 79.6 80.1 82.79 80.7 79.3 78.1 86.75 87.56 88.92 86.6 84.8 83.3
12/06/2022 21:01:22 78.36 79.69 82.79 80.7 79.3 78.1 86.08 87.23 88.92 86.6 84.8 83.3
12/06/2022 21:01:23 79.97 79.79 82.79 80.7 79.3 78.1 87.5 87.21 88.92 86.6 84.8 83.3
12/06/2022 21:01:24 79.24 79.63 82.79 80.7 79.3 78.1 86.25 87.2 88.92 86.6 84.8 83.3
12/06/2022 21:01:25 76.83 79.4 82.79 80.7 79.3 78.1 86.22 86.98 88.92 86.6 84.8 83.3
12/06/2022 21:01:26 70.29 77.76 82.79 80.7 79.3 78.1 77.86 86.28 88.92 86.6 84.8 83.3
12/06/2022 21:01:27 73.9 74.74 82.79 80.7 79.3 78.1 78.61 82.84 88.92 86.6 84.8 83.3
12/06/2022 21:01:28 68.13 74.17 82.79 80.7 79.3 78.1 74.29 80.78 88.92 86.6 84.8 83.3
12/06/2022 21:01:29 77.13 76.81 82.79 80.7 79.3 78.1 79.34 79.65 88.92 86.6 84.8 83.3
12/06/2022 21:01:30 82.1 81.07 82.79 80.7 79.3 78.1 83.65 82.88 88.92 86.6 84.8 83.3
12/06/2022 21:01:31 80.1 81.62 82.79 80.7 79.3 78.1 81.84 83.17 88.92 86.6 84.8 83.3
12/06/2022 21:01:32 79.61 80.19 82.79 80.7 79.3 78.1 82.44 82.37 88.92 86.6 84.8 83.3
12/06/2022 21:01:33 80.37 80.6 82.79 80.7 79.3 78.1 83.89 83.41 88.92 86.5 84.8 83.3
12/06/2022 21:01:34 78.1 80.2 82.79 80.6 79.3 78.1 81.62 83.31 88.92 86.5 84.8 83.3
12/06/2022 21:01:35 80.82 80.27 82.79 80.6 79.3 78.1 85.02 84.32 88.92 86.5 84.8 83.3
12/06/2022 21:01:36 77.76 80.27 82.79 80.6 79.3 78.1 81.85 84.29 88.92 86.5 84.8 83.3
12/06/2022 21:01:37 74.72 78.85 82.79 80.6 79.3 78.1 80.09 82.91 88.09 86.5 84.8 83.3
12/06/2022 21:01:38 76.38 76.66 82.79 80.6 79.3 78.1 83.2 82.82 88.09 86.5 84.8 83.3
12/06/2022 21:01:39 75.4 76.53 82.79 80.5 79.3 78.1 83.4 83.31 88.09 86.5 84.8 83.3
12/06/2022 21:01:40 74.5 76.1 81.96 80.5 79.3 78.1 79.83 83.21 88.09 86.5 84.8 83.3
12/06/2022 21:01:41 80.72 80.03 81.62 80.5 79.3 78.1 84.41 83.87 88.09 86.4 84.8 83.3
12/06/2022 21:01:42 79.43 80.44 81.62 80.5 79.3 78.1 83.86 84.32 88.09 86.4 84.8 83.3
12/06/2022 21:01:43 78.56 80.33 81.62 80.5 79.3 78.1 82.34 84.27 88.09 86.4 84.8 83.3
12/06/2022 21:01:44 74.84 78.52 81.62 80.5 79.3 78.1 78.98 82.56 88.09 86.4 84.8 83.3
12/06/2022 21:01:45 83.62 82.42 82.42 80.4 79.3 78.1 85.8 84.72 88.09 86.4 84.8 83.3
12/06/2022 21:01:46 76.04 81.5 82.42 80.4 79.3 78.1 80.73 84.25 87.56 86.4 84.8 83.3
12/06/2022 21:01:47 82.26 81.59 82.42 80.4 79.4 78.1 85.83 85.08 87.56 86.4 84.8 83.3
12/06/2022 21:01:48 80.61 81.62 82.42 80.4 79.4 78.1 85.55 85.6 87.56 86.4 84.8 83.3
12/06/2022 21:01:49 76.96 80.81 82.42 80.4 79.4 78.1 82.86 85.3 87.56 86.3 84.8 83.3
12/06/2022 21:01:50 78.3 78.76 82.42 80.4 79.4 78.1 83.77 84.11 87.56 86.3 84.8 83.3
12/06/2022 21:01:51 76.85 78.6 82.42 80.3 79.4 78.1 82.38 83.76 87.23 86.3 84.8 83.3
12/06/2022 21:01:52 78.79 79.82 82.42 80.3 79.4 78.1 82.15 84.04 87.21 86.3 84.8 83.3
12/06/2022 21:01:53 78.85 78.62 82.42 80.3 79.4 78.1 82.92 82.81 87.2 86.3 84.8 83.4
12/06/2022 21:01:54 82.72 82.42 82.42 80.4 79.4 78.1 85.3 84.98 86.98 86.3 84.8 83.4
12/06/2022 21:01:55 85.74 85.27 85.27 80.4 79.4 78.1 87.71 87.43 87.43 86.3 84.8 83.4
12/06/2022 21:01:56 75.15 85.17 85.27 80.4 79.4 78.1 78.95 87.36 87.43 86.3 84.8 83.4
12/06/2022 21:01:57 78.52 81.51 85.27 80.4 79.4 78.1 81.86 83.98 87.43 86.3 84.8 83.4
12/06/2022 21:01:58 74.67 80.35 85.27 80.4 79.4 78.1 78.92 83.22 87.43 86.3 84.8 83.4
12/06/2022 21:01:59 81.48 81.2 85.27 80.4 79.4 78.1 84.47 84.05 87.43 86.3 84.8 83.4
12/06/2022 21:02:00 77.8 80.33 85.27 80.3 79.4 78.1 83.11 83.46 87.43 86.2 84.8 83.4
12/06/2022 21:02:01 79.54 80.34 85.27 80.3 79.4 78.1 84.56 84.3 87.43 86.2 84.8 83.4
12/06/2022 21:02:02 83 82.74 85.27 80.3 79.4 78.1 86.64 86.37 87.43 86.2 84.8 83.4
12/06/2022 21:02:03 82.35 82.39 85.27 80.3 79.4 78.1 88.82 88.68 88.68 86.2 84.8 83.4
12/06/2022 21:02:04 83.87 83.75 85.27 80.3 79.4 78.1 87.79 89 89 86.2 84.8 83.4
12/06/2022 21:02:05 82.03 83.99 85.27 80.4 79.4 78.1 88.88 89.64 89.64 86.2 84.9 83.4
12/06/2022 21:02:06 83.28 83.51 85.27 80.4 79.4 78.1 89.21 89.18 89.64 86.2 84.9 83.4
12/06/2022 21:02:07 83.01 83.92 85.27 80.4 79.4 78.1 86.75 89.35 89.64 86.2 84.9 83.4
12/06/2022 21:02:08 80.9 83.31 85.27 80.4 79.4 78.1 88.51 89.38 89.64 86.3 84.9 83.4
12/06/2022 21:02:09 76.71 81.73 85.27 80.4 79.4 78.1 87.46 88.23 89.64 86.3 84.9 83.4
12/06/2022 21:02:10 79.6 79.79 85.27 80.4 79.4 78.1 84.67 87.71 89.64 86.3 84.9 83.4
12/06/2022 21:02:11 79.01 79.91 85.27 80.4 79.4 78.1 90.06 89.23 89.64 86.3 84.9 83.4
12/06/2022 21:02:12 79.75 79.88 85.27 80.4 79.4 78.1 82.53 88.47 89.64 86.3 84.9 83.4
12/06/2022 21:02:13 79.84 80.61 85.27 80.4 79.4 78.1 83.57 85.93 89.64 86.3 84.9 83.4
12/06/2022 21:02:14 75.79 79.52 85.27 80.4 79.4 78.1 81.5 84.43 89.64 86.3 84.9 83.4
12/06/2022 21:02:15 80.89 80.21 85.27 80.4 79.4 78.1 84.7 84.22 89.64 86.3 84.9 83.4
12/06/2022 21:02:16 76.72 80.31 85.27 80.4 79.4 78.1 80.85 84.2 89.64 86.2 84.9 83.4
12/06/2022 21:02:17 75.66 78.09 85.27 80.4 79.4 78.1 81.17 82.34 89.64 86.2 84.9 83.4
12/06/2022 21:02:18 73.79 76.75 85.27 80.4 79.4 78.1 78.23 81.6 89.64 86.2 84.9 83.4
12/06/2022 21:02:19 80.85 79.57 85.27 80.4 79.4 78.1 84.18 83.17 89.64 86.2 84.9 83.4
12/06/2022 21:02:20 80.31 80.23 85.27 80.3 79.4 78.1 83.62 83.66 89.64 86.2 84.9 83.4
12/06/2022 21:02:21 83.56 82.73 85.27 80.3 79.4 78.1 87.17 86.33 89.64 86.2 84.9 83.4
12/06/2022 21:02:22 80.6 82.71 85.27 80.3 79.4 78.1 84.94 86.25 89.64 86.2 84.9 83.4
12/06/2022 21:02:23 79.3 81.32 85.27 80.4 79.4 78.1 83.41 85.49 89.64 86.2 84.9 83.4
12/06/2022 21:02:24 78 80.12 85.27 80.3 79.4 78.1 83.6 84.32 89.64 86.1 84.9 83.4
12/06/2022 21:02:25 81.12 80.62 85.17 80.3 79.4 78.1 85.91 85.39 89.64 86.1 84.9 83.4
12/06/2022 21:02:26 78.21 80.44 83.99 80.3 79.5 78.1 86.34 86.78 89.64 86.1 84.9 83.4
12/06/2022 21:02:27 79.68 79.54 83.99 80.3 79.4 78.1 90.42 89.1 89.64 86.2 84.9 83.4
12/06/2022 21:02:28 78.19 79.75 83.99 80.3 79.5 78.1 86.18 89.21 89.64 86.2 84.9 83.4
12/06/2022 21:02:29 80.54 80.25 83.99 80.3 79.5 78.1 88.32 88.48 89.64 86.2 84.9 83.4
12/06/2022 21:02:30 86.14 84.85 84.85 80.4 79.5 78.2 90.93 90.33 90.33 86.2 84.9 83.4
12/06/2022 21:02:31 79.24 84.12 84.85 80.3 79.5 78.2 85.68 89.78 90.33 86.2 84.9 83.4
12/06/2022 21:02:32 82.27 82.34 84.85 80.3 79.5 78.2 88.2 88.17 90.33 86.2 85 83.4
12/06/2022 21:02:33 83.04 83.13 84.85 80.4 79.5 78.2 88.84 88.85 90.33 86.2 85 83.4
12/06/2022 21:02:34 81.69 82.99 84.85 80.4 79.5 78.2 86.91 88.59 90.33 86.2 85 83.4
12/06/2022 21:02:35 82.57 82.33 84.85 80.4 79.5 78.2 88.81 88.5 90.33 86.2 85 83.4
12/06/2022 21:02:36 81.85 83.27 84.85 80.4 79.5 78.2 89.71 89.2 90.33 86.2 85 83.4
12/06/2022 21:02:37 77.84 81.53 84.85 80.4 79.5 78.2 86.12 89.12 90.33 86.2 85 83.4
12/06/2022 21:02:38 80.83 80.73 84.85 80.4 79.5 78.2 90.59 89.86 90.33 86.2 85 83.4
12/06/2022 21:02:39 79.75 80.88 84.85 80.4 79.5 78.2 91.04 90.69 90.69 86.3 85 83.4
12/06/2022 21:02:40 77.38 80.27 84.85 80.4 79.5 78.2 85.5 90.59 90.69 86.3 85 83.5
12/06/2022 21:02:41 77.42 78.26 84.85 80.4 79.5 78.2 87.78 88.73 90.69 86.3 85 83.5
12/06/2022 21:02:42 75.2 77.85 84.85 80.4 79.5 78.2 86.58 87.54 90.69 86.3 85 83.5
12/06/2022 21:02:43 81.3 80.69 84.85 80.4 79.5 78.2 86.76 87.08 90.69 86.3 85.1 83.5
12/06/2022 21:02:44 80.98 80.98 84.85 80.4 79.5 78.2 87.78 88.12 90.69 86.3 85.1 83.5
12/06/2022 21:02:45 78.9 80.91 84.85 80.4 79.5 78.2 87.41 87.58 90.69 86.3 85.1 83.5
12/06/2022 21:02:46 81.75 81.26 84.85 80.4 79.5 78.2 87.73 87.77 90.69 86.3 85.1 83.5
12/06/2022 21:02:47 78.59 81.18 84.85 80.4 79.5 78.2 87.99 88.44 90.69 86.3 85.1 83.5
12/06/2022 21:02:48 79.53 79.82 84.85 80.4 79.5 78.2 86.51 87.54 90.69 86.3 85.1 83.5
12/06/2022 21:02:49 81 80.86 84.85 80.5 79.5 78.2 85.78 87.06 90.69 86.3 85.1 83.5
12/06/2022 21:02:50 79.39 80.69 84.85 80.5 79.6 78.2 87.7 87.4 90.69 86.3 85.1 83.5
12/06/2022 21:02:51 76.23 79.54 84.85 80.5 79.6 78.2 86.15 86.88 90.69 86.3 85.1 83.5
12/06/2022 21:02:52 80.87 80.41 84.85 80.5 79.6 78.2 87.38 87.43 90.69 86.3 85.1 83.5
12/06/2022 21:02:53 76.89 80.14 84.85 80.5 79.6 78.2 86.85 87.84 90.69 86.3 85.1 83.5
12/06/2022 21:02:54 78.14 78.79 84.85 80.5 79.6 78.2 89.11 88.44 90.69 86.3 85.1 83.5
12/06/2022 21:02:55 78.47 78.87 84.85 80.5 79.6 78.2 85.57 88.32 90.69 86.3 85.1 83.5
12/06/2022 21:02:56 78.53 79.01 84.85 80.5 79.6 78.2 86.82 87.51 90.69 86.3 85.1 83.5
12/06/2022 21:02:57 79.07 79.16 84.85 80.5 79.6 78.2 87.58 87.61 90.69 86.3 85.1 83.5
12/06/2022 21:02:58 80.04 79.97 84.85 80.5 79.6 78.2 87.57 87.6 90.69 86.3 85.2 83.5
12/06/2022 21:02:59 79.83 80.06 84.85 80.5 79.6 78.2 87.8 88.33 90.69 86.3 85.2 83.5
12/06/2022 21:03:00 79.1 79.81 84.12 80.5 79.6 78.2 88.94 88.86 90.69 86.3 85.2 83.5
12/06/2022 21:03:01 79.66 80.14 83.27 80.5 79.6 78.2 86.55 88.77 90.69 86.3 85.2 83.5
12/06/2022 21:03:02 81.13 80.8 83.27 80.5 79.6 78.2 89.24 88.64 90.69 86.4 85.2 83.5
12/06/2022 21:03:03 83.15 82.33 83.27 80.5 79.6 78.2 91.54 90.58 90.69 86.4 85.2 83.5
12/06/2022 21:03:04 80.4 82.31 83.27 80.5 79.6 78.2 88.36 90.81 90.81 86.4 85.2 83.5
12/06/2022 21:03:05 79.19 81.36 83.27 80.5 79.6 78.2 87.74 89.53 90.81 86.4 85.2 83.5
12/06/2022 21:03:06 77.45 80.36 82.33 80.5 79.6 78.2 86.74 88 90.81 86.4 85.2 83.5
12/06/2022 21:03:07 79.79 79.9 82.33 80.5 79.6 78.2 86.61 87.52 90.81 86.4 85.2 83.5
12/06/2022 21:03:08 82.15 82.19 82.33 80.5 79.6 78.2 88.53 88.55 90.81 86.4 85.2 83.5
12/06/2022 21:03:09 79.54 80.88 82.33 80.5 79.6 78.2 86.88 87.4 90.81 86.4 85.2 83.5
12/06/2022 21:03:10 76.15 80.4 82.33 80.4 79.6 78.2 86.48 87.29 90.81 86.4 85.2 83.5
12/06/2022 21:03:11 79.28 79 82.33 80.4 79.6 78.2 87.69 87.78 90.81 86.4 85.2 83.5
12/06/2022 21:03:12 81.6 80.9 82.33 80.4 79.6 78.2 88.33 88.05 90.81 86.4 85.3 83.5
12/06/2022 21:03:13 76.81 80.61 82.33 80.3 79.6 78.2 85.48 87.99 90.81 86.4 85.3 83.5
12/06/2022 21:03:14 78.85 79.34 82.33 80.3 79.6 78.2 88.42 88.35 90.81 86.4 85.3 83.5
12/06/2022 21:03:15 80.1 80.29 82.33 80.3 79.6 78.2 90.05 89.16 90.81 86.4 85.3 83.5
12/06/2022 21:03:16 79.39 79.52 82.33 80.3 79.6 78.2 87.06 89.32 90.81 86.4 85.3 83.5
12/06/2022 21:03:17 79.91 79.94 82.33 80.3 79.6 78.2 87.89 88.62 90.81 86.4 85.3 83.5
12/06/2022 21:03:18 80.89 80.8 82.33 80.3 79.6 78.2 87.25 87.57 90.81 86.4 85.3 83.6
12/06/2022 21:03:19 80.5 81.13 82.33 80.3 79.6 78.2 86.47 87.56 90.81 86.4 85.3 83.6
12/06/2022 21:03:20 80.69 81.16 82.33 80.3 79.6 78.2 88.43 88.15 90.81 86.4 85.3 83.6
12/06/2022 21:03:21 80.39 81.42 82.33 80.2 79.6 78.2 87.45 87.79 90.81 86.4 85.3 83.6
12/06/2022 21:03:22 79.39 80.3 82.33 80.2 79.6 78.2 85.94 87.66 90.81 86.4 85.3 83.6
12/06/2022 21:03:23 81.04 80.95 82.33 80.1 79.6 78.2 88.85 88.04 90.81 86.3 85.3 83.6
12/06/2022 21:03:24 80.44 81.34 82.33 80.1 79.6 78.2 88.37 88.5 90.81 86.4 85.3 83.6
12/06/2022 21:03:25 79.48 80.79 82.33 80.1 79.6 78.2 89.84 89.47 90.81 86.4 85.3 83.6
12/06/2022 21:03:26 77.4 79.73 82.33 80.1 79.6 78.2 86.66 89.17 90.81 86.4 85.3 83.6
12/06/2022 21:03:27 78.74 78.88 82.33 80.1 79.6 78.2 84.79 87.74 90.81 86.4 85.3 83.6
12/06/2022 21:03:28 81.41 80.81 82.33 80.1 79.7 78.2 86.09 86.23 90.81 86.4 85.3 83.6
12/06/2022 21:03:29 78.39 80.99 82.33 80.1 79.7 78.2 82.53 86.26 90.81 86.4 85.3 83.6
12/06/2022 21:03:30 79.32 79.84 82.33 80.1 79.6 78.2 83.79 84.21 90.81 86.4 85.3 83.6
12/06/2022 21:03:31 77.93 79.08 82.33 80.1 79.6 78.2 83.97 84.09 90.81 86.3 85.3 83.6
12/06/2022 21:03:32 78.22 78.74 82.33 80 79.6 78.2 82.51 83.96 90.81 86.3 85.3 83.6
12/06/2022 21:03:33 77.25 78.36 82.31 80 79.6 78.2 82.38 83.08 90.81 86.3 85.3 83.6
12/06/2022 21:03:34 79.88 79.15 82.19 80 79.6 78.2 90.37 88.58 89.53 86.3 85.4 83.6
12/06/2022 21:03:35 82.15 82.11 82.19 80 79.6 78.2 89.33 89.31 89.47 86.4 85.4 83.6
12/06/2022 21:03:36 79.49 80.55 82.19 80 79.6 78.2 89.58 90.19 90.19 86.4 85.4 83.6
12/06/2022 21:03:37 85.69 84.29 84.29 80.1 79.6 78.3 89.66 89.68 90.19 86.4 85.4 83.6
12/06/2022 21:03:38 81.52 84.1 84.29 80.1 79.7 78.3 89.67 89.71 90.19 86.4 85.4 83.6
12/06/2022 21:03:39 78.2 82.42 84.29 80.1 79.6 78.3 89.8 89.9 90.19 86.4 85.4 83.6
12/06/2022 21:03:40 79.96 81.08 84.29 80.1 79.7 78.3 87.07 89.79 90.19 86.4 85.4 83.6
12/06/2022 21:03:41 75.42 79.69 84.29 80.1 79.6 78.3 86.61 88.52 90.19 86.4 85.4 83.6
12/06/2022 21:03:42 76.61 77.56 84.29 80.1 79.6 78.3 89 88.35 90.19 86.4 85.4 83.6
12/06/2022 21:03:43 79.3 78.93 84.29 80.1 79.7 78.3 86.61 88.69 90.19 86.4 85.4 83.6
12/06/2022 21:03:44 78.72 78.78 84.29 80.1 79.7 78.3 87.02 87.95 90.19 86.4 85.4 83.6
12/06/2022 21:03:45 79.04 79.1 84.29 80.1 79.7 78.3 86.31 86.9 90.19 86.4 85.4 83.6
12/06/2022 21:03:46 78.5 79.39 84.29 80.1 79.7 78.3 85.26 86.64 90.19 86.4 85.4 83.6
12/06/2022 21:03:47 78.2 79.13 84.29 80.1 79.7 78.3 87.55 87.34 90.19 86.4 85.4 83.6
12/06/2022 21:03:48 77.5 77.98 84.29 80.1 79.7 78.3 89.23 88.38 90.19 86.5 85.4 83.6
12/06/2022 21:03:49 77.22 78.21 84.29 80.1 79.7 78.3 86.49 88.45 90.19 86.5 85.4 83.6
12/06/2022 21:03:50 79.73 79.13 84.29 80.1 79.7 78.3 87.32 87.64 90.19 86.5 85.5 83.6
12/06/2022 21:03:51 77.03 78.98 84.29 80.1 79.7 78.3 90.05 89.22 90.19 86.5 85.5 83.6
12/06/2022 21:03:52 81.69 81.01 84.29 80.2 79.7 78.3 87.58 89.2 90.19 86.5 85.5 83.6
12/06/2022 21:03:53 78.1 80.91 84.29 80.2 79.7 78.3 86.87 88.75 90.19 86.6 85.5 83.6
12/06/2022 21:03:54 77.79 79.3 84.29 80.2 79.7 78.3 87.61 87.79 90.19 86.6 85.5 83.6
12/06/2022 21:03:55 78.56 78.7 84.29 80.2 79.7 78.3 85.53 87.52 90.19 86.6 85.5 83.6
12/06/2022 21:03:56 85.13 83.84 84.29 80.2 79.7 78.3 89.3 88.36 90.19 86.6 85.5 83.7
12/06/2022 21:03:57 82.31 84.03 84.29 80.2 79.7 78.3 88.09 88.53 90.19 86.6 85.5 83.7
12/06/2022 21:03:58 81.5 82.93 84.29 80.2 79.7 78.3 86.84 88.3 90.19 86.6 85.5 83.7
12/06/2022 21:03:59 77.08 82.03 84.29 80.3 79.7 78.3 88.17 88.68 90.19 86.6 85.5 83.7
12/06/2022 21:04:00 79.26 79.87 84.29 80.2 79.7 78.3 88.9 88.81 90.19 86.7 85.5 83.7
12/06/2022 21:04:01 76.77 79.99 84.29 80.2 79.7 78.3 85.24 88.66 90.19 86.7 85.5 83.7
12/06/2022 21:04:02 77.54 77.99 84.29 80.2 79.7 78.3 88.11 87.9 90.19 86.7 85.5 83.7
12/06/2022 21:04:03 77.43 77.81 84.29 80.2 79.7 78.3 87.39 87.73 90.19 86.7 85.5 83.7
12/06/2022 21:04:04 77.84 78.01 84.29 80.2 79.7 78.3 85.71 87.5 90.19 86.7 85.5 83.7
12/06/2022 21:04:05 79.59 79.12 84.29 80.2 79.7 78.3 87.45 87.46 90.19 86.7 85.5 83.7
12/06/2022 21:04:06 78.01 78.77 84.29 80.2 79.7 78.3 87.51 87.52 89.9 86.7 85.5 83.7
12/06/2022 21:04:07 78.92 78.98 84.1 80.2 79.7 78.3 85.91 87.48 89.9 86.7 85.5 83.7
12/06/2022 21:04:08 79.03 79.03 84.03 80.2 79.7 78.3 87.55 87.62 89.9 86.7 85.5 83.7
12/06/2022 21:04:09 80.62 80.23 84.03 80.2 79.7 78.3 87.26 87.31 89.79 86.7 85.6 83.7
12/06/2022 21:04:10 85.53 84.84 84.84 80.3 79.7 78.3 89.52 89.46 89.46 86.8 85.6 83.7
12/06/2022 21:04:11 78.53 83.55 84.84 80.3 79.7 78.3 87.8 89.04 89.46 86.8 85.6 83.7
12/06/2022 21:04:12 78.89 81.37 84.84 80.3 79.7 78.3 89.36 89.22 89.46 86.8 85.6 83.7
12/06/2022 21:04:13 78.72 79.87 84.84 80.3 79.7 78.3 85.68 88.75 89.46 86.8 85.6 83.7
12/06/2022 21:04:14 77.16 79.45 84.84 80.3 79.7 78.3 88.22 88.19 89.46 86.8 85.6 83.7
12/06/2022 21:04:15 76.08 77.84 84.84 80.3 79.7 78.3 89.05 88.96 89.46 86.9 85.6 83.7
12/06/2022 21:04:16 80.98 80.43 84.84 80.3 79.7 78.3 87.04 88.42 89.46 86.9 85.6 83.7
12/06/2022 21:04:17 77.6 80.64 84.84 80.3 79.7 78.3 86.89 88.35 89.46 86.9 85.6 83.7
12/06/2022 21:04:18 78.04 78.92 84.84 80.3 79.7 78.3 89.35 88.77 89.46 86.9 85.6 83.7
12/06/2022 21:04:19 81.45 81.14 84.84 80.3 79.7 78.3 86.46 88.5 89.46 86.9 85.6 83.7
12/06/2022 21:04:20 82.9 82.67 84.84 80.3 79.7 78.3 87.99 88.38 89.46 86.9 85.6 83.7
12/06/2022 21:04:21 80.14 81.78 84.84 80.3 79.7 78.3 86.88 87.41 89.46 86.9 85.6 83.7
12/06/2022 21:04:22 80.47 80.76 84.84 80.3 79.7 78.3 85.76 87.21 89.46 86.9 85.6 83.7
12/06/2022 21:04:23 80.48 80.71 84.84 80.3 79.7 78.3 87.85 87.34 89.46 86.9 85.6 83.7
12/06/2022 21:04:24 80.81 81.27 84.84 80.3 79.7 78.3 88.52 88.46 89.46 86.9 85.6 83.7
12/06/2022 21:04:25 79.08 80.76 84.84 80.2 79.7 78.3 85.12 88.11 89.46 86.9 85.6 83.7
12/06/2022 21:04:26 79.03 79.89 84.84 80.2 79.7 78.3 88.12 87.58 89.46 86.9 85.7 83.7
12/06/2022 21:04:27 79.19 79.87 84.84 80.2 79.7 78.3 88.4 88.13 89.46 86.9 85.7 83.7
12/06/2022 21:04:28 73.41 79.34 84.84 80.1 79.7 78.3 82.97 88.01 89.46 86.9 85.7 83.7
12/06/2022 21:04:29 75.93 76.91 84.84 80.1 79.7 78.3 83.98 85.53 89.46 86.8 85.7 83.7
12/06/2022 21:04:30 71.43 76.31 84.84 80.1 79.7 78.3 82.44 84.33 89.46 86.8 85.7 83.7
12/06/2022 21:04:31 77.72 77.53 84.84 80.1 79.7 78.3 82.87 83.92 89.46 86.8 85.7 83.7
12/06/2022 21:04:32 76.42 77.2 84.84 80.1 79.7 78.3 84.07 83.75 89.46 86.8 85.7 83.7
12/06/2022 21:04:33 82.67 81.86 84.84 80.1 79.7 78.3 86.44 86.02 89.46 86.8 85.7 83.7
12/06/2022 21:04:34 77.04 81.69 84.84 80 79.7 78.3 84.35 85.85 89.46 86.8 85.7 83.7
12/06/2022 21:04:35 74.65 79.35 84.84 80 79.7 78.3 83.6 85.42 89.46 86.8 85.7 83.7
12/06/2022 21:04:36 77.14 77.59 84.84 80 79.7 78.3 83.8 84.26 89.46 86.8 85.7 83.7
12/06/2022 21:04:37 81.36 80.45 84.84 80 79.7 78.3 84.73 84.54 89.46 86.8 85.7 83.7
12/06/2022 21:04:38 75.97 80.46 84.84 80 79.7 78.3 84.2 85.13 89.46 86.8 85.7 83.7
12/06/2022 21:04:39 75.02 78.61 84.84 80 79.7 78.3 83.89 84.32 89.46 86.8 85.7 83.8
12/06/2022 21:04:40 78.54 78.05 83.55 80 79.7 78.3 83.57 84.45 89.22 86.8 85.7 83.8
12/06/2022 21:04:41 76.13 77.57 82.67 80 79.7 78.3 84.51 84.62 89.22 86.8 85.7 83.8
12/06/2022 21:04:42 72.44 76.58 82.67 80 79.7 78.3 85.38 85.04 88.96 86.8 85.7 83.8
12/06/2022 21:04:43 74.01 74.56 82.67 80 79.7 78.4 83.17 84.82 88.96 86.8 85.7 83.8
12/06/2022 21:04:44 77.72 76.79 82.67 80 79.7 78.4 84.82 84.56 88.96 86.8 85.7 83.8
12/06/2022 21:04:45 82.33 81.51 82.67 80 79.8 78.4 86.67 86.27 88.77 86.8 85.7 83.8
12/06/2022 21:04:46 79.41 81.03 82.67 80 79.8 78.4 87.29 87.07 88.77 86.8 85.7 83.8
12/06/2022 21:04:47 76.88 79.97 82.67 80 79.8 78.4 87.82 87.81 88.77 86.8 85.7 83.8
12/06/2022 21:04:48 78.71 78.97 82.67 80 79.8 78.4 87.41 87.73 88.5 86.8 85.7 83.8
12/06/2022 21:04:49 76.7 78.68 82.67 79.9 79.8 78.4 85.09 87.46 88.46 86.8 85.7 83.8
12/06/2022 21:04:50 77.58 77.99 81.86 79.9 79.8 78.4 87.69 87.12 88.46 86.8 85.7 83.8
12/06/2022 21:04:51 80.23 79.92 81.86 79.9 79.8 78.4 85.73 87.15 88.46 86.8 85.7 83.8
12/06/2022 21:04:52 82.05 81.73 81.86 79.9 79.8 78.4 85.02 86.27 88.46 86.8 85.7 83.8
12/06/2022 21:04:53 80.56 81.34 81.86 79.9 79.8 78.4 83.4 85.33 88.46 86.8 85.7 83.8
12/06/2022 21:04:54 82.68 82.62 82.62 79.9 79.8 78.4 85.92 85.83 88.13 86.8 85.7 83.8
12/06/2022 21:04:55 77.95 82.32 82.62 79.9 79.8 78.4 82.91 85.59 88.13 86.8 85.7 83.8
12/06/2022 21:04:56 77.58 80.11 82.62 79.9 79.8 78.4 83.96 84.39 88.13 86.8 85.7 83.8
12/06/2022 21:04:57 79.56 79.71 82.62 79.9 79.8 78.4 83.23 84.33 88.01 86.8 85.8 83.8
12/06/2022 21:04:58 76.97 79.73 82.62 79.9 79.8 78.4 80.5 83.8 87.81 86.8 85.8 83.8
12/06/2022 21:04:59 73.66 78.14 82.62 79.9 79.8 78.4 77.73 81.9 87.81 86.7 85.7 83.8
12/06/2022 21:05:00 71.08 76.12 82.62 79.9 79.8 78.4 76.33 79.86 87.81 86.7 85.7 83.8
12/06/2022 21:05:01 73.52 73.96 82.62 79.9 79.8 78.4 77.72 78.09 87.81 86.7 85.7 83.8
12/06/2022 21:05:02 72.5 73.98 82.62 79.9 79.8 78.4 77.76 78.38 87.81 86.7 85.7 83.8
12/06/2022 21:05:03 74.84 74.41 82.62 79.9 79.8 78.4 81.65 80.66 87.81 86.7 85.7 83.8
12/06/2022 21:05:04 76.12 75.49 82.62 79.8 79.8 78.4 80.87 80.73 87.81 86.7 85.7 83.8
12/06/2022 21:05:05 75.6 76.24 82.62 79.8 79.8 78.4 80.78 80.95 87.81 86.6 85.7 83.8
12/06/2022 21:05:06 75.09 75.5 82.62 79.8 79.8 78.4 80.41 80.95 87.81 86.6 85.7 83.8
12/06/2022 21:05:07 74.12 75.46 82.62 79.8 79.8 78.4 79.54 81 87.81 86.6 85.7 83.8
12/06/2022 21:05:08 78.06 77.28 82.62 79.8 79.8 78.4 83.25 82.37 87.81 86.6 85.7 83.8
12/06/2022 21:05:09 75.7 77.26 82.62 79.8 79.8 78.4 80.72 82.34 87.81 86.6 85.7 83.8
12/06/2022 21:05:10 78.25 77.76 82.62 79.8 79.8 78.4 82.86 82.52 87.81 86.6 85.7 83.8
12/06/2022 21:05:11 76.02 77.83 82.62 79.7 79.8 78.4 80.91 82.5 87.81 86.5 85.7 83.8
12/06/2022 21:05:12 74.78 76.62 82.62 79.7 79.8 78.4 79.41 81.69 87.81 86.5 85.7 83.8
12/06/2022 21:05:13 73.9 75.93 82.62 79.7 79.8 78.4 80.91 81.42 87.81 86.5 85.7 83.8
12/06/2022 21:05:14 74.93 75.12 82.62 79.7 79.8 78.4 79.85 80.48 87.81 86.5 85.7 83.8
12/06/2022 21:05:15 75.98 76.09 82.62 79.7 79.8 78.4 82.45 81.88 87.81 86.5 85.7 83.8
12/06/2022 21:05:16 76.56 76.65 82.62 79.7 79.8 78.4 80.33 81.86 87.81 86.5 85.7 83.8
12/06/2022 21:05:17 74.77 75.76 82.62 79.6 79.8 78.4 79.76 80.67 87.73 86.5 85.7 83.8
12/06/2022 21:05:18 74.24 75.28 82.62 79.6 79.8 78.4 81.18 81.16 87.46 86.5 85.7 83.8
12/06/2022 21:05:19 72.62 74.82 82.62 79.6 79.8 78.4 79.92 81.21 87.15 86.5 85.7 83.8
12/06/2022 21:05:20 72.67 73.51 82.62 79.6 79.8 78.4 80.56 80.72 87.15 86.5 85.7 83.8
12/06/2022 21:05:21 75.94 75.42 82.62 79.6 79.8 78.4 82.64 82.1 86.27 86.4 85.7 83.8
12/06/2022 21:05:22 73.49 75.16 82.62 79.6 79.8 78.4 80.75 81.96 85.83 86.4 85.7 83.8
12/06/2022 21:05:23 71.68 74.2 82.62 79.5 79.8 78.4 84.87 84.76 85.83 86.4 85.7 83.8
12/06/2022 21:05:24 74.91 74.35 82.32 79.5 79.8 78.4 83.3 84.28 85.59 86.4 85.7 83.8
12/06/2022 21:05:25 78.54 77.73 80.11 79.5 79.8 78.4 84.85 84.63 84.76 86.4 85.7 83.8
12/06/2022 21:05:26 74.2 77.98 79.73 79.4 79.8 78.4 83.6 84.35 84.76 86.4 85.7 83.8
12/06/2022 21:05:27 72.94 75.54 79.73 79.4 79.8 78.4 82.07 83.99 84.76 86.3 85.7 83.8
12/06/2022 21:05:28 75.84 75.37 78.14 79.4 79.8 78.4 81.99 83.46 84.76 86.3 85.7 83.8
12/06/2022 21:05:29 74.48 75.63 77.98 79.4 79.8 78.4 83.48 83.83 84.76 86.3 85.7 83.8
12/06/2022 21:05:30 78.23 77.93 77.98 79.4 79.8 78.4 84.84 84.62 84.76 86.3 85.7 83.8
12/06/2022 21:05:31 80.03 79.7 79.7 79.4 79.8 78.4 85.08 85.22 85.22 86.3 85.7 83.8
12/06/2022 21:05:32 77.14 79.22 79.7 79.3 79.8 78.4 85.8 85.67 85.67 86.3 85.7 83.8
12/06/2022 21:05:33 72.92 78 79.7 79.3 79.8 78.4 82.79 85.78 85.78 86.3 85.7 83.8
12/06/2022 21:05:34 75.66 75.92 79.7 79.3 79.8 78.4 83.77 84.61 85.78 86.3 85.7 83.8
12/06/2022 21:05:35 75.8 76.28 79.7 79.3 79.8 78.4 83.72 84.15 85.78 86.3 85.7 83.8
12/06/2022 21:05:36 75.61 76.14 79.7 79.3 79.8 78.4 83.88 84.04 85.78 86.3 85.7 83.8
12/06/2022 21:05:37 76.54 76.76 79.7 79.3 79.8 78.4 85.07 84.96 85.78 86.3 85.7 83.8
12/06/2022 21:05:38 74.36 76.35 79.7 79.3 79.8 78.4 83.8 85.27 85.78 86.3 85.7 83.8
12/06/2022 21:05:39 76.27 76.23 79.7 79.3 79.8 78.4 83.72 84.78 85.78 86.3 85.7 83.8
12/06/2022 21:05:40 74.71 75.98 79.7 79.3 79.8 78.4 83.32 84.22 85.78 86.3 85.7 83.8
12/06/2022 21:05:41 74.59 75.55 79.7 79.3 79.8 78.4 82.76 83.78 85.78 86.3 85.7 83.8
12/06/2022 21:05:42 75.75 75.59 79.7 79.2 79.8 78.4 83.5 83.75 85.78 86.2 85.7 83.8
12/06/2022 21:05:43 74.38 75.67 79.7 79.2 79.8 78.4 83.6 84.48 85.78 86.2 85.7 83.8
12/06/2022 21:05:44 75.75 76.16 79.7 79.2 79.8 78.4 82.36 83.5 85.78 86.2 85.7 83.8
12/06/2022 21:05:45 73.17 75.76 79.7 79.2 79.8 78.4 83.81 84.33 85.78 86.2 85.7 83.8
12/06/2022 21:05:46 73.87 74.12 79.7 79.2 79.8 78.4 83.64 83.81 85.78 86.2 85.7 83.8
12/06/2022 21:05:47 72.87 73.87 79.7 79.2 79.8 78.4 83.64 83.94 85.78 86.2 85.7 83.8
12/06/2022 21:05:48 73.44 74.41 79.7 79.2 79.8 78.4 81.91 83.96 85.78 86.2 85.7 83.8
12/06/2022 21:05:49 73.38 73.76 79.7 79.2 79.8 78.4 81.13 83.26 85.78 86.2 85.7 83.8
12/06/2022 21:05:50 73.99 74.38 79.7 79.2 79.8 78.4 82.43 82.89 85.78 86.2 85.7 83.8
12/06/2022 21:05:51 73.29 73.67 79.7 79.2 79.8 78.4 83.5 83.2 85.78 86.2 85.7 83.8
12/06/2022 21:05:52 74.98 75.1 79.7 79.2 79.8 78.4 83.38 83.41 85.78 86.2 85.7 83.8
12/06/2022 21:05:53 74.47 74.8 79.7 79.2 79.8 78.4 83.38 83.62 85.78 86.2 85.7 83.8
12/06/2022 21:05:54 78.73 77.91 79.7 79.2 79.8 78.4 85.86 85.26 85.78 86.2 85.7 83.8
12/06/2022 21:05:55 79.73 79.41 79.7 79.2 79.8 78.4 85.86 85.96 85.96 86.2 85.7 83.8
12/06/2022 21:05:56 79.72 80.61 80.61 79.2 79.8 78.4 85.81 86.39 86.39 86.2 85.7 83.8
12/06/2022 21:05:57 81.25 81.33 81.33 79.2 79.8 78.4 85.49 85.97 86.39 86.1 85.8 83.8
12/06/2022 21:05:58 75.77 80.24 81.33 79.2 79.8 78.4 83.01 85.36 86.39 86.1 85.8 83.8
12/06/2022 21:05:59 79.56 80.11 81.33 79.2 79.8 78.4 83.57 84.84 86.39 86.1 85.8 83.8
12/06/2022 21:06:00 79.03 79.49 81.33 79.2 79.8 78.4 84.9 84.67 86.39 86.1 85.8 83.8
12/06/2022 21:06:01 76.99 79.01 81.33 79.2 79.8 78.4 84.4 84.71 86.39 86.1 85.8 83.8
12/06/2022 21:06:02 80.24 80.12 81.33 79.2 79.8 78.4 86.63 86.02 86.39 86.1 85.8 83.8
12/06/2022 21:06:03 79.03 80.31 81.33 79.2 79.8 78.4 84.73 85.98 86.39 86.1 85.8 83.8
12/06/2022 21:06:04 76.83 79.18 81.33 79.2 79.8 78.4 85.58 85.68 86.39 86.1 85.8 83.8
12/06/2022 21:06:05 79.24 79.36 81.33 79.2 79.8 78.4 84.96 86.09 86.39 86.1 85.8 83.8
12/06/2022 21:06:06 77.4 78.96 81.33 79.2 79.8 78.4 84.46 85.54 86.39 86.1 85.8 83.8
12/06/2022 21:06:07 77.06 77.63 81.33 79.2 79.8 78.4 84.68 84.92 86.39 86.1 85.8 83.8
12/06/2022 21:06:08 79.04 78.81 81.33 79.2 79.8 78.4 84.51 85.04 86.39 86.1 85.8 83.8
12/06/2022 21:06:09 73.14 78.47 81.33 79.2 79.8 78.4 82.31 84.69 86.39 86.1 85.8 83.8
12/06/2022 21:06:10 76.56 76.76 81.33 79.2 79.8 78.4 82.41 83.64 86.39 86.1 85.7 83.8
12/06/2022 21:06:11 81.11 79.97 81.33 79.2 79.8 78.4 85.99 85.13 86.39 86.1 85.7 83.8
12/06/2022 21:06:12 78.25 80.09 81.33 79.2 79.8 78.4 84.94 85.44 86.39 86.1 85.7 83.8
12/06/2022 21:06:13 81.13 81.05 81.33 79.2 79.8 78.4 87.34 86.89 86.89 86.1 85.7 83.8
12/06/2022 21:06:14 77.61 81.33 81.33 79.2 79.8 78.4 84.38 87.38 87.38 86.1 85.7 83.8
12/06/2022 21:06:15 77.43 79.36 81.33 79.2 79.8 78.4 82.22 85.18 87.38 86.1 85.7 83.8
12/06/2022 21:06:16 78.21 78.41 81.33 79.2 79.8 78.4 83.02 83.46 87.38 86.1 85.7 83.8
12/06/2022 21:06:17 79.91 80.26 81.33 79.2 79.8 78.4 84.57 84.82 87.38 86.1 85.7 83.8
12/06/2022 21:06:18 78.97 79.74 81.33 79.2 79.8 78.4 83.94 84.31 87.38 86.1 85.7 83.8
12/06/2022 21:06:19 75.64 78.8 81.33 79.2 79.8 78.4 85.53 85.05 87.38 86.1 85.7 83.8
12/06/2022 21:06:20 79.16 78.69 81.33 79.2 79.8 78.4 84.18 85.27 87.38 86 85.7 83.8
12/06/2022 21:06:21 75.9 78.94 81.33 79.2 79.7 78.4 84.25 85.32 87.38 86 85.7 83.8
12/06/2022 21:06:22 71.79 76.87 81.33 79.2 79.7 78.4 83.85 84.22 87.38 86 85.7 83.8
12/06/2022 21:06:23 74.64 74.82 81.33 79.1 79.7 78.4 83.52 83.9 87.38 86 85.7 83.8
12/06/2022 21:06:24 73.29 74.53 81.33 79.1 79.7 78.4 83.68 83.96 87.38 86 85.7 83.8
12/06/2022 21:06:25 78.05 77.37 81.33 79.1 79.7 78.4 85.04 84.63 87.38 86 85.7 83.8
12/06/2022 21:06:26 73.39 76.48 81.33 79.1 79.7 78.4 82.94 84.85 87.38 86 85.7 83.8
12/06/2022 21:06:27 73.98 74.89 81.33 79.1 79.7 78.4 84.59 84.21 87.38 86 85.7 83.8
12/06/2022 21:06:28 76.13 76.39 81.33 79.1 79.7 78.4 85.28 85.31 87.38 86 85.7 83.8
12/06/2022 21:06:29 76.72 76.72 81.33 79.1 79.7 78.4 85.51 85.62 87.38 86 85.7 83.8
12/06/2022 21:06:30 75.3 76.57 81.33 79.1 79.7 78.4 85.93 85.97 87.38 86.1 85.7 83.8
12/06/2022 21:06:31 76.39 76.36 81.33 79.1 79.7 78.4 87.75 87.24 87.38 86.1 85.7 83.8
12/06/2022 21:06:32 75.76 76.67 81.33 79.1 79.6 78.4 87.1 87.38 87.38 86.1 85.7 83.8
12/06/2022 21:06:33 77.1 76.82 81.33 79.1 79.6 78.4 86.7 87.17 87.38 86.1 85.7 83.8
12/06/2022 21:06:34 76.49 77.01 81.33 79.1 79.6 78.4 88.71 88.37 88.37 86.1 85.7 83.8
12/06/2022 21:06:35 77.13 77.38 81.33 79.1 79.6 78.4 88.1 88.36 88.37 86.1 85.7 83.8
12/06/2022 21:06:36 79.69 78.9 81.33 79.1 79.6 78.4 87.65 88.28 88.37 86.1 85.7 83.8
12/06/2022 21:06:37 78.78 79.47 81.33 79.1 79.6 78.4 87.29 88.28 88.37 86.1 85.7 83.8
12/06/2022 21:06:38 77.21 78.67 81.33 79.1 79.6 78.4 86.85 87.38 88.37 86.2 85.7 83.8
12/06/2022 21:06:39 76.95 77.84 81.33 79.1 79.6 78.4 85.77 87.11 88.37 86.2 85.7 83.8
12/06/2022 21:06:40 75.2 77.69 81.33 79.1 79.6 78.4 84.89 86.57 88.37 86.2 85.7 83.8
12/06/2022 21:06:41 75.11 76.18 81.33 79.1 79.6 78.4 83.01 85.61 88.37 86.2 85.7 83.8
12/06/2022 21:06:42 74.07 75.42 81.33 79.1 79.6 78.4 84.18 84.85 88.37 86.2 85.7 83.8
12/06/2022 21:06:43 77.12 76.58 81.33 79.1 79.6 78.4 86.63 86.12 88.37 86.2 85.7 83.8
12/06/2022 21:06:44 74.1 76.18 80.26 79.1 79.5 78.4 84.55 85.81 88.37 86.2 85.7 83.8
12/06/2022 21:06:45 79.54 78.29 80.26 79 79.5 78.4 86.05 85.94 88.37 86.2 85.7 83.8
12/06/2022 21:06:46 80.81 80.35 80.35 79.1 79.5 78.4 86.19 86.25 88.37 86.2 85.7 83.8
12/06/2022 21:06:47 76.1 80.35 80.35 79 79.5 78.4 84.98 86.75 88.37 86.2 85.7 83.8
12/06/2022 21:06:48 81.02 80.33 80.35 79 79.5 78.4 86.06 85.98 88.37 86.2 85.7 83.8
12/06/2022 21:06:49 76.02 80.25 80.35 79 79.5 78.4 86.39 86.64 88.37 86.2 85.7 83.8
12/06/2022 21:06:50 77.22 78.5 80.35 79 79.5 78.4 84.79 86.1 88.37 86.2 85.7 83.8
12/06/2022 21:06:51 74.29 77.27 80.35 79 79.5 78.4 83.62 85.39 88.37 86.2 85.7 83.8
12/06/2022 21:06:52 73.53 75.62 80.35 79 79.5 78.4 82.6 84.86 88.37 86.2 85.7 83.8
12/06/2022 21:06:53 72.68 74.49 80.35 79 79.5 78.4 83.59 84.55 88.37 86.2 85.7 83.8
12/06/2022 21:06:54 72.72 73.67 80.35 79 79.4 78.4 83.74 84.05 88.37 86.2 85.7 83.8
12/06/2022 21:06:55 75.25 75.24 80.35 78.9 79.4 78.4 84.75 84.83 88.37 86.2 85.6 83.8
12/06/2022 21:06:56 72.39 74.81 80.35 78.9 79.4 78.4 87.98 87.69 88.37 86.2 85.6 83.8
12/06/2022 21:06:57 81.13 79.98 80.35 78.9 79.4 78.4 91.43 90.55 90.55 86.3 85.7 83.8
12/06/2022 21:06:58 77.88 79.66 80.35 78.9 79.4 78.4 92.81 92.24 92.24 86.3 85.7 83.8
12/06/2022 21:06:59 81.45 80.82 80.82 78.9 79.4 78.4 92.03 92.62 92.62 86.4 85.7 83.8
12/06/2022 21:07:00 76.67 80.6 80.82 78.9 79.4 78.4 86.55 91.79 92.62 86.4 85.7 83.8
12/06/2022 21:07:01 75.71 78.41 80.82 78.9 79.4 78.4 84.07 89.14 92.62 86.4 85.7 83.8
12/06/2022 21:07:02 72.02 76.77 80.82 78.9 79.4 78.4 83.24 86.7 92.62 86.4 85.7 83.8
12/06/2022 21:07:03 74.43 75 80.82 78.8 79.4 78.4 81.56 84.99 92.62 86.3 85.7 83.8
12/06/2022 21:07:04 72.95 74.24 80.82 78.8 79.4 78.4 86.26 85.6 92.62 86.3 85.7 83.8
12/06/2022 21:07:05 73.25 73.58 80.82 78.8 79.4 78.4 81.6 84.85 92.62 86.3 85.7 83.8
12/06/2022 21:07:06 75.99 75.27 80.82 78.7 79.4 78.4 82.75 83.29 92.62 86.3 85.7 83.8
12/06/2022 21:07:07 77.24 76.44 80.82 78.7 79.4 78.4 83.45 83.48 92.62 86.3 85.7 83.8
12/06/2022 21:07:08 75.66 76.46 80.82 78.7 79.4 78.4 84.89 84.4 92.62 86.3 85.7 83.8
12/06/2022 21:07:09 73.6 75.92 80.82 78.7 79.4 78.4 82.94 84.41 92.62 86.3 85.7 83.8
12/06/2022 21:07:10 74.36 74.69 80.82 78.7 79.4 78.4 82.4 83.7 92.62 86.3 85.7 83.8
12/06/2022 21:07:11 74.61 75.08 80.82 78.7 79.4 78.4 84.38 84.08 92.62 86.2 85.7 83.8
12/06/2022 21:07:12 72.99 74.63 80.82 78.7 79.4 78.4 84.27 84.13 92.62 86.2 85.7 83.8
12/06/2022 21:07:13 70.26 73.66 80.82 78.6 79.4 78.4 83.44 84.32 92.62 86.2 85.7 83.8
12/06/2022 21:07:14 64.96 71.56 80.82 78.6 79.4 78.4 80.85 83.54 92.62 86.2 85.7 83.8
12/06/2022 21:07:15 69.36 69.52 80.82 78.6 79.4 78.4 84.18 83.8 92.62 86.2 85.7 83.8
12/06/2022 21:07:16 70.07 70.46 80.82 78.6 79.4 78.4 82.9 84.55 92.62 86.2 85.7 83.8
12/06/2022 21:07:17 68.67 69.89 80.82 78.6 79.4 78.4 77.61 82.81 92.62 86.2 85.7 83.8
12/06/2022 21:07:18 65.88 68.77 80.82 78.6 79.4 78.4 78.38 80.23 92.62 86.2 85.7 83.8
12/06/2022 21:07:19 65.71 67.17 80.82 78.6 79.3 78.4 78.07 79.21 92.62 86.2 85.7 83.8
12/06/2022 21:07:20 72.55 71.13 80.82 78.6 79.3 78.4 80.49 79.88 92.62 86.2 85.7 83.8
12/06/2022 21:07:21 71.33 71.5 80.82 78.5 79.3 78.4 81.22 80.96 92.62 86.2 85.7 83.8
12/06/2022 21:07:22 68.2 71.16 80.82 78.5 79.3 78.4 79.56 81.23 92.62 86.2 85.7 83.8
12/06/2022 21:07:23 72 71.57 80.82 78.5 79.3 78.4 80.12 80.4 92.62 86.2 85.7 83.8
12/06/2022 21:07:24 73.17 72.71 80.82 78.5 79.3 78.4 83.03 82.31 92.62 86.2 85.7 83.8
12/06/2022 21:07:25 70.48 72.54 80.82 78.4 79.3 78.4 78.66 82.08 92.62 86.2 85.7 83.8
12/06/2022 21:07:26 68.39 71.34 80.82 78.4 79.3 78.4 77.34 80.17 92.62 86.2 85.7 83.8
12/06/2022 21:07:27 74.4 73.4 80.82 78.4 79.3 78.4 82.13 81.28 92.62 86.1 85.7 83.8
12/06/2022 21:07:28 71.92 72.97 80.82 78.4 79.3 78.4 82.99 82.49 92.62 86.1 85.7 83.8
12/06/2022 21:07:29 69.81 72.41 80.6 78.4 79.3 78.4 79.51 82.38 91.79 86.1 85.7 83.8
12/06/2022 21:07:30 74.11 73.33 78.41 78.3 79.3 78.4 81.28 81.44 89.14 86.1 85.7 83.8
12/06/2022 21:07:31 72.23 73.23 76.77 78.3 79.3 78.4 81.32 81.49 86.7 86.1 85.7 83.8
12/06/2022 21:07:32 68.2 72.64 76.46 78.3 79.3 78.4 83.67 83.01 85.6 86 85.7 83.8
12/06/2022 21:07:33 72.07 71.86 76.46 78.2 79.3 78.4 83.97 83.85 85.6 86 85.7 83.8
12/06/2022 21:07:34 73.49 72.99 76.46 78.2 79.3 78.4 85.18 84.88 84.88 86 85.7 83.8
12/06/2022 21:07:35 71.9 72.93 76.46 78.1 79.3 78.4 86.77 86.36 86.36 86 85.7 83.8
12/06/2022 21:07:36 71.33 72.25 76.46 78.1 79.3 78.4 86.48 86.55 86.55 86 85.7 83.8
12/06/2022 21:07:37 72.83 72.54 76.46 78.1 79.3 78.4 87.44 87.42 87.42 86 85.7 83.8
12/06/2022 21:07:38 73.8 73.69 75.92 78.1 79.3 78.4 85.79 86.99 87.42 86 85.7 83.8
12/06/2022 21:07:39 73.84 73.82 75.08 78.1 79.3 78.4 87.81 87.44 87.44 85.9 85.7 83.9
12/06/2022 21:07:40 74.99 74.5 75.08 78.1 79.3 78.4 86.41 87.29 87.44 86 85.7 83.9
12/06/2022 21:07:41 73.32 74.57 74.63 78.1 79.3 78.4 83.72 86.84 87.44 85.9 85.7 83.9
12/06/2022 21:07:42 77.96 77.75 77.75 78.1 79.3 78.4 83.31 84.89 87.44 85.9 85.7 83.9
12/06/2022 21:07:43 75.69 77.76 77.76 78 79.3 78.4 80.96 84.22 87.44 85.9 85.7 83.9
12/06/2022 21:07:44 74.94 76.37 77.76 78 79.3 78.4 80.94 82.34 87.44 85.9 85.7 83.9
12/06/2022 21:07:45 71.84 75.38 77.76 78 79.3 78.4 78.87 81.45 87.44 85.9 85.7 83.9
12/06/2022 21:07:46 75.26 74.86 77.76 78 79.3 78.4 80.99 80.67 87.44 85.9 85.7 83.9
12/06/2022 21:07:47 74.21 75.14 77.76 78 79.3 78.4 81.48 81.41 87.44 85.8 85.7 83.9
12/06/2022 21:07:48 66.48 74.24 77.76 77.9 79.3 78.4 78.1 81.16 87.44 85.8 85.7 83.9
12/06/2022 21:07:49 65.3 71.12 77.76 77.9 79.3 78.4 77.11 79.82 87.44 85.8 85.7 83.9
12/06/2022 21:07:50 68.04 68.76 77.76 77.9 79.3 78.4 77.4 78.02 87.44 85.8 85.7 83.9
12/06/2022 21:07:51 67.27 68.32 77.76 77.9 79.3 78.4 78.37 78.23 87.44 85.8 85.7 83.9
12/06/2022 21:07:52 65.7 67.93 77.76 77.9 79.3 78.4 75.79 78.41 87.44 85.8 85.7 83.9
12/06/2022 21:07:53 70.47 70.03 77.76 77.9 79.3 78.4 76.25 76.62 87.44 85.7 85.7 83.9
12/06/2022 21:07:54 67.79 70.22 77.76 77.8 79.3 78.4 75.43 76.75 87.44 85.7 85.7 83.9
12/06/2022 21:07:55 71.13 70.98 77.76 77.8 79.3 78.4 77.31 77.21 87.44 85.7 85.7 83.9
12/06/2022 21:07:56 66.14 70.8 77.76 77.8 79.3 78.4 75.02 76.96 87.44 85.7 85.7 83.9
12/06/2022 21:07:57 65.13 68.34 77.76 77.8 79.3 78.4 75.61 75.98 87.44 85.7 85.7 83.9
12/06/2022 21:07:58 67.08 67.57 77.76 77.8 79.3 78.4 76.88 76.56 87.44 85.6 85.7 83.9
12/06/2022 21:07:59 65.5 66.89 77.76 77.7 79.3 78.4 75.08 76.53 87.44 85.6 85.7 83.8
12/06/2022 21:08:00 72.54 71.89 77.76 77.7 79.3 78.4 79.26 78.82 87.44 85.6 85.7 83.8
12/06/2022 21:08:01 74.38 73.49 77.76 77.7 79.2 78.4 84.27 82.95 87.44 85.6 85.7 83.9
12/06/2022 21:08:02 79.14 78.2 78.2 77.7 79.3 78.4 84.52 84.17 87.44 85.6 85.7 83.9
12/06/2022 21:08:03 78.73 79.24 79.24 77.7 79.3 78.4 84.48 84.67 87.44 85.5 85.7 83.9
12/06/2022 21:08:04 81.06 80.9 80.9 77.7 79.3 78.4 85.34 85.48 87.44 85.5 85.7 83.9
12/06/2022 21:08:05 77.69 80.9 80.9 77.7 79.3 78.4 83.27 85.52 87.44 85.5 85.7 83.9
12/06/2022 21:08:06 74 79.26 80.9 77.7 79.3 78.4 83.22 84.93 87.44 85.5 85.7 83.9
12/06/2022 21:08:07 74.06 76.86 80.9 77.6 79.3 78.4 83.21 83.69 87.44 85.5 85.7 83.9
12/06/2022 21:08:08 81.97 81.01 81.01 77.6 79.3 78.4 87.47 86.61 87.44 85.5 85.7 83.9
12/06/2022 21:08:09 76.19 81.02 81.02 77.6 79.3 78.4 83.07 86.63 87.29 85.5 85.7 83.9
12/06/2022 21:08:10 82.4 81.88 81.88 77.7 79.3 78.4 86.49 86.31 86.84 85.5 85.7 83.9
12/06/2022 21:08:11 78.79 81.74 81.88 77.7 79.3 78.4 84.44 86.26 86.63 85.4 85.7 83.9
12/06/2022 21:08:12 82.56 82.1 82.1 77.7 79.3 78.4 87.35 86.91 86.91 85.4 85.7 83.9
12/06/2022 21:08:13 80.43 82.09 82.1 77.7 79.3 78.4 85.67 86.9 86.91 85.4 85.7 83.9
12/06/2022 21:08:14 76.09 81.13 82.1 77.7 79.3 78.4 83.13 86.1 86.91 85.4 85.7 83.9
12/06/2022 21:08:15 80.1 79.74 82.1 77.7 79.3 78.4 84.76 84.99 86.91 85.4 85.7 83.9
12/06/2022 21:08:16 78.09 79.8 82.1 77.7 79.3 78.4 83.74 84.96 86.91 85.4 85.7 83.9
12/06/2022 21:08:17 82.39 82.29 82.29 77.7 79.3 78.4 85.64 86 86.91 85.4 85.7 83.9
12/06/2022 21:08:18 78.23 81.51 82.29 77.7 79.3 78.4 84.39 85.38 86.91 85.4 85.7 83.9
12/06/2022 21:08:19 78.15 80.74 82.29 77.7 79.3 78.4 85.57 86.1 86.91 85.3 85.7 83.9
12/06/2022 21:08:20 81.67 81.03 82.29 77.7 79.3 78.4 85.95 85.94 86.91 85.3 85.7 83.9
12/06/2022 21:08:21 83.39 83.38 83.38 77.7 79.3 78.4 86.66 86.87 86.91 85.3 85.7 83.9
12/06/2022 21:08:22 85.28 85.8 85.8 77.8 79.3 78.4 87.97 88.49 88.49 85.3 85.7 83.9
12/06/2022 21:08:23 87.08 87.82 87.82 77.9 79.4 78.5 89.45 90.07 90.07 85.3 85.7 83.9
12/06/2022 21:08:24 79.58 86.03 87.82 77.8 79.4 78.5 84.8 88.65 90.07 85.3 85.7 83.9
12/06/2022 21:08:25 80.83 83.01 87.82 77.9 79.4 78.5 85.38 86.46 90.07 85.3 85.8 83.9
12/06/2022 21:08:26 82.95 83.18 87.82 77.9 79.4 78.5 86.35 86.67 90.07 85.3 85.8 83.9
12/06/2022 21:08:27 78.41 82.55 87.82 77.9 79.4 78.5 86.03 86.87 90.07 85.3 85.8 83.9
12/06/2022 21:08:28 81.14 81.66 87.82 77.9 79.4 78.5 85.3 86.07 90.07 85.3 85.8 83.9
12/06/2022 21:08:29 80.92 82.48 87.82 77.9 79.4 78.5 84.02 86.15 90.07 85.3 85.8 83.9
12/06/2022 21:08:30 80.78 81.11 87.82 77.9 79.4 78.5 86.14 85.87 90.07 85.3 85.8 83.9
12/06/2022 21:08:31 79.07 80.69 87.82 77.9 79.4 78.5 84.73 85.44 90.07 85.3 85.8 83.9
12/06/2022 21:08:32 77.66 79.45 87.82 77.9 79.4 78.5 85.14 85.3 90.07 85.3 85.8 83.9
12/06/2022 21:08:33 77.88 79.81 87.82 77.9 79.4 78.5 84.89 85.64 90.07 85.3 85.8 83.9
12/06/2022 21:08:34 80.37 80.43 87.82 77.9 79.4 78.5 83.41 84.99 90.07 85.3 85.8 83.9
12/06/2022 21:08:35 85.37 84.05 87.82 78 79.4 78.5 88.3 87.27 90.07 85.3 85.8 83.9
12/06/2022 21:08:36 81.84 84.92 87.82 78 79.4 78.5 87 88.05 90.07 85.3 85.8 83.9
12/06/2022 21:08:37 80.57 82.27 87.82 77.9 79.5 78.5 86.72 87.11 90.07 85.2 85.8 83.9
12/06/2022 21:08:38 86.22 85.14 87.82 78 79.5 78.5 88.68 88.39 90.07 85.2 85.8 83.9
12/06/2022 21:08:39 81.79 84.69 87.82 78 79.5 78.5 86.16 87.84 90.07 85.2 85.8 83.9
12/06/2022 21:08:40 85.3 84.82 87.82 78 79.5 78.5 89.48 88.96 90.07 85.2 85.8 83.9
12/06/2022 21:08:41 81.12 84.82 87.82 78.1 79.5 78.5 87.6 89.01 90.07 85.2 85.8 83.9
12/06/2022 21:08:42 85.97 86.58 87.82 78.1 79.5 78.5 89.12 90.15 90.15 85.2 85.8 83.9
12/06/2022 21:08:43 79.92 84.01 87.82 78.2 79.5 78.5 86.24 88.07 90.15 85.2 85.8 83.9
12/06/2022 21:08:44 85.41 84.98 87.82 78.2 79.5 78.5 89.12 88.83 90.15 85.2 85.8 83.9
12/06/2022 21:08:45 80.45 84.44 87.82 78.2 79.6 78.5 86.3 88.37 90.15 85.2 85.9 83.9
12/06/2022 21:08:46 78.92 82.44 87.82 78.2 79.6 78.5 84.68 87.31 90.15 85.2 85.9 83.9
12/06/2022 21:08:47 77.98 80.89 87.82 78.2 79.6 78.5 84.45 86.44 90.15 85.2 85.9 83.9
12/06/2022 21:08:48 78.74 79.57 87.82 78.2 79.6 78.5 84.17 85.21 90.15 85.2 85.9 83.9
12/06/2022 21:08:49 78.21 79.04 87.82 78.2 79.6 78.5 84.75 84.99 90.15 85.2 85.9 83.9
12/06/2022 21:08:50 81.89 80.77 87.82 78.2 79.6 78.5 85.79 85.38 90.15 85.2 85.9 83.9
12/06/2022 21:08:51 79.5 80.62 87.82 78.2 79.6 78.5 84.16 85.29 90.15 85.2 85.9 83.9
12/06/2022 21:08:52 82.38 82.76 87.82 78.3 79.6 78.5 84.86 85.73 90.15 85.1 85.9 83.9
12/06/2022 21:08:53 76.6 80.95 86.58 78.2 79.6 78.5 81.15 84.6 90.15 85.1 85.9 83.9
12/06/2022 21:08:54 70.16 78.8 86.58 78.2 79.6 78.5 80.06 82.9 90.15 85.1 85.9 83.9
12/06/2022 21:08:55 69.89 75.39 86.58 78.2 79.6 78.5 77.48 81.09 90.15 85.1 85.9 83.9
12/06/2022 21:08:56 74.33 74.74 86.58 78.2 79.6 78.5 81.4 80.82 90.15 85.1 85.9 83.9
12/06/2022 21:08:57 79.42 78.68 86.58 78.1 79.6 78.5 84 83.48 90.15 85 85.9 83.9
12/06/2022 21:08:58 83.14 82.18 86.58 78.2 79.6 78.5 85.87 85.36 90.15 85 85.9 83.9
12/06/2022 21:08:59 77.87 81.58 86.58 78.2 79.6 78.5 84.47 85.34 90.15 85 85.9 83.9
12/06/2022 21:09:00 78.71 79.25 86.58 78.2 79.6 78.5 84.76 84.77 90.15 85 85.9 83.9
12/06/2022 21:09:01 70.64 79.08 86.58 78.1 79.6 78.5 81.32 84.82 90.15 85 85.9 83.9
12/06/2022 21:09:02 78.48 78.07 86.58 78.2 79.6 78.5 83.38 83.52 90.15 85 85.9 83.9
12/06/2022 21:09:03 77.45 77.86 86.58 78.2 79.6 78.5 82.97 83.31 90.15 85 85.9 83.9
12/06/2022 21:09:04 74.36 77.53 86.58 78.1 79.6 78.5 81.32 83.18 90.15 85 85.9 83.9
12/06/2022 21:09:05 77.72 77.8 86.58 78.1 79.6 78.5 83.17 83.05 90.15 84.9 85.9 83.9
12/06/2022 21:09:06 77.46 77.46 86.58 78.1 79.6 78.5 83.37 83.2 90.15 84.9 85.9 83.9
12/06/2022 21:09:07 77.41 78.84 86.58 78.1 79.6 78.5 83.79 84.16 90.15 84.9 85.9 83.9
12/06/2022 21:09:08 78.86 78.89 86.58 78.1 79.6 78.5 83.64 83.96 90.15 84.9 85.9 83.9
12/06/2022 21:09:09 80.32 80.19 86.58 78.1 79.6 78.5 84.97 84.72 90.15 84.9 85.9 83.9
12/06/2022 21:09:10 82.35 82.08 86.58 78.1 79.6 78.5 86.63 86.24 90.15 84.9 85.9 83.9
12/06/2022 21:09:11 84.27 84.42 86.58 78.1 79.6 78.5 87.39 87.83 90.15 84.9 85.9 83.9
12/06/2022 21:09:12 81.96 82.98 84.98 78.1 79.6 78.5 87.28 87.47 88.83 84.8 85.9 83.9
12/06/2022 21:09:13 77.18 82.75 84.98 78.1 79.6 78.6 83.56 87.48 88.83 84.8 85.9 83.9
12/06/2022 21:09:14 78.03 80.09 84.44 78.1 79.6 78.6 85.05 85.38 88.37 84.8 85.9 84
12/06/2022 21:09:15 83 82.45 84.42 78.2 79.6 78.6 88.36 87.62 87.83 84.8 85.9 84
12/06/2022 21:09:16 77.94 81.83 84.42 78.2 79.6 78.6 84.97 87.47 87.83 84.8 85.9 84
12/06/2022 21:09:17 76.8 79.8 84.42 78.2 79.6 78.6 82.93 86.03 87.83 84.8 85.9 84
12/06/2022 21:09:18 76.2 78.36 84.42 78.2 79.6 78.6 84.7 85.35 87.83 84.8 85.9 84
12/06/2022 21:09:19 78.19 78.01 84.42 78.1 79.7 78.6 84.87 84.98 87.83 84.8 85.9 84
12/06/2022 21:09:20 77.74 79.07 84.42 78.1 79.7 78.6 84.43 84.89 87.83 84.7 85.9 84
12/06/2022 21:09:21 78.91 78.86 84.42 78.1 79.7 78.6 84.6 84.8 87.83 84.7 85.9 84
12/06/2022 21:09:22 78.97 79.1 84.42 78.1 79.7 78.6 86.84 86.34 87.83 84.7 85.9 84
12/06/2022 21:09:23 74.75 78.74 84.42 78.1 79.7 78.6 83.16 86.48 87.83 84.7 85.9 84
12/06/2022 21:09:24 74.63 76.53 84.42 78.1 79.7 78.6 82.91 84.72 87.83 84.7 85.9 84
12/06/2022 21:09:25 74.52 75.89 84.42 78 79.7 78.6 82.8 83.78 87.83 84.7 85.9 84
12/06/2022 21:09:26 74.69 75.17 84.42 78 79.7 78.6 82.74 83.39 87.83 84.7 85.9 84
12/06/2022 21:09:27 75.61 75.52 84.42 78 79.6 78.6 83.94 83.67 87.83 84.6 85.9 84
12/06/2022 21:09:28 77.73 77.27 84.42 78 79.6 78.6 84.5 84.44 87.83 84.6 85.9 84
12/06/2022 21:09:29 76.12 77.02 84.42 78 79.7 78.6 83.48 84.34 87.83 84.6 86 84
12/06/2022 21:09:30 75.25 77.24 84.42 78 79.7 78.6 83.59 84.74 87.83 84.6 86 84
12/06/2022 21:09:31 79.19 78.49 84.42 78 79.7 78.6 84.17 84.04 87.83 84.7 86 84
12/06/2022 21:09:32 76.83 78.53 84.42 78 79.7 78.6 83.72 84.34 87.83 84.7 85.9 84
12/06/2022 21:09:33 77.65 78.3 84.42 78 79.7 78.6 84.07 84.12 87.83 84.6 85.9 84
12/06/2022 21:09:34 78.05 78.01 84.42 78 79.7 78.6 84.26 84.36 87.83 84.6 85.9 84
12/06/2022 21:09:35 77.11 77.98 84.42 78 79.7 78.6 82.93 84.3 87.83 84.6 85.9 84
12/06/2022 21:09:36 77.82 78.73 84.42 78 79.7 78.6 84.61 85.05 87.83 84.6 85.9 84
12/06/2022 21:09:37 75.04 77.3 84.42 78 79.7 78.6 83.09 84.03 87.83 84.6 85.9 84
12/06/2022 21:09:38 75.08 76.27 84.42 78 79.7 78.6 82.94 83.78 87.83 84.6 85.9 84
12/06/2022 21:09:39 74.87 75.56 84.42 78 79.7 78.6 83.09 83.4 87.83 84.6 85.9 84
12/06/2022 21:09:40 76.69 76.08 84.42 78 79.7 78.6 83.39 83.44 87.83 84.6 85.9 84
12/06/2022 21:09:41 75.42 76.81 82.98 78 79.7 78.6 81.67 83.63 87.62 84.6 85.9 84
12/06/2022 21:09:42 77.14 77.24 82.75 78 79.7 78.6 83.28 83.76 87.62 84.6 85.9 84
12/06/2022 21:09:43 73.12 76.18 82.45 78 79.7 78.6 82.74 83.02 87.62 84.6 86 84
12/06/2022 21:09:44 77.12 77.1 82.45 78 79.7 78.6 85.28 84.69 87.62 84.6 86 84
12/06/2022 21:09:45 73.41 76.68 81.83 78 79.7 78.6 83.29 84.65 87.47 84.6 86 84
12/06/2022 21:09:46 73.77 75.04 79.8 78 79.7 78.6 83.44 83.98 86.48 84.6 86 84
12/06/2022 21:09:47 76.71 76.12 79.1 78 79.7 78.6 82.58 83.88 86.48 84.6 86 84
12/06/2022 21:09:48 75.54 76.35 79.1 77.9 79.7 78.6 84.35 84.1 86.48 84.6 86 84
12/06/2022 21:09:49 73.03 75.72 79.1 77.9 79.7 78.6 83.92 84.42 86.48 84.6 86 84
12/06/2022 21:09:50 74.73 74.81 79.1 77.9 79.7 78.6 83.52 83.93 86.48 84.5 86 84
12/06/2022 21:09:51 75.87 75.84 79.1 77.9 79.7 78.6 84.92 84.74 86.48 84.5 86 84
12/06/2022 21:09:52 75.77 75.83 78.74 77.9 79.7 78.6 84.23 84.59 86.48 84.5 86 84
12/06/2022 21:09:53 74.29 75.95 78.73 77.9 79.7 78.6 85.46 85.26 85.26 84.5 86 84
12/06/2022 21:09:54 79.54 78.68 78.73 77.8 79.7 78.6 86.1 86 86 84.5 86 84
12/06/2022 21:09:55 75.4 78.16 78.73 77.8 79.7 78.6 83.98 85.68 86 84.5 86 84
12/06/2022 21:09:56 74.07 76.67 78.73 77.8 79.7 78.6 83.65 84.65 86 84.5 86 84
12/06/2022 21:09:57 75.26 75.74 78.73 77.8 79.7 78.6 85.35 85.24 86 84.5 86 84
12/06/2022 21:09:58 75.24 75.41 78.73 77.8 79.7 78.6 84.12 85.01 86 84.6 86 84
12/06/2022 21:09:59 74.7 75.89 78.73 77.8 79.7 78.6 83.13 84.78 86 84.6 86 84
12/06/2022 21:10:00 73.89 74.53 78.73 77.8 79.7 78.6 83.33 84.18 86 84.6 86 84
12/06/2022 21:10:01 74.13 74.43 78.73 77.8 79.7 78.6 82.86 83.4 86 84.6 86 84
12/06/2022 21:10:02 73.8 74.2 78.73 77.8 79.7 78.6 85.06 84.49 86 84.6 86 84
12/06/2022 21:10:03 75.62 75.62 78.73 77.8 79.6 78.6 87.81 86.75 86.75 84.6 86 84
12/06/2022 21:10:04 73.77 74.71 78.73 77.8 79.6 78.6 84.36 86.65 86.75 84.6 86 84
12/06/2022 21:10:05 74.74 75.07 78.73 77.8 79.6 78.6 83.68 85.42 86.75 84.6 86 84
12/06/2022 21:10:06 75.37 75.29 78.68 77.8 79.6 78.6 84.56 84.71 86.75 84.6 86 84
12/06/2022 21:10:07 75.25 76.15 78.68 77.8 79.6 78.6 83.59 84.65 86.75 84.6 86 84
12/06/2022 21:10:08 76.56 76.38 78.68 77.8 79.6 78.6 84.56 84.52 86.75 84.6 86 84
12/06/2022 21:10:09 72.55 75.98 78.68 77.8 79.6 78.6 81.88 84.33 86.75 84.6 86 84
12/06/2022 21:10:10 74.74 75.47 78.68 77.8 79.6 78.6 81.24 83.14 86.75 84.6 86 84
12/06/2022 21:10:11 74.68 74.86 78.68 77.8 79.6 78.6 83.17 83.06 86.75 84.6 86 84
12/06/2022 21:10:12 76.18 76.09 78.68 77.8 79.6 78.6 82.9 83.67 86.75 84.7 86 84
12/06/2022 21:10:13 75.14 75.6 78.68 77.8 79.6 78.6 82.39 82.85 86.75 84.7 86 84
12/06/2022 21:10:14 75.31 75.58 78.68 77.8 79.6 78.6 84.04 83.84 86.75 84.7 86 84
12/06/2022 21:10:15 77.83 77.38 78.68 77.8 79.6 78.6 83.52 83.81 86.75 84.7 86 84
12/06/2022 21:10:16 77.52 78.55 78.68 77.8 79.6 78.6 83.84 84.13 86.75 84.7 86 84
12/06/2022 21:10:17 73.47 77 78.68 77.8 79.6 78.6 82.17 83.84 86.75 84.7 86 84
12/06/2022 21:10:18 76.62 76.56 78.68 77.8 79.6 78.6 83.65 83.58 86.75 84.7 86 84
12/06/2022 21:10:19 78.57 78.14 78.68 77.8 79.6 78.6 85.29 84.74 86.75 84.7 86 84
12/06/2022 21:10:20 75.6 77.99 78.68 77.8 79.6 78.6 86.33 85.81 86.75 84.7 86 84
12/06/2022 21:10:21 79.65 79.39 79.39 77.8 79.6 78.6 85.1 85.78 86.75 84.7 86 84
12/06/2022 21:10:22 78.07 79.22 79.39 77.8 79.6 78.6 84.39 85.55 86.75 84.7 86 84
12/06/2022 21:10:23 77.4 78.78 79.39 77.9 79.6 78.6 82.92 85.16 86.75 84.7 86 84
12/06/2022 21:10:24 78.66 78.47 79.39 77.9 79.6 78.6 84.67 84.57 86.75 84.7 86 84
12/06/2022 21:10:25 80.17 80.87 80.87 77.9 79.6 78.6 85.3 85.8 86.75 84.7 86 84
12/06/2022 21:10:26 75.85 78.81 80.87 77.9 79.6 78.6 83.21 84.54 86.75 84.7 86 84
12/06/2022 21:10:27 76.16 77.41 80.87 77.9 79.6 78.6 83 83.92 86.75 84.7 85.9 84
12/06/2022 21:10:28 74.6 76.29 80.87 77.9 79.6 78.6 82.25 83.28 86.75 84.7 85.9 84
12/06/2022 21:10:29 76.38 76.6 80.87 77.9 79.6 78.6 81.56 82.7 86.75 84.7 85.9 84
12/06/2022 21:10:30 78.26 77.72 80.87 77.9 79.6 78.6 84.19 83.57 86.75 84.7 85.9 84
12/06/2022 21:10:31 73.39 77.47 80.87 77.9 79.6 78.6 82.39 83.49 86.75 84.7 85.9 84
12/06/2022 21:10:32 72.06 75.44 80.87 77.9 79.6 78.6 82.88 83.05 86.75 84.7 85.9 84
12/06/2022 21:10:33 74.94 75.31 80.87 77.9 79.6 78.6 83.96 84.08 86.65 84.7 85.9 84
12/06/2022 21:10:34 73.58 74.14 80.87 77.9 79.6 78.6 80.84 83.68 85.81 84.7 85.9 84
12/06/2022 21:10:35 74.3 74.28 80.87 77.9 79.6 78.6 85.72 84.99 85.81 84.7 85.9 84
12/06/2022 21:10:36 75.13 75.24 80.87 77.9 79.6 78.6 86.51 86.12 86.12 84.7 85.9 84
12/06/2022 21:10:37 76.15 76.27 80.87 77.9 79.5 78.6 87.27 86.98 86.98 84.7 85.9 84
12/06/2022 21:10:38 73.78 75.66 80.87 77.9 79.5 78.6 83.52 86.84 86.98 84.7 85.9 84
12/06/2022 21:10:39 72.4 74.29 80.87 77.8 79.5 78.6 83.34 85.01 86.98 84.7 85.9 84
12/06/2022 21:10:40 78.23 76.85 80.87 77.9 79.5 78.6 84.98 84.84 86.98 84.7 85.9 84
12/06/2022 21:10:41 79.16 78.3 80.87 77.9 79.5 78.6 85.11 85.26 86.98 84.7 85.9 84
12/06/2022 21:10:42 79.9 79.91 80.87 77.9 79.5 78.6 86.06 85.82 86.98 84.7 85.9 84
12/06/2022 21:10:43 75.42 79.07 80.87 77.9 79.5 78.6 83.38 85.6 86.98 84.7 85.9 84
12/06/2022 21:10:44 75.3 77.47 80.87 77.9 79.5 78.6 80.59 84.07 86.98 84.7 85.9 84
12/06/2022 21:10:45 75.87 76.13 80.87 77.9 79.5 78.6 83.8 83.41 86.98 84.7 85.9 84
12/06/2022 21:10:46 76.22 76.42 80.87 77.9 79.5 78.6 85.81 85.17 86.98 84.7 85.9 84
12/06/2022 21:10:47 79.01 78.53 80.87 77.9 79.5 78.6 85.27 85.57 86.98 84.8 85.9 84
12/06/2022 21:10:48 88.94 87.86 87.86 78.1 79.5 78.6 92.14 91.27 91.27 84.8 85.9 84
12/06/2022 21:10:49 83.31 87.61 87.86 78.1 79.5 78.6 86.95 90.71 91.27 84.8 85.9 84
12/06/2022 21:10:50 79.19 84.67 87.86 78.1 79.5 78.6 84.28 88.34 91.27 84.8 85.9 84
12/06/2022 21:10:51 76.39 81.98 87.86 78.1 79.5 78.6 83.91 86.19 91.27 84.8 85.9 84
12/06/2022 21:10:52 81.08 81.19 87.86 78.2 79.5 78.6 85.55 85.58 91.27 84.9 85.9 84
12/06/2022 21:10:53 76.61 80.45 87.86 78.2 79.4 78.6 82.43 85.39 91.27 84.8 85.9 84
12/06/2022 21:10:54 75.7 78.4 87.86 78.2 79.4 78.6 84.05 84.33 91.27 84.8 85.9 84
12/06/2022 21:10:55 77.87 77.94 87.86 78.2 79.4 78.6 84.21 84.59 91.27 84.8 85.9 84
12/06/2022 21:10:56 77.54 78.04 87.86 78.1 79.4 78.6 84.45 84.43 91.27 84.8 85.9 84
12/06/2022 21:10:57 75.74 77.49 87.86 78.1 79.4 78.6 83.84 84.33 91.27 84.8 85.9 84
12/06/2022 21:10:58 74.59 76.43 87.86 78.1 79.4 78.6 82.86 84.01 91.27 84.8 85.9 84
12/06/2022 21:10:59 77.71 77.59 87.86 78.1 79.4 78.6 83.92 84.01 91.27 84.8 85.9 84
12/06/2022 21:11:00 74.4 77.33 87.86 78.1 79.4 78.6 83.55 84.19 91.27 84.8 85.9 84
12/06/2022 21:11:01 77.36 77.22 87.86 78.1 79.4 78.6 84.52 84.36 91.27 84.8 85.9 84
12/06/2022 21:11:02 75.47 77.7 87.86 78.1 79.4 78.6 83.56 84.49 91.27 84.8 85.9 84
12/06/2022 21:11:03 75.7 76.44 87.86 78.1 79.4 78.6 82.75 83.63 91.27 84.8 85.9 84
12/06/2022 21:11:04 74.02 75.6 87.86 78.1 79.4 78.6 82.44 83.14 91.27 84.8 85.9 84
12/06/2022 21:11:05 76.28 76.05 87.86 78.1 79.4 78.6 84.25 83.99 91.27 84.8 85.9 84.1
12/06/2022 21:11:06 75.09 76.75 87.86 78.1 79.4 78.6 82.98 84.24 91.27 84.8 85.9 84.1
12/06/2022 21:11:07 77.25 76.88 87.86 78.1 79.4 78.6 83.21 83.64 91.27 84.8 85.9 84.1
12/06/2022 21:11:08 76.84 77 87.86 78.1 79.4 78.6 83.99 83.86 91.27 84.8 85.9 84.1
12/06/2022 21:11:09 81.45 80.5 87.86 78.1 79.4 78.6 85.9 85.39 91.27 84.8 85.9 84.1
12/06/2022 21:11:10 77.46 80.37 87.86 78.1 79.4 78.6 83.49 85.3 91.27 84.8 85.9 84.1
12/06/2022 21:11:11 75.57 78.8 87.86 78.1 79.4 78.6 81.46 84.41 91.27 84.8 85.9 84.1
12/06/2022 21:11:12 76.68 77.16 87.86 78.1 79.4 78.6 83.17 83.22 91.27 84.8 85.9 84.1
12/06/2022 21:11:13 79.54 79.69 87.86 78 79.4 78.6 84.69 84.82 91.27 84.8 85.9 84.1
12/06/2022 21:11:14 77.02 78.7 87.86 78 79.4 78.6 84.1 84.58 91.27 84.8 85.9 84.1
12/06/2022 21:11:15 75.83 77.46 87.86 78 79.4 78.6 84.32 84.52 91.27 84.8 85.9 84.1
12/06/2022 21:11:16 75.98 76.69 87.86 78 79.4 78.6 82.97 84.08 91.27 84.8 85.9 84.1
12/06/2022 21:11:17 75.85 76.2 87.86 78 79.4 78.6 82.01 83.49 91.27 84.8 85.9 84.1
12/06/2022 21:11:18 72.7 75.9 87.61 78 79.4 78.6 82.02 83.01 90.71 84.8 85.9 84.1
12/06/2022 21:11:19 73.94 74.59 84.67 78 79.4 78.6 82.46 82.78 88.34 84.8 85.9 84.1
12/06/2022 21:11:20 74.03 74.44 81.98 78 79.4 78.6 83.25 83.11 86.19 84.8 85.9 84.1
12/06/2022 21:11:21 74.17 74.36 81.19 78 79.4 78.6 82.85 83.34 85.58 84.8 85.9 84.1
12/06/2022 21:11:22 74.45 74.68 80.5 78 79.4 78.6 84.52 84.34 85.39 84.8 85.9 84.1
12/06/2022 21:11:23 78.19 77.79 80.5 78 79.4 78.6 85.08 84.96 85.39 84.8 85.9 84.1
12/06/2022 21:11:24 76.15 76.88 80.5 78 79.4 78.6 83.88 85.19 85.39 84.8 85.9 84.1
12/06/2022 21:11:25 81.65 81.2 81.2 78 79.4 78.6 86.71 86.31 86.31 84.8 85.9 84.1
12/06/2022 21:11:26 75.13 79.72 81.2 78 79.4 78.6 83.17 85.68 86.31 84.8 85.9 84.1
12/06/2022 21:11:27 75.85 78.15 81.2 78 79.4 78.6 83.06 84.38 86.31 84.8 85.9 84.1
12/06/2022 21:11:28 78.29 77.84 81.2 78 79.4 78.6 82.37 83.59 86.31 84.8 85.9 84.1
12/06/2022 21:11:29 76.11 77.62 81.2 78 79.4 78.6 83.33 83.38 86.31 84.7 85.9 84.1
12/06/2022 21:11:30 76.79 77.46 81.2 78 79.4 78.6 83.39 83.86 86.31 84.7 85.9 84.1
12/06/2022 21:11:31 74.59 76.52 81.2 78 79.4 78.6 83.52 83.51 86.31 84.7 85.9 84.1
12/06/2022 21:11:32 77.9 77.44 81.2 78 79.4 78.6 84.79 84.45 86.31 84.7 85.9 84.1
12/06/2022 21:11:33 75.27 77.39 81.2 78 79.4 78.6 82.45 84.43 86.31 84.7 85.8 84.1
12/06/2022 21:11:34 77.34 77.14 81.2 78 79.4 78.6 83.88 83.86 86.31 84.7 85.8 84.1
12/06/2022 21:11:35 77.68 77.87 81.2 78 79.4 78.6 82.69 83.86 86.31 84.6 85.8 84.1
12/06/2022 21:11:36 76.02 77.46 81.2 78 79.4 78.6 82.69 83.63 86.31 84.6 85.8 84.1
12/06/2022 21:11:37 79.85 79.43 81.2 78 79.4 78.6 85.16 84.65 86.31 84.6 85.8 84.1
12/06/2022 21:11:38 74.92 79.11 81.2 78 79.4 78.6 83.98 84.41 86.31 84.6 85.8 84.1
12/06/2022 21:11:39 76.71 77.17 81.2 78 79.3 78.6 84.61 84.64 86.31 84.6 85.8 84.1
12/06/2022 21:11:40 76.14 77 81.2 78 79.3 78.6 85.11 85.35 86.31 84.6 85.8 84.1
12/06/2022 21:11:41 75.22 76.3 81.2 78 79.3 78.6 80.71 84.82 86.31 84.6 85.8 84.1
12/06/2022 21:11:42 77.91 77.39 81.2 78 79.3 78.6 81.72 82.86 86.31 84.6 85.8 84.1
12/06/2022 21:11:43 77.91 77.95 81.2 78 79.3 78.6 81.38 82.17 86.31 84.6 85.8 84.1
12/06/2022 21:11:44 78.96 78.61 81.2 78 79.3 78.6 84.49 84.1 86.31 84.6 85.8 84.1
12/06/2022 21:11:45 77.29 78.7 81.2 78 79.3 78.6 83.14 84.65 86.31 84.6 85.8 84.1
12/06/2022 21:11:46 74.86 77.94 81.2 78 79.3 78.6 79.72 83.26 86.31 84.5 85.8 84.1
12/06/2022 21:11:47 76.61 77.26 81.2 78 79.3 78.6 79.65 81.68 86.31 84.5 85.8 84.1
12/06/2022 21:11:48 75.47 76.14 81.2 78 79.3 78.6 78.96 80.06 86.31 84.5 85.8 84.1
12/06/2022 21:11:49 76.73 77.76 81.2 78 79.2 78.6 80.54 81.17 86.31 84.5 85.8 84.1
12/06/2022 21:11:50 67.31 75.71 81.2 78 79.2 78.6 74.41 79.63 86.31 84.5 85.8 84.1
12/06/2022 21:11:51 66.21 72.34 81.2 78 79.2 78.6 75.74 77.11 86.31 84.5 85.7 84.1
12/06/2022 21:11:52 62.76 69.59 81.2 78 79.2 78.6 74.49 76.34 86.31 84.5 85.7 84.1
12/06/2022 21:11:53 63.54 66.54 81.2 78 79.2 78.6 74.47 75.21 86.31 84.5 85.7 84.1
12/06/2022 21:11:54 63.06 64.87 81.2 78 79.2 78.6 73.07 74.76 86.31 84.5 85.7 84.1
12/06/2022 21:11:55 66.84 66.71 79.72 78 79.2 78.6 74.6 74.59 85.68 84.4 85.7 84.1
12/06/2022 21:11:56 66.79 67.85 79.43 78 79.2 78.6 74.71 75.26 85.35 84.4 85.7 84.1
12/06/2022 21:11:57 61.86 66.21 79.43 77.9 79.2 78.6 71.36 74.4 85.35 84.3 85.7 84.1
12/06/2022 21:11:58 65.17 65.18 79.43 77.9 79.2 78.6 73.67 73.7 85.35 84.2 85.7 84.1
12/06/2022 21:11:59 66.21 66.46 79.43 77.9 79.2 78.6 74.36 74.25 85.35 84.1 85.7 84.1
12/06/2022 21:12:00 66.41 66.69 79.43 77.9 79.2 78.6 76.17 75.78 85.35 84.1 85.7 84.1
12/06/2022 21:12:01 66.85 66.92 79.43 77.9 79.1 78.6 75.79 75.96 85.35 84.1 85.7 84.1
12/06/2022 21:12:02 71.63 70.27 79.43 77.9 79.1 78.6 79.99 78.78 85.35 84.1 85.7 84.1
12/06/2022 21:12:03 70.05 70.47 79.43 77.9 79.1 78.6 78.27 78.79 85.35 84.1 85.7 84.1
12/06/2022 21:12:04 73.15 72.55 79.43 77.9 79.1 78.6 82.17 81.85 85.35 84.1 85.7 84.1
12/06/2022 21:12:05 68.16 72.27 79.43 77.9 79.1 78.6 79.61 82.02 85.35 84.1 85.7 84.1
12/06/2022 21:12:06 67.46 69.97 79.43 77.9 79.1 78.6 78.13 80.58 85.35 84.1 85.7 84.1
12/06/2022 21:12:07 67.94 68.85 79.11 77.8 79.1 78.6 76.04 79.37 85.35 84.1 85.6 84.1
12/06/2022 21:12:08 68.46 68.74 78.7 77.8 79.1 78.6 76.55 77.62 85.35 84 85.6 84.1
12/06/2022 21:12:09 73.4 72.59 78.7 77.8 79.1 78.6 78.32 78.14 85.35 84 85.6 84.1
12/06/2022 21:12:10 75.31 74.71 78.7 77.8 79.1 78.6 79.63 79.36 84.82 84 85.6 84.1
12/06/2022 21:12:11 79.12 78.39 78.7 77.9 79.1 78.6 82.34 81.7 84.65 84 85.6 84.1
12/06/2022 21:12:12 74.31 78.35 78.7 77.9 79.1 78.6 80.18 81.68 84.65 84 85.6 84.1
12/06/2022 21:12:13 78.88 78.36 78.7 77.9 79.1 78.6 83.55 82.92 84.65 84 85.6 84.1
12/06/2022 21:12:14 76.28 78.78 78.78 77.9 79.1 78.6 81.88 83.32 84.65 84 85.6 84.1
12/06/2022 21:12:15 71.05 76.61 78.78 77.9 79.1 78.6 80.53 82.05 83.32 84 85.6 84.1
12/06/2022 21:12:16 70.04 73.94 78.78 77.9 79.1 78.6 80.39 81.03 83.32 84 85.6 84.1
12/06/2022 21:12:17 76.86 76.28 78.78 77.9 79.1 78.6 83.25 82.75 83.32 84 85.6 84.1
12/06/2022 21:12:18 76.82 76.72 78.78 77.9 79.1 78.6 82.58 82.91 83.32 84 85.6 84.1
12/06/2022 21:12:19 75.7 76.91 78.78 77.9 79.1 78.6 81.2 82.69 83.32 84 85.6 84.1
12/06/2022 21:12:20 74.63 75.86 78.78 77.9 79.1 78.6 79.91 81.65 83.32 84 85.6 84.1
12/06/2022 21:12:21 77.92 77.46 78.78 77.9 79.1 78.6 83.04 82.65 83.32 84 85.6 84.1
12/06/2022 21:12:22 81.85 81.01 81.01 78 79.1 78.6 85.54 84.82 84.82 84 85.6 84.1
12/06/2022 21:12:23 75.34 80.65 81.01 78 79.1 78.6 83.31 84.65 84.82 84.1 85.6 84.1
12/06/2022 21:12:24 74.03 78.15 81.01 78 79 78.6 82.48 83.99 84.82 84.1 85.6 84.1
12/06/2022 21:12:25 75.37 76.14 81.01 78 79 78.6 83.89 83.71 84.82 84.1 85.6 84.1
12/06/2022 21:12:26 73.62 75.66 81.01 78 79 78.6 84.2 84.18 84.82 84.1 85.6 84.1
12/06/2022 21:12:27 78.68 77.85 81.01 78 79 78.6 86.37 85.79 85.79 84.1 85.6 84.1
12/06/2022 21:12:28 78.23 78.66 81.01 78 79 78.6 84.21 85.36 85.79 84.1 85.6 84.1
12/06/2022 21:12:29 78.45 78.86 81.01 78 79 78.6 83.45 84.72 85.79 84.1 85.6 84.1
12/06/2022 21:12:30 77.89 79.27 81.01 78 79 78.6 83.55 84.4 85.79 84.1 85.6 84.1
12/06/2022 21:12:31 77.73 78.07 81.01 78 79 78.6 86.62 85.97 85.97 84.1 85.5 84.1
12/06/2022 21:12:32 74.9 77.9 81.01 78 79 78.6 83.49 85.86 85.97 84.1 85.5 84.1
12/06/2022 21:12:33 71.92 76.15 81.01 78 79 78.6 81.46 84.41 85.97 84.1 85.5 84.1
12/06/2022 21:12:34 73.67 74.48 81.01 78 79 78.6 82.19 82.73 85.97 84.1 85.5 84.1
12/06/2022 21:12:35 72.36 73.62 81.01 78 79 78.6 85.55 84.83 85.97 84.1 85.5 84.1
12/06/2022 21:12:36 76.01 75.24 81.01 78 79 78.6 84.96 85.3 85.97 84.1 85.5 84.1
12/06/2022 21:12:37 76.83 76.41 81.01 78 79 78.6 82.3 84.73 85.97 84.1 85.5 84.1
12/06/2022 21:12:38 77.02 76.85 81.01 78 79 78.5 81.44 83.25 85.97 84.1 85.5 84
12/06/2022 21:12:39 77.49 77.49 81.01 78.1 79 78.5 82.96 83 85.97 84 85.5 84
12/06/2022 21:12:40 77.92 78.02 81.01 78.1 79 78.5 84.72 83.96 85.97 84 85.5 84
12/06/2022 21:12:41 78.08 78.41 81.01 78.1 79 78.5 83.57 83.96 85.97 84 85.5 84.1
12/06/2022 21:12:42 75.42 78.09 81.01 78.1 79 78.5 82.4 83.92 85.97 84 85.5 84.1
12/06/2022 21:12:43 77.99 77.7 81.01 78.1 79 78.5 83.83 83.64 85.97 84 85.5 84.1
12/06/2022 21:12:44 73.95 77.46 81.01 78.1 79 78.5 81.9 83.41 85.97 84 85.5 84.1
12/06/2022 21:12:45 76.68 76.33 81.01 78.1 79 78.5 83.93 83.59 85.97 84 85.5 84.1
12/06/2022 21:12:46 75.6 76.42 81.01 78.1 79 78.5 83.84 83.87 85.97 84.1 85.5 84.1
12/06/2022 21:12:47 75.66 76.5 81.01 78.1 79 78.5 82.86 83.83 85.97 84.1 85.5 84.1
12/06/2022 21:12:48 74.72 76.13 81.01 78.1 79 78.5 82.56 83.23 85.97 84.1 85.5 84.1
12/06/2022 21:12:49 73.76 74.94 81.01 78.1 79 78.5 82.79 83.08 85.97 84.1 85.5 84.1
12/06/2022 21:12:50 73.44 74.54 81.01 78.1 79 78.5 81.78 82.77 85.97 84.1 85.5 84.1
12/06/2022 21:12:51 74.16 74.1 81.01 78.1 79 78.5 84.11 83.79 85.97 84.1 85.5 84.1
12/06/2022 21:12:52 75.16 75.17 80.65 78.1 79 78.5 82.75 83.85 85.97 84.1 85.5 84.1
12/06/2022 21:12:53 72.55 74.78 79.27 78.1 79 78.5 79.28 83.06 85.97 84.1 85.5 84.1
12/06/2022 21:12:54 73.75 73.82 79.27 78.1 79 78.5 80.74 81.07 85.97 84.1 85.5 84.1
12/06/2022 21:12:55 73.81 73.99 79.27 78.1 79 78.5 80.43 81.03 85.97 84.1 85.5 84.1
12/06/2022 21:12:56 74.5 74.57 79.27 78.1 79 78.5 79.19 80.68 85.97 84.1 85.5 84.1
12/06/2022 21:12:57 75.44 75.27 79.27 78.1 79 78.5 82.83 81.94 85.97 84.1 85.5 84.1
12/06/2022 21:12:58 76.36 76.1 79.27 78.1 79 78.5 80.66 81.93 85.97 84.1 85.5 84.1
12/06/2022 21:12:59 77.66 77.59 79.27 78.1 79 78.5 81.97 81.91 85.97 84.1 85.5 84.1
12/06/2022 21:13:00 75.77 77.58 78.41 78.2 79 78.5 81.06 81.94 85.97 84.1 85.5 84.1
12/06/2022 21:13:01 72.95 76.35 78.41 78.1 79 78.5 79.96 81.3 85.86 84.1 85.4 84.1
12/06/2022 21:13:02 74.7 74.82 78.41 78.1 78.9 78.5 79.97 80.4 85.3 84.1 85.4 84.1
12/06/2022 21:13:03 75.42 75.71 78.41 78.1 78.9 78.5 82.42 82 85.3 84.1 85.4 84.1
12/06/2022 21:13:04 75.05 75.71 78.41 78.1 78.9 78.5 82.05 82.23 85.3 84.1 85.4 84.1
12/06/2022 21:13:05 76.97 77.01 78.41 78.1 78.9 78.5 83.68 83.09 85.3 84.1 85.4 84.1
12/06/2022 21:13:06 78.29 77.82 78.41 78.1 78.9 78.5 84.85 84.28 84.73 84.1 85.4 84.1
12/06/2022 21:13:07 80.02 80.2 80.2 78.1 78.9 78.5 84.48 84.67 84.67 84.1 85.4 84.1
12/06/2022 21:13:08 82.72 83.28 83.28 78.1 78.9 78.5 84.91 86 86 84.1 85.4 84.1
12/06/2022 21:13:09 76.88 80.98 83.28 78.1 78.9 78.5 83.34 84.36 86 84.1 85.4 84
12/06/2022 21:13:10 77.24 78.8 83.28 78.1 78.9 78.5 85.44 84.97 86 84.1 85.4 84
12/06/2022 21:13:11 78.5 79.79 83.28 78.1 78.9 78.5 85.05 86.05 86.05 84.1 85.4 84
12/06/2022 21:13:12 77.9 78.36 83.28 78.1 78.9 78.5 84.23 84.6 86.05 84.1 85.4 84
12/06/2022 21:13:13 79.18 79.64 83.28 78.1 78.9 78.5 84.42 84.96 86.05 84.1 85.4 84
12/06/2022 21:13:14 75.97 78.47 83.28 78.1 78.9 78.5 83.08 84.33 86.05 84.1 85.4 84.1
12/06/2022 21:13:15 79.44 78.92 83.28 78.1 78.9 78.5 84.9 84.52 86.05 84.1 85.4 84.1
12/06/2022 21:13:16 79.01 79.72 83.28 78.1 78.8 78.5 85.34 85.18 86.05 84.1 85.4 84.1
12/06/2022 21:13:17 74.06 78.78 83.28 78 78.8 78.5 82.53 84.87 86.05 84.1 85.4 84.1
12/06/2022 21:13:18 76.11 76.72 83.28 78 78.8 78.5 82.96 83.64 86.05 84.1 85.4 84.1
12/06/2022 21:13:19 77.14 77.05 83.28 78 78.8 78.5 83.54 84.08 86.05 84 85.4 84.1
12/06/2022 21:13:20 74.43 76.63 83.28 78 78.8 78.5 83.33 83.56 86.05 84 85.4 84.1
12/06/2022 21:13:21 74.19 75.3 83.28 78 78.8 78.5 82.92 83.95 86.05 84 85.4 84.1
12/06/2022 21:13:22 78.85 78.55 83.28 77.9 78.8 78.5 83.2 83.38 86.05 84 85.3 84.1
12/06/2022 21:13:23 72.79 78 83.28 77.8 78.7 78.5 81.63 83.24 86.05 84 85.3 84.1
12/06/2022 21:13:24 75.2 75.66 83.28 77.8 78.7 78.5 82.78 82.71 86.05 84 85.3 84.1
12/06/2022 21:13:25 74.72 75.46 83.28 77.8 78.7 78.5 82.5 82.99 86.05 83.9 85.3 84.1
12/06/2022 21:13:26 74.05 75.15 83.28 77.7 78.7 78.5 81.82 82.43 86.05 83.9 85.3 84.1
12/06/2022 21:13:27 73.95 74.35 83.28 77.7 78.7 78.5 82.61 82.54 86.05 83.9 85.3 84.1
12/06/2022 21:13:28 73.85 74.14 83.28 77.7 78.7 78.5 81.51 82.5 86.05 83.9 85.3 84.1
12/06/2022 21:13:29 76.79 76.47 83.28 77.7 78.7 78.5 82.51 82.44 86.05 83.9 85.3 84.1
12/06/2022 21:13:30 75.63 76.47 83.28 77.6 78.7 78.5 81.45 82.41 86.05 83.9 85.3 84.1
12/06/2022 21:13:31 79.37 78.86 83.28 77.6 78.7 78.5 85.17 84.4 86.05 83.9 85.3 84.1
12/06/2022 21:13:32 79.48 80.02 83.28 77.6 78.7 78.5 84.73 85.11 86.05 83.9 85.3 84.1
12/06/2022 21:13:33 77.32 78.84 83.28 77.6 78.7 78.5 82.91 84.35 86.05 83.9 85.3 84.1
12/06/2022 21:13:34 75.91 78.09 83.28 77.6 78.7 78.5 83.72 84.16 86.05 83.9 85.3 84.1
12/06/2022 21:13:35 74.26 76.83 83.28 77.5 78.7 78.5 80.64 83.66 86.05 83.8 85.3 84.1
12/06/2022 21:13:36 75.53 75.59 83.28 77.5 78.7 78.5 83.53 83.19 86.05 83.8 85.3 84.1
12/06/2022 21:13:37 77.88 77.56 83.28 77.5 78.7 78.5 82.79 84.15 86.05 83.8 85.3 84.1
12/06/2022 21:13:38 78.61 78.74 80.98 77.4 78.7 78.5 82.29 83.25 86.05 83.8 85.3 84.1
12/06/2022 21:13:39 77.73 78.04 80.02 77.4 78.7 78.5 81.26 82.11 86.05 83.8 85.3 84.1
12/06/2022 21:13:40 78.6 78.47 80.02 77.3 78.7 78.5 83.06 82.77 86.05 83.7 85.3 84.1
12/06/2022 21:13:41 74.73 78.4 80.02 77.3 78.7 78.5 78.96 82.64 85.18 83.7 85.3 84.1
12/06/2022 21:13:42 73.81 76.5 80.02 77.2 78.7 78.5 80 80.72 85.18 83.6 85.2 84.1
12/06/2022 21:13:43 80.66 79.49 80.02 77.2 78.7 78.5 85.25 84.09 85.18 83.6 85.2 84.1
12/06/2022 21:13:44 72.63 79.43 80.02 77.1 78.7 78.5 77.56 84.04 85.18 83.6 85.2 84.1
12/06/2022 21:13:45 71.07 76.63 80.02 77.1 78.7 78.5 76.78 81.28 85.18 83.6 85.2 84.1
12/06/2022 21:13:46 72.9 74.05 80.02 77.1 78.6 78.5 78.7 79.17 85.11 83.5 85.2 84.1
12/06/2022 21:13:47 74.54 74.51 80.02 77 78.6 78.5 77.89 78.72 85.11 83.5 85.2 84.1
12/06/2022 21:13:48 77.39 76.49 80.02 77 78.6 78.5 81.16 80.45 85.11 83.5 85.2 84.1
12/06/2022 21:13:49 78.63 78.21 80.02 77 78.7 78.5 86.61 85.46 85.46 83.5 85.2 84.1
12/06/2022 21:13:50 76.29 77.96 80.02 77 78.7 78.5 82.49 85.21 85.46 83.5 85.2 84.1
12/06/2022 21:13:51 79.55 78.73 80.02 77 78.7 78.5 84.54 84.64 85.46 83.5 85.2 84.1
12/06/2022 21:13:52 77.43 78.43 80.02 77 78.7 78.5 82.44 83.9 85.46 83.5 85.2 84.1
12/06/2022 21:13:53 77.44 78.02 80.02 77 78.7 78.5 83.3 83.41 85.46 83.5 85.2 84.1
12/06/2022 21:13:54 74.69 77.67 80.02 77 78.7 78.5 83.05 83.28 85.46 83.5 85.2 84.1
12/06/2022 21:13:55 74.82 75.99 80.02 77 78.7 78.5 81.49 83.18 85.46 83.5 85.2 84.1
12/06/2022 21:13:56 76.26 76.47 80.02 77 78.7 78.5 83.34 83.15 85.46 83.5 85.2 84.1
12/06/2022 21:13:57 81.55 81.11 81.11 77 78.7 78.5 85 84.95 85.46 83.5 85.2 84.1
12/06/2022 21:13:58 75.8 81.07 81.11 77 78.7 78.5 82.7 84.92 85.46 83.5 85.3 84.1
12/06/2022 21:13:59 77.8 78.45 81.11 77 78.7 78.5 83.97 84.14 85.46 83.5 85.3 84.1
12/06/2022 21:14:00 79.18 79.46 81.11 77 78.7 78.5 84.03 84.35 85.46 83.5 85.3 84.1
12/06/2022 21:14:01 77.04 79.36 81.11 77 78.7 78.5 83.21 84.31 85.46 83.5 85.3 84.1
12/06/2022 21:14:02 77.88 78.47 81.11 77 78.7 78.5 83.75 83.93 85.46 83.5 85.3 84.1
12/06/2022 21:14:03 75.64 78.31 81.11 77 78.6 78.5 83 83.88 85.46 83.5 85.2 84.1
12/06/2022 21:14:04 80.47 79.97 81.11 77 78.6 78.5 86.83 85.85 85.85 83.6 85.2 84.1
12/06/2022 21:14:05 76.67 78.96 81.11 77 78.6 78.5 84.17 85.7 85.85 83.6 85.2 84.1
12/06/2022 21:14:06 76.74 77.6 81.11 77 78.6 78.5 83.27 84.78 85.85 83.6 85.2 84.1
12/06/2022 21:14:07 75.94 77.58 81.11 77 78.6 78.5 85.99 85.38 85.85 83.6 85.3 84.1
12/06/2022 21:14:08 78.8 78.35 81.11 77 78.6 78.5 83.67 85.29 85.85 83.6 85.3 84.1
12/06/2022 21:14:09 77.3 78.42 81.11 77 78.6 78.5 83.12 84.5 85.85 83.6 85.3 84.1
12/06/2022 21:14:10 77.78 77.93 81.11 76.9 78.6 78.5 83.71 83.8 85.85 83.5 85.3 84.1
12/06/2022 21:14:11 76.21 78.1 81.11 76.9 78.6 78.5 83.11 84.03 85.85 83.5 85.3 84.1
12/06/2022 21:14:12 74.7 76.6 81.11 76.8 78.6 78.5 83.55 84.02 85.85 83.5 85.3 84.1
12/06/2022 21:14:13 77 76.79 81.11 76.8 78.6 78.5 83.62 83.58 85.85 83.5 85.3 84.1
12/06/2022 21:14:14 74.28 76.89 81.11 76.8 78.6 78.5 83.41 83.69 85.85 83.5 85.3 84.1
12/06/2022 21:14:15 74.25 75.28 81.11 76.8 78.7 78.5 82.38 83.36 85.85 83.5 85.3 84.1
12/06/2022 21:14:16 78.14 77.18 81.11 76.8 78.7 78.5 82.91 83.02 85.85 83.5 85.3 84.1
12/06/2022 21:14:17 78.75 78.63 81.11 76.8 78.7 78.5 83.58 83.66 85.85 83.5 85.3 84.1
12/06/2022 21:14:18 76.7 78.49 81.11 76.8 78.7 78.5 82.73 83.54 85.85 83.4 85.3 84.1
12/06/2022 21:14:19 77.46 77.72 81.11 76.8 78.7 78.5 83.42 83.42 85.85 83.4 85.3 84.1
12/06/2022 21:14:20 76.12 77.9 81.11 76.8 78.7 78.5 83.7 83.66 85.85 83.4 85.3 84.1
12/06/2022 21:14:21 73.31 76.52 81.11 76.7 78.6 78.5 83.15 83.85 85.85 83.4 85.3 84.1
12/06/2022 21:14:22 72.84 74.59 81.11 76.7 78.6 78.5 82.54 83.34 85.85 83.4 85.3 84.1
12/06/2022 21:14:23 73.56 73.83 81.11 76.7 78.6 78.5 82.54 82.66 85.85 83.4 85.3 84.1
12/06/2022 21:14:24 75.57 75.27 81.11 76.7 78.6 78.5 85.73 84.97 85.85 83.4 85.3 84.1
12/06/2022 21:14:25 75.11 75.3 81.11 76.7 78.6 78.5 82.16 84.91 85.85 83.4 85.2 84.1
12/06/2022 21:14:26 74.53 75.06 81.11 76.7 78.6 78.5 81.18 83.31 85.85 83.4 85.2 84.1
12/06/2022 21:14:27 73.81 74.81 81.07 76.7 78.5 78.5 82.54 82.52 85.85 83.4 85.2 84.1
12/06/2022 21:14:28 76.86 76.08 79.97 76.7 78.5 78.5 82.89 82.78 85.85 83.4 85.2 84.1
12/06/2022 21:14:29 80.19 79.66 79.97 76.7 78.5 78.5 84.82 84.4 85.85 83.4 85.2 84.1
12/06/2022 21:14:30 77.27 78.92 79.97 76.7 78.5 78.5 83.63 84.36 85.85 83.4 85.2 84.1
12/06/2022 21:14:31 76.49 77.94 79.97 76.7 78.5 78.5 83.74 84.22 85.85 83.4 85.2 84.1
12/06/2022 21:14:32 75.96 77.01 79.97 76.7 78.5 78.5 83.21 83.88 85.85 83.4 85.2 84.1
12/06/2022 21:14:33 77.45 77.4 79.97 76.7 78.5 78.5 84.68 84.25 85.85 83.4 85.2 84.1
12/06/2022 21:14:34 74.92 76.97 79.66 76.7 78.5 78.5 83.73 84.14 85.7 83.4 85.2 84.1
12/06/2022 21:14:35 77.62 77.31 79.66 76.7 78.5 78.5 83.93 84.47 85.38 83.4 85.2 84.1
12/06/2022 21:14:36 76.94 77.58 79.66 76.7 78.5 78.5 83.53 83.92 85.38 83.4 85.2 84.1
12/06/2022 21:14:37 76.26 77.39 79.66 76.7 78.5 78.5 83.59 84.09 85.29 83.4 85.2 84.1
12/06/2022 21:14:38 81.85 80.7 80.7 76.8 78.5 78.6 85.54 85.12 85.12 83.4 85.2 84.1
12/06/2022 21:14:39 80.54 82.16 82.16 76.8 78.5 78.6 85.77 86.2 86.2 83.4 85.2 84.1
12/06/2022 21:14:40 77.48 79.68 82.16 76.8 78.5 78.6 83.58 84.89 86.2 83.4 85.2 84.1
12/06/2022 21:14:41 77.67 79.26 82.16 76.8 78.5 78.6 84.28 84.88 86.2 83.4 85.2 84.1
12/06/2022 21:14:42 80.29 80.09 82.16 76.8 78.5 78.6 85.76 85.57 86.2 83.5 85.2 84.1
12/06/2022 21:14:43 81.16 81.35 82.16 76.8 78.5 78.6 84.31 85.46 86.2 83.5 85.2 84.1
12/06/2022 21:14:44 76.48 79.96 82.16 76.8 78.5 78.6 83.63 84.3 86.2 83.5 85.2 84.1
12/06/2022 21:14:45 80 79.85 82.16 76.9 78.5 78.6 86.1 85.43 86.2 83.5 85.2 84.1
12/06/2022 21:14:46 81.28 81.08 82.16 76.9 78.5 78.6 84.86 85.42 86.2 83.5 85.2 84.1
12/06/2022 21:14:47 82.48 82.46 82.46 76.9 78.5 78.6 86.83 86.4 86.4 83.5 85.2 84.1
12/06/2022 21:14:48 73.99 81.64 82.46 76.9 78.5 78.6 79.96 86.34 86.4 83.5 85.2 84.1
12/06/2022 21:14:49 83.98 83.6 83.6 77 78.5 78.6 87.86 87.21 87.21 83.5 85.2 84.1
12/06/2022 21:14:50 79.46 82.76 83.6 77 78.5 78.6 84.78 86.82 87.21 83.5 85.2 84.1
12/06/2022 21:14:51 80.86 81.89 83.6 77 78.5 78.6 85.27 86.2 87.21 83.5 85.2 84.1
12/06/2022 21:14:52 78.65 80.97 83.6 77.1 78.5 78.6 85.79 86.35 87.21 83.5 85.2 84.1
12/06/2022 21:14:53 81.29 81.76 83.6 77.1 78.5 78.6 85.64 86.46 87.21 83.5 85.2 84.1
12/06/2022 21:14:54 80.62 80.61 83.6 77.1 78.5 78.6 85.69 85.64 87.21 83.5 85.2 84.1
12/06/2022 21:14:55 79.2 80.97 83.6 77.1 78.5 78.6 84.24 85.93 87.21 83.5 85.2 84.1
12/06/2022 21:14:56 75.69 79.78 83.6 77.1 78.5 78.6 83.22 84.76 87.21 83.5 85.2 84.1
12/06/2022 21:14:57 80.66 81.03 83.6 77.1 78.5 78.6 85.16 85.64 87.21 83.5 85.2 84.1
12/06/2022 21:14:58 75.02 79.31 83.6 77.1 78.5 78.6 82.7 84.42 87.21 83.5 85.2 84.1
12/06/2022 21:14:59 77.71 77.8 83.6 77.1 78.5 78.6 84.7 84.37 87.21 83.5 85.2 84.1
12/06/2022 21:15:00 78.47 78.75 83.6 77.2 78.5 78.6 84.51 84.78 87.21 83.5 85.1 84.1
12/06/2022 21:15:01 81.44 81.05 83.6 77.2 78.5 78.6 85.64 85.61 87.21 83.5 85.1 84.1
12/06/2022 21:15:02 79.9 81.24 83.6 77.2 78.5 78.6 86.68 86.47 87.21 83.5 85.1 84.1
12/06/2022 21:15:03 80.93 80.97 83.6 77.2 78.5 78.6 86.13 86.79 87.21 83.5 85.1 84.1
12/06/2022 21:15:04 82.01 82.47 83.6 77.3 78.5 78.6 85.84 86.53 87.21 83.5 85.1 84.1
12/06/2022 21:15:05 80.05 82.49 83.6 77.3 78.5 78.6 84.1 86.55 87.21 83.5 85.1 84.1
12/06/2022 21:15:06 75.67 81.3 83.6 77.3 78.4 78.6 82.33 85.23 87.21 83.5 85.1 84.1
12/06/2022 21:15:07 80.78 80.8 83.6 77.3 78.4 78.6 86.19 85.53 87.21 83.5 85.1 84.1
12/06/2022 21:15:08 80.76 81.15 83.6 77.3 78.4 78.6 86.18 86.26 87.21 83.5 85.1 84.1
12/06/2022 21:15:09 81.34 82.36 83.6 77.4 78.5 78.6 86.59 87.08 87.21 83.6 85.1 84.1
12/06/2022 21:15:10 77.62 80.48 83.6 77.4 78.4 78.6 84.92 86.14 87.21 83.6 85.1 84.1
12/06/2022 21:15:11 81.74 81.16 83.6 77.4 78.4 78.6 85.63 85.66 87.21 83.6 85.1 84.1
12/06/2022 21:15:12 83.56 83.24 83.6 77.4 78.4 78.6 87.59 87.22 87.22 83.6 85.1 84.1
12/06/2022 21:15:13 81.3 83.92 83.92 77.5 78.4 78.6 85.93 88.02 88.02 83.6 85.1 84.1
12/06/2022 21:15:14 78.65 81.28 83.92 77.5 78.4 78.6 84.77 85.79 88.02 83.6 85.1 84.1
12/06/2022 21:15:15 80.16 80.97 83.92 77.5 78.4 78.6 85.56 85.83 88.02 83.6 85.1 84.1
12/06/2022 21:15:16 77.64 79.76 83.92 77.5 78.4 78.6 83.74 85.35 88.02 83.6 85.1 84.1
12/06/2022 21:15:17 75.14 78.54 83.92 77.5 78.4 78.6 85.46 85.27 88.02 83.7 85.1 84.1
12/06/2022 21:15:18 77.55 77.93 83.92 77.5 78.4 78.6 86.53 86.33 88.02 83.7 85.1 84.1
12/06/2022 21:15:19 75.78 77.52 83.92 77.5 78.4 78.6 83.59 85.91 88.02 83.7 85.1 84.1
12/06/2022 21:15:20 79.05 79.03 83.92 77.5 78.4 78.6 85.65 85.45 88.02 83.7 85.1 84.1
12/06/2022 21:15:21 80.26 79.66 83.92 77.5 78.4 78.6 85.92 85.92 88.02 83.7 85.1 84.2
12/06/2022 21:15:22 77.68 79.52 83.92 77.5 78.4 78.6 84.67 85.56 88.02 83.7 85.1 84.2
12/06/2022 21:15:23 77.69 78.51 83.92 77.5 78.4 78.6 83.31 84.86 88.02 83.7 85.1 84.2
12/06/2022 21:15:24 79.59 79.6 83.92 77.5 78.4 78.6 84.46 84.69 88.02 83.7 85.1 84.2
12/06/2022 21:15:25 78.99 80.18 83.92 77.5 78.4 78.6 84.74 84.91 88.02 83.7 85.1 84.2
12/06/2022 21:15:26 74.15 78.38 83.92 77.5 78.4 78.6 82.23 84.31 88.02 83.7 85.1 84.2
12/06/2022 21:15:27 74.22 76.29 83.92 77.5 78.4 78.6 82.6 83.16 88.02 83.7 85.1 84.2
12/06/2022 21:15:28 79 78.45 83.92 77.5 78.4 78.6 85.73 85.21 88.02 83.7 85 84.2
12/06/2022 21:15:29 75.43 77.45 83.92 77.5 78.3 78.6 84.8 85.27 88.02 83.7 85 84.2
12/06/2022 21:15:30 80 78.78 83.92 77.5 78.3 78.6 85.68 85.64 88.02 83.7 85 84.2
12/06/2022 21:15:31 76.28 78.78 83.92 77.5 78.3 78.6 84.28 85.47 88.02 83.7 85 84.2
12/06/2022 21:15:32 78.32 79.03 83.92 77.5 78.3 78.6 85.54 85.69 88.02 83.7 85 84.2
12/06/2022 21:15:33 72.64 77.6 83.92 77.5 78.3 78.6 82.4 85.12 88.02 83.7 85 84.2
12/06/2022 21:15:34 73.31 75.07 83.92 77.5 78.3 78.6 82.49 83.42 88.02 83.7 85 84.2
12/06/2022 21:15:35 77.75 77.43 83.92 77.5 78.3 78.6 84.69 84.53 88.02 83.7 85 84.2
12/06/2022 21:15:36 77.73 78.37 83.92 77.5 78.3 78.6 86.42 86.21 88.02 83.7 85 84.2
12/06/2022 21:15:37 80.04 79.23 83.92 77.6 78.3 78.6 84.4 85.56 88.02 83.7 85 84.2
12/06/2022 21:15:38 79 79.77 83.92 77.6 78.3 78.6 84.49 85.16 88.02 83.7 85 84.2
12/06/2022 21:15:39 79 80.23 83.92 77.6 78.3 78.6 84.76 85.61 88.02 83.7 85 84.2
12/06/2022 21:15:40 76.59 78.42 83.92 77.6 78.3 78.6 80.33 84.27 88.02 83.7 85 84.2
12/06/2022 21:15:41 78.43 78.42 83.92 77.6 78.3 78.6 81 82.24 88.02 83.7 85 84.2
12/06/2022 21:15:42 77.06 78.3 83.92 77.6 78.3 78.6 79.54 81.68 88.02 83.6 85 84.2
12/06/2022 21:15:43 80.15 79.8 81.28 77.6 78.3 78.6 84.41 83.86 86.33 83.6 85 84.2
12/06/2022 21:15:44 76.46 79.15 80.97 77.6 78.3 78.6 78.9 83.11 86.33 83.6 85 84.2
12/06/2022 21:15:45 79.25 78.87 80.23 77.6 78.3 78.6 82.11 81.85 86.33 83.6 85 84.2
12/06/2022 21:15:46 76.13 78.86 80.23 77.6 78.3 78.6 80.17 81.85 86.33 83.6 85 84.2
12/06/2022 21:15:47 74.93 77.31 80.23 77.6 78.3 78.6 79.1 80.78 86.33 83.6 85 84.2
12/06/2022 21:15:48 76.39 77.24 80.23 77.4 78.3 78.6 79.53 80.65 86.21 83.5 85 84.2
12/06/2022 21:15:49 76.06 76.61 80.23 77.4 78.3 78.6 80.58 80.67 86.21 83.5 85 84.2
12/06/2022 21:15:50 77.71 77.3 80.23 77.3 78.3 78.6 81.59 81.21 86.21 83.5 85 84.2
12/06/2022 21:15:51 75.73 77.24 80.23 77.3 78.3 78.6 80.66 81.25 86.21 83.5 85 84.2
12/06/2022 21:15:52 74.82 76.39 80.23 77.3 78.3 78.6 78.34 81.07 86.21 83.4 85 84.2
12/06/2022 21:15:53 76.8 76.65 80.23 77.3 78.3 78.6 79.74 79.86 86.21 83.4 85 84.2
12/06/2022 21:15:54 75.88 76.93 80.23 77.3 78.3 78.6 80.41 80.58 86.21 83.4 85 84.2
12/06/2022 21:15:55 76.62 76.55 80.23 77.3 78.3 78.6 81.99 81.5 86.21 83.4 85 84.2
12/06/2022 21:15:56 78.16 77.79 80.23 77.3 78.3 78.6 82.56 82.54 86.21 83.4 84.9 84.2
12/06/2022 21:15:57 76.8 77.65 80.23 77.3 78.3 78.6 80.87 82.29 86.21 83.4 84.9 84.2
12/06/2022 21:15:58 76.5 77.26 80.23 77.3 78.3 78.6 79.26 81.38 86.21 83.4 84.9 84.2
12/06/2022 21:15:59 76.74 77.1 80.23 77.3 78.3 78.6 80.16 80.47 86.21 83.4 84.9 84.2
12/06/2022 21:16:00 77.32 77.54 80.23 77.3 78.3 78.6 80.74 80.87 86.21 83.4 84.9 84.2
12/06/2022 21:16:01 78.29 78.27 80.23 77.3 78.3 78.6 81.13 81.18 86.21 83.4 84.9 84.2
12/06/2022 21:16:02 76.79 78.34 80.23 77.3 78.3 78.6 81.03 81.28 86.21 83.4 84.9 84.2
12/06/2022 21:16:03 78.55 78.3 80.23 77.3 78.3 78.6 81.9 81.72 86.21 83.4 84.9 84.2
12/06/2022 21:16:04 77.65 78.7 80.23 77.4 78.3 78.6 81.4 82.01 86.21 83.4 84.9 84.2
12/06/2022 21:16:05 75.76 77.83 80.23 77.4 78.3 78.6 81.13 82.28 86.21 83.4 84.9 84.2
12/06/2022 21:16:06 73.29 76.52 80.23 77.4 78.3 78.6 77.76 80.98 85.61 83.3 84.9 84.2
12/06/2022 21:16:07 73.9 74.82 80.23 77.3 78.3 78.6 78.81 79.38 85.61 83.3 84.9 84.2
12/06/2022 21:16:08 74.01 74.66 80.23 77.3 78.3 78.6 80.23 79.95 85.61 83.3 84.9 84.2
12/06/2022 21:16:09 74.6 74.71 79.8 77.3 78.3 78.6 82.77 82.15 84.27 83.3 84.9 84.2
12/06/2022 21:16:10 71.63 74.51 79.8 77.3 78.2 78.6 80.39 82.2 83.86 83.3 84.9 84.2
12/06/2022 21:16:11 74.24 74.14 79.8 77.3 78.2 78.6 81.03 81.14 83.86 83.3 84.9 84.2
12/06/2022 21:16:12 74.25 74.7 79.8 77.3 78.2 78.6 85.05 84.31 84.31 83.3 84.9 84.2
12/06/2022 21:16:13 72.67 73.95 79.15 77.3 78.2 78.6 85.46 85.18 85.18 83.3 84.9 84.2
12/06/2022 21:16:14 76.93 76.39 78.87 77.3 78.2 78.6 82.84 85.25 85.25 83.3 84.9 84.2
12/06/2022 21:16:15 68.74 75.09 78.86 77.3 78.2 78.6 78.39 83.51 85.25 83.3 84.9 84.2
12/06/2022 21:16:16 69.2 72.3 78.7 77.3 78.2 78.6 78.83 81.16 85.25 83.3 84.9 84.2
12/06/2022 21:16:17 78.05 77.65 78.7 77.3 78.2 78.7 83.18 82.82 85.25 83.3 84.9 84.2
12/06/2022 21:16:18 78.91 79.91 79.91 77.3 78.2 78.7 83.64 84.34 85.25 83.3 84.9 84.2
12/06/2022 21:16:19 72.61 77.75 79.91 77.3 78.2 78.7 79.57 82.83 85.25 83.3 84.8 84.2
12/06/2022 21:16:20 80.91 80.15 80.15 77.3 78.2 78.7 84.35 83.89 85.25 83.3 84.8 84.2
12/06/2022 21:16:21 81.07 80.82 80.82 77.3 78.2 78.7 84.43 84.29 85.25 83.3 84.8 84.2
12/06/2022 21:16:22 80.52 80.75 80.82 77.3 78.2 78.7 84.69 84.64 85.25 83.3 84.8 84.2
12/06/2022 21:16:23 78.76 80.62 80.82 77.4 78.2 78.7 82.82 84.62 85.25 83.3 84.8 84.2
12/06/2022 21:16:24 74.58 79.54 80.82 77.3 78.2 78.7 79.45 83.58 85.25 83.3 84.8 84.2
12/06/2022 21:16:25 66.65 76.87 80.82 77.3 78.2 78.7 78.75 81.36 85.25 83.3 84.8 84.2
12/06/2022 21:16:26 67.8 73.21 80.82 77.3 78.2 78.7 81.33 80.92 85.25 83.2 84.8 84.2
12/06/2022 21:16:27 65.29 70.73 80.82 77.3 78.2 78.7 81.54 81.73 85.25 83.2 84.8 84.2
12/06/2022 21:16:28 65.47 68.23 80.82 77.3 78.2 78.7 81.73 81.59 85.25 83.2 84.8 84.2
12/06/2022 21:16:29 67.62 67.71 80.82 77.3 78.2 78.7 81.06 81.58 85.25 83.2 84.8 84.2
12/06/2022 21:16:30 70.57 70.45 80.82 77.3 78.2 78.7 80.11 81.45 85.25 83.2 84.8 84.2
12/06/2022 21:16:31 75.89 74.9 80.82 77.3 78.2 78.7 84.33 83.56 85.25 83.2 84.8 84.2
12/06/2022 21:16:32 79.17 78.56 80.82 77.3 78.2 78.7 85.29 85.04 85.25 83.2 84.8 84.2
12/06/2022 21:16:33 78.14 78.39 80.82 77.3 78.2 78.7 86.33 85.8 85.8 83.3 84.8 84.2
12/06/2022 21:16:34 76.73 77.71 80.82 77.3 78.2 78.7 83.1 85.66 85.8 83.3 84.8 84.2
12/06/2022 21:16:35 71.84 77.31 80.82 77.3 78.2 78.7 81.43 84.22 85.8 83.2 84.8 84.2
12/06/2022 21:16:36 72.79 74.65 80.82 77.3 78.2 78.7 82.33 82.68 85.8 83.2 84.8 84.2
12/06/2022 21:16:37 78 77.38 80.82 77.2 78.2 78.7 82.86 82.98 85.8 83.2 84.8 84.2
12/06/2022 21:16:38 76.92 78.27 80.82 77.3 78.2 78.7 83.6 83.69 85.8 83.2 84.8 84.2
12/06/2022 21:16:39 73.75 76.85 80.82 77.2 78.2 78.7 81.19 83.19 85.8 83.2 84.8 84.2
12/06/2022 21:16:40 69.02 74.85 80.82 77.2 78.2 78.7 80.1 81.94 85.8 83.2 84.8 84.2
12/06/2022 21:16:41 74.16 74.28 80.82 77.2 78.2 78.7 84.54 83.44 85.8 83.2 84.8 84.2
12/06/2022 21:16:42 71.03 73.2 80.82 77.2 78.2 78.7 84.87 84.47 85.8 83.2 84.8 84.2
12/06/2022 21:16:43 73.81 73.42 80.82 77.2 78.2 78.7 86.68 86.07 86.07 83.3 84.8 84.2
12/06/2022 21:16:44 74.18 74.32 80.82 77.2 78.2 78.7 85.43 86.1 86.1 83.3 84.8 84.2
12/06/2022 21:16:45 73.26 73.92 80.82 77.2 78.2 78.7 82.8 85.56 86.1 83.3 84.8 84.2
12/06/2022 21:16:46 75.25 75.44 80.82 77.2 78.2 78.7 81.19 84.1 86.1 83.3 84.8 84.2
12/06/2022 21:16:47 73.55 74.68 80.82 77.2 78.1 78.7 80.98 82.26 86.1 83.3 84.8 84.2
12/06/2022 21:16:48 67.99 73.62 80.82 77.2 78.1 78.7 77.86 81.49 86.1 83.3 84.8 84.2
12/06/2022 21:16:49 67.76 70.85 80.82 77.2 78.1 78.7 77.48 79.39 86.1 83.3 84.8 84.2
12/06/2022 21:16:50 75.59 74.45 80.82 77.2 78.1 78.7 80.65 80.18 86.1 83.3 84.8 84.2
12/06/2022 21:16:51 72.1 74.98 80.75 77.2 78.1 78.7 79.8 80.51 86.1 83.3 84.8 84.2
12/06/2022 21:16:52 69.95 72.68 80.62 77.2 78.1 78.7 79.28 80.34 86.1 83.3 84.8 84.2
12/06/2022 21:16:53 73.64 73.12 79.54 77.2 78.1 78.7 79.44 79.47 86.1 83.3 84.8 84.2
12/06/2022 21:16:54 77.39 76.83 78.56 77.2 78.1 78.7 81.15 80.99 86.1 83.3 84.8 84.2
12/06/2022 21:16:55 76.16 76.84 78.56 77.2 78.1 78.7 81.84 81.65 86.1 83.3 84.8 84.2
12/06/2022 21:16:56 70.98 76.49 78.56 77.2 78.1 78.7 78.37 81.5 86.1 83.3 84.8 84.2
12/06/2022 21:16:57 69.21 73.92 78.56 77.2 78.1 78.7 78.24 79.79 86.1 83.3 84.8 84.2
12/06/2022 21:16:58 72.35 72.42 78.56 77.2 78.1 78.7 78.81 79.01 86.1 83.3 84.8 84.2
12/06/2022 21:16:59 75.25 74.66 78.56 77.2 78.1 78.7 79.99 79.6 86.1 83.3 84.8 84.2
12/06/2022 21:17:00 76.36 75.9 78.56 77.2 78.1 78.7 81.73 81.18 86.1 83.3 84.8 84.2
12/06/2022 21:17:01 73.48 76.21 78.56 77.2 78.1 78.7 79.48 81.29 86.1 83.3 84.8 84.2
12/06/2022 21:17:02 71.22 74.08 78.39 77.2 78 78.7 78.05 79.93 86.1 83.3 84.8 84.2
12/06/2022 21:17:03 69.53 72.69 78.27 77.2 78 78.7 77.33 78.91 86.1 83.3 84.8 84.2
12/06/2022 21:17:04 73.13 72.53 78.27 77.2 78 78.7 79.65 79.29 86.1 83.3 84.8 84.2
12/06/2022 21:17:05 71.47 72.87 78.27 77.2 78 78.7 79.25 79.8 86.1 83.3 84.8 84.2
12/06/2022 21:17:06 69.87 71.66 78.27 77.2 78 78.7 78.62 79.07 86.1 83.3 84.8 84.2
12/06/2022 21:17:07 72.6 72.41 78.27 77.2 78 78.7 80.55 80.19 86.1 83.3 84.7 84.2
12/06/2022 21:17:08 72.35 72.82 76.85 77.2 78 78.7 80.96 80.8 86.1 83.3 84.7 84.2
12/06/2022 21:17:09 78.08 77.42 77.42 77.3 78 78.7 84.28 83.6 86.1 83.3 84.7 84.2
12/06/2022 21:17:10 73.49 76.47 77.42 77.3 78 78.7 81.77 83.22 86.1 83.3 84.7 84.2
12/06/2022 21:17:11 75.19 75.22 77.42 77.2 78 78.7 81.95 82.27 86.1 83.3 84.7 84.2
12/06/2022 21:17:12 73.77 75.51 77.42 77.2 78 78.7 82.37 82.59 86.1 83.3 84.7 84.2
12/06/2022 21:17:13 75.33 75.03 77.42 77.2 78 78.7 82.84 82.8 86.1 83.3 84.7 84.2
12/06/2022 21:17:14 74.07 75.38 77.42 77.2 78 78.7 82.93 83.18 85.56 83.3 84.7 84.2
12/06/2022 21:17:15 76.99 76.67 77.42 77.2 77.9 78.7 83.93 83.78 84.1 83.3 84.7 84.2
12/06/2022 21:17:16 74.56 76.5 77.42 77.2 77.9 78.7 82.58 83.72 83.78 83.4 84.7 84.2
12/06/2022 21:17:17 78.64 77.87 77.87 77.2 77.9 78.7 83.93 83.66 83.78 83.4 84.7 84.2
12/06/2022 21:17:18 72.81 77.84 77.87 77.2 77.9 78.7 82.83 83.71 83.78 83.4 84.7 84.2
12/06/2022 21:17:19 74.53 75.34 77.87 77.2 77.9 78.7 82.99 83.14 83.78 83.4 84.7 84.2
12/06/2022 21:17:20 70.14 75.12 77.87 77.2 77.9 78.7 81.1 83.15 83.78 83.4 84.7 84.2
12/06/2022 21:17:21 70.97 72.67 77.87 77.2 77.9 78.7 82.84 82.67 83.78 83.4 84.7 84.2
12/06/2022 21:17:22 68.61 71.61 77.87 77.2 77.9 78.7 80.36 82.51 83.78 83.3 84.7 84.2
12/06/2022 21:17:23 74.62 73.84 77.87 77.2 77.9 78.7 82.99 82.73 83.78 83.3 84.7 84.2
12/06/2022 21:17:24 70.31 73.52 77.87 77.2 77.9 78.7 82.88 82.97 83.78 83.3 84.7 84.2
12/06/2022 21:17:25 70.78 71.76 77.87 77.2 77.9 78.7 82.89 83.3 83.78 83.3 84.7 84.2
12/06/2022 21:17:26 71.18 71.7 77.87 77.2 77.9 78.7 83.32 83.27 83.78 83.3 84.7 84.2
12/06/2022 21:17:27 74.09 73.46 77.87 77.1 77.9 78.7 84.18 83.88 83.88 83.3 84.7 84.2
12/06/2022 21:17:28 78.82 77.68 77.87 77.2 77.9 78.7 86.97 86.23 86.23 83.3 84.7 84.2
12/06/2022 21:17:29 72.61 76.8 77.87 77.1 77.9 78.7 84.15 85.79 86.23 83.3 84.7 84.2
12/06/2022 21:17:30 70.98 74.72 77.87 77.1 77.8 78.7 84.45 84.92 86.23 83.4 84.7 84.2
12/06/2022 21:17:31 70.37 73.02 77.87 77.1 77.8 78.7 82.66 84.74 86.23 83.3 84.7 84.2
12/06/2022 21:17:32 68.24 71.36 77.87 77.1 77.8 78.7 80.43 83.36 86.23 83.3 84.7 84.2
12/06/2022 21:17:33 71.26 70.82 77.87 77.1 77.8 78.7 84.99 84.3 86.23 83.3 84.6 84.2
12/06/2022 21:17:34 75.14 74.41 77.87 77.1 77.8 78.7 84.34 84.57 86.23 83.3 84.6 84.2
12/06/2022 21:17:35 74.24 74.53 77.87 77.1 77.8 78.7 83.6 84.52 86.23 83.3 84.6 84.2
12/06/2022 21:17:36 76.27 75.91 77.87 77.1 77.8 78.7 84.55 84.53 86.23 83.3 84.6 84.2
12/06/2022 21:17:37 79.76 78.7 78.7 77.1 77.8 78.7 86.22 85.65 86.23 83.3 84.6 84.2
12/06/2022 21:17:38 74.96 78.31 78.7 77.1 77.8 78.7 83.61 85.5 86.23 83.4 84.6 84.2
12/06/2022 21:17:39 73.75 76.96 78.7 77.1 77.8 78.7 85.47 85.31 86.23 83.4 84.6 84.2
12/06/2022 21:17:40 76.76 76.36 78.7 77.1 77.8 78.7 85.17 85.34 86.23 83.4 84.6 84.2
12/06/2022 21:17:41 73.22 76.23 78.7 77.1 77.8 78.7 85.69 85.91 86.23 83.4 84.6 84.2
12/06/2022 21:17:42 75.17 75.3 78.7 77.1 77.8 78.7 84.98 85.44 86.23 83.4 84.6 84.2
12/06/2022 21:17:43 79.16 78.59 78.7 77.1 77.8 78.7 86.88 86.46 86.46 83.4 84.6 84.2
12/06/2022 21:17:44 74.7 78.51 78.7 77.1 77.8 78.7 87.57 87.22 87.22 83.4 84.6 84.2
12/06/2022 21:17:45 79.69 78.97 78.97 77.1 77.8 78.7 88.5 88.07 88.07 83.5 84.6 84.2
12/06/2022 21:17:46 77.97 79.53 79.53 77.1 77.7 78.7 88.14 88.47 88.47 83.5 84.6 84.2
12/06/2022 21:17:47 78.35 79.28 79.53 77.1 77.7 78.7 89.01 88.73 88.73 83.5 84.6 84.2
12/06/2022 21:17:48 80.69 80.09 80.09 77.1 77.7 78.7 88.97 88.92 88.92 83.6 84.6 84.2
12/06/2022 21:17:49 78.87 79.9 80.09 77.2 77.7 78.7 89.21 89.34 89.34 83.6 84.6 84.2
12/06/2022 21:17:50 77.07 79.56 80.09 77.2 77.7 78.7 87.31 88.95 89.34 83.6 84.6 84.2
12/06/2022 21:17:51 75.66 78.06 80.09 77.2 77.7 78.7 89.39 89.05 89.34 83.7 84.6 84.2
12/06/2022 21:17:52 74.46 76.97 80.09 77.2 77.7 78.7 86.96 88.86 89.34 83.7 84.6 84.2
12/06/2022 21:17:53 73.52 75.75 80.09 77.2 77.7 78.7 85.91 87.73 89.34 83.7 84.6 84.2
12/06/2022 21:17:54 75.48 75.69 80.09 77.2 77.7 78.7 84.53 86.62 89.34 83.7 84.6 84.2
12/06/2022 21:17:55 76.18 76.56 80.09 77.2 77.7 78.7 84.56 85.74 89.34 83.7 84.6 84.2
12/06/2022 21:17:56 81.99 81.05 81.05 77.2 77.7 78.7 86.79 86.44 89.34 83.8 84.6 84.2
12/06/2022 21:17:57 76.74 80.79 81.05 77.2 77.7 78.7 84.31 86.21 89.34 83.8 84.6 84.2
12/06/2022 21:17:58 79.02 79.12 81.05 77.2 77.7 78.7 87.13 86.61 89.34 83.8 84.6 84.2
12/06/2022 21:17:59 81 80.65 81.05 77.3 77.7 78.7 85.4 86.48 89.34 83.8 84.6 84.2
12/06/2022 21:18:00 79.99 81.39 81.39 77.3 77.7 78.7 84.26 86.19 89.34 83.8 84.6 84.2
12/06/2022 21:18:01 79.97 80.44 81.39 77.3 77.7 78.7 84.92 85.1 89.34 83.8 84.6 84.2
12/06/2022 21:18:02 77.3 80.07 81.39 77.3 77.7 78.7 83.73 85.09 89.34 83.8 84.6 84.2
12/06/2022 21:18:03 83.05 82.04 82.04 77.3 77.7 78.7 85.55 85.42 89.34 83.8 84.5 84.2
12/06/2022 21:18:04 80.72 81.92 82.04 77.4 77.7 78.7 87.1 86.59 89.34 83.9 84.5 84.2
12/06/2022 21:18:05 77.97 81.23 82.04 77.4 77.7 78.7 83.51 86.7 89.34 83.9 84.5 84.2
12/06/2022 21:18:06 81.67 81.96 82.04 77.4 77.7 78.7 83.97 85.52 89.34 83.8 84.5 84.2
12/06/2022 21:18:07 73.38 80.05 82.04 77.4 77.7 78.7 82.12 83.8 89.34 83.8 84.5 84.2
12/06/2022 21:18:08 75.25 77.1 82.04 77.3 77.7 78.7 83.01 83.39 89.34 83.8 84.5 84.2
12/06/2022 21:18:09 73.99 76.04 82.04 77.3 77.7 78.7 81.67 82.83 89.34 83.8 84.5 84.2
12/06/2022 21:18:10 74.59 74.86 82.04 77.3 77.7 78.7 85.95 84.96 89.34 83.8 84.5 84.2
12/06/2022 21:18:11 73.9 74.97 82.04 77.3 77.7 78.7 83.78 85.17 89.34 83.8 84.5 84.2
12/06/2022 21:18:12 75.71 75.26 82.04 77.3 77.7 78.7 82.56 84.06 89.34 83.8 84.5 84.2
12/06/2022 21:18:13 77.27 77.17 82.04 77.3 77.7 78.7 84.05 84.19 89.34 83.8 84.5 84.2
12/06/2022 21:18:14 75.13 76.49 82.04 77.3 77.7 78.7 83.75 84.01 89.34 83.8 84.5 84.2
12/06/2022 21:18:15 76.68 76.71 82.04 77.3 77.7 78.7 85.08 84.8 89.34 83.8 84.5 84.2
12/06/2022 21:18:16 76.62 77 82.04 77.3 77.7 78.7 84.91 85.01 89.34 83.8 84.5 84.2
12/06/2022 21:18:17 77.64 77.56 82.04 77.3 77.7 78.7 83.92 84.86 89.34 83.8 84.5 84.2
12/06/2022 21:18:18 77.23 77.94 82.04 77.3 77.7 78.7 83.86 84.54 89.34 83.8 84.5 84.2
12/06/2022 21:18:19 75.43 77.26 82.04 77.3 77.7 78.7 84.81 84.62 89.05 83.8 84.5 84.2
12/06/2022 21:18:20 77.64 77.38 82.04 77.3 77.7 78.7 85.99 85.8 89.05 83.8 84.5 84.2
12/06/2022 21:18:21 79.34 78.89 82.04 77.3 77.7 78.7 85.13 85.44 88.86 83.9 84.5 84.3
12/06/2022 21:18:22 81.26 80.71 82.04 77.3 77.7 78.7 87.64 86.84 87.73 83.9 84.5 84.3
12/06/2022 21:18:23 80.29 80.62 82.04 77.3 77.7 78.7 86.63 86.87 86.87 83.9 84.5 84.3
12/06/2022 21:18:24 82.94 82.38 82.38 77.4 77.7 78.7 86.07 86.7 86.87 83.9 84.4 84.3
12/06/2022 21:18:25 77.22 82.16 82.38 77.4 77.7 78.7 84.1 86.3 86.87 83.9 84.4 84.3
12/06/2022 21:18:26 83.36 82.61 82.61 77.4 77.7 78.7 88.02 87.27 87.27 83.9 84.4 84.3
12/06/2022 21:18:27 80.95 83.11 83.11 77.5 77.7 78.7 85.94 87.39 87.39 84 84.4 84.3
12/06/2022 21:18:28 79.92 81.36 83.11 77.5 77.7 78.7 84.86 86.38 87.39 84 84.4 84.3
12/06/2022 21:18:29 88.32 87.2 87.2 77.6 77.7 78.7 91.04 90.08 90.08 84 84.5 84.3
12/06/2022 21:18:30 86.72 87.09 87.2 77.7 77.8 78.7 90.21 90.45 90.45 84.1 84.5 84.3
12/06/2022 21:18:31 82.42 87.16 87.2 77.8 77.8 78.7 86.16 90.48 90.48 84.1 84.5 84.3
12/06/2022 21:18:32 80.93 84.76 87.2 77.8 77.8 78.7 85.72 88.37 90.48 84.1 84.5 84.3
12/06/2022 21:18:33 83.24 83.85 87.2 77.8 77.8 78.8 87.42 87.76 90.48 84.1 84.5 84.3
12/06/2022 21:18:34 84.58 84.85 87.2 77.9 77.8 78.8 87.9 88.19 90.48 84.1 84.5 84.3
12/06/2022 21:18:35 85.92 85.93 87.2 78 77.8 78.8 89.73 89.46 90.48 84.2 84.5 84.3
12/06/2022 21:18:36 87.14 87.24 87.24 78.1 77.9 78.8 89.73 90.16 90.48 84.2 84.5 84.3
12/06/2022 21:18:37 82.27 86.53 87.24 78.1 77.8 78.8 86.12 89.42 90.48 84.2 84.5 84.3
12/06/2022 21:18:38 84.08 84.76 87.24 78.1 77.9 78.8 88.24 88.5 90.48 84.3 84.5 84.3
12/06/2022 21:18:39 82.23 84.82 87.24 78.2 77.9 78.8 86.52 88.62 90.48 84.3 84.5 84.3
12/06/2022 21:18:40 84.23 84.32 87.24 78.2 77.9 78.8 87.41 87.64 90.48 84.3 84.5 84.3
12/06/2022 21:18:41 81.04 84.22 87.24 78.2 77.9 78.8 85.7 87.48 90.48 84.3 84.5 84.3
12/06/2022 21:18:42 85.51 84.84 87.24 78.3 77.9 78.8 88.74 88.23 90.48 84.3 84.5 84.3
12/06/2022 21:18:43 80.86 84.6 87.24 78.3 77.9 78.8 85.41 88.05 90.48 84.3 84.5 84.3
12/06/2022 21:18:44 76.89 82.37 87.24 78.3 77.9 78.8 84.61 86.36 90.48 84.4 84.4 84.3
12/06/2022 21:18:45 78.98 79.96 87.24 78.3 77.9 78.8 85.31 85.8 90.48 84.4 84.4 84.3
12/06/2022 21:18:46 82.48 81.96 87.24 78.3 77.9 78.8 86.49 86.24 90.48 84.4 84.4 84.3
12/06/2022 21:18:47 81.59 82.74 87.24 78.4 77.9 78.8 86.39 86.8 90.48 84.4 84.4 84.3
12/06/2022 21:18:48 77.31 81.36 87.24 78.4 77.9 78.8 84.79 86.24 90.48 84.4 84.4 84.3
12/06/2022 21:18:49 82.21 82.12 87.24 78.4 77.9 78.8 86.78 86.7 90.48 84.4 84.4 84.3
12/06/2022 21:18:50 83.18 84.72 87.24 78.4 77.9 78.8 86.42 87.98 90.48 84.4 84.4 84.3
12/06/2022 21:18:51 79.4 81.76 87.24 78.4 77.9 78.8 84.42 85.95 90.48 84.4 84.4 84.3
12/06/2022 21:18:52 80.85 81.15 87.24 78.4 77.9 78.8 85.31 85.58 90.48 84.4 84.4 84.3
12/06/2022 21:18:53 74.03 80.96 87.24 78.4 77.9 78.8 80.98 85.43 90.48 84.4 84.4 84.3
12/06/2022 21:18:54 75.38 77.98 87.24 78.4 77.9 78.8 85.11 84.65 90.48 84.4 84.4 84.3
12/06/2022 21:18:55 74.85 76.48 87.24 78.4 77.9 78.8 82.77 84.34 90.48 84.4 84.4 84.3
12/06/2022 21:18:56 77.76 77.24 87.24 78.4 77.9 78.8 82.83 83.87 90.48 84.4 84.4 84.3
12/06/2022 21:18:57 80.4 79.78 87.24 78.4 77.9 78.8 87.44 86.55 90.48 84.5 84.4 84.3
12/06/2022 21:18:58 79.14 80 87.24 78.4 77.9 78.8 84.84 86.23 90.48 84.5 84.4 84.3
12/06/2022 21:18:59 73.56 78.99 87.24 78.4 77.9 78.8 80.87 85.23 90.48 84.5 84.4 84.3
12/06/2022 21:19:00 75.53 76.3 87.24 78.4 77.9 78.8 83.72 83.84 90.48 84.5 84.4 84.3
12/06/2022 21:19:01 77.84 78.71 87.24 78.4 77.9 78.8 84.03 85 90.16 84.5 84.4 84.3
12/06/2022 21:19:02 76.84 77.39 87.24 78.4 77.9 78.8 83.15 83.66 90.16 84.5 84.4 84.3
12/06/2022 21:19:03 77.86 77.61 87.24 78.4 77.9 78.8 85.38 84.76 90.16 84.5 84.4 84.3
12/06/2022 21:19:04 79.1 78.89 87.24 78.4 77.9 78.8 85.72 85.44 90.16 84.5 84.4 84.3
12/06/2022 21:19:05 78.44 79.14 87.24 78.4 77.9 78.8 87.36 87.13 90.16 84.5 84.4 84.3
12/06/2022 21:19:06 78.46 79.11 86.53 78.4 77.9 78.8 87 87.47 89.42 84.5 84.4 84.3
12/06/2022 21:19:07 81.14 80.63 84.84 78.5 77.9 78.8 86.11 86.93 88.62 84.5 84.4 84.3
12/06/2022 21:19:08 78.79 80.88 84.84 78.5 77.9 78.8 84.68 86.49 88.62 84.5 84.4 84.3
12/06/2022 21:19:09 78.99 80.64 84.84 78.5 77.9 78.8 85.2 85.93 88.23 84.5 84.3 84.3
12/06/2022 21:19:10 77.05 78.71 84.84 78.5 77.9 78.8 84.21 85.19 88.23 84.5 84.3 84.3
12/06/2022 21:19:11 81.63 81.23 84.84 78.5 77.9 78.8 86.33 86.3 88.23 84.5 84.3 84.3
12/06/2022 21:19:12 81.55 81.91 84.72 78.5 77.9 78.8 86.47 86.69 88.05 84.5 84.3 84.3
12/06/2022 21:19:13 81.88 82.47 84.72 78.5 77.9 78.8 86.7 87.15 87.98 84.5 84.3 84.3
12/06/2022 21:19:14 83.25 83.16 84.72 78.6 77.9 78.8 86.98 87.06 87.98 84.5 84.3 84.3
12/06/2022 21:19:15 81.82 83.52 84.72 78.6 77.9 78.8 86.69 87.17 87.98 84.6 84.3 84.3
12/06/2022 21:19:16 83.92 84.52 84.72 78.6 77.9 78.8 89.52 88.78 88.78 84.6 84.3 84.3
12/06/2022 21:19:17 83.86 84.41 84.72 78.7 77.9 78.8 92.29 91.46 91.46 84.7 84.3 84.3
12/06/2022 21:19:18 79.58 83.88 84.72 78.7 77.9 78.8 92.53 92.39 92.39 84.7 84.4 84.3
12/06/2022 21:19:19 79.4 81.96 84.72 78.7 77.9 78.8 88.05 92.39 92.39 84.8 84.4 84.3
12/06/2022 21:19:20 75.17 80.48 84.52 78.7 77.9 78.8 83.39 90.13 92.39 84.8 84.4 84.3
12/06/2022 21:19:21 78.07 78.65 84.52 78.7 77.9 78.8 85.85 87.33 92.39 84.8 84.4 84.2
12/06/2022 21:19:22 80.96 81.1 84.52 78.7 77.9 78.8 86.62 87.51 92.39 84.8 84.4 84.2
12/06/2022 21:19:23 76.61 79.13 84.52 78.7 77.9 78.8 84.06 86.08 92.39 84.8 84.4 84.2
12/06/2022 21:19:24 73.3 77.65 84.52 78.7 77.9 78.8 83.26 85.13 92.39 84.8 84.3 84.2
12/06/2022 21:19:25 75.5 75.64 84.52 78.7 77.9 78.8 83.56 84.58 92.39 84.8 84.3 84.2
12/06/2022 21:19:26 81.75 80.85 84.52 78.7 77.9 78.8 85.45 85.19 92.39 84.8 84.3 84.2
12/06/2022 21:19:27 77.1 80.95 84.52 78.7 77.9 78.8 82.68 85.22 92.39 84.8 84.3 84.2
12/06/2022 21:19:28 74.04 78.94 84.52 78.7 77.9 78.8 82.24 84.07 92.39 84.8 84.3 84.2
12/06/2022 21:19:29 78.21 78.11 84.52 78.7 77.9 78.8 83.14 83.44 92.39 84.8 84.3 84.2
12/06/2022 21:19:30 76.17 77.53 84.52 78.7 77.9 78.8 82.73 83.02 92.39 84.8 84.3 84.2
12/06/2022 21:19:31 75.78 76.85 84.52 78.7 77.9 78.8 83.74 83.53 92.39 84.8 84.3 84.2
12/06/2022 21:19:32 79.94 79.36 84.52 78.7 77.9 78.8 86.37 85.85 92.39 84.8 84.3 84.2
12/06/2022 21:19:33 75.46 79.14 84.52 78.7 77.9 78.8 81.9 85.66 92.39 84.8 84.3 84.2
12/06/2022 21:19:34 78.03 78.06 84.52 78.7 77.9 78.8 83.38 83.98 92.39 84.8 84.3 84.2
12/06/2022 21:19:35 77.36 78.17 84.52 78.7 77.9 78.8 83.62 84.04 92.39 84.8 84.3 84.2
12/06/2022 21:19:36 78.43 79.1 84.52 78.7 77.9 78.8 84.48 84.39 92.39 84.8 84.3 84.2
12/06/2022 21:19:37 78.98 79.72 84.52 78.7 77.9 78.8 83.97 84.53 92.39 84.8 84.3 84.2
12/06/2022 21:19:38 75.15 78.28 84.52 78.7 77.9 78.8 83.95 84.32 92.39 84.8 84.3 84.2
12/06/2022 21:19:39 72.45 76.45 84.52 78.7 77.9 78.8 82.95 83.77 92.39 84.8 84.3 84.2
12/06/2022 21:19:40 78.25 78.15 84.52 78.7 77.9 78.8 87.47 86.74 92.39 84.8 84.3 84.2
12/06/2022 21:19:41 77.48 77.58 84.52 78.7 77.9 78.8 92.2 91.17 92.39 84.9 84.4 84.2
12/06/2022 21:19:42 80.14 79.45 84.52 78.7 77.9 78.8 94.59 93.7 93.7 85 84.4 84.3
12/06/2022 21:19:43 82.33 81.92 84.52 78.7 77.9 78.8 92.48 93.98 93.98 85 84.4 84.3
12/06/2022 21:19:44 76.17 80.94 84.52 78.7 77.9 78.8 85.63 92.57 93.98 85.1 84.4 84.3
12/06/2022 21:19:45 72.68 78.69 84.52 78.7 77.9 78.8 81.89 89.52 93.98 85 84.4 84.3
12/06/2022 21:19:46 75.79 76.3 84.41 78.7 77.9 78.8 83.59 86.28 93.98 85 84.4 84.3
12/06/2022 21:19:47 77.64 77.61 83.88 78.6 77.9 78.8 83.49 84.99 93.98 85 84.4 84.3
12/06/2022 21:19:48 74.6 77.93 81.96 78.6 77.9 78.8 81.9 84.23 93.98 85 84.4 84.3
12/06/2022 21:19:49 74.8 76.04 81.92 78.6 77.9 78.8 82.44 83.01 93.98 85 84.4 84.3
12/06/2022 21:19:50 77.45 77.21 81.92 78.6 77.9 78.8 84.05 83.92 93.98 85 84.4 84.3
12/06/2022 21:19:51 71.18 76.31 81.92 78.6 77.9 78.8 81.1 83.45 93.98 85 84.4 84.3
12/06/2022 21:19:52 75.08 74.98 81.92 78.6 77.9 78.8 81.77 82.34 93.98 85 84.4 84.3
12/06/2022 21:19:53 78.6 78.13 81.92 78.5 77.9 78.8 84.53 84.2 93.98 85 84.4 84.3
12/06/2022 21:19:54 77.3 78.26 81.92 78.5 77.9 78.8 82.6 84.04 93.98 85 84.4 84.3
12/06/2022 21:19:55 69.75 77.48 81.92 78.5 77.9 78.8 80.81 83.08 93.98 85 84.4 84.3
12/06/2022 21:19:56 71.78 74.32 81.92 78.5 77.9 78.8 82.38 82.28 93.98 85 84.4 84.3
12/06/2022 21:19:57 77.97 76.78 81.92 78.5 77.9 78.8 84.22 83.67 93.98 85 84.4 84.3
12/06/2022 21:19:58 78.34 78.1 81.92 78.5 77.9 78.8 83.86 84.06 93.98 85 84.4 84.3
12/06/2022 21:19:59 75.58 78 81.92 78.5 77.9 78.8 82.26 83.68 93.98 85 84.4 84.3
12/06/2022 21:20:00 74.38 76.32 81.92 78.5 77.9 78.8 82.24 82.92 93.98 85 84.4 84.3
12/06/2022 21:20:01 77.22 76.74 81.92 78.5 77.9 78.8 82.96 83.01 93.98 84.9 84.4 84.3
12/06/2022 21:20:02 80.78 80.29 81.92 78.5 77.9 78.8 84.93 84.63 93.98 84.9 84.4 84.3
12/06/2022 21:20:03 75.17 80.14 81.92 78.5 77.9 78.8 82.94 84.52 93.98 84.9 84.4 84.3
12/06/2022 21:20:04 72.57 77.66 81.92 78.4 77.9 78.8 82.11 83.51 93.98 84.9 84.4 84.3
12/06/2022 21:20:05 74.7 75.47 81.92 78.4 77.9 78.8 83.16 83.09 93.98 84.9 84.4 84.3
12/06/2022 21:20:06 72.46 74.79 81.92 78.4 77.9 78.8 81.67 83.02 93.98 84.9 84.4 84.3
12/06/2022 21:20:07 70.83 73.49 81.92 78.4 77.9 78.8 81.08 82.05 93.98 84.9 84.4 84.3
12/06/2022 21:20:08 74.33 73.67 81.92 78.4 77.9 78.8 83.6 83.16 93.98 84.9 84.4 84.3
12/06/2022 21:20:09 73.34 73.75 81.92 78.4 77.9 78.8 83.4 83.46 93.98 84.9 84.4 84.3
12/06/2022 21:20:10 71.56 73.35 81.92 78.3 77.9 78.8 84.13 83.87 93.98 84.9 84.4 84.3
12/06/2022 21:20:11 74.09 73.88 81.92 78.3 77.9 78.8 84.85 84.8 93.98 84.9 84.4 84.3
12/06/2022 21:20:12 73.64 74.39 81.92 78.3 77.9 78.8 86.36 86 93.98 84.9 84.4 84.3
12/06/2022 21:20:13 74.5 74.64 80.94 78.3 77.9 78.8 84.59 85.62 92.57 84.9 84.4 84.3
12/06/2022 21:20:14 77.84 77.04 80.29 78.2 77.9 78.8 86.51 86.14 89.52 84.9 84.4 84.3
12/06/2022 21:20:15 76.19 76.9 80.29 78.2 77.9 78.8 85.92 86.29 86.29 84.9 84.4 84.3
12/06/2022 21:20:16 73.72 76.28 80.29 78.2 77.9 78.8 85.79 86.12 86.29 84.9 84.4 84.3
12/06/2022 21:20:17 76.72 76.32 80.29 78.2 77.9 78.8 87.47 87.18 87.18 84.9 84.4 84.3
12/06/2022 21:20:18 73.56 76.33 80.29 78.2 77.9 78.8 85.28 87.38 87.38 84.9 84.4 84.3
12/06/2022 21:20:19 74.23 75.42 80.29 78.2 77.9 78.8 86.88 87.22 87.38 84.9 84.4 84.3
12/06/2022 21:20:20 73.23 74.04 80.29 78.2 77.9 78.8 80.62 86.5 87.38 84.9 84.4 84.3
12/06/2022 21:20:21 71.56 73.63 80.29 78.2 77.9 78.8 79.41 83.75 87.38 84.9 84.4 84.3
12/06/2022 21:20:22 78.36 76.81 80.29 78.2 77.9 78.8 82.41 82.41 87.38 84.9 84.4 84.3
12/06/2022 21:20:23 81.68 81.12 81.12 78.2 77.9 78.8 84.39 84.19 87.38 84.9 84.4 84.3
12/06/2022 21:20:24 76.08 80.89 81.12 78.2 77.9 78.8 80.27 83.98 87.38 84.9 84.4 84.3
12/06/2022 21:20:25 70.52 78.45 81.12 78.2 77.9 78.8 78.17 81.96 87.38 84.9 84.4 84.3
12/06/2022 21:20:26 70.64 75.4 81.12 78.2 77.9 78.8 82.6 82.17 87.38 84.9 84.4 84.3
12/06/2022 21:20:27 71.72 73.12 81.12 78.2 77.9 78.8 79.6 81.99 87.38 84.8 84.4 84.3
12/06/2022 21:20:28 72.43 72.82 81.12 78.2 77.9 78.8 79.37 80.73 87.38 84.8 84.4 84.3
12/06/2022 21:20:29 69.76 72.38 81.12 78.2 77.9 78.8 78.06 79.88 87.38 84.8 84.4 84.3
12/06/2022 21:20:30 69.31 71.43 81.12 78.1 77.9 78.8 77.8 79 87.38 84.8 84.4 84.3
12/06/2022 21:20:31 63 69.89 81.12 78.1 77.8 78.8 75.74 78.07 87.38 84.8 84.4 84.3
12/06/2022 21:20:32 63.95 66.83 81.12 78.1 77.8 78.8 77.88 77.66 87.38 84.8 84.4 84.3
12/06/2022 21:20:33 67.09 66.97 81.12 78.1 77.8 78.8 78.33 78.21 87.38 84.8 84.4 84.3
12/06/2022 21:20:34 66.84 67.11 81.12 78.1 77.8 78.8 76.53 78.19 87.38 84.8 84.4 84.3
12/06/2022 21:20:35 68.14 67.96 81.12 78.1 77.8 78.8 76.12 77.25 87.38 84.8 84.4 84.3
12/06/2022 21:20:36 67.27 67.91 81.12 78.1 77.8 78.8 78.6 78.37 87.38 84.7 84.4 84.3
12/06/2022 21:20:37 68.33 68.43 81.12 78.1 77.8 78.8 77.07 78.07 87.38 84.7 84.4 84.3
12/06/2022 21:20:38 68.65 68.61 81.12 78 77.8 78.8 75.55 77.34 87.38 84.7 84.4 84.3
12/06/2022 21:20:39 71.11 70.98 81.12 78 77.8 78.8 77.42 77.27 87.38 84.7 84.4 84.3
12/06/2022 21:20:40 69.65 70.21 81.12 78 77.8 78.8 77.34 77.38 87.38 84.7 84.4 84.3
12/06/2022 21:20:41 75.68 74.94 81.12 78 77.8 78.8 80.02 79.57 87.38 84.7 84.4 84.3
12/06/2022 21:20:42 77.8 77.1 81.12 78 77.8 78.8 81.39 80.97 87.38 84.7 84.4 84.3
12/06/2022 21:20:43 81.31 80.35 81.12 78 77.8 78.8 84.51 83.43 87.38 84.7 84.4 84.3
12/06/2022 21:20:44 78.55 80.14 81.12 78 77.8 78.8 82.86 83.66 87.38 84.7 84.4 84.3
12/06/2022 21:20:45 77.61 78.96 81.12 78 77.8 78.8 82.55 83.24 87.38 84.7 84.4 84.3
12/06/2022 21:20:46 72.04 77.75 81.12 78 77.8 78.8 79.06 82.39 87.38 84.7 84.4 84.3
12/06/2022 21:20:47 74.72 75.15 81.12 78 77.8 78.8 80.99 81.04 87.38 84.7 84.4 84.3
12/06/2022 21:20:48 75.29 75.87 81.12 78 77.8 78.8 81.72 81.65 87.22 84.7 84.4 84.3
12/06/2022 21:20:49 74.51 74.95 81.12 78 77.8 78.8 80.9 81.36 86.5 84.7 84.4 84.3
12/06/2022 21:20:50 76.42 76.29 81.12 78 77.8 78.8 81.77 81.95 84.19 84.7 84.4 84.3
12/06/2022 21:20:51 77.89 77.5 81.12 78 77.8 78.8 82.39 82.2 84.19 84.7 84.4 84.3
12/06/2022 21:20:52 79.54 79.23 81.12 78 77.9 78.8 84.13 83.65 84.19 84.7 84.4 84.3
12/06/2022 21:20:53 77.17 79.16 80.89 78 77.9 78.8 82.78 83.75 83.98 84.7 84.4 84.3
12/06/2022 21:20:54 74.91 78.28 80.35 78 77.9 78.8 82 83.57 83.75 84.7 84.4 84.3
12/06/2022 21:20:55 75.13 76.19 80.35 78 77.8 78.8 82.31 82.43 83.75 84.7 84.4 84.3
12/06/2022 21:20:56 77.03 77.09 80.35 78 77.8 78.8 83.58 83.59 83.75 84.7 84.4 84.3
12/06/2022 21:20:57 78.63 78 80.35 78 77.8 78.8 83.05 83.22 83.75 84.7 84.4 84.3
12/06/2022 21:20:58 83.49 82.91 82.91 78.1 77.9 78.8 87.2 86.73 86.73 84.8 84.4 84.3
12/06/2022 21:20:59 85.85 85.74 85.74 78.1 77.9 78.8 88.73 88.7 88.7 84.8 84.4 84.3
12/06/2022 21:21:00 86.22 87.46 87.46 78.2 77.9 78.8 89.6 90.58 90.58 84.8 84.4 84.3
12/06/2022 21:21:01 80.6 85.48 87.46 78.2 77.9 78.8 84.58 88.75 90.58 84.8 84.4 84.3
12/06/2022 21:21:02 84.78 84.74 87.46 78.3 77.9 78.8 88.21 88.02 90.58 84.9 84.4 84.3
12/06/2022 21:21:03 79.46 83.91 87.46 78.3 77.9 78.8 84.74 87.56 90.58 84.9 84.4 84.3
12/06/2022 21:21:04 81.99 82.19 87.46 78.3 77.9 78.9 86.04 86.25 90.58 84.9 84.4 84.3
12/06/2022 21:21:05 85.05 85.93 87.46 78.4 78 78.9 89.74 89.36 90.58 84.9 84.4 84.3
12/06/2022 21:21:06 80.92 83.07 87.46 78.4 78 78.9 87.13 88.32 90.58 84.9 84.4 84.3
12/06/2022 21:21:07 78.41 82.2 87.46 78.4 78 78.9 87.75 88.04 90.58 85 84.4 84.3
12/06/2022 21:21:08 78.77 80.2 87.46 78.4 78 78.9 89.66 89.31 90.58 85 84.4 84.3
12/06/2022 21:21:09 82.58 82.14 87.46 78.4 78 78.9 90.92 90.51 90.58 85.1 84.5 84.3
12/06/2022 21:21:10 76.49 81.81 87.46 78.5 78 78.9 88.99 90.48 90.58 85.1 84.5 84.3
12/06/2022 21:21:11 73.61 79.21 87.46 78.5 78 78.9 85.4 89.68 90.58 85.1 84.5 84.3
12/06/2022 21:21:12 75.56 76.52 87.46 78.5 78 78.9 89.3 89.32 90.58 85.1 84.5 84.3
12/06/2022 21:21:13 80.39 79.2 87.46 78.5 78 78.9 88.18 88.76 90.58 85.1 84.5 84.3
12/06/2022 21:21:14 77.62 78.84 87.46 78.5 78 78.9 89.46 89.63 90.58 85.2 84.5 84.3
12/06/2022 21:21:15 79.04 79.45 87.46 78.5 78 78.9 86.77 88.93 90.58 85.2 84.5 84.3
12/06/2022 21:21:16 76.38 78.5 87.46 78.5 78 78.9 87.02 87.46 90.58 85.2 84.5 84.3
12/06/2022 21:21:17 77.61 77.96 87.46 78.5 78 78.9 86.17 87.51 90.58 85.2 84.5 84.3
12/06/2022 21:21:18 75.87 77.9 87.46 78.5 78 78.9 81.51 86.48 90.58 85.2 84.5 84.3
12/06/2022 21:21:19 75.93 76.93 87.46 78.5 78 78.9 80.91 84.16 90.58 85.2 84.5 84.3
12/06/2022 21:21:20 80.9 80.35 87.46 78.5 78 78.9 84.96 84.84 90.58 85.2 84.5 84.3
12/06/2022 21:21:21 73.72 79.05 87.46 78.5 78 78.9 80.73 83.75 90.58 85.2 84.5 84.3
12/06/2022 21:21:22 73.06 76.38 87.46 78.5 78 78.9 79.49 82.01 90.58 85.2 84.5 84.3
12/06/2022 21:21:23 81.21 80.59 87.46 78.5 78 78.9 85.07 84.47 90.58 85.2 84.5 84.3
12/06/2022 21:21:24 76.23 80.06 87.46 78.5 78 78.9 84.66 84.67 90.58 85.2 84.5 84.3
12/06/2022 21:21:25 78.85 78.89 87.46 78.5 78 78.9 84.83 85.15 90.58 85.2 84.5 84.3
12/06/2022 21:21:26 77.62 78.93 87.46 78.5 78 78.9 84.36 84.6 90.58 85.2 84.5 84.3
12/06/2022 21:21:27 78.08 78.5 87.46 78.5 78 78.9 86.47 85.93 90.58 85.2 84.5 84.3
12/06/2022 21:21:28 79.45 79.51 87.46 78.5 78 78.9 85.57 86.29 90.58 85.2 84.5 84.3
12/06/2022 21:21:29 77.73 78.74 87.46 78.5 78 78.9 83.16 85.42 90.58 85.2 84.5 84.3
12/06/2022 21:21:30 76.84 78.12 85.93 78.5 78 78.9 82.92 84.12 90.51 85.3 84.5 84.3
12/06/2022 21:21:31 78.04 78.57 85.93 78.5 78 78.9 82.7 83.64 90.51 85.2 84.5 84.3
12/06/2022 21:21:32 75.73 77.43 85.93 78.5 78 78.9 81.17 82.72 90.51 85.2 84.5 84.3
12/06/2022 21:21:33 74.63 77.03 85.93 78.5 78 78.9 81.04 81.99 90.51 85.2 84.5 84.3
12/06/2022 21:21:34 79.93 79.4 85.93 78.5 78 78.9 84.39 83.93 90.51 85.2 84.5 84.3
12/06/2022 21:21:35 74.21 79.31 83.07 78.5 78 78.9 80.03 83.91 90.51 85.2 84.5 84.3
12/06/2022 21:21:36 75.34 76.82 82.2 78.5 78 78.9 80.94 81.86 90.51 85.2 84.4 84.3
12/06/2022 21:21:37 76.24 76.77 82.14 78.5 78 78.9 82.08 82.11 90.51 85.2 84.4 84.3
12/06/2022 21:21:38 75.4 76.61 82.14 78.5 78 78.9 81.43 82.13 90.51 85.2 84.4 84.3
12/06/2022 21:21:39 73.11 75.45 81.81 78.5 78 78.9 81.11 81.81 90.48 85.2 84.4 84.3
12/06/2022 21:21:40 74.54 74.47 80.59 78.5 78 78.9 80.69 81.16 89.68 85.2 84.4 84.3
12/06/2022 21:21:41 76.98 76.23 80.59 78.5 78 78.9 81.51 81.43 89.63 85.2 84.4 84.3
12/06/2022 21:21:42 75.93 76.65 80.59 78.6 78 78.9 81.43 81.72 89.63 85.2 84.4 84.3
12/06/2022 21:21:43 75.91 76.4 80.59 78.6 78 78.9 81.36 81.69 89.63 85.2 84.4 84.3
12/06/2022 21:21:44 78.62 78.51 80.59 78.6 78 78.9 83.34 83.3 88.93 85.2 84.4 84.3
12/06/2022 21:21:45 75.89 77.31 80.59 78.6 78 78.9 80.7 82.36 87.51 85.2 84.4 84.3
12/06/2022 21:21:46 75.37 77.03 80.59 78.6 78 78.9 81.62 81.76 87.51 85.2 84.4 84.3
12/06/2022 21:21:47 76.21 76.62 80.59 78.6 78 78.9 80.99 81.87 86.48 85.2 84.4 84.3
12/06/2022 21:21:48 76.27 76.86 80.59 78.6 78 78.9 79.85 81.26 86.29 85.2 84.4 84.3
12/06/2022 21:21:49 77.79 77.15 80.59 78.6 78 78.9 82.53 81.93 86.29 85.2 84.4 84.3
12/06/2022 21:21:50 73.59 77.42 80.59 78.6 78 78.9 80.25 82.01 86.29 85.2 84.4 84.3
12/06/2022 21:21:51 73.32 75.39 80.59 78.6 78 78.9 80.56 81.02 86.29 85.2 84.4 84.3
12/06/2022 21:21:52 76.05 75.76 80.59 78.6 78 78.9 82.25 81.9 86.29 85.2 84.4 84.3
12/06/2022 21:21:53 75.46 75.94 80.06 78.6 78 78.9 81.92 82.03 86.29 85.2 84.4 84.3
12/06/2022 21:21:54 76.19 76.14 79.51 78.6 78 78.9 80.47 82.09 86.29 85.2 84.4 84.3
12/06/2022 21:21:55 77.68 77.21 79.51 78.6 78 78.9 82.11 81.79 86.29 85.2 84.4 84.3
12/06/2022 21:21:56 77.88 77.83 79.51 78.6 78 78.9 82.12 82.19 86.29 85.2 84.4 84.3
12/06/2022 21:21:57 70.53 77.83 79.51 78.6 78 78.9 76.33 81.96 86.29 85.2 84.3 84.3
12/06/2022 21:21:58 76.76 76.63 79.4 78.6 78 78.9 82.58 81.83 85.42 85.2 84.3 84.3
12/06/2022 21:21:59 75.6 76.65 79.4 78.6 77.9 78.9 82.09 82.13 84.12 85.2 84.3 84.3
12/06/2022 21:22:00 77.51 77.41 79.4 78.6 77.9 78.9 83.14 83.08 83.93 85.2 84.3 84.3
12/06/2022 21:22:01 77.69 77.97 79.4 78.6 77.9 78.9 81.77 82.58 83.93 85.2 84.3 84.3
12/06/2022 21:22:02 76.01 78.15 79.4 78.6 77.9 78.9 81.69 82.84 83.93 85.2 84.3 84.3
12/06/2022 21:22:03 78.54 77.82 79.4 78.6 78 78.9 84.11 83.43 83.93 85.2 84.3 84.3
12/06/2022 21:22:04 75.52 77.95 79.31 78.6 78 78.9 83.22 83.98 83.98 85.2 84.3 84.3
12/06/2022 21:22:05 81.06 80.2 80.2 78.7 78 78.9 85.45 84.95 84.95 85.2 84.3 84.3
12/06/2022 21:22:06 81.07 81.6 81.6 78.7 78 78.9 84.97 85.53 85.53 85.3 84.3 84.3
12/06/2022 21:22:07 81.52 81.03 81.6 78.7 78 78.9 85.84 85.39 85.53 85.3 84.3 84.3
12/06/2022 21:22:08 79.66 81.03 81.6 78.7 78 78.9 84.38 85.39 85.53 85.3 84.3 84.3
12/06/2022 21:22:09 80.63 80.78 81.6 78.7 78 78.9 84.61 85.03 85.53 85.3 84.3 84.3
12/06/2022 21:22:10 79.16 80.47 81.6 78.8 78 78.9 84.77 84.97 85.53 85.3 84.3 84.3
12/06/2022 21:22:11 78.96 79.8 81.6 78.8 78 78.9 83.72 84.75 85.53 85.3 84.3 84.3
12/06/2022 21:22:12 81.84 81.2 81.6 78.8 78 78.9 85.76 85.29 85.53 85.3 84.3 84.3
12/06/2022 21:22:13 77.08 80.88 81.6 78.8 78 78.9 83.93 85.09 85.53 85.3 84.3 84.3
12/06/2022 21:22:14 79.77 80.32 81.6 78.8 78 78.9 85.78 85.62 85.62 85.3 84.3 84.3
12/06/2022 21:22:15 81.79 81.4 81.6 78.8 78 78.9 86.7 86.52 86.52 85.3 84.3 84.3
12/06/2022 21:22:16 76.95 81.18 81.6 78.8 78 78.9 84.42 86.2 86.52 85.3 84.3 84.3
12/06/2022 21:22:17 75.54 79.06 81.6 78.8 78 78.9 82.1 85.24 86.52 85.3 84.3 84.3
12/06/2022 21:22:18 79.57 78.68 81.6 78.8 78 78.9 84.26 84.07 86.52 85.3 84.3 84.3
12/06/2022 21:22:19 79.43 79.58 81.6 78.8 78 78.9 84.8 84.93 86.52 85.3 84.3 84.3
12/06/2022 21:22:20 75.66 79.05 81.6 78.8 78 78.9 81.65 84.41 86.52 85.3 84.3 84.3
12/06/2022 21:22:21 75.83 77.15 81.6 78.9 78 78.9 81.48 82.88 86.52 85.3 84.3 84.3
12/06/2022 21:22:22 76.84 77.47 81.6 78.9 78.1 78.9 83.06 83 86.52 85.3 84.3 84.3
12/06/2022 21:22:23 73.27 77.27 81.6 78.9 78.1 78.9 81.41 82.9 86.52 85.3 84.3 84.3
12/06/2022 21:22:24 72.07 75.22 81.6 78.9 78.1 78.9 80.17 81.92 86.52 85.3 84.3 84.3
12/06/2022 21:22:25 76.25 75.86 81.6 78.9 78.1 78.9 81.8 81.65 86.52 85.3 84.3 84.3
12/06/2022 21:22:26 74.64 76.16 81.6 78.9 78.1 78.9 82.02 82.12 86.52 85.3 84.3 84.3
12/06/2022 21:22:27 72 75.18 81.6 78.9 78.1 78.9 82.43 82.55 86.52 85.3 84.3 84.3
12/06/2022 21:22:28 73.35 73.98 81.6 78.9 78.1 78.9 80.97 82.16 86.52 85.3 84.3 84.3
12/06/2022 21:22:29 71.8 73.41 81.6 78.9 78.1 78.9 80.49 81.45 86.52 85.3 84.3 84.3
12/06/2022 21:22:30 72.95 73.02 81.6 78.9 78.1 78.9 81 81.36 86.52 85.3 84.3 84.3
12/06/2022 21:22:31 71.16 72.77 81.6 78.9 78.1 78.9 79.77 80.95 86.52 85.3 84.3 84.3
12/06/2022 21:22:32 73.47 72.96 81.6 78.9 78.1 78.9 80.95 80.97 86.52 85.3 84.3 84.3
12/06/2022 21:22:33 71.09 72.89 81.6 78.9 78.1 78.9 78.91 80.49 86.52 85.3 84.3 84.3
12/06/2022 21:22:34 75.55 74.71 81.6 78.9 78.1 78.9 80.48 80.28 86.52 85.3 84.3 84.3
12/06/2022 21:22:35 72.66 74.19 81.6 78.9 78.1 78.9 79.88 80.18 86.52 85.3 84.3 84.3
12/06/2022 21:22:36 71.97 73.39 81.4 78.9 78.1 78.9 79.37 80.25 86.52 85.2 84.3 84.3
12/06/2022 21:22:37 71.83 72.41 81.4 78.8 78.1 78.9 79.13 79.53 86.52 85.2 84.3 84.3
12/06/2022 21:22:38 77.62 76.74 81.4 78.8 78.1 78.9 83 82.14 86.52 85.2 84.3 84.3
12/06/2022 21:22:39 76.56 77.24 81.4 78.8 78.1 78.9 82.18 82.43 86.52 85.2 84.3 84.3
12/06/2022 21:22:40 76.42 76.69 81.4 78.8 78.1 78.9 81.79 82.11 86.52 85.2 84.3 84.3
12/06/2022 21:22:41 78.43 78.03 81.4 78.9 78.1 78.9 83.13 83.02 86.52 85.2 84.3 84.3
12/06/2022 21:22:42 75.8 77.82 81.4 78.9 78.1 78.9 81.29 82.78 86.52 85.2 84.3 84.3
12/06/2022 21:22:43 72.96 76.85 81.4 78.8 78.1 78.9 80.62 82.09 86.52 85.2 84.3 84.3
12/06/2022 21:22:44 73.38 74.81 81.4 78.8 78.1 78.9 81.24 81.4 86.52 85.2 84.3 84.3
12/06/2022 21:22:45 77.38 76.66 81.18 78.8 78.1 78.9 83.25 82.81 86.2 85.1 84.3 84.3
12/06/2022 21:22:46 76.52 76.67 79.58 78.8 78.1 78.9 82.09 82.64 85.24 85.1 84.3 84.3
12/06/2022 21:22:47 73.02 76.29 79.58 78.8 78.1 78.9 81.49 82.44 84.93 85.1 84.3 84.3
12/06/2022 21:22:48 76.44 76.28 79.58 78.8 78.1 78.9 81.97 82.42 84.93 85.1 84.3 84.3
12/06/2022 21:22:49 73.06 75.52 79.05 78.8 78.1 78.9 81.57 81.93 84.41 85 84.3 84.3
12/06/2022 21:22:50 76.38 75.84 78.03 78.8 78.1 78.9 83.74 83.23 83.23 85 84.3 84.3
12/06/2022 21:22:51 79.11 78.66 78.66 78.8 78.1 78.9 83.76 83.78 83.78 85 84.3 84.3
12/06/2022 21:22:52 75.26 78.58 78.66 78.8 78.1 78.9 81.1 83.58 83.78 85 84.3 84.3
12/06/2022 21:22:53 77.72 77.57 78.66 78.8 78.1 78.9 82.56 82.63 83.78 85 84.3 84.3
12/06/2022 21:22:54 74.99 77.47 78.66 78.8 78.1 78.9 79.82 82.46 83.78 84.9 84.3 84.3
12/06/2022 21:22:55 77.87 77.63 78.66 78.8 78.1 78.9 84.06 83.53 83.78 84.9 84.3 84.3
12/06/2022 21:22:56 79.67 79.21 79.21 78.8 78.1 78.9 84.23 84.13 84.13 84.9 84.3 84.3
12/06/2022 21:22:57 76.47 78.99 79.21 78.8 78.1 78.9 83.26 84.1 84.13 84.9 84.3 84.3
12/06/2022 21:22:58 75.97 77.29 79.21 78.8 78.1 78.9 83.07 83.62 84.13 84.9 84.3 84.3
12/06/2022 21:22:59 76.46 76.84 79.21 78.8 78.1 78.9 82.31 83.27 84.13 84.9 84.3 84.3
12/06/2022 21:23:00 71.73 76.63 79.21 78.8 78.1 78.9 82.42 82.84 84.13 84.9 84.3 84.3
12/06/2022 21:23:01 74.14 75.02 79.21 78.8 78.1 78.9 82.46 83.22 84.13 84.9 84.3 84.3
12/06/2022 21:23:02 76.41 75.83 79.21 78.7 78.1 78.9 84.02 83.58 84.13 84.9 84.3 84.3
12/06/2022 21:23:03 79.05 78.16 79.21 78.7 78.1 78.9 84.63 84.36 84.36 84.9 84.3 84.3
12/06/2022 21:23:04 74.65 77.78 79.21 78.7 78.1 78.9 82.91 84.1 84.36 84.9 84.3 84.3
12/06/2022 21:23:05 74.11 76.12 79.21 78.7 78.1 78.9 83.03 83.66 84.36 84.9 84.3 84.3
12/06/2022 21:23:06 73.5 74.93 79.21 78.7 78.1 78.9 82.19 83.22 84.36 84.9 84.3 84.3
12/06/2022 21:23:07 72.09 74.13 79.21 78.7 78.1 78.9 82.19 82.61 84.36 84.9 84.3 84.3
12/06/2022 21:23:08 73.14 73.29 79.21 78.7 78.1 78.9 81.12 82.25 84.36 84.9 84.3 84.3
12/06/2022 21:23:09 77.71 76.83 79.21 78.7 78.1 78.9 84.03 83.4 84.36 84.9 84.3 84.3
12/06/2022 21:23:10 78.01 77.82 79.21 78.7 78.1 78.9 82.84 83.38 84.36 84.9 84.3 84.3
12/06/2022 21:23:11 78.28 78.38 79.21 78.7 78.1 78.9 82.73 83.1 84.36 84.9 84.3 84.3
12/06/2022 21:23:12 84.18 83.29 83.29 78.7 78.1 78.9 86.5 85.73 85.73 84.9 84.3 84.3
12/06/2022 21:23:13 80.37 82.6 83.29 78.7 78.1 78.9 83.7 85.46 85.73 84.9 84.3 84.3
12/06/2022 21:23:14 74.94 81.25 83.29 78.7 78.1 78.9 81.59 84.39 85.73 84.9 84.3 84.3
12/06/2022 21:23:15 74.45 78.49 83.29 78.7 78.1 78.9 80.73 82.99 85.73 84.9 84.3 84.3
12/06/2022 21:23:16 73.71 76.25 83.29 78.7 78.1 78.9 80.42 81.6 85.73 84.9 84.3 84.3
12/06/2022 21:23:17 78.24 77.43 83.29 78.7 78.1 78.9 82.09 81.94 85.73 84.9 84.3 84.3
12/06/2022 21:23:18 72.82 77.17 83.29 78.7 78.1 78.9 80.63 81.61 85.73 84.8 84.3 84.3
12/06/2022 21:23:19 71.9 75 83.29 78.7 78.1 78.9 80.14 81.22 85.73 84.8 84.3 84.3
12/06/2022 21:23:20 69.46 73.31 83.29 78.7 78 78.9 78.64 80.5 85.73 84.8 84.3 84.3
12/06/2022 21:23:21 72.02 72.06 83.29 78.7 78 78.9 80.05 80.14 85.73 84.8 84.3 84.3
12/06/2022 21:23:22 73.33 73.22 83.29 78.7 78 78.9 78.75 79.93 85.73 84.8 84.2 84.3
12/06/2022 21:23:23 69.56 72.47 83.29 78.7 78 78.9 78.26 79.14 85.73 84.8 84.2 84.3
12/06/2022 21:23:24 70.47 71.4 83.29 78.6 78 78.9 77.45 78.49 85.73 84.8 84.2 84.3
12/06/2022 21:23:25 71.73 71.34 83.29 78.6 78 78.9 77.79 78 85.73 84.7 84.2 84.3
12/06/2022 21:23:26 71.97 71.97 83.29 78.6 77.9 78.9 78.55 78.31 85.73 84.7 84.2 84.3
12/06/2022 21:23:27 73.2 72.75 83.29 78.6 77.9 78.9 80.41 79.86 85.73 84.7 84.2 84.3
12/06/2022 21:23:28 71.31 72.9 83.29 78.5 77.9 78.9 79.88 80.52 85.73 84.7 84.2 84.3
12/06/2022 21:23:29 74.22 73.64 83.29 78.4 77.9 78.9 79.73 79.79 85.73 84.6 84.2 84.3
12/06/2022 21:23:30 72.42 73.87 83.29 78.3 77.9 78.9 79.17 80.03 85.73 84.6 84.2 84.3
12/06/2022 21:23:31 71.83 73.04 83.29 78.3 77.9 78.9 80.96 80.62 85.73 84.6 84.2 84.3
12/06/2022 21:23:32 72.43 72.54 83.29 78.3 77.9 78.9 79.8 80.98 85.73 84.6 84.2 84.3
12/06/2022 21:23:33 71.39 72.81 83.29 78.2 77.9 78.9 78.87 79.89 85.73 84.5 84.2 84.3
12/06/2022 21:23:34 71.97 72.07 83.29 78.2 77.9 78.9 77.75 79.37 85.73 84.5 84.2 84.3
12/06/2022 21:23:35 71.81 72.75 83.29 78.1 77.9 78.9 78.34 78.54 85.73 84.5 84.2 84.3
12/06/2022 21:23:36 71.37 71.77 83.29 78 77.9 78.9 80.47 79.86 85.73 84.4 84.2 84.3
12/06/2022 21:23:37 72.45 72.11 83.29 77.9 77.8 78.9 81.91 81.31 85.73 84.4 84.2 84.3
12/06/2022 21:23:38 72.71 72.77 83.29 77.9 77.8 78.9 81.41 81.73 85.73 84.4 84.1 84.3
12/06/2022 21:23:39 74.28 73.79 83.29 77.8 77.8 78.9 80.39 81.21 85.73 84.4 84.1 84.3
12/06/2022 21:23:40 72.69 73.99 83.29 77.8 77.8 78.9 78.87 80.71 85.73 84.3 84.1 84.3
12/06/2022 21:23:41 72.86 73.13 83.29 77.7 77.8 78.9 80.12 80.2 85.73 84.3 84.1 84.3
12/06/2022 21:23:42 71.8 72.9 82.6 77.7 77.7 78.9 80.12 80.24 85.46 84.3 84.1 84.3
12/06/2022 21:23:43 70.91 72.32 81.25 77.6 77.7 78.9 80.7 80.67 84.39 84.3 84.1 84.3
12/06/2022 21:23:44 73.38 72.71 78.49 77.6 77.7 78.9 80.78 80.84 82.99 84.3 84.1 84.3
12/06/2022 21:23:45 70.95 72.76 77.43 77.6 77.7 78.9 79.16 80.61 81.94 84.2 84.1 84.3
12/06/2022 21:23:46 70.72 71.93 77.43 77.6 77.7 78.9 79.67 79.9 81.94 84.2 84.1 84.3
12/06/2022 21:23:47 70.8 71.31 77.17 77.5 77.7 78.9 78.6 79.88 81.73 84.2 84.1 84.3
12/06/2022 21:23:48 73.01 72.7 75 77.5 77.7 78.9 80.7 80.47 81.73 84.2 84.1 84.3
12/06/2022 21:23:49 73.22 73.32 73.99 77.5 77.7 78.9 82.34 81.66 81.73 84.2 84.1 84.3
12/06/2022 21:23:50 73.93 73.67 73.99 77.4 77.7 78.9 80.28 81.68 81.73 84.2 84.1 84.3
12/06/2022 21:23:51 73.56 74.23 74.23 77.4 77.7 78.9 81.78 81.55 81.73 84.2 84.1 84.3
12/06/2022 21:23:52 71.15 73.5 74.23 77.4 77.6 78.9 79.68 81.35 81.73 84.1 84 84.3
12/06/2022 21:23:53 73.56 73.28 74.23 77.4 77.6 78.9 79.99 80.7 81.73 84.1 84 84.3
12/06/2022 21:23:54 73.64 73.55 74.23 77.4 77.6 78.9 80.39 80.35 81.73 84.1 84 84.3
12/06/2022 21:23:55 74.23 74.07 74.23 77.4 77.6 78.9 80.38 80.38 81.73 84.1 84 84.3
12/06/2022 21:23:56 74.64 74.85 74.85 77.4 77.7 78.9 80.42 80.81 81.73 84.1 84 84.3
12/06/2022 21:23:57 76.61 75.89 75.89 77.4 77.6 78.9 80.92 80.67 81.73 84.1 84 84.3
12/06/2022 21:23:58 73.97 76.05 76.05 77.4 77.6 78.9 79.03 80.77 81.73 84.1 84 84.3
12/06/2022 21:23:59 73.05 74.68 76.05 77.4 77.6 78.9 78.48 79.66 81.73 84.1 84 84.3
12/06/2022 21:24:00 73.73 74.04 76.05 77.4 77.6 78.9 79.09 79.3 81.73 84.1 84 84.3
12/06/2022 21:24:01 72 73.68 76.05 77.3 77.6 78.9 79.39 79.52 81.73 84.1 84 84.3
12/06/2022 21:24:02 72.38 72.83 76.05 77.3 77.6 78.9 79.78 79.75 81.73 84.1 84 84.3
12/06/2022 21:24:03 72.22 72.61 76.05 77.3 77.6 78.9 78.51 79.63 81.73 84 84 84.3
12/06/2022 21:24:04 71.82 72.4 76.05 77.3 77.6 78.9 78.94 79.07 81.73 84 84 84.3
12/06/2022 21:24:05 69.13 71.99 76.05 77.3 77.6 78.9 79.92 79.89 81.73 84 84 84.3
12/06/2022 21:24:06 68.88 70.31 76.05 77.3 77.6 78.9 78.82 79.48 81.73 84 84 84.3
12/06/2022 21:24:07 66.49 69.47 76.05 77.2 77.6 78.9 77.47 79.04 81.73 83.9 84 84.3
12/06/2022 21:24:08 68.68 68.87 76.05 77.2 77.6 78.9 77.43 78.12 81.68 83.9 84 84.3
12/06/2022 21:24:09 70.57 69.99 76.05 77.2 77.6 78.9 79.42 79.21 81.68 83.9 84 84.3
12/06/2022 21:24:10 69.39 69.99 76.05 77.2 77.6 78.9 78.25 78.73 81.68 83.9 84 84.3
12/06/2022 21:24:11 71.57 71.17 76.05 77.1 77.6 78.9 79.41 79.17 81.68 83.9 84 84.3
12/06/2022 21:24:12 73.9 72.92 76.05 77.1 77.5 78.9 78.21 79.4 81.68 83.9 84 84.3
12/06/2022 21:24:13 73.27 73.63 76.05 77.1 77.5 78.9 76.83 78.36 81.68 83.8 84 84.3
12/06/2022 21:24:14 71.08 72.9 76.05 77 77.5 78.9 75.78 77.35 81.68 83.8 84 84.3
12/06/2022 21:24:15 68.82 71.77 76.05 77 77.5 78.9 74.93 76.47 81.68 83.8 84 84.3
12/06/2022 21:24:16 71.05 70.86 76.05 76.9 77.5 78.9 76.99 76.56 81.68 83.7 84 84.3
12/06/2022 21:24:17 71.2 71.17 76.05 76.8 77.5 78.9 77.51 77.47 81.68 83.6 84 84.3
12/06/2022 21:24:18 71.8 71.74 76.05 76.8 77.5 78.8 78.83 78.49 81.68 83.5 83.9 84.3
12/06/2022 21:24:19 70.55 71.92 76.05 76.8 77.5 78.8 77.65 78.87 81.68 83.5 83.9 84.3
12/06/2022 21:24:20 70.45 71.33 76.05 76.8 77.5 78.8 76.93 77.76 81.55 83.5 83.9 84.3
12/06/2022 21:24:21 71.7 71.79 76.05 76.8 77.5 78.8 77.79 77.85 81.35 83.5 83.9 84.3
12/06/2022 21:24:22 72.65 72.09 76.05 76.7 77.5 78.8 78.43 78.17 80.81 83.4 83.9 84.3
12/06/2022 21:24:23 70.71 72.3 76.05 76.7 77.5 78.8 76.36 78.12 80.81 83.4 83.9 84.3
12/06/2022 21:24:24 71.63 71.93 76.05 76.7 77.5 78.8 76.6 77 80.81 83.4 83.9 84.3
12/06/2022 21:24:25 72.91 72.52 76.05 76.7 77.5 78.8 79.03 78.43 80.81 83.4 83.9 84.3
12/06/2022 21:24:26 74.23 73.73 76.05 76.7 77.5 78.8 78.42 78.97 80.77 83.4 83.9 84.3
12/06/2022 21:24:27 70.99 73.95 76.05 76.7 77.5 78.8 76.04 78.21 80.77 83.4 83.9 84.3
12/06/2022 21:24:28 70.19 71.87 74.68 76.7 77.5 78.8 76.45 77.04 79.89 83.4 83.9 84.3
12/06/2022 21:24:29 70.17 71.44 74.04 76.7 77.5 78.8 75.63 76.88 79.89 83.3 83.9 84.3
12/06/2022 21:24:30 72.89 72.1 73.95 76.6 77.5 78.8 77 76.71 79.89 83.3 83.9 84.3
12/06/2022 21:24:31 72.46 72.69 73.95 76.6 77.5 78.8 76.31 76.8 79.89 83.3 83.9 84.3
12/06/2022 21:24:32 70.22 72.42 73.95 76.6 77.5 78.8 75.89 76.49 79.89 83.3 83.9 84.3
12/06/2022 21:24:33 71.71 72.05 73.95 76.6 77.5 78.8 78.44 77.78 79.89 83.3 83.9 84.3
12/06/2022 21:24:34 70.14 71.33 73.95 76.6 77.5 78.8 76.96 77.71 79.89 83.3 83.9 84.3
12/06/2022 21:24:35 67.26 70.55 73.95 76.6 77.5 78.8 75.13 77.17 79.48 83.3 83.9 84.3
12/06/2022 21:24:36 70.96 70.5 73.95 76.6 77.5 78.8 75.53 76.39 79.4 83.3 83.9 84.3
12/06/2022 21:24:37 70.35 70.39 73.95 76.5 77.4 78.8 77.44 76.81 79.4 83.2 83.9 84.3
12/06/2022 21:24:38 68.37 70.2 73.95 76.5 77.4 78.8 76.13 76.79 79.4 83.2 83.9 84.3
12/06/2022 21:24:39 69.52 69.55 73.95 76.5 77.4 78.8 76.67 76.82 79.4 83.2 83.9 84.3
12/06/2022 21:24:40 70.61 70.56 73.95 76.5 77.4 78.8 78.22 78.12 79.4 83.2 83.9 84.3
12/06/2022 21:24:41 68.88 70 73.95 76.5 77.4 78.8 75.34 77.64 79.4 83.1 83.9 84.3
12/06/2022 21:24:42 71.74 71.36 73.95 76.5 77.4 78.8 77.93 77.54 78.97 82.9 83.9 84.3
12/06/2022 21:24:43 67.81 70.81 73.95 76.4 77.4 78.8 74.54 77.52 78.97 82.7 83.9 84.3
12/06/2022 21:24:44 75.88 74.74 74.74 76.4 77.4 78.8 80.81 79.89 79.89 82.7 83.9 84.3
12/06/2022 21:24:45 72.26 74.59 74.74 76.4 77.4 78.8 76.81 79.73 79.89 82.7 83.8 84.3
12/06/2022 21:24:46 71.76 73.01 74.74 76.4 77.4 78.8 77.91 78.06 79.89 82.7 83.8 84.3
12/06/2022 21:24:47 67.43 72.4 74.74 76.4 77.4 78.8 75.41 78.21 79.89 82.7 83.8 84.3
12/06/2022 21:24:48 71 71.04 74.74 76.4 77.4 78.8 78.08 77.83 79.89 82.7 83.8 84.3
12/06/2022 21:24:49 68.6 70.85 74.74 76.4 77.4 78.8 75.66 77.71 79.89 82.7 83.8 84.3
12/06/2022 21:24:50 66.92 69.68 74.74 76.3 77.4 78.8 74.03 76.65 79.89 82.6 83.8 84.3
12/06/2022 21:24:51 67.96 68.17 74.74 76.3 77.4 78.8 74.31 75.03 79.89 82.6 83.8 84.3
12/06/2022 21:24:52 67.99 68.24 74.74 76.3 77.4 78.8 75.16 75.09 79.89 82.6 83.8 84.3
12/06/2022 21:24:53 67.4 68.01 74.74 76.3 77.4 78.8 75.47 75.45 79.89 82.6 83.8 84.3
12/06/2022 21:24:54 71.55 70.59 74.74 76.3 77.4 78.8 75.99 75.77 79.89 82.6 83.8 84.3
12/06/2022 21:24:55 72.71 72.11 74.74 76.3 77.4 78.8 76.89 76.55 79.89 82.6 83.8 84.3
12/06/2022 21:24:56 72.39 72.56 74.74 76.3 77.4 78.8 77.54 77.51 79.89 82.6 83.8 84.3
12/06/2022 21:24:57 74.46 74.2 74.74 76.3 77.4 78.8 78.91 78.62 79.89 82.6 83.8 84.3
12/06/2022 21:24:58 72.6 74.08 74.74 76.3 77.4 78.8 78.83 79.07 79.89 82.5 83.8 84.3
12/06/2022 21:24:59 66.88 73.08 74.74 76.3 77.4 78.8 75.17 78.63 79.89 82.5 83.8 84.3
12/06/2022 21:25:00 73.31 72.83 74.74 76.3 77.4 78.8 78.41 78.21 79.89 82.5 83.8 84.3
12/06/2022 21:25:01 68.89 71.97 74.74 76.2 77.4 78.8 76.42 77.59 79.89 82.5 83.8 84.3
12/06/2022 21:25:02 69.84 70.16 74.74 76.2 77.4 78.8 76.97 77.18 79.89 82.5 83.8 84.3
12/06/2022 21:25:03 72.64 72.02 74.74 76.2 77.4 78.8 80.28 79.56 79.89 82.5 83.8 84.3
12/06/2022 21:25:04 73.18 72.83 74.74 76.2 77.4 78.8 78.47 79.4 79.89 82.5 83.8 84.3
12/06/2022 21:25:05 69.6 72.87 74.74 76.2 77.4 78.8 76.63 79.03 79.89 82.5 83.8 84.3
12/06/2022 21:25:06 67.8 71.02 74.74 76.2 77.4 78.8 77.48 77.85 79.89 82.5 83.8 84.3
12/06/2022 21:25:07 71 70.97 74.74 76.2 77.4 78.8 77.78 78.2 79.89 82.5 83.7 84.3
12/06/2022 21:25:08 70.08 70.4 74.74 76.2 77.4 78.8 76.24 77.65 79.89 82.4 83.7 84.3
12/06/2022 21:25:09 72.15 71.71 74.74 76.2 77.4 78.8 76.91 77.11 79.89 82.4 83.7 84.3
12/06/2022 21:25:10 73.04 72.82 74.74 76.2 77.4 78.8 78.01 77.95 79.89 82.4 83.7 84.3
12/06/2022 21:25:11 71.92 72.71 74.74 76.2 77.4 78.8 77.79 77.81 79.89 82.4 83.7 84.3
12/06/2022 21:25:12 75.22 74.95 74.95 76.2 77.4 78.8 78.17 78.4 79.89 82.4 83.7 84.3
12/06/2022 21:25:13 77.01 76.87 76.87 76.2 77.4 78.8 80.62 80.38 80.38 82.3 83.7 84.3
12/06/2022 21:25:14 74.95 76.9 76.9 76.2 77.4 78.8 79.97 80.65 80.65 82.3 83.7 84.3
12/06/2022 21:25:15 72.08 75.52 76.9 76.2 77.4 78.8 78.39 80.1 80.65 82.3 83.7 84.3
12/06/2022 21:25:16 71.51 73.66 76.9 76.2 77.4 78.8 77.28 78.9 80.65 82.3 83.7 84.3
12/06/2022 21:25:17 72.06 73.22 76.9 76.2 77.4 78.8 77.09 78.21 80.65 82.2 83.7 84.3
12/06/2022 21:25:18 68.38 71.83 76.9 76.2 77.4 78.8 74.43 77.21 80.65 82.2 83.7 84.3
12/06/2022 21:25:19 68.17 70.57 76.9 76.2 77.4 78.8 74.5 75.89 80.65 82.1 83.7 84.3
12/06/2022 21:25:20 68.21 69.01 76.9 76.1 77.4 78.8 76.81 76.3 80.65 82.1 83.7 84.3
12/06/2022 21:25:21 67.6 69.31 76.9 76.1 77.4 78.8 75.28 76.51 80.65 82.1 83.7 84.3
12/06/2022 21:25:22 67.31 68.04 76.9 76.1 77.4 78.8 76.22 76.42 80.65 82.1 83.7 84.3
12/06/2022 21:25:23 66.53 67.39 76.9 76.1 77.4 78.8 74.63 75.78 80.65 82.1 83.7 84.3
12/06/2022 21:25:24 64.6 67.01 76.9 76.1 77.3 78.8 73.9 75.11 80.65 82.1 83.7 84.3
12/06/2022 21:25:25 64.96 65.6 76.9 76.1 77.3 78.8 73.27 74.32 80.65 82.1 83.7 84.3
12/06/2022 21:25:26 66.26 66.33 76.9 76.1 77.3 78.8 75.32 75.05 80.65 82.1 83.7 84.3
12/06/2022 21:25:27 65.54 66.05 76.9 76 77.3 78.8 78.39 77.4 80.65 82.1 83.7 84.3
12/06/2022 21:25:28 68.01 67.31 76.9 76 77.3 78.8 78.94 78.77 80.65 82.1 83.7 84.3
12/06/2022 21:25:29 65.54 67.15 76.9 76 77.3 78.8 75.4 77.95 80.65 82.1 83.7 84.3
12/06/2022 21:25:30 62.27 66.35 76.9 76 77.3 78.8 73.9 76.66 80.65 82.1 83.7 84.3
12/06/2022 21:25:31 66.16 66.01 76.9 76 77.3 78.8 74.39 75.08 80.65 82.1 83.7 84.3
12/06/2022 21:25:32 68.28 68.13 76.9 76 77.3 78.8 74.77 75.05 80.65 82.1 83.7 84.3
12/06/2022 21:25:33 66.52 67.6 76.9 76 77.3 78.8 76.38 76.07 80.65 82.1 83.7 84.3
12/06/2022 21:25:34 68.23 67.9 76.9 76 77.3 78.8 76.72 76.66 80.65 82.1 83.6 84.3
12/06/2022 21:25:35 65.82 67.75 76.9 76 77.3 78.8 74.87 76.4 80.65 82.1 83.6 84.3
12/06/2022 21:25:36 64.69 66.6 76.9 76 77.3 78.8 73.23 75.44 80.65 82.1 83.6 84.3
12/06/2022 21:25:37 65.56 65.98 76.9 76 77.3 78.8 72.85 74.02 80.65 82.1 83.6 84.3
12/06/2022 21:25:38 67.57 67.21 76.9 76 77.3 78.8 73.98 73.93 80.65 82.1 83.6 84.3
12/06/2022 21:25:39 65.59 66.91 76.9 76 77.3 78.8 78.28 78.05 80.65 82.1 83.6 84.3
12/06/2022 21:25:40 66.57 66.73 76.9 76 77.3 78.8 79.31 79.63 80.65 82.1 83.6 84.3
12/06/2022 21:25:41 64.65 66.66 76.9 76 77.3 78.8 72.45 78.33 80.65 82 83.6 84.3
12/06/2022 21:25:42 61.4 65.08 76.9 76 77.3 78.8 71.99 75.53 80.65 82 83.6 84.3
12/06/2022 21:25:43 61.76 63.34 76.9 75.9 77.3 78.8 71.14 73.71 80.65 82 83.6 84.3
12/06/2022 21:25:44 63.92 63.87 75.52 75.9 77.3 78.8 72.58 72.68 80.1 82 83.6 84.3
12/06/2022 21:25:45 64.68 64.73 73.66 75.9 77.3 78.8 72.15 72.7 79.63 82 83.6 84.3
12/06/2022 21:25:46 66.75 66.12 73.22 75.9 77.3 78.8 76.9 75.72 79.63 82 83.6 84.3
12/06/2022 21:25:47 68.1 67.87 71.83 75.9 77.3 78.8 75.85 75.94 79.63 82 83.6 84.3
12/06/2022 21:25:48 67.64 68.49 70.57 75.9 77.2 78.8 74.65 76.08 79.63 82 83.5 84.3
12/06/2022 21:25:49 66.7 67.74 69.31 75.9 77.2 78.8 76.71 76.5 79.63 82 83.5 84.3
12/06/2022 21:25:50 63.86 66.77 69.31 75.9 77.2 78.8 75.67 76.47 79.63 81.9 83.5 84.3
12/06/2022 21:25:51 67.7 66.93 68.49 75.8 77.2 78.8 75.41 75.9 79.63 81.9 83.5 84.3
12/06/2022 21:25:52 67.91 67.73 68.49 75.8 77.1 78.8 79.62 79.25 79.63 81.9 83.5 84.3
12/06/2022 21:25:53 68.21 68.62 68.62 75.8 77.1 78.8 80.3 80.05 80.05 81.9 83.5 84.3
12/06/2022 21:25:54 68.52 68.36 68.62 75.8 77.1 78.8 79.13 79.84 80.05 81.9 83.5 84.3
12/06/2022 21:25:55 68.52 68.61 68.62 75.8 77.1 78.8 83.18 82.66 82.66 81.9 83.5 84.3
12/06/2022 21:25:56 64.23 68.42 68.62 75.7 77.1 78.8 81.08 83.13 83.13 81.9 83.5 84.3
12/06/2022 21:25:57 62.22 66.18 68.62 75.7 77.1 78.8 77.55 81.45 83.13 81.9 83.5 84.3
12/06/2022 21:25:58 62.27 64.09 68.62 75.6 77.1 78.8 75.45 79.43 83.13 81.8 83.5 84.3
12/06/2022 21:25:59 62.82 63.48 68.62 75.5 77.1 78.8 76.07 77.44 83.13 81.8 83.5 84.3
12/06/2022 21:26:00 63.76 63.64 68.62 75.3 77.1 78.8 78.17 77.7 83.13 81.7 83.5 84.3
12/06/2022 21:26:01 62.83 63.85 68.62 75.3 77.1 78.8 77.55 77.88 83.13 81.7 83.5 84.3
12/06/2022 21:26:02 62.36 63.07 68.62 75.1 77.1 78.8 77.89 77.91 83.13 81.6 83.5 84.3
12/06/2022 21:26:03 63.84 63.47 68.62 75.1 77.1 78.8 77.88 78.17 83.13 81.6 83.5 84.3
12/06/2022 21:26:04 64.2 64.04 68.62 75 77.1 78.8 78.81 78.67 83.13 81.5 83.5 84.3
12/06/2022 21:26:05 66.81 65.98 68.62 74.9 77.1 78.8 78.3 79.02 83.13 81.5 83.5 84.3
12/06/2022 21:26:06 65.34 65.92 68.62 74.8 77.1 78.8 78.36 78.55 83.13 81.4 83.5 84.3
12/06/2022 21:26:07 66.97 66.72 68.62 74.8 77.1 78.8 79.3 79.42 83.13 81.4 83.5 84.3
12/06/2022 21:26:08 66.27 66.63 68.62 74.7 77.1 78.8 79.63 80.24 83.13 81.3 83.5 84.3
12/06/2022 21:26:09 65.71 66.46 68.62 74.7 77.1 78.8 79.52 79.55 83.13 81.1 83.5 84.3
12/06/2022 21:26:10 64.43 66.07 68.62 74.6 77.1 78.8 77.87 79.27 83.13 81.1 83.5 84.3
12/06/2022 21:26:11 65.75 65.61 68.62 74.6 77.1 78.8 85.24 83.79 83.79 81.1 83.5 84.3
12/06/2022 21:26:12 68.56 67.7 68.62 74.6 77.1 78.8 87.51 86.54 86.54 81 83.5 84.3
12/06/2022 21:26:13 66.65 68.21 68.62 74.6 77.1 78.8 80.3 86.02 86.54 81 83.5 84.3
12/06/2022 21:26:14 64.97 66.81 68.62 74.5 77.1 78.8 80.64 83.3 86.54 80.9 83.5 84.3
12/06/2022 21:26:15 65.83 65.93 68.62 74.5 77 78.8 82.13 82.2 86.54 80.8 83.5 84.3
12/06/2022 21:26:16 67.1 67.11 68.62 74.5 77 78.8 84.26 83.78 86.54 80.8 83.5 84.3
12/06/2022 21:26:17 68.65 68 68.62 74.5 77 78.8 86.74 85.83 86.54 80.8 83.5 84.3
12/06/2022 21:26:18 68.05 68.44 68.62 74.4 77 78.8 82.01 85.87 86.54 80.8 83.5 84.3
12/06/2022 21:26:19 67.52 68 68.62 74.4 77 78.8 78.51 83.66 86.54 80.8 83.5 84.3
12/06/2022 21:26:20 67.19 67.66 68.62 74.4 77 78.8 78.39 81.18 86.54 80.8 83.5 84.3
12/06/2022 21:26:21 66.71 67.54 68.62 74.3 77 78.8 76.86 79.77 86.54 80.8 83.5 84.3
12/06/2022 21:26:22 65.74 66.82 68.62 74.3 77 78.8 75.74 78.16 86.54 80.8 83.4 84.3
12/06/2022 21:26:23 67.27 66.99 68.61 74.3 77 78.8 78.09 77.96 86.54 80.7 83.4 84.3
12/06/2022 21:26:24 68.45 68.05 68.61 74.3 77 78.8 78.43 78.37 86.54 80.7 83.4 84.3
12/06/2022 21:26:25 68.26 68.55 68.55 74.2 77 78.8 78.2 78.68 86.54 80.7 83.4 84.3
12/06/2022 21:26:26 70.03 69.66 69.66 74.2 77 78.8 78.79 78.81 86.54 80.6 83.4 84.3
12/06/2022 21:26:27 69.06 70.32 70.32 74.2 77 78.8 78.65 78.88 86.54 80.6 83.4 84.3
12/06/2022 21:26:28 71.68 70.88 70.88 74.1 77 78.8 79.75 79.48 86.54 80.6 83.4 84.3
12/06/2022 21:26:29 67.04 70.78 70.88 74.1 77 78.8 76.13 79.39 86.54 80.5 83.4 84.3
12/06/2022 21:26:30 70.38 70.08 70.88 74.1 77 78.8 78.87 78.57 86.54 80.5 83.4 84.3
12/06/2022 21:26:31 68.55 69.86 70.88 74 77 78.8 78.38 78.72 86.54 80.5 83.4 84.3
12/06/2022 21:26:32 68.71 69.26 70.88 74 77 78.8 78.18 78.62 86.54 80.5 83.4 84.3
12/06/2022 21:26:33 70.35 69.78 70.88 74 77 78.8 78.01 78.35 86.54 80.5 83.4 84.3
12/06/2022 21:26:34 71.12 71.34 71.34 74 77 78.8 78.36 78.5 86.54 80.5 83.4 84.3
12/06/2022 21:26:35 75.6 74.47 74.47 74 77 78.8 81.64 80.7 86.54 80.5 83.4 84.3
12/06/2022 21:26:36 71.87 74.64 74.64 73.9 77 78.8 78 80.76 86.54 80.5 83.4 84.3
12/06/2022 21:26:37 72.42 73.41 74.64 73.9 77 78.8 81.7 81.4 86.54 80.5 83.4 84.3
12/06/2022 21:26:38 73.27 73.2 74.64 73.9 77 78.8 83.08 82.51 86.54 80.5 83.4 84.3
12/06/2022 21:26:39 74.19 74 74.64 73.9 77 78.8 83.32 83.12 86.54 80.5 83.4 84.3
12/06/2022 21:26:40 75.22 75.05 75.05 73.9 77 78.8 81.58 83.14 86.54 80.5 83.4 84.3
12/06/2022 21:26:41 73.32 75.69 75.69 73.9 77 78.8 77.52 82.05 86.54 80.5 83.4 84.3
12/06/2022 21:26:42 65.7 73.16 75.69 73.9 77 78.8 74.94 79.57 86.02 80.5 83.4 84.3
12/06/2022 21:26:43 70.46 71.3 75.69 73.9 77 78.8 75.9 77.32 85.87 80.5 83.4 84.3
12/06/2022 21:26:44 63.72 70.06 75.69 73.8 76.9 78.8 73.82 76.43 85.87 80.4 83.4 84.3
12/06/2022 21:26:45 64.32 67.27 75.69 73.8 76.9 78.8 74.66 75.09 85.87 80.4 83.4 84.3
12/06/2022 21:26:46 66.94 66.79 75.69 73.8 76.9 78.8 74.49 74.9 85.87 80.4 83.4 84.3
12/06/2022 21:26:47 65.03 66.43 75.69 73.8 76.9 78.8 75.12 75.09 85.87 80.4 83.4 84.3
12/06/2022 21:26:48 69.55 69.03 75.69 73.8 76.9 78.8 76.05 75.8 83.66 80.4 83.4 84.3
12/06/2022 21:26:49 74.74 73.82 75.69 73.7 76.9 78.8 78.66 77.8 83.14 80.4 83.4 84.3
12/06/2022 21:26:50 70.66 72.43 75.69 73.7 76.9 78.8 77.77 77.85 83.14 80.4 83.4 84.3
12/06/2022 21:26:51 70.27 71.19 75.69 73.7 76.9 78.8 77.42 77.74 83.14 80.4 83.4 84.3
12/06/2022 21:26:52 70 71.09 75.69 73.7 76.9 78.8 76.1 77.69 83.14 80.3 83.4 84.3
12/06/2022 21:26:53 68.1 70.02 75.69 73.7 76.9 78.8 79.72 79.16 83.14 80.3 83.4 84.3
12/06/2022 21:26:54 69.42 69.34 75.69 73.7 76.9 78.8 78.69 79.26 83.14 80.3 83.4 84.3
12/06/2022 21:26:55 68.46 69.44 75.69 73.6 76.9 78.8 78.99 79.11 83.14 80.3 83.4 84.3
12/06/2022 21:26:56 69.88 69.62 75.69 73.6 76.9 78.8 80.7 80.24 83.14 80.3 83.4 84.3
12/06/2022 21:26:57 69.95 70.33 75.69 73.6 76.9 78.8 79.86 80.3 83.14 80.3 83.4 84.3
12/06/2022 21:26:58 69.52 69.98 75.69 73.6 76.9 78.8 79.47 80.03 83.14 80.3 83.4 84.3
12/06/2022 21:26:59 70.83 70.46 75.69 73.6 76.9 78.8 82.24 81.54 83.14 80.3 83.4 84.3
12/06/2022 21:27:00 70.81 70.75 75.69 73.5 76.9 78.8 82.74 82.41 83.14 80.3 83.4 84.3
12/06/2022 21:27:01 72.51 72.07 75.69 73.5 76.9 78.8 81.41 82.56 83.14 80.3 83.4 84.3
12/06/2022 21:27:02 73.29 73.11 75.69 73.5 76.9 78.8 81.22 81.61 83.14 80.3 83.4 84.3
12/06/2022 21:27:03 71.54 72.58 75.69 73.5 76.9 78.8 80.91 81.54 83.14 80.3 83.4 84.3
12/06/2022 21:27:04 72.58 72.6 75.69 73.4 76.9 78.8 83.62 82.86 83.14 80.3 83.4 84.3
12/06/2022 21:27:05 69.78 72.33 75.69 73.4 76.9 78.8 81.8 83.21 83.21 80.3 83.4 84.3
12/06/2022 21:27:06 72.27 72.04 75.69 73.3 76.9 78.7 81.09 82.16 83.21 80.2 83.4 84.3
12/06/2022 21:27:07 71.8 72.32 75.69 73.2 76.9 78.7 83.89 83.24 83.24 80.2 83.4 84.3
12/06/2022 21:27:08 70.48 71.92 75.69 73.1 76.9 78.7 81.18 83.16 83.24 80.2 83.4 84.2
12/06/2022 21:27:09 72.4 72.19 75.69 73.1 76.9 78.7 83.09 83.59 83.59 80.2 83.4 84.2
12/06/2022 21:27:10 71.6 71.99 75.69 73 76.9 78.7 80.66 82.41 83.59 80.2 83.4 84.2
12/06/2022 21:27:11 73.47 73.05 73.82 73 76.9 78.7 80.31 81.24 83.59 80.1 83.4 84.2
12/06/2022 21:27:12 73.19 73.84 73.84 72.9 76.9 78.7 80.49 81.5 83.59 80.1 83.4 84.2
12/06/2022 21:27:13 74.71 74.38 74.38 72.9 76.9 78.7 82.54 81.95 83.59 80.1 83.4 84.2
12/06/2022 21:27:14 75.18 75.37 75.37 72.8 76.9 78.7 80.29 81.98 83.59 80.1 83.4 84.2
12/06/2022 21:27:15 75.48 75.38 75.38 72.7 76.9 78.7 81.11 81.32 83.59 80 83.4 84.2
12/06/2022 21:27:16 72.48 75.53 75.53 72.7 76.9 78.7 79.72 81.53 83.59 80 83.4 84.2
12/06/2022 21:27:17 74.89 74.74 75.53 72.7 76.9 78.7 81.49 81.24 83.59 80 83.4 84.2
12/06/2022 21:27:18 74.86 75.32 75.53 72.7 76.9 78.7 80.18 81.04 83.59 79.9 83.4 84.2
12/06/2022 21:27:19 73.47 74.74 75.53 72.6 76.9 78.7 81.64 81.44 83.59 79.9 83.4 84.2
12/06/2022 21:27:20 73.54 74.43 75.53 72.6 76.9 78.7 80.56 81.15 83.59 79.9 83.4 84.2
12/06/2022 21:27:21 77.04 76.42 76.42 72.6 76.9 78.7 83.44 82.96 83.59 79.9 83.4 84.2
12/06/2022 21:27:22 73.9 76.33 76.42 72.6 76.9 78.7 81.29 82.9 83.59 79.9 83.4 84.2
12/06/2022 21:27:23 72 74.85 76.42 72.6 76.9 78.7 80.24 81.83 83.59 79.9 83.4 84.2
12/06/2022 21:27:24 72.79 73.14 76.42 72.6 76.9 78.7 81.05 81.06 83.59 79.9 83.4 84.2
12/06/2022 21:27:25 72.97 73.22 76.42 72.6 76.9 78.7 80.77 81.11 83.59 79.9 83.4 84.2
12/06/2022 21:27:26 75.09 74.72 76.42 72.6 76.9 78.6 81.3 81.36 83.59 79.9 83.4 84.2
12/06/2022 21:27:27 70.6 74.29 76.42 72.6 76.9 78.6 77.65 81.19 83.59 79.9 83.4 84.2
12/06/2022 21:27:28 72.9 72.73 76.42 72.6 76.9 78.6 76.93 79.27 83.59 79.9 83.4 84.2
12/06/2022 21:27:29 72.86 73.25 76.42 72.6 76.9 78.6 76.13 77.9 83.59 79.9 83.4 84.2
12/06/2022 21:27:30 73.61 73.45 76.42 72.6 76.9 78.6 82.29 81.35 83.59 79.9 83.4 84.2
12/06/2022 21:27:31 71.67 73.4 76.42 72.6 76.9 78.6 83.42 82.77 83.59 79.9 83.4 84.2
12/06/2022 21:27:32 72.26 72.92 76.42 72.6 76.9 78.6 83.11 83.03 83.59 79.9 83.4 84.2
12/06/2022 21:27:33 70.33 72.25 76.42 72.6 76.9 78.6 82.41 83.03 83.59 79.9 83.4 84.2
12/06/2022 21:27:34 71.96 72.21 76.42 72.6 76.9 78.6 84.13 83.63 83.63 79.9 83.4 84.2
12/06/2022 21:27:35 71.93 72.02 76.42 72.6 76.9 78.6 83.86 83.92 83.92 80 83.4 84.2
12/06/2022 21:27:36 73.49 72.98 76.42 72.6 76.9 78.6 79.96 83.94 83.94 80 83.4 84.2
12/06/2022 21:27:37 75.29 74.73 76.42 72.6 76.9 78.6 80.83 81.73 83.94 80 83.4 84.2
12/06/2022 21:27:38 75.06 75.28 76.42 72.6 76.9 78.6 81.04 81.5 83.94 80 83.4 84.2
12/06/2022 21:27:39 76.11 75.98 76.42 72.5 76.9 78.6 81.69 81.67 83.94 80 83.3 84.2
12/06/2022 21:27:40 75.69 76.24 76.42 72.5 76.9 78.6 90.2 88.79 88.79 80.1 83.4 84.2
12/06/2022 21:27:41 73.02 75.35 76.42 72.5 76.9 78.6 82.54 88.12 88.79 80.1 83.4 84.2
12/06/2022 21:27:42 71.2 73.94 76.42 72.5 76.9 78.6 81.19 85.46 88.79 80.1 83.4 84.2
12/06/2022 21:27:43 71.54 72.56 76.42 72.5 76.9 78.6 81.47 83.44 88.79 80.1 83.4 84.2
12/06/2022 21:27:44 73.48 73.16 76.42 72.5 76.9 78.6 87.26 86.14 88.79 80.1 83.4 84.2
12/06/2022 21:27:45 71.44 73.07 76.42 72.4 76.9 78.6 84.84 86.09 88.79 80.2 83.4 84.2
12/06/2022 21:27:46 71.23 72.3 76.42 72.4 76.9 78.6 84.42 85.47 88.79 80.2 83.4 84.2
12/06/2022 21:27:47 70.57 71.6 76.42 72.4 76.9 78.5 84.62 85.04 88.79 80.2 83.4 84.2
12/06/2022 21:27:48 72.36 71.94 76.42 72.4 76.8 78.5 83.89 84.79 88.79 80.2 83.4 84.2
12/06/2022 21:27:49 69.94 71.93 76.42 72.4 76.8 78.5 83.71 84.49 88.79 80.2 83.4 84.2
12/06/2022 21:27:50 74.08 73.78 76.42 72.4 76.8 78.5 84.3 84.52 88.79 80.2 83.4 84.2
12/06/2022 21:27:51 76.38 75.84 76.33 72.3 76.9 78.5 85.02 84.86 88.79 80.2 83.4 84.2
12/06/2022 21:27:52 73.24 75.35 76.24 72.3 76.8 78.5 82.36 84.75 88.79 80.2 83.4 84.2
12/06/2022 21:27:53 69.65 74.2 76.24 72.3 76.8 78.5 79.5 83.24 88.79 80.2 83.4 84.2
12/06/2022 21:27:54 71.43 71.91 76.24 72.3 76.8 78.5 83.42 83.51 88.79 80.2 83.4 84.2
12/06/2022 21:27:55 73.92 73.73 76.24 72.2 76.8 78.5 90.08 88.98 88.98 80.4 83.4 84.2
12/06/2022 21:27:56 73.45 73.82 76.24 72.2 76.8 78.5 83.07 87.67 88.98 80.3 83.4 84.2
12/06/2022 21:27:57 72.26 72.94 76.24 72.1 76.8 78.5 81.44 85.17 88.98 80.3 83.4 84.2
12/06/2022 21:27:58 76.78 76.52 76.52 72.2 76.8 78.5 80.62 83.26 88.98 80.3 83.4 84.2
12/06/2022 21:27:59 73.16 75.31 76.52 72.1 76.8 78.5 79.76 81.7 88.98 80.3 83.4 84.2
12/06/2022 21:28:00 74.7 75.23 76.52 72.1 76.8 78.5 81.96 82.04 88.98 80.3 83.4 84.2
12/06/2022 21:28:01 76.62 76.33 76.52 72.2 76.8 78.5 82.24 82.59 88.98 80.3 83.4 84.2
12/06/2022 21:28:02 76.26 76.55 76.55 72.2 76.8 78.5 80.56 81.83 88.98 80.3 83.4 84.2
12/06/2022 21:28:03 77.12 77.71 77.71 72.1 76.8 78.5 83.41 83.34 88.98 80.3 83.4 84.2
12/06/2022 21:28:04 74.16 77.83 77.83 72.1 76.8 78.5 80.74 83.39 88.98 80.3 83.4 84.2
12/06/2022 21:28:05 74.22 75.82 77.83 72.1 76.8 78.4 81.73 82.51 88.98 80.3 83.4 84.2
12/06/2022 21:28:06 73.9 75.15 77.83 72.1 76.8 78.4 82.08 82.18 88.98 80.3 83.4 84.2
12/06/2022 21:28:07 73.13 74 77.83 72.1 76.8 78.4 82.47 82.37 88.98 80.3 83.4 84.2
12/06/2022 21:28:08 77.25 76.78 77.83 72.2 76.8 78.4 83.82 83.55 88.98 80.3 83.4 84.2
12/06/2022 21:28:09 72.43 76.21 77.83 72.1 76.8 78.4 81.89 83.41 88.98 80.3 83.4 84.2
12/06/2022 21:28:10 76.63 76.12 77.83 72.1 76.8 78.4 81.38 82.57 88.98 80.3 83.4 84.2
12/06/2022 21:28:11 74.47 76.09 77.83 72.1 76.8 78.4 83.31 83.09 88.98 80.3 83.4 84.2
12/06/2022 21:28:12 75.47 75.69 77.83 71.9 76.8 78.4 83.42 83.22 88.98 80.2 83.4 84.2
12/06/2022 21:28:13 75.28 75.67 77.83 71.8 76.8 78.4 82.73 83.44 88.98 80.2 83.4 84.2
12/06/2022 21:28:14 70.89 75.09 77.83 71.8 76.8 78.4 81.87 83.04 88.98 80.2 83.4 84.2
12/06/2022 21:28:15 72.39 73.19 77.83 71.8 76.8 78.4 78.04 82.29 88.98 80.2 83.4 84.1
12/06/2022 21:28:16 71.72 72.83 77.83 71.8 76.8 78.4 79.54 80.85 88.98 80.2 83.4 84.1
12/06/2022 21:28:17 75.33 74.82 77.83 71.7 76.8 78.4 79.09 79.45 88.98 80.2 83.4 84.1
12/06/2022 21:28:18 75.95 76.3 77.83 71.8 76.8 78.4 81.46 81.51 88.98 80.2 83.4 84.1
12/06/2022 21:28:19 78.31 78.16 78.16 71.8 76.8 78.4 83.38 82.9 88.98 80.2 83.4 84.1
12/06/2022 21:28:20 73.01 77.69 78.16 71.8 76.8 78.4 81 82.97 88.98 80.2 83.4 84.1
12/06/2022 21:28:21 71.14 75.07 78.16 71.8 76.8 78.4 79.74 81.83 88.98 80.2 83.4 84.1
12/06/2022 21:28:22 70.37 73.16 78.16 71.8 76.8 78.4 81.86 81.51 88.98 80.2 83.4 84.1
12/06/2022 21:28:23 71.57 72.01 78.16 71.8 76.8 78.4 82.18 82.26 88.98 80.3 83.4 84.1
12/06/2022 21:28:24 79.56 79.06 79.06 71.9 76.8 78.4 84.31 84.3 88.98 80.3 83.4 84.1
12/06/2022 21:28:25 71.43 78.58 79.06 71.9 76.8 78.4 80.22 83.78 87.67 80.3 83.4 84.1
12/06/2022 21:28:26 72.79 75.51 79.06 71.9 76.8 78.4 81.49 82.3 85.17 80.3 83.4 84.1
12/06/2022 21:28:27 73.08 74.69 79.06 71.9 76.8 78.4 82.25 82.4 84.3 80.3 83.4 84.1
12/06/2022 21:28:28 70.91 73.37 79.06 71.9 76.8 78.4 83.06 82.7 84.3 80.3 83.4 84.1
12/06/2022 21:28:29 72.86 72.75 79.06 71.9 76.8 78.4 79.23 82.64 84.3 80.3 83.4 84.1
12/06/2022 21:28:30 76.98 76.37 79.06 71.9 76.8 78.4 81.06 81.43 84.3 80.3 83.4 84.1
12/06/2022 21:28:31 73.51 75.93 79.06 71.9 76.8 78.4 82.93 82.5 84.3 80.3 83.4 84.1
12/06/2022 21:28:32 71.69 74.54 79.06 71.9 76.8 78.4 83.31 83 84.3 80.3 83.4 84.1
12/06/2022 21:28:33 72.15 73.18 79.06 71.9 76.8 78.4 83.17 83.36 84.3 80.4 83.4 84.1
12/06/2022 21:28:34 73.18 73.35 79.06 71.9 76.8 78.4 83.54 83.62 84.3 80.4 83.4 84.1
12/06/2022 21:28:35 74.21 74.32 79.06 71.9 76.8 78.4 84.59 84.27 84.3 80.4 83.4 84.1
12/06/2022 21:28:36 71.35 73.67 79.06 71.9 76.8 78.4 83.52 84.21 84.3 80.4 83.4 84.1
12/06/2022 21:28:37 76.87 76.1 79.06 72 76.8 78.4 81.16 83.97 84.3 80.4 83.4 84.1
12/06/2022 21:28:38 78.47 78.6 79.06 72 76.8 78.4 82.53 82.91 84.3 80.4 83.4 84.1
12/06/2022 21:28:39 78.05 78.29 79.06 72 76.8 78.4 83.2 83.28 84.3 80.4 83.4 84.1
12/06/2022 21:28:40 76.27 78.25 79.06 72.1 76.8 78.4 84.28 84.33 84.33 80.5 83.4 84.1
12/06/2022 21:28:41 75.69 77.05 79.06 72.1 76.8 78.4 90.77 89.61 89.61 80.6 83.4 84.1
12/06/2022 21:28:42 75.08 76.21 79.06 72.1 76.8 78.3 83.79 88.7 89.61 80.6 83.4 84.1
12/06/2022 21:28:43 79.32 78.8 79.06 72.2 76.8 78.3 85.43 86.24 89.61 80.7 83.4 84.1
12/06/2022 21:28:44 78.87 79.3 79.3 72.2 76.8 78.3 85.38 86.01 89.61 80.7 83.4 84.1
12/06/2022 21:28:45 78.23 79.03 79.3 72.3 76.8 78.3 88.23 87.74 89.61 80.8 83.4 84.1
12/06/2022 21:28:46 77.2 78.69 79.3 72.3 76.8 78.3 85.73 87.66 89.61 80.8 83.4 84.1
12/06/2022 21:28:47 73.98 77.72 79.3 72.3 76.8 78.3 84.98 86.6 89.61 80.8 83.4 84.1
12/06/2022 21:28:48 80.56 79.72 79.72 72.4 76.8 78.3 88.5 87.81 89.61 80.9 83.4 84.1
12/06/2022 21:28:49 79.56 80.17 80.17 72.4 76.8 78.3 87.47 87.9 89.61 80.9 83.4 84.1
12/06/2022 21:28:50 80.45 80.46 80.46 72.5 76.8 78.3 88.74 88.64 89.61 81 83.5 84.1
12/06/2022 21:28:51 74.82 79.9 80.46 72.5 76.8 78.3 87.19 88.36 89.61 81.1 83.5 84.1
12/06/2022 21:28:52 70.13 77.36 80.46 72.5 76.8 78.3 84.01 87.63 89.61 81.1 83.5 84.1
12/06/2022 21:28:53 75.69 75.8 80.46 72.5 76.8 78.3 84.74 85.7 89.61 81.1 83.5 84.1
12/06/2022 21:28:54 74.35 75.19 80.46 72.5 76.8 78.3 85.02 85.26 89.61 81.1 83.5 84.1
12/06/2022 21:28:55 75.59 75.66 80.46 72.5 76.8 78.3 83.98 85.08 89.61 81.1 83.5 84.1
12/06/2022 21:28:56 76.03 76.7 80.46 72.5 76.8 78.3 83.98 85.03 89.61 81.1 83.5 84.1
12/06/2022 21:28:57 75.64 76.02 80.46 72.5 76.8 78.3 89.2 88.83 89.61 81.2 83.5 84.1
12/06/2022 21:28:58 73.62 75.78 80.46 72.5 76.8 78.3 88.93 90.17 90.17 81.3 83.5 84.2
12/06/2022 21:28:59 73.03 74.23 80.46 72.5 76.8 78.3 82.95 88.24 90.17 81.3 83.5 84.2
12/06/2022 21:29:00 75.72 75.6 80.46 72.5 76.7 78.3 82.27 85.62 90.17 81.3 83.5 84.2
12/06/2022 21:29:01 73.99 75.6 80.46 72.6 76.7 78.3 80.91 83.85 90.17 81.3 83.5 84.2
12/06/2022 21:29:02 71.87 74.68 80.46 72.5 76.7 78.3 82 82.63 90.17 81.3 83.5 84.2
12/06/2022 21:29:03 75.71 75.98 80.46 72.6 76.7 78.3 80.74 82.59 90.17 81.3 83.5 84.2
12/06/2022 21:29:04 75.62 75.86 80.46 72.6 76.7 78.3 81.42 81.75 90.17 81.3 83.5 84.2
12/06/2022 21:29:05 74.74 76.04 80.46 72.6 76.7 78.3 82.27 82.2 90.17 81.4 83.5 84.2
12/06/2022 21:29:06 72.95 75.6 80.46 72.6 76.7 78.3 81.71 82.66 90.17 81.4 83.5 84.2
12/06/2022 21:29:07 71.38 73.58 80.46 72.6 76.7 78.3 80.27 81.66 90.17 81.4 83.5 84.2
12/06/2022 21:29:08 69.71 72.31 80.46 72.6 76.7 78.3 79.77 81.19 90.17 81.4 83.5 84.1
12/06/2022 21:29:09 71.56 71.63 80.46 72.6 76.7 78.3 79.37 80.69 90.17 81.4 83.5 84.1
12/06/2022 21:29:10 70.75 71.27 80.46 72.6 76.7 78.3 82.62 81.79 90.17 81.4 83.5 84.1
12/06/2022 21:29:11 77.82 77.24 80.46 72.7 76.7 78.3 84.18 83.64 90.17 81.4 83.5 84.1
12/06/2022 21:29:12 72.24 75.82 80.46 72.7 76.7 78.3 80.99 83.43 90.17 81.4 83.5 84.1
12/06/2022 21:29:13 76.44 76.41 80.46 72.7 76.7 78.3 82.45 82.73 90.17 81.4 83.5 84.1
12/06/2022 21:29:14 70.25 76.08 80.46 72.7 76.7 78.3 80.84 82.69 90.17 81.4 83.5 84.1
12/06/2022 21:29:15 72 73.46 80.46 72.7 76.7 78.3 82.91 82.8 90.17 81.4 83.5 84.1
12/06/2022 21:29:16 70.98 72.51 80.46 72.7 76.7 78.3 82.96 82.86 90.17 81.5 83.5 84.1
12/06/2022 21:29:17 72.08 72.05 80.46 72.7 76.7 78.3 79.98 82.72 90.17 81.5 83.5 84.1
12/06/2022 21:29:18 76.39 75.11 80.46 72.7 76.7 78.3 84.62 83.94 90.17 81.5 83.5 84.1
12/06/2022 21:29:19 70.46 75.01 80.46 72.7 76.7 78.3 81.58 83.31 90.17 81.5 83.5 84.1
12/06/2022 21:29:20 74.3 74.27 79.9 72.7 76.7 78.3 82.12 82.47 90.17 81.5 83.5 84.1
12/06/2022 21:29:21 73.45 74.4 77.36 72.7 76.7 78.3 81.65 82.47 90.17 81.5 83.4 84.1
12/06/2022 21:29:22 71.59 73.74 77.24 72.7 76.7 78.3 80.88 82.07 90.17 81.5 83.4 84.1
12/06/2022 21:29:23 72.47 72.92 77.24 72.7 76.7 78.3 82.51 82.64 90.17 81.5 83.4 84.1
12/06/2022 21:29:24 73.72 73.36 77.24 72.7 76.7 78.3 81.59 82.16 90.17 81.5 83.4 84.1
12/06/2022 21:29:25 73.7 73.83 77.24 72.7 76.7 78.3 80.97 81.94 90.17 81.6 83.4 84.1
12/06/2022 21:29:26 78.28 77.63 77.63 72.8 76.7 78.3 83.87 83.42 90.17 81.6 83.4 84.1
12/06/2022 21:29:27 82.58 81.7 81.7 72.9 76.7 78.3 87.06 86.29 90.17 81.6 83.5 84.1
12/06/2022 21:29:28 73.11 81.26 81.7 72.9 76.7 78.3 82.19 85.97 88.24 81.6 83.5 84.1
12/06/2022 21:29:29 80.93 80.48 81.7 73 76.7 78.3 84.28 84.48 86.29 81.7 83.5 84.1
12/06/2022 21:29:30 82.19 81.77 81.77 73.1 76.7 78.3 87.42 86.55 86.55 81.7 83.5 84.1
12/06/2022 21:29:31 73.29 81.55 81.77 73.1 76.7 78.3 82.04 86.41 86.55 81.7 83.5 84.1
12/06/2022 21:29:32 74.43 78.32 81.77 73.1 76.7 78.3 82.88 84.35 86.55 81.7 83.5 84.1
12/06/2022 21:29:33 79.67 78.92 81.77 73.2 76.7 78.3 84.14 84.1 86.55 81.7 83.5 84.1
12/06/2022 21:29:34 79.54 79.94 81.77 73.2 76.7 78.3 83.15 84.22 86.55 81.8 83.5 84.1
12/06/2022 21:29:35 98.38 97.49 97.49 76.4 77.4 78.4 97.97 97.12 97.12 82.3 83.6 84.2
12/06/2022 21:29:36 95.36 99.11 99.11 77.4 77.7 78.5 94.99 98.69 98.69 82.6 83.6 84.2
12/06/2022 21:29:37 72.57 95.35 99.11 77.4 77.7 78.5 78.77 95 98.69 82.6 83.6 84.2
12/06/2022 21:29:38 74.22 91.14 99.11 77.4 77.6 78.5 79.64 90.96 98.69 82.6 83.6 84.2
12/06/2022 21:29:39 74.14 87.03 99.11 77.4 77.6 78.5 80.96 87.17 98.69 82.6 83.6 84.2
12/06/2022 21:29:40 76.41 83.14 99.11 77.4 77.6 78.5 79.88 84.37 98.69 82.6 83.6 84.2
12/06/2022 21:29:41 75.08 80.15 99.11 77.5 77.6 78.5 81.66 82.08 98.69 82.6 83.6 84.2
12/06/2022 21:29:42 73.28 77.7 99.11 77.5 77.6 78.5 78.28 81.82 98.69 82.6 83.6 84.2
12/06/2022 21:29:43 72.58 75.43 99.11 77.5 77.6 78.5 79.72 80.59 98.69 82.6 83.6 84.2
12/06/2022 21:29:44 73.01 73.89 99.11 77.5 77.6 78.5 78.21 79.5 98.69 82.6 83.6 84.2
12/06/2022 21:29:45 72.94 73.57 99.11 77.5 77.6 78.5 79.61 79.73 98.69 82.6 83.6 84.2
12/06/2022 21:29:46 78.86 77.74 99.11 77.5 77.6 78.5 82.07 81.44 98.69 82.6 83.6 84.2
12/06/2022 21:29:47 72.96 77.58 99.11 77.5 77.6 78.5 79 81.63 98.69 82.6 83.6 84.2
12/06/2022 21:29:48 73.42 75.17 99.11 77.5 77.6 78.5 78.89 79.96 98.69 82.6 83.6 84.2
12/06/2022 21:29:49 72.89 74.25 99.11 77.5 77.6 78.5 76.64 79.34 98.69 82.6 83.6 84.2
12/06/2022 21:29:50 71.73 73.48 99.11 77.5 77.6 78.5 75.89 77.96 98.69 82.6 83.6 84.2
12/06/2022 21:29:51 73.69 73.47 99.11 77.5 77.6 78.5 76.8 76.98 98.69 82.6 83.6 84.2
12/06/2022 21:29:52 73.49 73.7 99.11 77.5 77.6 78.5 81.33 80.69 98.69 82.6 83.6 84.2
12/06/2022 21:29:53 74.78 74.48 99.11 77.5 77.5 78.5 83.75 82.79 98.69 82.6 83.6 84.2
12/06/2022 21:29:54 72.44 74.29 99.11 77.5 77.5 78.4 83.29 83.22 98.69 82.7 83.6 84.2
12/06/2022 21:29:55 70.59 73.19 99.11 77.5 77.5 78.4 82.27 83.33 98.69 82.7 83.6 84.2
12/06/2022 21:29:56 72.31 72.38 99.11 77.5 77.5 78.4 84.62 83.83 98.69 82.7 83.6 84.2
12/06/2022 21:29:57 72.63 73.1 99.11 77.5 77.5 78.4 83.02 83.88 98.69 82.7 83.6 84.2
12/06/2022 21:29:58 84.19 83.38 99.11 77.6 77.5 78.4 85.57 85.39 98.69 82.7 83.6 84.2
12/06/2022 21:29:59 74.85 83.28 99.11 77.6 77.5 78.4 79.28 85.28 98.69 82.7 83.6 84.2
12/06/2022 21:30:00 74.55 79.93 99.11 77.6 77.5 78.4 81.39 82.75 98.69 82.7 83.6 84.2
12/06/2022 21:30:01 75.84 77.47 99.11 77.6 77.5 78.4 81.56 82.52 98.69 82.7 83.5 84.2
12/06/2022 21:30:02 76.14 76.75 99.11 77.6 77.5 78.4 90.6 89.12 98.69 82.8 83.6 84.2
12/06/2022 21:30:03 74.29 76.99 99.11 77.6 77.5 78.4 83.32 89.1 98.69 82.8 83.6 84.2
12/06/2022 21:30:04 76.51 76.92 99.11 77.6 77.5 78.4 82.28 86.35 98.69 82.8 83.6 84.2
12/06/2022 21:30:05 78.6 79.54 99.11 77.6 77.5 78.4 82.82 85.43 98.69 82.8 83.6 84.2
12/06/2022 21:30:06 72.43 77.2 95.35 77.6 77.5 78.4 86.69 86.24 95 82.9 83.6 84.2
12/06/2022 21:30:07 81.48 81.16 91.14 77.6 77.5 78.4 83.76 85.52 90.96 82.9 83.6 84.2
12/06/2022 21:30:08 69.99 81.1 87.03 77.6 77.5 78.4 77.74 85.14 89.12 82.9 83.5 84.2
12/06/2022 21:30:09 79.88 80.28 83.38 77.7 77.5 78.4 84.51 84.69 89.12 82.9 83.5 84.2
12/06/2022 21:30:10 69.37 78.84 83.38 77.7 77.5 78.4 77.35 83.5 89.12 82.9 83.5 84.2
12/06/2022 21:30:11 70.01 75.35 83.38 77.7 77.5 78.4 78.06 80.75 89.12 82.9 83.5 84.2
12/06/2022 21:30:12 71.66 72.95 83.38 77.6 77.5 78.4 79.61 79.82 89.12 82.9 83.5 84.2
12/06/2022 21:30:13 69.15 72.47 83.38 77.6 77.4 78.4 77.6 79.85 89.12 82.9 83.5 84.2
12/06/2022 21:30:14 70.25 70.74 83.38 77.6 77.4 78.4 80.39 80.15 89.12 82.9 83.5 84.2
12/06/2022 21:30:15 69.14 70.51 83.38 77.6 77.4 78.4 80.3 81 89.12 82.9 83.5 84.2
12/06/2022 21:30:16 69.56 69.87 83.38 77.6 77.4 78.4 81.19 81.1 89.12 82.9 83.5 84.2
12/06/2022 21:30:17 75.12 73.82 83.38 77.6 77.4 78.4 91.17 89.61 89.61 83 83.5 84.2
12/06/2022 21:30:18 76.21 76.06 83.38 77.6 77.4 78.4 83.83 88.85 89.61 83 83.5 84.2
12/06/2022 21:30:19 79.85 79.25 83.38 77.7 77.4 78.4 84.23 86.22 89.61 83 83.5 84.2
12/06/2022 21:30:20 73.89 78.6 83.38 77.7 77.4 78.4 84.35 85.29 89.61 83.1 83.5 84.2
12/06/2022 21:30:21 75.07 76.63 83.38 77.7 77.4 78.4 87.76 87.35 89.61 83.1 83.5 84.2
12/06/2022 21:30:22 67.97 75.24 83.38 77.7 77.4 78.4 76.48 86.96 89.61 83.1 83.5 84.2
12/06/2022 21:30:23 67.12 72.26 83.38 77.7 77.4 78.4 75.94 83.28 89.61 83.1 83.5 84.2
12/06/2022 21:30:24 67.4 70.03 83.38 77.7 77.4 78.4 76.29 80.2 89.61 83.1 83.5 84.2
12/06/2022 21:30:25 63.37 68.06 83.38 77.7 77.4 78.4 73.36 78.09 89.61 83.1 83.5 84.2
12/06/2022 21:30:26 61.72 65.61 83.38 77.7 77.4 78.4 73.11 75.57 89.61 83.1 83.5 84.2
12/06/2022 21:30:27 60.34 63.61 83.38 77.7 77.4 78.4 73.13 74.39 89.61 83.1 83.5 84.2
12/06/2022 21:30:28 69.85 69.08 83.28 77.7 77.4 78.4 79.58 78.82 89.61 83.1 83.5 84.2
12/06/2022 21:30:29 67.96 69.08 81.16 77.7 77.4 78.4 78.43 78.89 89.61 83.1 83.5 84.2
12/06/2022 21:30:30 67.52 68.34 81.16 77.7 77.4 78.4 79.81 79.71 89.61 83.1 83.5 84.2
12/06/2022 21:30:31 68.54 69.29 81.16 77.7 77.4 78.4 78.13 79.63 89.61 83.1 83.5 84.2
12/06/2022 21:30:32 70.18 69.88 81.16 77.7 77.4 78.4 79.77 79.74 89.61 83.1 83.5 84.2
12/06/2022 21:30:33 70.88 70.54 81.16 77.7 77.4 78.4 81.5 81.04 89.61 83.1 83.5 84.2
12/06/2022 21:30:34 77.78 77.03 81.16 77.7 77.4 78.4 82.5 82.47 89.61 83.1 83.5 84.2
12/06/2022 21:30:35 69.61 75.66 81.16 77.7 77.4 78.4 79.45 81.82 89.61 83.1 83.5 84.2
12/06/2022 21:30:36 75.76 75.79 81.16 77.7 77.4 78.4 80.99 81.07 89.61 83.1 83.5 84.2
12/06/2022 21:30:37 68.78 74.52 81.1 77.7 77.4 78.4 79.78 80.95 89.61 83.1 83.5 84.2
12/06/2022 21:30:38 69.69 71.76 80.28 77.7 77.3 78.4 83.05 82.33 89.61 83.2 83.4 84.2
12/06/2022 21:30:39 71.15 71.19 79.25 77.7 77.3 78.4 83.64 83.19 89.61 83.2 83.4 84.2
12/06/2022 21:30:40 71.35 71.51 79.25 77.7 77.3 78.4 82.67 83.53 89.61 83.2 83.4 84.2
12/06/2022 21:30:41 76.42 75.86 79.25 77.7 77.3 78.4 83.47 83.43 89.61 83.2 83.5 84.2
12/06/2022 21:30:42 80.49 80.18 80.18 77.7 77.3 78.4 86.67 86.49 89.61 83.2 83.5 84.2
12/06/2022 21:30:43 72.12 78.69 80.18 77.8 77.3 78.4 79.63 85.32 89.61 83.2 83.5 84.2
12/06/2022 21:30:44 70.53 75.81 80.18 77.8 77.3 78.4 79.22 82.61 89.61 83.2 83.5 84.2
12/06/2022 21:30:45 70.48 73.44 80.18 77.8 77.3 78.4 79.25 80.94 89.61 83.2 83.5 84.2
12/06/2022 21:30:46 70 71.95 80.18 77.8 77.3 78.4 79.36 80.37 89.61 83.2 83.5 84.2
12/06/2022 21:30:47 68.77 70.73 80.18 77.8 77.3 78.4 79.51 80.23 88.85 83.2 83.5 84.2
12/06/2022 21:30:48 67.25 69.66 80.18 77.8 77.3 78.4 76.31 79.5 87.35 83.2 83.5 84.2
12/06/2022 21:30:49 73.32 72.28 80.18 77.8 77.3 78.4 80.05 79.39 87.35 83.2 83.5 84.2
12/06/2022 21:30:50 68.49 72.71 80.18 77.8 77.3 78.4 77.57 79.54 87.35 83.2 83.4 84.2
12/06/2022 21:30:51 67.43 70.03 80.18 77.8 77.3 78.4 77.8 78.32 86.96 83.2 83.4 84.2
12/06/2022 21:30:52 69.55 69.79 80.18 77.8 77.3 78.4 78.93 78.99 86.49 83.2 83.4 84.2
12/06/2022 21:30:53 70.71 70.48 80.18 77.8 77.3 78.4 80.52 80.18 86.49 83.2 83.4 84.2
12/06/2022 21:30:54 69.04 70.78 80.18 77.8 77.3 78.4 79.83 80.5 86.49 83.3 83.4 84.2
12/06/2022 21:30:55 66.04 69.26 80.18 77.8 77.3 78.4 77.75 79.73 86.49 83.2 83.4 84.2
12/06/2022 21:30:56 65.85 67.64 80.18 77.8 77.3 78.4 77.36 79.13 86.49 83.2 83.4 84.2
12/06/2022 21:30:57 69.56 68.9 80.18 77.8 77.3 78.3 79.09 78.8 86.49 83.2 83.4 84.1
12/06/2022 21:30:58 76.98 75.26 80.18 77.8 77.3 78.3 82.26 81.23 86.49 83.2 83.4 84.1
12/06/2022 21:30:59 73.68 75.81 80.18 77.8 77.3 78.3 80.91 81.76 86.49 83.3 83.4 84.1
12/06/2022 21:31:00 72.67 74.48 80.18 77.8 77.3 78.3 80.02 81.07 86.49 83.3 83.4 84.1
12/06/2022 21:31:01 71.88 73.29 80.18 77.8 77.3 78.3 80.99 81.27 86.49 83.3 83.4 84.1
12/06/2022 21:31:02 68.31 72.18 80.18 77.8 77.3 78.3 82.2 81.96 86.49 83.3 83.4 84.1
12/06/2022 21:31:03 66.74 70.09 80.18 77.8 77.3 78.3 79.59 81.78 86.49 83.3 83.4 84.1
12/06/2022 21:31:04 71.66 71.24 80.18 77.8 77.3 78.3 85.09 84.61 86.49 83.3 83.4 84.1
12/06/2022 21:31:05 75.63 75.05 80.18 77.8 77.3 78.3 86.4 85.82 86.49 83.3 83.5 84.1
12/06/2022 21:31:06 69.67 74.61 80.18 77.8 77.3 78.3 84.47 86.15 86.49 83.3 83.5 84.1
12/06/2022 21:31:07 67.63 72.04 80.18 77.8 77.3 78.3 81.16 84.76 86.49 83.3 83.5 84.1
12/06/2022 21:31:08 68.56 70.33 80.18 77.8 77.3 78.3 80.39 82.98 86.49 83.3 83.5 84.1
12/06/2022 21:31:09 71.22 70.85 80.18 77.8 77.3 78.3 82.62 82.55 86.49 83.3 83.5 84.1
12/06/2022 21:31:10 70.29 71.71 80.18 77.8 77.3 78.3 84.08 84.6 86.49 83.3 83.5 84.1
12/06/2022 21:31:11 69.32 70.17 80.18 77.8 77.3 78.3 79.67 82.76 86.49 83.3 83.5 84.1
12/06/2022 21:31:12 69.09 69.46 78.69 77.8 77.3 78.3 81.13 81.28 86.15 83.3 83.5 84.1
12/06/2022 21:31:13 74.1 72.68 75.81 77.8 77.3 78.3 82.75 82.47 86.15 83.3 83.5 84.1
12/06/2022 21:31:14 76.4 76.34 76.34 77.8 77.3 78.3 82.61 83.1 86.15 83.3 83.5 84.1
12/06/2022 21:31:15 77.83 77.63 77.63 77.8 77.3 78.3 82.79 83.02 86.15 83.3 83.5 84.1
12/06/2022 21:31:16 71.59 77.08 77.63 77.8 77.3 78.3 81.79 82.98 86.15 83.3 83.5 84.1
12/06/2022 21:31:17 72.68 74.29 77.63 77.8 77.3 78.3 81.5 82.03 86.15 83.3 83.5 84.1
12/06/2022 21:31:18 78.82 77.75 77.75 77.9 77.3 78.3 83.97 83.59 86.15 83.3 83.5 84.1
12/06/2022 21:31:19 64.29 77.42 77.75 77.9 77.3 78.3 80.16 83.52 86.15 83.3 83.5 84.1
12/06/2022 21:31:20 64.44 73.5 77.75 77.9 77.2 78.3 78.81 81.67 86.15 83.3 83.5 84.1
12/06/2022 21:31:21 67.86 70.12 77.75 77.9 77.2 78.3 78.4 80.11 86.15 83.3 83.5 84.1
12/06/2022 21:31:22 64.2 68.79 77.75 77.9 77.2 78.3 78.3 79.1 86.15 83.3 83.4 84.1
12/06/2022 21:31:23 73.39 73.14 77.75 77.9 77.2 78.3 79.79 80.07 86.15 83.3 83.4 84.1
12/06/2022 21:31:24 80.28 79.11 79.11 77.9 77.2 78.3 85.51 84.39 86.15 83.3 83.4 84.1
12/06/2022 21:31:25 77.93 78.89 79.11 77.9 77.2 78.3 82.73 84.24 86.15 83.3 83.5 84.1
12/06/2022 21:31:26 74.65 78.56 79.11 77.9 77.2 78.3 81.07 83.55 86.15 83.3 83.5 84.1
12/06/2022 21:31:27 67.89 76.55 79.11 77.9 77.2 78.3 77.9 81.99 86.15 83.3 83.4 84.1
12/06/2022 21:31:28 69.84 73.02 79.11 77.9 77.2 78.3 76.33 79.82 86.15 83.3 83.4 84.1
12/06/2022 21:31:29 68.24 71.75 79.11 77.9 77.2 78.3 76.96 78.46 86.15 83.3 83.4 84.1
12/06/2022 21:31:30 67.44 69.63 79.11 77.9 77.2 78.3 75.63 77.29 86.15 83.3 83.4 84.1
12/06/2022 21:31:31 70.31 70.19 79.11 77.9 77.2 78.3 80.92 80.45 86.15 83.3 83.4 84.1
12/06/2022 21:31:32 66.11 70.05 79.11 77.9 77.2 78.3 78.14 80.71 86.15 83.3 83.4 84.1
12/06/2022 21:31:33 72.76 72.2 79.11 77.9 77.2 78.3 80.07 80.1 86.15 83.3 83.4 84.1
12/06/2022 21:31:34 77.4 76.64 79.11 77.9 77.2 78.3 81.64 81.65 86.15 83.3 83.4 84.1
12/06/2022 21:31:35 76.79 77.04 79.11 77.9 77.2 78.3 81.64 81.87 86.15 83.3 83.4 84.1
12/06/2022 21:31:36 72.85 76.26 79.11 77.9 77.2 78.3 78.49 81.3 84.76 83.3 83.4 84.1
12/06/2022 21:31:37 73.66 74.7 79.11 77.9 77.2 78.3 79.21 80.08 84.6 83.3 83.4 84.1
12/06/2022 21:31:38 73.28 74.23 79.11 77.9 77.2 78.3 78.04 79.43 84.6 83.3 83.4 84.1
12/06/2022 21:31:39 71.05 73.48 79.11 77.9 77.2 78.2 82.22 81.38 84.6 83.3 83.4 84.1
12/06/2022 21:31:40 69.99 72.27 79.11 77.9 77.2 78.2 77.55 80.71 84.39 83.3 83.4 84.1
12/06/2022 21:31:41 76.12 75.07 79.11 77.9 77.2 78.2 80.59 80.57 84.39 83.3 83.4 84.1
12/06/2022 21:31:42 74.59 75.25 79.11 77.9 77.2 78.2 79.15 79.93 84.39 83.3 83.4 84.1
12/06/2022 21:31:43 73.33 74.66 79.11 77.9 77.2 78.2 78.71 79.63 84.39 83.3 83.4 84.1
12/06/2022 21:31:44 72.41 73.69 79.11 77.9 77.2 78.2 78.43 78.77 84.39 83.3 83.4 84.1
12/06/2022 21:31:45 71.24 73.46 79.11 77.9 77.2 78.2 76.32 78.61 84.39 83.3 83.4 84.1
12/06/2022 21:31:46 75.84 74.96 79.11 77.9 77.2 78.2 82.54 81.45 84.39 83.3 83.4 84.1
12/06/2022 21:31:47 71.44 74.41 79.11 77.9 77.2 78.2 78.63 81.38 84.39 83.3 83.4 84.1
12/06/2022 21:31:48 76.1 75.53 79.11 77.9 77.2 78.2 82.02 81.35 84.39 83.3 83.4 84.1
12/06/2022 21:31:49 73.95 76.27 79.11 77.9 77.2 78.2 79.65 81.36 84.39 83.3 83.4 84.1
12/06/2022 21:31:50 76.64 76.18 79.11 78 77.2 78.2 81.01 80.78 84.39 83.4 83.4 84.1
12/06/2022 21:31:51 74.69 76.39 79.11 78 77.2 78.2 79.17 80.89 84.39 83.4 83.4 84.1
12/06/2022 21:31:52 76.52 76.39 79.11 78 77.2 78.2 81.17 80.85 84.39 83.4 83.4 84.1
12/06/2022 21:31:53 75.41 76.17 79.11 78 77.2 78.2 80.02 80.92 84.39 83.4 83.4 84.1
12/06/2022 21:31:54 78.6 78.14 78.89 78 77.2 78.2 81.6 81.73 84.24 83.4 83.4 84.1
12/06/2022 21:31:55 76.09 77.27 78.56 78 77.2 78.2 83.46 83.05 83.55 83.4 83.4 84.1
12/06/2022 21:31:56 78.4 78.14 78.14 78 77.2 78.2 84.71 84.3 84.3 83.4 83.4 84.1
12/06/2022 21:31:57 75.75 78.09 78.14 78 77.2 78.2 84.16 84.72 84.72 83.4 83.4 84.1
12/06/2022 21:31:58 77.85 78.04 78.14 78 77.2 78.2 83.37 84.58 84.72 83.4 83.4 84.1
12/06/2022 21:31:59 75.86 77.03 78.14 78 77.2 78.2 83.62 84.11 84.72 83.4 83.4 84.1
12/06/2022 21:32:00 74.97 77.16 78.14 78 77.2 78.2 80.55 83.44 84.72 83.4 83.4 84.1
12/06/2022 21:32:01 74.23 75.36 78.14 78 77.2 78.2 84.76 83.98 84.72 83.4 83.4 84.1
12/06/2022 21:32:02 77.18 76.83 78.14 78 77.2 78.2 84.1 84.55 84.72 83.4 83.4 84.1
12/06/2022 21:32:03 79.14 78.69 78.69 78.1 77.3 78.2 86.08 85.44 85.44 83.4 83.4 84.1
12/06/2022 21:32:04 72.89 77.92 78.69 78.1 77.3 78.2 84.15 85.2 85.44 83.4 83.4 84.1
12/06/2022 21:32:05 74.78 76.56 78.69 78.1 77.3 78.2 82.67 84.78 85.44 83.4 83.4 84.1
12/06/2022 21:32:06 76.45 76.47 78.69 78.1 77.3 78.2 84.9 84.7 85.44 83.5 83.4 84.1
12/06/2022 21:32:07 72.75 75.55 78.69 78.1 77.3 78.2 81.17 84.42 85.44 83.5 83.4 84.1
12/06/2022 21:32:08 72.14 74.1 78.69 78.1 77.3 78.2 82.96 83.18 85.44 83.5 83.4 84.1
12/06/2022 21:32:09 74.92 74.6 78.69 78.1 77.3 78.2 83.59 83.63 85.44 83.5 83.4 84.1
12/06/2022 21:32:10 74.89 75.01 78.69 78.1 77.3 78.2 85.9 85.35 85.44 83.5 83.4 84.1
12/06/2022 21:32:11 75.9 76.07 78.69 78.1 77.3 78.2 86.8 86.31 86.31 83.5 83.5 84.1
12/06/2022 21:32:12 79.63 78.7 78.7 78.1 77.3 78.2 89.28 88.38 88.38 83.5 83.5 84.1
12/06/2022 21:32:13 72.56 78.32 78.7 78.1 77.3 78.2 85.66 88.23 88.38 83.6 83.5 84.1
12/06/2022 21:32:14 73.47 75.64 78.7 78.1 77.3 78.2 83.3 86.76 88.38 83.6 83.5 84.1
12/06/2022 21:32:15 78.52 77.9 78.7 78.1 77.3 78.2 82.85 84.7 88.38 83.6 83.5 84.1
12/06/2022 21:32:16 76.88 78.54 78.7 78.1 77.3 78.2 82.4 83.81 88.38 83.6 83.5 84.1
12/06/2022 21:32:17 72.55 76.7 78.7 78.1 77.3 78.2 82.28 82.93 88.38 83.6 83.5 84.1
12/06/2022 21:32:18 75.6 75.7 78.7 78.1 77.3 78.2 85.93 85.2 88.38 83.6 83.5 84.1
12/06/2022 21:32:19 77.17 76.94 78.7 78.1 77.3 78.2 85.61 85.52 88.38 83.6 83.5 84.1
12/06/2022 21:32:20 71.66 76.45 78.7 78.1 77.3 78.2 83.35 85.51 88.38 83.6 83.5 84.1
12/06/2022 21:32:21 76.05 75.72 78.7 78.1 77.3 78.2 82.93 84.23 88.38 83.6 83.5 84.1
12/06/2022 21:32:22 75.04 76.24 78.7 78.1 77.3 78.2 80.76 83.6 88.38 83.6 83.5 84.1
12/06/2022 21:32:23 76.89 76.41 78.7 78.1 77.3 78.2 84 83.48 88.38 83.6 83.5 84.1
12/06/2022 21:32:24 81.3 80.8 80.8 78.1 77.3 78.2 85.59 85.42 88.38 83.6 83.5 84.1
12/06/2022 21:32:25 75.08 80.16 80.8 78.1 77.3 78.2 82.16 84.93 88.38 83.6 83.5 84.1
12/06/2022 21:32:26 81.05 80.36 80.8 78.2 77.3 78.2 84.75 84.48 88.38 83.6 83.5 84.1
12/06/2022 21:32:27 76.06 80.42 80.8 78.2 77.3 78.2 82.3 84.52 88.38 83.7 83.5 84.1
12/06/2022 21:32:28 77.2 78.53 80.8 78.2 77.3 78.2 81.52 83.2 88.38 83.7 83.5 84.1
12/06/2022 21:32:29 74.19 77.64 80.8 78.2 77.3 78.2 79.44 82.2 88.38 83.7 83.5 84.1
12/06/2022 21:32:30 79.27 78.8 80.8 78.2 77.3 78.2 83.56 83.39 88.38 83.7 83.5 84.1
12/06/2022 21:32:31 82.78 82.59 82.59 78.2 77.3 78.2 85.66 85.81 88.38 83.7 83.5 84.1
12/06/2022 21:32:32 73.77 81.02 82.59 78.2 77.3 78.2 83.12 84.44 88.38 83.7 83.5 84.1
12/06/2022 21:32:33 75.37 77.96 82.59 78.2 77.3 78.2 85.07 84.81 88.38 83.7 83.5 84.1
12/06/2022 21:32:34 77.61 77.7 82.59 78.3 77.3 78.2 85.29 85.59 88.38 83.7 83.5 84.1
12/06/2022 21:32:35 82.88 82.47 82.59 78.3 77.3 78.2 86.71 87.06 88.38 83.7 83.5 84.1
12/06/2022 21:32:36 73.92 80.75 82.59 78.3 77.3 78.2 83.34 85.63 88.38 83.7 83.5 84.1
12/06/2022 21:32:37 69.94 77.82 82.59 78.3 77.3 78.2 77.78 84.23 88.38 83.7 83.5 84.1
12/06/2022 21:32:38 72.31 74.69 82.59 78.3 77.3 78.2 84.71 83.63 88.38 83.7 83.5 84.1
12/06/2022 21:32:39 74.94 74.71 82.59 78.3 77.3 78.2 84.56 84.66 88.38 83.7 83.5 84.1
12/06/2022 21:32:40 80.08 78.75 82.59 78.3 77.3 78.2 86.49 85.65 88.38 83.7 83.5 84.1
12/06/2022 21:32:41 74.53 78.55 82.59 78.3 77.3 78.2 82.26 85.63 88.38 83.7 83.5 84.1
12/06/2022 21:32:42 76.71 77.1 82.59 78.3 77.3 78.2 81.34 83.78 88.23 83.7 83.5 84.1
12/06/2022 21:32:43 72.57 76.62 82.59 78.3 77.3 78.2 80.2 82.39 87.06 83.7 83.5 84.1
12/06/2022 21:32:44 76.02 75.97 82.59 78.3 77.3 78.2 81.22 82.04 87.06 83.7 83.4 84.1
12/06/2022 21:32:45 78.24 78.02 82.59 78.3 77.3 78.2 84.55 83.77 87.06 83.7 83.4 84.1
12/06/2022 21:32:46 73.95 77.05 82.59 78.3 77.3 78.2 81.87 83.76 87.06 83.7 83.4 84.1
12/06/2022 21:32:47 80.28 79.67 82.59 78.3 77.3 78.2 86.23 85.59 87.06 83.7 83.4 84.1
12/06/2022 21:32:48 75.16 79.8 82.59 78.3 77.3 78.2 83.17 85.67 87.06 83.7 83.4 84.1
12/06/2022 21:32:49 78.55 78.75 82.59 78.4 77.3 78.2 84.85 84.79 87.06 83.7 83.4 84.1
12/06/2022 21:32:50 74.78 78.93 82.59 78.4 77.3 78.2 82.12 84.84 87.06 83.7 83.4 84.1
12/06/2022 21:32:51 72.57 76.51 82.59 78.4 77.3 78.2 79.65 83.2 87.06 83.6 83.4 84.1
12/06/2022 21:32:52 72.77 74.48 82.59 78.4 77.3 78.2 78.21 81.14 87.06 83.6 83.4 84.1
12/06/2022 21:32:53 70.63 73.71 82.59 78.4 77.3 78.2 79.52 80.16 87.06 83.6 83.4 84.1
12/06/2022 21:32:54 73.7 73.29 82.59 78.4 77.3 78.2 79.91 79.95 87.06 83.6 83.4 84.1
12/06/2022 21:32:55 71.02 73.28 82.59 78.4 77.3 78.2 76.43 79.88 87.06 83.6 83.3 84.1
12/06/2022 21:32:56 72.7 72.59 82.59 78.4 77.3 78.2 78.28 78.31 87.06 83.6 83.3 84.1
12/06/2022 21:32:57 73.13 73.02 82.59 78.4 77.3 78.2 77.99 78.71 87.06 83.6 83.3 84.1
12/06/2022 21:32:58 73.97 73.86 82.59 78.3 77.3 78.2 78.92 78.8 87.06 83.6 83.3 84.1
12/06/2022 21:32:59 72.32 73.78 82.59 78.3 77.3 78.2 77.24 78.79 87.06 83.5 83.3 84.1
12/06/2022 21:33:00 70.54 73.1 82.59 78.3 77.3 78.2 79.45 79.01 87.06 83.5 83.3 84.1
12/06/2022 21:33:01 68.1 71.3 82.47 78.3 77.3 78.2 76.98 79.14 87.06 83.5 83.3 84.1
12/06/2022 21:33:02 72.58 71.82 82.47 78.3 77.3 78.2 78.57 78.46 87.06 83.5 83.3 84.1
12/06/2022 21:33:03 72.56 73.04 82.47 78.3 77.2 78.2 77.53 78.51 87.06 83.5 83.3 84.1
12/06/2022 21:33:04 71.04 71.98 82.47 78.3 77.2 78.2 78.26 78.35 87.06 83.5 83.3 84.1
12/06/2022 21:33:05 76.33 75.94 80.75 78.3 77.2 78.2 79.87 79.83 85.67 83.5 83.3 84.1
12/06/2022 21:33:06 74.27 75.73 79.8 78.3 77.2 78.2 79.27 79.87 85.67 83.5 83.3 84.1
12/06/2022 21:33:07 78.57 78.17 79.8 78.3 77.2 78.2 81.79 81.47 85.67 83.5 83.3 84.1
12/06/2022 21:33:08 77.04 78.34 79.8 78.3 77.2 78.2 79.92 81.61 85.67 83.5 83.3 84.1
12/06/2022 21:33:09 67.99 77.31 79.8 78.3 77.2 78.2 79.24 80.36 85.67 83.5 83.3 84.1
12/06/2022 21:33:10 73.92 74.41 79.8 78.3 77.2 78.2 80.8 80.8 85.67 83.5 83.3 84.1
12/06/2022 21:33:11 76.25 75.84 79.8 78.3 77.2 78.2 82.03 81.92 85.67 83.5 83.3 84.1
12/06/2022 21:33:12 70.91 75.42 79.8 78.3 77.2 78.2 79.1 81.38 85.67 83.5 83.3 84.1
12/06/2022 21:33:13 71.95 73.3 79.8 78.3 77.2 78.2 79.62 80.67 85.67 83.5 83.3 84.1
12/06/2022 21:33:14 68.77 72.32 79.8 78.3 77.2 78.2 76.3 79.62 85.67 83.5 83.3 84.1
12/06/2022 21:33:15 68.32 70.32 79.8 78.3 77.2 78.2 79.2 79.11 85.67 83.5 83.3 84.1
12/06/2022 21:33:16 69.64 69.8 79.8 78.3 77.2 78.2 80.88 80.36 85.67 83.5 83.2 84.1
12/06/2022 21:33:17 69.32 69.81 79.8 78.3 77.2 78.2 80.37 80.44 85.67 83.5 83.2 84.1
12/06/2022 21:33:18 67.33 69.48 78.93 78.3 77.2 78.2 80.67 80.82 84.84 83.5 83.2 84.1
12/06/2022 21:33:19 71.04 70.42 78.93 78.3 77.2 78.2 79.63 80.58 84.84 83.5 83.2 84.1
12/06/2022 21:33:20 66.27 70.04 78.34 78.3 77.2 78.2 79.31 80.02 83.2 83.5 83.2 84.1
12/06/2022 21:33:21 70.23 70.76 78.34 78.3 77.2 78.2 77.18 79.76 81.92 83.5 83.2 84.1
12/06/2022 21:33:22 68.36 68.95 78.34 78.3 77.2 78.2 79.48 79.29 81.92 83.5 83.2 84.1
12/06/2022 21:33:23 72.29 71.59 78.34 78.3 77.2 78.2 80.75 80.38 81.92 83.5 83.2 84.1
12/06/2022 21:33:24 66.77 70.94 78.34 78.3 77.1 78.2 80.48 80.53 81.92 83.4 83.2 84.1
12/06/2022 21:33:25 75.51 74.38 78.34 78.3 77.1 78.2 83.02 82.46 82.46 83.4 83.2 84.1
12/06/2022 21:33:26 68.92 73.92 78.34 78.3 77.1 78.2 80.65 82.51 82.51 83.4 83.2 84.1
12/06/2022 21:33:27 71.2 72.33 78.34 78.3 77.1 78.2 78.32 81.04 82.51 83.4 83.2 84.1
12/06/2022 21:33:28 70.83 71.18 78.34 78.3 77.1 78.2 79.04 80.08 82.51 83.4 83.2 84.1
12/06/2022 21:33:29 73.28 72.97 78.34 78.3 77 78.2 79.79 80.01 82.51 83.4 83.1 84.1
12/06/2022 21:33:30 72.53 73.25 78.34 78.3 77 78.2 80.84 80.62 82.51 83.4 83.1 84.1
12/06/2022 21:33:31 69.79 72.61 78.34 78.3 77 78.2 80.45 81.01 82.51 83.4 83.1 84.1
12/06/2022 21:33:32 70.73 71.38 78.34 78.3 77 78.2 77.86 80.31 82.51 83.4 83.1 84.1
12/06/2022 21:33:33 67.25 71.47 78.34 78.3 77 78.2 77.07 79.14 82.51 83.4 83.1 84.1
12/06/2022 21:33:34 72.57 71.91 78.34 78.3 76.9 78.2 79.17 78.96 82.51 83.4 83.1 84.1
12/06/2022 21:33:35 77.15 76.78 78.34 78.3 76.9 78.2 82.78 81.77 82.51 83.4 83.1 84.1
12/06/2022 21:33:36 73.41 75.22 78.34 78.3 76.8 78.2 82.13 82.32 82.51 83.4 83 84.1
12/06/2022 21:33:37 69.54 74.08 78.34 78.3 76.8 78.2 80.96 82.16 82.51 83.4 83 84.1
12/06/2022 21:33:38 69.09 71.93 77.31 78.2 76.8 78.1 79.81 81.29 82.51 83.4 83 84.1
12/06/2022 21:33:39 70.02 70.44 76.78 78.2 76.8 78.1 82.17 81.84 82.51 83.4 83 84.1
12/06/2022 21:33:40 66.06 70.56 76.78 78.2 76.8 78.1 82.41 82.28 82.51 83.4 83 84.1
12/06/2022 21:33:41 63.93 68.03 76.78 78.2 76.8 78.1 84.24 83.71 83.71 83.3 83 84.1
12/06/2022 21:33:42 69.46 69.04 76.78 78.2 76.7 78.1 84.41 84.34 84.34 83.3 83 84.1
12/06/2022 21:33:43 69.51 69.84 76.78 78.2 76.7 78.1 84.94 84.8 84.8 83.3 83 84.1
12/06/2022 21:33:44 66.3 69.2 76.78 78.2 76.7 78.1 86.03 85.82 85.82 83.3 83 84.1
12/06/2022 21:33:45 68.8 68.69 76.78 78.2 76.7 78.1 85.79 86.09 86.09 83.3 83 84.1
12/06/2022 21:33:46 67.5 68.56 76.78 78.2 76.7 78.1 84.86 85.62 86.09 83.3 83 84.1
12/06/2022 21:33:47 75.06 73.26 76.78 78.2 76.7 78.1 89.18 88.1 88.1 83.3 83 84.1
12/06/2022 21:33:48 73.38 73.63 76.78 78.1 76.7 78.1 85.63 88.13 88.13 83.3 83 84.1
12/06/2022 21:33:49 73.89 74.36 76.78 78.1 76.6 78.1 84.73 86.6 88.13 83.3 83 84.1
12/06/2022 21:33:50 68.4 73.74 76.78 78.1 76.6 78.1 77.01 85.29 88.13 83.2 83 84.1
12/06/2022 21:33:51 68.93 71.7 76.78 78.1 76.6 78.1 80.9 82.06 88.13 83.2 83 84.1
12/06/2022 21:33:52 69.1 70.12 76.78 78.1 76.6 78.1 78.55 81.38 88.13 83.2 83 84.1
12/06/2022 21:33:53 68.28 69.46 76.78 78.1 76.6 78.1 77.72 79.84 88.13 83.2 83 84.1
12/06/2022 21:33:54 61.64 68.62 76.78 78.1 76.6 78.1 74.63 78.73 88.13 83.2 83 84.1
12/06/2022 21:33:55 66.24 66.23 76.78 78.1 76.6 78.1 76.58 76.79 88.13 83.1 83 84.1
12/06/2022 21:33:56 65.46 66.14 76.78 78.1 76.6 78.1 75.58 76.79 88.13 83.1 83 84.1
12/06/2022 21:33:57 68.37 67.73 76.78 78.1 76.6 78.1 76.67 76.55 88.13 83.1 83 84.1
12/06/2022 21:33:58 71.28 71.13 76.78 78.1 76.6 78.1 78.26 78.05 88.13 83 82.9 84.1
12/06/2022 21:33:59 71.03 70.77 76.78 78.1 76.6 78.1 77.44 77.57 88.13 83 82.9 84.1
12/06/2022 21:34:00 69.91 70.9 76.78 78 76.6 78.1 77.87 78 88.13 83 82.9 84.1
12/06/2022 21:34:01 68.26 70.63 76.78 78 76.6 78.1 75.81 78.14 88.13 83 82.9 84.1
12/06/2022 21:34:02 72.34 71.54 76.78 78 76.6 78.1 78.35 77.95 88.13 83 82.9 84.1
12/06/2022 21:34:03 68.16 71.39 76.78 78 76.6 78.1 75.7 77.86 88.13 83 82.9 84.1
12/06/2022 21:34:04 63.38 69.68 76.78 78 76.5 78.1 74.48 76.54 88.13 83 82.9 84.1
12/06/2022 21:34:05 63.26 66.82 75.22 78 76.5 78.1 74.82 75.56 88.13 83 82.9 84.1
12/06/2022 21:34:06 69.68 69.38 74.36 78 76.5 78.1 76.43 76.3 88.13 83 82.9 84.1
12/06/2022 21:34:07 63.07 68.5 74.36 78 76.5 78.1 76.03 76.24 88.13 83 82.9 84.1
12/06/2022 21:34:08 64.31 65.99 74.36 78 76.5 78.1 75.73 76.17 88.13 83 82.9 84.1
12/06/2022 21:34:09 64.59 65.27 74.36 78 76.5 78.1 76.21 76.43 88.13 82.9 82.9 84.1
12/06/2022 21:34:10 65.86 65.8 74.36 78 76.5 78.1 76.12 76.3 88.13 82.9 82.9 84.1
12/06/2022 21:34:11 66.09 66.14 74.36 78 76.5 78.1 76.72 76.68 88.13 82.9 82.9 84
12/06/2022 21:34:12 66.63 66.72 74.36 78 76.5 78.1 76.77 76.88 88.13 82.9 82.8 84
12/06/2022 21:34:13 65.78 66.7 74.36 78 76.4 78.1 76.32 76.95 88.13 82.9 82.8 84
12/06/2022 21:34:14 65.67 66.18 74.36 78 76.4 78.1 75.66 76.63 88.13 82.9 82.8 84
12/06/2022 21:34:15 67.7 67.47 74.36 78 76.4 78.1 75.42 76.23 88.13 82.9 82.8 84
12/06/2022 21:34:16 64.25 66.74 74.36 78 76.4 78.1 75.93 76.03 88.13 82.9 82.8 84
12/06/2022 21:34:17 64.57 65.45 74.36 78 76.4 78.1 76.64 76.63 88.13 82.9 82.7 84
12/06/2022 21:34:18 66.08 65.82 74.36 78 76.3 78.1 76.06 76.64 86.6 82.9 82.7 84
12/06/2022 21:34:19 69.07 68.17 73.74 78 76.3 78.1 77.07 76.89 85.29 82.8 82.7 84
12/06/2022 21:34:20 68.06 68.63 71.7 78 76.3 78.1 77.41 77.4 82.06 82.8 82.7 84
12/06/2022 21:34:21 67.09 67.99 71.54 78 76.3 78.1 77.74 77.67 81.38 82.8 82.7 84
12/06/2022 21:34:22 84.36 83.57 83.57 78 76.3 78.1 88.19 87.45 87.45 82.9 82.7 84
12/06/2022 21:34:23 80.11 83.6 83.6 78 76.4 78.1 84.08 87.49 87.49 82.9 82.7 84
12/06/2022 21:34:24 76.31 81.9 83.6 78 76.4 78.1 81.02 85.79 87.49 82.9 82.7 84
12/06/2022 21:34:25 68.5 79.42 83.6 78 76.3 78.1 76.98 83.59 87.49 82.9 82.7 84
12/06/2022 21:34:26 70.02 75.71 83.6 78 76.3 78.1 76.77 80.62 87.49 82.9 82.7 84
12/06/2022 21:34:27 68.81 73.07 83.6 78 76.3 78.1 76.47 78.73 87.49 82.8 82.7 84
12/06/2022 21:34:28 69.82 70.97 83.6 78 76.3 78.1 76.63 77.52 87.49 82.8 82.7 84
12/06/2022 21:34:29 68.61 70.74 83.6 78 76.3 78.1 76.49 77.21 87.49 82.8 82.7 84
12/06/2022 21:34:30 73.42 73.18 83.6 77.9 76.3 78.1 78.99 78.65 87.49 82.8 82.7 84
12/06/2022 21:34:31 73.54 74.33 83.6 77.9 76.3 78.1 79.79 79.87 87.49 82.8 82.6 84
12/06/2022 21:34:32 66.65 72.9 83.6 77.9 76.3 78.1 76.93 79.07 87.49 82.7 82.6 84
12/06/2022 21:34:33 67.49 70.1 83.6 77.9 76.3 78.1 77.75 78.02 87.49 82.7 82.6 84
12/06/2022 21:34:34 70.04 69.72 83.6 77.9 76.3 78.1 76.51 77.87 87.49 82.7 82.6 84
12/06/2022 21:34:35 73.07 72.02 83.6 75.9 76.3 78.1 78.08 77.87 87.49 82.2 82.6 84
12/06/2022 21:34:36 70.23 71.89 83.6 74.3 76.3 78.1 74.82 77.5 87.49 81.9 82.6 84
12/06/2022 21:34:37 68.18 70.84 83.6 74.3 76.3 78.1 75.26 75.96 87.49 81.9 82.6 84
12/06/2022 21:34:38 68.86 70.15 83.6 74.3 76.3 78.1 75.89 75.89 87.49 81.9 82.6 84
12/06/2022 21:34:39 68.95 69.39 83.6 74.3 76.3 78.1 76.71 76.56 87.49 81.9 82.6 84
12/06/2022 21:34:40 70.22 69.89 83.6 74.3 76.3 78.1 76.42 76.55 87.49 81.9 82.6 84
12/06/2022 21:34:41 69.6 69.94 83.6 74.3 76.3 78.1 76.1 76.65 87.49 81.9 82.5 84
12/06/2022 21:34:42 66.47 69.65 83.6 74.3 76.3 78.1 76.58 76.54 87.49 81.9 82.5 84
12/06/2022 21:34:43 65.82 67.94 83.6 74.3 76.2 78.1 76.64 76.82 87.49 81.9 82.4 84
12/06/2022 21:34:44 66.69 66.93 83.6 74.2 76.2 78.1 76.88 76.97 87.49 81.9 82.4 84
12/06/2022 21:34:45 65.21 66.75 83.6 74.2 76.2 78.1 77.05 76.99 87.49 81.9 82.4 84
12/06/2022 21:34:46 66.73 66.55 83.6 74.2 76.2 78.1 75.53 76.92 87.49 81.9 82.4 84
12/06/2022 21:34:47 65.47 66.52 83.6 74.2 76.2 78.1 75.54 76.26 87.49 81.9 82.4 84
12/06/2022 21:34:48 77.65 77.23 83.6 74.2 76.2 78.1 81.29 81.01 87.49 81.9 82.4 84
12/06/2022 21:34:49 72.64 77.86 83.6 74.2 76.2 78.1 77.89 81.4 87.49 81.9 82.4 84
12/06/2022 21:34:50 77.3 77.33 83.6 74.2 76.2 78.1 80.84 80.89 87.49 81.9 82.4 84
12/06/2022 21:34:51 73.14 78.11 83.6 74.2 76.2 78.1 79.13 81.49 87.49 81.9 82.4 84
12/06/2022 21:34:52 66.89 74.64 83.6 74.2 76.2 78.1 78.64 79.56 87.49 81.9 82.4 84
12/06/2022 21:34:53 77.01 76.65 81.9 74.2 76.2 78.1 81.11 81.04 85.79 81.9 82.4 84
12/06/2022 21:34:54 65.45 76.63 79.42 74.2 76.2 78.1 76.62 81.02 83.59 81.9 82.4 84
12/06/2022 21:34:55 64.89 72.84 78.11 74.2 76.2 78.1 73.74 78.72 81.49 81.8 82.4 84
12/06/2022 21:34:56 75.92 75.08 78.11 74.2 76.2 78.1 80.41 79.69 81.49 81.8 82.4 84
12/06/2022 21:34:57 76.91 76.73 78.11 74.2 76.2 78.1 81.57 81.22 81.49 81.8 82.4 84
12/06/2022 21:34:58 75.28 76.68 78.11 74.1 76.2 78.1 79.7 81.14 81.49 81.8 82.4 84
12/06/2022 21:34:59 63.08 75.68 78.11 74.1 76.2 78.1 75.93 80.2 81.49 81.8 82.4 84
12/06/2022 21:35:00 65.63 71.83 78.11 74.1 76.2 78.1 75.6 78.11 81.49 81.8 82.4 84
12/06/2022 21:35:01 66.47 69.18 78.11 74.1 76.2 78.1 76.39 76.84 81.49 81.8 82.4 84
12/06/2022 21:35:02 67.17 68.33 78.11 74 76.2 78.1 76.17 77.06 81.49 81.7 82.4 84
12/06/2022 21:35:03 70.72 70.06 78.11 74 76.2 78.1 77.9 77.55 81.49 81.6 82.3 84
12/06/2022 21:35:04 68.58 70.19 78.11 74 76.2 78.1 74.84 77.58 81.49 81.6 82.3 84
12/06/2022 21:35:05 74.57 74.1 78.11 74 76.2 78.1 78.63 78.4 81.49 81.6 82.3 84
12/06/2022 21:35:06 73.81 74.2 78.11 74 76.2 78.1 77.98 78.23 81.49 81.6 82.3 84
12/06/2022 21:35:07 69.72 73.87 78.11 73.9 76.2 78.1 76.95 78.17 81.49 81.6 82.3 84
12/06/2022 21:35:08 70.89 71.82 78.11 73.9 76.2 78.1 77.26 77.61 81.49 81.6 82.3 84
12/06/2022 21:35:09 67.29 71.64 78.11 73.9 76.2 78.1 76.14 77.6 81.49 81.5 82.3 84
12/06/2022 21:35:10 64.51 69.22 78.11 73.9 76.2 78.1 75 76.72 81.49 81.5 82.3 84
12/06/2022 21:35:11 72.29 71.55 78.11 73.9 76.2 78.1 78.41 77.74 81.49 81.5 82.3 84
12/06/2022 21:35:12 73.83 73.49 78.11 73.9 76.2 78.1 80.39 79.74 81.49 81.5 82.3 84
12/06/2022 21:35:13 73.94 74.13 78.11 73.9 76.2 78.1 80.28 80.43 81.49 81.5 82.3 84
12/06/2022 21:35:14 75.2 75.99 78.11 73.9 76.2 78.1 80.92 81.43 81.49 81.5 82.3 84
12/06/2022 21:35:15 74.64 75.37 78.11 73.9 76.2 78.1 80.44 80.92 81.49 81.5 82.3 84
12/06/2022 21:35:16 67.98 74.29 78.11 73.9 76.2 78.1 77.47 80.44 81.49 81.5 82.3 84
12/06/2022 21:35:17 77.26 76.2 78.11 73.9 76.2 78.1 81.41 81.04 81.49 81.4 82.3 84
12/06/2022 21:35:18 78.19 78.09 78.11 73.9 76.2 78.1 82.77 82.5 82.5 81.4 82.3 84
12/06/2022 21:35:19 67.38 77.08 78.11 73.9 76.2 78.1 75.72 81.88 82.5 81.4 82.2 84
12/06/2022 21:35:20 80.06 78.82 78.82 73.9 76.2 78.1 84.06 83.01 83.01 81.4 82.2 84
12/06/2022 21:35:21 75.23 79.26 79.26 73.9 76.2 78.1 80.33 83.28 83.28 81.3 82.2 84
12/06/2022 21:35:22 67.37 76.42 79.26 73.9 76.2 78.1 77.78 81.2 83.28 81.3 82.2 84
12/06/2022 21:35:23 76.68 76.65 79.26 73.9 76.2 78.1 81.34 81.33 83.28 81.3 82.2 84
12/06/2022 21:35:24 78.24 77.88 79.26 74 76.2 78.1 82.58 82.32 83.28 81.4 82.2 84
12/06/2022 21:35:25 73.73 77.94 79.26 74 76.2 78.1 82.2 83.83 83.83 81.4 82.2 84
12/06/2022 21:35:26 71.22 75.39 79.26 74 76.2 78.1 77.65 81.65 83.83 81.4 82.2 84
12/06/2022 21:35:27 67.03 73.03 79.26 74 76.2 78.1 75.58 79.42 83.83 81.4 82.2 84
12/06/2022 21:35:28 74.09 73.15 79.26 74 76.2 78.1 78.82 78.59 83.83 81.4 82.2 84
12/06/2022 21:35:29 70.93 72.99 79.26 74 76.2 78.1 78.09 78.47 83.83 81.4 82.2 84
12/06/2022 21:35:30 70.7 71.79 79.26 74 76.2 78.1 77.62 78.12 83.83 81.4 82.2 84
12/06/2022 21:35:31 74.39 73.98 79.26 74 76.2 78.1 79.37 79.16 83.83 81.4 82.2 84
12/06/2022 21:35:32 66.03 73.45 79.26 74 76.2 78.1 76.99 78.67 83.83 81.4 82.2 84
12/06/2022 21:35:33 67.34 70.4 79.26 74 76.2 78.1 76.94 77.6 83.83 81.4 82.2 84
12/06/2022 21:35:34 62.41 68.72 79.26 74 76.2 78.1 75.44 77.62 83.83 81.3 82.2 84
12/06/2022 21:35:35 60.94 65.84 79.26 74 76.2 78.1 73.41 75.96 83.83 81.3 82.2 84
12/06/2022 21:35:36 59.95 63.44 79.26 74 76.2 78.1 71.06 74.4 83.83 81.3 82.2 84
12/06/2022 21:35:37 61.02 61.59 79.26 74 76.2 78 72.74 72.86 83.83 81.3 82.2 84
12/06/2022 21:35:38 61.38 61.55 79.26 74 76.2 78 72.04 72.8 83.83 81.3 82.2 84
12/06/2022 21:35:39 63.67 63.36 79.26 74 76.2 78 73.52 73.25 83.83 81.3 82.2 84
12/06/2022 21:35:40 65.85 65.97 79.26 73.9 76.2 78 75.67 75.16 83.83 81.3 82.2 84
12/06/2022 21:35:41 67.82 66.86 79.26 73.9 76.2 78 75.11 74.98 83.83 81.2 82.2 84
12/06/2022 21:35:42 66.16 67.04 79.26 73.9 76.2 78 74.76 75.04 83.83 81.2 82.2 84
12/06/2022 21:35:43 67.37 67.2 79.26 73.9 76.1 78 72.65 74.77 83.83 81.2 82.2 84
12/06/2022 21:35:44 67.32 67.29 79.26 73.8 76.1 78 74.28 74.16 83.83 81.2 82.2 84
12/06/2022 21:35:45 66.86 67.22 79.26 73.8 76.1 78 73.62 74.18 83.83 81.2 82.2 84
12/06/2022 21:35:46 63.68 66.99 79.26 73.8 76.1 78 75.94 75.6 83.83 81.2 82.2 84
12/06/2022 21:35:47 65.58 65.96 79.26 73.8 76.1 78 75.03 75.85 83.83 81.2 82.2 84
12/06/2022 21:35:48 66.55 66.28 79.26 73.8 76.1 78 73.93 75.07 83.83 81.2 82.2 84
12/06/2022 21:35:49 67.42 67.75 79.26 73.8 76.1 78 74.25 74.45 83.83 81.1 82.2 84
12/06/2022 21:35:50 63.98 66.61 79.26 73.8 76.1 78 74.87 74.86 83.83 81.1 82.2 84
12/06/2022 21:35:51 71.78 70.58 77.94 73.8 76.1 78 77.96 77.09 83.83 81.1 82.2 84
12/06/2022 21:35:52 69.13 69.97 77.94 73.8 76.1 78 77.77 77.54 83.83 81.1 82.2 84
12/06/2022 21:35:53 68.93 69.76 77.94 73.8 76.1 78 76.35 77.37 83.83 81.1 82.2 84
12/06/2022 21:35:54 65.88 68.91 77.94 73.8 76.1 78 75.62 76.73 83.83 81.1 82.2 84
12/06/2022 21:35:55 66.72 67.25 75.39 73.8 76.1 78 77.08 76.89 81.65 81.1 82.2 84
12/06/2022 21:35:56 72.74 71.89 73.98 73.8 76.1 78 79.93 79.42 79.42 81.1 82.2 84
12/06/2022 21:35:57 68.23 70.62 73.98 73.8 76.1 78 78.57 78.9 79.42 81.1 82.2 84
12/06/2022 21:35:58 67.06 70.07 73.98 73.8 76 78 77.62 79.21 79.42 81.1 82.2 84
12/06/2022 21:35:59 71.48 71.06 73.98 73.8 76 78 79.73 79.35 79.42 81.1 82.1 84
12/06/2022 21:36:00 71.31 73.12 73.98 73.8 75.9 78 79.18 80.49 80.49 81.1 82.1 84
12/06/2022 21:36:01 66.4 70.31 73.45 73.8 75.9 78 76.25 78.7 80.49 81.1 82.1 84
12/06/2022 21:36:02 77.1 75.17 75.17 73.8 75.9 78 81.51 80.21 80.49 81.1 82.1 84
12/06/2022 21:36:03 71.91 75.22 75.22 73.8 75.9 78 79.9 81.17 81.17 81.1 82.1 84
12/06/2022 21:36:04 74.76 75.24 75.24 73.8 75.9 78 81.05 81.36 81.36 81.1 82.1 84
12/06/2022 21:36:05 70.64 74.23 75.24 73.8 75.8 78 78.9 80.55 81.36 81 82.1 84
12/06/2022 21:36:06 65.74 72.71 75.24 73.8 75.8 78 76.35 79.71 81.36 81 82 84
12/06/2022 21:36:07 64.24 69.55 75.24 73.8 75.8 78 78.3 78.34 81.36 81 82 84
12/06/2022 21:36:08 64.49 67.06 75.24 73.8 75.8 78 77.38 78.15 81.36 81 82 84
12/06/2022 21:36:09 70.38 69.79 75.24 73.8 75.8 78 78.81 78.76 81.36 81 82 84
12/06/2022 21:36:10 63.42 69.02 75.24 73.8 75.8 78 77.59 78.31 81.36 81 81.9 84
12/06/2022 21:36:11 62.54 66.37 75.24 73.8 75.8 78 75.53 77.84 81.36 81 81.9 84
12/06/2022 21:36:12 62.71 64.42 75.24 73.8 75.8 78 78.12 77.71 81.36 80.9 81.9 84
12/06/2022 21:36:13 63.66 63.67 75.24 73.8 75.8 78 78.28 78.18 81.36 80.9 81.9 84
12/06/2022 21:36:14 63.61 63.73 75.24 73.8 75.8 78 77.5 78.37 81.36 80.9 81.9 84
12/06/2022 21:36:15 64.97 64.64 75.24 73.7 75.7 78 77.15 77.73 81.36 80.9 81.8 84
12/06/2022 21:36:16 66.78 66.22 75.24 73.7 75.7 78 77.06 77.39 81.36 80.9 81.8 84
12/06/2022 21:36:17 73.54 73.16 75.24 73.7 75.7 78 80.98 80.44 81.36 80.9 81.8 84
12/06/2022 21:36:18 80.1 79.42 79.42 73.7 75.7 78 84.85 84.37 84.37 80.9 81.8 84
12/06/2022 21:36:19 71.43 77.69 79.42 73.7 75.7 78 79.47 82.96 84.37 80.9 81.8 84
12/06/2022 21:36:20 76.9 77.77 79.42 73.8 75.7 78 81.28 82.53 84.37 80.9 81.8 84
12/06/2022 21:36:21 68.39 75.85 79.42 73.8 75.7 78 76.24 80.9 84.37 80.9 81.8 84
12/06/2022 21:36:22 79.11 78.93 79.42 73.8 75.7 78 81.26 81.62 84.37 80.9 81.8 84
12/06/2022 21:36:23 78.63 79.71 79.71 73.8 75.7 78 81.31 82.26 84.37 80.9 81.8 84
12/06/2022 21:36:24 60.07 77.36 79.71 73.8 75.7 78 72.22 80.29 84.37 80.9 81.8 84
12/06/2022 21:36:25 68.49 73.25 79.71 73.8 75.7 78 76.4 77.09 84.37 80.9 81.8 84
12/06/2022 21:36:26 76.3 76.26 79.71 73.8 75.7 78 79.84 80 84.37 80.8 81.8 84
12/06/2022 21:36:27 67.74 74.21 79.71 73.8 75.7 78 74.5 78.39 84.37 80.8 81.8 84
12/06/2022 21:36:28 74.2 73.8 79.71 73.8 75.7 78 79.76 79.24 84.37 80.8 81.8 84
12/06/2022 21:36:29 72.7 74.63 79.71 73.8 75.7 78 79.71 79.97 84.37 80.9 81.8 84
12/06/2022 21:36:30 72.06 73.17 79.71 73.8 75.7 78 77.98 79.36 84.37 80.9 81.8 84
12/06/2022 21:36:31 78.6 77.59 79.71 73.8 75.7 78 84.1 83.21 84.37 80.9 81.8 84
12/06/2022 21:36:32 76.87 78.46 79.71 73.8 75.7 78 80.88 82.93 84.37 80.9 81.8 84
12/06/2022 21:36:33 71.26 76.07 79.71 73.8 75.7 78 77.12 81.05 84.37 80.9 81.8 84
12/06/2022 21:36:34 73.32 74.06 79.71 73.8 75.7 78 79.39 79.65 84.37 80.9 81.8 84
12/06/2022 21:36:35 69.59 73.68 79.71 73.8 75.7 78 75.44 79.47 84.37 80.9 81.8 84
12/06/2022 21:36:36 80.31 79.27 79.71 73.9 75.7 78 85 83.9 84.37 80.9 81.8 84
12/06/2022 21:36:37 79 80.25 80.25 73.9 75.7 78 82.25 84.09 84.37 80.9 81.8 84
12/06/2022 21:36:38 69.26 78.56 80.25 73.9 75.7 78 75.42 82.57 84.37 80.9 81.8 84
12/06/2022 21:36:39 71.16 75.06 80.25 73.9 75.7 78 77.41 79.55 84.37 80.9 81.8 84
12/06/2022 21:36:40 77.7 77.12 80.25 73.9 75.7 78 81.83 81.06 84.37 80.9 81.8 84
12/06/2022 21:36:41 73.87 76.96 80.25 73.9 75.7 78 79.09 81.21 84.37 80.9 81.8 84
12/06/2022 21:36:42 66.05 74.71 80.25 73.9 75.7 78 76.37 79.6 84.37 80.9 81.7 84
12/06/2022 21:36:43 72.67 72.85 80.25 73.9 75.7 78 78.46 78.5 84.37 80.9 81.7 84
12/06/2022 21:36:44 74.54 74.59 80.25 73.9 75.7 78 79.74 79.61 84.37 80.9 81.7 84
12/06/2022 21:36:45 65.38 73.57 80.25 73.9 75.7 78 80.78 80.41 84.37 80.9 81.7 84
12/06/2022 21:36:46 73.78 72.98 80.25 73.9 75.7 78 82.9 82.3 84.37 80.9 81.7 84
12/06/2022 21:36:47 72.96 73.35 80.25 73.9 75.7 78 80.34 81.99 84.37 80.9 81.7 84
12/06/2022 21:36:48 65.51 72.55 80.25 73.9 75.7 78 76.38 80.87 84.09 80.9 81.7 84
12/06/2022 21:36:49 74.1 73.44 80.25 73.9 75.7 78 79.9 79.64 84.09 80.9 81.7 84
12/06/2022 21:36:50 71.37 73.09 80.25 73.8 75.7 78 83.35 82.29 84.09 80.9 81.7 84
12/06/2022 21:36:51 67.53 72.17 80.25 73.8 75.6 78 80.27 82.52 84.09 80.9 81.7 84
12/06/2022 21:36:52 67.47 69.7 80.25 73.8 75.6 78 77.76 80.82 84.09 80.9 81.7 84
12/06/2022 21:36:53 65.94 68.53 80.25 73.8 75.6 78 78.07 79.2 84.09 80.9 81.7 84
12/06/2022 21:36:54 64.78 67.04 80.25 73.7 75.6 78 81.04 80.55 84.09 80.9 81.7 84
12/06/2022 21:36:55 76.05 75.05 80.25 73.7 75.6 78 83.33 82.76 84.09 80.9 81.7 84
12/06/2022 21:36:56 75.65 76.11 80.25 73.7 75.6 78 81.77 82.69 84.09 80.9 81.7 84
12/06/2022 21:36:57 65.78 75.02 80.25 73.7 75.6 78 77.41 81.79 84.09 80.8 81.7 84
12/06/2022 21:36:58 68.95 71.52 80.25 73.7 75.6 78 78.41 79.47 84.09 80.8 81.7 84
12/06/2022 21:36:59 76.39 75.28 80.25 73.7 75.6 78 83.03 82.18 84.09 80.8 81.7 84
12/06/2022 21:37:00 74.03 76.2 80.25 73.7 75.6 78 80.59 82.26 84.09 80.8 81.7 84
12/06/2022 21:37:01 71.37 74.07 80.25 73.7 75.6 78 79.91 81.08 84.09 80.8 81.7 84
12/06/2022 21:37:02 77.4 76.86 80.25 73.7 75.6 78 82.73 82.19 84.09 80.8 81.7 84
12/06/2022 21:37:03 70.11 75.69 80.25 73.6 75.6 78 80.72 81.85 84.09 80.8 81.7 84
12/06/2022 21:37:04 76.87 75.99 80.25 73.6 75.6 78 84.53 83.58 84.09 80.8 81.7 84
12/06/2022 21:37:05 72.15 75.44 80.25 73.6 75.6 78 82.11 83.34 84.09 80.8 81.7 84
12/06/2022 21:37:06 75.8 75.52 80.25 73.6 75.6 78 83.43 83.23 84.09 80.7 81.7 84
12/06/2022 21:37:07 72.3 75.25 78.56 73.6 75.6 78 83.6 83.74 83.74 80.8 81.7 84
12/06/2022 21:37:08 67.97 73.5 77.12 73.6 75.6 78 84.2 84.11 84.11 80.8 81.7 84
12/06/2022 21:37:09 75.62 75.16 77.12 73.6 75.5 78 85.95 85.71 85.71 80.8 81.7 84
12/06/2022 21:37:10 73.78 74.62 76.96 73.6 75.5 78 86.35 86.07 86.07 80.8 81.7 84
12/06/2022 21:37:11 75.86 75.78 76.86 73.6 75.5 78 87.53 87.2 87.2 80.8 81.7 84
12/06/2022 21:37:12 69.45 75.45 76.86 73.6 75.5 78 86.93 87.35 87.35 80.8 81.7 84
12/06/2022 21:37:13 69.53 72.67 76.86 73.6 75.5 78 87.24 87.58 87.58 80.8 81.7 84
12/06/2022 21:37:14 67.59 70.98 76.86 73.5 75.5 78 84.37 87.25 87.58 80.8 81.7 84
12/06/2022 21:37:15 65.41 68.97 76.86 73.5 75.5 78 83.08 85.79 87.58 80.8 81.7 84
12/06/2022 21:37:16 66.01 66.92 76.86 73.5 75.5 78 80.05 84.01 87.58 80.8 81.7 84
12/06/2022 21:37:17 66.22 66.5 76.86 73.5 75.5 78 79.77 81.83 87.58 80.8 81.7 84
12/06/2022 21:37:18 65.98 66.83 76.86 73.4 75.5 78 78.12 80.86 87.58 80.7 81.7 84
12/06/2022 21:37:19 64.37 66.01 76.86 73.4 75.4 78 77.09 79.28 87.58 80.7 81.7 84
12/06/2022 21:37:20 64.21 65.06 76.86 73.4 75.4 78 77.53 78.11 87.58 80.7 81.7 84
12/06/2022 21:37:21 63.97 64.63 76.86 73.4 75.4 78 77.73 78.04 87.58 80.6 81.7 84
12/06/2022 21:37:22 66.31 65.75 76.86 73.4 75.4 78 77.6 77.99 87.58 80.6 81.7 84
12/06/2022 21:37:23 70.67 69.48 76.86 73.3 75.4 78 79.68 79.23 87.58 80.6 81.7 84
12/06/2022 21:37:24 72.93 72.54 76.86 73.3 75.4 78 79.71 79.82 87.58 80.6 81.7 84
12/06/2022 21:37:25 65.25 71.19 76.86 73.2 75.4 78 76.73 79.33 87.58 80.6 81.7 84
12/06/2022 21:37:26 71.28 71.37 76.86 73.2 75.4 78 77.97 78.35 87.58 80.5 81.7 84
12/06/2022 21:37:27 71.7 71.58 76.86 73.1 75.4 78 79.84 79.33 87.58 80.5 81.7 84
12/06/2022 21:37:28 69.76 71.54 76.86 73.1 75.4 78 78.57 79.34 87.58 80.5 81.7 84
12/06/2022 21:37:29 74.4 73.62 76.86 73.1 75.4 78 79.5 79.41 87.58 80.5 81.7 84
12/06/2022 21:37:30 74.65 75.03 76.86 73.1 75.4 78 80.12 80.24 87.58 80.5 81.7 84
12/06/2022 21:37:31 74.39 75.1 76.86 72.9 75.4 78 79.02 79.82 87.58 80.5 81.7 84
12/06/2022 21:37:32 79.95 79.26 79.26 73 75.4 78 83.66 83.12 87.58 80.5 81.7 84
12/06/2022 21:37:33 73.33 79.32 79.32 73 75.4 78 79.6 83.31 87.58 80.4 81.7 84
12/06/2022 21:37:34 79.98 79.41 79.41 73 75.4 78 83.53 82.95 87.58 80.4 81.7 84
12/06/2022 21:37:35 75.88 78.64 79.41 72.9 75.4 78 81.72 82.61 87.58 80.4 81.7 84
12/06/2022 21:37:36 72.69 77.09 79.41 72.9 75.4 78 79.54 82.12 87.58 80.4 81.7 84
12/06/2022 21:37:37 79.53 78.4 79.41 73 75.5 78 83.67 82.81 87.58 80.4 81.7 84
12/06/2022 21:37:38 68.08 78.09 79.41 73 75.4 78 77.46 82.69 87.58 80.4 81.7 84
12/06/2022 21:37:39 76.44 76.65 79.41 73 75.4 78 81.28 81.35 87.58 80.3 81.7 84
12/06/2022 21:37:40 74.04 76.59 79.41 72.9 75.4 78 80.39 81.51 87.58 80.3 81.7 84
12/06/2022 21:37:41 72.85 74.97 79.41 72.9 75.4 78 79.61 80.65 87.58 80.3 81.7 84
12/06/2022 21:37:42 72.66 73.85 79.41 72.9 75.4 78 80.15 80.34 87.58 80.3 81.7 84
12/06/2022 21:37:43 66.91 73.18 79.41 72.9 75.4 78 74.98 80.18 87.25 80.3 81.7 84
12/06/2022 21:37:44 76.81 75.29 79.41 72.9 75.4 78 82.27 81.05 85.79 80.3 81.7 84
12/06/2022 21:37:45 73.56 75.43 79.41 72.8 75.4 78 79.64 81.32 84.01 80.3 81.7 84
12/06/2022 21:37:46 80.33 79.46 79.46 72.9 75.4 78 83.29 82.66 83.31 80.3 81.7 84
12/06/2022 21:37:47 75.14 79.08 79.46 72.9 75.4 78 80.2 82.54 83.31 80.2 81.7 84
12/06/2022 21:37:48 77.81 78.3 79.46 72.9 75.4 78 80.98 81.71 83.31 80.2 81.7 84
12/06/2022 21:37:49 78.98 78.65 79.46 72.9 75.5 78 83.65 83.15 83.31 80.2 81.7 84
12/06/2022 21:37:50 75.53 78.56 79.46 72.9 75.4 78 80.42 83.07 83.31 80.2 81.7 84
12/06/2022 21:37:51 72.83 76.75 79.46 72.9 75.4 78 80.06 81.44 83.31 80.2 81.7 84
12/06/2022 21:37:52 72.19 74.62 79.46 72.9 75.4 78 79.35 80.99 83.31 80.2 81.7 84
12/06/2022 21:37:53 73.96 74.39 79.46 72.9 75.4 78 79.27 80.11 83.31 80.2 81.7 84
12/06/2022 21:37:54 70.82 73.71 79.46 72.9 75.4 78 76.7 79.53 83.31 80.2 81.7 84
12/06/2022 21:37:55 70.72 72.06 79.46 72.9 75.4 78 77.21 78.13 83.31 80.2 81.7 84
12/06/2022 21:37:56 70.55 71.54 79.46 72.9 75.4 78 77.83 78.01 83.31 80.2 81.7 84
12/06/2022 21:37:57 65.86 70.86 79.46 72.9 75.4 78 75.63 77.98 83.31 80.2 81.7 84
12/06/2022 21:37:58 81.07 79.51 79.51 72.9 75.4 78 83.68 82.17 83.31 80.2 81.7 84
12/06/2022 21:37:59 83.44 82.88 82.88 73.1 75.4 78 85.9 85.17 85.17 80.2 81.7 84
12/06/2022 21:38:00 78.26 81.38 82.88 73.1 75.5 78 82.47 84.16 85.17 80.3 81.7 84
12/06/2022 21:38:01 73.83 79.89 82.88 73.1 75.5 78 80.27 83.4 85.17 80.3 81.7 84
12/06/2022 21:38:02 76.04 78.08 82.88 73.2 75.5 78 80.67 82.26 85.17 80.3 81.7 84
12/06/2022 21:38:03 73.19 76.04 82.88 73.2 75.4 78 79.59 80.89 85.17 80.3 81.6 84
12/06/2022 21:38:04 70.73 74.61 82.88 73.2 75.4 78 78.65 80.32 85.17 80.3 81.6 84
12/06/2022 21:38:05 74.11 74.36 82.88 73.1 75.4 78 79.75 79.98 85.17 80.3 81.6 84
12/06/2022 21:38:06 73.19 74.86 82.88 73.1 75.4 78 79.74 80.28 85.17 80.3 81.6 84
12/06/2022 21:38:07 73.7 74.28 82.88 73.1 75.4 78 79.84 80.21 85.17 80.3 81.6 84
12/06/2022 21:38:08 71.67 73.22 82.88 73.1 75.4 78 78.84 79.67 85.17 80.3 81.6 84
12/06/2022 21:38:09 68.46 72.74 82.88 73.1 75.4 78 77.19 79.51 85.17 80.3 81.6 84
12/06/2022 21:38:10 74.89 74.37 82.88 73.1 75.4 78 80.97 80.34 85.17 80.3 81.6 84
12/06/2022 21:38:11 73.38 74.5 82.88 73.1 75.4 78 77.98 80.06 85.17 80.3 81.6 84
12/06/2022 21:38:12 73.37 74.04 82.88 73.1 75.4 78 78.01 78.97 85.17 80.3 81.6 84
12/06/2022 21:38:13 74.28 74.57 82.88 73.1 75.4 78 78.25 78.97 85.17 80.2 81.6 84
12/06/2022 21:38:14 75.04 75.5 82.88 73.1 75.4 78 78.72 79.25 85.17 80.3 81.6 84
12/06/2022 21:38:15 75.71 75.64 82.88 73.1 75.4 78 79.84 79.69 85.17 80.3 81.6 84
12/06/2022 21:38:16 74.3 75.71 82.88 73.1 75.4 78 78.45 79.73 85.17 80.2 81.6 84
12/06/2022 21:38:17 73.54 75.54 82.88 73.1 75.4 78 77.67 79.39 85.17 80.2 81.6 84
12/06/2022 21:38:18 70.05 74.14 82.88 73.1 75.4 78 76.81 78.49 85.17 80.2 81.6 84
12/06/2022 21:38:19 65.56 71.78 82.88 73.1 75.4 78 73.4 77.19 85.17 80.2 81.6 84
12/06/2022 21:38:20 70.76 71.15 82.88 73.1 75.4 78 76.71 76.88 85.17 80.2 81.6 84
12/06/2022 21:38:21 75.66 74.77 82.88 73.2 75.4 78 81.31 80.26 85.17 80.2 81.6 84
12/06/2022 21:38:22 67.37 73.81 82.88 73.2 75.4 78 76.49 79.76 85.17 80.2 81.6 84
12/06/2022 21:38:23 70.13 71.63 82.88 73.2 75.4 78 78.54 78.79 85.17 80.2 81.6 84
12/06/2022 21:38:24 72.66 72.52 82.88 73.2 75.4 78 78.37 79.1 85.17 80.2 81.6 84
12/06/2022 21:38:25 66.77 71.38 82.88 73.1 75.4 78 76.06 78.1 85.17 80.2 81.6 84
12/06/2022 21:38:26 73.55 72.18 82.88 73.2 75.4 78 80.25 79.2 85.17 80.2 81.6 84
12/06/2022 21:38:27 70.84 72.16 82.88 73.2 75.4 78 78.86 79.26 85.17 80.2 81.6 84
12/06/2022 21:38:28 69.68 72.36 82.88 73.2 75.4 78 77.99 79.52 85.17 80.2 81.6 84
12/06/2022 21:38:29 73.48 73.13 81.38 73.2 75.4 78 79.62 79.53 84.16 80.2 81.6 84
12/06/2022 21:38:30 73.02 73.6 79.89 73.2 75.4 78 79.32 79.74 83.4 80.2 81.6 84
12/06/2022 21:38:31 71.67 73.25 78.08 73.2 75.4 78 78.68 79.54 82.26 80.2 81.6 84
12/06/2022 21:38:32 70.29 71.99 76.04 73.2 75.4 78 79.2 79.27 80.89 80.2 81.6 84
12/06/2022 21:38:33 71.62 71.92 75.71 73.2 75.4 78 81.32 80.61 80.61 80.2 81.6 84
12/06/2022 21:38:34 74.13 74.17 75.71 73.2 75.4 78 80.69 81.15 81.15 80.2 81.6 84
12/06/2022 21:38:35 72.01 72.93 75.71 73.1 75.4 78 79.74 80.39 81.15 80.2 81.6 84
12/06/2022 21:38:36 66.67 72.76 75.71 73.1 75.4 78 76.82 80.12 81.15 80.2 81.6 84
12/06/2022 21:38:37 71.51 71.47 75.71 73.1 75.4 78 78.66 78.9 81.15 80.2 81.6 84
12/06/2022 21:38:38 75.73 74.85 75.71 73.2 75.4 78 80.81 80.55 81.15 80.2 81.6 84
12/06/2022 21:38:39 71.36 73.65 75.71 73.2 75.4 78 78.71 79.6 81.15 80.1 81.6 83.9
12/06/2022 21:38:40 66.2 72.17 75.71 73.2 75.4 78 76.54 79.06 81.15 80.1 81.6 83.9
12/06/2022 21:38:41 74.58 73.91 75.71 73.2 75.4 78 80.63 80.02 81.15 80.1 81.6 83.9
12/06/2022 21:38:42 76.37 76.92 76.92 73.2 75.4 78 80.69 81.51 81.51 80.1 81.6 83.9
12/06/2022 21:38:43 73.58 74.65 76.92 73.2 75.4 78 78.93 79.94 81.51 80.1 81.6 83.9
12/06/2022 21:38:44 69.02 74.79 76.92 73.2 75.4 78 76.73 79.73 81.51 80 81.6 83.9
12/06/2022 21:38:45 70.24 71.63 76.92 73.2 75.4 78 77.71 78.15 81.51 80 81.6 83.9
12/06/2022 21:38:46 77.54 76.79 76.92 73.3 75.4 78 81.42 80.88 81.51 79.9 81.6 83.9
12/06/2022 21:38:47 71.46 75.29 76.92 73.2 75.4 78 77.54 80.01 81.51 79.8 81.6 83.9
12/06/2022 21:38:48 69.97 73.74 76.92 73.2 75.4 78 78.03 78.77 81.51 79.8 81.6 83.9
12/06/2022 21:38:49 75.51 75.19 76.92 73.2 75.4 78 80.23 80.05 81.51 79.7 81.6 83.9
12/06/2022 21:38:50 71.83 75.24 76.92 73.2 75.4 78 78.45 80.02 81.51 79.7 81.6 83.9
12/06/2022 21:38:51 73.25 73.86 76.92 73.3 75.4 78 79.6 79.64 81.51 79.7 81.6 83.9
12/06/2022 21:38:52 76.05 75.48 76.92 73.3 75.4 78 81.04 80.6 81.51 79.7 81.6 83.9
12/06/2022 21:38:53 74.99 76.88 76.92 73.3 75.4 78 80.23 81.43 81.51 79.8 81.6 83.9
12/06/2022 21:38:54 71.83 74.39 76.92 73.3 75.4 78 80.86 80.85 81.51 79.8 81.6 83.9
12/06/2022 21:38:55 77.38 76.38 76.92 73.3 75.4 78 81.94 81.78 81.78 79.8 81.6 83.9
12/06/2022 21:38:56 70.68 75.94 76.92 73.3 75.4 78 78.02 81.42 81.78 79.8 81.6 83.9
12/06/2022 21:38:57 72.98 73.4 76.92 73.4 75.4 78 78.78 79.41 81.78 79.8 81.6 83.9
12/06/2022 21:38:58 71.99 73.35 76.92 73.4 75.4 78 79.14 79.58 81.78 79.8 81.6 83.9
12/06/2022 21:38:59 69.36 72.44 76.92 73.4 75.4 78 77.79 79.11 81.78 79.8 81.6 83.9
12/06/2022 21:39:00 67.94 70.91 76.92 73.4 75.4 78 75.27 78.34 81.78 79.8 81.6 83.9
12/06/2022 21:39:01 72.5 71.95 76.92 73.4 75.4 78 79.28 78.54 81.78 79.8 81.6 83.9
12/06/2022 21:39:02 68.17 71.6 76.92 73.4 75.4 77.9 77.49 78.58 81.78 79.8 81.6 83.9
12/06/2022 21:39:03 67.8 69.6 76.92 73.4 75.4 77.9 75.56 77.75 81.78 79.8 81.6 83.9
12/06/2022 21:39:04 68.16 68.71 76.92 73.4 75.4 77.9 78.5 78.05 81.78 79.8 81.6 83.9
12/06/2022 21:39:05 74.85 74.53 76.92 73.4 75.4 77.9 80.31 80.22 81.78 79.8 81.6 83.9
12/06/2022 21:39:06 73.14 74.54 76.92 73.4 75.4 77.9 79.71 80.24 81.78 79.8 81.6 83.9
12/06/2022 21:39:07 69.79 73.77 76.92 73.4 75.4 77.9 77.97 79.97 81.78 79.8 81.6 83.9
12/06/2022 21:39:08 72.76 72.77 76.92 73.4 75.4 77.9 78.33 78.95 81.78 79.8 81.6 83.9
12/06/2022 21:39:09 70.58 72.46 76.92 73.4 75.4 77.9 79.15 79.29 81.78 79.8 81.6 83.9
12/06/2022 21:39:10 70.74 71.62 76.92 73.4 75.4 77.9 77.37 78.98 81.78 79.8 81.6 83.9
12/06/2022 21:39:11 76.62 76.29 76.92 73.4 75.4 77.9 80.28 80.18 81.78 79.8 81.6 83.9
12/06/2022 21:39:12 69.36 75.8 76.88 73.4 75.4 77.9 77.8 79.91 81.78 79.8 81.6 83.9
12/06/2022 21:39:13 72.36 73.57 76.88 73.4 75.4 77.9 79.06 79.41 81.78 79.9 81.6 83.9
12/06/2022 21:39:14 70.8 72.45 76.88 73.5 75.4 77.9 78.2 79.11 81.78 79.9 81.6 83.9
12/06/2022 21:39:15 73.38 73.64 76.88 73.5 75.4 77.9 79.17 79.2 81.78 79.9 81.6 83.9
12/06/2022 21:39:16 69.4 72.16 76.88 73.5 75.4 77.9 77.32 78.68 81.78 79.9 81.6 83.9
12/06/2022 21:39:17 66.11 70.64 76.88 73.5 75.4 77.9 76.38 77.99 81.78 79.9 81.6 83.9
12/06/2022 21:39:18 76.92 75.9 76.88 73.5 75.4 77.9 81.8 81.08 81.78 79.9 81.6 83.9
12/06/2022 21:39:19 73.83 75.67 76.88 73.5 75.4 77.9 80.26 80.89 81.78 79.9 81.6 83.9
12/06/2022 21:39:20 71.39 74.54 76.88 73.5 75.4 77.9 78.93 80.48 81.78 79.9 81.6 83.9
12/06/2022 21:39:21 72.66 73.17 76.88 73.5 75.4 77.9 80.11 80.21 81.78 79.9 81.6 83.9
12/06/2022 21:39:22 71.53 74.05 76.88 73.3 75.4 77.9 79.16 80.55 81.78 79.8 81.6 83.9
12/06/2022 21:39:23 71.57 72.06 76.38 73.3 75.4 77.9 78.74 79.16 81.78 79.8 81.6 83.9
12/06/2022 21:39:24 70.3 72.42 76.38 73.3 75.4 77.9 78.73 79.45 81.78 79.8 81.6 83.9
12/06/2022 21:39:25 72.15 71.85 76.29 73.3 75.4 77.9 78.93 79.16 81.42 79.8 81.6 83.9
12/06/2022 21:39:26 73.52 73.69 76.29 73.3 75.4 77.9 79.49 79.58 81.08 79.8 81.6 83.9
12/06/2022 21:39:27 71.14 73.01 76.29 73.3 75.4 77.9 79.5 79.49 81.08 79.8 81.6 83.9
12/06/2022 21:39:28 65.06 71.37 76.29 73.3 75.4 77.9 76.35 79.45 81.08 79.8 81.6 83.9
12/06/2022 21:39:29 69.94 70.27 76.29 73.3 75.4 77.9 76.91 77.57 81.08 79.8 81.6 83.9
12/06/2022 21:39:30 70.02 70.35 76.29 73.3 75.4 77.9 77.81 77.84 81.08 79.8 81.6 83.9
12/06/2022 21:39:31 72.14 72.17 76.29 73.3 75.4 77.9 79.52 79.32 81.08 79.8 81.6 83.9
12/06/2022 21:39:32 63.93 71.63 76.29 73.3 75.4 77.9 73.6 78.94 81.08 79.8 81.6 83.9
12/06/2022 21:39:33 70.25 69.93 76.29 73.3 75.4 77.9 76.77 77.02 81.08 79.8 81.6 83.9
12/06/2022 21:39:34 67.4 69.46 76.29 73.3 75.4 77.9 74.34 76.49 81.08 79.8 81.6 83.9
12/06/2022 21:39:35 68.24 68.69 76.29 73.3 75.4 77.9 75.29 75.49 81.08 79.8 81.6 83.9
12/06/2022 21:39:36 66.12 69.5 76.29 73.3 75.4 77.9 75.38 75.76 81.08 79.8 81.6 83.9
12/06/2022 21:39:37 68.3 68.57 76.29 73.3 75.4 77.9 78.37 77.59 81.08 79.8 81.6 83.9
12/06/2022 21:39:38 67.48 67.64 76.29 73.3 75.4 77.9 81.16 80.22 81.08 79.8 81.6 83.9
12/06/2022 21:39:39 72.3 71.38 76.29 73.3 75.4 77.9 84.51 83.6 83.6 79.8 81.6 83.9
12/06/2022 21:39:40 73.7 73.28 76.29 73.3 75.4 77.9 83.62 83.94 83.94 79.9 81.6 83.9
12/06/2022 21:39:41 68.6 73.05 75.9 73.3 75.4 77.9 79.42 83.45 83.94 79.9 81.6 83.9
12/06/2022 21:39:42 68.82 70.86 75.9 73.3 75.4 77.9 81.95 82.29 83.94 79.9 81.6 83.9
12/06/2022 21:39:43 67.37 69.62 75.9 73.3 75.4 77.9 80.07 81.74 83.94 79.9 81.6 83.9
12/06/2022 21:39:44 71.16 70.55 75.9 73.3 75.4 77.9 84.87 84.27 84.27 79.9 81.6 83.9
12/06/2022 21:39:45 73.31 73.02 75.9 73.3 75.4 77.9 85.35 85.3 85.3 80 81.6 83.9
12/06/2022 21:39:46 73.7 74.13 75.9 73.3 75.4 77.9 85.72 85.61 85.61 80 81.6 83.9
12/06/2022 21:39:47 75.18 74.49 75.9 73.3 75.4 77.9 89.54 88.62 88.62 80.1 81.7 83.9
12/06/2022 21:39:48 76.25 75.68 75.68 73.3 75.4 77.9 88.81 89.23 89.23 80.2 81.7 83.9
12/06/2022 21:39:49 74.09 75.84 75.84 73.3 75.4 77.9 87.22 88.62 89.23 80.3 81.7 83.9
12/06/2022 21:39:50 71.77 74.54 75.84 73.3 75.4 77.9 85.05 87.64 89.23 80.3 81.7 83.9
12/06/2022 21:39:51 71.39 73.18 75.84 73.3 75.4 77.9 85.63 86.22 89.23 80.4 81.7 83.9
12/06/2022 21:39:52 75.22 74.67 75.84 73.3 75.4 77.9 86.81 86.69 89.23 80.4 81.7 83.9
12/06/2022 21:39:53 72.95 74.73 75.84 73.3 75.4 77.9 86.48 87.01 89.23 80.5 81.7 83.9
12/06/2022 21:39:54 72.06 73.46 75.84 73.3 75.4 77.9 85.34 86.42 89.23 80.5 81.8 83.9
12/06/2022 21:39:55 70.67 72.68 75.84 73.3 75.4 77.9 83.91 86.41 89.23 80.5 81.8 83.9
12/06/2022 21:39:56 66.44 71.37 75.84 73.3 75.4 77.9 75.91 84.24 89.23 80.5 81.8 83.9
12/06/2022 21:39:57 66.45 68.91 75.84 73.2 75.4 77.9 76.84 80.92 89.23 80.5 81.8 83.9
12/06/2022 21:39:58 65.77 67.62 75.84 73.2 75.4 77.9 76.42 78.97 89.23 80.5 81.8 83.9
12/06/2022 21:39:59 67.64 67.61 75.84 73.2 75.4 77.9 75.68 77.51 89.23 80.5 81.8 83.9
12/06/2022 21:40:00 67.33 67.61 75.84 73.2 75.4 77.9 75.79 76.39 89.23 80.5 81.8 83.9
12/06/2022 21:40:01 70.42 69.72 75.84 73.2 75.4 77.9 78.89 78.21 89.23 80.5 81.8 83.9
12/06/2022 21:40:02 67.37 69.43 75.84 73.2 75.4 77.9 76.49 77.99 89.23 80.5 81.8 83.9
12/06/2022 21:40:03 64.54 68.17 75.84 73.2 75.4 77.9 73.81 77.04 89.23 80.5 81.8 83.9
12/06/2022 21:40:04 68.54 67.86 75.84 73.2 75.4 77.9 79.14 78.54 89.23 80.5 81.8 83.9
12/06/2022 21:40:05 71.46 70.82 75.84 73.2 75.4 77.9 79.25 79.4 89.23 80.5 81.8 83.9
12/06/2022 21:40:06 71.19 71.12 75.84 73.2 75.4 77.9 77.73 78.75 89.23 80.5 81.8 83.9
12/06/2022 21:40:07 72.61 72.24 75.84 73.2 75.4 77.9 80.11 79.86 89.23 80.5 81.8 83.9
12/06/2022 21:40:08 75.19 74.45 75.84 73.2 75.4 77.9 81.61 80.89 89.23 80.5 81.8 83.9
12/06/2022 21:40:09 72 73.96 75.84 73.2 75.4 77.9 80.5 81.52 89.23 80.5 81.8 83.9
12/06/2022 21:40:10 73.27 73.78 75.84 73.2 75.4 77.9 81.01 81.17 89.23 80.5 81.8 83.9
12/06/2022 21:40:11 74.93 74.78 75.84 73.3 75.4 77.9 83.24 82.79 89.23 80.6 81.8 83.9
12/06/2022 21:40:12 79.53 78.89 78.89 73.3 75.4 77.9 84.64 84.88 89.23 80.6 81.8 83.9
12/06/2022 21:40:13 82.38 81.48 81.48 73.4 75.4 77.9 85.07 84.68 89.23 80.6 81.8 83.9
12/06/2022 21:40:14 74.84 81.66 81.66 73.4 75.4 77.9 81.71 84.77 89.23 80.6 81.8 83.9
12/06/2022 21:40:15 79.76 80.07 81.66 73.4 75.4 77.9 85.05 84.75 89.23 80.6 81.8 83.9
12/06/2022 21:40:16 78.62 79.13 81.66 73.5 75.4 77.9 84.02 84.27 89.23 80.7 81.8 83.9
12/06/2022 21:40:17 80.41 80.4 81.66 73.5 75.4 77.9 85.35 85.49 89.23 80.7 81.8 83.9
12/06/2022 21:40:18 74.52 79.53 81.66 73.5 75.5 77.9 83.07 84.49 88.62 80.7 81.8 83.9
12/06/2022 21:40:19 78.64 78.79 81.66 73.5 75.5 77.9 82.92 83.83 87.64 80.7 81.8 83.9
12/06/2022 21:40:20 79.78 80.7 81.66 73.5 75.5 77.9 82.5 84.12 87.01 80.7 81.8 83.9
12/06/2022 21:40:21 74.51 78.69 81.66 73.5 75.5 77.9 82.79 82.93 87.01 80.7 81.8 83.9
12/06/2022 21:40:22 75.34 77.93 81.66 73.6 75.5 77.9 82.57 83.67 87.01 80.7 81.8 83.9
12/06/2022 21:40:23 76.04 76.56 81.66 73.6 75.5 77.9 83.01 83.26 86.42 80.7 81.8 83.9
12/06/2022 21:40:24 76.18 76.86 81.66 73.5 75.5 77.9 81.58 83.24 86.41 80.7 81.8 83.9
12/06/2022 21:40:25 78.42 78.31 81.66 73.6 75.5 77.9 84.62 84.21 85.49 80.7 81.9 83.9
12/06/2022 21:40:26 73.33 78.4 81.66 73.6 75.5 77.9 81.43 84.28 85.49 80.8 81.9 83.9
12/06/2022 21:40:27 76.53 77.89 81.66 73.6 75.5 77.9 80.51 82.93 85.49 80.8 81.9 83.9
12/06/2022 21:40:28 69.26 75.46 81.66 73.6 75.5 77.9 75.19 80.91 85.49 80.8 81.9 83.9
12/06/2022 21:40:29 72.94 73.89 81.66 73.6 75.5 77.9 77.72 78.76 85.49 80.8 81.9 83.9
12/06/2022 21:40:30 66.11 72.61 81.66 73.6 75.5 77.9 73.23 77.78 85.49 80.8 81.9 83.9
12/06/2022 21:40:31 68.61 70.45 81.66 73.6 75.5 77.9 75.55 76.17 85.49 80.8 81.9 83.9
12/06/2022 21:40:32 66.16 68.68 81.66 73.6 75.5 77.9 75 75.45 85.49 80.7 81.9 83.9
12/06/2022 21:40:33 70.65 70.15 81.66 73.6 75.5 77.9 76.18 76.06 85.49 80.7 81.9 83.9
12/06/2022 21:40:34 68.06 70.17 81.66 73.6 75.5 77.9 76.78 76.69 85.49 80.7 81.9 83.9
12/06/2022 21:40:35 66.84 68.74 81.66 73.6 75.5 77.9 75.02 76.59 85.49 80.7 81.9 83.9
12/06/2022 21:40:36 80.24 79.26 81.66 73.6 75.5 77.9 83.55 82.63 85.49 80.8 81.9 83.9
12/06/2022 21:40:37 74.01 78.98 81.66 73.7 75.5 77.9 79.6 82.37 85.49 80.8 81.9 83.9
12/06/2022 21:40:38 73.16 76.67 81.66 73.7 75.5 77.9 78.99 80.89 85.49 80.8 81.9 83.9
12/06/2022 21:40:39 71.21 74.73 81.66 73.7 75.5 77.9 78.23 79.86 85.49 80.8 81.9 83.9
12/06/2022 21:40:40 75.07 74.68 81.66 73.7 75.5 77.9 81.55 81.01 85.49 80.8 81.9 83.9
12/06/2022 21:40:41 73.71 74.9 81.66 73.7 75.5 77.9 79.89 81.3 85.49 80.8 81.9 83.9
12/06/2022 21:40:42 72.51 74.21 81.66 73.7 75.5 77.9 78.55 80.24 85.49 80.8 81.9 83.9
12/06/2022 21:40:43 70.45 73.18 81.66 73.7 75.5 77.9 79.96 80.44 85.49 80.8 81.9 83.9
12/06/2022 21:40:44 74.39 74.38 80.7 73.7 75.5 77.9 79.25 80.33 85.49 80.8 81.9 83.9
12/06/2022 21:40:45 70.33 72.8 80.7 73.7 75.5 77.9 77.2 79.03 85.49 80.8 81.9 83.9
12/06/2022 21:40:46 70.11 71.31 80.7 73.7 75.5 77.9 78.44 78.79 85.49 80.8 81.9 83.9
12/06/2022 21:40:47 71.04 71.66 80.7 73.7 75.5 77.9 80.25 79.98 84.49 80.9 81.9 83.9
12/06/2022 21:40:48 75.73 74.64 80.7 73.8 75.5 77.9 81.2 81.16 84.28 80.9 81.9 83.9
12/06/2022 21:40:49 70.59 74.03 80.7 73.8 75.6 77.9 77.44 80.45 84.28 80.9 81.9 83.9
12/06/2022 21:40:50 74.53 74.46 79.26 73.8 75.6 77.9 80.45 80.31 84.28 80.9 81.9 83.9
12/06/2022 21:40:51 71.81 74.71 79.26 73.8 75.6 77.9 79.95 80.42 84.28 80.9 81.9 83.9
12/06/2022 21:40:52 69.5 72.61 79.26 73.8 75.6 77.9 78.84 80.13 84.28 80.9 81.9 83.9
12/06/2022 21:40:53 77.94 76.37 79.26 73.8 75.6 77.9 82.5 81.78 84.28 80.9 81.9 83.9
12/06/2022 21:40:54 74.14 76.6 79.26 73.8 75.6 77.9 81.77 82 84.28 80.9 81.9 83.9
12/06/2022 21:40:55 72.29 74.76 79.26 73.8 75.6 77.9 81.04 81.82 84.28 80.9 81.9 83.9
12/06/2022 21:40:56 75.95 75.3 79.26 73.9 75.6 77.9 81.96 81.86 82.93 80.9 81.9 83.9
12/06/2022 21:40:57 69.31 75.02 79.26 73.9 75.6 77.9 79.81 81.74 82.63 80.9 81.9 83.9
12/06/2022 21:40:58 70.94 72.53 79.26 73.9 75.6 77.9 80.91 81.25 82.63 80.9 81.9 83.9
12/06/2022 21:40:59 73.01 72.62 79.26 73.9 75.6 77.9 84.35 83.57 83.57 81 81.9 83.9
12/06/2022 21:41:00 69.61 72.51 79.26 73.9 75.6 77.9 82.94 83.85 83.85 81 81.9 83.9
12/06/2022 21:41:01 69.03 70.86 79.26 73.9 75.6 77.9 81.05 83.09 83.85 81 81.9 83.9
12/06/2022 21:41:02 73.55 72.6 79.26 73.8 75.6 77.9 82.53 82.61 83.85 81 81.9 83.9
12/06/2022 21:41:03 70.94 73.06 79.26 73.8 75.6 77.9 80.09 82.37 83.85 81 81.9 83.9
12/06/2022 21:41:04 71.54 71.87 79.26 73.8 75.6 77.9 80.2 80.87 83.85 81 81.9 83.9
12/06/2022 21:41:05 78.38 77.5 79.26 73.9 75.6 77.9 82.8 82.37 83.85 81 81.9 83.9
12/06/2022 21:41:06 72.43 76.87 78.98 73.9 75.6 77.9 81.1 82.19 83.85 81 81.9 83.9
12/06/2022 21:41:07 74.73 75.64 77.5 73.9 75.6 77.9 81.21 81.62 83.85 81 81.9 83.9
12/06/2022 21:41:08 72.26 74.51 77.5 73.9 75.6 77.9 79.8 81.4 83.85 81 81.9 83.9
12/06/2022 21:41:09 73.46 74.31 77.5 73.9 75.6 77.9 82.45 82.19 83.85 81 81.9 83.9
12/06/2022 21:41:10 68.88 72.93 77.5 73.9 75.6 77.9 76.33 81.67 83.85 81 81.9 83.9
12/06/2022 21:41:11 74.04 74.21 77.5 73.9 75.6 77.9 78.48 79.8 83.85 81 81.9 83.9
12/06/2022 21:41:12 71.37 72.45 77.5 73.9 75.6 77.9 79.14 79.46 83.85 81 81.9 83.9
12/06/2022 21:41:13 72.32 72.68 77.5 73.9 75.6 77.9 77.27 78.72 83.85 81 81.9 83.9
12/06/2022 21:41:14 71.6 72.66 77.5 73.9 75.6 77.9 78.54 78.74 83.85 81 81.9 83.9
12/06/2022 21:41:15 75.66 75.13 77.5 74 75.6 77.9 81.37 80.54 83.85 81 81.9 83.9
12/06/2022 21:41:16 71.52 74.36 77.5 74 75.6 77.9 80.35 80.69 83.85 81.1 81.9 83.9
12/06/2022 21:41:17 69.66 72.78 77.5 74 75.6 77.9 77.39 80.5 83.85 81 81.9 83.9
12/06/2022 21:41:18 75.12 75.45 77.5 73.9 75.6 77.9 79.94 80.53 83.85 81 81.9 83.9
12/06/2022 21:41:19 64.59 72.75 77.5 73.9 75.6 77.9 76.24 79 83.85 81 81.9 83.9
12/06/2022 21:41:20 74.69 73.87 77.5 73.9 75.6 77.9 81.55 80.69 83.85 81 81.9 83.9
12/06/2022 21:41:21 71.08 74.16 77.5 73.9 75.6 77.9 79.02 80.57 83.85 81 81.9 83.9
12/06/2022 21:41:22 66.72 71.88 77.5 73.9 75.6 77.9 77.07 79.88 83.85 81 81.9 83.9
12/06/2022 21:41:23 70.9 71.78 77.5 73.8 75.6 77.9 76.52 78.32 83.85 81 81.9 83.9
12/06/2022 21:41:24 72.57 71.91 77.5 73.8 75.6 77.9 78.79 78.51 83.85 81 81.9 83.9
12/06/2022 21:41:25 70.81 72.91 77.5 73.8 75.6 77.9 77.45 79.08 83.85 81 81.9 83.9
12/06/2022 21:41:26 74.75 74.63 77.5 73.8 75.6 77.9 77.65 78.01 83.85 81 81.9 83.9
12/06/2022 21:41:27 72.06 74.68 77.5 73.8 75.6 77.9 77.05 78 83.85 81 81.9 83.9
12/06/2022 21:41:28 65.62 72.99 77.5 73.8 75.6 77.9 74.67 77.46 83.85 81 81.9 83.9
12/06/2022 21:41:29 79.97 79.18 79.18 73.9 75.6 77.9 82.33 81.69 83.85 81 81.9 83.9
12/06/2022 21:41:30 79.61 79.91 79.91 73.9 75.7 77.9 83.47 83.3 83.3 81 81.9 83.9
12/06/2022 21:41:31 81.55 81.6 81.6 74 75.7 77.9 85.13 84.9 84.9 81 81.9 83.9
12/06/2022 21:41:32 77.87 81.2 81.6 74 75.7 77.9 81.78 84.54 84.9 81 81.9 83.9
12/06/2022 21:41:33 72.45 79.57 81.6 74 75.7 77.9 78.92 83.11 84.9 81 81.9 83.9
12/06/2022 21:41:34 66.09 76.4 81.6 74 75.7 77.9 74.82 81.04 84.9 81 81.9 83.9
12/06/2022 21:41:35 73.53 74.07 81.6 74 75.7 77.9 80.77 80.29 84.9 81 81.9 83.9
12/06/2022 21:41:36 75.67 75.23 81.6 73.9 75.7 77.9 80.7 80.75 84.9 81 81.9 83.9
12/06/2022 21:41:37 72 75.01 81.6 73.9 75.7 77.9 80.1 80.67 84.9 81 81.9 83.9
12/06/2022 21:41:38 71.53 73.61 81.6 73.9 75.7 77.9 81.3 81.08 84.9 81 81.9 83.9
12/06/2022 21:41:39 69.27 72.38 81.6 73.9 75.7 77.9 78.56 80.82 84.9 81 81.9 83.9
12/06/2022 21:41:40 69.55 70.56 81.6 73.9 75.7 77.9 79.53 79.74 84.9 81 81.9 83.9
12/06/2022 21:41:41 70.62 70.58 81.6 73.9 75.7 77.9 81.3 80.78 84.9 81 81.9 83.9
12/06/2022 21:41:42 73.5 73.22 81.6 73.9 75.7 77.9 80.5 80.8 84.9 81 81.9 83.9
12/06/2022 21:41:43 71.2 73.54 81.6 73.9 75.7 77.9 80.98 81.15 84.9 81 81.9 83.9
12/06/2022 21:41:44 73.72 73.95 81.6 73.9 75.7 77.9 78.74 80.89 84.9 81 81.9 83.9
12/06/2022 21:41:45 76.92 76.7 81.6 73.9 75.7 77.9 82.77 82.13 84.9 81 81.9 83.9
12/06/2022 21:41:46 68.01 75.73 81.6 73.9 75.7 77.9 77.76 81.72 84.9 81 81.9 83.9
12/06/2022 21:41:47 68.31 72.52 81.6 73.9 75.7 77.9 80.07 80.37 84.9 81 81.9 83.9
12/06/2022 21:41:48 68 70.53 81.6 73.9 75.7 77.9 82.17 81.84 84.9 81 81.9 83.9
12/06/2022 21:41:49 67.11 69.27 81.6 73.9 75.7 77.9 79.33 81.34 84.9 81 81.9 83.9
12/06/2022 21:41:50 67.72 68.79 81.6 73.8 75.7 77.9 78.87 80.45 84.9 81 81.9 83.9
12/06/2022 21:41:51 68.11 68.21 81.6 73.8 75.7 77.9 80.16 80.44 84.9 81 81.9 83.9
12/06/2022 21:41:52 71.86 71.37 81.6 73.9 75.7 77.9 81.99 81.62 84.9 81 81.9 83.9
12/06/2022 21:41:53 80.27 78.76 81.6 73.9 75.7 77.9 84.42 83.74 84.9 81.1 81.9 83.9
12/06/2022 21:41:54 76.17 78.18 81.6 73.9 75.7 77.9 82.77 83.94 84.9 81.1 81.9 83.9
12/06/2022 21:41:55 79.22 78.79 81.6 74 75.7 77.9 84.36 84.1 84.9 81.1 81.9 83.9
12/06/2022 21:41:56 83.65 83.5 83.5 74.1 75.7 77.9 87.75 87.48 87.48 81.1 81.9 83.9
12/06/2022 21:41:57 74.57 81.53 83.5 74.1 75.7 77.9 82.21 86.13 87.48 81.1 81.9 83.9
12/06/2022 21:41:58 80.06 80.06 83.5 74.1 75.7 77.9 84.84 84.77 87.48 81.2 82 83.9
12/06/2022 21:41:59 80.18 82.05 83.5 74.2 75.8 77.9 85.63 85.98 87.48 81.2 82 83.9
12/06/2022 21:42:00 73.59 79.19 83.5 74.2 75.8 77.8 83.42 85.27 87.48 81.2 82 83.9
12/06/2022 21:42:01 67.77 76.39 83.5 74.2 75.8 77.8 80.19 84.11 87.48 81.2 82 83.9
12/06/2022 21:42:02 68.72 72.95 83.5 74.1 75.8 77.8 79.76 81.99 87.48 81.2 82 83.9
12/06/2022 21:42:03 69.75 70.8 83.5 74.1 75.8 77.8 83.74 83.2 87.48 81.2 82 83.9
12/06/2022 21:42:04 70.1 70.55 83.5 74.1 75.8 77.8 86.39 85.32 87.48 81.2 82 83.9
12/06/2022 21:42:05 71.05 71.11 83.5 74.1 75.8 77.8 87.55 87.03 87.48 81.3 82 83.9
12/06/2022 21:42:06 72.91 72.83 83.5 74.1 75.8 77.8 83.7 86.75 87.48 81.3 82 83.9
12/06/2022 21:42:07 70.34 72.76 83.5 74.1 75.8 77.8 85.91 86.16 87.48 81.3 82 83.9
12/06/2022 21:42:08 68.4 71.27 83.5 74.1 75.8 77.8 83.1 85.54 87.48 81.3 82 83.9
12/06/2022 21:42:09 73.2 73.02 83.5 74.1 75.8 77.8 83.93 84.59 87.48 81.3 82 83.9
12/06/2022 21:42:10 73.52 73.34 83.5 74.1 75.8 77.8 81.91 83.92 87.48 81.2 82 83.9
12/06/2022 21:42:11 70.01 73.14 83.5 74.1 75.8 77.8 87.23 86.29 87.48 81.2 82 83.9
12/06/2022 21:42:12 70.17 71.71 83.5 74.1 75.8 77.8 90.27 89.35 89.35 81.3 82 83.9
12/06/2022 21:42:13 68.7 70.76 83.5 74.1 75.8 77.8 86.38 89.25 89.35 81.3 82 83.9
12/06/2022 21:42:14 76.48 74.88 83.5 74.1 75.8 77.8 89.78 88.95 89.35 81.3 82.1 83.9
12/06/2022 21:42:15 73.4 75.53 83.5 74.1 75.8 77.8 88.62 90.25 90.25 81.4 82.1 83.9
12/06/2022 21:42:16 67.3 73.89 83.5 74.1 75.7 77.8 88.92 89.47 90.25 81.5 82.1 83.9
12/06/2022 21:42:17 69.2 70.86 83.5 74.1 75.7 77.8 87.63 88.82 90.25 81.5 82.1 83.9
12/06/2022 21:42:18 74.25 73.83 83.5 74.1 75.7 77.8 87.53 88.39 90.25 81.6 82.1 83.9
12/06/2022 21:42:19 68.66 72.69 83.5 74.1 75.7 77.8 83.65 87.47 90.25 81.6 82.1 83.9
12/06/2022 21:42:20 76.57 76.32 83.5 74.2 75.7 77.8 86.22 86.46 90.25 81.6 82.1 83.9
12/06/2022 21:42:21 76.91 77.71 83.5 74.2 75.7 77.8 86.98 87.69 90.25 81.7 82.2 83.9
12/06/2022 21:42:22 77.91 78.39 83.5 74.2 75.8 77.8 82.96 86.28 90.25 81.7 82.2 83.9
12/06/2022 21:42:23 66.43 77.19 83.5 74.2 75.7 77.8 78.09 84.49 90.25 81.7 82.2 83.9
12/06/2022 21:42:24 78.11 78.11 83.5 74.2 75.8 77.8 83.14 83.46 90.25 81.7 82.2 83.9
12/06/2022 21:42:25 73.24 76.64 83.5 74.2 75.8 77.8 79.51 82.47 90.25 81.7 82.2 83.9
12/06/2022 21:42:26 79.66 79.06 82.05 74.3 75.8 77.8 83.11 82.9 90.25 81.7 82.2 83.9
12/06/2022 21:42:27 69.25 77.92 82.05 74.3 75.8 77.8 80.53 82.21 90.25 81.7 82.2 83.9
12/06/2022 21:42:28 73.59 74.81 82.05 74.3 75.8 77.8 81.22 81.45 90.25 81.7 82.2 83.9
12/06/2022 21:42:29 76.96 76.74 79.19 74.3 75.8 77.8 81.36 81.77 90.25 81.7 82.2 83.9
12/06/2022 21:42:30 75.81 76.89 79.06 74.3 75.8 77.8 80.85 81.41 90.25 81.7 82.2 83.9
12/06/2022 21:42:31 64.91 75.96 79.06 74.3 75.8 77.8 77.74 81.13 90.25 81.7 82.2 83.9
12/06/2022 21:42:32 64.41 72.23 79.06 74.2 75.8 77.8 76.03 79.44 90.25 81.7 82.2 83.9
12/06/2022 21:42:33 71.27 71.76 79.06 74.2 75.8 77.8 78.51 78.84 90.25 81.7 82.2 83.9
12/06/2022 21:42:34 74.93 74.81 79.06 74.2 75.8 77.8 79.98 79.87 90.25 81.7 82.1 83.9
12/06/2022 21:42:35 67.69 73.49 79.06 74.2 75.8 77.8 77.37 79.42 90.25 81.7 82.1 83.9
12/06/2022 21:42:36 72.65 72.97 79.06 74.2 75.8 77.8 80.46 79.88 90.25 81.7 82.1 83.9
12/06/2022 21:42:37 76.76 76.04 79.06 74.2 75.8 77.8 80.56 80.55 90.25 81.7 82.1 83.9
12/06/2022 21:42:38 79.5 79.05 79.06 74.2 75.8 77.8 82.39 82.03 90.25 81.7 82.1 83.9
12/06/2022 21:42:39 72.11 77.93 79.06 74.2 75.8 77.8 80.55 81.63 90.25 81.7 82.1 83.9
12/06/2022 21:42:40 62.55 75.05 79.06 74.2 75.8 77.8 77.18 80.82 90.25 81.7 82.1 83.9
12/06/2022 21:42:41 75.49 75.11 79.06 74.2 75.8 77.8 80.34 80.26 90.25 81.7 82.1 83.9
12/06/2022 21:42:42 70.76 75.05 79.06 74.2 75.8 77.8 79.29 80.24 90.25 81.7 82.1 83.9
12/06/2022 21:42:43 65.67 72.72 79.06 74.2 75.8 77.7 79.38 79.98 90.25 81.7 82.1 83.9
12/06/2022 21:42:44 71.61 71.51 79.06 74.2 75.8 77.7 80.97 81.02 90.25 81.7 82.1 83.9
12/06/2022 21:42:45 67.93 72.18 79.06 74.2 75.8 77.7 80.69 81.64 89.47 81.7 82.1 83.9
12/06/2022 21:42:46 73.62 73.64 79.06 74.1 75.8 77.7 81.3 81.33 88.82 81.7 82.1 83.9
12/06/2022 21:42:47 74.72 74.81 79.06 74.1 75.8 77.7 82.56 82.38 88.39 81.7 82.1 83.9
12/06/2022 21:42:48 72.78 74.95 79.06 74.1 75.8 77.7 82.69 82.66 87.69 81.7 82.1 83.9
12/06/2022 21:42:49 67.3 73.51 79.06 74 75.8 77.7 84.68 84.07 87.69 81.7 82.1 83.9
12/06/2022 21:42:50 77.24 76.5 79.06 74 75.8 77.7 84.1 84.29 87.69 81.7 82.1 83.9
12/06/2022 21:42:51 69.93 75.54 79.06 74 75.8 77.7 86.11 85.9 86.28 81.7 82.1 83.9
12/06/2022 21:42:52 76.77 76.55 79.06 74.1 75.8 77.7 86.76 86.82 86.82 81.8 82.1 83.9
12/06/2022 21:42:53 72.22 76.51 79.06 74.1 75.8 77.7 88.41 87.97 87.97 81.8 82.1 83.9
12/06/2022 21:42:54 70.12 74.15 79.06 74.1 75.8 77.7 87.89 88.13 88.13 81.9 82.1 83.9
12/06/2022 21:42:55 77.63 77.27 79.06 74.1 75.8 77.7 89.05 88.8 88.8 82 82.1 83.9
12/06/2022 21:42:56 74.38 78.1 79.05 74.1 75.8 77.7 87.91 89.01 89.01 82 82.1 83.9
12/06/2022 21:42:57 74.6 75.32 79.05 74.1 75.8 77.7 86.67 88.06 89.01 82 82.1 83.9
12/06/2022 21:42:58 78.3 77.42 79.05 74.1 75.8 77.7 89.23 88.77 89.01 82.1 82.2 83.9
12/06/2022 21:42:59 77.51 78.95 79.05 74 75.8 77.7 85.74 88.54 89.01 82.1 82.2 83.9
12/06/2022 21:43:00 72.84 76.84 79.05 73.9 75.8 77.7 83.45 86.86 89.01 82.1 82.2 83.9
12/06/2022 21:43:01 71.04 74.79 79.05 73.9 75.8 77.7 77.62 84.84 89.01 82.1 82.2 83.9
12/06/2022 21:43:02 71.8 73.16 79.05 73.9 75.8 77.7 80.65 81.98 89.01 82.1 82.2 83.9
12/06/2022 21:43:03 78.04 77.3 79.05 74 75.8 77.7 81.92 81.94 89.01 82.1 82.2 83.9
12/06/2022 21:43:04 75.03 76.36 79.05 74 75.8 77.7 80.95 81.69 89.01 82.1 82.2 83.9
12/06/2022 21:43:05 75.34 76.42 79.05 74 75.8 77.7 80.96 81.9 89.01 82.1 82.2 83.9
12/06/2022 21:43:06 73.19 76.91 79.05 74 75.8 77.7 79.62 82.06 89.01 82.1 82.2 83.9
12/06/2022 21:43:07 74.88 74.88 79.05 74 75.8 77.7 81.27 81.04 89.01 82.1 82.2 83.9
12/06/2022 21:43:08 73.24 75.11 78.95 74 75.8 77.7 79.04 81.46 89.01 82.1 82.2 83.9
12/06/2022 21:43:09 72.27 74.29 78.95 74 75.8 77.7 80.43 80.48 89.01 82.1 82.2 83.9
12/06/2022 21:43:10 77.95 77.28 78.95 74 75.8 77.7 82.64 82.07 89.01 82.1 82.2 83.9
12/06/2022 21:43:11 72.85 77.31 78.95 74 75.8 77.7 80.21 82.19 89.01 82.1 82.2 83.9
12/06/2022 21:43:12 72.92 75.12 78.95 74 75.8 77.7 78.33 80.82 89.01 82.1 82.2 83.9
12/06/2022 21:43:13 67.16 73.66 78.95 74 75.8 77.7 79.53 79.76 89.01 82.1 82.1 83.9
12/06/2022 21:43:14 66.39 70.81 78.95 74 75.8 77.7 80.49 80.18 89.01 82.1 82.1 83.9
12/06/2022 21:43:15 76.39 75.51 78.95 74 75.8 77.7 80.9 81 89.01 82.1 82.1 83.9
12/06/2022 21:43:16 75.71 76.19 78.95 74 75.8 77.7 79.32 80.87 89.01 82.1 82.1 83.9
12/06/2022 21:43:17 70.9 76.45 78.95 74 75.8 77.7 78.16 80.46 89.01 82.1 82.1 83.8
12/06/2022 21:43:18 76.18 75.75 78.95 74 75.8 77.7 79.7 79.72 89.01 82.1 82.1 83.8
12/06/2022 21:43:19 76.04 76.15 78.95 74 75.8 77.7 80.51 80.27 89.01 82.2 82.1 83.8
12/06/2022 21:43:20 73.74 75.85 78.95 74 75.8 77.7 80.12 80.69 89.01 82.2 82.1 83.8
12/06/2022 21:43:21 76.32 76.81 78.95 74 75.8 77.7 80.11 80.77 89.01 82.2 82.1 83.8
12/06/2022 21:43:22 70.62 75.5 78.95 74 75.8 77.7 77.18 79.97 89.01 82.2 82.1 83.8
12/06/2022 21:43:23 71.69 73.37 78.95 74 75.8 77.7 77.18 78.54 89.01 82.2 82.1 83.8
12/06/2022 21:43:24 75.04 74.56 78.95 74 75.8 77.7 79.56 79.28 89.01 82.2 82.1 83.8
12/06/2022 21:43:25 72.35 75.14 78.95 74 75.8 77.7 77.12 79.15 89.01 82.2 82.1 83.8
12/06/2022 21:43:26 68.68 72.36 78.95 74 75.8 77.7 76 77.63 88.77 82.1 82.1 83.8
12/06/2022 21:43:27 76.73 75.46 78.95 74.1 75.8 77.7 80.78 79.88 88.77 82.2 82.1 83.8
12/06/2022 21:43:28 65.91 74.91 78.95 74.1 75.8 77.7 75.82 79.51 88.54 82.1 82.1 83.8
12/06/2022 21:43:29 77.68 77.03 77.31 74.1 75.8 77.7 80.94 80.45 86.86 82.2 82.1 83.8
12/06/2022 21:43:30 81.74 81.66 81.66 74.1 75.8 77.7 83.36 83.33 84.84 82.2 82.1 83.8
12/06/2022 21:43:31 78.4 81.34 81.66 74.2 75.8 77.7 81.27 83.11 83.33 82.2 82.1 83.8
12/06/2022 21:43:32 71.93 78.9 81.66 74.2 75.8 77.7 77.97 81.46 83.33 82.2 82.1 83.8
12/06/2022 21:43:33 76.84 77.57 81.66 74.2 75.8 77.7 81.13 80.98 83.33 82.2 82.1 83.8
12/06/2022 21:43:34 78.76 77.99 81.66 74.2 75.8 77.7 82.2 81.63 83.33 82.2 82.1 83.8
12/06/2022 21:43:35 75.89 78.62 81.66 74.2 75.8 77.7 80.11 81.79 83.33 82.2 82.1 83.8
12/06/2022 21:43:36 70.58 76.31 81.66 74.2 75.8 77.7 81.16 81.18 83.33 82.2 82.1 83.8
12/06/2022 21:43:37 79.62 78.67 81.66 74.3 75.8 77.7 82.71 82.37 83.33 82.2 82.1 83.8
12/06/2022 21:43:38 72.11 77.74 81.66 74.3 75.8 77.7 79.9 82.2 83.33 82.2 82.1 83.8
12/06/2022 21:43:39 76.59 76.67 81.66 74.3 75.8 77.7 82.51 82.25 83.33 82.2 82.1 83.8
12/06/2022 21:43:40 77.37 78.78 81.66 74.3 75.8 77.7 83.75 83.63 83.63 82.2 82.1 83.8
12/06/2022 21:43:41 73.46 76.45 81.66 74.3 75.8 77.7 81.19 83.16 83.63 82.2 82.1 83.8
12/06/2022 21:43:42 71.64 75.05 81.66 74.3 75.8 77.7 79.08 81.83 83.63 82.2 82.1 83.8
12/06/2022 21:43:43 79.6 79.06 81.66 74.3 75.8 77.7 82.51 82.43 83.63 82.2 82.1 83.8
12/06/2022 21:43:44 77.12 77.72 81.66 74.4 75.8 77.7 81.8 81.78 83.63 82.2 82.1 83.8
12/06/2022 21:43:45 70.97 77.01 81.66 74.4 75.8 77.7 79.22 81.62 83.63 82.2 82 83.8
12/06/2022 21:43:46 76.66 76.84 81.66 74.3 75.8 77.7 81.93 81.88 83.63 82.2 82 83.8
12/06/2022 21:43:47 80.39 79.65 81.66 74.4 75.8 77.7 82.7 82.66 83.63 82.2 82 83.9
12/06/2022 21:43:48 82.99 83.56 83.56 74.5 75.8 77.7 85.33 85.65 85.65 82.3 82 83.9
12/06/2022 21:43:49 79 80.76 83.56 74.5 75.8 77.7 82.31 83.62 85.65 82.3 82 83.9
12/06/2022 21:43:50 79.52 81.17 83.56 74.6 75.8 77.7 82.72 83.97 85.65 82.3 82 83.9
12/06/2022 21:43:51 78.43 79.97 83.56 74.6 75.8 77.7 82.71 83.51 85.65 82.3 82 83.9
12/06/2022 21:43:52 77.23 78.95 83.56 74.6 75.8 77.7 81.65 82.76 85.65 82.3 82 83.9
12/06/2022 21:43:53 78.83 78.97 83.56 74.6 75.8 77.7 82.53 82.76 85.65 82.3 82 83.9
12/06/2022 21:43:54 65.85 78.46 83.56 74.6 75.8 77.7 77.17 82.24 85.65 82.3 82 83.9
12/06/2022 21:43:55 82.41 81.89 83.56 74.7 75.8 77.7 84.3 83.94 85.65 82.3 82 83.9
12/06/2022 21:43:56 79.22 81.83 83.56 74.7 75.8 77.7 83.62 84.11 85.65 82.3 82 83.9
12/06/2022 21:43:57 70.68 80.66 83.56 74.7 75.8 77.7 83.5 84.88 85.65 82.3 81.9 83.9
12/06/2022 21:43:58 70.89 77 83.56 74.7 75.8 77.7 79.99 83.31 85.65 82.3 81.9 83.9
12/06/2022 21:43:59 74.82 74.94 83.56 74.7 75.8 77.7 80.71 81.46 85.65 82.3 81.9 83.9
12/06/2022 21:44:00 74.92 76.73 83.56 74.7 75.8 77.7 80.38 82.17 85.65 82.3 81.9 83.9
12/06/2022 21:44:01 74.34 74.87 83.56 74.7 75.8 77.7 79.77 80.33 85.65 82.3 81.9 83.9
12/06/2022 21:44:02 76.64 76.32 83.56 74.7 75.8 77.7 80.97 80.8 85.65 82.3 81.9 83.8
12/06/2022 21:44:03 75.64 76.38 83.56 74.8 75.8 77.7 83.19 82.61 85.65 82.4 81.9 83.8
12/06/2022 21:44:04 80.9 79.67 83.56 74.8 75.9 77.7 84.73 84.39 85.65 82.4 81.9 83.8
12/06/2022 21:44:05 73.47 79.04 83.56 74.8 75.9 77.7 80.32 83.59 85.65 82.4 81.9 83.8
12/06/2022 21:44:06 74.36 76.89 83.56 74.8 75.9 77.7 79.61 82.03 85.65 82.4 81.9 83.8
12/06/2022 21:44:07 77.01 77.05 83.56 74.8 75.9 77.7 80.36 80.83 85.65 82.4 81.9 83.8
12/06/2022 21:44:08 70.58 76.58 83.56 74.8 75.9 77.7 76.73 80.51 85.65 82.4 81.9 83.8
12/06/2022 21:44:09 79.28 79.12 83.56 74.9 75.9 77.7 81.86 81.58 85.65 82.4 81.9 83.8
12/06/2022 21:44:10 68.68 77.28 83.56 74.9 75.9 77.7 75.16 80.52 85.65 82.4 81.9 83.8
12/06/2022 21:44:11 77.58 77.06 83.56 74.9 75.9 77.7 81.53 80.66 85.65 82.4 81.9 83.8
12/06/2022 21:44:12 78.13 77.98 83.56 74.9 75.9 77.7 81.32 81.44 85.65 82.4 81.9 83.8
12/06/2022 21:44:13 74.75 77.26 83.56 74.9 75.9 77.7 79.31 80.79 85.65 82.4 81.9 83.8
12/06/2022 21:44:14 77.53 77.6 83.56 74.9 75.9 77.7 81.68 81.58 85.65 82.4 81.9 83.8
12/06/2022 21:44:15 75.19 77.38 83.56 74.9 75.9 77.7 80.01 81.41 85.65 82.4 81.9 83.8
12/06/2022 21:44:16 66.26 75.76 83.56 74.9 75.9 77.7 75.79 80.35 85.65 82.4 81.9 83.8
12/06/2022 21:44:17 78.17 77.37 83.56 75 75.9 77.7 82.1 81.32 85.65 82.4 81.9 83.8
12/06/2022 21:44:18 73.53 77.58 81.89 74.9 75.9 77.7 78.74 81.4 84.88 82.4 81.9 83.8
12/06/2022 21:44:19 79.46 79.48 81.89 75 75.9 77.7 82.89 82.85 84.88 82.4 81.9 83.8
12/06/2022 21:44:20 73.8 77.99 81.89 75 75.9 77.7 77.95 81.56 84.88 82.4 81.9 83.8
12/06/2022 21:44:21 75.44 76.16 81.89 75 75.9 77.7 79.62 79.98 84.88 82.4 81.9 83.8
12/06/2022 21:44:22 79.44 78.86 81.89 75 75.9 77.7 82.91 82.36 84.88 82.4 81.9 83.8
12/06/2022 21:44:23 71.33 78.85 81.89 75 75.9 77.7 78.73 82.38 84.88 82.4 81.9 83.8
12/06/2022 21:44:24 78.49 77.84 81.89 75 75.9 77.7 82.11 81.81 84.88 82.4 81.9 83.8
12/06/2022 21:44:25 77.73 79.27 81.83 75.1 75.9 77.7 81.61 82.58 84.88 82.4 81.9 83.8
12/06/2022 21:44:26 80.5 79.77 80.66 75.1 75.9 77.7 83.53 83.04 84.88 82.4 81.9 83.8
12/06/2022 21:44:27 77.85 79.79 79.79 75.1 75.9 77.7 81.64 82.97 84.39 82.5 81.9 83.8
12/06/2022 21:44:28 71.59 78.82 79.79 75.1 75.9 77.7 78.52 82.33 84.39 82.5 81.9 83.8
12/06/2022 21:44:29 86.71 85.46 85.46 75.3 75.9 77.7 89.27 88.22 88.22 82.5 81.9 83.9
12/06/2022 21:44:30 77.44 85.4 85.46 75.3 75.9 77.7 81.21 88.22 88.22 82.5 81.9 83.9
12/06/2022 21:44:31 80.04 82.34 85.46 75.4 75.9 77.7 83.7 85.21 88.22 82.5 81.9 83.9
12/06/2022 21:44:32 81.54 82.23 85.46 75.4 76 77.7 85.36 85.72 88.22 82.6 81.9 83.9
12/06/2022 21:44:33 75.87 81.27 85.46 75.5 75.9 77.7 81.16 84.97 88.22 82.6 81.9 83.9
12/06/2022 21:44:34 69.68 78.45 85.46 75.5 75.9 77.7 77.08 82.77 88.22 82.6 81.9 83.9
12/06/2022 21:44:35 75.65 76.36 85.46 75.5 75 77.7 79.71 80.47 88.22 82.6 81.7 83.9
12/06/2022 21:44:36 81.14 80.6 85.46 75.5 74.5 77.7 84.29 83.7 88.22 82.6 81.6 83.9
12/06/2022 21:44:37 74.4 79.65 85.46 75.5 74.5 77.7 80.3 83.11 88.22 82.6 81.6 83.9
12/06/2022 21:44:38 64.88 77.08 85.46 75.5 74.5 77.7 75.99 81.48 88.22 82.6 81.6 83.9
12/06/2022 21:44:39 77.87 77.45 85.46 75.5 74.5 77.7 81.49 81.25 88.22 82.6 81.6 83.9
12/06/2022 21:44:40 75.01 77.36 85.46 75.5 74.5 77.7 78.78 80.76 88.22 82.6 81.6 83.9
12/06/2022 21:44:41 68.86 75.21 85.46 75.5 74.5 77.7 77.53 79.28 88.22 82.6 81.6 83.9
12/06/2022 21:44:42 77.11 76.86 85.46 75.6 74.5 77.7 81.05 80.99 88.22 82.6 81.6 83.9
12/06/2022 21:44:43 81.72 81.47 85.46 75.6 74.5 77.7 84.71 84.61 88.22 82.6 81.6 83.9
12/06/2022 21:44:44 66.65 79.65 85.46 75.6 74.5 77.7 76.35 82.99 88.22 82.6 81.6 83.9
12/06/2022 21:44:45 81.69 81.41 85.46 75.7 74.5 77.7 84.44 84.18 88.22 82.6 81.6 83.9
12/06/2022 21:44:46 72.13 80.21 85.46 75.7 74.5 77.7 81.2 83.21 88.22 82.5 81.6 83.9
12/06/2022 21:44:47 80.95 80.17 85.46 75.7 74.5 77.7 84.86 84.17 88.22 82.5 81.6 83.9
12/06/2022 21:44:48 77.26 80.28 85.46 75.7 74.5 77.7 81.99 84.23 88.22 82.4 81.6 83.9
12/06/2022 21:44:49 79.56 80.1 85.46 75.7 74.5 77.7 82.15 82.99 88.22 82.4 81.6 83.9
12/06/2022 21:44:50 83.2 82.72 85.46 75.8 74.6 77.7 85.88 85.29 88.22 82.4 81.6 83.9
12/06/2022 21:44:51 74.93 81.46 85.46 75.8 74.6 77.7 80.32 84.36 88.22 82.4 81.6 83.9
12/06/2022 21:44:52 77.64 78.59 85.46 75.8 74.6 77.7 81.89 82.23 88.22 82.4 81.6 83.9
12/06/2022 21:44:53 73.7 78.27 85.46 75.8 74.6 77.7 79.51 82.17 88.22 82.3 81.6 83.9
12/06/2022 21:44:54 74.13 76.3 85.46 75.8 74.6 77.7 79.68 80.59 88.22 82.3 81.6 83.9
12/06/2022 21:44:55 75.66 76.19 85.46 75.8 74.6 77.7 80.8 81.27 88.22 82.3 81.6 83.9
12/06/2022 21:44:56 78.08 77.65 85.46 75.9 74.6 77.7 83.53 83.03 88.22 82.3 81.6 83.9
12/06/2022 21:44:57 76.69 77.66 85.46 75.9 74.6 77.7 80.9 82.96 88.22 82.3 81.6 83.9
12/06/2022 21:44:58 80.75 80.19 85.46 75.9 74.6 77.7 84.51 84.07 88.22 82.3 81.6 83.9
12/06/2022 21:44:59 77.18 79.44 85.4 75.9 74.6 77.7 82.2 83.53 88.22 82.4 81.6 83.9
12/06/2022 21:45:00 72.56 78.07 82.72 75.9 74.6 77.7 79.52 82.66 85.72 82.4 81.6 83.9
12/06/2022 21:45:01 67.4 75.29 82.72 75.9 74.6 77.7 76.6 80.86 85.72 82.4 81.6 83.9
12/06/2022 21:45:02 70.16 72.33 82.72 75.9 74.6 77.7 78.82 79.03 85.29 82.4 81.6 83.9
12/06/2022 21:45:03 74.51 74.65 82.72 75.9 74.6 77.7 80 80.66 85.29 82.4 81.6 83.9
12/06/2022 21:45:04 74.2 74.05 82.72 76 74.6 77.7 80.04 80 85.29 82.4 81.6 83.9
12/06/2022 21:45:05 76.91 76.08 82.72 76 74.6 77.7 81.48 80.97 85.29 82.4 81.6 83.9
12/06/2022 21:45:06 72.49 76.27 82.72 76 74.6 77.7 79.26 81.14 85.29 82.4 81.6 83.9
12/06/2022 21:45:07 75.42 75.42 82.72 76 74.5 77.7 80.95 80.94 85.29 82.4 81.5 83.9
12/06/2022 21:45:08 71.97 75.6 82.72 76 74.5 77.7 80.3 81.13 85.29 82.4 81.5 83.9
12/06/2022 21:45:09 71.22 73.22 82.72 76 74.5 77.7 77.68 80.53 85.29 82.4 81.5 83.8
12/06/2022 21:45:10 74.59 74.34 82.72 76 74.5 77.7 81.03 80.68 85.29 82.4 81.5 83.8
12/06/2022 21:45:11 77.91 77.06 82.72 76 74.5 77.7 84.31 83.53 85.29 82.4 81.6 83.9
12/06/2022 21:45:12 80.04 79.61 82.72 76 74.5 77.7 87.34 86.47 86.47 82.4 81.6 83.9
12/06/2022 21:45:13 76.39 79.09 82.72 75.9 74.6 77.7 83.64 85.99 86.47 82.4 81.6 83.9
12/06/2022 21:45:14 74.41 77.4 82.72 75.9 74.6 77.7 82.77 84.55 86.47 82.4 81.6 83.9
12/06/2022 21:45:15 77.84 77.7 82.72 75.9 74.6 77.7 83.23 84.09 86.47 82.4 81.6 83.9
12/06/2022 21:45:16 75.84 77.77 82.72 75.9 74.6 77.7 80.56 83.28 86.47 82.4 81.6 83.9
12/06/2022 21:45:17 71.06 75.98 82.72 75.9 74.6 77.7 77.79 81.57 86.47 82.3 81.5 83.9
12/06/2022 21:45:18 75.06 74.8 82.72 75.9 74.6 77.7 80.05 80.12 86.47 82.3 81.5 83.9
12/06/2022 21:45:19 73.58 74.4 82.72 75.9 74.6 77.7 79.78 80.06 86.47 82.3 81.5 83.9
12/06/2022 21:45:20 69.3 73.82 81.46 75.8 74.5 77.7 76.41 79.71 86.47 82.3 81.5 83.9
12/06/2022 21:45:21 68.87 71.3 80.19 75.8 74.5 77.7 76.26 77.8 86.47 82.3 81.5 83.9
12/06/2022 21:45:22 68.54 70.02 80.19 75.8 74.5 77.7 76.19 76.98 86.47 82.3 81.5 83.9
12/06/2022 21:45:23 73.89 72.66 80.19 75.8 74.5 77.7 78.69 77.99 86.47 82.3 81.5 83.8
12/06/2022 21:45:24 69.72 72.66 80.19 75.8 74.5 77.7 76.71 77.99 86.47 82.3 81.5 83.8
12/06/2022 21:45:25 69.48 70.99 80.19 75.8 74.5 77.7 78.61 78.26 86.47 82.3 81.5 83.8
12/06/2022 21:45:26 79.69 78.5 80.19 75.8 74.6 77.7 83.75 82.77 86.47 82.3 81.5 83.8
12/06/2022 21:45:27 77.64 78.45 80.19 75.8 74.6 77.7 81.74 82.76 86.47 82.3 81.5 83.8
12/06/2022 21:45:28 78.98 78.94 79.61 75.8 74.6 77.7 83.45 83.17 86.47 82.3 81.5 83.8
12/06/2022 21:45:29 74.43 78.5 79.61 75.8 74.6 77.7 80.46 82.88 86.47 82.3 81.5 83.8
12/06/2022 21:45:30 77.89 77.87 79.61 75.8 74.6 77.7 82.33 82.42 86.47 82.3 81.5 83.8
12/06/2022 21:45:31 77.03 78.19 79.61 75.9 74.6 77.7 81.03 82.22 86.47 82.3 81.5 83.8
12/06/2022 21:45:32 81.55 81.08 81.08 75.9 74.6 77.7 84.75 84.4 86.47 82.3 81.5 83.8
12/06/2022 21:45:33 80.34 81.59 81.59 76 74.6 77.7 86.43 85.8 86.47 82.4 81.5 83.8
12/06/2022 21:45:34 80.69 81.11 81.59 76 74.7 77.7 85.04 85.79 86.47 82.4 81.5 83.8
12/06/2022 21:45:35 72 80.54 81.59 76 74.7 77.7 78.85 85.17 86.47 82.4 81.5 83.8
12/06/2022 21:45:36 77.25 77.52 81.59 76 74.7 77.7 81.7 82.25 86.47 82.4 81.5 83.8
12/06/2022 21:45:37 74.89 77.5 81.59 76 74.7 77.7 80.73 82.1 86.47 82.4 81.5 83.8
12/06/2022 21:45:38 75.58 76.06 81.59 76 74.7 77.7 81.19 81.39 86.47 82.4 81.5 83.8
12/06/2022 21:45:39 77.02 76.8 81.59 76 74.7 77.7 82.37 82.05 86.47 82.4 81.5 83.8
12/06/2022 21:45:40 76.46 76.88 81.59 76 74.7 77.7 81.6 82.15 86.47 82.4 81.5 83.8
12/06/2022 21:45:41 74.64 77.48 81.59 76 74.7 77.7 80.31 82.35 86.47 82.4 81.5 83.8
12/06/2022 21:45:42 76.7 76.77 81.59 76 74.7 77.7 81.7 81.79 85.99 82.4 81.5 83.8
12/06/2022 21:45:43 77.15 78.48 81.59 76 74.7 77.7 82.21 83.42 85.8 82.4 81.5 83.8
12/06/2022 21:45:44 73.07 76.17 81.59 76 74.7 77.7 78.8 81.35 85.8 82.4 81.5 83.8
12/06/2022 21:45:45 71.92 74.6 81.59 76 74.7 77.7 78.89 80.31 85.8 82.4 81.5 83.8
12/06/2022 21:45:46 75.04 75.15 81.59 76 74.7 77.7 79.78 80.15 85.8 82.4 81.5 83.8
12/06/2022 21:45:47 75.23 75.14 81.59 76 74.7 77.7 80.02 80.03 85.8 82.4 81.5 83.8
12/06/2022 21:45:48 75.74 75.86 81.59 76 74.7 77.7 80.92 80.86 85.8 82.4 81.5 83.8
12/06/2022 21:45:49 74.23 75.5 81.59 76.1 74.7 77.7 79.75 80.62 85.8 82.4 81.5 83.8
12/06/2022 21:45:50 72.11 74.92 81.59 76 74.7 77.7 78.76 80.24 85.8 82.4 81.5 83.8
12/06/2022 21:45:51 74.83 74.76 81.59 76.1 74.7 77.7 80.13 80.36 85.8 82.4 81.5 83.8
12/06/2022 21:45:52 67.96 74.2 81.59 76.1 74.7 77.7 78.08 79.79 85.8 82.4 81.5 83.8
12/06/2022 21:45:53 68.78 71.42 81.59 76 74.7 77.7 76.28 79.01 85.8 82.4 81.5 83.8
12/06/2022 21:45:54 72.5 72.33 81.59 76 74.7 77.7 79.66 79.34 85.8 82.4 81.5 83.8
12/06/2022 21:45:55 75.41 74.86 81.59 76 74.7 77.7 79.84 79.78 85.8 82.4 81.5 83.8
12/06/2022 21:45:56 78.31 77.53 81.59 76 74.7 77.7 81.62 80.89 85.8 82.4 81.5 83.8
12/06/2022 21:45:57 75.73 76.97 81.59 76.1 74.7 77.7 81.54 81.36 85.8 82.4 81.5 83.8
12/06/2022 21:45:58 78.2 78.19 81.59 76.1 74.7 77.7 82.56 82.54 85.8 82.4 81.5 83.8
12/06/2022 21:45:59 78.74 79.12 81.59 76.1 74.7 77.7 83.55 83.65 85.8 82.4 81.5 83.8
12/06/2022 21:46:00 76.91 79.26 81.59 76.1 74.7 77.7 82.3 83.36 85.8 82.4 81.5 83.8
12/06/2022 21:46:01 72.28 76.8 81.59 76.1 74.7 77.7 78.82 82.51 85.8 82.4 81.5 83.8
12/06/2022 21:46:02 74.69 75.28 81.59 76.1 74.7 77.7 86.6 86.27 86.27 82.4 81.6 83.8
12/06/2022 21:46:03 69.41 74.43 81.11 76.1 74.7 77.7 77.75 85.44 86.27 82.4 81.5 83.8
12/06/2022 21:46:04 69.15 72.1 80.54 76.1 74.7 77.7 75.39 82.19 86.27 82.4 81.5 83.8
12/06/2022 21:46:05 72.15 72.49 79.26 76.1 74.7 77.7 76.36 79.24 86.27 82.4 81.5 83.8
12/06/2022 21:46:06 71.21 72.32 79.26 76.1 74.7 77.7 77.9 78.5 86.27 82.4 81.5 83.8
12/06/2022 21:46:07 76.63 76.64 79.26 76.1 74.7 77.7 80.32 80.71 86.27 82.4 81.5 83.8
12/06/2022 21:46:08 82.75 81.74 81.74 76.2 74.8 77.7 85.82 84.88 86.27 82.4 81.5 83.8
12/06/2022 21:46:09 82.59 83.56 83.56 76.2 74.8 77.7 84.84 86.14 86.27 82.4 81.5 83.8
12/06/2022 21:46:10 80.39 82.2 83.56 76.2 74.8 77.7 84.19 85.02 86.27 82.4 81.5 83.8
12/06/2022 21:46:11 73.38 80.74 83.56 76.2 74.8 77.7 78.44 84.05 86.27 82.4 81.5 83.8
12/06/2022 21:46:12 74.18 77.84 83.56 76.3 74.8 77.7 78.27 81.6 86.27 82.4 81.5 83.8
12/06/2022 21:46:13 76.42 77.78 83.56 76.3 74.8 77.7 80.13 81.32 86.27 82.4 81.5 83.8
12/06/2022 21:46:14 73.46 75.88 83.56 76.3 74.8 77.7 78.66 79.77 86.27 82.4 81.5 83.8
12/06/2022 21:46:15 76.28 76.53 83.56 76.3 74.8 77.7 82.27 81.51 86.27 82.4 81.5 83.8
12/06/2022 21:46:16 72.63 75.56 83.56 76.3 74.8 77.7 80.07 81.91 86.27 82.4 81.5 83.8
12/06/2022 21:46:17 75.17 75.18 83.56 76.3 74.8 77.7 79.8 80.7 86.27 82.4 81.5 83.8
12/06/2022 21:46:18 73.84 74.8 83.56 76.3 74.8 77.7 86.37 85.89 86.27 82.5 81.5 83.8
12/06/2022 21:46:19 77.74 77.28 83.56 76.3 74.8 77.7 82.04 84.04 86.27 82.5 81.5 83.8
12/06/2022 21:46:20 69.29 76.74 83.56 76.3 74.8 77.7 77.69 82.87 86.27 82.5 81.5 83.8
12/06/2022 21:46:21 81.28 80.33 83.56 76.3 74.8 77.7 83.69 83.3 86.27 82.5 81.5 83.8
12/06/2022 21:46:22 65.57 79.23 83.56 76.3 74.8 77.7 77.81 82.41 86.27 82.5 81.5 83.8
12/06/2022 21:46:23 72.69 75.27 83.56 76.3 74.8 77.7 78.73 80.16 86.27 82.5 81.5 83.8
12/06/2022 21:46:24 76.46 76.73 83.56 76.3 74.8 77.7 79.75 80.59 86.27 82.5 81.5 83.8
12/06/2022 21:46:25 72.37 75.01 83.56 76.3 74.8 77.7 77.32 79.16 86.27 82.5 81.5 83.8
12/06/2022 21:46:26 73.94 75 83.56 76.3 74.8 77.7 79.91 79.74 86.27 82.5 81.5 83.8
12/06/2022 21:46:27 76.79 76.46 83.56 76.3 74.8 77.7 81.23 80.9 86.27 82.5 81.5 83.8
12/06/2022 21:46:28 66.55 76.4 83.56 76.3 74.8 77.7 74.2 80.82 86.27 82.5 81.5 83.8
12/06/2022 21:46:29 78.09 77.52 83.56 76.3 74.8 77.7 79.95 80.02 86.27 82.5 81.5 83.8
12/06/2022 21:46:30 70.69 76.8 83.56 76.3 74.8 77.7 77.26 79.43 86.27 82.5 81.5 83.8
12/06/2022 21:46:31 71.49 73.9 83.56 76.3 74.8 77.7 77.61 78.13 86.27 82.5 81.5 83.8
12/06/2022 21:46:32 74.73 75.17 83.56 76.3 74.8 77.7 79.12 79.18 86.14 82.5 81.5 83.8
12/06/2022 21:46:33 73.52 74.04 83.56 76.3 74.8 77.7 78.05 78.54 86.14 82.5 81.5 83.8
12/06/2022 21:46:34 72.15 74 83.56 76.3 74.8 77.7 79.43 79.43 86.14 82.5 81.5 83.8
12/06/2022 21:46:35 63.66 72.35 83.56 76.3 74.8 77.7 74.58 78.88 86.14 82.5 81.5 83.8
12/06/2022 21:46:36 72.19 71.54 83.56 76.2 74.8 77.7 76.49 76.81 86.14 82.4 81.5 83.8
12/06/2022 21:46:37 79.19 78.06 83.56 76.3 74.8 77.7 81.53 80.17 86.14 82.4 81.5 83.8
12/06/2022 21:46:38 76.04 77.75 83.56 76.3 74.8 77.7 79.35 80.91 86.14 82.4 81.5 83.8
12/06/2022 21:46:39 71.42 75.52 82.2 76.3 74.8 77.7 77.43 78.9 85.89 82.4 81.5 83.8
12/06/2022 21:46:40 76.09 76.27 80.74 76.3 74.8 77.7 79.49 79.67 85.89 82.4 81.5 83.8
12/06/2022 21:46:41 68.97 74.98 80.33 76.3 74.8 77.7 75.16 78.73 85.89 82.4 81.5 83.8
12/06/2022 21:46:42 79.9 78.52 80.33 76.3 74.8 77.7 81.92 80.77 85.89 82.4 81.5 83.8
12/06/2022 21:46:43 73.09 78.5 80.33 76.3 74.8 77.7 78.47 80.77 85.89 82.4 81.5 83.8
12/06/2022 21:46:44 68.38 75.83 80.33 76.3 74.8 77.7 76 79.6 85.89 82.4 81.5 83.8
12/06/2022 21:46:45 70.96 73.39 80.33 76.3 74.8 77.7 76.27 77.89 85.89 82.4 81.5 83.8
12/06/2022 21:46:46 74.24 73.84 80.33 76.3 74.8 77.7 79.14 78.69 85.89 82.4 81.5 83.8
12/06/2022 21:46:47 74.68 75.34 80.33 76.3 74.8 77.7 79 79.55 85.89 82.4 81.5 83.8
12/06/2022 21:46:48 76.25 75.64 80.33 76.3 74.8 77.7 79.78 79.5 84.04 82.4 81.5 83.8
12/06/2022 21:46:49 78.59 78.61 80.33 76.3 74.9 77.7 80.99 81.12 83.3 82.4 81.5 83.8
12/06/2022 21:46:50 76.12 78.7 80.33 76.4 74.9 77.7 79.46 81.2 83.3 82.4 81.5 83.8
12/06/2022 21:46:51 78.58 78.43 79.23 76.4 74.9 77.7 82 81.67 82.41 82.4 81.5 83.8
12/06/2022 21:46:52 74.11 78.3 78.7 76.4 74.9 77.7 79.19 81.5 81.67 82.4 81.5 83.8
12/06/2022 21:46:53 78.81 79.11 79.11 76.4 74.9 77.7 82.22 82.26 82.26 82.4 81.5 83.8
12/06/2022 21:46:54 77.59 78.14 79.11 76.4 74.9 77.7 83.13 82.76 82.76 82.4 81.5 83.8
12/06/2022 21:46:55 80.11 79.62 79.62 76.4 74.9 77.7 85.67 85.68 85.68 82.4 81.5 83.8
12/06/2022 21:46:56 73.68 79.71 79.71 76.3 74.9 77.7 80.81 85.93 85.93 82.4 81.5 83.8
12/06/2022 21:46:57 75.89 77.26 79.71 76.3 74.9 77.7 79.55 83.08 85.93 82.4 81.5 83.8
12/06/2022 21:46:58 73.92 75.99 79.71 76.3 74.9 77.7 79.47 81.05 85.93 82.4 81.5 83.8
12/06/2022 21:46:59 71.73 74.74 79.71 76.3 74.9 77.7 77.58 80.08 85.93 82.3 81.5 83.8
12/06/2022 21:47:00 81.37 80.43 80.43 76.3 74.9 77.7 87.42 86.16 86.16 82.4 81.5 83.8
12/06/2022 21:47:01 73.4 79.94 80.43 76.3 74.9 77.7 81.09 85.7 86.16 82.4 81.5 83.8
12/06/2022 21:47:02 77.9 78.63 80.43 76.3 74.9 77.7 84.32 84.86 86.16 82.4 81.5 83.8
12/06/2022 21:47:03 76.45 77.75 80.43 76.3 74.9 77.7 81.9 84.13 86.16 82.4 81.5 83.8
12/06/2022 21:47:04 69.7 77.31 80.43 76.3 74.9 77.7 77.25 82.98 86.16 82.3 81.5 83.8
12/06/2022 21:47:05 65.1 73.94 80.43 76.3 74.9 77.7 76.18 80.22 86.16 82.3 81.5 83.8
12/06/2022 21:47:06 65.59 70.52 80.43 76.3 74.9 77.7 73.89 78.05 86.16 82.3 81.5 83.8
12/06/2022 21:47:07 72.26 71.52 80.43 76.3 74.9 77.7 77.76 77.32 86.16 82.2 81.5 83.8
12/06/2022 21:47:08 71.29 71.65 80.43 76.3 74.9 77.7 77.94 78.03 86.16 82.2 81.5 83.8
12/06/2022 21:47:09 80.48 79.02 80.43 76.4 74.9 77.7 84.7 83.34 86.16 82.2 81.5 83.8
12/06/2022 21:47:10 69.55 78.62 80.43 76.4 74.9 77.7 78.14 83.1 86.16 82.2 81.5 83.8
12/06/2022 21:47:11 71 75.17 80.43 76.4 74.9 77.7 77.7 80.57 86.16 82.2 81.4 83.8
12/06/2022 21:47:12 65.17 72.99 80.43 76.4 74.8 77.7 75.97 78.98 86.16 82.1 81.4 83.8
12/06/2022 21:47:13 66.35 69.91 80.43 76.4 74.8 77.7 75.87 77.54 86.16 82.1 81.4 83.8
12/06/2022 21:47:14 70.95 70.44 80.43 76.3 74.8 77.7 76.49 76.64 86.16 82 81.4 83.8
12/06/2022 21:47:15 70.71 71.02 80.43 76.3 74.8 77.7 76.26 76.73 86.16 81.9 81.4 83.8
12/06/2022 21:47:16 70.42 71.26 80.43 76.3 74.8 77.7 76.34 76.77 86.16 81.8 81.4 83.8
12/06/2022 21:47:17 68.94 70.61 80.43 76.3 74.8 77.7 75.88 76.56 86.16 81.8 81.4 83.8
12/06/2022 21:47:18 74.91 73.65 80.43 76.3 74.8 77.7 79.37 78.48 86.16 81.7 81.4 83.8
12/06/2022 21:47:19 67.95 73.8 80.43 76.3 74.8 77.7 77.31 78.53 86.16 81.7 81.4 83.8
12/06/2022 21:47:20 73.34 73.3 80.43 76.3 74.8 77.7 79.74 79.35 86.16 81.7 81.4 83.8
12/06/2022 21:47:21 76.54 76.22 80.43 76.3 74.8 77.7 81.3 80.92 86.16 81.7 81.4 83.8
12/06/2022 21:47:22 69.57 75.38 80.43 76.3 74.8 77.7 77.79 80.64 86.16 81.6 81.4 83.8
12/06/2022 21:47:23 79.8 78.63 80.43 76.3 74.8 77.7 82.72 81.98 86.16 81.7 81.3 83.8
12/06/2022 21:47:24 73.02 78.23 80.43 76.3 74.8 77.7 79.33 81.79 86.16 81.6 81.3 83.8
12/06/2022 21:47:25 70.17 75.81 80.43 76.3 74.8 77.7 80.22 80.66 86.16 81.6 81.3 83.8
12/06/2022 21:47:26 71.76 73.1 80.43 76.3 74.8 77.7 80.27 80.53 86.16 81.6 81.3 83.8
12/06/2022 21:47:27 73.89 73.82 80.43 76.3 74.8 77.7 80.74 80.83 86.16 81.6 81.3 83.8
12/06/2022 21:47:28 70.68 73.78 80.43 76.3 74.8 77.7 78.54 80.83 86.16 81.6 81.3 83.8
12/06/2022 21:47:29 71.31 72.53 80.43 76.3 74.8 77.7 77.92 79.63 86.16 81.6 81.3 83.8
12/06/2022 21:47:30 70.03 71.51 79.94 76.3 74.8 77.7 75.97 78.45 85.7 81.6 81.3 83.8
12/06/2022 21:47:31 76.08 75.91 79.02 76.3 74.7 77.7 80.72 80.52 84.86 81.6 81.3 83.8
12/06/2022 21:47:32 76.75 76.96 79.02 76.3 74.7 77.7 80.94 81.05 84.13 81.6 81.3 83.8
12/06/2022 21:47:33 82.76 81.22 81.22 76.4 74.8 77.7 85.82 84.4 84.4 81.7 81.3 83.8
12/06/2022 21:47:34 76.81 81.27 81.27 76.4 74.8 77.7 81.83 84.46 84.46 81.7 81.3 83.8
12/06/2022 21:47:35 71.75 78.78 81.27 76.4 74.7 77.7 78.67 82.63 84.46 81.7 81.3 83.8
12/06/2022 21:47:36 79.31 79.22 81.27 76.4 74.7 77.7 84.02 83.78 84.46 81.7 81.3 83.8
12/06/2022 21:47:37 83.89 83.3 83.3 76.5 74.8 77.7 87.52 86.97 86.97 81.7 81.3 83.8
12/06/2022 21:47:38 77.84 82.91 83.3 76.5 74.8 77.7 82.18 86.66 86.97 81.7 81.3 83.8
12/06/2022 21:47:39 77.75 80.76 83.3 76.5 74.8 77.7 81.89 84.65 86.97 81.7 81.3 83.8
12/06/2022 21:47:40 78.29 79.46 83.3 76.5 74.8 77.7 82.3 83.32 86.97 81.7 81.3 83.8
12/06/2022 21:47:41 75.31 78.63 83.3 76.5 74.8 77.7 80.87 82.51 86.97 81.7 81.3 83.8
12/06/2022 21:47:42 72.98 76.49 83.3 76.5 74.8 77.7 79.77 81.43 86.97 81.7 81.3 83.8
12/06/2022 21:47:43 68 74.74 83.3 76.5 74.8 77.7 77.66 80.57 86.97 81.7 81.3 83.8
12/06/2022 21:47:44 67.33 71.9 83.3 76.5 74.8 77.7 76.35 79.04 86.97 81.7 81.3 83.8
12/06/2022 21:47:45 67.7 69.68 83.3 76.5 74.8 77.7 76.84 77.52 86.97 81.7 81.3 83.8
12/06/2022 21:47:46 76.68 75 83.3 76.5 74.8 77.7 82.04 80.73 86.97 81.7 81.3 83.8
12/06/2022 21:47:47 75.95 76.21 83.3 76.5 74.8 77.7 82.56 82.58 86.97 81.7 81.3 83.8
12/06/2022 21:47:48 73.03 75.19 83.3 76.5 74.8 77.7 79.22 81.51 86.97 81.7 81.3 83.8
12/06/2022 21:47:49 78.81 78.51 83.3 76.5 74.8 77.7 82.8 82.63 86.97 81.7 81.3 83.8
12/06/2022 21:47:50 74.31 76.98 83.3 76.5 74.8 77.7 80.33 81.82 86.97 81.7 81.3 83.8
12/06/2022 21:47:51 71.62 75.28 83.3 76.5 74.8 77.7 77.57 80.78 86.97 81.7 81.3 83.8
12/06/2022 21:47:52 77 76.72 83.3 76.5 74.8 77.7 81.83 81.44 86.97 81.6 81.3 83.8
12/06/2022 21:47:53 69.11 76.11 83.3 76.5 74.8 77.7 78.15 81.11 86.97 81.6 81.3 83.8
12/06/2022 21:47:54 78.83 77.93 83.3 76.5 74.8 77.7 83.41 82.71 86.97 81.5 81.3 83.8
12/06/2022 21:47:55 71.56 77.45 83.3 76.5 74.8 77.7 79.05 82.39 86.97 81.5 81.3 83.8
12/06/2022 21:47:56 70.42 74.57 83.3 76.5 74.8 77.7 79.09 80.64 86.97 81.4 81.3 83.8
12/06/2022 21:47:57 69.99 72.21 83.3 76.5 74.8 77.7 77.44 79.5 86.97 81.4 81.3 83.8
12/06/2022 21:47:58 79.74 78.49 83.3 76.5 74.8 77.7 84.07 83.07 86.97 81.3 81.3 83.8
12/06/2022 21:47:59 80.47 80.33 83.3 76.5 74.8 77.7 85.39 85 86.97 81.3 81.3 83.8
12/06/2022 21:48:00 77.18 79.76 83.3 76.6 74.8 77.7 84.21 85.67 86.97 81.3 81.3 83.8
12/06/2022 21:48:01 76.92 78.21 83.3 76.6 74.8 77.7 82.1 84.12 86.97 81.3 81.3 83.8
12/06/2022 21:48:02 77.57 77.87 83.3 76.6 74.8 77.7 82.6 82.99 86.97 81.3 81.3 83.8
12/06/2022 21:48:03 79.61 79.09 83.3 76.6 74.8 77.7 83.34 83.59 86.97 81.3 81.3 83.8
12/06/2022 21:48:04 75.66 79.05 83.3 76.6 74.8 77.7 80.56 83.25 86.97 81.3 81.3 83.8
12/06/2022 21:48:05 75.35 77.54 83.3 76.6 74.8 77.7 80.54 81.82 86.97 81.3 81.3 83.8
12/06/2022 21:48:06 71.05 76.32 83.3 76.6 74.8 77.7 77.95 81.08 86.97 81.3 81.3 83.8
12/06/2022 21:48:07 74.83 74.92 82.91 76.6 74.8 77.7 80.07 80.12 86.66 81.3 81.3 83.8
12/06/2022 21:48:08 69.95 74.4 80.76 76.6 74.8 77.7 77.64 79.75 85.67 81.3 81.3 83.8
12/06/2022 21:48:09 68.72 72.14 80.33 76.6 74.8 77.7 76.54 78.52 85.67 81.3 81.3 83.8
12/06/2022 21:48:10 77.79 77.16 80.33 76.6 74.8 77.7 82.59 81.99 85.67 81.3 81.3 83.8
12/06/2022 21:48:11 79.67 79.39 80.33 76.6 74.8 77.7 83.58 83.41 85.67 81.3 81.3 83.8
12/06/2022 21:48:12 70.9 78.76 80.33 76.6 74.8 77.7 77.01 83 85.67 81.3 81.3 83.8
12/06/2022 21:48:13 74.9 75.3 80.33 76.6 74.8 77.7 80.05 80.24 85.67 81.3 81.3 83.8
12/06/2022 21:48:14 73.19 75.25 80.33 76.6 74.8 77.7 79.38 80.09 85.67 81.3 81.3 83.8
12/06/2022 21:48:15 72.79 73.94 80.33 76.6 74.8 77.7 78.82 79.67 85.67 81.3 81.3 83.8
12/06/2022 21:48:16 76.35 76.66 80.33 76.6 74.8 77.7 80.49 80.75 85.67 81.3 81.3 83.8
12/06/2022 21:48:17 72.91 75.55 80.33 76.6 74.8 77.7 80.5 80.91 85.67 81.3 81.3 83.8
12/06/2022 21:48:18 67.79 73.46 80.33 76.6 74.8 77.7 77 80.04 85.67 81.3 81.3 83.8
12/06/2022 21:48:19 72.34 72.47 80.33 76.6 74.8 77.7 77.89 78.43 85.67 81.3 81.3 83.8
12/06/2022 21:48:20 74.78 74.06 80.33 76.6 74.8 77.7 79.73 79.41 85.67 81.3 81.3 83.8
12/06/2022 21:48:21 66.91 73.87 80.33 76.6 74.8 77.7 76.58 79.13 85.67 81.3 81.3 83.8
12/06/2022 21:48:22 78.78 77.55 80.33 76.6 74.9 77.7 83.37 82.24 85.67 81.3 81.3 83.8
12/06/2022 21:48:23 81.33 80.79 80.79 76.6 74.9 77.7 85.32 84.85 85.67 81.3 81.3 83.8
12/06/2022 21:48:24 79.15 80.25 80.79 76.7 74.9 77.7 82.62 84.45 85.67 81.3 81.3 83.8
12/06/2022 21:48:25 73.87 79.58 80.79 76.7 74.9 77.7 79.44 83.23 85.67 81.4 81.3 83.8
12/06/2022 21:48:26 71.07 76.83 80.79 76.7 74.9 77.7 78.52 81.2 85.67 81.4 81.3 83.8
12/06/2022 21:48:27 66.74 74.06 80.79 76.6 74.9 77.7 75.48 79.69 85.67 81.3 81.3 83.8
12/06/2022 21:48:28 71.48 71.84 80.79 76.6 74.9 77.7 79.18 78.75 85.67 81.4 81.3 83.8
12/06/2022 21:48:29 64.58 71.37 80.79 76.6 74.9 77.7 76.45 78.75 85.67 81.3 81.3 83.8
12/06/2022 21:48:30 75.1 74.35 80.79 76.6 74.9 77.6 81.53 80.95 84.85 81.3 81.3 83.8
12/06/2022 21:48:31 64.51 73.03 80.79 76.6 74.9 77.6 76.7 79.97 84.85 81.3 81.3 83.8
12/06/2022 21:48:32 71.45 71.53 80.79 76.6 74.9 77.6 79.72 79.46 84.85 81.3 81.3 83.8
12/06/2022 21:48:33 69.98 71.31 80.79 76.6 74.9 77.6 78.74 79.53 84.85 81.3 81.3 83.8
12/06/2022 21:48:34 65.29 69.83 80.79 76.5 74.9 77.6 77.31 78.68 84.85 81.3 81.3 83.8
12/06/2022 21:48:35 73.56 72.72 80.79 76.5 74.9 77.6 80.04 79.66 84.85 81.3 81.3 83.8
12/06/2022 21:48:36 72.45 72.91 80.79 76.5 74.9 77.6 78.43 79.47 84.85 81.3 81.3 83.8
12/06/2022 21:48:37 69.9 72.31 80.79 76.5 74.9 77.6 77.28 78.76 84.85 81.3 81.3 83.8
12/06/2022 21:48:38 78.35 76.95 80.79 76.5 74.9 77.6 82.85 81.71 84.85 81.3 81.3 83.8
12/06/2022 21:48:39 69.2 76.69 80.79 76.5 74.9 77.6 77.7 81.54 84.85 81.3 81.3 83.8
12/06/2022 21:48:40 74.49 74.54 80.79 76.5 74.9 77.6 81.04 80.75 84.85 81.3 81.3 83.8
12/06/2022 21:48:41 72.61 74.45 80.79 76.5 74.9 77.6 81.46 81.3 84.85 81.3 81.3 83.8
12/06/2022 21:48:42 73.33 73.6 80.79 76.5 74.9 77.6 81.02 81.35 84.85 81.3 81.3 83.8
12/06/2022 21:48:43 72.48 73.78 80.79 76.5 74.9 77.6 80.45 81.52 84.85 81.3 81.3 83.8
12/06/2022 21:48:44 68.38 72.78 80.79 76.5 74.9 77.6 77.74 80.64 84.85 81.3 81.3 83.8
12/06/2022 21:48:45 74.98 74.05 80.79 76.5 74.9 77.6 80.7 80.52 84.85 81.3 81.2 83.8
12/06/2022 21:48:46 71.88 73.83 80.79 76.5 74.9 77.6 78.66 80.09 84.85 81.3 81.2 83.8
12/06/2022 21:48:47 72.72 72.95 80.79 76.4 74.9 77.6 79.09 79.26 84.85 81.2 81.2 83.8
12/06/2022 21:48:48 73.92 74.24 80.79 76.4 74.9 77.6 79.96 80.12 84.85 81.2 81.2 83.8
12/06/2022 21:48:49 70.09 73.69 80.79 76.3 74.9 77.6 78.56 79.71 84.85 81.2 81.2 83.8
12/06/2022 21:48:50 72.38 72.6 80.79 76.3 74.9 77.6 79.38 79.69 84.85 81.2 81.2 83.8
12/06/2022 21:48:51 67.66 72.01 80.79 76.3 74.9 77.6 77.11 79.17 84.85 81.2 81.2 83.8
12/06/2022 21:48:52 79.12 77.41 80.79 76.3 74.9 77.6 83.53 82.19 84.85 81.2 81.2 83.8
12/06/2022 21:48:53 68.94 77.05 80.25 76.3 74.9 77.6 78.43 81.99 84.45 81.2 81.2 83.8
12/06/2022 21:48:54 73.13 74.52 79.58 76.3 74.9 77.6 80.11 80.57 83.23 81.2 81.2 83.8
12/06/2022 21:48:55 71.12 73.15 77.41 76.2 74.9 77.6 77.54 80.02 82.19 81.2 81.2 83.8
12/06/2022 21:48:56 74.56 74.04 77.41 76.2 74.9 77.6 79.34 79.38 82.19 81.1 81.2 83.8
12/06/2022 21:48:57 72.35 73.8 77.41 76.2 74.9 77.6 79.43 79.82 82.19 81.1 81.2 83.8
12/06/2022 21:48:58 71.11 73.1 77.41 76.2 74.9 77.6 78.76 79.26 82.19 81.1 81.2 83.8
12/06/2022 21:48:59 73.81 73.76 77.41 76.2 74.9 77.6 80.08 80.09 82.19 81.1 81.2 83.8
12/06/2022 21:49:00 68.63 72.65 77.41 76.2 74.9 77.6 77.93 79.54 82.19 81.1 81.2 83.8
12/06/2022 21:49:01 76.5 75.43 77.41 76.2 74.9 77.6 81.43 80.55 82.19 81.1 81.2 83.8
12/06/2022 21:49:02 69.06 74.65 77.41 76.2 74.9 77.6 77.79 80.61 82.19 81.1 81.2 83.8
12/06/2022 21:49:03 79.39 78.79 78.79 76.2 74.9 77.6 83.61 83.16 83.16 81.1 81.2 83.8
12/06/2022 21:49:04 72.04 77.41 78.79 76.2 74.9 77.6 78.39 82.09 83.16 81.1 81.2 83.8
12/06/2022 21:49:05 80.07 79.26 79.26 76.2 75 77.6 84.04 83.47 83.47 81.1 81.2 83.8
12/06/2022 21:49:06 70.41 77.99 79.26 76.2 75 77.6 77.53 82.33 83.47 81.1 81.2 83.8
12/06/2022 21:49:07 69.8 74.66 79.26 76.2 75 77.6 77.52 79.82 83.47 81.1 81.2 83.8
12/06/2022 21:49:08 71.39 72.52 79.26 76.2 75 77.6 79.23 79.21 83.47 81.1 81.2 83.8
12/06/2022 21:49:09 80.43 78.76 79.26 76.2 75 77.6 84.92 83.59 83.59 81.1 81.2 83.8
12/06/2022 21:49:10 81.43 81.2 81.2 76.2 75 77.6 86.2 86.09 86.09 81.2 81.3 83.8
12/06/2022 21:49:11 74.32 80.03 81.2 76.2 75 77.6 79.36 84.72 86.09 81.2 81.3 83.8
12/06/2022 21:49:12 73.1 77.24 81.2 76.2 75 77.6 78.95 82.13 86.09 81.2 81.3 83.8
12/06/2022 21:49:13 70.74 75.1 81.2 76.2 75 77.6 78.56 80.34 86.09 81.2 81.3 83.8
12/06/2022 21:49:14 68.06 72.89 81.2 76.2 75 77.6 78.09 79.39 86.09 81.1 81.3 83.8
12/06/2022 21:49:15 70.37 70.84 81.2 76.2 75 77.6 78.03 78.84 86.09 81.1 81.3 83.8
12/06/2022 21:49:16 72.82 72.62 81.2 76.2 75 77.6 80.12 79.66 86.09 81.1 81.3 83.8
12/06/2022 21:49:17 83.39 82.47 82.47 76.3 75 77.6 87.25 86.3 86.3 81.2 81.3 83.8
12/06/2022 21:49:18 79.62 83.43 83.43 76.3 75 77.6 83.23 86.8 86.8 81.2 81.3 83.8
12/06/2022 21:49:19 80.56 81.58 83.43 76.3 75.1 77.6 84.73 85.49 86.8 81.2 81.3 83.8
12/06/2022 21:49:20 75.01 80.29 83.43 76.3 75.1 77.6 81.56 84.42 86.8 81.2 81.3 83.8
12/06/2022 21:49:21 72.43 77.64 83.43 76.3 75.1 77.6 79.8 82.88 86.8 81.2 81.3 83.8
12/06/2022 21:49:22 75.02 77.1 83.43 76.3 75 77.6 78.54 81.83 86.8 81.2 81.3 83.8
12/06/2022 21:49:23 77.92 77.37 83.43 76.3 75 77.6 81.9 81.5 86.8 81.2 81.3 83.8
12/06/2022 21:49:24 80.36 79.73 83.43 76.3 75 77.6 83.22 82.9 86.8 81.2 81.3 83.8
12/06/2022 21:49:25 78.15 79.77 83.43 76.3 75 77.6 82.24 83.07 86.8 81.2 81.3 83.8
12/06/2022 21:49:26 68.82 78.34 83.43 76.3 75 77.6 79.46 82.15 86.8 81.2 81.3 83.8
12/06/2022 21:49:27 83.04 81.95 83.43 76.3 75.1 77.6 85.75 84.9 86.8 81.2 81.3 83.8
12/06/2022 21:49:28 80.87 82.75 83.43 76.3 75.1 77.6 83.88 85.42 86.8 81.3 81.3 83.8
12/06/2022 21:49:29 73.59 80.71 83.43 76.2 75.1 77.6 79.28 83.89 86.8 81.2 81.3 83.8
12/06/2022 21:49:30 76.21 78.01 83.43 76.2 75.1 77.6 81.25 81.9 86.8 81.2 81.3 83.8
12/06/2022 21:49:31 77.07 77.72 83.43 76.2 75.1 77.6 81.23 81.89 86.8 81.2 81.3 83.8
12/06/2022 21:49:32 83.7 83.38 83.43 76.2 75.1 77.6 87.46 87.05 87.05 81.2 81.3 83.8
12/06/2022 21:49:33 82.46 83.09 83.43 76.2 75.2 77.6 86.44 86.96 87.05 81.2 81.3 83.8
12/06/2022 21:49:34 74.8 82.61 83.43 76.3 75.2 77.6 79.93 86.52 87.05 81.2 81.3 83.8
12/06/2022 21:49:35 74.22 79.59 83.43 76.2 75.2 77.6 81.08 83.72 87.05 81.2 81.3 83.8
12/06/2022 21:49:36 84.22 83.1 83.43 76.3 75.2 77.6 87.49 86.46 87.05 81.3 81.4 83.8
12/06/2022 21:49:37 84.87 84.68 84.68 76.4 75.2 77.6 87.67 87.68 87.68 81.3 81.4 83.8
12/06/2022 21:49:38 75.95 83.84 84.68 76.4 75.3 77.6 81.07 86.89 87.68 81.3 81.4 83.8
12/06/2022 21:49:39 80.58 81.52 84.68 76.4 75.3 77.6 84.04 84.91 87.68 81.3 81.4 83.8
12/06/2022 21:49:40 68.89 80.39 84.68 76.4 75.3 77.6 75.91 83.92 87.68 81.3 81.4 83.8
12/06/2022 21:49:41 72.26 76.61 84.68 76.4 75.3 77.6 78.25 80.83 87.68 81.3 81.4 83.8
12/06/2022 21:49:42 69.01 74.17 84.68 76.4 75.3 77.6 76.46 79.03 87.68 81.3 81.4 83.8
12/06/2022 21:49:43 73.02 73.22 84.68 76.4 75.3 77.6 78.4 78.56 87.68 81.3 81.4 83.8
12/06/2022 21:49:44 72.96 73.63 84.68 76.4 75.3 77.6 79.1 79.07 87.68 81.3 81.4 83.8
12/06/2022 21:49:45 71.74 72.42 84.68 76.3 75.3 77.6 77.01 78.37 87.68 81.3 81.4 83.8
12/06/2022 21:49:46 77.13 76.46 84.68 76.3 75.3 77.6 81.32 80.77 87.68 81.3 81.4 83.8
12/06/2022 21:49:47 74.17 75.98 84.68 76.3 75.3 77.6 78.64 80.38 87.68 81.3 81.4 83.8
12/06/2022 21:49:48 78.66 78.18 84.68 76.3 75.3 77.6 81.85 81.63 87.68 81.3 81.4 83.8
12/06/2022 21:49:49 77.84 78.57 84.68 76.3 75.3 77.6 81.08 81.72 87.68 81.2 81.4 83.8
12/06/2022 21:49:50 69 77.66 84.68 76.2 75.3 77.6 77.24 81.08 87.68 81.2 81.4 83.8
12/06/2022 21:49:51 74.24 74.68 84.68 76.2 75.3 77.6 80.15 79.93 87.68 81.2 81.4 83.8
12/06/2022 21:49:52 78.33 77.84 84.68 76.2 75.3 77.6 82.85 82.42 87.68 81.2 81.4 83.8
12/06/2022 21:49:53 81.62 80.6 84.68 76.3 75.3 77.6 85.09 84.33 87.68 81.2 81.4 83.8
12/06/2022 21:49:54 80.2 80.71 84.68 76.3 75.3 77.6 84.21 84.57 87.68 81.3 81.4 83.8
12/06/2022 21:49:55 79.43 80.4 84.68 76.3 75.3 77.6 83.13 84.28 87.68 81.3 81.4 83.8
12/06/2022 21:49:56 75.43 79.73 84.68 76.3 75.3 77.6 82.61 83.59 87.68 81.3 81.4 83.8
12/06/2022 21:49:57 77.45 78.27 84.68 76.3 75.3 77.6 82.72 83.49 87.68 81.3 81.4 83.8
12/06/2022 21:49:58 75.63 78.28 84.68 76.3 75.3 77.6 81.39 83.21 87.68 81.3 81.4 83.8
12/06/2022 21:49:59 75.13 75.84 84.68 76.3 75.3 77.6 81.76 82 87.68 81.3 81.4 83.8
12/06/2022 21:50:00 70.94 75.39 84.68 76.3 75.3 77.6 79.45 81.79 87.68 81.3 81.4 83.8
12/06/2022 21:50:01 74.06 74.62 84.68 76.3 75.3 77.6 82.11 81.95 87.68 81.3 81.4 83.8
12/06/2022 21:50:02 78.81 77.9 84.68 76.3 75.4 77.6 84.34 83.64 87.68 81.3 81.4 83.8
12/06/2022 21:50:03 71.93 77.81 84.68 76.3 75.4 77.6 78.98 83.53 87.68 81.3 81.4 83.8
12/06/2022 21:50:04 69.58 75.02 84.68 76.3 75.4 77.6 78.86 81.18 87.68 81.3 81.5 83.8
12/06/2022 21:50:05 71.36 72.48 84.68 76.3 75.4 77.6 79.87 80.27 87.68 81.3 81.5 83.8
12/06/2022 21:50:06 74.21 73.77 84.68 76.3 75.4 77.6 81.06 80.83 87.68 81.3 81.5 83.8
12/06/2022 21:50:07 74.56 74.8 83.84 76.3 75.4 77.6 81 81.34 86.89 81.3 81.5 83.8
12/06/2022 21:50:08 77.04 77.2 81.52 76.3 75.4 77.6 83.08 82.95 84.91 81.3 81.5 83.8
12/06/2022 21:50:09 76.13 76.8 80.71 76.3 75.4 77.6 82.49 83 84.57 81.3 81.5 83.8
12/06/2022 21:50:10 79.76 79.34 80.71 76.3 75.4 77.6 84.23 84.12 84.57 81.3 81.5 83.8
12/06/2022 21:50:11 78.59 79.61 80.71 76.3 75.4 77.6 84.83 84.7 84.7 81.3 81.5 83.8
12/06/2022 21:50:12 79.95 79.58 80.71 76.3 75.4 77.6 85.07 84.92 84.92 81.3 81.5 83.8
12/06/2022 21:50:13 79.76 79.92 80.71 76.3 75.4 77.6 84.35 84.86 84.92 81.3 81.5 83.8
12/06/2022 21:50:14 77.89 79.77 80.71 76.3 75.4 77.6 83.5 84.69 84.92 81.3 81.5 83.8
12/06/2022 21:50:15 77.94 79.22 80.71 76.4 75.4 77.7 84.7 84.79 84.92 81.3 81.5 83.8
12/06/2022 21:50:16 73.94 78.05 80.71 76.3 75.4 77.7 80.28 84.35 84.92 81.3 81.5 83.8
12/06/2022 21:50:17 74.53 76.04 80.71 76.4 75.4 77.7 81.49 82.26 84.92 81.3 81.5 83.8
12/06/2022 21:50:18 77.81 77.33 80.71 76.4 75.4 77.7 84.27 83.57 84.92 81.3 81.5 83.8
12/06/2022 21:50:19 73.75 76.87 80.71 76.4 75.4 77.7 81.99 83.7 84.92 81.4 81.5 83.8
12/06/2022 21:50:20 75.3 75.74 80.71 76.4 75.4 77.7 81.41 82.3 84.92 81.4 81.5 83.8
12/06/2022 21:50:21 70.37 75.65 80.71 76.4 75.4 77.6 80.95 81.93 84.92 81.4 81.5 83.8
12/06/2022 21:50:22 80.92 79.51 80.71 76.4 75.4 77.7 86.45 85.27 85.27 81.4 81.5 83.8
12/06/2022 21:50:23 74.22 79.24 80.71 76.4 75.4 77.7 81.73 85.18 85.27 81.4 81.5 83.8
12/06/2022 21:50:24 66.16 76.63 80.4 76.4 75.4 77.7 80.19 83.19 85.27 81.4 81.5 83.8
12/06/2022 21:50:25 66.99 72.98 79.92 76.4 75.4 77.6 81.56 82.05 85.27 81.4 81.5 83.8
12/06/2022 21:50:26 70.28 70.69 79.92 76.4 75.4 77.6 80.78 81.56 85.27 81.4 81.5 83.8
12/06/2022 21:50:27 72.36 72.14 79.92 76.4 75.4 77.6 80.94 81.16 85.27 81.4 81.5 83.8
12/06/2022 21:50:28 73.57 73.15 79.92 76.3 75.4 77.6 82.57 82.19 85.27 81.4 81.5 83.8
12/06/2022 21:50:29 76.07 75.72 79.92 76.4 75.4 77.6 83.69 83.38 85.27 81.4 81.5 83.8
12/06/2022 21:50:30 73.08 75.1 79.92 76.3 75.4 77.6 80.24 82.89 85.27 81.4 81.5 83.8
12/06/2022 21:50:31 68.47 73.54 79.92 76.3 75.4 77.6 80.91 81.39 85.27 81.4 81.5 83.8
12/06/2022 21:50:32 73.09 73.31 79.92 76.3 75.4 77.6 82.85 82.64 85.27 81.4 81.5 83.8
12/06/2022 21:50:33 74.41 75.38 79.92 76.3 75.4 77.6 82.79 83.78 85.27 81.4 81.5 83.8
12/06/2022 21:50:34 65.61 73.21 79.92 76.2 75.4 77.6 79.36 82.27 85.27 81.4 81.5 83.8
12/06/2022 21:50:35 73.35 72.68 79.92 76.2 75.4 77.6 81.67 81.55 85.27 81.4 81.6 83.8
12/06/2022 21:50:36 72.2 72.44 79.92 76.2 75.4 77.6 81.26 81.34 85.27 81.4 81.6 83.8
12/06/2022 21:50:37 75.12 75.17 79.92 76.2 75.4 77.6 79.81 81.24 85.27 81.4 81.6 83.8
12/06/2022 21:50:38 69.98 74.39 79.92 76.2 75.4 77.6 79.29 80.52 85.27 81.4 81.6 83.8
12/06/2022 21:50:39 74.47 74.28 79.92 76.2 75.4 77.6 79.61 80.41 85.27 81.3 81.6 83.8
12/06/2022 21:50:40 73.84 74.38 79.92 76.2 75.4 77.6 78.41 79.6 85.27 81.3 81.6 83.8
12/06/2022 21:50:41 66.31 73.71 79.92 76.2 75.4 77.6 77.51 78.87 85.27 81.3 81.6 83.8
12/06/2022 21:50:42 68.59 70.87 79.92 76.2 75.4 77.6 77.58 78.28 85.27 81.3 81.6 83.8
12/06/2022 21:50:43 75.25 73.81 79.77 76.2 75.4 77.6 80.61 79.75 85.27 81.3 81.6 83.8
12/06/2022 21:50:44 73.25 73.65 79.51 76.2 75.4 77.6 79.51 79.82 85.27 81.3 81.6 83.8
12/06/2022 21:50:45 71.41 73.88 79.51 76.2 75.4 77.6 77.49 79.58 85.27 81.3 81.6 83.8
12/06/2022 21:50:46 70.46 72.25 79.51 76.1 75.4 77.6 77.9 78.36 85.27 81.3 81.6 83.8
12/06/2022 21:50:47 73.75 74.19 79.51 76.1 75.4 77.6 79.26 78.94 85.27 81.3 81.6 83.8
12/06/2022 21:50:48 67.59 72.25 79.51 76.1 75.4 77.6 78.38 78.76 85.27 81.3 81.6 83.8
12/06/2022 21:50:49 63.79 70.12 79.51 76.1 75.4 77.6 79.02 79.16 85.27 81.3 81.6 83.8
12/06/2022 21:50:50 73.35 72.5 79.51 76.1 75.4 77.6 81.46 80.89 85.27 81.3 81.6 83.8
12/06/2022 21:50:51 73.37 74.5 79.51 76.1 75.4 77.6 79.6 81.42 85.27 81.3 81.6 83.8
12/06/2022 21:50:52 73.64 73.79 79.24 76.1 75.4 77.6 79.62 80.1 85.18 81.3 81.6 83.8
12/06/2022 21:50:53 66.64 73.61 76.63 76.1 75.4 77.6 77.27 80.03 83.78 81.3 81.6 83.8
12/06/2022 21:50:54 63.89 70.6 75.72 76.1 75.4 77.6 77.45 78.52 83.78 81.3 81.6 83.8
12/06/2022 21:50:55 75.28 74.27 75.72 76.1 75.5 77.6 80.61 80.17 83.78 81.3 81.6 83.8
12/06/2022 21:50:56 68.22 72.99 75.72 76.1 75.4 77.6 76.74 79.36 83.78 81.3 81.6 83.8
12/06/2022 21:50:57 74.54 73.76 75.72 76.1 75.5 77.6 81.26 80.44 83.78 81.3 81.6 83.8
12/06/2022 21:50:58 73.12 74.36 75.72 76.1 75.5 77.6 80.22 80.64 83.78 81.3 81.6 83.8
12/06/2022 21:50:59 75.84 75.85 75.85 76.1 75.5 77.6 81.2 81.36 83.78 81.3 81.6 83.8
12/06/2022 21:51:00 66.93 75.63 75.85 76 75.5 77.6 85.37 84.64 84.64 81.3 81.6 83.8
12/06/2022 21:51:01 69.64 72.34 75.85 76 75.5 77.6 83.21 85.13 85.13 81.3 81.6 83.8
12/06/2022 21:51:02 65.11 70.82 75.85 76 75.5 77.6 77.47 83.37 85.13 81.3 81.6 83.8
12/06/2022 21:51:03 74.84 74.5 75.85 76 75.5 77.6 80.9 81.4 85.13 81.3 81.6 83.8
12/06/2022 21:51:04 76.18 75.89 75.89 76.1 75.5 77.6 82.13 82.01 85.13 81.3 81.6 83.8
12/06/2022 21:51:05 73.82 75.91 75.91 76.1 75.5 77.6 81.03 82.04 85.13 81.3 81.6 83.8
12/06/2022 21:51:06 69.47 74.36 75.91 76.1 75.5 77.6 79.05 81.28 85.13 81.3 81.6 83.8
12/06/2022 21:51:07 74.47 74.44 75.91 76.1 75.5 77.6 80.49 80.57 85.13 81.3 81.6 83.8
12/06/2022 21:51:08 76.68 75.92 75.92 76 75.5 77.6 82.42 81.92 85.13 81.3 81.6 83.8
12/06/2022 21:51:09 76.45 76.5 76.5 75.9 75.5 77.6 82.28 82.29 85.13 81.3 81.6 83.8
12/06/2022 21:51:10 72.84 76.6 76.6 75.9 75.5 77.6 79.28 82.48 85.13 81.2 81.6 83.8
12/06/2022 21:51:11 75.6 75.61 76.6 75.9 75.5 77.6 80.34 80.75 85.13 81.3 81.6 83.8
12/06/2022 21:51:12 76.14 76.37 76.6 75.9 75.5 77.6 82.3 82.2 85.13 81.3 81.6 83.8
12/06/2022 21:51:13 70.78 75.85 76.6 75.9 75.5 77.6 79.38 81.79 85.13 81.3 81.6 83.8
12/06/2022 21:51:14 75.78 75.73 76.6 75.9 75.5 77.6 81.74 81.77 85.13 81.3 81.6 83.8
12/06/2022 21:51:15 75.16 75.69 76.6 75.9 75.5 77.6 80.79 81.29 85.13 81.3 81.6 83.8
12/06/2022 21:51:16 76.85 76.79 76.79 75.9 75.5 77.6 81.42 81.57 85.13 81.3 81.6 83.8
12/06/2022 21:51:17 76.99 77.18 77.18 75.9 75.5 77.6 82.48 82.34 85.13 81.3 81.6 83.8
12/06/2022 21:51:18 71.23 76.98 77.18 75.9 75.5 77.6 79.55 82.28 85.13 81.2 81.6 83.8
12/06/2022 21:51:19 78.07 77.22 77.22 75.9 75.5 77.6 82.87 82.28 85.13 81.2 81.6 83.8
12/06/2022 21:51:20 77.49 77.72 77.72 76 75.5 77.6 83.58 83.41 85.13 81.3 81.6 83.8
12/06/2022 21:51:21 76.03 77.59 77.72 75.9 75.5 77.6 80.8 83.31 85.13 81.3 81.6 83.8
12/06/2022 21:51:22 73.85 76.58 77.72 75.9 75.5 77.6 80.28 81.94 85.13 81.3 81.6 83.8
12/06/2022 21:51:23 77.92 77.59 77.72 75.9 75.5 77.6 83.99 83.48 85.13 81.3 81.6 83.8
12/06/2022 21:51:24 81.23 80.57 80.57 76 75.5 77.6 85.18 84.98 85.13 81.3 81.6 83.8
12/06/2022 21:51:25 79.16 80.53 80.57 76 75.5 77.6 84.09 84.75 85.13 81.3 81.7 83.8
12/06/2022 21:51:26 72.39 79.09 80.57 76 75.5 77.6 79.34 84.03 85.13 81.3 81.7 83.8
12/06/2022 21:51:27 70.12 76 80.57 76 75.5 77.6 79.01 81.62 85.13 81.3 81.7 83.8
12/06/2022 21:51:28 78.15 77.52 80.57 76 75.5 77.6 82.98 82.68 85.13 81.3 81.7 83.8
12/06/2022 21:51:29 71.31 77 80.57 76 75.5 77.6 78.96 82.21 85.13 81.3 81.7 83.8
12/06/2022 21:51:30 74.91 75.25 80.57 76 75.5 77.6 79.72 80.57 85.13 81.3 81.7 83.8
12/06/2022 21:51:31 76.94 76.85 80.57 76 75.5 77.6 80.65 80.89 84.98 81.3 81.7 83.8
12/06/2022 21:51:32 77.41 77.67 80.57 76 75.5 77.5 81.73 81.75 84.98 81.3 81.7 83.8
12/06/2022 21:51:33 73.44 76.88 80.57 76 75.5 77.5 79.57 81.21 84.98 81.4 81.7 83.8
12/06/2022 21:51:34 73.94 75.29 80.57 76 75.5 77.5 78.81 80.51 84.98 81.4 81.7 83.8
12/06/2022 21:51:35 78.21 77.05 80.57 76 75.5 77.5 81.81 81.11 84.98 81.4 81.7 83.7
12/06/2022 21:51:36 74.21 77.18 80.57 76 75.5 77.5 79.32 81.19 84.98 81.4 81.7 83.7
12/06/2022 21:51:37 74.8 75.74 80.57 76 75.5 77.5 79.94 80.46 84.98 81.4 81.7 83.7
12/06/2022 21:51:38 67.72 74.94 80.57 76 75.5 77.5 75.72 79.9 84.98 81.4 81.7 83.7
12/06/2022 21:51:39 76.31 75.42 80.57 76 75.5 77.5 81.26 80.24 84.98 81.4 81.7 83.7
12/06/2022 21:51:40 65.07 74.55 80.57 76 75.5 77.5 77.23 79.88 84.98 81.4 81.7 83.7
12/06/2022 21:51:41 73.42 73.77 80.57 76 75.5 77.5 80.05 80.29 84.98 81.4 81.7 83.7
12/06/2022 21:51:42 79.36 77.82 80.57 76 75.5 77.5 84.37 83.09 84.98 81.4 81.7 83.7
12/06/2022 21:51:43 75.85 78.15 80.57 76 75.5 77.5 82.06 83.53 84.98 81.4 81.7 83.7
12/06/2022 21:51:44 67.94 76.11 80.57 76 75.5 77.5 79.96 82.17 84.98 81.4 81.7 83.7
12/06/2022 21:51:45 75.59 75.18 80.57 76 75.5 77.5 82.05 82.09 84.98 81.4 81.7 83.7
12/06/2022 21:51:46 70.64 74.29 80.57 76 75.5 77.5 79.81 81.42 84.98 81.4 81.7 83.7
12/06/2022 21:51:47 73.5 73.74 80.57 76 75.5 77.5 80.65 80.91 84.98 81.4 81.7 83.7
12/06/2022 21:51:48 73.6 73.98 80.57 76 75.5 77.5 80.45 80.72 84.98 81.4 81.7 83.7
12/06/2022 21:51:49 66.45 73.14 80.57 76 75.5 77.5 81.16 81.16 84.98 81.4 81.7 83.7
12/06/2022 21:51:50 70.74 71.4 80.57 76 75.5 77.5 78.9 80.8 84.98 81.4 81.7 83.7
12/06/2022 21:51:51 76.17 75.03 80.57 76 75.5 77.5 82.63 82.14 84.98 81.4 81.7 83.7
12/06/2022 21:51:52 80.51 79.35 80.57 76 75.5 77.5 84.52 83.87 84.98 81.4 81.7 83.7
12/06/2022 21:51:53 75.77 79.44 80.57 76 75.5 77.5 80.88 83.9 84.98 81.4 81.7 83.7
12/06/2022 21:51:54 66.92 77.02 80.53 76 75.5 77.5 77.35 81.92 84.75 81.4 81.7 83.7
12/06/2022 21:51:55 75.17 75.62 79.44 75.9 75.5 77.5 79.09 79.88 84.03 81.4 81.7 83.7
12/06/2022 21:51:56 76.05 76.32 79.44 75.9 75.5 77.5 81.38 80.94 83.9 81.4 81.7 83.7
12/06/2022 21:51:57 71.65 75.68 79.44 75.9 75.6 77.4 78.18 80.89 83.9 81.4 81.7 83.7
12/06/2022 21:51:58 74.59 74.67 79.44 75.9 75.6 77.4 78.37 79.5 83.9 81.4 81.7 83.7
12/06/2022 21:51:59 67.22 74.54 79.44 75.9 75.5 77.4 77.57 78.86 83.9 81.4 81.7 83.7
12/06/2022 21:52:00 69.34 71.3 79.44 75.9 75.5 77.4 77.71 78.03 83.9 81.3 81.7 83.7
12/06/2022 21:52:01 66.56 70.12 79.44 75.9 75.5 77.4 76.21 77.85 83.9 81.3 81.7 83.7
12/06/2022 21:52:02 70.22 69.67 79.44 75.9 75.5 77.4 77.49 77.42 83.9 81.3 81.7 83.7
12/06/2022 21:52:03 75.11 74.89 79.44 75.9 75.5 77.4 79.37 79.28 83.9 81.3 81.7 83.7
12/06/2022 21:52:04 70.91 74.21 79.44 75.9 75.5 77.4 78.43 79.58 83.9 81.3 81.6 83.7
12/06/2022 21:52:05 68.13 71.84 79.44 75.9 75.5 77.4 78.36 78.48 83.9 81.3 81.6 83.7
12/06/2022 21:52:06 73.07 72.84 79.44 75.9 75.5 77.4 78.01 78.54 83.9 81.3 81.6 83.7
12/06/2022 21:52:07 77.28 76.06 79.44 75.9 75.5 77.4 82.04 80.85 83.9 81.3 81.6 83.7
12/06/2022 21:52:08 71.45 75.82 79.44 75.9 75.5 77.4 77.62 80.94 83.9 81.3 81.6 83.7
12/06/2022 21:52:09 69.39 73.56 79.44 75.8 75.5 77.4 77.19 79.27 83.9 81.3 81.6 83.7
12/06/2022 21:52:10 73.54 73.15 79.44 75.8 75.5 77.4 79.85 79.34 83.9 81.3 81.6 83.7
12/06/2022 21:52:11 73.78 73.64 79.44 75.8 75.5 77.4 79.31 79.42 83.9 81.3 81.6 83.7
12/06/2022 21:52:12 80.97 79.61 79.61 75.9 75.5 77.4 84.16 83.02 83.9 81.3 81.6 83.7
12/06/2022 21:52:13 76.06 79.15 79.61 75.9 75.6 77.4 80.59 82.7 83.9 81.3 81.6 83.7
12/06/2022 21:52:14 77.64 77.97 79.61 75.9 75.6 77.4 81.95 82.03 83.9 81.3 81.6 83.7
12/06/2022 21:52:15 76.24 77.94 79.61 75.9 75.6 77.4 81.06 82.02 83.9 81.3 81.6 83.7
12/06/2022 21:52:16 79.14 79.11 79.61 76 75.6 77.4 83.1 83.1 83.9 81.4 81.6 83.7
12/06/2022 21:52:17 75.97 79.13 79.61 76 75.6 77.4 79.61 83.13 83.9 81.4 81.6 83.7
12/06/2022 21:52:18 76.81 77.53 79.61 76 75.6 77.4 80.04 81.27 83.9 81.4 81.6 83.7
12/06/2022 21:52:19 75.59 78.12 79.61 76 75.6 77.4 79.97 81.07 83.9 81.4 81.6 83.7
12/06/2022 21:52:20 77.61 77.8 79.61 76 75.6 77.4 81.96 81.83 83.9 81.4 81.6 83.7
12/06/2022 21:52:21 77.73 78.09 79.61 76 75.6 77.4 81.41 81.83 83.9 81.4 81.6 83.7
12/06/2022 21:52:22 76.03 78.7 79.61 76 75.6 77.4 79.68 82 83.9 81.4 81.6 83.7
12/06/2022 21:52:23 80.61 80.67 80.67 76 75.6 77.4 84.46 84.39 84.39 81.4 81.6 83.7
12/06/2022 21:52:24 76.32 79.79 80.67 76 75.6 77.4 81.02 83.61 84.39 81.4 81.6 83.7
12/06/2022 21:52:25 78.42 79.08 80.67 76.1 75.6 77.4 83.19 83.5 84.39 81.4 81.6 83.7
12/06/2022 21:52:26 77.12 79.5 80.67 76.1 75.6 77.4 81.86 83.97 84.39 81.4 81.6 83.7
12/06/2022 21:52:27 64.91 77.55 80.67 76.1 75.6 77.4 74.51 82.24 84.39 81.4 81.6 83.7
12/06/2022 21:52:28 76.05 76.04 80.67 76.1 75.6 77.4 79.8 79.95 84.39 81.4 81.6 83.7
12/06/2022 21:52:29 78.64 78.16 80.67 76.1 75.6 77.4 82.62 81.99 84.39 81.4 81.6 83.7
12/06/2022 21:52:30 76.83 77.49 80.67 76.1 75.7 77.4 85.12 84.83 84.83 81.5 81.6 83.7
12/06/2022 21:52:31 76.2 78.41 80.67 76.1 75.7 77.4 81 85.06 85.06 81.5 81.6 83.7
12/06/2022 21:52:32 66.89 75.94 80.67 76.1 75.6 77.4 75.99 82.45 85.06 81.4 81.6 83.7
12/06/2022 21:52:33 69.19 72.47 80.67 76 75.6 77.4 76.48 79.56 85.06 81.4 81.6 83.7
12/06/2022 21:52:34 68.05 70.87 80.67 76 75.6 77.4 76.55 77.89 85.06 81.4 81.6 83.7
12/06/2022 21:52:35 68.52 69.35 80.67 76 75.6 77.4 75.76 77.27 85.06 81.4 81.6 83.7
12/06/2022 21:52:36 70.37 70.36 80.67 76 75.6 77.4 75.63 76.61 85.06 81.4 81.6 83.7
12/06/2022 21:52:37 78.07 76.46 80.67 75.9 75.6 77.4 82.47 81.02 85.06 81.3 81.6 83.7
12/06/2022 21:52:38 78.19 78.15 80.67 75.9 75.6 77.4 82.51 82.44 85.06 81.3 81.6 83.7
12/06/2022 21:52:39 74.28 77.28 80.67 75.9 75.6 77.4 79.76 81.78 85.06 81.3 81.6 83.7
12/06/2022 21:52:40 73.04 76.02 80.67 75.9 75.6 77.4 78.97 81 85.06 81.3 81.6 83.7
12/06/2022 21:52:41 69.21 73.96 80.67 75.9 75.6 77.4 77.9 79.46 85.06 81.3 81.6 83.7
12/06/2022 21:52:42 70.66 72.17 80.67 75.9 75.6 77.4 76.89 78.7 85.06 81.3 81.6 83.7
12/06/2022 21:52:43 70.82 71.63 80.67 75.9 75.6 77.4 77.44 78.08 85.06 81.3 81.6 83.7
12/06/2022 21:52:44 67.82 70.71 80.67 75.9 75.6 77.4 76.54 77.37 85.06 81.3 81.6 83.7
12/06/2022 21:52:45 73.8 72.77 80.67 75.9 75.6 77.4 79.24 78.63 85.06 81.3 81.6 83.7
12/06/2022 21:52:46 74.54 74.11 80.67 75.9 75.6 77.4 80.33 79.89 85.06 81.3 81.6 83.7
12/06/2022 21:52:47 67.47 73.94 80.67 75.9 75.6 77.4 76.22 79.68 85.06 81.3 81.6 83.7
12/06/2022 21:52:48 75.17 74.38 80.67 75.9 75.6 77.4 80.48 79.87 85.06 81.3 81.6 83.7
12/06/2022 21:52:49 76.87 76.54 80.67 75.9 75.6 77.4 80.85 80.81 85.06 81.3 81.6 83.7
12/06/2022 21:52:50 80.62 80.09 80.67 75.9 75.6 77.4 83.92 83.45 85.06 81.3 81.6 83.7
12/06/2022 21:52:51 70.5 78.88 80.67 75.9 75.6 77.4 78.15 82.55 85.06 81.3 81.6 83.7
12/06/2022 21:52:52 74.47 75.52 80.67 75.9 75.6 77.4 79.67 80.29 85.06 81.3 81.6 83.7
12/06/2022 21:52:53 73.26 75.59 80.09 75.9 75.6 77.4 79.81 80.56 85.06 81.3 81.6 83.7
12/06/2022 21:52:54 71.26 74.03 80.09 75.9 75.6 77.4 79.09 80.12 85.06 81.3 81.6 83.7
12/06/2022 21:52:55 70.82 72.76 80.09 75.9 75.6 77.4 77.27 79.38 85.06 81.3 81.6 83.7
12/06/2022 21:52:56 71.73 72.17 80.09 75.9 75.6 77.4 78.24 78.62 85.06 81.3 81.6 83.7
12/06/2022 21:52:57 72.94 73.08 80.09 75.9 75.6 77.4 79.66 79.73 85.06 81.3 81.6 83.7
12/06/2022 21:52:58 71.87 72.78 80.09 75.8 75.6 77.4 77.24 79.3 85.06 81.3 81.6 83.7
12/06/2022 21:52:59 71.84 72.13 80.09 75.8 75.6 77.4 78.19 78.32 85.06 81.2 81.6 83.7
12/06/2022 21:53:00 72.43 73.02 80.09 75.8 75.6 77.4 78.31 78.66 85.06 81.2 81.6 83.7
12/06/2022 21:53:01 72.27 72.78 80.09 75.8 75.6 77.4 78.17 78.73 83.45 81.2 81.6 83.7
12/06/2022 21:53:02 70.49 72.12 80.09 75.8 75.6 77.4 78.94 78.96 83.45 81.2 81.5 83.7
12/06/2022 21:53:03 71.45 71.94 80.09 75.7 75.6 77.4 78.92 79.07 83.45 81.2 81.5 83.7
12/06/2022 21:53:04 73.4 74.31 80.09 75.7 75.6 77.4 79.54 79.98 83.45 81.2 81.5 83.7
12/06/2022 21:53:05 73.58 74.14 80.09 75.7 75.6 77.4 82.15 81.73 83.45 81.2 81.6 83.7
12/06/2022 21:53:06 69.59 72.54 80.09 75.7 75.6 77.4 77.97 80.9 83.45 81.2 81.6 83.7
12/06/2022 21:53:07 72.21 71.93 80.09 75.7 75.6 77.4 78.82 79.4 83.45 81.2 81.5 83.7
12/06/2022 21:53:08 70.27 71.98 80.09 75.7 75.6 77.4 77.95 79.05 83.45 81.2 81.5 83.7
12/06/2022 21:53:09 69.97 71.99 80.09 75.7 75.6 77.4 77.03 78.51 83.45 81.2 81.5 83.7
12/06/2022 21:53:10 68.1 69.73 80.09 75.7 75.5 77.4 76.21 77.34 83.45 81.2 81.5 83.7
12/06/2022 21:53:11 69.41 69.82 80.09 75.7 75.5 77.4 77.18 77.15 83.45 81.1 81.5 83.7
12/06/2022 21:53:12 71.89 71.2 80.09 75.7 75.5 77.4 79.27 78.71 83.45 81.1 81.5 83.7
12/06/2022 21:53:13 68.59 70.91 80.09 75.6 75.5 77.4 77.33 78.45 83.45 81.1 81.5 83.7
12/06/2022 21:53:14 68.82 69.51 80.09 75.6 75.5 77.4 77.35 77.84 83.45 81.1 81.5 83.7
12/06/2022 21:53:15 67.84 69.19 80.09 75.6 75.5 77.4 76.54 77.48 83.45 81.1 81.5 83.7
12/06/2022 21:53:16 68.56 68.77 80.09 75.6 75.5 77.4 76.23 76.98 83.45 81.1 81.5 83.7
12/06/2022 21:53:17 68.27 69.01 80.09 75.6 75.5 77.4 77.07 77.09 83.45 81.1 81.5 83.7
12/06/2022 21:53:18 69.88 69.57 80.09 75.6 75.5 77.4 77.52 77.36 83.45 81.1 81.5 83.7
12/06/2022 21:53:19 68.64 69.57 80.09 75.6 75.5 77.4 75.13 77.34 83.45 81.1 81.5 83.7
12/06/2022 21:53:20 70.28 70.03 78.88 75.6 75.5 77.4 76.52 76.6 82.55 81.1 81.5 83.7
12/06/2022 21:53:21 69.79 70.15 75.59 75.6 75.5 77.4 75.1 76.34 81.73 81.1 81.5 83.7
12/06/2022 21:53:22 69.62 70.36 75.59 75.6 75.5 77.4 75.86 75.94 81.73 81.1 81.5 83.7
12/06/2022 21:53:23 66.83 69.62 74.31 75.5 75.5 77.4 74.72 75.81 81.73 81 81.5 83.6
12/06/2022 21:53:24 69.64 70.44 74.31 75.5 75.5 77.4 76.04 76.73 81.73 81 81.5 83.6
12/06/2022 21:53:25 71.14 70.75 74.31 75.5 75.5 77.4 76.33 76.23 81.73 81 81.5 83.6
12/06/2022 21:53:26 70.27 71.66 74.31 75.5 75.5 77.4 75.57 76.86 81.73 81 81.5 83.6
12/06/2022 21:53:27 69.65 70.78 74.31 75.5 75.5 77.4 76.44 76.67 81.73 81 81.5 83.6
12/06/2022 21:53:28 66.02 69.63 74.31 75.5 75.5 77.4 72.16 75.97 81.73 81 81.5 83.6
12/06/2022 21:53:29 65.2 67.41 74.31 75.5 75.5 77.4 75.68 75.47 81.73 81 81.5 83.6
12/06/2022 21:53:30 66.6 67.45 74.31 75.5 75.5 77.4 75.51 76.06 81.73 81 81.5 83.6
12/06/2022 21:53:31 69.08 68.32 74.31 75.5 75.5 77.4 75.66 75.68 81.73 81 81.5 83.6
12/06/2022 21:53:32 61.83 67.92 74.31 75.5 75.5 77.4 72.18 75.51 81.73 81 81.5 83.6
12/06/2022 21:53:33 68.58 67.94 74.31 75.5 75.5 77.4 75 74.83 81.73 81 81.5 83.6
12/06/2022 21:53:34 69.04 68.72 74.14 75.5 75.5 77.4 75.74 75.47 81.73 81 81.5 83.6
12/06/2022 21:53:35 64.3 68.41 72.54 75.5 75.5 77.4 75.97 75.87 80.9 81 81.5 83.6
12/06/2022 21:53:36 68.97 68.76 71.99 75.5 75.5 77.4 77.01 76.73 79.4 81 81.5 83.6
12/06/2022 21:53:37 68.86 68.91 71.99 75.5 75.5 77.4 77.72 77.45 79.05 81 81.5 83.6
12/06/2022 21:53:38 70.29 70.48 71.99 75.4 75.5 77.4 76.73 77.9 78.71 81 81.5 83.6
12/06/2022 21:53:39 70.57 70.69 71.66 75.4 75.5 77.4 78.11 77.96 78.71 81 81.5 83.6
12/06/2022 21:53:40 67.91 70.16 71.66 75.4 75.5 77.4 77.61 78 78.71 81 81.5 83.6
12/06/2022 21:53:41 69.23 69.36 71.66 75.4 75.5 77.4 77.64 77.87 78.71 80.9 81.5 83.6
12/06/2022 21:53:42 69.77 71.07 71.66 75.4 75.5 77.4 77.61 78.51 78.51 80.9 81.5 83.6
12/06/2022 21:53:43 68.17 69.23 71.66 75.4 75.5 77.4 75.94 77.3 78.51 80.9 81.5 83.6
12/06/2022 21:53:44 72.02 71.56 71.66 75.4 75.5 77.4 78.28 78.04 78.51 80.9 81.5 83.6
12/06/2022 21:53:45 68.4 71.63 71.66 75.4 75.5 77.4 77.88 78.53 78.53 80.9 81.5 83.6
12/06/2022 21:53:46 69.02 69.7 71.66 75.4 75.5 77.4 77.79 78.39 78.53 80.9 81.5 83.6
12/06/2022 21:53:47 74.31 73.42 73.42 75.4 75.5 77.4 81.8 80.64 80.64 80.9 81.5 83.6
12/06/2022 21:53:48 77.58 77 77 75.4 75.5 77.4 83.03 82.59 82.59 80.9 81.5 83.6
12/06/2022 21:53:49 68.46 76.36 77 75.4 75.5 77.4 79.09 82.2 82.59 80.9 81.5 83.6
12/06/2022 21:53:50 71.84 73.09 77 75.4 75.5 77.4 82.34 81.83 82.59 80.9 81.5 83.6
12/06/2022 21:53:51 67.43 72.53 77 75.4 75.5 77.4 82 82.33 82.59 81 81.5 83.6
12/06/2022 21:53:52 69.42 69.94 77 75.4 75.5 77.4 82.44 82.88 82.88 81 81.5 83.6
12/06/2022 21:53:53 73.79 72.97 77 75.4 75.5 77.4 80.59 82.22 82.88 81 81.5 83.6
12/06/2022 21:53:54 72.39 72.83 77 75.4 75.5 77.4 81.4 81.99 82.88 81 81.5 83.6
12/06/2022 21:53:55 74.55 74.62 77 75.4 75.5 77.4 80.86 81.69 82.88 81 81.5 83.6
12/06/2022 21:53:56 68.17 73.71 77 75.4 75.5 77.4 76.79 80.76 82.88 81 81.5 83.6
12/06/2022 21:53:57 69.64 71.2 77 75.4 75.5 77.4 78.95 79.45 82.88 81 81.5 83.6
12/06/2022 21:53:58 73.1 72.57 77 75.4 75.5 77.4 81.14 80.69 82.88 81 81.5 83.6
12/06/2022 21:53:59 72.67 72.89 77 75.4 75.5 77.4 80.55 80.63 82.88 81 81.5 83.6
12/06/2022 21:54:00 73.92 74.48 77 75.4 75.5 77.4 80.67 81.37 82.88 81 81.5 83.6
12/06/2022 21:54:01 68.85 72.86 77 75.4 75.5 77.4 77.27 80.28 82.88 81 81.5 83.6
12/06/2022 21:54:02 71.3 72 77 75.4 75.5 77.4 78.3 78.96 82.88 81 81.5 83.6
12/06/2022 21:54:03 71.13 71.43 77 75.4 75.5 77.4 78.2 78.5 82.88 81 81.5 83.6
12/06/2022 21:54:04 71.82 72.38 77 75.4 75.5 77.4 78.72 79.08 82.88 81 81.5 83.6
12/06/2022 21:54:05 71.22 71.83 77 75.3 75.5 77.4 77.54 78.47 82.88 80.9 81.5 83.6
12/06/2022 21:54:06 74.15 74.17 77 75.3 75.5 77.4 80.45 79.72 82.88 80.9 81.5 83.6
12/06/2022 21:54:07 73.66 73.71 77 75.3 75.5 77.4 80.13 80 82.88 80.9 81.5 83.6
12/06/2022 21:54:08 69.43 73.25 77 75.3 75.5 77.4 78.21 79.73 82.88 80.9 81.5 83.6
12/06/2022 21:54:09 70.07 71.31 77 75.3 75.5 77.4 79.83 79.68 82.88 80.9 81.5 83.6
12/06/2022 21:54:10 71.76 71.84 77 75.2 75.5 77.4 79.22 79.81 82.88 80.9 81.5 83.6
12/06/2022 21:54:11 65.31 71.73 77 75.2 75.5 77.4 77.13 79.45 82.88 80.9 81.5 83.6
12/06/2022 21:54:12 65.1 68.78 77 75.2 75.5 77.4 75.83 78.17 82.88 80.9 81.5 83.6
12/06/2022 21:54:13 73.51 73.11 77 75.2 75.5 77.4 78.92 78.81 82.88 80.9 81.5 83.6
12/06/2022 21:54:14 71.45 73.07 77 75.2 75.5 77.4 79.71 79.57 82.88 80.9 81.5 83.6
12/06/2022 21:54:15 69.92 72.21 77 75.2 75.5 77.4 77.94 79.3 82.88 80.9 81.5 83.6
12/06/2022 21:54:16 67.02 70.83 77 75.2 75.5 77.4 76.38 78.51 82.88 80.9 81.5 83.6
12/06/2022 21:54:17 70.9 70.44 77 75.1 75.5 77.4 79.23 78.85 82.88 80.8 81.5 83.6
12/06/2022 21:54:18 71.78 71.85 76.36 75.1 75.5 77.4 79.82 79.59 82.88 80.8 81.5 83.6
12/06/2022 21:54:19 73.64 73.78 74.62 75.1 75.5 77.4 79.43 79.92 82.88 80.8 81.5 83.6
12/06/2022 21:54:20 74.98 75.02 75.02 75.1 75.5 77.4 80.54 80.4 82.88 80.8 81.5 83.6
12/06/2022 21:54:21 72.25 74.42 75.02 75.1 75.5 77.4 80.01 80.85 82.88 80.8 81.5 83.6
12/06/2022 21:54:22 75.13 74.81 75.02 75.1 75.5 77.4 79.98 80.25 82.22 80.8 81.5 83.6
12/06/2022 21:54:23 75.81 76.01 76.01 75 75.5 77.4 80.15 80.85 81.99 80.8 81.5 83.6
12/06/2022 21:54:24 72.65 75.62 76.01 75 75.5 77.4 78.78 80.19 81.69 80.7 81.5 83.6
12/06/2022 21:54:25 69.96 73.38 76.01 75 75.5 77.4 77.98 79.2 81.37 80.7 81.5 83.6
12/06/2022 21:54:26 74.33 74.28 76.01 75 75.5 77.4 79.76 79.74 81.37 80.7 81.5 83.6
12/06/2022 21:54:27 73.86 74.1 76.01 74.9 75.5 77.4 80.08 80.13 81.37 80.7 81.5 83.6
12/06/2022 21:54:28 72.5 74.11 76.01 74.9 75.5 77.4 78.46 80.08 81.37 80.7 81.5 83.6
12/06/2022 21:54:29 69.41 73.5 76.01 74.8 75.5 77.4 77.39 79.35 81.37 80.7 81.5 83.6
12/06/2022 21:54:30 74.23 73.67 76.01 74.8 75.5 77.4 79.53 79.27 80.85 80.7 81.5 83.6
12/06/2022 21:54:31 73.24 73.91 76.01 74.8 75.5 77.4 79.35 79.64 80.85 80.7 81.5 83.6
12/06/2022 21:54:32 73.11 74.65 76.01 74.7 75.5 77.4 78.56 80.09 80.85 80.6 81.5 83.6
12/06/2022 21:54:33 73.83 74.7 76.01 74.6 75.5 77.4 79.2 79.7 80.85 80.6 81.5 83.6
12/06/2022 21:54:34 75.21 74.65 76.01 74.6 75.5 77.4 81.45 80.61 80.85 80.6 81.5 83.6
12/06/2022 21:54:35 75.12 75.58 76.01 74.7 75.5 77.4 80.58 80.9 80.9 80.6 81.5 83.6
12/06/2022 21:54:36 70.94 75 76.01 74.5 75.5 77.4 78.14 80.7 80.9 80.5 81.5 83.6
12/06/2022 21:54:37 70.97 73.66 76.01 74.4 75.5 77.4 77.39 79.79 80.9 80.4 81.5 83.6
12/06/2022 21:54:38 76.19 75.19 76.01 74.4 75.5 77.4 80.45 79.89 80.9 80.4 81.5 83.6
12/06/2022 21:54:39 77.19 76.66 76.66 74.3 75.5 77.4 82.1 81.43 81.43 80.4 81.5 83.6
12/06/2022 21:54:40 75.97 76.71 76.71 74.4 75.5 77.4 82.48 82.41 82.41 80.4 81.5 83.6
12/06/2022 21:54:41 73.82 76.27 76.71 74.4 75.5 77.4 80.11 82.23 82.41 80.4 81.5 83.6
12/06/2022 21:54:42 73.98 76.16 76.71 74.4 75.5 77.4 79.79 81.48 82.41 80.4 81.5 83.6
12/06/2022 21:54:43 73.81 74.84 76.71 74.4 75.5 77.4 79.12 80.28 82.41 80.5 81.5 83.6
12/06/2022 21:54:44 70.55 73.52 76.71 74.4 75.5 77.4 77.84 79.37 82.41 80.4 81.5 83.6
12/06/2022 21:54:45 77.7 77.25 77.25 74.4 75.5 77.4 81.24 81.16 82.41 80.5 81.5 83.6
12/06/2022 21:54:46 66.83 77.11 77.25 74.4 75.5 77.4 75.1 81.03 82.41 80.4 81.5 83.6
12/06/2022 21:54:47 72.42 73.62 77.25 74.4 75.5 77.4 79.53 79.68 82.41 80.4 81.5 83.6
12/06/2022 21:54:48 70.77 73.18 77.25 74.3 75.5 77.4 78.32 79.44 82.41 80.4 81.5 83.6
12/06/2022 21:54:49 67.63 71.56 77.25 74.3 75.5 77.4 76.62 78.6 82.41 80.4 81.4 83.6
12/06/2022 21:54:50 76.67 75.35 77.25 74.3 75.5 77.4 81.39 80.61 82.41 80.4 81.4 83.6
12/06/2022 21:54:51 71.9 75.15 77.25 74.3 75.5 77.4 78.99 80.2 82.41 80.4 81.4 83.6
12/06/2022 21:54:52 71.79 73.47 77.25 74.3 75.5 77.4 79.03 79.74 82.41 80.4 81.4 83.6
12/06/2022 21:54:53 71.61 72.42 77.25 74.2 75.5 77.4 78.49 79.18 82.41 80.4 81.4 83.6
12/06/2022 21:54:54 69.81 71.9 77.25 74.2 75.5 77.4 77.32 78.76 82.41 80.4 81.4 83.6
12/06/2022 21:54:55 73.92 72.96 77.25 74.1 75.5 77.4 80.05 79.45 82.41 80.3 81.4 83.6
12/06/2022 21:54:56 71.35 73.36 77.25 74.1 75.5 77.4 78.33 79.92 82.41 80.3 81.4 83.6
12/06/2022 21:54:57 74.23 74.13 77.25 74.1 75.5 77.4 79.39 79.59 82.41 80.3 81.4 83.6
12/06/2022 21:54:58 70.82 74.13 77.25 74.1 75.5 77.4 77.9 79.57 82.41 80.3 81.4 83.6
12/06/2022 21:54:59 67.83 72.16 77.25 74.1 75.5 77.4 77.74 78.56 82.41 80.3 81.4 83.6
12/06/2022 21:55:00 70 70.59 77.25 74.1 75.5 77.4 80.26 79.58 82.41 80.3 81.4 83.6
12/06/2022 21:55:01 68.24 69.85 77.25 74.1 75.5 77.4 79.97 80.13 82.41 80.3 81.4 83.6
12/06/2022 21:55:02 68.59 68.99 77.25 74 75.5 77.4 78.87 79.91 82.41 80.3 81.4 83.6
12/06/2022 21:55:03 71.31 70.77 77.25 74 75.5 77.4 80.19 80.14 82.41 80.3 81.4 83.6
12/06/2022 21:55:04 73.11 72.42 77.25 74 75.5 77.4 81.81 81.38 82.41 80.3 81.4 83.6
12/06/2022 21:55:05 75.17 74.3 77.25 74 75.5 77.4 81.08 81.37 82.41 80.3 81.4 83.6
12/06/2022 21:55:06 72 74.33 77.25 74 75.5 77.4 79.35 81.04 82.41 80.3 81.4 83.6
12/06/2022 21:55:07 71.24 73.06 77.25 74 75.5 77.3 79.78 80.14 82.41 80.3 81.4 83.6
12/06/2022 21:55:08 73.69 73.27 77.25 74 75.5 77.3 83.12 82.41 82.41 80.3 81.4 83.6
12/06/2022 21:55:09 70.29 73.16 77.25 74 75.5 77.3 82.85 82.85 82.85 80.3 81.4 83.6
12/06/2022 21:55:10 70.11 71.95 77.25 73.9 75.5 77.3 81.13 82.65 82.85 80.3 81.4 83.6
12/06/2022 21:55:11 71.86 71.84 77.25 73.9 75.5 77.3 80.77 81.68 82.85 80.2 81.4 83.6
12/06/2022 21:55:12 68.89 71.45 77.25 73.9 75.5 77.3 81.78 81.94 82.85 80.2 81.4 83.6
12/06/2022 21:55:13 73.91 73.08 77.25 73.8 75.5 77.3 82.4 82.31 82.85 80.2 81.4 83.6
12/06/2022 21:55:14 70.52 72.82 77.25 73.8 75.5 77.3 82.92 82.68 82.85 80.2 81.4 83.6
12/06/2022 21:55:15 72.99 73.04 77.11 73.8 75.5 77.3 81.91 82.67 82.85 80.2 81.4 83.6
12/06/2022 21:55:16 72.51 72.68 75.35 73.7 75.5 77.3 83.02 82.86 82.86 80.2 81.4 83.6
12/06/2022 21:55:17 72.2 72.67 75.35 73.7 75.5 77.3 85.58 84.88 84.88 80.2 81.4 83.6
12/06/2022 21:55:18 71.48 73.04 75.35 73.7 75.5 77.3 84.34 85.11 85.11 80.2 81.4 83.6
12/06/2022 21:55:19 73.21 73.13 75.35 73.7 75.5 77.3 82.66 84.44 85.11 80.2 81.4 83.6
12/06/2022 21:55:20 72.32 73.49 75.15 73.7 75.4 77.3 83.11 83.67 85.11 80.2 81.4 83.6
12/06/2022 21:55:21 75.6 75.03 75.03 73.7 75.4 77.3 84.19 84.01 85.11 80.2 81.4 83.6
12/06/2022 21:55:22 75.87 75.99 75.99 73.7 75.4 77.3 82.41 84.04 85.11 80.2 81.4 83.6
12/06/2022 21:55:23 73.74 75.9 75.99 73.7 75.4 77.3 81.25 83.16 85.11 80.2 81.4 83.6
12/06/2022 21:55:24 72.01 74.15 75.99 73.7 75.4 77.3 80.3 81.83 85.11 80.2 81.4 83.6
12/06/2022 21:55:25 73.6 73.55 75.99 73.7 75.4 77.3 83.64 82.85 85.11 80.2 81.4 83.6
12/06/2022 21:55:26 74.39 74.22 75.99 73.7 75.4 77.3 84.14 83.86 85.11 80.2 81.4 83.6
12/06/2022 21:55:27 73.98 74.31 75.99 73.7 75.4 77.3 84.52 84.42 85.11 80.3 81.4 83.6
12/06/2022 21:55:28 74.45 74.69 75.99 73.7 75.4 77.3 85.56 85.27 85.27 80.3 81.4 83.6
12/06/2022 21:55:29 70.43 74.2 75.99 73.7 75.4 77.3 86.37 86.31 86.31 80.3 81.4 83.6
12/06/2022 21:55:30 70.69 72.1 75.99 73.7 75.4 77.3 85.16 85.71 86.31 80.3 81.4 83.6
12/06/2022 21:55:31 72.17 72.27 75.99 73.7 75.4 77.3 87.41 87.2 87.2 80.4 81.4 83.6
12/06/2022 21:55:32 73.81 73.36 75.99 73.7 75.4 77.3 85.28 86.5 87.2 80.4 81.5 83.6
12/06/2022 21:55:33 72.37 73.99 75.99 73.7 75.4 77.3 88.02 87.36 87.36 80.5 81.5 83.6
12/06/2022 21:55:34 71.91 72.66 75.99 73.7 75.4 77.3 85.46 87.13 87.36 80.5 81.5 83.6
12/06/2022 21:55:35 69.35 72.03 75.99 73.7 75.4 77.3 81.75 86.17 87.36 80.5 81.5 83.6
12/06/2022 21:55:36 71.1 71.15 75.99 73.7 75.4 77.3 80.32 83.72 87.36 80.5 81.5 83.6
12/06/2022 21:55:37 71.27 71.84 75.99 73.7 75.4 77.3 80.13 82.32 87.36 80.5 81.5 83.6
12/06/2022 21:55:38 72.05 72.02 75.99 73.7 75.4 77.3 80.1 80.79 87.36 80.5 81.5 83.6
12/06/2022 21:55:39 66.58 71.79 75.99 73.7 75.4 77.3 77.64 80.35 87.36 80.5 81.5 83.6
12/06/2022 21:55:40 77.78 76.77 76.77 73.7 75.4 77.3 83.39 82.54 87.36 80.5 81.5 83.6
12/06/2022 21:55:41 71.67 76.46 76.77 73.7 75.4 77.3 79.22 82.34 87.36 80.5 81.5 83.6
12/06/2022 21:55:42 71.09 74.09 76.77 73.7 75.4 77.3 79.42 80.62 87.36 80.5 81.5 83.6
12/06/2022 21:55:43 69.52 72.55 76.77 73.7 75.4 77.3 79.82 80.34 87.36 80.5 81.5 83.6
12/06/2022 21:55:44 71.08 72.41 76.77 73.7 75.4 77.3 80.14 80.65 87.36 80.5 81.5 83.6
12/06/2022 21:55:45 72.98 72.81 76.77 73.7 75.4 77.3 79.7 79.94 87.36 80.5 81.5 83.6
12/06/2022 21:55:46 68.25 72.83 76.77 73.7 75.4 77.3 81.16 80.93 87.36 80.5 81.5 83.6
12/06/2022 21:55:47 70.75 71.25 76.77 73.7 75.4 77.3 80.17 80.94 87.36 80.5 81.5 83.6
12/06/2022 21:55:48 67.41 70.63 76.77 73.7 75.4 77.2 77.08 80.36 87.36 80.5 81.5 83.6
12/06/2022 21:55:49 67.98 68.87 76.77 73.7 75.4 77.2 77.23 78.6 87.36 80.5 81.5 83.6
12/06/2022 21:55:50 69.3 69.4 76.77 73.7 75.4 77.2 78.85 78.71 87.36 80.5 81.5 83.6
12/06/2022 21:55:51 68.89 69.28 76.77 73.6 75.4 77.2 76.84 78.55 87.36 80.5 81.5 83.6
12/06/2022 21:55:52 74.76 73.87 76.77 73.6 75.4 77.2 79.88 79.44 87.36 80.5 81.5 83.6
12/06/2022 21:55:53 75.52 76.44 76.77 73.7 75.4 77.2 80.02 80.94 87.36 80.5 81.5 83.6
12/06/2022 21:55:54 68.13 74.19 76.77 73.7 75.4 77.2 77.51 79.35 87.36 80.5 81.5 83.6
12/06/2022 21:55:55 74.45 74.36 76.77 73.7 75.4 77.2 79.25 79.43 87.36 80.5 81.5 83.6
12/06/2022 21:55:56 71.09 73.46 76.77 73.7 75.4 77.2 77.62 78.87 87.36 80.5 81.5 83.6
12/06/2022 21:55:57 66.39 72.02 76.77 73.7 75.4 77.2 74.75 78.05 87.36 80.5 81.5 83.6
12/06/2022 21:55:58 73.51 73.39 76.77 73.7 75.4 77.2 77.69 77.94 87.36 80.5 81.5 83.6
12/06/2022 21:55:59 70.35 72.22 76.77 73.6 75.4 77.2 77.54 78 87.36 80.5 81.5 83.6
12/06/2022 21:56:00 66.22 70.88 76.77 73.6 75.4 77.2 74.95 77.08 87.36 80.5 81.5 83.6
12/06/2022 21:56:01 64.78 68.64 76.77 73.6 75.4 77.2 74.27 76.1 87.36 80.4 81.5 83.6
12/06/2022 21:56:02 66.29 66.64 76.77 73.6 75.4 77.2 77.1 76.43 87.36 80.4 81.4 83.6
12/06/2022 21:56:03 68.41 67.84 76.77 73.6 75.4 77.2 76.32 76.91 87.13 80.4 81.4 83.6
12/06/2022 21:56:04 67.76 68.01 76.77 73.6 75.4 77.2 75.73 76.14 86.17 80.4 81.4 83.6
12/06/2022 21:56:05 69.95 69.88 76.77 73.6 75.4 77.2 77.64 77.39 83.72 80.4 81.4 83.6
12/06/2022 21:56:06 66.82 69.08 76.77 73.6 75.4 77.2 76.08 77 82.54 80.4 81.4 83.6
12/06/2022 21:56:07 72.99 72.36 76.77 73.6 75.4 77.2 90.19 89.45 89.45 80.5 81.5 83.6
12/06/2022 21:56:08 66.45 72.22 76.77 73.6 75.4 77.2 76.66 89.21 89.45 80.5 81.5 83.6
12/06/2022 21:56:09 65.5 69.46 76.77 73.5 75.4 77.2 75.11 85.31 89.45 80.5 81.5 83.6
12/06/2022 21:56:10 68.64 68.61 76.46 73.5 75.4 77.2 77.6 81.7 89.45 80.5 81.5 83.6
12/06/2022 21:56:11 71.56 70.8 76.44 73.5 75.4 77.2 79.11 79.9 89.45 80.5 81.5 83.6
12/06/2022 21:56:12 68.36 70.31 76.44 73.5 75.4 77.2 77.5 79.21 89.45 80.5 81.5 83.6
12/06/2022 21:56:13 70.05 69.89 76.44 73.5 75.4 77.2 77.69 78.16 89.45 80.5 81.5 83.5
12/06/2022 21:56:14 70.92 71.13 76.44 73.5 75.4 77.2 78.12 78.41 89.45 80.4 81.5 83.5
12/06/2022 21:56:15 68.22 71.03 76.44 73.4 75.4 77.2 77.29 78.52 89.45 80.4 81.5 83.5
12/06/2022 21:56:16 71.86 71.62 76.44 73.4 75.4 77.2 76.21 77.62 89.45 80.4 81.5 83.5
12/06/2022 21:56:17 71.18 71.61 76.44 73.4 75.4 77.2 76.98 77.2 89.45 80.4 81.5 83.5
12/06/2022 21:56:18 75.92 75.42 76.44 73.4 75.4 77.2 79.6 79.2 89.45 80.4 81.5 83.5
12/06/2022 21:56:19 75.19 76.65 76.65 73.4 75.4 77.2 78.84 80.13 89.45 80.4 81.5 83.5
12/06/2022 21:56:20 77.02 76.59 76.65 73.4 75.4 77.2 80.87 80.28 89.45 80.4 81.5 83.5
12/06/2022 21:56:21 75.75 76.72 76.72 73.4 75.4 77.2 80.27 80.5 89.45 80.4 81.5 83.5
12/06/2022 21:56:22 85.39 83.99 83.99 73.6 75.4 77.2 87.48 86.17 89.45 80.4 81.5 83.5
12/06/2022 21:56:23 83.42 84.66 84.66 73.7 75.5 77.2 85.2 86.54 89.45 80.4 81.5 83.5
12/06/2022 21:56:24 74.49 82.92 84.66 73.6 75.5 77.2 79.44 84.96 89.45 80.4 81.5 83.5
12/06/2022 21:56:25 80.3 80.83 84.66 73.7 75.5 77.2 83.33 83.66 89.45 80.4 81.5 83.5
12/06/2022 21:56:26 75.03 79.74 84.66 73.7 75.5 77.2 77.64 82.77 89.45 80.4 81.5 83.5
12/06/2022 21:56:27 70.53 77.77 84.66 73.7 75.5 77.2 78.17 80.53 89.45 80.4 81.5 83.5
12/06/2022 21:56:28 66.09 74.8 84.66 73.6 75.5 77.2 75.98 79.32 89.45 80.4 81.5 83.5
12/06/2022 21:56:29 67.66 71.62 84.66 73.6 75.5 77.2 76.56 77.84 89.45 80.4 81.5 83.5
12/06/2022 21:56:30 69.02 69.97 84.66 73.6 75.5 77.2 76.7 77.14 89.45 80.4 81.5 83.5
12/06/2022 21:56:31 71.92 72.29 84.66 73.6 75.4 77.2 76.84 77.77 89.45 80.4 81.5 83.5
12/06/2022 21:56:32 75.48 74.53 84.66 73.6 75.4 77.2 81.37 80.34 89.45 80.4 81.5 83.5
12/06/2022 21:56:33 75.08 75.62 84.66 73.6 75.4 77.2 80.95 81.08 89.45 80.4 81.5 83.5
12/06/2022 21:56:34 77.04 77.38 84.66 73.6 75.4 77.2 82.99 83.02 89.45 80.4 81.5 83.5
12/06/2022 21:56:35 69.32 76.44 84.66 73.6 75.4 77.2 76.61 82.23 89.45 80.4 81.5 83.5
12/06/2022 21:56:36 67.11 73.19 84.66 73.5 75.4 77.2 76.86 79.56 89.45 80.4 81.5 83.5
12/06/2022 21:56:37 73.13 72.7 84.66 73.5 75.4 77.2 78.99 78.79 89.21 80.4 81.5 83.5
12/06/2022 21:56:38 68.47 72.85 84.66 73.5 75.4 77.2 75.99 78.94 86.54 80.4 81.5 83.5
12/06/2022 21:56:39 67.3 70.34 84.66 73.5 75.4 77.2 76.35 77.49 86.54 80.3 81.5 83.5
12/06/2022 21:56:40 74.68 74.06 84.66 73.5 75.4 77.1 81.69 80.75 86.54 80.4 81.5 83.5
12/06/2022 21:56:41 67.82 72.9 84.66 73.5 75.4 77.1 77.86 80.43 86.54 80.4 81.5 83.5
12/06/2022 21:56:42 66.09 70.92 84.66 73.5 75.4 77.1 75.68 79.2 86.54 80.3 81.5 83.5
12/06/2022 21:56:43 73.94 73.67 84.66 73.5 75.4 77.1 81.41 80.71 86.54 80.3 81.5 83.5
12/06/2022 21:56:44 66.03 73.54 84.66 73.5 75.4 77.1 76.92 80.54 86.54 80.3 81.5 83.5
12/06/2022 21:56:45 72.78 73.45 84.66 73.4 75.4 77.1 77.16 78.98 86.54 80.3 81.5 83.5
12/06/2022 21:56:46 71.11 72.25 84.66 73.4 75.4 77.1 80.23 80.04 86.54 80.3 81.5 83.5
12/06/2022 21:56:47 67.25 70.92 84.66 73.4 75.4 77.1 76.83 79.05 86.54 80.3 81.5 83.5
12/06/2022 21:56:48 64.52 69.01 84.66 73.4 75.4 77.1 79 79.26 86.54 80.3 81.5 83.5
12/06/2022 21:56:49 76.26 75.2 84.66 73.4 75.4 77.1 81.38 80.96 86.54 80.3 81.5 83.5
12/06/2022 21:56:50 75.63 76.39 84.66 73.5 75.4 77.1 83.86 83.69 86.54 80.3 81.5 83.5
12/06/2022 21:56:51 69.51 75.14 84.66 73.4 75.4 77.1 77.26 82.56 86.54 80.3 81.5 83.5
12/06/2022 21:56:52 63.18 72.42 84.66 73.4 75.4 77.1 74.04 80.01 86.54 80.3 81.5 83.5
12/06/2022 21:56:53 62.31 68.86 82.92 73.3 75.4 77.1 71.74 77.24 84.96 80.2 81.5 83.5
12/06/2022 21:56:54 66.25 66.79 80.83 73.3 75.4 77.1 74.98 75.1 83.69 80.2 81.4 83.5
12/06/2022 21:56:55 63.49 66.1 79.74 73.3 75.4 77.1 75.48 75.44 83.69 80.2 81.4 83.5
12/06/2022 21:56:56 70.12 69.12 77.77 73.3 75.4 77.1 78.55 77.91 83.69 80.2 81.4 83.5
12/06/2022 21:56:57 62.87 68.55 77.38 73.3 75.4 77.1 75.63 77.35 83.69 80.2 81.4 83.5
12/06/2022 21:56:58 65.86 66 77.38 73.3 75.4 77.1 76.13 76.7 83.69 80.2 81.4 83.5
12/06/2022 21:56:59 64.96 65.84 77.38 73.3 75.3 77.1 74.63 76.11 83.69 80.2 81.4 83.4
12/06/2022 21:57:00 64.97 65.44 77.38 73.3 75.3 77.1 75.92 75.81 83.69 80.2 81.4 83.4
12/06/2022 21:57:01 66.32 66.22 77.38 73.3 75.3 77.1 78.07 77.51 83.69 80.2 81.4 83.4
12/06/2022 21:57:02 63.79 66.2 77.38 73.3 75.3 77.1 75.45 77.63 83.69 80.2 81.4 83.4
12/06/2022 21:57:03 68.04 67.51 77.38 73.2 75.3 77.1 77.09 76.95 83.69 80.2 81.4 83.4
12/06/2022 21:57:04 69.77 69.44 76.44 73.2 75.3 77.1 79.64 79.1 83.69 80.2 81.4 83.4
12/06/2022 21:57:05 69.14 69.47 76.39 73.2 75.3 77.1 76.82 78.54 83.69 80.2 81.3 83.4
12/06/2022 21:57:06 71.35 70.79 76.39 73.2 75.3 77.1 77.74 78.07 83.69 80.2 81.3 83.4
12/06/2022 21:57:07 68.54 70.7 76.39 73.2 75.3 77.1 77.5 77.75 83.69 80.2 81.3 83.4
12/06/2022 21:57:08 71.42 71.32 76.39 73.2 75.3 77 77.99 78.16 83.69 80.2 81.3 83.4
12/06/2022 21:57:09 73.53 72.9 76.39 73.2 75.3 77 78.68 78.48 83.69 80.2 81.3 83.4
12/06/2022 21:57:10 67.23 72.84 76.39 73.2 75.3 77 78.36 78.54 83.69 80.2 81.3 83.4
12/06/2022 21:57:11 73.05 72.78 76.39 73.2 75.3 77 78.84 78.97 83.69 80.2 81.3 83.4
12/06/2022 21:57:12 70.65 72.75 76.39 73.1 75.3 77 79.7 79.76 83.69 80.2 81.3 83.4
12/06/2022 21:57:13 73.74 73.03 76.39 73.1 75.3 77 82.11 81.54 83.69 80.2 81.3 83.4
12/06/2022 21:57:14 76.99 77.26 77.26 73.1 75.3 77 82.32 82.99 83.69 80.2 81.2 83.4
12/06/2022 21:57:15 76.25 76.5 77.26 73.1 75.3 77 81.13 81.67 83.69 80.2 81.2 83.4
12/06/2022 21:57:16 69.57 75.76 77.26 73.1 75.3 77 79.86 81.27 83.69 80.2 81.2 83.4
12/06/2022 21:57:17 68.54 73.05 77.26 73 75.3 77 79.25 80.56 83.69 80.2 81.2 83.4
12/06/2022 21:57:18 70.9 71.52 77.26 73 75.3 77 79.92 80.15 83.69 80.2 81.1 83.4
12/06/2022 21:57:19 67.69 70.69 77.26 73 75.3 77 79.68 80.09 83.69 80.2 81.1 83.4
12/06/2022 21:57:20 69.78 69.86 77.26 73 75.3 77 79.46 80.36 82.99 80.1 81.1 83.4
12/06/2022 21:57:21 72.55 72.35 77.26 72.9 75.3 77 78.79 79.54 82.99 80.1 81.1 83.4
12/06/2022 21:57:22 70.37 72.83 77.26 72.9 75.3 77 78.75 79.58 82.99 80.1 81.1 83.4
12/06/2022 21:57:23 73.86 72.99 77.26 72.8 75.3 77 80.18 79.88 82.99 80.1 81.1 83.4
12/06/2022 21:57:24 80.93 79.73 79.73 72.9 75.3 77 84.33 83.26 83.26 80.1 81.1 83.4
12/06/2022 21:57:25 77.52 78.73 79.73 72.9 75.3 77 82.74 82.72 83.26 80.1 81.1 83.4
12/06/2022 21:57:26 82.44 81.47 81.47 73 75.4 77 85.95 85.14 85.14 80.2 81.1 83.4
12/06/2022 21:57:27 78.05 81.49 81.49 73 75.4 77 84.9 85.23 85.23 80.2 81.1 83.4
12/06/2022 21:57:28 77.39 79.44 81.49 73 75.4 77 84.62 85.21 85.23 80.2 81.1 83.4
12/06/2022 21:57:29 72.84 78.67 81.49 73 75.4 77 84.74 85.03 85.23 80.2 81.1 83.4
12/06/2022 21:57:30 72.28 76.08 81.49 73 75.4 77 86.67 86.34 86.34 80.3 81.2 83.4
12/06/2022 21:57:31 80.64 79.67 81.49 73 75.4 77 86.5 86.9 86.9 80.3 81.2 83.4
12/06/2022 21:57:32 72.55 78.68 81.49 73 75.4 77 86.21 87.03 87.03 80.4 81.2 83.4
12/06/2022 21:57:33 69.62 75.72 81.49 73 75.4 77 86.49 86.37 87.03 80.4 81.2 83.4
12/06/2022 21:57:34 74.15 73.98 81.49 73 75.4 77 86.59 86.74 87.03 80.5 81.2 83.4
12/06/2022 21:57:35 72.79 74.09 81.49 73.1 75.4 77 90.66 89.89 89.89 80.6 81.2 83.4
12/06/2022 21:57:36 72.92 73.19 81.49 73.1 75.4 77 85.62 89.58 89.89 80.6 81.3 83.4
12/06/2022 21:57:37 74.28 74.13 81.49 73 75.4 77 85.41 88.12 89.89 80.7 81.3 83.4
12/06/2022 21:57:38 73.12 75.11 81.49 73 75.4 77 80.71 85.9 89.89 80.7 81.3 83.4
12/06/2022 21:57:39 71.03 73.2 81.49 73 75.4 77 79.88 83.31 89.89 80.7 81.3 83.4
12/06/2022 21:57:40 66.98 71.67 81.49 73 75.4 77 77.06 81.49 89.89 80.7 81.3 83.4
12/06/2022 21:57:41 69.78 70.14 81.49 73 75.4 77 78.52 79.13 89.89 80.7 81.3 83.4
12/06/2022 21:57:42 71.85 71.66 81.49 73 75.4 77 78.75 79.12 89.89 80.7 81.3 83.4
12/06/2022 21:57:43 64.13 71.32 81.49 73 75.4 77 76.28 78.92 89.89 80.7 81.3 83.4
12/06/2022 21:57:44 69.33 69.31 81.49 73 75.4 77 77.56 77.74 89.89 80.7 81.3 83.4
12/06/2022 21:57:45 67.62 69.32 81.49 73 75.4 77 77.78 78.07 89.89 80.7 81.3 83.4
12/06/2022 21:57:46 68.76 69.06 81.49 72.9 75.4 77 77.03 77.66 89.89 80.7 81.3 83.4
12/06/2022 21:57:47 69.42 69.5 81.49 72.9 75.4 77 78.95 78.57 89.89 80.7 81.2 83.4
12/06/2022 21:57:48 77.85 77.3 81.49 73 75.4 77 82.28 81.83 89.89 80.7 81.2 83.4
12/06/2022 21:57:49 77.01 77.88 81.49 73 75.4 77 81.88 82.1 89.89 80.7 81.2 83.4
12/06/2022 21:57:50 72.43 76.9 81.49 72.9 75.4 77 78.72 81.8 89.89 80.6 81.2 83.4
12/06/2022 21:57:51 74.02 75.16 81.49 72.9 75.4 77 80.17 80.35 89.89 80.7 81.2 83.4
12/06/2022 21:57:52 76.6 76.15 81.49 72.9 75.4 77 81.18 81.06 89.89 80.7 81.2 83.4
12/06/2022 21:57:53 78.62 78.14 81.49 73 75.4 77 83.88 83.14 89.89 80.7 81.2 83.4
12/06/2022 21:57:54 75.92 77.72 81.49 73 75.4 77 82.12 83.02 89.89 80.7 81.2 83.3
12/06/2022 21:57:55 69.82 76.78 81.49 73 75.4 77 78.7 82.44 89.89 80.7 81.2 83.3
12/06/2022 21:57:56 72.19 73.76 81.49 73 75.4 77 79.67 80.39 89.89 80.7 81.1 83.3
12/06/2022 21:57:57 67.23 72.94 79.67 73 75.4 77 77.12 80.16 89.89 80.7 81.1 83.3
12/06/2022 21:57:58 72.37 72.23 79.67 73 75.4 77 78.35 78.62 89.89 80.7 81.1 83.3
12/06/2022 21:57:59 69.99 72.46 79.67 73 75.4 77 78.25 78.55 89.89 80.7 81.1 83.3
12/06/2022 21:58:00 67.82 70.62 79.67 73 75.4 77 77.61 78.36 89.89 80.7 81.1 83.3
12/06/2022 21:58:01 65.32 69.22 78.68 72.9 75.3 77 76.37 77.89 89.89 80.7 81.1 83.3
12/06/2022 21:58:02 68.55 69.19 78.14 72.9 75.3 77 77.74 77.69 89.89 80.7 81.1 83.3
12/06/2022 21:58:03 70.98 70.28 78.14 72.9 75.3 77 80.04 79.3 89.89 80.7 81.1 83.3
12/06/2022 21:58:04 70.15 70.9 78.14 72.9 75.3 77 79.64 79.72 89.89 80.7 81.1 83.3
12/06/2022 21:58:05 69.04 69.88 78.14 72.9 75.3 77 77.56 79.49 89.58 80.7 81.1 83.3
12/06/2022 21:58:06 69.09 69.95 78.14 72.9 75.3 77 78.79 78.82 88.12 80.7 81.1 83.3
12/06/2022 21:58:07 72.17 71.75 78.14 72.9 75.3 77 80.56 80.18 85.9 80.7 81.1 83.3
12/06/2022 21:58:08 68.68 71.62 78.14 72.9 75.3 77 78.79 80.13 83.31 80.7 81.1 83.3
12/06/2022 21:58:09 68.1 70.28 78.14 72.9 75.3 76.9 76.59 79.26 83.14 80.7 81.1 83.3
12/06/2022 21:58:10 68.98 69.51 78.14 72.9 75.3 76.9 77.84 78.1 83.14 80.7 81.1 83.3
12/06/2022 21:58:11 70.95 70.64 78.14 72.9 75.3 76.9 78.3 78.45 83.14 80.7 81.1 83.3
12/06/2022 21:58:12 69.87 70.45 78.14 72.9 75.3 76.9 78.63 78.64 83.14 80.7 81.1 83.3
12/06/2022 21:58:13 75.99 74.56 78.14 72.9 75.3 76.9 81.74 80.82 83.14 80.7 81.1 83.3
12/06/2022 21:58:14 73.6 75.05 78.14 73 75.3 76.9 80.12 80.93 83.14 80.7 81.1 83.3
12/06/2022 21:58:15 77.48 77.49 78.14 73 75.3 76.9 82.67 82.73 83.14 80.7 81.1 83.3
12/06/2022 21:58:16 78.31 78.03 78.14 73 75.3 76.9 82.77 82.7 83.14 80.7 81.1 83.3
12/06/2022 21:58:17 77.65 79.29 79.29 73.1 75.3 76.9 82.93 83.9 83.9 80.8 81.1 83.3
12/06/2022 21:58:18 76.22 77.1 79.29 73.1 75.3 76.9 82.69 82.9 83.9 80.8 81.1 83.3
12/06/2022 21:58:19 74.15 77.44 79.29 73.1 75.3 76.9 80.71 83.05 83.9 80.8 81.1 83.3
12/06/2022 21:58:20 72.04 75.37 79.29 73.1 75.3 76.9 78.2 81.36 83.9 80.8 81.1 83.3
12/06/2022 21:58:21 67.31 73 79.29 73.1 75.3 76.9 76.99 79.49 83.9 80.8 81.1 83.3
12/06/2022 21:58:22 71.51 71.51 79.29 73.1 75.3 76.9 78.91 78.94 83.9 80.8 81.1 83.3
12/06/2022 21:58:23 78.79 77.31 79.29 73.2 75.3 76.9 83.79 82.53 83.9 80.8 81.1 83.3
12/06/2022 21:58:24 71.38 77.11 79.29 73.2 75.3 76.9 78.85 82.41 83.9 80.8 81.1 83.3
12/06/2022 21:58:25 68.6 74.05 79.29 73.2 75.3 76.8 78.72 80.28 83.9 80.8 81.1 83.3
12/06/2022 21:58:26 75.21 74.53 79.29 73.2 75.3 76.8 81.11 81.08 83.9 80.8 81.1 83.3
12/06/2022 21:58:27 79.91 78.87 79.29 73.2 75.3 76.8 84.43 83.63 83.9 80.9 81.1 83.3
12/06/2022 21:58:28 72.81 78.79 79.29 73.2 75.3 76.8 80.51 83.55 83.9 80.9 81.1 83.3
12/06/2022 21:58:29 70.93 76.14 79.29 73.3 75.3 76.8 78.39 81.99 83.9 80.9 81.1 83.3
12/06/2022 21:58:30 76.98 76.34 79.29 73.3 75.3 76.8 82.96 82.39 83.9 80.9 81.1 83.3
12/06/2022 21:58:31 78.07 77.72 79.29 73.3 75.3 76.8 83.26 83.08 83.9 80.9 81.1 83.3
12/06/2022 21:58:32 77.81 77.98 79.29 73.4 75.3 76.8 82.71 83.03 83.9 80.9 81.1 83.3
12/06/2022 21:58:33 75.38 77.85 79.29 73.4 75.3 76.8 82.1 82.93 83.9 81 81.1 83.3
12/06/2022 21:58:34 75.14 76.61 79.29 73.4 75.3 76.8 81.16 82.37 83.9 81 81.1 83.2
12/06/2022 21:58:35 75.02 76.26 79.29 73.4 75.3 76.8 80.52 81.68 83.9 81 81.1 83.2
12/06/2022 21:58:36 76.29 76.37 79.29 73.4 75.3 76.8 80.92 81.53 83.9 81 81.1 83.2
12/06/2022 21:58:37 70.26 75.7 79.29 73.4 75.3 76.8 78.97 80.89 83.9 81 81.1 83.2
12/06/2022 21:58:38 73.06 73.41 79.29 73.4 75.3 76.8 79.47 79.72 83.9 81 81.1 83.2
12/06/2022 21:58:39 71.77 73.34 79.29 73.4 75.3 76.8 79.7 79.8 83.9 81 81.1 83.2
12/06/2022 21:58:40 70.56 72.33 79.29 73.5 75.3 76.8 78.76 79.82 83.9 81 81.1 83.2
12/06/2022 21:58:41 78.12 77.29 79.29 73.5 75.3 76.8 82.52 82.01 83.9 81 81.1 83.2
12/06/2022 21:58:42 80.65 80.13 80.13 73.6 75.3 76.8 84.94 84.39 84.39 81 81.1 83.2
12/06/2022 21:58:43 77.28 78.99 80.13 73.6 75.3 76.8 82.2 83.47 84.39 81 81.1 83.2
12/06/2022 21:58:44 73.19 78.05 80.13 73.6 75.3 76.8 80.45 82.98 84.39 81.1 81.1 83.2
12/06/2022 21:58:45 69.83 75.33 80.13 73.6 75.3 76.8 79.23 81.3 84.39 81.1 81.1 83.2
12/06/2022 21:58:46 71.59 72.74 80.13 73.6 75.3 76.8 80.83 80.71 84.39 81.1 81.1 83.2
12/06/2022 21:58:47 78.33 77.11 80.13 73.6 75.3 76.8 85.34 84.37 84.39 81.1 81.1 83.2
12/06/2022 21:58:48 74.65 77.15 80.13 73.6 75.3 76.8 84.11 84.66 84.66 81.1 81.1 83.2
12/06/2022 21:58:49 68.89 75.65 80.13 73.6 75.3 76.8 82.26 84.12 84.66 81.1 81.1 83.2
12/06/2022 21:58:50 80.7 79.46 80.13 73.7 75.3 76.8 86.54 85.67 85.67 81.1 81.1 83.2
12/06/2022 21:58:51 82.27 81.38 81.38 73.8 75.3 76.8 90.12 89.04 89.04 81.2 81.1 83.2
12/06/2022 21:58:52 75.53 81.28 81.38 73.8 75.3 76.8 86.12 88.97 89.04 81.3 81.1 83.2
12/06/2022 21:58:53 80.53 80.02 81.38 73.8 75.3 76.8 86.41 87.41 89.04 81.3 81.1 83.2
12/06/2022 21:58:54 76.68 79.99 81.38 73.9 75.3 76.8 83.25 86.69 89.04 81.3 81.2 83.2
12/06/2022 21:58:55 76.42 78.19 81.38 73.9 75.3 76.8 82.35 84.85 89.04 81.3 81.1 83.2
12/06/2022 21:58:56 76.9 77.34 81.38 73.9 75.3 76.8 82.41 83.51 89.04 81.3 81.1 83.2
12/06/2022 21:58:57 75.82 77.06 81.38 73.9 75.3 76.8 81.79 83.04 89.04 81.3 81.1 83.2
12/06/2022 21:58:58 74.24 76.75 81.38 73.9 75.3 76.8 81.86 82.81 89.04 81.3 81.1 83.2
12/06/2022 21:58:59 68.81 74.63 81.38 73.9 75.3 76.8 78.94 81.63 89.04 81.3 81.1 83.2
12/06/2022 21:59:00 76.51 75.58 81.38 73.9 75.3 76.8 83.27 82.55 89.04 81.3 81.1 83.2
12/06/2022 21:59:01 73.92 75.69 81.38 73.9 75.3 76.8 80.41 82.59 89.04 81.3 81.1 83.2
12/06/2022 21:59:02 77.85 77.24 81.38 74 75.3 76.8 82.64 82.41 89.04 81.4 81.2 83.2
12/06/2022 21:59:03 71 76.7 81.38 74 75.3 76.8 79.46 82.08 89.04 81.4 81.1 83.2
12/06/2022 21:59:04 72.42 73.85 81.38 74 75.3 76.8 78.64 80.51 89.04 81.4 81.1 83.2
12/06/2022 21:59:05 72.74 73.53 81.38 74 75.3 76.8 80.03 79.91 89.04 81.4 81.1 83.2
12/06/2022 21:59:06 72.56 73.39 81.38 74 75.3 76.8 80.31 80.81 89.04 81.4 81.1 83.2
12/06/2022 21:59:07 75.99 75.21 81.38 74 75.3 76.8 81.5 81.03 89.04 81.4 81.1 83.2
12/06/2022 21:59:08 72.72 75.25 81.38 74 75.3 76.8 79.39 81.02 89.04 81.4 81.1 83.2
12/06/2022 21:59:09 70.35 73.88 81.38 74 75.2 76.8 79.12 80.22 89.04 81.4 81.1 83.2
12/06/2022 21:59:10 75.76 74.93 81.38 74 75.3 76.8 81.67 81.02 89.04 81.4 81.1 83.2
12/06/2022 21:59:11 74 74.8 81.38 74 75.2 76.8 81.4 81.35 89.04 81.4 81.1 83.2
12/06/2022 21:59:12 77.84 77.24 81.38 74 75.2 76.8 83.38 82.93 89.04 81.4 81.1 83.2
12/06/2022 21:59:13 80.65 80.42 81.38 74.1 75.3 76.8 86.17 86.04 89.04 81.4 81.2 83.2
12/06/2022 21:59:14 77.88 80.51 81.38 74.1 75.3 76.8 83 86.09 89.04 81.4 81.2 83.2
12/06/2022 21:59:15 76.53 78.76 81.38 74.1 75.3 76.8 81.47 84.12 89.04 81.5 81.2 83.2
12/06/2022 21:59:16 76.94 78.53 81.38 74.2 75.3 76.8 81.38 83.21 89.04 81.5 81.2 83.2
12/06/2022 21:59:17 78.52 78.47 81.38 74.2 75.3 76.8 82.44 82.36 89.04 81.5 81.2 83.2
12/06/2022 21:59:18 79.8 80.63 81.38 74.2 75.3 76.8 87.45 87.15 89.04 81.5 81.2 83.2
12/06/2022 21:59:19 78.85 79.2 81.38 74.3 75.3 76.8 83.33 85.08 89.04 81.5 81.2 83.2
12/06/2022 21:59:20 75.15 78.38 81.38 74.3 75.3 76.8 81.38 83.78 89.04 81.5 81.2 83.2
12/06/2022 21:59:21 76.82 77.3 81.28 74.3 75.3 76.8 82.39 82.96 88.97 81.5 81.2 83.2
12/06/2022 21:59:22 75.94 76.72 80.63 74.3 75.3 76.8 81.43 82.37 87.41 81.5 81.2 83.2
12/06/2022 21:59:23 73.57 76.46 80.63 74.3 75.3 76.8 79.95 82.01 87.15 81.5 81.2 83.2
12/06/2022 21:59:24 79.79 79.21 80.63 74.3 75.3 76.8 84.22 83.56 87.15 81.6 81.2 83.2
12/06/2022 21:59:25 79.36 79.71 80.63 74.4 75.3 76.8 83.54 83.8 87.15 81.6 81.2 83.2
12/06/2022 21:59:26 77.86 79.42 80.63 74.4 75.3 76.8 82.3 83.58 87.15 81.6 81.2 83.2
12/06/2022 21:59:27 79.19 79.33 80.63 74.4 75.3 76.8 83.97 83.83 87.15 81.6 81.2 83.2
12/06/2022 21:59:28 79.89 79.62 80.63 74.4 75.3 76.8 84.32 84.31 87.15 81.6 81.2 83.2
12/06/2022 21:59:29 78.38 80.25 80.63 74.5 75.2 76.8 82.91 84.5 87.15 81.6 81.2 83.2
12/06/2022 21:59:30 74.05 78.52 80.63 74.5 75.2 76.8 80.22 83.13 87.15 81.6 81.2 83.2
12/06/2022 21:59:31 71.34 76.18 80.63 74.5 75.2 76.8 80.25 81.49 87.15 81.6 81.2 83.2
12/06/2022 21:59:32 77.28 76.43 80.63 74.5 75.2 76.8 81.9 81.63 87.15 81.6 81.2 83.2
12/06/2022 21:59:33 78.79 78.68 80.63 74.5 75.2 76.8 83.36 83.38 87.15 81.7 81.2 83.2
12/06/2022 21:59:34 76.9 77.88 80.63 74.5 75.2 76.8 81.49 82.52 87.15 81.7 81.2 83.2
12/06/2022 21:59:35 74.74 77.03 80.63 74.5 75.2 76.8 81.28 82.43 87.15 81.7 81.2 83.2
12/06/2022 21:59:36 73.43 75.73 80.63 74.5 75.2 76.8 79.54 81.19 87.15 81.7 81.2 83.2
12/06/2022 21:59:37 70.75 74.28 80.63 74.5 75.2 76.8 79.02 80.27 87.15 81.7 81.2 83.2
12/06/2022 21:59:38 71.3 72.21 80.63 74.5 75.2 76.8 78.8 79.51 87.15 81.7 81.2 83.2
12/06/2022 21:59:39 77.49 76.13 80.63 74.5 75.2 76.8 83.52 82.34 87.15 81.7 81.2 83.2
12/06/2022 21:59:40 73.18 76.19 80.63 74.5 75.2 76.8 79.98 82.4 87.15 81.7 81.2 83.2
12/06/2022 21:59:41 73.12 75.42 80.63 74.5 75.2 76.8 79.59 81.43 87.15 81.7 81.2 83.2
12/06/2022 21:59:42 74.4 74.48 80.63 74.5 75.2 76.8 80.84 80.85 87.15 81.7 81.2 83.2
12/06/2022 21:59:43 70.77 74.25 80.63 74.5 75.2 76.7 78.38 80.64 87.15 81.7 81.2 83.2
12/06/2022 21:59:44 71.67 72.56 80.63 74.5 75.2 76.7 77.59 79.15 87.15 81.7 81.2 83.2
12/06/2022 21:59:45 75.69 75.26 80.63 74.5 75.2 76.7 80.04 79.86 87.15 81.7 81.2 83.2
12/06/2022 21:59:46 72.84 74.33 80.63 74.5 75.2 76.7 79.1 79.49 87.15 81.7 81.2 83.2
12/06/2022 21:59:47 73.39 73.96 80.63 74.5 75.1 76.7 79.09 79.46 87.15 81.7 81.2 83.2
12/06/2022 21:59:48 70.2 73.54 80.25 74.5 75.1 76.7 77.63 79.14 85.08 81.7 81.1 83.2
12/06/2022 21:59:49 69.76 71.59 80.25 74.5 75.1 76.7 78.17 78.37 84.5 81.7 81.1 83.2
12/06/2022 21:59:50 72.27 71.97 80.25 74.5 75.1 76.7 78.71 78.96 84.5 81.7 81.1 83.2
12/06/2022 21:59:51 72.83 72.68 80.25 74.5 75.1 76.7 78.86 78.92 84.5 81.7 81.1 83.2
12/06/2022 21:59:52 72.84 73.69 80.25 74.5 75.1 76.7 79.55 79.68 84.5 81.7 81.1 83.2
12/06/2022 21:59:53 76.34 75.58 80.25 74.5 75.1 76.7 81.17 80.82 84.5 81.7 81.1 83.2
12/06/2022 21:59:54 72.67 75.12 80.25 74.5 75.1 76.7 78.88 80.35 84.5 81.7 81.1 83.2
12/06/2022 21:59:55 72.8 74.81 80.25 74.5 75.1 76.7 80.07 80.5 84.5 81.7 81.1 83.2
12/06/2022 21:59:56 68.12 72.78 80.25 74.5 75.1 76.7 76.72 79.68 84.5 81.7 81.1 83.2
12/06/2022 21:59:57 69.83 70.71 80.25 74.5 75.1 76.7 77.52 78.22 84.5 81.7 81.1 83.2
12/06/2022 21:59:58 74.21 73.24 80.25 74.5 75.1 76.7 79.89 79.24 84.5 81.7 81.1 83.2
12/06/2022 21:59:59 71.2 72.77 78.68 74.5 75.1 76.7 78.97 79.45 83.38 81.7 81.1 83.2
12/06/2022 22:00:00 72.7 72.53 78.68 74.5 75.1 76.7 77.94 79.04 83.38 81.7 81.1 83.2
12/06/2022 22:00:01 74.68 74.57 78.68 74.5 75.1 76.7 80.48 80.14 83.38 81.7 81.1 83.2
12/06/2022 22:00:02 71.98 74.59 78.68 74.5 75.1 76.7 78.58 80.06 83.38 81.7 81.1 83.2
12/06/2022 22:00:03 70.79 72.46 77.88 74.5 75.1 76.7 78.76 78.94 82.52 81.7 81.1 83.1
12/06/2022 22:00:04 68.97 71.75 77.03 74.5 75.1 76.7 78.03 79.14 82.43 81.7 81.1 83.1
12/06/2022 22:00:05 71.32 71.26 76.19 74.5 75 76.7 78.37 78.64 82.4 81.6 81.1 83.1
12/06/2022 22:00:06 76.11 75.71 76.19 74.5 75.1 76.7 82.23 81.97 82.4 81.7 81.1 83.1
12/06/2022 22:00:07 74.61 75.97 76.19 74.5 75.1 76.7 81.63 82.26 82.4 81.7 81.1 83.1
12/06/2022 22:00:08 69.99 74.8 76.19 74.5 75.1 76.7 77.99 81.59 82.4 81.6 81.1 83.1
12/06/2022 22:00:09 68.74 72.33 76.19 74.5 75.1 76.7 76.87 79.65 82.4 81.6 81.1 83.1
12/06/2022 22:00:10 67.31 70.34 75.97 74.5 75 76.7 77.88 78.23 82.26 81.6 81.1 83.1
12/06/2022 22:00:11 69.97 69.65 75.97 74.5 75 76.7 79.07 79.1 82.26 81.6 81.1 83.1
12/06/2022 22:00:12 66.89 69.48 75.97 74.5 75 76.7 76.54 78.67 82.26 81.6 81.1 83.1
12/06/2022 22:00:13 69.9 69.31 75.97 74.5 75 76.7 77.72 77.82 82.26 81.6 81.1 83.1
12/06/2022 22:00:14 68.1 69.24 75.97 74.5 75 76.7 77.4 77.76 82.26 81.6 81.1 83.1
12/06/2022 22:00:15 70.09 70.14 75.97 74.5 75 76.7 77.84 78.35 82.26 81.6 81.1 83.1
12/06/2022 22:00:16 69.88 70.14 75.97 74.5 75 76.7 77.09 77.49 82.26 81.6 81.1 83.1
12/06/2022 22:00:17 74.71 73.92 75.97 74.5 75 76.7 80.96 80.18 82.26 81.5 81.1 83.1
12/06/2022 22:00:18 69.96 72.94 75.97 74.5 75 76.7 77.57 79.66 82.26 81.5 81.1 83.1
12/06/2022 22:00:19 67 71.35 75.97 74.5 75 76.6 77.01 78.43 82.26 81.5 81.1 83.1
12/06/2022 22:00:20 68.23 69.23 75.97 74.5 75 76.6 77.49 77.87 82.26 81.5 81.1 83.1
12/06/2022 22:00:21 71.95 71.51 75.97 74.5 75 76.6 78.63 78.78 82.26 81.5 81.1 83.1
12/06/2022 22:00:22 70 70.94 75.97 74.5 75 76.6 78.42 78.77 82.26 81.5 81.1 83.1
12/06/2022 22:00:23 71.6 72.34 75.97 74.5 75 76.6 79.08 79.66 82.26 81.4 81.1 83.1
12/06/2022 22:00:24 71.97 72.07 75.97 74.5 75 76.6 78.83 79.13 82.26 81.4 81.1 83.1
12/06/2022 22:00:25 71.81 73.15 75.97 74.4 75 76.6 79.43 79.94 82.26 81.4 81.1 83.1
12/06/2022 22:00:26 67.18 71.44 75.97 74.4 75 76.6 76.15 79.05 82.26 81.4 81.1 83.1
12/06/2022 22:00:27 75.04 73.84 75.97 74.4 75 76.6 80.2 79.51 82.26 81.4 81.1 83.1
12/06/2022 22:00:28 74.65 74.95 75.97 74.4 75 76.6 79.16 80.16 82.26 81.4 81 83.1
12/06/2022 22:00:29 77.05 76.74 76.74 74.5 75 76.6 81.62 81.22 82.26 81.3 81 83.1
12/06/2022 22:00:30 75.35 77.82 77.82 74.5 75 76.6 79.45 81.87 82.26 81.3 81 83.1
12/06/2022 22:00:31 70.66 75.31 77.82 74.5 75 76.6 76.71 79.75 82.26 81.2 81 83.1
12/06/2022 22:00:32 70.41 72.97 77.82 74.5 75 76.6 77.11 78.08 82.26 81.2 81 83.1
12/06/2022 22:00:33 67.01 71.58 77.82 74.5 74.9 76.6 75.19 77.55 82.26 81.2 81 83.1
12/06/2022 22:00:34 68.38 69.36 77.82 74.5 74.9 76.6 74.62 76.07 82.26 81.1 81 83.1
12/06/2022 22:00:35 68.82 69.24 77.82 74.5 74.9 76.6 75.41 75.59 82.26 81.1 81 83.1
12/06/2022 22:00:36 64.62 68.62 77.82 74.4 74.9 76.6 73.02 75.23 82.26 81.1 81 83.1
12/06/2022 22:00:37 66.79 67.85 77.82 74.4 74.9 76.6 74.43 74.66 81.87 81.1 81 83.1
12/06/2022 22:00:38 76.68 74.76 77.82 74.5 74.9 76.6 80.93 79.37 81.87 81.1 81 83.1
12/06/2022 22:00:39 69.52 74.63 77.82 74.5 74.9 76.6 76.12 79.22 81.87 81.1 81 83.1
12/06/2022 22:00:40 70.91 72.25 77.82 74.4 74.9 76.6 77.54 77.84 81.87 81.1 81 83
12/06/2022 22:00:41 68.67 71.47 77.82 74.4 74.9 76.6 77.47 77.86 81.87 81.1 81 83
12/06/2022 22:00:42 65.36 69.96 77.82 74.4 74.9 76.6 75.6 77.86 81.87 81.1 81 83
12/06/2022 22:00:43 63.37 67.72 77.82 74.4 74.9 76.6 74.28 76.32 81.87 81.1 81 83
12/06/2022 22:00:44 68.75 68.21 77.82 74.4 74.9 76.6 75.81 76.13 81.87 81 81 83
12/06/2022 22:00:45 69.93 69.57 77.82 74.4 74.9 76.6 76.51 76.32 81.87 81 81 83
12/06/2022 22:00:46 81.54 80.74 80.74 74.5 74.9 76.6 85.51 84.75 84.75 81.1 81 83
12/06/2022 22:00:47 78.14 79.83 80.74 74.5 74.9 76.6 81.99 83.91 84.75 81.1 81 83
12/06/2022 22:00:48 73.74 78.86 80.74 74.5 74.9 76.6 79.5 82.8 84.75 81.1 81 83
12/06/2022 22:00:49 72.16 76.53 80.74 74.5 74.9 76.6 78.18 81.13 84.75 81.1 81 83
12/06/2022 22:00:50 73.1 74.71 80.74 74.5 74.9 76.6 79.07 79.84 84.75 81.1 81 83
12/06/2022 22:00:51 71.57 73.33 80.74 74.5 74.9 76.6 77.75 79.1 84.75 81.1 81 83
12/06/2022 22:00:52 73.2 73.26 80.74 74.5 74.9 76.6 79.26 79.26 84.75 81.1 81 83
12/06/2022 22:00:53 71.3 73.2 80.74 74.5 74.9 76.6 78.33 79.24 84.75 81.1 81 83
12/06/2022 22:00:54 73.48 73.21 80.74 74.5 74.9 76.6 79.02 79.15 84.75 81.1 81 83
12/06/2022 22:00:55 71.71 73.13 80.74 74.5 74.9 76.6 78.88 79.35 84.75 81.1 81 83
12/06/2022 22:00:56 72.05 72.51 80.74 74.5 74.9 76.6 78.71 79.02 84.75 81.1 81 83
12/06/2022 22:00:57 70.95 72.62 80.74 74.5 74.9 76.6 77.53 79.07 84.75 81.1 81 83
12/06/2022 22:00:58 71.6 72.71 80.74 74.5 74.9 76.6 78.36 79.18 84.75 81.1 81 83
12/06/2022 22:00:59 71.82 72.22 80.74 74.5 74.9 76.6 78.89 78.6 84.75 81.1 81 83
12/06/2022 22:01:00 70.24 71.42 80.74 74.5 74.9 76.6 77.1 78.49 84.75 81.1 81 83
12/06/2022 22:01:01 67.31 70.74 80.74 74.5 74.9 76.6 76.47 77.77 84.75 81.1 81 83
12/06/2022 22:01:02 71.01 70.48 80.74 74.5 74.9 76.6 78.65 78.22 84.75 81.1 80.9 83
12/06/2022 22:01:03 71.14 71.51 80.74 74.5 74.9 76.6 78.89 79.15 84.75 81.1 80.9 83
12/06/2022 22:01:04 71.05 71.56 80.74 74.5 74.9 76.6 77.81 78.41 84.75 81.1 80.9 83
12/06/2022 22:01:05 62.73 70.96 80.74 74.5 74.8 76.6 76.49 78.11 84.75 81.1 80.9 83
12/06/2022 22:01:06 68.75 68.62 80.74 74.5 74.8 76.5 79.11 78.72 84.75 81.1 80.9 83
12/06/2022 22:01:07 73.57 72.47 80.74 74.5 74.8 76.5 80.91 80.34 84.75 81 80.9 83
12/06/2022 22:01:08 74.17 74 80.74 74.6 74.8 76.5 80.89 81.03 84.75 81 80.9 83
12/06/2022 22:01:09 74.37 74.59 80.74 74.6 74.8 76.5 80.64 81.44 84.75 81 80.9 83
12/06/2022 22:01:10 71.1 74.14 80.74 74.6 74.8 76.5 79.53 81.02 84.75 81 80.9 83
12/06/2022 22:01:11 76.65 75.9 80.74 74.6 74.8 76.5 81.43 81.26 84.75 81 80.9 83
12/06/2022 22:01:12 71.09 75.72 80.74 74.6 74.8 76.5 77.75 81.08 84.75 81 80.9 83
12/06/2022 22:01:13 67.16 73.4 80.74 74.6 74.8 76.5 75.7 79.38 84.75 81 80.9 83
12/06/2022 22:01:14 76.26 75.06 80.74 74.6 74.8 76.5 81.59 80.68 84.75 81 80.9 83
12/06/2022 22:01:15 74.24 75.16 80.74 74.6 74.8 76.5 80.15 80.46 84.75 81 80.9 83
12/06/2022 22:01:16 68.24 74.12 79.83 74.6 74.8 76.5 75.37 80.1 83.91 81 80.9 83
12/06/2022 22:01:17 70.72 71.36 78.86 74.6 74.8 76.5 76.76 77.67 82.8 81 80.9 83
12/06/2022 22:01:18 72.35 72.69 76.53 74.6 74.8 76.5 77.82 78.15 81.44 81 80.9 83
12/06/2022 22:01:19 72.64 73.18 75.9 74.6 74.8 76.5 78.63 78.88 81.44 81 80.9 83
12/06/2022 22:01:20 68.32 72.76 75.9 74.6 74.8 76.5 75.86 78.82 81.44 81 80.9 83
12/06/2022 22:01:21 72.31 72.16 75.9 74.6 74.7 76.5 77.76 77.78 81.44 81 80.9 83
12/06/2022 22:01:22 73.11 72.9 75.9 74.4 74.7 76.5 79.84 79.28 81.44 81 80.9 83
12/06/2022 22:01:23 71.84 73.21 75.9 74.3 74.7 76.5 77.48 79.5 81.44 80.9 80.9 83
12/06/2022 22:01:24 68.36 72.15 75.9 74.3 74.7 76.5 76.24 78.14 81.44 80.9 80.9 83
12/06/2022 22:01:25 71.29 71.65 75.9 74.2 74.7 76.5 77.86 78.17 81.44 80.9 80.9 83
12/06/2022 22:01:26 70.28 71.49 75.9 74.2 74.7 76.5 77.81 77.93 81.44 80.9 80.9 83
12/06/2022 22:01:27 72.79 72.28 75.9 74.2 74.7 76.5 80.79 79.89 81.44 80.9 80.9 83
12/06/2022 22:01:28 72.81 72.98 75.9 74.2 74.7 76.5 80.27 80.47 81.44 80.9 80.9 83
12/06/2022 22:01:29 70.63 72.4 75.9 74.2 74.7 76.5 79 79.95 81.44 80.9 80.9 83
12/06/2022 22:01:30 73.3 73.3 75.9 74.2 74.7 76.5 81.05 80.58 81.44 80.9 80.9 83
12/06/2022 22:01:31 71.71 72.8 75.9 74.2 74.7 76.5 79.44 80.61 81.44 80.9 80.9 83
12/06/2022 22:01:32 70.87 72.13 75.9 74.2 74.7 76.5 78.03 79.75 81.44 80.9 80.9 83
12/06/2022 22:01:33 74.13 73.65 75.9 74.2 74.7 76.5 80.77 80.38 81.44 80.9 80.9 83
12/06/2022 22:01:34 76.07 75.63 75.9 74.2 74.7 76.5 82.13 81.66 81.66 80.9 80.9 83
12/06/2022 22:01:35 74.67 76.25 76.25 74.2 74.7 76.5 80.89 81.98 81.98 80.9 80.9 82.9
12/06/2022 22:01:36 69.49 74.54 76.25 74.2 74.7 76.5 76.81 80.76 81.98 80.9 80.9 82.9
12/06/2022 22:01:37 68.17 72.12 76.25 74.2 74.7 76.5 77.49 78.71 81.98 80.9 80.9 82.9
12/06/2022 22:01:38 76.08 74.68 76.25 74.2 74.7 76.5 84.48 82.94 82.94 81 80.9 82.9
12/06/2022 22:01:39 81.75 80.7 80.7 74.3 74.7 76.5 86.82 85.66 85.66 81 80.9 83
12/06/2022 22:01:40 76.5 79.6 80.7 74.3 74.7 76.5 84.47 85.78 85.78 81 80.9 83
12/06/2022 22:01:41 73.97 77.91 80.7 74.3 74.7 76.5 85.29 85.61 85.78 81.1 80.9 83
12/06/2022 22:01:42 74.55 76.31 80.7 74.3 74.7 76.5 82.21 84.92 85.78 81.1 80.9 83
12/06/2022 22:01:43 70.69 74.92 80.7 74.3 74.7 76.5 80.93 83.29 85.78 81.1 80.9 83
12/06/2022 22:01:44 71.92 73.24 80.7 74.3 74.7 76.5 78.64 82.11 85.78 81.1 81 83
12/06/2022 22:01:45 74.16 73.67 80.7 74.3 74.7 76.5 79.59 80.44 85.78 81.1 81 83
12/06/2022 22:01:46 76.56 75.74 80.7 74.4 74.7 76.5 81.94 81.3 85.78 81.1 81 83
12/06/2022 22:01:47 72.98 75.62 80.7 74.4 74.7 76.5 79.81 81.26 85.78 81.1 81 82.9
12/06/2022 22:01:48 73.14 74.69 80.7 74.4 74.7 76.5 79.88 80.61 85.78 81.1 81 82.9
12/06/2022 22:01:49 71.21 74.05 80.7 74.4 74.7 76.5 78.72 80.46 85.78 81.1 81 82.9
12/06/2022 22:01:50 75.23 75.12 80.7 74.4 74.7 76.5 80.17 80.38 85.78 81.1 81 82.9
12/06/2022 22:01:51 72.93 73.81 80.7 74.4 74.7 76.5 79.71 79.84 85.78 81.1 81 82.9
12/06/2022 22:01:52 69.96 73.64 80.7 74.4 74.7 76.5 79.66 79.83 85.78 81.1 81 82.9
12/06/2022 22:01:53 65.32 71.81 80.7 74.4 74.7 76.5 77.67 79.76 85.78 81.1 80.9 82.9
12/06/2022 22:01:54 69.74 69.92 80.7 74.4 74.7 76.5 80.25 79.9 85.78 81.1 80.9 82.9
12/06/2022 22:01:55 69.24 69.79 80.7 74.4 74.7 76.5 79.13 79.73 85.78 81.1 80.9 82.9
12/06/2022 22:01:56 72.3 71.84 80.7 74.4 74.7 76.5 81.7 81.14 85.78 81.1 80.9 82.9
12/06/2022 22:01:57 68.99 71.2 80.7 74.4 74.7 76.5 78.41 80.72 85.78 81.1 80.9 82.9
12/06/2022 22:01:58 71.76 71.82 80.7 74.4 74.7 76.5 80.12 80.15 85.78 81.1 80.9 82.9
12/06/2022 22:01:59 74.23 73.65 80.7 74.4 74.7 76.5 81.21 80.96 85.78 81.1 80.9 82.9
12/06/2022 22:02:00 76.07 75.88 80.7 74.4 74.7 76.5 80.89 81.22 85.78 81.1 80.9 82.9
12/06/2022 22:02:01 78.98 78.05 80.7 74.5 74.7 76.5 83.7 82.9 85.78 81.2 80.9 82.9
12/06/2022 22:02:02 74.05 78.02 80.7 74.5 74.7 76.5 82.05 82.88 85.78 81.2 80.9 82.9
12/06/2022 22:02:03 74.41 76.13 80.7 74.5 74.7 76.4 80.84 82.39 85.78 81.2 80.9 82.9
12/06/2022 22:02:04 72.33 74.83 80.7 74.5 74.7 76.4 83.13 82.82 85.78 81.2 80.9 82.9
12/06/2022 22:02:05 70.44 73.41 80.7 74.5 74.7 76.4 80.71 82.52 85.78 81.2 80.9 82.9
12/06/2022 22:02:06 74.34 74.22 80.7 74.5 74.7 76.4 80.97 81.54 85.78 81.2 80.9 82.9
12/06/2022 22:02:07 74.65 74.77 80.7 74.5 74.7 76.4 80.71 81.37 85.78 81.2 80.9 82.9
12/06/2022 22:02:08 72.5 74.39 80.7 74.5 74.7 76.4 79.96 80.95 85.78 81.2 80.9 82.9
12/06/2022 22:02:09 74.51 75.08 79.6 74.5 74.7 76.4 80.77 81.11 85.78 81.2 80.9 82.9
12/06/2022 22:02:10 73.57 74.37 78.05 74.5 74.7 76.4 80.45 80.91 85.61 81.2 80.9 82.9
12/06/2022 22:02:11 75.84 75.98 78.05 74.5 74.7 76.4 80.71 81.1 84.92 81.2 80.9 82.9
12/06/2022 22:02:12 74.31 76.02 78.05 74.5 74.7 76.4 80.26 81.14 83.29 81.2 80.9 82.9
12/06/2022 22:02:13 71.51 74.89 78.05 74.5 74.7 76.4 80.49 80.67 82.9 81.2 80.9 82.9
12/06/2022 22:02:14 74.87 74.33 78.05 74.5 74.7 76.4 81.19 81.18 82.9 81.2 80.9 82.9
12/06/2022 22:02:15 74.85 75.02 78.05 74.5 74.7 76.4 81.8 81.85 82.9 81.2 80.9 82.9
12/06/2022 22:02:16 76.83 76.26 78.05 74.5 74.7 76.4 82.19 82.1 82.9 81.2 81 82.9
12/06/2022 22:02:17 69.87 75.97 78.05 74.5 74.7 76.4 79.54 81.79 82.9 81.2 81 82.9
12/06/2022 22:02:18 72.33 73.15 78.05 74.5 74.7 76.4 79.32 80.44 82.9 81.2 81 82.9
12/06/2022 22:02:19 74.92 74.66 78.05 74.6 74.7 76.4 81.39 81.08 82.9 81.2 81 82.9
12/06/2022 22:02:20 71.23 74.16 78.05 74.6 74.7 76.4 79.01 80.75 82.9 81.2 81 82.9
12/06/2022 22:02:21 71.77 72.59 78.05 74.6 74.7 76.4 78.42 79.75 82.9 81.2 81 82.9
12/06/2022 22:02:22 74.35 74.07 78.05 74.6 74.7 76.4 79.89 79.82 82.9 81.2 81 82.9
12/06/2022 22:02:23 71.79 74.03 78.05 74.6 74.7 76.4 80.36 80.45 82.9 81.2 81 82.9
12/06/2022 22:02:24 75.38 75.24 78.05 74.5 74.7 76.4 79.54 80.06 82.9 81.2 81 82.9
12/06/2022 22:02:25 70.65 74.94 78.05 74.5 74.7 76.4 78.33 79.87 82.9 81.2 81 82.9
12/06/2022 22:02:26 72.29 73.11 78.05 74.4 74.7 76.4 79.14 79.32 82.9 81.2 80.9 82.9
12/06/2022 22:02:27 75.06 74.21 78.05 74.4 74.7 76.4 80.53 80.08 82.9 81.1 80.9 82.9
12/06/2022 22:02:28 71.36 74.23 78.05 74.4 74.7 76.4 78.57 79.94 82.9 81.1 80.9 82.9
12/06/2022 22:02:29 74.66 74.4 78.05 74.4 74.7 76.4 81.96 81.3 82.9 81.1 81 82.9
12/06/2022 22:02:30 75.05 75.11 78.05 74.4 74.7 76.4 81.01 81.33 82.9 81.1 81 82.9
12/06/2022 22:02:31 73.06 75.68 78.02 74.3 74.7 76.4 80.13 81.49 82.88 81 81 82.9
12/06/2022 22:02:32 71.84 73.21 76.26 74.3 74.7 76.4 78.73 80.41 82.82 81 81 82.9
12/06/2022 22:02:33 74.29 74.39 76.26 74.3 74.6 76.4 79.96 80.14 82.82 81 80.9 82.9
12/06/2022 22:02:34 70.47 74.41 76.26 74.3 74.6 76.4 77.69 80.13 82.52 80.9 80.9 82.9
12/06/2022 22:02:35 80.17 79.55 79.55 74.4 74.6 76.4 85.11 84.39 84.39 80.8 80.9 82.9
12/06/2022 22:02:36 74.59 78.15 79.55 74.4 74.6 76.4 80.08 83.03 84.39 80.8 80.9 82.9
12/06/2022 22:02:37 73.74 75.87 79.55 74.4 74.6 76.4 79.75 81.41 84.39 80.7 80.9 82.9
12/06/2022 22:02:38 75.18 75.44 79.55 74.4 74.6 76.4 81.43 81.4 84.39 80.7 80.9 82.8
12/06/2022 22:02:39 75.31 75.77 79.55 74.4 74.6 76.4 82.48 82.41 84.39 80.8 80.9 82.8
12/06/2022 22:02:40 74.44 75.41 79.55 74.4 74.6 76.4 81.07 82.07 84.39 80.8 80.9 82.8
12/06/2022 22:02:41 73.89 74.82 79.55 74.4 74.6 76.4 80.05 81.49 84.39 80.8 80.9 82.8
12/06/2022 22:02:42 71.01 74.33 79.55 74.4 74.6 76.4 77.68 80.57 84.39 80.8 80.9 82.8
12/06/2022 22:02:43 74.78 74.64 79.55 74.4 74.6 76.3 79.7 79.91 84.39 80.8 80.9 82.8
12/06/2022 22:02:44 74.9 74.93 79.55 74.4 74.6 76.3 81.18 80.86 84.39 80.8 80.9 82.8
12/06/2022 22:02:45 72.36 75.23 79.55 74.4 74.6 76.3 79.16 80.99 84.39 80.8 80.9 82.8
12/06/2022 22:02:46 75.59 75.25 79.55 74.5 74.6 76.3 80.36 80.36 84.39 80.8 80.9 82.8
12/06/2022 22:02:47 76.6 76.46 79.55 74.5 74.6 76.3 82.76 82.15 84.39 80.8 80.9 82.8
12/06/2022 22:02:48 72.83 75.82 79.55 74.5 74.6 76.3 79.34 81.77 84.39 80.8 80.9 82.8
12/06/2022 22:02:49 73.04 74.14 79.55 74.4 74.6 76.3 80.32 80.67 84.39 80.8 80.9 82.8
12/06/2022 22:02:50 64.99 73.89 79.55 74.4 74.6 76.3 77.4 80.65 84.39 80.8 80.9 82.8
12/06/2022 22:02:51 67.98 70.47 79.55 74.4 74.6 76.3 78.39 79 84.39 80.8 80.9 82.8
12/06/2022 22:02:52 68.2 69.14 79.55 74.4 74.6 76.3 77.41 78.45 84.39 80.8 80.9 82.8
12/06/2022 22:02:53 73.81 73.1 79.55 74.4 74.6 76.3 81.89 81.13 84.39 80.8 80.9 82.8
12/06/2022 22:02:54 79.23 78.02 79.55 74.4 74.6 76.3 84.57 83.59 84.39 80.8 80.9 82.8
12/06/2022 22:02:55 78.37 78.52 79.55 74.4 74.6 76.3 83.32 83.85 84.39 80.8 80.9 82.8
12/06/2022 22:02:56 71.44 77.75 79.55 74.4 74.6 76.3 79.62 83.19 84.39 80.8 80.9 82.8
12/06/2022 22:02:57 72.63 74.74 79.55 74.4 74.6 76.3 79.94 81.19 84.39 80.8 80.9 82.8
12/06/2022 22:02:58 71.64 73.73 79.55 74.4 74.6 76.3 79.59 80.91 84.39 80.8 80.9 82.8
12/06/2022 22:02:59 66.01 72.2 79.55 74.4 74.6 76.3 77.25 79.71 84.39 80.8 80.9 82.8
12/06/2022 22:03:00 71.53 71.07 79.55 74.4 74.5 76.3 79.29 79.16 84.39 80.8 80.9 82.8
12/06/2022 22:03:01 72.48 72.14 79.55 74.4 74.5 76.3 80.88 80.37 84.39 80.8 80.9 82.8
12/06/2022 22:03:02 70.75 72 79.55 74.4 74.5 76.3 80.42 80.7 84.39 80.8 80.9 82.8
12/06/2022 22:03:03 70.79 71.41 79.55 74.4 74.5 76.3 79.88 80.56 84.39 80.8 80.9 82.8
12/06/2022 22:03:04 70.64 71.73 79.55 74.4 74.5 76.3 79.07 80.21 84.39 80.8 80.9 82.8
12/06/2022 22:03:05 72.11 71.95 78.52 74.5 74.5 76.3 78.89 79.26 83.85 80.8 80.9 82.8
12/06/2022 22:03:06 71.36 72.53 78.52 74.5 74.5 76.3 78.56 79.41 83.85 80.8 80.9 82.8
12/06/2022 22:03:07 65.47 71.18 78.52 74.4 74.5 76.3 75.67 78.57 83.85 80.8 80.9 82.8
12/06/2022 22:03:08 71.8 71.11 78.52 74.5 74.5 76.3 78.81 78.37 83.85 80.8 80.9 82.8
12/06/2022 22:03:09 72.58 72.57 78.52 74.5 74.5 76.3 79.92 79.65 83.85 80.8 80.9 82.7
12/06/2022 22:03:10 70.26 71.84 78.52 74.5 74.5 76.3 80.36 80.05 83.85 80.8 80.9 82.7
12/06/2022 22:03:11 72.69 73.28 78.52 74.5 74.5 76.3 80 80.86 83.85 80.8 80.9 82.7
12/06/2022 22:03:12 70.81 72.29 78.52 74.5 74.5 76.3 79.32 79.92 83.85 80.8 80.9 82.7
12/06/2022 22:03:13 69.48 71.9 78.52 74.4 74.5 76.3 77.36 79.61 83.85 80.8 80.9 82.7
12/06/2022 22:03:14 66.75 69.58 78.52 74.4 74.5 76.3 77.65 78.23 83.85 80.8 80.9 82.7
12/06/2022 22:03:15 74.35 73.51 78.52 74.4 74.5 76.3 81.45 80.83 83.85 80.8 80.9 82.7
12/06/2022 22:03:16 71.83 74.03 78.52 74.4 74.5 76.3 80.96 81.37 83.85 80.8 80.9 82.7
12/06/2022 22:03:17 71.51 72.13 78.52 74.4 74.5 76.3 79.31 80.66 83.85 80.8 80.9 82.7
12/06/2022 22:03:18 69.68 71.82 78.52 74.4 74.5 76.3 78.2 79.92 83.85 80.8 80.9 82.7
12/06/2022 22:03:19 71.82 71.44 78.52 74.3 74.5 76.3 79.47 79.29 83.85 80.8 80.9 82.7
12/06/2022 22:03:20 72.91 72.93 78.52 74.4 74.5 76.3 80.36 80.37 83.85 80.8 80.9 82.7
12/06/2022 22:03:21 72.24 72.46 78.52 74.4 74.5 76.3 79.59 79.83 83.85 80.8 80.9 82.7
12/06/2022 22:03:22 69.31 72.31 78.52 74.4 74.5 76.3 78.65 79.85 83.85 80.8 80.9 82.7
12/06/2022 22:03:23 73.58 72.97 78.52 74.3 74.4 76.3 79.97 79.84 83.85 80.8 80.9 82.7
12/06/2022 22:03:24 74.08 74.17 78.52 74.3 74.4 76.3 81.28 80.83 83.85 80.8 80.9 82.7
12/06/2022 22:03:25 72.77 73.34 77.75 74.3 74.4 76.3 79.47 80.68 83.19 80.8 80.9 82.7
12/06/2022 22:03:26 69.43 73.36 74.74 74.3 74.4 76.3 78.91 80.02 81.37 80.8 80.9 82.7
12/06/2022 22:03:27 70.11 71.83 74.17 74.3 74.4 76.3 79.29 79.81 81.37 80.7 80.9 82.7
12/06/2022 22:03:28 68.41 70.13 74.17 74.3 74.4 76.2 76.55 79.17 81.37 80.7 80.9 82.7
12/06/2022 22:03:29 72.18 71.24 74.17 74.3 74.4 76.2 79.41 78.91 81.37 80.7 80.9 82.7
12/06/2022 22:03:30 71.5 71.59 74.17 74.3 74.4 76.2 79.79 79.64 81.37 80.7 80.9 82.7
12/06/2022 22:03:31 68.57 71.43 74.17 74.2 74.4 76.2 80.39 80.26 81.37 80.7 80.9 82.7
12/06/2022 22:03:32 72.72 72.08 74.17 74.2 74.4 76.2 80.82 81.02 81.37 80.7 80.9 82.7
12/06/2022 22:03:33 71.66 71.92 74.17 74.2 74.4 76.2 78.9 80.36 81.37 80.7 80.9 82.7
12/06/2022 22:03:34 72.76 72.6 74.17 74.2 74.4 76.2 79.36 79.77 81.37 80.7 80.9 82.7
12/06/2022 22:03:35 69.93 72.42 74.17 74.2 74.4 76.2 78.64 79.55 81.37 80.7 80.9 82.7
12/06/2022 22:03:36 69.13 71.22 74.17 74.2 74.4 76.2 77.36 79.05 81.37 80.7 80.9 82.7
12/06/2022 22:03:37 72.12 72.15 74.17 74.2 74.4 76.2 78.89 79.14 81.37 80.7 80.9 82.7
12/06/2022 22:03:38 69.48 71.45 74.17 74.1 74.4 76.2 79.7 79.51 81.37 80.7 80.9 82.7
12/06/2022 22:03:39 71.1 71.02 74.17 74.1 74.4 76.2 80.38 80.08 81.37 80.7 80.9 82.6
12/06/2022 22:03:40 74.45 73.96 74.17 74.2 74.4 76.2 81.46 81.26 81.37 80.7 80.9 82.6
12/06/2022 22:03:41 77.32 77.1 77.1 74.2 74.4 76.2 83.25 82.91 82.91 80.7 80.9 82.6
12/06/2022 22:03:42 74.22 75.93 77.1 74.1 74.4 76.2 81.5 82.46 82.91 80.7 80.9 82.6
12/06/2022 22:03:43 72.6 75.09 77.1 74.1 74.4 76.2 79.79 81.98 82.91 80.7 80.9 82.6
12/06/2022 22:03:44 70.66 74.11 77.1 74.1 74.4 76.2 78.72 80.92 82.91 80.6 80.9 82.6
12/06/2022 22:03:45 76.12 75.57 77.1 74.1 74.4 76.2 82.35 81.87 82.91 80.7 80.9 82.6
12/06/2022 22:03:46 74.51 75.55 77.1 74.1 74.4 76.2 82.18 82.21 82.91 80.7 80.9 82.6
12/06/2022 22:03:47 69.35 75.04 77.1 74.1 74.4 76.2 79.95 82.11 82.91 80.6 80.9 82.6
12/06/2022 22:03:48 73.41 73.21 77.1 74.1 74.4 76.2 80.08 80.98 82.91 80.6 80.9 82.6
12/06/2022 22:03:49 72.59 73.27 77.1 74.1 74.4 76.2 78.92 80.28 82.91 80.6 80.9 82.6
12/06/2022 22:03:50 70.63 73.19 77.1 74 74.4 76.2 78.58 79.97 82.91 80.6 80.9 82.6
12/06/2022 22:03:51 72.89 72.89 77.1 73.9 74.4 76.2 79.92 79.72 82.91 80.4 80.9 82.6
12/06/2022 22:03:52 77.24 76.56 77.1 73.9 74.4 76.2 83.22 82.67 82.91 80.4 80.9 82.6
12/06/2022 22:03:53 77.22 78.31 78.31 73.9 74.4 76.2 81.99 83.55 83.55 80.4 80.9 82.6
12/06/2022 22:03:54 76.08 76.6 78.31 73.9 74.4 76.2 81.45 81.81 83.55 80.4 80.9 82.6
12/06/2022 22:03:55 74.39 76.59 78.31 73.9 74.4 76.2 81.6 82.11 83.55 80.4 80.9 82.6
12/06/2022 22:03:56 71.63 75.31 78.31 73.9 74.4 76.2 80.62 81.62 83.55 80.4 80.9 82.6
12/06/2022 22:03:57 67.91 73.41 78.31 73.8 74.4 76.2 81.24 81.78 83.55 80.4 80.9 82.6
12/06/2022 22:03:58 67.1 70.72 78.31 73.8 74.4 76.2 80.8 81.04 83.55 80.3 80.9 82.6
12/06/2022 22:03:59 70.25 69.93 78.31 73.8 74.4 76.2 83.27 82.73 83.55 80.4 80.9 82.6
12/06/2022 22:04:00 72.96 72.42 78.31 73.8 74.4 76.2 85.22 84.47 84.47 80.4 80.9 82.6
12/06/2022 22:04:01 74.28 74.15 78.31 73.8 74.4 76.2 83.73 84.42 84.47 80.4 80.9 82.6
12/06/2022 22:04:02 70.84 74.24 78.31 73.8 74.4 76.2 84.26 84.42 84.47 80.4 80.9 82.6
12/06/2022 22:04:03 74.55 74.44 78.31 73.8 74.4 76.2 86.44 85.88 85.88 80.5 80.9 82.6
12/06/2022 22:04:04 72.58 74.93 78.31 73.8 74.4 76.2 85.41 86.34 86.34 80.5 80.9 82.6
12/06/2022 22:04:05 70.04 73.19 78.31 73.8 74.4 76.2 83.08 85.33 86.34 80.5 80.9 82.6
12/06/2022 22:04:06 71.89 72.33 78.31 73.8 74.4 76.2 83.03 84.08 86.34 80.5 80.9 82.6
12/06/2022 22:04:07 75.93 75.81 78.31 73.8 74.4 76.2 84.9 84.64 86.34 80.5 81 82.6
12/06/2022 22:04:08 79.12 78.84 78.84 73.8 74.4 76.2 84.6 85.1 86.34 80.6 81 82.6
12/06/2022 22:04:09 71.81 78.11 78.84 73.8 74.4 76.2 82.71 84.57 86.34 80.6 81 82.6
12/06/2022 22:04:10 71.29 75.18 78.84 73.8 74.4 76.2 84.81 84.62 86.34 80.6 81 82.6
12/06/2022 22:04:11 75.49 74.84 78.84 73.8 74.4 76.2 86.55 85.99 86.34 80.6 81 82.6
12/06/2022 22:04:12 72.56 74.64 78.84 73.8 74.4 76.1 83.59 85.97 86.34 80.6 81 82.6
12/06/2022 22:04:13 71.15 73.58 78.84 73.7 74.4 76.1 81.63 84.68 86.34 80.6 81 82.6
12/06/2022 22:04:14 77.26 76.35 78.84 73.7 74.4 76.1 83.99 83.86 86.34 80.6 81 82.6
12/06/2022 22:04:15 73.7 75.73 78.84 73.7 74.4 76.1 80.74 83.61 86.34 80.6 81 82.6
12/06/2022 22:04:16 75.7 75.44 78.84 73.7 74.4 76.1 81.72 82 86.34 80.6 81 82.6
12/06/2022 22:04:17 71.29 75.59 78.84 73.7 74.4 76.1 79.31 81.78 86.34 80.6 81 82.6
12/06/2022 22:04:18 67.83 73.05 78.84 73.6 74.4 76.1 77.63 80.49 86.34 80.5 81 82.5
12/06/2022 22:04:19 75.85 74.97 78.84 73.6 74.3 76.1 80.5 80.27 86.34 80.5 81 82.5
12/06/2022 22:04:20 73.11 74.46 78.84 73.6 74.3 76.1 77.97 79.88 86.34 80.5 81 82.5
12/06/2022 22:04:21 75.7 76.11 78.84 73.6 74.3 76.1 78.92 79.72 86.34 80.5 81 82.5
12/06/2022 22:04:22 76.26 76.37 78.84 73.6 74.3 76.1 80.59 80.41 86.34 80.5 81 82.5
12/06/2022 22:04:23 72.92 76.34 78.84 73.6 74.3 76.1 77.33 80.37 86.34 80.5 81 82.5
12/06/2022 22:04:24 64.33 74.12 78.84 73.5 74.3 76.1 73.75 78.42 86.34 80.5 80.9 82.5
12/06/2022 22:04:25 75.9 74.49 78.84 73.5 74.3 76.1 80.58 79.42 86.34 80.4 80.9 82.5
12/06/2022 22:04:26 74.63 74.9 78.84 73.5 74.3 76.1 78.86 79.38 86.34 80.4 80.9 82.5
12/06/2022 22:04:27 73.01 74.93 78.84 73.4 74.3 76.1 78.79 79.57 86.34 80.4 80.9 82.5
12/06/2022 22:04:28 72.42 73.8 78.84 73.4 74.3 76.1 78.35 78.88 86.34 80.4 80.9 82.5
12/06/2022 22:04:29 72.9 74.66 78.84 73.3 74.3 76.1 76.8 79.13 86.34 80.4 80.9 82.5
12/06/2022 22:04:30 67.56 72.42 78.84 73.3 74.3 76.1 73.69 77.28 86.34 80.3 80.9 82.5
12/06/2022 22:04:31 73.23 72.58 78.84 73.3 74.3 76.1 81.59 80.48 86.34 80.4 80.9 82.5
12/06/2022 22:04:32 72.67 73 78.84 73.3 74.2 76.1 80.52 80.92 86.34 80.3 80.9 82.5
12/06/2022 22:04:33 71.88 72.94 78.84 73.3 74.2 76.1 80.64 80.99 86.34 80.3 80.9 82.5
12/06/2022 22:04:34 70.52 72.45 78.84 73.2 74.2 76.1 79.43 80.81 85.99 80.3 80.9 82.5
12/06/2022 22:04:35 69.64 71.43 78.84 73.2 74.2 76.1 80.05 80.42 85.99 80.3 80.9 82.5
12/06/2022 22:04:36 73.72 73.01 78.84 73.2 74.1 76.1 80.28 80.66 85.99 80.3 80.9 82.5
12/06/2022 22:04:37 75.56 74.88 78.84 73.2 74.1 76.1 81.98 81.65 85.99 80.3 80.9 82.5
12/06/2022 22:04:38 67.91 74.47 78.11 73.2 74.1 76.1 78.14 81.49 85.99 80.3 80.9 82.5
12/06/2022 22:04:39 78.71 77.35 77.35 73.3 74.1 76.1 83.32 82.41 85.99 80.3 80.9 82.5
12/06/2022 22:04:40 74.04 76.62 77.35 73.3 74.1 76.1 80.74 82.23 85.99 80.3 80.9 82.5
12/06/2022 22:04:41 71.16 75.33 77.35 73.3 74.1 76.1 80.13 81.61 85.97 80.3 80.9 82.5
12/06/2022 22:04:42 68.05 73.06 77.35 73.2 74.1 76.1 78.38 80.78 84.68 80.3 80.9 82.5
12/06/2022 22:04:43 76.82 75.88 77.35 73.3 74.1 76.1 82.66 81.91 83.86 80.3 80.9 82.5
12/06/2022 22:04:44 70.05 74.93 77.35 73.3 74.1 76.1 79.11 81.72 83.61 80.4 80.9 82.5
12/06/2022 22:04:45 76.54 75.54 77.35 73.3 74.1 76.1 82.33 81.92 82.41 80.4 80.9 82.5
12/06/2022 22:04:46 78.59 77.75 77.75 73.3 74.1 76.1 83.44 83.15 83.15 80.4 80.9 82.5
12/06/2022 22:04:47 77.47 78.66 78.66 73.3 74.1 76.1 83.25 83.68 83.68 80.4 80.9 82.5
12/06/2022 22:04:48 77.46 77.94 78.66 73.4 74.1 76.1 82.57 83.09 83.68 80.4 80.9 82.5
12/06/2022 22:04:49 70.17 77.19 78.66 73.4 74.1 76.1 79.76 82.83 83.68 80.4 80.9 82.5
12/06/2022 22:04:50 74.94 75.17 78.66 73.4 74.1 76.1 81.2 81.53 83.68 80.4 80.9 82.5
12/06/2022 22:04:51 73.76 74.9 78.66 73.4 74.1 76.1 81.56 81.71 83.68 80.4 80.9 82.5
12/06/2022 22:04:52 73.09 74.4 78.66 73.4 74.1 76.1 81.86 81.96 83.68 80.4 80.9 82.5
12/06/2022 22:04:53 76.97 76.72 78.66 73.4 74.1 76.1 82.34 82.65 83.68 80.4 80.9 82.5
12/06/2022 22:04:54 74.87 76.82 78.66 73.4 74 76.1 80.87 82.51 83.68 80.5 80.9 82.5
12/06/2022 22:04:55 68.94 75.48 78.66 73.4 74 76.1 80.84 81.77 83.68 80.5 80.9 82.5
12/06/2022 22:04:56 74.38 74.29 78.66 73.4 74 76.1 81.28 81.78 83.68 80.5 80.9 82.5
12/06/2022 22:04:57 75.25 75.14 78.66 73.4 74 76.1 82.01 82.15 83.68 80.5 80.9 82.5
12/06/2022 22:04:58 68.92 74.77 78.66 73.4 74 76.1 77.76 81.89 83.68 80.5 80.9 82.5
12/06/2022 22:04:59 75.18 74.26 78.66 73.4 74 76.1 81.9 81.33 83.68 80.5 80.9 82.5
12/06/2022 22:05:00 73.17 74.31 78.66 73.4 74 76.1 80.41 81.31 83.68 80.5 80.9 82.5
12/06/2022 22:05:01 70.47 73.59 78.66 73.4 74 76.1 81.36 81.51 83.68 80.5 80.9 82.5
12/06/2022 22:05:02 69.91 71.65 78.66 73.4 74 76.1 78.93 81.32 83.68 80.5 80.9 82.5
12/06/2022 22:05:03 77.16 76.23 78.66 73.4 74 76.1 83.49 82.9 83.68 80.5 80.9 82.5
12/06/2022 22:05:04 75.02 76.51 78.66 73.4 74 76.1 81.64 82.86 83.68 80.5 80.9 82.5
12/06/2022 22:05:05 72.06 75.3 78.66 73.4 74 76.1 80.95 82.21 83.68 80.5 80.9 82.5
12/06/2022 22:05:06 73.47 74.16 78.66 73.4 74 76.1 80.35 81.49 83.68 80.5 80.9 82.5
12/06/2022 22:05:07 71.84 73.48 78.66 73.4 74 76.1 82.39 82.38 83.68 80.5 80.9 82.5
12/06/2022 22:05:08 75.36 74.9 78.66 73.4 74 76.1 81.86 82.41 83.68 80.5 80.9 82.5
12/06/2022 22:05:09 75.8 75.61 78.66 73.4 74 76.1 82.51 82.7 83.68 80.6 80.9 82.5
12/06/2022 22:05:10 77.91 77.27 78.66 73.5 74 76.1 84.13 84.16 84.16 80.6 80.9 82.5
12/06/2022 22:05:11 72.85 76.98 78.66 73.5 74 76.1 82.49 83.36 84.16 80.6 80.9 82.5
12/06/2022 22:05:12 74.23 75.18 78.66 73.5 74 76.1 81.08 82.9 84.16 80.6 80.8 82.5
12/06/2022 22:05:13 76.67 76.56 78.66 73.5 74 76.1 82.02 82.37 84.16 80.6 80.8 82.5
12/06/2022 22:05:14 75 76.25 78.66 73.5 74 76.1 80.78 82.1 84.16 80.6 80.8 82.5
12/06/2022 22:05:15 70.68 75.31 78.66 73.5 74 76.1 80.58 81.62 84.16 80.6 80.8 82.5
12/06/2022 22:05:16 66.51 72.84 78.66 73.5 73.9 76.1 79.58 80.89 84.16 80.6 80.8 82.5
12/06/2022 22:05:17 72.2 72.5 77.94 73.5 73.9 76.1 81.72 81.72 84.16 80.6 80.8 82.5
12/06/2022 22:05:18 69.72 73.2 77.27 73.5 73.9 76.1 79.94 81.82 84.16 80.6 80.8 82.5
12/06/2022 22:05:19 68.88 70.54 77.27 73.5 73.9 76.1 80.24 80.8 84.16 80.6 80.8 82.5
12/06/2022 22:05:20 73.06 72.63 77.27 73.5 73.9 76.1 81.42 81.29 84.16 80.7 80.8 82.5
12/06/2022 22:05:21 69.19 71.63 77.27 73.5 73.9 76.1 79.92 81.23 84.16 80.7 80.8 82.5
12/06/2022 22:05:22 72.35 72.06 77.27 73.5 73.9 76.1 80.17 80.68 84.16 80.7 80.8 82.5
12/06/2022 22:05:23 72.02 72.66 77.27 73.5 73.9 76.1 80.91 81.06 84.16 80.7 80.8 82.5
12/06/2022 22:05:24 69.27 71.74 77.27 73.5 73.9 76.1 79.75 80.84 84.16 80.7 80.8 82.5
12/06/2022 22:05:25 72.77 72.36 77.27 73.5 73.9 76.1 81.06 81.15 84.16 80.7 80.8 82.5
12/06/2022 22:05:26 70.23 72.36 77.27 73.5 73.9 76.1 82.24 82 84.16 80.7 80.8 82.5
12/06/2022 22:05:27 70.63 71.81 77.27 73.5 73.9 76.1 81.38 81.93 84.16 80.7 80.8 82.5
12/06/2022 22:05:28 70.17 70.64 77.27 73.5 73.9 76.1 81.6 81.92 84.16 80.7 80.8 82.5
12/06/2022 22:05:29 70.01 70.76 77.27 73.5 73.9 76.1 80.34 81.83 84.16 80.7 80.8 82.5
12/06/2022 22:05:30 68.25 70.22 77.27 73.5 73.9 76.1 77.86 81.09 84.16 80.7 80.8 82.5
12/06/2022 22:05:31 68.47 69.53 77.27 73.5 73.9 76.1 79.79 79.84 84.16 80.7 80.8 82.5
12/06/2022 22:05:32 66.7 68.59 77.27 73.5 73.9 76.1 79.36 80.03 84.16 80.7 80.8 82.5
12/06/2022 22:05:33 71.51 70.69 77.27 73.5 73.9 76.1 81.63 81.27 84.16 80.7 80.8 82.5
12/06/2022 22:05:34 67.5 69.92 77.27 73.5 73.9 76.1 79.66 81.14 84.16 80.7 80.8 82.5
12/06/2022 22:05:35 67.6 68.59 77.27 73.5 73.9 76.1 79.92 80.4 84.16 80.7 80.8 82.5
12/06/2022 22:05:36 66.93 67.98 77.27 73.5 73.9 76.1 81.21 81.33 84.16 80.8 80.8 82.5
12/06/2022 22:05:37 66.9 67.51 77.27 73.5 73.9 76.1 80.36 81.25 84.16 80.8 80.8 82.5
12/06/2022 22:05:38 68.66 68.46 77.27 73.4 73.9 76.1 78.39 80.79 84.16 80.8 80.8 82.5
12/06/2022 22:05:39 70.18 70.01 77.27 73.5 73.9 76.1 80.09 80.19 84.16 80.8 80.8 82.5
12/06/2022 22:05:40 68.47 70.17 76.98 73.4 73.9 76.1 79.16 80.16 83.36 80.8 80.8 82.5
12/06/2022 22:05:41 70.99 70.53 76.56 73.4 73.9 76.1 79.73 80.01 82.9 80.8 80.8 82.5
12/06/2022 22:05:42 74.6 74.32 76.56 73.5 73.9 76.1 82.55 81.92 82.37 80.8 80.8 82.5
12/06/2022 22:05:43 73.85 73.86 76.25 73.5 73.9 76.1 82.07 82.32 82.32 80.8 80.8 82.5
12/06/2022 22:05:44 72.69 74.08 75.31 73.5 73.9 76.1 81.49 82.15 82.32 80.8 80.8 82.5
12/06/2022 22:05:45 70.62 73 74.32 73.5 73.9 76.1 80.42 82.03 82.32 80.8 80.8 82.5
12/06/2022 22:05:46 72.56 72.93 74.32 73.4 73.9 76.1 80.07 81.44 82.32 80.8 80.8 82.5
12/06/2022 22:05:47 72.37 72.6 74.32 73.4 73.9 76.1 81.11 81.12 82.32 80.8 80.8 82.5
12/06/2022 22:05:48 71.48 72.85 74.32 73.4 73.9 76.1 80.4 81.22 82.32 80.8 80.8 82.5
12/06/2022 22:05:49 67.16 71.7 74.32 73.4 73.9 76.1 81 81.33 82.32 80.8 80.8 82.5
12/06/2022 22:05:50 70.48 70.23 74.32 73.4 73.9 76.1 79.91 81.16 82.32 80.8 80.8 82.5
12/06/2022 22:05:51 75.66 74.23 74.32 73.4 73.9 76.1 81.94 81.64 82.32 80.8 80.8 82.5
12/06/2022 22:05:52 70.54 73.96 74.32 73.4 73.9 76.1 78.67 81.48 82.32 80.8 80.8 82.5
12/06/2022 22:05:53 74.68 74.96 74.96 73.4 73.9 76.1 80.64 80.81 82.32 80.8 80.8 82.5
12/06/2022 22:05:54 69.14 73.5 74.96 73.4 73.9 76 77.69 80.54 82.32 80.8 80.8 82.5
12/06/2022 22:05:55 67.49 71.18 74.96 73.4 73.9 76 79.4 79.69 82.32 80.8 80.8 82.5
12/06/2022 22:05:56 71.86 71.63 74.96 73.4 73.9 76 79.21 79.82 82.32 80.8 80.8 82.5
12/06/2022 22:05:57 70.42 71.33 74.96 73.4 73.9 76 79.86 80.19 82.32 80.8 80.8 82.5
12/06/2022 22:05:58 70.45 71.16 74.96 73.4 73.9 76 78.9 80.13 82.32 80.8 80.8 82.4
12/06/2022 22:05:59 70.99 71.36 74.96 73.4 73.9 76 80.59 80.58 82.32 80.8 80.8 82.4
12/06/2022 22:06:00 78.67 77.06 77.06 73.4 73.9 76 85.32 84.43 84.43 80.9 80.8 82.4
12/06/2022 22:06:01 73.04 76.99 77.06 73.4 73.9 76 82.97 84.15 84.43 80.9 80.8 82.4
12/06/2022 22:06:02 72.12 74.92 77.06 73.4 73.9 76 79.02 83.52 84.43 80.9 80.8 82.4
12/06/2022 22:06:03 72.5 73.75 77.06 73.4 73.9 76 81.13 81.65 84.43 80.9 80.8 82.4
12/06/2022 22:06:04 69.8 72.97 77.06 73.4 73.9 76 79.14 81.25 84.43 80.9 80.8 82.4
12/06/2022 22:06:05 71.13 71.41 77.06 73.4 73.9 76 81.59 81.52 84.43 80.9 80.8 82.4
12/06/2022 22:06:06 70.74 71.37 77.06 73.4 73.9 76 78.85 81.34 84.43 80.9 80.8 82.4
12/06/2022 22:06:07 70.18 71.3 77.06 73.4 73.9 76 80.8 80.87 84.43 80.9 80.8 82.4
12/06/2022 22:06:08 72.99 72.39 77.06 73.4 73.9 76 80.24 80.79 84.43 80.9 80.8 82.4
12/06/2022 22:06:09 70.65 72.42 77.06 73.4 73.9 76 79.6 80.76 84.43 80.9 80.8 82.4
12/06/2022 22:06:10 71.81 72.27 77.06 73.4 73.9 76 78.63 80.24 84.43 80.9 80.8 82.4
12/06/2022 22:06:11 71.21 71.91 77.06 73.4 73.9 76 80.35 80.34 84.43 80.9 80.8 82.4
12/06/2022 22:06:12 73.18 72.78 77.06 73.4 73.9 76 79.52 80.21 84.43 80.9 80.8 82.4
12/06/2022 22:06:13 74.64 74.38 77.06 73.4 73.9 76 80.5 80.71 84.43 80.9 80.8 82.4
12/06/2022 22:06:14 72.54 74.28 77.06 73.4 73.9 76 80.27 80.71 84.43 80.9 80.8 82.4
12/06/2022 22:06:15 70.02 73.4 77.06 73.4 73.8 76 80.56 80.9 84.43 80.9 80.8 82.4
12/06/2022 22:06:16 72.6 72.44 77.06 73.4 73.8 76 79.77 80.75 84.43 80.9 80.8 82.4
12/06/2022 22:06:17 80 79.47 79.47 73.4 73.9 76 82.85 82.57 84.43 80.9 80.8 82.4
12/06/2022 22:06:18 70.16 79.2 79.47 73.4 73.9 76 78.86 82.45 84.43 80.9 80.8 82.4
12/06/2022 22:06:19 71.54 75.78 79.47 73.4 73.8 76 80.52 80.79 84.43 80.9 80.8 82.4
12/06/2022 22:06:20 71.83 73.69 79.47 73.4 73.8 76 80.86 81.19 84.43 80.9 80.8 82.4
12/06/2022 22:06:21 71.98 72.77 79.47 73.4 73.8 76 81.87 81.83 84.43 81 80.8 82.4
12/06/2022 22:06:22 74.44 74.15 79.47 73.4 73.8 76 81.69 81.93 84.43 81 80.8 82.4
12/06/2022 22:06:23 69.95 74.38 79.47 73.4 73.8 76 81.41 82 84.43 81 80.8 82.4
12/06/2022 22:06:24 70.3 71.72 79.47 73.4 73.8 76 83.77 83.47 84.43 81 80.8 82.4
12/06/2022 22:06:25 71.34 71.52 79.47 73.4 73.8 76 82.65 83.4 84.43 81 80.8 82.4
12/06/2022 22:06:26 73.21 72.76 79.47 73.4 73.8 76 83.39 83.61 84.43 81 80.8 82.4
12/06/2022 22:06:27 71.33 72.32 79.47 73.4 73.8 76 81.82 83.22 84.43 81 80.8 82.4
12/06/2022 22:06:28 70.3 71.87 79.47 73.4 73.8 76 80.71 82.43 84.43 81 80.8 82.4
12/06/2022 22:06:29 71.16 71.62 79.47 73.4 73.8 76 80.3 81.72 84.43 81 80.8 82.4
12/06/2022 22:06:30 70.17 71.23 79.47 73.4 73.8 76 82.54 82.23 84.15 81 80.8 82.4
12/06/2022 22:06:31 68.24 70.5 79.47 73.4 73.8 76 80.82 82.17 83.61 81 80.8 82.4
12/06/2022 22:06:32 68.31 69.18 79.47 73.4 73.7 76 80.68 81.46 83.61 81 80.8 82.4
12/06/2022 22:06:33 68.88 69.22 79.47 73.4 73.7 76 79.85 81.3 83.61 81 80.8 82.4
12/06/2022 22:06:34 69.85 70.01 79.47 73.4 73.7 76 80.57 80.92 83.61 81 80.8 82.4
12/06/2022 22:06:35 69.86 70.49 79.47 73.4 73.7 76 80.83 81.33 83.61 81 80.8 82.4
12/06/2022 22:06:36 70.17 70.51 79.47 73.4 73.7 76 82.93 82.5 83.61 81.1 80.8 82.4
12/06/2022 22:06:37 70.77 70.84 79.47 73.4 73.7 76 84.7 84.37 84.37 81.1 80.8 82.4
12/06/2022 22:06:38 70.91 71.08 79.47 73.4 73.7 76 84.06 84.35 84.37 81.1 80.8 82.4
12/06/2022 22:06:39 73.81 73.05 79.47 73.3 73.7 76 84.78 85.2 85.2 81.1 80.8 82.4
12/06/2022 22:06:40 71.8 73 79.47 73.3 73.7 76 84.03 84.43 85.2 81.1 80.8 82.4
12/06/2022 22:06:41 72.89 73.67 79.47 73.3 73.7 76 83.95 84.79 85.2 81 80.8 82.4
12/06/2022 22:06:42 72.21 72.53 79.47 73.2 73.7 76 81.77 83.89 85.2 81 80.8 82.4
12/06/2022 22:06:43 73.67 73.51 79.47 73.3 73.7 76 81.25 82.9 85.2 81 80.8 82.4
12/06/2022 22:06:44 70.67 73.01 79.47 73.2 73.7 76 79.43 81.85 85.2 81 80.8 82.4
12/06/2022 22:06:45 73.49 73.28 79.47 73.2 73.7 76 81.66 81.53 85.2 81.1 80.8 82.4
12/06/2022 22:06:46 71.33 73.13 79.47 73.2 73.7 76 81.92 82.08 85.2 81.1 80.8 82.4
12/06/2022 22:06:47 71.12 72.1 79.2 73.2 73.7 76 81.01 82.02 85.2 81.1 80.8 82.4
12/06/2022 22:06:48 75.23 74.75 75.78 73.2 73.7 76 82.16 82.3 85.2 81.1 80.8 82.4
12/06/2022 22:06:49 79.73 79.64 79.64 73.3 73.7 76 83.71 83.97 85.2 81.1 80.8 82.4
12/06/2022 22:06:50 78.01 79.15 79.64 73.3 73.7 76 81.84 83.46 85.2 81.1 80.8 82.4
12/06/2022 22:06:51 77.23 77.48 79.64 73.3 73.7 76 82.33 82.39 85.2 81.1 80.8 82.4
12/06/2022 22:06:52 69.51 77.4 79.64 73.3 73.7 76 79.94 82.3 85.2 81.1 80.8 82.4
12/06/2022 22:06:53 72.94 74.24 79.64 73.3 73.7 76 82.38 82.17 85.2 81.1 80.8 82.4
12/06/2022 22:06:54 78.27 78.09 79.64 73.4 73.7 76 82.38 83.26 85.2 81.1 80.8 82.4
12/06/2022 22:06:55 74.89 75.9 79.64 73.4 73.7 76 80.33 81.83 85.2 81.1 80.8 82.4
12/06/2022 22:06:56 74.45 76.2 79.64 73.4 73.7 76 79.32 81.24 85.2 81.1 80.8 82.4
12/06/2022 22:06:57 73.46 74.77 79.64 73.4 73.7 76 79.99 80.28 85.2 81.1 80.8 82.4
12/06/2022 22:06:58 77.77 76.67 79.64 73.4 73.7 76 81.36 80.9 85.2 81.1 80.8 82.4
12/06/2022 22:06:59 77.79 77.95 79.64 73.5 73.7 76 81.39 81.56 85.2 81.1 80.8 82.3
12/06/2022 22:07:00 74.03 77.38 79.64 73.4 73.7 76 79.18 81.17 85.2 81.1 80.8 82.3
12/06/2022 22:07:01 75.25 76.34 79.64 73.4 73.7 76 79.77 80.23 85.2 81.1 80.8 82.3
12/06/2022 22:07:02 68.71 75.37 79.64 73.4 73.7 76 76.29 80.01 85.2 81.1 80.8 82.3
12/06/2022 22:07:03 73.85 73.92 79.64 73.4 73.7 76 79.22 79.13 85.2 81.1 80.8 82.3
12/06/2022 22:07:04 68.44 72.96 79.64 73.4 73.7 76 77.92 78.61 85.2 81.1 80.8 82.3
12/06/2022 22:07:05 77.61 76.49 79.64 73.4 73.8 76 82.06 81.22 85.2 81.1 80.8 82.3
12/06/2022 22:07:06 76.58 78.1 79.64 73.4 73.8 76 80.35 81.85 85.2 81.1 80.8 82.3
12/06/2022 22:07:07 72.52 75.91 79.64 73.4 73.8 76 78.38 80.34 85.2 81.1 80.8 82.3
12/06/2022 22:07:08 73.65 75.51 79.64 73.4 73.8 76 79.26 80.09 85.2 81.1 80.8 82.3
12/06/2022 22:07:09 75.92 75.56 79.64 73.4 73.8 76 80.6 80.28 84.79 81.1 80.8 82.3
12/06/2022 22:07:10 73.89 75.6 79.64 73.4 73.8 76 81.38 81.18 84.79 81.1 80.9 82.3
12/06/2022 22:07:11 71.47 74.75 79.64 73.4 73.8 76 80.95 81.34 83.97 81.1 80.9 82.3
12/06/2022 22:07:12 74.24 74.17 79.64 73.4 73.7 76 81.96 81.89 83.97 81.1 80.8 82.3
12/06/2022 22:07:13 71.94 73.87 79.64 73.4 73.7 76 80.18 81.8 83.97 81.1 80.8 82.3
12/06/2022 22:07:14 74.43 74.7 79.64 73.4 73.7 76 80.78 81.19 83.97 81.1 80.8 82.3
12/06/2022 22:07:15 71.34 73.58 79.64 73.4 73.7 76 79.91 81.03 83.97 81.1 80.8 82.3
12/06/2022 22:07:16 70.98 71.86 79.64 73.4 73.7 76 79.56 80.2 83.97 81.1 80.8 82.3
12/06/2022 22:07:17 75.19 74.88 79.64 73.4 73.7 76 81.24 81.22 83.97 81.1 80.8 82.3
12/06/2022 22:07:18 74.97 75.09 79.64 73.4 73.7 76 82.54 82.3 83.97 81.1 80.8 82.3
12/06/2022 22:07:19 72.12 75.2 79.15 73.4 73.7 76 80.61 82.3 83.46 81.1 80.8 82.3
12/06/2022 22:07:20 75.34 74.91 78.1 73.4 73.7 76 82.76 82.67 83.26 81.1 80.8 82.3
12/06/2022 22:07:21 71.56 75.09 78.1 73.4 73.7 76 81.14 82.69 83.26 81.1 80.8 82.3
12/06/2022 22:07:22 67.48 72.88 78.1 73.4 73.7 76 77.13 81.72 83.26 81.1 80.8 82.3
12/06/2022 22:07:23 74.09 73.81 78.1 73.4 73.7 76 83.39 82.96 83.26 81.1 80.8 82.3
12/06/2022 22:07:24 71.41 73.81 78.1 73.4 73.7 76 80.64 82.89 82.96 81.1 80.8 82.3
12/06/2022 22:07:25 68.52 72.3 78.1 73.4 73.6 76 80.69 81.92 82.96 81.1 80.8 82.3
12/06/2022 22:07:26 68.45 70.54 78.1 73.4 73.6 76 79.35 81.29 82.96 81.1 80.8 82.3
12/06/2022 22:07:27 72.36 71.85 78.1 73.4 73.6 76 80.94 81.01 82.96 81.1 80.8 82.3
12/06/2022 22:07:28 74.21 73.7 78.1 73.4 73.6 76 80 80.73 82.96 81.1 80.8 82.3
12/06/2022 22:07:29 72.04 73.66 78.1 73.4 73.6 76 80.2 80.67 82.96 81.1 80.8 82.3
12/06/2022 22:07:30 70.5 72.54 78.1 73.4 73.6 76 78.74 80.49 82.96 81.1 80.8 82.3
12/06/2022 22:07:31 72.12 73.28 78.1 73.4 73.6 76 80.23 80.59 82.96 81.1 80.8 82.3
12/06/2022 22:07:32 72.67 72.95 78.1 73.4 73.6 76 80.8 81.05 82.96 81.1 80.8 82.3
12/06/2022 22:07:33 72.36 72.45 78.1 73.4 73.6 76 80.95 81.09 82.96 81.1 80.8 82.3
12/06/2022 22:07:34 70.33 72.15 78.1 73.4 73.6 76 78.32 80.93 82.96 81.1 80.8 82.3
12/06/2022 22:07:35 70.32 71.25 78.1 73.3 73.6 76 80.54 80.62 82.96 81.1 80.8 82.3
12/06/2022 22:07:36 72.27 72.86 75.91 73.3 73.6 76 80.69 80.86 82.96 81.1 80.8 82.3
12/06/2022 22:07:37 72.96 72.61 75.6 73.3 73.6 76 80.98 81.1 82.96 81.1 80.8 82.3
12/06/2022 22:07:38 102.2 101.59 101.59 78.8 76.2 76.5 101.72 101.1 101.1 82.5 81.4 82.4
12/06/2022 22:07:39 76.69 100.44 101.59 78.8 76.2 76.5 82.76 99.98 101.1 82.5 81.4 82.4
12/06/2022 22:07:40 76.59 96.23 101.59 78.8 76.2 76.5 82.4 95.88 101.1 82.5 81.4 82.4
12/06/2022 22:07:41 78.24 92.07 101.59 78.9 76.2 76.5 83.97 91.99 101.1 82.5 81.4 82.4
12/06/2022 22:07:42 74.32 88.15 101.59 78.9 76.2 76.5 80.36 88.86 101.1 82.5 81.4 82.4
12/06/2022 22:07:43 65.57 84.17 101.59 78.8 76.2 76.5 74.28 85.47 101.1 82.5 81.4 82.4
12/06/2022 22:07:44 61.38 80 101.59 78.8 76.2 76.5 71.3 81.7 101.1 82.5 81.4 82.4
12/06/2022 22:07:45 80.87 80.73 101.59 78.9 76.2 76.5 82.27 82.05 101.1 82.5 81.4 82.4
12/06/2022 22:07:46 81.29 81.49 101.59 78.9 76.2 76.5 83.54 83.27 101.1 82.5 81.4 82.4
12/06/2022 22:07:47 83.63 83.73 101.59 78.9 76.2 76.5 89.58 89.08 101.1 82.6 81.4 82.4
12/06/2022 22:07:48 79.89 82.97 101.59 78.9 76.2 76.5 81.92 88.28 101.1 82.6 81.4 82.4
12/06/2022 22:07:49 70.46 81.36 101.59 78.9 76.2 76.5 75.84 85.47 101.1 82.6 81.4 82.4
12/06/2022 22:07:50 67.7 77.51 101.59 78.9 76.2 76.5 74.86 81.85 101.1 82.6 81.4 82.4
12/06/2022 22:07:51 70.84 74.12 101.59 78.9 76.2 76.5 75.75 79.01 101.1 82.6 81.4 82.4
12/06/2022 22:07:52 67.81 72.03 101.59 78.9 76.2 76.5 76.05 77.34 101.1 82.6 81.4 82.4
12/06/2022 22:07:53 72.69 72.13 101.59 78.9 76.2 76.5 76.76 76.84 101.1 82.6 81.4 82.4
12/06/2022 22:07:54 77.73 76.44 101.59 78.9 76.2 76.5 81.98 80.74 101.1 82.5 81.4 82.4
12/06/2022 22:07:55 76.18 77.64 101.59 78.9 76.2 76.5 79.79 81.52 101.1 82.5 81.4 82.4
12/06/2022 22:07:56 68.82 75.71 101.59 78.9 76.2 76.5 75.89 79.72 101.1 82.5 81.4 82.4
12/06/2022 22:07:57 78.04 76.94 101.59 78.9 76.2 76.5 83.28 82.37 101.1 82.5 81.4 82.4
12/06/2022 22:07:58 78.17 78.65 101.59 78.9 76.2 76.5 81.45 82.78 101.1 82.5 81.4 82.4
12/06/2022 22:07:59 68.62 77.5 101.59 78.9 76.2 76.5 76.06 81.64 101.1 82.5 81.4 82.4
12/06/2022 22:08:00 68.78 73.93 101.59 78.9 76.2 76.5 74.07 78.82 101.1 82.5 81.4 82.4
12/06/2022 22:08:01 76.85 76.65 101.59 78.9 76.2 76.5 80.4 79.95 101.1 82.5 81.4 82.4
12/06/2022 22:08:02 68.73 74.84 101.59 78.9 76.2 76.5 75.79 78.88 101.1 82.5 81.4 82.4
12/06/2022 22:08:03 82.89 82.24 101.59 79 76.3 76.5 84.1 83.58 101.1 82.5 81.4 82.4
12/06/2022 22:08:04 96.39 95.42 101.59 79.7 76.7 76.6 96.16 95.17 101.1 82.9 81.6 82.4
12/06/2022 22:08:05 74.82 94.47 101.59 79.7 76.7 76.6 82.27 94.3 101.1 82.9 81.6 82.4
12/06/2022 22:08:06 69.62 90.29 101.59 79.7 76.7 76.6 79.84 90.48 101.1 82.9 81.6 82.4
12/06/2022 22:08:07 75.65 86.11 101.59 79.7 76.7 76.6 82.82 86.76 101.1 82.9 81.6 82.4
12/06/2022 22:08:08 76.09 82.45 100.44 79.7 76.7 76.6 82.85 84.76 99.98 82.9 81.6 82.4
12/06/2022 22:08:09 76.91 79.78 96.23 79.7 76.7 76.6 83.24 83.87 95.88 82.9 81.6 82.4
12/06/2022 22:08:10 68.55 78.34 95.42 79.7 76.7 76.6 78.55 83.54 95.17 82.9 81.6 82.4
12/06/2022 22:08:11 70.45 74.69 95.42 79.7 76.7 76.6 78.26 81.06 95.17 82.9 81.6 82.4
12/06/2022 22:08:12 71.3 72.96 95.42 79.7 76.7 76.6 78.34 79.63 95.17 82.9 81.6 82.4
12/06/2022 22:08:13 70.91 71.89 95.42 79.7 76.7 76.6 81 80.63 95.17 82.9 81.6 82.4
12/06/2022 22:08:14 73.05 72.89 95.42 79.7 76.7 76.6 81.94 81.65 95.17 82.9 81.6 82.4
12/06/2022 22:08:15 73.81 74.21 95.42 79.7 76.7 76.6 80.75 82 95.17 82.9 81.6 82.4
12/06/2022 22:08:16 78.34 77.32 95.42 79.7 76.7 76.6 82.85 82.45 95.17 82.9 81.6 82.4
12/06/2022 22:08:17 75.38 76.71 95.42 79.7 76.7 76.6 81.8 82.33 95.17 82.9 81.6 82.4
12/06/2022 22:08:18 77.25 77.46 95.42 79.7 76.7 76.6 82.14 82.78 95.17 82.9 81.6 82.4
12/06/2022 22:08:19 79.17 78.82 95.42 79.8 76.8 76.6 83.26 83.17 95.17 82.9 81.6 82.4
12/06/2022 22:08:20 79.21 80.21 95.42 79.8 76.8 76.6 81.73 83.34 95.17 82.9 81.6 82.4
12/06/2022 22:08:21 76.25 78.88 95.42 79.8 76.8 76.6 81.37 82.15 95.17 82.9 81.6 82.4
12/06/2022 22:08:22 77.38 77.88 95.42 79.8 76.8 76.6 84.34 84.24 95.17 83 81.6 82.4
12/06/2022 22:08:23 79.24 79 95.42 79.8 76.8 76.5 82.61 83.06 95.17 83 81.6 82.4
12/06/2022 22:08:24 78.03 79.93 95.42 79.8 76.8 76.5 81.91 83.54 95.17 83 81.6 82.4
12/06/2022 22:08:25 74.52 77.99 95.42 79.8 76.8 76.5 81.14 82.13 95.17 83 81.6 82.4
12/06/2022 22:08:26 78.9 78.73 95.42 79.8 76.8 76.5 83.42 83.42 95.17 83 81.6 82.4
12/06/2022 22:08:27 77.03 77.96 95.42 79.8 76.8 76.5 81.02 82.68 95.17 83 81.7 82.4
12/06/2022 22:08:28 71.26 77.96 95.42 79.8 76.8 76.5 79.23 82.08 95.17 83 81.7 82.4
12/06/2022 22:08:29 65.38 74.75 95.42 79.8 76.8 76.5 76.69 80.28 95.17 83 81.7 82.4
12/06/2022 22:08:30 77.47 76.86 95.42 79.8 76.8 76.5 81.81 81.2 95.17 83 81.7 82.4
12/06/2022 22:08:31 74.01 76.44 95.42 79.8 76.8 76.5 80.44 81.28 95.17 83 81.7 82.4
12/06/2022 22:08:32 72.49 75.16 95.42 79.8 76.8 76.5 78.37 80.65 95.17 83 81.7 82.4
12/06/2022 22:08:33 75.94 75.64 95.42 79.8 76.8 76.5 80.66 80.56 95.17 83 81.7 82.4
12/06/2022 22:08:34 68.5 75.59 94.47 79.8 76.8 76.5 76.67 80.64 94.3 83 81.7 82.4
12/06/2022 22:08:35 65.42 72.44 90.29 79.8 76.8 76.5 77.27 78.41 90.48 83 81.7 82.4
12/06/2022 22:08:36 66.37 69.49 86.11 79.8 76.8 76.5 77.25 78.01 86.76 83 81.7 82.4
12/06/2022 22:08:37 74.92 73.99 82.45 79.8 76.8 76.5 80.13 79.55 84.76 83 81.7 82.4
12/06/2022 22:08:38 73.99 74.79 80.21 79.8 76.8 76.5 80.89 80.42 84.24 83 81.7 82.4
12/06/2022 22:08:39 73.54 74.1 80.21 79.8 76.8 76.5 79.09 80.29 84.24 83 81.7 82.4
12/06/2022 22:08:40 74.58 74.65 80.21 79.8 76.8 76.5 80.43 80.36 84.24 83 81.7 82.4
12/06/2022 22:08:41 72.58 74.63 80.21 79.8 76.8 76.5 80.11 80.68 84.24 83 81.7 82.4
12/06/2022 22:08:42 67.71 73.21 80.21 79.8 76.8 76.5 77.25 80.04 84.24 83 81.7 82.4
12/06/2022 22:08:43 75.4 75.3 80.21 79.8 76.8 76.5 79.74 79.85 84.24 83 81.7 82.4
12/06/2022 22:08:44 82.65 80.97 80.97 79.8 76.8 76.5 85.9 84.57 84.57 83 81.7 82.4
12/06/2022 22:08:45 77.42 80.88 80.97 79.8 76.8 76.5 81.1 84.53 84.57 83 81.7 82.4
12/06/2022 22:08:46 79.01 79.89 80.97 79.8 76.8 76.5 82.1 82.99 84.57 83 81.7 82.4
12/06/2022 22:08:47 76.61 78.72 80.97 79.9 76.8 76.5 80.56 82.15 84.57 83 81.7 82.4
12/06/2022 22:08:48 74.83 77.87 80.97 79.9 76.8 76.5 79.9 81.42 84.57 83 81.7 82.4
12/06/2022 22:08:49 78.68 78.34 80.97 79.9 76.9 76.5 82.91 82.49 84.57 83 81.7 82.4
12/06/2022 22:08:50 72.96 78.33 80.97 79.9 76.9 76.5 78.89 82.48 84.57 83 81.7 82.4
12/06/2022 22:08:51 71.64 75.92 80.97 79.9 76.9 76.5 80.21 80.77 84.57 83 81.7 82.3
12/06/2022 22:08:52 77.81 77.46 80.97 79.9 76.9 76.5 82.45 82.39 84.57 83 81.7 82.3
12/06/2022 22:08:53 78.25 78.19 80.97 79.9 76.9 76.5 81.86 82.28 84.57 83 81.7 82.3
12/06/2022 22:08:54 77.45 78.23 80.97 79.9 76.9 76.5 80.98 81.67 84.57 83 81.7 82.3
12/06/2022 22:08:55 73.17 78.04 80.97 79.9 76.9 76.5 79.8 81.69 84.57 83 81.7 82.3
12/06/2022 22:08:56 77.79 77.81 80.97 79.9 76.9 76.5 82.52 82.21 84.57 83 81.7 82.3
12/06/2022 22:08:57 69.25 77.23 80.97 79.9 76.9 76.5 80.5 81.97 84.57 83 81.7 82.3
12/06/2022 22:08:58 74.65 75.46 80.97 79.9 76.9 76.4 81.85 81.76 84.57 83 81.7 82.3
12/06/2022 22:08:59 76.31 76.16 80.97 79.9 76.9 76.4 82.16 82.23 84.57 83 81.7 82.3
12/06/2022 22:09:00 71.69 75.35 80.97 79.9 76.9 76.4 81.85 81.99 84.57 83 81.7 82.3
12/06/2022 22:09:01 79.74 79.23 80.97 79.9 76.9 76.4 83.85 83.57 84.57 83 81.7 82.3
12/06/2022 22:09:02 77.96 79.22 80.97 79.9 76.9 76.4 84.59 84.43 84.57 83 81.7 82.3
12/06/2022 22:09:03 78.42 78.76 80.97 79.9 76.9 76.4 86.87 86.28 86.28 83 81.7 82.3
12/06/2022 22:09:04 77.05 78.68 80.97 79.9 76.9 76.4 84.85 86.41 86.41 83 81.7 82.3
12/06/2022 22:09:05 75.75 78.22 80.97 79.9 76.9 76.4 86.23 86.07 86.41 83 81.7 82.4
12/06/2022 22:09:06 75.6 76.84 80.97 79.9 76.9 76.4 88.23 87.97 87.97 83 81.8 82.4
12/06/2022 22:09:07 77.54 77.36 80.97 79.9 76.9 76.4 90.74 90.07 90.07 83.1 81.8 82.4
12/06/2022 22:09:08 80.37 79.66 80.97 79.9 76.9 76.4 89.24 89.98 90.07 83.1 81.8 82.4
12/06/2022 22:09:09 75.32 79.07 80.97 79.9 76.9 76.4 87.82 89.56 90.07 83.2 81.8 82.4
12/06/2022 22:09:10 73.93 77.33 80.97 79.9 76.9 76.4 82.18 88.22 90.07 83.1 81.8 82.4
12/06/2022 22:09:11 74.82 75.54 80.97 79.9 76.9 76.4 82.65 85.44 90.07 83.1 81.8 82.4
12/06/2022 22:09:12 75.71 75.88 80.97 79.9 76.9 76.4 83.8 84.25 90.07 83.1 81.8 82.4
12/06/2022 22:09:13 74.49 75.84 80.97 79.9 76.9 76.4 84.13 84.34 90.07 83.1 81.9 82.4
12/06/2022 22:09:14 74.97 75.79 80.88 79.9 76.9 76.4 85.82 85.32 90.07 83.1 81.9 82.4
12/06/2022 22:09:15 78.45 77.89 79.89 79.9 76.9 76.4 83.84 85.17 90.07 83.2 81.9 82.4
12/06/2022 22:09:16 72.3 77.37 79.66 79.9 76.9 76.4 80.7 84.34 90.07 83.1 81.9 82.4
12/06/2022 22:09:17 67.49 74.92 79.66 79.9 76.9 76.4 79.25 82.33 90.07 83.1 81.9 82.4
12/06/2022 22:09:18 67.69 71.8 79.66 79.9 76.9 76.4 81.18 81.19 90.07 83.2 81.9 82.4
12/06/2022 22:09:19 66.41 69.77 79.66 79.9 76.9 76.4 79.87 81.47 90.07 83.2 81.9 82.4
12/06/2022 22:09:20 70.77 70.34 79.66 79.9 76.9 76.4 77.71 80.24 90.07 83.2 81.9 82.4
12/06/2022 22:09:21 66.38 70.09 79.66 79.9 76.9 76.4 77.38 78.76 90.07 83.2 81.9 82.4
12/06/2022 22:09:22 68.44 68.46 79.66 79.9 76.9 76.4 76.38 78.01 90.07 83.1 81.9 82.3
12/06/2022 22:09:23 68.18 68.6 79.66 79.9 76.9 76.4 78.16 77.82 90.07 83.1 81.9 82.3
12/06/2022 22:09:24 76.52 75.1 79.66 79.9 76.9 76.4 81.55 80.78 90.07 83.2 81.9 82.3
12/06/2022 22:09:25 70.36 75.04 79.66 79.9 76.9 76.4 79.03 80.83 90.07 83.2 81.9 82.3
12/06/2022 22:09:26 69.16 72.66 79.66 79.9 76.9 76.4 78.61 79.66 90.07 83.2 81.9 82.3
12/06/2022 22:09:27 69.24 70.97 79.66 79.9 76.9 76.4 77.51 79.18 90.07 83.2 81.9 82.3
12/06/2022 22:09:28 68.58 70.03 79.66 79.9 76.9 76.4 77.67 78.18 90.07 83.2 81.9 82.3
12/06/2022 22:09:29 69.42 69.55 79.66 79.9 76.9 76.4 79.2 78.84 90.07 83.2 81.9 82.3
12/06/2022 22:09:30 68.33 69.27 79.66 79.9 76.9 76.4 79.07 79.16 90.07 83.2 81.9 82.3
12/06/2022 22:09:31 67.6 68.77 79.66 79.9 76.9 76.4 77.84 79.06 90.07 83.2 81.9 82.3
12/06/2022 22:09:32 69.76 70.01 79.66 79.9 76.9 76.4 79.52 79.62 90.07 83.1 81.9 82.3
12/06/2022 22:09:33 70.1 69.87 79.66 79.9 76.9 76.4 79.6 79.8 90.07 83.1 81.9 82.3
12/06/2022 22:09:34 71.07 71.04 79.66 79.9 76.9 76.4 78.39 79.36 90.07 83.1 81.9 82.3
12/06/2022 22:09:35 68.51 71.3 79.66 79.9 76.9 76.4 78.28 78.93 90.07 83.1 81.9 82.3
12/06/2022 22:09:36 70.26 70.64 79.66 79.9 76.9 76.4 77.09 78.49 90.07 83.1 81.9 82.3
12/06/2022 22:09:37 66.62 69.71 79.66 79.9 76.9 76.4 78.51 78.32 89.98 83.1 81.9 82.3
12/06/2022 22:09:38 67.45 68.1 79.07 79.9 76.9 76.4 79.69 79.41 89.56 83.1 81.9 82.3
12/06/2022 22:09:39 74.48 73.89 77.89 79.9 76.9 76.4 85.05 84.76 88.22 83.1 81.9 82.3
12/06/2022 22:09:40 68.08 72.84 77.89 79.9 76.9 76.4 78.85 83.61 85.44 83.1 81.9 82.3
12/06/2022 22:09:41 68.24 70.62 77.89 79.9 76.9 76.4 80.51 81.41 85.32 83.1 81.9 82.3
12/06/2022 22:09:42 66.82 69.36 77.89 79.9 76.9 76.4 77.96 80.93 85.32 83.1 81.9 82.3
12/06/2022 22:09:43 66.95 67.99 77.89 79.9 76.9 76.4 78.11 79.27 85.32 83.1 81.9 82.3
12/06/2022 22:09:44 67.35 67.74 77.89 79.9 76.9 76.4 80.3 79.99 85.17 83.1 81.9 82.3
12/06/2022 22:09:45 67.2 67.49 77.37 79.9 76.9 76.4 77.31 79.8 84.76 83.1 81.9 82.3
12/06/2022 22:09:46 65.42 67.25 75.1 79.9 76.9 76.4 75.55 78.35 84.76 83.1 81.9 82.3
12/06/2022 22:09:47 67.58 67.2 75.1 79.9 76.9 76.4 77.95 77.65 84.76 83.1 81.9 82.3
12/06/2022 22:09:48 72.02 70.92 75.1 79.9 76.9 76.4 80.4 79.8 84.76 83.1 81.9 82.3
12/06/2022 22:09:49 69.69 70.51 75.1 79.9 76.9 76.4 78.29 79.34 84.76 83.1 81.9 82.3
12/06/2022 22:09:50 68.5 69.9 75.1 79.8 76.9 76.4 78.59 78.96 84.76 83.1 81.9 82.3
12/06/2022 22:09:51 79.04 77.8 77.8 79.9 76.9 76.4 85.53 84.46 84.76 83.1 81.9 82.3
12/06/2022 22:09:52 77.45 78.09 78.09 79.9 76.9 76.4 81.49 84.19 84.76 83.1 81.9 82.3
12/06/2022 22:09:53 78.22 78.43 78.43 79.9 76.9 76.4 82.27 82.81 84.76 83.1 81.9 82.3
12/06/2022 22:09:54 78.63 78.6 78.6 79.9 76.9 76.4 83.83 83.83 84.76 83.1 81.9 82.3
12/06/2022 22:09:55 79.24 79.77 79.77 79.9 76.9 76.4 83.6 84.43 84.76 83.1 81.9 82.3
12/06/2022 22:09:56 71.17 78.64 79.77 79.9 76.9 76.4 80.07 83.33 84.76 83.1 81.9 82.3
12/06/2022 22:09:57 78.84 77.94 79.77 79.9 76.9 76.4 82.99 82.59 84.76 83.1 81.9 82.3
12/06/2022 22:09:58 79.85 79.83 79.83 79.9 76.9 76.4 85.25 84.82 84.82 83.1 81.9 82.3
12/06/2022 22:09:59 81.15 81.07 81.07 79.9 76.9 76.4 84.61 85.08 85.08 83.2 81.9 82.3
12/06/2022 22:10:00 78.99 81.06 81.07 79.9 76.9 76.4 83.85 84.98 85.08 83.2 81.9 82.3
12/06/2022 22:10:01 79.53 80.17 81.07 79.9 76.9 76.4 86.12 85.62 85.62 83.2 81.9 82.3
12/06/2022 22:10:02 78.71 81.14 81.14 79.9 77 76.4 85.79 86.59 86.59 83.2 81.9 82.3
12/06/2022 22:10:03 74.67 78.33 81.14 79.9 77 76.4 84.84 85.39 86.59 83.2 81.9 82.3
12/06/2022 22:10:04 80.68 79.73 81.14 80 77 76.4 88.79 87.99 87.99 83.2 82 82.3
12/06/2022 22:10:05 80.18 80.82 81.14 80 77 76.4 87.42 88.34 88.34 83.3 82 82.3
12/06/2022 22:10:06 77.9 80.05 81.14 80 77 76.4 86.48 87.39 88.34 83.3 82 82.3
12/06/2022 22:10:07 76.37 78.92 81.14 80 77 76.4 87.28 87.31 88.34 83.3 82 82.3
12/06/2022 22:10:08 76.8 77.85 81.14 80 77 76.4 87.66 87.77 88.34 83.4 82 82.3
12/06/2022 22:10:09 73.09 77.04 81.14 80 77 76.4 88.46 88.46 88.46 83.4 82 82.3
12/06/2022 22:10:10 74.3 75.8 81.14 80 77 76.4 86.09 88.45 88.46 83.4 82 82.3
12/06/2022 22:10:11 73.41 74.8 81.14 80 77 76.4 87.99 88.6 88.6 83.4 82 82.3
12/06/2022 22:10:12 80.73 79.33 81.14 80 77 76.4 84.55 87.58 88.6 83.4 82 82.3
12/06/2022 22:10:13 85.29 84.13 84.13 80 77 76.4 88.28 87.9 88.6 83.5 82.1 82.3
12/06/2022 22:10:14 84.24 84.39 84.39 80.1 77.1 76.4 86.71 87.59 88.6 83.5 82.1 82.3
12/06/2022 22:10:15 79.6 84.62 84.62 80.1 77.1 76.4 82.89 87.5 88.6 83.5 82.1 82.3
12/06/2022 22:10:16 78.31 81.97 84.62 80.1 77.1 76.4 83.18 85.17 88.6 83.5 82.1 82.3
12/06/2022 22:10:17 82.89 82.19 84.62 80.1 77.1 76.4 85.08 84.82 88.6 83.5 82.1 82.3
12/06/2022 22:10:18 80.13 81.87 84.62 80.1 77.1 76.4 84.51 84.81 88.6 83.5 82.1 82.3
12/06/2022 22:10:19 77.84 81.1 84.62 80.1 77.1 76.4 82.89 84.83 88.6 83.5 82.1 82.3
12/06/2022 22:10:20 74.38 79.14 84.62 80.1 77.1 76.4 80.87 83.49 88.6 83.5 82.1 82.3
12/06/2022 22:10:21 76.9 77.64 84.62 80.1 77.1 76.4 82.78 82.96 88.6 83.5 82.1 82.3
12/06/2022 22:10:22 72.8 76.83 84.62 80.1 77.1 76.4 80.44 82.4 88.6 83.5 82.1 82.3
12/06/2022 22:10:23 68.74 74.6 84.62 80.1 77.1 76.4 81.15 81.46 88.6 83.5 82.1 82.3
12/06/2022 22:10:24 73.48 73.02 84.62 80.1 77.1 76.4 80.11 81.56 88.6 83.5 82.1 82.3
12/06/2022 22:10:25 72.06 73.36 84.62 80.1 77.1 76.4 79.5 80.71 88.6 83.5 82.1 82.3
12/06/2022 22:10:26 69.86 72.21 84.62 80.1 77.1 76.4 76.59 79.76 88.6 83.5 82.1 82.3
12/06/2022 22:10:27 77.49 76.91 84.62 80.1 77.1 76.4 82.82 82.29 88.6 83.5 82 82.3
12/06/2022 22:10:28 77.69 77.85 84.62 80.1 77.1 76.4 82.76 82.94 88.6 83.5 82 82.3
12/06/2022 22:10:29 73.53 77.19 84.62 80.1 77.1 76.4 80.03 82.4 88.6 83.5 82 82.3
12/06/2022 22:10:30 70.63 75.33 84.62 80.1 77.1 76.4 79.33 81.08 88.6 83.5 82 82.3
12/06/2022 22:10:31 72.17 73.03 84.62 80.1 77.1 76.4 79.4 80 88.6 83.5 82 82.3
12/06/2022 22:10:32 66.94 72.61 84.62 80.1 77.1 76.4 76.23 79.64 88.6 83.5 82 82.3
12/06/2022 22:10:33 76.24 74.62 84.62 80.2 77.1 76.4 81.47 80.44 88.6 83.5 82 82.3
12/06/2022 22:10:34 75.87 76.38 84.62 80.2 77.1 76.4 80.7 81.39 88.6 83.5 82 82.3
12/06/2022 22:10:35 73.63 74.88 84.62 80.2 77.1 76.4 79.14 80.27 88.6 83.5 82 82.3
12/06/2022 22:10:36 76.24 75.78 84.62 80.2 77.1 76.4 81.83 81.38 88.6 83.5 82 82.3
12/06/2022 22:10:37 70.57 75.61 84.62 80.2 77.1 76.4 78.32 81.25 88.6 83.5 82 82.3
12/06/2022 22:10:38 69.53 72.98 84.62 80.2 77.1 76.4 77.37 79.52 88.6 83.5 82 82.3
12/06/2022 22:10:39 67.34 71.07 84.62 80.2 77.1 76.4 77.9 78.68 88.6 83.5 82 82.3
12/06/2022 22:10:40 73.77 73.62 84.62 80.2 77.1 76.4 78.43 78.74 88.6 83.5 82 82.3
12/06/2022 22:10:41 73.94 73.99 84.62 80.2 77.1 76.4 80.01 79.9 87.9 83.5 82 82.3
12/06/2022 22:10:42 70.41 74.04 84.62 80.2 77.1 76.4 76.51 79.79 87.9 83.5 82 82.3
12/06/2022 22:10:43 70.17 71.87 84.62 80.2 77.1 76.4 80.93 80.71 87.59 83.5 82 82.3
12/06/2022 22:10:44 71.6 71.82 84.62 80.2 77.1 76.4 80.92 81.35 87.5 83.5 82 82.3
12/06/2022 22:10:45 77.42 76.71 82.19 80.2 77.1 76.4 82.64 82.54 85.17 83.5 82 82.3
12/06/2022 22:10:46 74.28 75.96 82.19 80.2 77.1 76.4 79.08 81.81 84.83 83.5 82 82.3
12/06/2022 22:10:47 74.97 76.03 81.87 80.2 77.1 76.4 80.14 80.89 84.83 83.5 82 82.3
12/06/2022 22:10:48 67.38 75.14 81.1 80.2 77.1 76.4 75.25 80.32 84.83 83.5 82 82.3
12/06/2022 22:10:49 71.85 73.06 79.14 80.2 77.1 76.4 78.6 79.23 83.49 83.5 82 82.3
12/06/2022 22:10:50 64.19 71.51 77.85 80.2 77.1 76.4 74.95 78.07 82.96 83.5 82 82.3
12/06/2022 22:10:51 65.84 68.4 77.85 80.2 77.1 76.4 75.38 76.39 82.94 83.5 82 82.3
12/06/2022 22:10:52 62.33 66.98 77.85 80.2 77.1 76.4 73.91 75.99 82.94 83.5 82 82.3
12/06/2022 22:10:53 70.76 69.88 77.85 80.2 77.1 76.4 78.6 77.82 82.94 83.5 82 82.3
12/06/2022 22:10:54 70.42 71.04 77.85 80.2 77.1 76.4 79.6 79.15 82.94 83.5 82 82.3
12/06/2022 22:10:55 68.67 69.91 77.85 80.2 77.1 76.4 77.75 78.73 82.94 83.5 82 82.3
12/06/2022 22:10:56 69.97 70.26 77.85 80.2 77.1 76.4 77.82 78.13 82.94 83.5 82 82.3
12/06/2022 22:10:57 71.79 71.54 77.85 80.2 77.1 76.4 78.86 78.85 82.94 83.5 82 82.3
12/06/2022 22:10:58 69.97 70.99 77.19 80.2 77.1 76.4 78.99 78.94 82.54 83.5 82 82.3
12/06/2022 22:10:59 70.76 71.25 76.71 80.2 77.1 76.4 79.52 79.76 82.54 83.5 82 82.3
12/06/2022 22:11:00 66.66 70.9 76.71 80.2 77.1 76.4 77.03 79.32 82.54 83.5 82 82.3
12/06/2022 22:11:01 67.17 69.13 76.71 80.2 77.1 76.4 77.23 78.22 82.54 83.5 82 82.3
12/06/2022 22:11:02 68.02 68.47 76.71 80.2 77.1 76.4 78.14 78.32 82.54 83.5 82 82.3
12/06/2022 22:11:03 67.21 67.81 76.71 80.1 77.1 76.4 77.93 78.18 82.54 83.5 82 82.3
12/06/2022 22:11:04 69.18 69.11 76.71 80.1 77.1 76.4 78.15 78.32 82.54 83.5 82 82.3
12/06/2022 22:11:05 67.3 68.45 76.71 80.1 77.1 76.4 79.93 79.56 82.54 83.5 82 82.3
12/06/2022 22:11:06 76.94 76.18 76.71 80.2 77.1 76.4 81.32 81.15 82.54 83.5 82 82.3
12/06/2022 22:11:07 66.3 75.36 76.71 80.2 77.1 76.4 78.08 80.76 82.54 83.5 82 82.3
12/06/2022 22:11:08 68.62 71.94 76.71 80.2 77.1 76.4 78.82 79.41 82.54 83.4 82 82.3
12/06/2022 22:11:09 64.73 70.25 76.71 80.1 77.1 76.4 78.93 79.12 82.54 83.4 82 82.3
12/06/2022 22:11:10 77.61 76.32 76.71 80.2 77.1 76.4 84.04 82.67 82.67 83.5 82 82.3
12/06/2022 22:11:11 77.93 78.03 78.03 80.2 77.1 76.4 83.22 83.33 83.33 83.5 82 82.3
12/06/2022 22:11:12 76.34 77.02 78.03 80.2 77.1 76.4 84.3 83.89 83.89 83.5 82 82.3
12/06/2022 22:11:13 74.52 76.72 78.03 80.2 77.1 76.4 87.45 86.37 86.37 83.5 82 82.3
12/06/2022 22:11:14 76.29 76.58 78.03 80.2 77.1 76.4 89.23 88.55 88.55 83.6 82 82.3
12/06/2022 22:11:15 77.21 77.98 78.03 80.2 77.1 76.4 88.81 89.04 89.04 83.6 82 82.3
12/06/2022 22:11:16 77.85 77.69 78.03 80.2 77.1 76.4 89.35 89.31 89.31 83.6 82.1 82.3
12/06/2022 22:11:17 78.73 79.32 79.32 80.2 77.1 76.4 89.3 89.84 89.84 83.7 82.1 82.3
12/06/2022 22:11:18 77.08 77.85 79.32 80.2 77.1 76.4 86.59 89.15 89.84 83.7 82.1 82.3
12/06/2022 22:11:19 81.83 81 81 80.2 77.1 76.4 90.53 89.86 89.86 83.8 82.1 82.3
12/06/2022 22:11:20 80.87 81.33 81.33 80.2 77.2 76.4 87.02 89.65 89.86 83.8 82.1 82.3
12/06/2022 22:11:21 78.19 81.01 81.33 80.2 77.2 76.4 84.47 88.16 89.86 83.8 82.1 82.3
12/06/2022 22:11:22 77.33 79.16 81.33 80.2 77.1 76.4 82.97 86.09 89.86 83.8 82.1 82.3
12/06/2022 22:11:23 73.73 78.01 81.33 80.2 77.1 76.4 81.53 84.38 89.86 83.8 82.1 82.3
12/06/2022 22:11:24 71.01 75.98 81.33 80.2 77.1 76.4 78.13 82.79 89.86 83.8 82.1 82.3
12/06/2022 22:11:25 67.01 73.35 81.33 80.2 77.1 76.4 76.39 80.33 89.86 83.8 82.1 82.3
12/06/2022 22:11:26 72.26 71.81 81.33 80.2 77.1 76.4 79.55 79.18 89.86 83.8 82.1 82.3
12/06/2022 22:11:27 71.07 72.02 81.33 80.2 77.1 76.4 79.28 79.57 89.86 83.8 82.1 82.3
12/06/2022 22:11:28 68.87 71.14 81.33 80.2 77.1 76.4 79.23 79.33 89.86 83.8 82.1 82.3
12/06/2022 22:11:29 70.52 70.65 81.33 80.2 77.1 76.4 78.55 79.19 89.86 83.8 82.1 82.3
12/06/2022 22:11:30 70.24 70.68 81.33 80.2 77.1 76.4 77.99 79.07 89.86 83.8 82.1 82.3
12/06/2022 22:11:31 72.78 72.22 81.33 80.2 77.1 76.4 79.18 79.05 89.86 83.8 82.1 82.3
12/06/2022 22:11:32 71.18 72.16 81.33 80.2 77.1 76.4 78.97 79.03 89.86 83.8 82.1 82.3
12/06/2022 22:11:33 71 71.69 81.33 80.2 77.1 76.4 78.66 79.05 89.86 83.8 82.1 82.3
12/06/2022 22:11:34 71.37 72.03 81.33 80.2 77.1 76.4 77.99 79.34 89.86 83.8 82.1 82.3
12/06/2022 22:11:35 69.39 71.1 81.33 80.2 77.1 76.4 76.25 78.03 89.86 83.7 82.1 82.3
12/06/2022 22:11:36 70.83 70.78 81.33 80.2 77.1 76.4 76.75 77.33 89.86 83.7 82.1 82.3
12/06/2022 22:11:37 76.73 75.88 81.33 80.2 77.1 76.4 82.45 81.53 89.86 83.7 82.1 82.3
12/06/2022 22:11:38 75.63 75.63 81.33 80.2 77.1 76.4 81.17 81.2 89.86 83.7 82.1 82.3
12/06/2022 22:11:39 78.26 78.45 81.33 80.2 77.1 76.4 81.72 82.51 89.86 83.7 82.1 82.3
12/06/2022 22:11:40 66.85 76.53 81.33 80.2 77.1 76.4 77.24 80.83 89.86 83.7 82.1 82.3
12/06/2022 22:11:41 72.13 73.03 81.33 80.2 77.1 76.4 79.44 79.47 89.86 83.7 82.1 82.3
12/06/2022 22:11:42 67.94 72.47 81.33 80.2 77.1 76.4 78.16 79.22 89.86 83.7 82.1 82.3
12/06/2022 22:11:43 69.62 70.34 81.33 80.2 77.1 76.4 79.55 79.42 89.86 83.7 82.1 82.3
12/06/2022 22:11:44 70.28 70.24 81.33 80.2 77.1 76.4 77.87 79.35 89.86 83.7 82.1 82.3
12/06/2022 22:11:45 70.85 70.98 81.33 80.2 77.1 76.4 83.28 82.27 89.86 83.7 82.1 82.3
12/06/2022 22:11:46 71.53 71.27 81.33 80.2 77.1 76.4 81.04 82.68 89.86 83.7 82.1 82.3
12/06/2022 22:11:47 73.55 73.06 81.33 80.2 77.1 76.3 80.08 81.28 89.86 83.7 82.1 82.3
12/06/2022 22:11:48 75.18 74.42 81.33 80.2 77.1 76.3 81.46 81.27 89.86 83.7 82.1 82.3
12/06/2022 22:11:49 78.76 78.13 81.33 80.2 77.1 76.4 82.04 81.85 89.65 83.7 82.1 82.3
12/06/2022 22:11:50 82.4 81.36 81.36 80.3 77.1 76.4 84.44 83.77 88.16 83.7 82.1 82.3
12/06/2022 22:11:51 84.41 83.72 83.72 80.3 77.1 76.4 86.27 85.65 86.09 83.7 82.1 82.3
12/06/2022 22:11:52 79.74 83.52 83.72 80.3 77.2 76.4 83.31 85.48 85.65 83.7 82.1 82.3
12/06/2022 22:11:53 80.64 81.45 83.72 80.3 77.2 76.4 83.07 84.17 85.65 83.7 82.2 82.3
12/06/2022 22:11:54 85.58 84.25 84.25 80.3 77.2 76.4 86.85 85.85 85.85 83.7 82.2 82.3
12/06/2022 22:11:55 83.26 84.28 84.28 80.4 77.2 76.4 85.37 85.91 85.91 83.7 82.2 82.3
12/06/2022 22:11:56 84.13 84.37 84.37 80.4 77.2 76.4 86.62 86.5 86.5 83.8 82.2 82.3
12/06/2022 22:11:57 77.8 83.76 84.37 80.4 77.2 76.4 79.83 86.2 86.5 83.8 82.2 82.3
12/06/2022 22:11:58 79.56 81.22 84.37 80.4 77.3 76.4 82.13 83.44 86.5 83.8 82.2 82.3
12/06/2022 22:11:59 77.54 80.14 84.37 80.4 77.3 76.4 81.22 82.56 86.5 83.8 82.2 82.3
12/06/2022 22:12:00 79.02 79.4 84.37 80.4 77.3 76.4 81.56 81.99 86.5 83.8 82.2 82.3
12/06/2022 22:12:01 76.78 79.1 84.37 80.4 77.3 76.4 81.56 82.44 86.5 83.8 82.2 82.3
12/06/2022 22:12:02 74.84 77.49 84.37 80.4 77.3 76.4 79.65 81.38 86.5 83.8 82.2 82.3
12/06/2022 22:12:03 77.43 77.3 84.37 80.4 77.3 76.4 81 80.94 86.5 83.8 82.2 82.3
12/06/2022 22:12:04 81.31 80.38 84.37 80.4 77.3 76.4 83.52 82.91 86.5 83.8 82.2 82.3
12/06/2022 22:12:05 81.11 81.12 84.37 80.5 77.3 76.4 82.38 82.82 86.5 83.8 82.2 82.3
12/06/2022 22:12:06 85.05 83.92 84.37 80.5 77.3 76.4 86.66 85.62 86.5 83.8 82.2 82.3
12/06/2022 22:12:07 82.79 83.92 84.37 80.5 77.3 76.4 84.08 85.61 86.5 83.8 82.2 82.3
12/06/2022 22:12:08 79.82 83.36 84.37 80.5 77.4 76.4 81.95 84.77 86.5 83.8 82.2 82.3
12/06/2022 22:12:09 71.04 80.96 84.37 80.5 77.3 76.4 77.31 82.83 86.5 83.8 82.2 82.3
12/06/2022 22:12:10 66.92 77.31 84.37 80.5 77.3 76.4 76.63 80.13 86.5 83.8 82.2 82.3
12/06/2022 22:12:11 75.42 75.12 84.37 80.5 77.4 76.4 81.42 80.52 86.5 83.8 82.2 82.3
12/06/2022 22:12:12 70.53 74.7 84.37 80.5 77.4 76.4 77.6 80.36 86.5 83.8 82.2 82.3
12/06/2022 22:12:13 71.82 72.72 84.37 80.5 77.4 76.4 78.65 78.87 86.5 83.8 82.2 82.3
12/06/2022 22:12:14 69.41 71.87 84.37 80.5 77.3 76.4 76.77 78.67 86.5 83.8 82.2 82.3
12/06/2022 22:12:15 70.12 70.56 84.37 80.5 77.3 76.4 77.12 77.72 86.5 83.8 82.2 82.3
12/06/2022 22:12:16 69.53 70.72 84.37 80.5 77.3 76.4 77.36 77.66 86.5 83.8 82.2 82.3
12/06/2022 22:12:17 73.55 72.62 84.37 80.5 77.3 76.4 78.64 78.35 86.5 83.8 82.2 82.3
12/06/2022 22:12:18 65.65 72.2 84.37 80.5 77.3 76.4 74.16 78.03 86.5 83.8 82.2 82.3
12/06/2022 22:12:19 76.69 75.75 84.37 80.5 77.3 76.4 81.34 80.64 86.5 83.8 82.2 82.3
12/06/2022 22:12:20 69.74 75.45 84.37 80.5 77.3 76.4 77.12 80.55 86.5 83.8 82.2 82.3
12/06/2022 22:12:21 71.97 72.81 84.37 80.5 77.3 76.4 77.78 78.47 86.5 83.8 82.2 82.3
12/06/2022 22:12:22 75.18 74.63 84.37 80.5 77.3 76.4 80.11 79.48 86.5 83.8 82.2 82.3
12/06/2022 22:12:23 72.76 74.16 84.37 80.5 77.3 76.4 79.13 79.63 86.5 83.8 82.2 82.3
12/06/2022 22:12:24 72.65 73.43 84.37 80.5 77.3 76.4 77.94 79.11 86.5 83.8 82.2 82.3
12/06/2022 22:12:25 70.3 72.9 84.37 80.5 77.3 76.4 77.21 78.53 86.5 83.8 82.2 82.3
12/06/2022 22:12:26 69.42 71.09 83.92 80.5 77.3 76.4 78.12 78.24 86.2 83.8 82.2 82.3
12/06/2022 22:12:27 80.16 79.66 83.92 80.5 77.3 76.4 84.53 84.09 85.62 83.8 82.2 82.3
12/06/2022 22:12:28 71.24 78.24 83.92 80.5 77.3 76.4 78.4 82.87 85.62 83.8 82.2 82.3
12/06/2022 22:12:29 72.97 75.88 83.92 80.5 77.3 76.4 78.36 80.95 85.62 83.8 82.2 82.3
12/06/2022 22:12:30 71.76 73.79 83.92 80.5 77.3 76.4 79.6 79.94 85.62 83.8 82.2 82.3
12/06/2022 22:12:31 70.75 72.61 83.92 80.5 77.3 76.4 77.94 79.34 85.62 83.8 82.2 82.3
12/06/2022 22:12:32 73.25 73.15 83.92 80.5 77.3 76.4 79.22 79.26 85.62 83.8 82.2 82.3
12/06/2022 22:12:33 70.05 73.13 83.92 80.5 77.3 76.4 78.89 79.66 85.62 83.8 82.1 82.3
12/06/2022 22:12:34 69.86 71.22 83.92 80.5 77.3 76.4 80.46 80.47 85.62 83.8 82.1 82.3
12/06/2022 22:12:35 67.81 70.26 83.92 80.5 77.3 76.4 77.51 79.7 85.62 83.8 82.1 82.3
12/06/2022 22:12:36 72.85 71.82 83.92 80.5 77.3 76.4 80.8 80.18 85.61 83.8 82.1 82.3
12/06/2022 22:12:37 70.71 71.74 83.36 80.5 77.3 76.4 81.38 81.18 84.77 83.8 82.1 82.3
12/06/2022 22:12:38 66.46 71.17 80.96 77.6 77.3 76.4 78.29 80.9 84.09 82.8 82.1 82.3
12/06/2022 22:12:39 70.91 71.07 79.66 77.6 77.3 76.4 78.38 79.63 84.09 82.7 82.1 82.3
12/06/2022 22:12:40 66.28 69.89 79.66 77.6 77.3 76.4 74.76 78.58 84.09 82.7 82.1 82.3
12/06/2022 22:12:41 68.58 68.73 79.66 77.6 77.3 76.4 76.54 76.83 84.09 82.7 82.1 82.3
12/06/2022 22:12:42 75.26 74.3 79.66 77.6 77.3 76.4 81.1 80.34 84.09 82.7 82.1 82.3
12/06/2022 22:12:43 73.96 75.78 79.66 77.6 77.3 76.4 79.9 81.43 84.09 82.7 82.1 82.3
12/06/2022 22:12:44 69.41 73.28 79.66 77.6 77.3 76.4 78.01 79.5 84.09 82.7 82.1 82.3
12/06/2022 22:12:45 69.75 71.71 79.66 77.5 77.3 76.4 79.75 79.71 84.09 82.7 82.1 82.3
12/06/2022 22:12:46 67.29 70.28 79.66 77.5 77.3 76.4 79.07 79.66 84.09 82.7 82.1 82.3
12/06/2022 22:12:47 70.85 70.13 79.66 77.4 77.3 76.4 80.29 79.94 84.09 82.6 82.1 82.3
12/06/2022 22:12:48 70.01 70.33 79.66 77.4 77.3 76.4 78.39 79.91 84.09 82.6 82.1 82.3
12/06/2022 22:12:49 70.19 70.44 79.66 77.4 77.3 76.4 78.89 79.25 84.09 82.6 82.1 82.3
12/06/2022 22:12:50 70.37 71.26 79.66 77.4 77.3 76.4 78.48 79.28 84.09 82.6 82.1 82.3
12/06/2022 22:12:51 68.45 69.97 79.66 77.4 77.3 76.4 78.05 78.64 84.09 82.7 82.1 82.3
12/06/2022 22:12:52 77.21 76.34 79.66 77.4 77.3 76.4 81.69 81.08 84.09 82.7 82.1 82.3
12/06/2022 22:12:53 69.93 75.98 79.66 77.4 77.3 76.4 78.87 81.1 84.09 82.7 82.1 82.3
12/06/2022 22:12:54 72.95 73.7 79.66 77.4 77.3 76.4 78.99 79.84 84.09 82.7 82.1 82.3
12/06/2022 22:12:55 67.38 73.03 79.66 77.4 77.3 76.4 77.01 79.24 84.09 82.7 82.1 82.3
12/06/2022 22:12:56 76.62 74.99 79.66 77.4 77.3 76.4 81.83 80.64 84.09 82.7 82.1 82.3
12/06/2022 22:12:57 76.49 75.93 78.24 77.4 77.3 76.4 82.26 81.74 82.87 82.7 82.1 82.3
12/06/2022 22:12:58 75.15 76.8 76.8 77.4 77.3 76.4 80.77 82.04 82.04 82.7 82.1 82.3
12/06/2022 22:12:59 68.5 75.03 76.8 77.4 77.3 76.4 74.74 80.95 82.04 82.7 82.1 82.3
12/06/2022 22:13:00 67.61 72.13 76.8 77.4 77.3 76.4 75.21 78.08 82.04 82.7 82.1 82.3
12/06/2022 22:13:01 73.01 72.53 76.8 77.4 77.3 76.4 79.11 78.47 82.04 82.7 82.1 82.3
12/06/2022 22:13:02 70.66 73.2 76.8 77.4 77.3 76.4 77.73 78.93 82.04 82.7 82.1 82.3
12/06/2022 22:13:03 71.42 71.67 76.8 77.4 77.3 76.4 78.12 78.26 82.04 82.6 82.1 82.3
12/06/2022 22:13:04 67.36 71.46 76.8 76 77.3 76.4 75.55 78.24 82.04 82.3 82.1 82.3
12/06/2022 22:13:05 75.54 74.27 76.8 76 77.3 76.4 80.87 79.93 82.04 82.3 82.1 82.3
12/06/2022 22:13:06 73.54 74.79 76.8 76 77.3 76.4 79.81 80.17 82.04 82.3 82.1 82.3
12/06/2022 22:13:07 72.01 73.55 76.8 76 77.3 76.4 78.6 79.82 82.04 82.3 82.1 82.3
12/06/2022 22:13:08 72.84 73.09 76.8 76 77.3 76.4 78.93 79.18 82.04 82.3 82.1 82.3
12/06/2022 22:13:09 71.56 73.04 76.8 76 77.3 76.4 78.6 79.5 82.04 82.3 82.1 82.3
12/06/2022 22:13:10 73.59 73.58 76.8 76 77.3 76.4 79.96 79.83 82.04 82.3 82.1 82.2
12/06/2022 22:13:11 72.54 73.95 76.8 76 77.3 76.4 79.51 79.97 82.04 82.3 82.1 82.2
12/06/2022 22:13:12 73.08 73.63 76.8 76 77.3 76.4 79.19 79.87 82.04 82.3 82.1 82.2
12/06/2022 22:13:13 69.87 72.91 76.8 76 77.3 76.4 77.8 79.28 82.04 82.3 82.1 82.2
12/06/2022 22:13:14 79.08 78.39 78.39 76 77.3 76.4 82.59 82.11 82.11 82.3 82.1 82.2
12/06/2022 22:13:15 71.76 76.8 78.39 76 77.3 76.4 78.94 81.01 82.11 82.3 82.1 82.2
12/06/2022 22:13:16 82.27 81.49 81.49 76 77.3 76.4 85.55 84.98 84.98 82.3 82.1 82.2
12/06/2022 22:13:17 73.69 79.77 81.49 76 77.3 76.4 78.74 83.4 84.98 82.3 82.1 82.2
12/06/2022 22:13:18 68.46 77.08 81.49 76 77.3 76.4 76.9 81.18 84.98 82.3 82.1 82.2
12/06/2022 22:13:19 72.9 74.91 81.49 76 77.3 76.4 77.3 79.51 84.98 82.3 82.1 82.2
12/06/2022 22:13:20 77.52 77.31 81.49 76 77.3 76.4 80.49 80.18 84.98 82.2 82.1 82.2
12/06/2022 22:13:21 71.06 75.92 81.49 76 77.3 76.4 77.51 79.57 84.98 82.2 82.1 82.2
12/06/2022 22:13:22 69.61 73.38 81.49 76 77.3 76.4 75.49 78.32 84.98 82.2 82.1 82.2
12/06/2022 22:13:23 77.06 75.81 81.49 76 77.3 76.4 80.06 79.13 84.98 82.2 82.1 82.2
12/06/2022 22:13:24 74.43 76.49 81.49 75.9 77.3 76.4 78.09 79.52 84.98 82.2 82.1 82.2
12/06/2022 22:13:25 77.83 77.4 81.49 76 77.3 76.4 80.43 80.15 84.98 82.2 82.1 82.2
12/06/2022 22:13:26 77.97 77.9 81.49 75.9 77.3 76.4 81.28 81.06 84.98 82.2 82.1 82.2
12/06/2022 22:13:27 76.1 77.58 81.49 75.9 77.3 76.4 80.02 80.85 84.98 82.2 82.1 82.2
12/06/2022 22:13:28 70.92 76.91 81.49 75.9 77.3 76.4 78.04 80.55 84.98 82.2 82.1 82.2
12/06/2022 22:13:29 77.83 77.41 81.49 76 77.3 76.4 81.04 80.9 84.98 82.2 82.1 82.2
12/06/2022 22:13:30 78.34 79.48 81.49 76 77.3 76.4 81.3 82.34 84.98 82.2 82.1 82.2
12/06/2022 22:13:31 77.44 77.75 81.49 76 77.3 76.4 81.07 81.09 84.98 82.2 82.1 82.2
12/06/2022 22:13:32 78.58 78.42 81.49 76 77.3 76.4 81.72 81.55 84.98 82.2 82.1 82.2
12/06/2022 22:13:33 70.87 78.41 81.49 76 77.3 76.4 77.99 81.54 84.98 82.2 82.1 82.2
12/06/2022 22:13:34 67.16 75.08 81.49 76 77.3 76.4 76.8 79.62 84.98 82.2 82.1 82.2
12/06/2022 22:13:35 76.04 75.85 81.49 76 77.3 76.4 81.32 80.99 84.98 82.2 82.1 82.2
12/06/2022 22:13:36 78.64 78.92 81.49 76 77.3 76.4 82.99 82.9 84.98 82.2 82.1 82.2
12/06/2022 22:13:37 78.39 78.86 81.49 76 77.3 76.4 82.26 82.88 84.98 82.2 82.1 82.2
12/06/2022 22:13:38 76.51 78.23 81.49 76.1 77.3 76.4 80.9 82.15 84.98 82.2 82.1 82.2
12/06/2022 22:13:39 79.48 78.99 81.49 76.1 77.3 76.4 82.29 82.15 84.98 82.2 82.1 82.2
12/06/2022 22:13:40 78.77 79.23 81.49 76.1 77.3 76.4 83.11 83 84.98 82.2 82.1 82.2
12/06/2022 22:13:41 78.45 78.94 81.49 76.1 77.3 76.4 81.79 82.57 84.98 82.2 82.1 82.2
12/06/2022 22:13:42 75.81 79.15 81.49 76.1 77.3 76.4 80.05 82.35 84.98 82.3 82.1 82.2
12/06/2022 22:13:43 65.3 76.51 81.49 76.1 77.3 76.4 75.81 80.77 84.98 82.2 82.1 82.2
12/06/2022 22:13:44 73.49 74.66 81.49 76.1 77.3 76.4 77.55 78.99 84.98 82.2 82.1 82.2
12/06/2022 22:13:45 69.83 72.73 81.49 76 77.3 76.4 75.34 77.57 84.98 82.2 82.1 82.2
12/06/2022 22:13:46 71.7 72.19 79.77 76 77.3 76.4 77.09 77.31 83.4 82.2 82.1 82.2
12/06/2022 22:13:47 79.57 78.43 79.48 76 77.3 76.4 82.76 81.74 83 82.2 82 82.2
12/06/2022 22:13:48 81.6 81.47 81.47 76.1 77.3 76.4 83.46 83.54 83.54 82.2 82 82.2
12/06/2022 22:13:49 74.41 79.82 81.47 76.1 77.3 76.4 78.85 82.24 83.54 82.2 82 82.2
12/06/2022 22:13:50 75.98 77.54 81.47 76.1 77.3 76.4 81.21 81.3 83.54 82.2 82 82.2
12/06/2022 22:13:51 72.06 76.6 81.47 76.1 77.3 76.4 78.05 81.13 83.54 82.2 82 82.2
12/06/2022 22:13:52 77.62 76.82 81.47 76.1 77.3 76.4 83.49 82.64 83.54 82.2 82 82.2
12/06/2022 22:13:53 73.06 76.87 81.47 76 77.3 76.4 78.81 82.64 83.54 82.2 82 82.2
12/06/2022 22:13:54 79.13 78.27 81.47 76.1 77.3 76.4 82.44 82.14 83.54 82.2 82 82.2
12/06/2022 22:13:55 76.32 79.06 81.47 76.1 77.3 76.4 80.54 82.79 83.54 82.2 82 82.2
12/06/2022 22:13:56 80.31 80.36 81.47 76.1 77.3 76.4 83.24 83.39 83.54 82.2 82 82.2
12/06/2022 22:13:57 75.12 79.33 81.47 76.1 77.3 76.4 77.22 82.52 83.54 82.2 82 82.2
12/06/2022 22:13:58 81.51 81.39 81.47 76.1 77.3 76.4 83.77 83.56 83.56 82.2 82 82.2
12/06/2022 22:13:59 71.21 79.94 81.47 76.1 77.3 76.4 77.94 82.35 83.56 82.2 82 82.2
12/06/2022 22:14:00 73.81 76.93 81.47 76.1 77.3 76.4 79.44 81.18 83.56 82.2 82 82.2
12/06/2022 22:14:01 74.87 75.08 81.47 76.1 77.3 76.4 80.3 80.22 83.56 82.2 82 82.2
12/06/2022 22:14:02 77.96 77.95 81.47 76.1 77.3 76.4 82.24 82.14 83.56 82.2 82 82.2
12/06/2022 22:14:03 79.85 79.12 81.47 76.1 77.3 76.4 83.79 83.31 83.56 82.2 82 82.2
12/06/2022 22:14:04 75.41 78.83 81.47 76.1 77.3 76.4 79.68 82.91 83.56 82.1 82 82.2
12/06/2022 22:14:05 71.12 76.84 81.47 76.1 77.3 76.4 77.5 81.05 83.56 82.1 82 82.2
12/06/2022 22:14:06 67.9 74.05 81.47 76.1 77.3 76.4 76.28 79.19 83.56 82.1 82 82.2
12/06/2022 22:14:07 70.76 72.08 81.47 76.1 77.3 76.4 78.38 78.59 83.56 81.9 82 82.2
12/06/2022 22:14:08 80.5 79.47 81.47 76.1 77.3 76.4 84.28 83.38 83.56 81.9 82 82.2
12/06/2022 22:14:09 80.89 80.7 81.47 76.1 77.4 76.4 84.58 84.48 84.48 81.9 82 82.2
12/06/2022 22:14:10 77.78 80.56 81.47 76.1 77.4 76.4 81.33 84.12 84.48 81.9 82 82.2
12/06/2022 22:14:11 76.81 78.97 81.47 76.1 77.4 76.4 81.5 82.65 84.48 81.9 82 82.2
12/06/2022 22:14:12 66.8 77.52 81.47 76.1 77.4 76.4 76.02 81.74 84.48 81.8 82 82.2
12/06/2022 22:14:13 78.11 77.7 81.47 76.1 77.4 76.4 82.85 82.27 84.48 81.8 82 82.2
12/06/2022 22:14:14 68.27 76.91 81.47 76.1 77.3 76.4 76.47 81.83 84.48 81.8 82 82.2
12/06/2022 22:14:15 65.1 73.49 81.47 76.1 77.3 76.4 76.19 79.2 84.48 81.8 82 82.2
12/06/2022 22:14:16 75.15 74.2 81.47 76.1 77.3 76.4 81.03 80.37 84.48 81.8 82 82.2
12/06/2022 22:14:17 76.3 75.57 81.47 76.1 77.3 76.4 81.78 81.42 84.48 81.8 82 82.2
12/06/2022 22:14:18 72.49 75.54 81.39 76.1 77.3 76.4 79.11 81.48 84.48 81.8 82 82.2
12/06/2022 22:14:19 67.99 73.94 81.39 76.1 77.3 76.4 75.17 80.13 84.48 81.8 81.9 82.2
12/06/2022 22:14:20 70.89 71.78 81.39 76.1 77.3 76.4 77.9 78.45 84.48 81.8 81.9 82.2
12/06/2022 22:14:21 71.21 71.45 81.39 76.1 77.3 76.4 78.42 78.44 84.48 81.8 81.9 82.2
12/06/2022 22:14:22 71.25 71.7 81.39 76.1 77.3 76.4 78.46 79.29 84.48 81.8 81.9 82.2
12/06/2022 22:14:23 76.37 75.22 81.39 76.1 77.3 76.4 80.44 79.9 84.48 81.8 81.9 82.2
12/06/2022 22:14:24 67.5 75 81.39 76.1 77.3 76.4 76.38 79.78 84.48 81.8 81.9 82.2
12/06/2022 22:14:25 67.46 71.74 81.39 76.1 77.3 76.4 76.35 77.94 84.48 81.8 81.9 82.2
12/06/2022 22:14:26 67.76 69.59 81.39 76.1 77.3 76.4 76.07 77.12 84.48 81.8 81.9 82.2
12/06/2022 22:14:27 66.76 68.62 81.39 76.1 77.3 76.4 76.06 76.49 84.48 81.8 81.9 82.2
12/06/2022 22:14:28 69.96 69.91 80.7 76.1 77.3 76.4 76.88 77.18 84.48 81.8 81.9 82.2
12/06/2022 22:14:29 73.79 72.88 80.7 76.1 77.3 76.4 79.3 78.71 84.48 81.8 81.9 82.2
12/06/2022 22:14:30 73.69 73.85 80.7 76.1 77.3 76.4 78.34 78.71 84.48 81.8 81.9 82.2
12/06/2022 22:14:31 66.4 72.97 80.7 76.1 77.3 76.4 75.98 78.29 84.48 81.8 81.9 82.2
12/06/2022 22:14:32 70.39 70.51 80.7 76.1 77.3 76.4 77 77.39 84.48 81.8 81.9 82.2
12/06/2022 22:14:33 69.64 71.33 80.7 76.1 77.3 76.4 76.38 77.16 84.48 81.8 81.9 82.2
12/06/2022 22:14:34 66.62 69.28 80.7 76.1 77.3 76.4 76.38 77.01 84.48 81.8 81.9 82.2
12/06/2022 22:14:35 73.59 73.38 80.7 76.1 77.3 76.4 77.87 77.83 84.48 81.8 81.9 82.2
12/06/2022 22:14:36 74.56 74.57 80.7 76.1 77.3 76.4 79.34 78.84 84.48 81.8 81.9 82.2
12/06/2022 22:14:37 69.57 73.93 80.7 76.1 77.3 76.4 78.26 79.04 84.48 81.8 81.9 82.2
12/06/2022 22:14:38 70.66 71.67 80.7 76.1 77.3 76.3 77.09 78.36 84.48 81.8 81.9 82.2
12/06/2022 22:14:39 79.95 78.76 80.56 76.2 77.3 76.3 83.99 82.91 84.12 81.7 81.9 82.2
12/06/2022 22:14:40 73.13 78.16 78.97 76.2 77.3 76.3 79.75 82.65 82.91 81.7 81.9 82.2
12/06/2022 22:14:41 69.84 75.21 78.76 76.2 77.3 76.3 77.81 80.48 82.91 81.7 81.9 82.2
12/06/2022 22:14:42 74.64 74.45 78.76 76.2 77.3 76.3 79.39 79.41 82.91 81.7 81.9 82.2
12/06/2022 22:14:43 69.29 74.32 78.76 76.2 77.3 76.3 78.07 79.33 82.91 81.7 81.9 82.2
12/06/2022 22:14:44 69.34 72.06 78.76 76.2 77.3 76.3 78.28 78.95 82.91 81.7 81.9 82.2
12/06/2022 22:14:45 74.7 74.14 78.76 76.2 77.3 76.3 79.53 79.47 82.91 81.7 81.9 82.2
12/06/2022 22:14:46 77.17 76.8 78.76 76.2 77.3 76.3 80.83 80.56 82.91 81.8 81.9 82.2
12/06/2022 22:14:47 76.2 76.4 78.76 76.2 77.3 76.3 81.47 81.49 82.91 81.8 81.9 82.2
12/06/2022 22:14:48 73.69 75.99 78.76 76.2 77.3 76.3 80.02 80.77 82.91 81.8 81.9 82.2
12/06/2022 22:14:49 73.25 74.87 78.76 76.2 77.3 76.3 79.93 80.46 82.91 81.8 81.9 82.2
12/06/2022 22:14:50 72.06 73.96 78.76 76.2 77.3 76.3 78.19 80.24 82.91 81.8 81.9 82.2
12/06/2022 22:14:51 76.33 75.56 78.76 76.2 77.3 76.3 81.3 80.58 82.91 81.7 81.9 82.2
12/06/2022 22:14:52 78.84 78.51 78.76 76.2 77.3 76.3 82.93 82.56 82.91 81.7 81.9 82.2
12/06/2022 22:14:53 79.38 79.77 79.77 76.2 77.3 76.3 82.96 83.28 83.28 81.7 81.9 82.2
12/06/2022 22:14:54 77.55 78.98 79.77 76.2 77.3 76.3 82.2 82.76 83.28 81.7 81.9 82.2
12/06/2022 22:14:55 74.73 77.77 79.77 76.2 77.3 76.3 81.02 82.29 83.28 81.7 81.9 82.2
12/06/2022 22:14:56 79.02 78.41 79.77 76.2 77.3 76.3 84.21 83.63 83.63 81.7 81.9 82.2
12/06/2022 22:14:57 69.84 77.98 79.77 76.2 77.3 76.3 77.91 83.15 83.63 81.7 81.9 82.2
12/06/2022 22:14:58 75.33 75.55 79.77 76.2 77.3 76.3 81.53 81.5 83.63 81.7 81.9 82.2
12/06/2022 22:14:59 78.99 78.63 79.77 76.2 77.3 76.3 83.65 83.38 83.63 81.7 81.9 82.1
12/06/2022 22:15:00 77.98 80.02 80.02 76.2 77.3 76.3 83.16 84.35 84.35 81.7 81.9 82.1
12/06/2022 22:15:01 76.31 78.19 80.02 76.1 77.3 76.3 82.05 83.46 84.35 81.7 81.9 82.1
12/06/2022 22:15:02 77.4 77.44 80.02 76.1 77.3 76.3 81.68 82.04 84.35 81.7 81.9 82.1
12/06/2022 22:15:03 76.74 77.52 80.02 76.1 77.3 76.3 81.56 82.09 84.35 81.6 81.9 82.1
12/06/2022 22:15:04 73.73 77.14 80.02 76.1 77.3 76.3 80.55 81.89 84.35 81.6 81.9 82.1
12/06/2022 22:15:05 73.29 75.64 80.02 76.1 77.3 76.3 78.51 81.07 84.35 81.5 81.9 82.1
12/06/2022 22:15:06 76.62 76.61 80.02 76.1 77.3 76.3 81.42 81.29 84.35 81.5 81.9 82.1
12/06/2022 22:15:07 74.63 76.59 80.02 76.1 77.3 76.3 80.41 81.37 84.35 81.5 81.9 82.1
12/06/2022 22:15:08 78.77 78.02 80.02 76.1 77.3 76.3 82.09 81.82 84.35 81.4 81.9 82.1
12/06/2022 22:15:09 79.3 79.4 80.02 76.1 77.3 76.3 82.55 82.72 84.35 81.4 81.9 82.1
12/06/2022 22:15:10 78.82 79.2 80.02 76.1 77.3 76.3 82.1 82.51 84.35 81.3 81.9 82.1
12/06/2022 22:15:11 79.18 79.8 80.02 76.1 77.3 76.3 82.77 83.15 84.35 81.3 81.9 82.1
12/06/2022 22:15:12 77.16 79.11 80.02 76.1 77.3 76.3 80.94 82.64 84.35 81.3 81.9 82.1
12/06/2022 22:15:13 78.7 79.16 80.02 76 77.4 76.3 82.3 82.58 84.35 81.2 81.9 82.1
12/06/2022 22:15:14 77.94 78.63 80.02 75.9 77.4 76.3 81.29 81.9 84.35 81.2 81.9 82.1
12/06/2022 22:15:15 76.12 78.39 80.02 75.9 77.4 76.3 79.66 81.62 84.35 81.2 82 82.1
12/06/2022 22:15:16 73.49 77.28 80.02 75.9 77.4 76.3 78.52 80.6 84.35 81.1 82 82.1
12/06/2022 22:15:17 79.02 78.63 80.02 75.9 77.4 76.3 82.91 82.34 84.35 81.1 82 82.1
12/06/2022 22:15:18 76.8 78.75 80.02 75.8 77.4 76.3 81.03 82.32 84.35 81.1 82 82.1
12/06/2022 22:15:19 79.05 78.65 80.02 75.9 77.4 76.3 84.26 83.57 84.35 81.1 82 82.1
12/06/2022 22:15:20 82.18 81.58 81.58 75.9 77.4 76.3 86.54 85.93 85.93 81.2 82 82.1
12/06/2022 22:15:21 79.94 82.16 82.16 75.9 77.4 76.3 83.58 86.36 86.36 81.2 82 82.1
12/06/2022 22:15:22 77.94 80.48 82.16 75.9 77.4 76.3 81.5 84.48 86.36 81.2 82 82.1
12/06/2022 22:15:23 82.14 81.53 82.16 76 77.4 76.3 85.48 84.84 86.36 81.2 82 82.1
12/06/2022 22:15:24 80.48 81.52 82.16 76 77.4 76.3 84.11 85.08 86.36 81.2 82 82.1
12/06/2022 22:15:25 82.67 82.74 82.74 76.1 77.4 76.3 86.22 86.25 86.36 81.2 82 82.1
12/06/2022 22:15:26 84.24 84.11 84.11 76.2 77.5 76.3 87.43 87.41 87.41 81.3 82 82.1
12/06/2022 22:15:27 80.23 83.52 84.11 76.2 77.5 76.3 84.46 86.86 87.41 81.3 82 82.1
12/06/2022 22:15:28 78.71 81.89 84.11 76.2 77.5 76.3 83.32 85.61 87.41 81.3 82 82.1
12/06/2022 22:15:29 73.84 80.36 84.11 76.2 77.5 76.3 79.27 84.42 87.41 81.3 82 82.1
12/06/2022 22:15:30 73.53 77.37 84.11 76.2 77.5 76.3 80.12 82.01 87.41 81.3 82 82.1
12/06/2022 22:15:31 64.45 75.29 84.11 76.2 77.5 76.3 75.32 80.67 87.41 81.3 82 82.1
12/06/2022 22:15:32 67.71 71.59 84.11 76.2 77.5 76.3 76.17 78.17 87.41 81.3 82 82.1
12/06/2022 22:15:33 68.23 69.83 84.11 76.2 77.5 76.3 76.33 77.19 87.41 81.3 82 82.1
12/06/2022 22:15:34 72.91 72.2 84.11 76.2 77.5 76.3 79.98 79.39 87.41 81.3 82 82.1
12/06/2022 22:15:35 70.02 72.65 84.11 76.2 77.5 76.3 77.83 79.81 87.41 81.3 82 82.1
12/06/2022 22:15:36 65.77 70.6 84.11 76.2 77.5 76.3 75.6 78.22 87.41 81.3 82 82.1
12/06/2022 22:15:37 72.39 71.31 84.11 76.2 77.5 76.3 79.51 79.02 87.41 81.3 82 82.1
12/06/2022 22:15:38 68.85 71.17 84.11 76.2 77.5 76.3 77.53 78.51 87.41 81.3 82 82.1
12/06/2022 22:15:39 68.41 70.51 84.11 76.2 77.5 76.3 76.57 78.19 87.41 81.3 82 82.1
12/06/2022 22:15:40 65.95 68.93 84.11 76.2 77.5 76.3 76.04 77.14 87.41 81.3 82 82.1
12/06/2022 22:15:41 68 68.26 84.11 76.2 77.5 76.3 76.18 76.63 87.41 81.3 82 82.1
12/06/2022 22:15:42 68.36 68.66 84.11 76.2 77.5 76.3 78.08 77.64 87.41 81.3 82 82.1
12/06/2022 22:15:43 67.02 67.95 84.11 76.1 77.5 76.3 77.98 78.06 87.41 81.3 82 82.1
12/06/2022 22:15:44 65.52 67.31 84.11 76.1 77.5 76.3 76.5 77.81 87.41 81.3 82 82.1
12/06/2022 22:15:45 73.6 72.9 84.11 76.1 77.5 76.3 80.18 79.75 87.41 81.3 82 82.1
12/06/2022 22:15:46 65.84 71.75 84.11 76.1 77.5 76.3 75.69 79.15 87.41 81.2 82 82.1
12/06/2022 22:15:47 69.24 70.07 84.11 76.1 77.4 76.3 77.49 77.66 87.41 81.2 82 82.1
12/06/2022 22:15:48 71.07 71 84.11 76.1 77.4 76.3 78.18 78.07 87.41 81.2 82 82.1
12/06/2022 22:15:49 76.1 74.8 84.11 76.1 77.5 76.3 81.3 80.42 87.41 81.3 82 82.1
12/06/2022 22:15:50 76.7 76.87 84.11 76.1 77.5 76.3 82.42 82.2 87.41 81.3 82 82.1
12/06/2022 22:15:51 80.12 80.14 84.11 76.2 77.5 76.3 81.69 82.47 87.41 81.3 82 82.1
12/06/2022 22:15:52 72.29 80.13 84.11 76.2 77.5 76.3 78.31 82.32 87.41 81.3 82 82.1
12/06/2022 22:15:53 71.69 76.84 84.11 76.2 77.5 76.3 78.28 80.3 87.41 81.3 82 82.1
12/06/2022 22:15:54 74.12 75.84 84.11 76.2 77.5 76.3 79.18 79.92 87.41 81.3 82 82.1
12/06/2022 22:15:55 69.79 73.6 84.11 76.2 77.5 76.3 78.31 79.04 87.41 81.3 82 82.1
12/06/2022 22:15:56 74.6 74.53 83.52 76.2 77.5 76.3 80.43 80.26 86.86 81.3 82 82.1
12/06/2022 22:15:57 68.4 74.23 81.89 76.2 77.5 76.3 77.12 80.09 85.61 81.3 82 82.1
12/06/2022 22:15:58 71.72 71.92 80.36 76.2 77.5 76.3 79.58 79.36 84.42 81.3 82 82.1
12/06/2022 22:15:59 72.98 73.83 80.14 76.2 77.5 76.3 79.98 79.98 82.47 81.3 82 82.1
12/06/2022 22:16:00 65.39 72.05 80.14 76.2 77.5 76.3 78.56 79.67 82.47 81.3 82 82.1
12/06/2022 22:16:01 73.84 73.01 80.14 76.2 77.5 76.3 79.8 79.85 82.47 81.3 82 82.1
12/06/2022 22:16:02 74.65 74.48 80.14 76.2 77.5 76.3 79.65 80.3 82.47 81.3 82 82.1
12/06/2022 22:16:03 67.54 73.91 80.14 76.2 77.5 76.3 76.04 79.54 82.47 81.3 82 82.1
12/06/2022 22:16:04 74.48 73.8 80.14 76.2 77.5 76.3 79.39 79.04 82.47 81.3 82 82.1
12/06/2022 22:16:05 74.18 74.25 80.14 76.2 77.5 76.3 78.55 79.04 82.47 81.3 82 82.1
12/06/2022 22:16:06 79.35 78.43 80.14 76.2 77.5 76.3 83.1 82.31 82.47 81.3 82 82.1
12/06/2022 22:16:07 76.07 78.21 80.14 76.3 77.5 76.3 79.32 82.15 82.47 81.3 82 82.1
12/06/2022 22:16:08 75.29 77.24 80.14 76.3 77.5 76.3 79.98 80.86 82.47 81.3 82 82.1
12/06/2022 22:16:09 73.01 76.13 80.14 76.3 77.5 76.3 78.24 80.31 82.47 81.3 82 82.1
12/06/2022 22:16:10 76.44 77.04 80.14 76.3 77.5 76.3 79.54 80.27 82.47 81.3 82 82.1
12/06/2022 22:16:11 78.46 78.51 80.14 76.3 77.5 76.3 81.22 81.25 82.47 81.3 82 82.1
12/06/2022 22:16:12 74.89 78.33 80.14 76.3 77.5 76.3 80.63 81.76 82.47 81.3 82 82.1
12/06/2022 22:16:13 75.63 76.41 80.14 76.3 77.5 76.3 79.77 80.66 82.47 81.2 82 82.1
12/06/2022 22:16:14 75.75 76.6 80.14 76.3 77.5 76.3 80.19 80.89 82.47 81.1 82 82.1
12/06/2022 22:16:15 68.63 75.76 80.14 76.2 77.5 76.3 76.22 80.17 82.47 81.1 82 82.1
12/06/2022 22:16:16 72.47 72.92 80.14 76.2 77.5 76.3 77.13 77.96 82.47 81 82 82.1
12/06/2022 22:16:17 76.7 75.87 80.14 76.2 77.5 76.3 79.58 79.14 82.47 80.9 82 82.1
12/06/2022 22:16:18 71.3 75.41 80.14 76.2 77.5 76.3 76.95 78.89 82.47 80.8 82 82.1
12/06/2022 22:16:19 75.25 75.01 80.14 76.2 77.5 76.3 79.06 78.99 82.47 80.7 82 82.1
12/06/2022 22:16:20 73.67 74.38 80.14 76.1 77.5 76.3 78.48 78.72 82.47 80.6 82 82.1
12/06/2022 22:16:21 74.62 75.42 80.13 76.1 77.5 76.3 78.99 79.53 82.32 80.6 82 82.1
12/06/2022 22:16:22 72.4 74.76 78.51 76.1 77.5 76.3 77.9 79.38 82.31 80.6 82 82.1
12/06/2022 22:16:23 73.12 73.4 78.51 76.1 77.5 76.3 79.07 78.84 82.31 80.6 82 82.1
12/06/2022 22:16:24 72.28 73.05 78.51 76.1 77.5 76.3 78.46 78.89 82.31 80.6 82 82.1
12/06/2022 22:16:25 69.17 72.63 78.51 76.1 77.5 76.3 76.53 78.62 82.31 80.6 82 82.1
12/06/2022 22:16:26 74.32 73.57 78.51 76.1 77.5 76.3 78.92 78.66 82.31 80.6 82 82.1
12/06/2022 22:16:27 70.39 73.54 78.51 76.1 77.5 76.3 75.75 78.65 82.31 80.6 82 82.1
12/06/2022 22:16:28 71.87 72.51 78.51 76.1 77.5 76.3 77.56 77.74 82.31 80.6 82 82.1
12/06/2022 22:16:29 77.6 77.32 78.51 76.1 77.5 76.3 81.06 80.93 82.31 80.6 82 82.1
12/06/2022 22:16:30 79.09 78.96 78.96 76.2 77.5 76.3 83.22 82.84 82.84 80.6 82 82.1
12/06/2022 22:16:31 77.12 79.55 79.55 76.2 77.5 76.3 81.97 83.36 83.36 80.6 82 82.1
12/06/2022 22:16:32 75.01 77.5 79.55 76.2 77.5 76.3 80.49 82.12 83.36 80.6 82 82.1
12/06/2022 22:16:33 64.86 75.89 79.55 76.2 77.5 76.3 74.29 80.88 83.36 80.6 82 82.1
12/06/2022 22:16:34 79.92 78.83 79.55 76.2 77.5 76.3 83.94 83.02 83.36 80.6 82 82.1
12/06/2022 22:16:35 81.48 81.26 81.26 76.2 77.5 76.3 85.5 85.24 85.24 80.7 82 82.1
12/06/2022 22:16:36 79.83 81.05 81.26 76.3 77.5 76.3 84.29 85.09 85.24 80.7 82.1 82.1
12/06/2022 22:16:37 77.93 81.35 81.35 76.3 77.5 76.3 82.7 85.37 85.37 80.7 82.1 82.1
12/06/2022 22:16:38 73.02 78.74 81.35 76.3 77.5 76.3 79.33 83.42 85.37 80.7 82.1 82.1
12/06/2022 22:16:39 74.63 75.82 81.35 76.3 77.5 76.3 80.46 81.06 85.37 80.7 82 82.1
12/06/2022 22:16:40 71.71 75.79 81.35 76.3 77.5 76.3 78.16 81.08 85.37 80.7 82 82.1
12/06/2022 22:16:41 75.05 74.99 81.35 76.3 77.5 76.3 79.63 79.61 85.37 80.7 82 82.1
12/06/2022 22:16:42 79.96 78.69 81.35 76.3 77.5 76.3 82.62 81.86 85.37 80.7 82 82.1
12/06/2022 22:16:43 72.32 78.86 81.35 76.3 77.5 76.3 79.04 82.07 85.37 80.7 82 82.1
12/06/2022 22:16:44 69.77 75.56 81.35 76.3 77.5 76.3 77.77 80.09 85.37 80.7 82 82.1
12/06/2022 22:16:45 68.29 72.7 81.35 76.3 77.5 76.3 75.95 78.71 85.37 80.7 82 82.1
12/06/2022 22:16:46 80.36 79.09 81.35 76.3 77.5 76.3 82.69 81.68 85.37 80.7 82 82.1
12/06/2022 22:16:47 78.47 80.03 81.35 76.4 77.5 76.3 81.55 82.51 85.37 80.7 82 82.1
12/06/2022 22:16:48 75.81 78.34 81.35 76.4 77.5 76.3 79.64 81.33 85.37 80.7 82 82.1
12/06/2022 22:16:49 73.18 76.76 81.35 76.3 77.5 76.3 77.1 80.15 85.37 80.7 82 82.1
12/06/2022 22:16:50 77.16 76.97 81.35 76.3 77.5 76.3 81.34 80.92 85.37 80.7 82 82.1
12/06/2022 22:16:51 70.79 76.55 81.35 76.2 77.5 76.3 75.6 80.45 85.37 80.6 82 82.1
12/06/2022 22:16:52 74.2 74.77 81.35 76.2 77.5 76.3 79.67 79.76 85.37 80.6 82 82.1
12/06/2022 22:16:53 83.14 81.7 81.7 76.2 77.6 76.3 85.81 84.44 85.37 80.6 82 82.1
12/06/2022 22:16:54 74.39 81.36 81.7 76.1 77.6 76.3 78.34 84.17 85.37 80.6 82 82.1
12/06/2022 22:16:55 73.95 78.24 81.7 76 77.6 76.3 78.61 81.4 85.37 80.5 82 82.1
12/06/2022 22:16:56 74.97 75.98 81.7 75.9 77.6 76.3 78.87 79.74 85.37 80.5 82 82.1
12/06/2022 22:16:57 78.46 78.72 81.7 75.9 77.6 76.3 80.45 81.04 85.37 80.5 82 82.1
12/06/2022 22:16:58 73.1 77.67 81.7 75.9 77.6 76.3 77.55 80.15 85.37 80.5 82 82.1
12/06/2022 22:16:59 68.29 75.68 81.7 75.9 77.6 76.3 76.4 78.93 85.37 80.5 82 82.1
12/06/2022 22:17:00 67.54 72.6 81.7 75.9 77.6 76.3 74.99 77.36 85.37 80.4 82 82.1
12/06/2022 22:17:01 64.18 70.17 81.7 75.9 77.5 76.3 75.07 76.03 85.37 80.4 82 82.1
12/06/2022 22:17:02 73.32 72.56 81.7 75.9 77.5 76.3 79.85 79.1 85.37 80.4 82 82.1
12/06/2022 22:17:03 74.41 74.96 81.7 75.8 77.5 76.3 78.99 80.05 85.37 80.4 82 82.1
12/06/2022 22:17:04 72.13 73.22 81.7 75.8 77.5 76.3 77.55 78.58 85.37 80.4 82 82.1
12/06/2022 22:17:05 75.07 75.38 81.7 75.8 77.6 76.3 79.58 79.74 85.37 80.4 82 82.1
12/06/2022 22:17:06 73.27 74.1 81.7 75.6 77.6 76.3 77.82 78.61 85.37 80.3 82 82.1
12/06/2022 22:17:07 68.74 74.01 81.7 75.6 77.5 76.3 75.47 78.43 84.44 80.3 82 82.1
12/06/2022 22:17:08 68.99 71.27 81.7 75.5 77.5 76.3 77.02 77.17 84.44 80.3 82 82.1
12/06/2022 22:17:09 70.12 70.51 81.7 75.5 77.5 76.3 77.25 77.36 84.44 80.3 82 82.1
12/06/2022 22:17:10 69.97 70.89 81.7 75.5 77.5 76.3 76.17 77.31 84.44 80.3 82 82.1
12/06/2022 22:17:11 74.65 73.7 81.7 75.5 77.5 76.3 80.27 79.43 84.44 80.3 82 82.1
12/06/2022 22:17:12 77.15 76.51 81.7 75.6 77.5 76.3 81.56 81.17 84.44 80.3 82 82.1
12/06/2022 22:17:13 67.61 75.77 81.7 75.5 77.5 76.3 75.77 80.59 84.44 80.3 82 82.1
12/06/2022 22:17:14 68.6 72.52 81.7 75.5 77.5 76.3 75.92 78.18 84.44 80.3 82 82.1
12/06/2022 22:17:15 70.48 71.28 81.7 75.5 77.5 76.3 77.41 77.46 84.44 80.3 82 82.1
12/06/2022 22:17:16 66.61 70.26 81.7 75.5 77.5 76.3 75.51 77.38 84.44 80.3 82 82.1
12/06/2022 22:17:17 76.54 75.79 81.7 75.6 77.5 76.3 81.41 80.68 84.44 80.3 82 82.1
12/06/2022 22:17:18 81.4 80.22 81.7 75.6 77.6 76.3 85.03 84 84.44 80.3 82 82.1
12/06/2022 22:17:19 81.58 81.7 81.7 75.6 77.6 76.3 84.74 84.92 84.92 80.4 82 82.1
12/06/2022 22:17:20 80.39 81 81.7 75.7 77.6 76.3 83.37 84.3 84.92 80.4 82 82.1
12/06/2022 22:17:21 78.08 81.11 81.7 75.7 77.6 76.3 81.68 84.22 84.92 80.4 82 82.1
12/06/2022 22:17:22 75.88 79.2 81.7 75.7 77.6 76.3 79.56 82.41 84.92 80.4 82 82.1
12/06/2022 22:17:23 76.05 76.96 81.7 75.7 77.6 76.3 81.6 81.45 84.92 80.4 82 82.1
12/06/2022 22:17:24 71.82 76.63 81.7 75.7 77.6 76.3 80.72 81.44 84.92 80.4 82 82.1
12/06/2022 22:17:25 75.17 74.84 81.7 75.7 77.6 76.3 81.89 81.75 84.92 80.4 82 82.1
12/06/2022 22:17:26 77.08 77.31 81.7 75.7 77.6 76.3 82.53 82.91 84.92 80.4 82 82.1
12/06/2022 22:17:27 72.96 75.63 81.7 75.7 77.6 76.3 79.43 81.8 84.92 80.4 82 82.1
12/06/2022 22:17:28 68.01 73.86 81.7 75.7 77.6 76.3 78.07 80.35 84.92 80.4 82 82.1
12/06/2022 22:17:29 66.36 71.44 81.7 75.7 77.6 76.3 77.42 79.17 84.92 80.4 82 82.1
12/06/2022 22:17:30 72.93 72.99 81.7 75.7 77.6 76.3 79.23 79.41 84.92 80.4 82 82.1
12/06/2022 22:17:31 83.14 81.58 81.7 75.8 77.6 76.3 85.37 84.11 84.92 80.4 82 82.1
12/06/2022 22:17:32 80.58 81.85 81.85 75.8 77.6 76.3 83.5 84.44 84.92 80.5 82 82.1
12/06/2022 22:17:33 73.43 80.82 81.85 75.8 77.6 76.3 79.45 83.66 84.92 80.5 82 82.1
12/06/2022 22:17:34 77.74 78.98 81.85 75.8 77.6 76.3 81.88 82.4 84.92 80.5 82 82
12/06/2022 22:17:35 75.83 77.98 81.85 75.8 77.6 76.3 81.76 82.09 84.92 80.5 82 82
12/06/2022 22:17:36 76.44 77.01 81.85 75.9 77.6 76.3 83.03 82.99 84.92 80.5 82 82
12/06/2022 22:17:37 70.12 75.96 81.85 75.9 77.6 76.3 78.35 82.22 84.92 80.5 82 82
12/06/2022 22:17:38 86.83 85.33 85.33 76 77.6 76.3 88.92 87.71 87.71 80.6 82 82.1
12/06/2022 22:17:39 82.5 85.2 85.33 76.1 77.6 76.3 85.67 87.65 87.71 80.6 82 82.1
12/06/2022 22:17:40 81.01 83.59 85.33 76.1 77.7 76.3 83.49 85.83 87.71 80.6 82.1 82
12/06/2022 22:17:41 81.17 81.84 85.33 76.2 77.7 76.3 83.95 84.61 87.71 80.7 82.1 82
12/06/2022 22:17:42 83.24 83.31 85.33 76.2 77.7 76.3 86.22 86.19 87.71 80.7 82.1 82
12/06/2022 22:17:43 91.11 90.77 90.77 76.7 77.8 76.4 93.4 93.07 93.07 81 82.1 82.1
12/06/2022 22:17:44 81.35 89.22 90.77 76.7 77.8 76.4 84.22 91.59 93.07 81 82.1 82.1
12/06/2022 22:17:45 85.9 87.8 90.77 76.8 77.8 76.4 88.39 90.24 93.07 81 82.2 82.1
12/06/2022 22:17:46 88.41 87.7 90.77 77 77.9 76.4 89.64 89.16 93.07 81.1 82.2 82.1
12/06/2022 22:17:47 76.51 87.21 90.77 77 77.9 76.4 83.13 88.95 93.07 81.1 82.2 82.1
12/06/2022 22:17:48 79.6 83.46 90.77 77 77.9 76.4 83.53 86.14 93.07 81.2 82.2 82.1
12/06/2022 22:17:49 82.4 82.94 90.77 77.1 77.9 76.4 84.58 85.22 93.07 81.2 82.2 82
12/06/2022 22:17:50 87.17 85.99 90.77 77.2 77.9 76.4 88.75 87.66 93.07 81.3 82.2 82.1
12/06/2022 22:17:51 81.66 85.96 90.77 77.3 77.9 76.4 84.1 87.75 93.07 81.3 82.2 82
12/06/2022 22:17:52 82.27 84.69 90.77 77.3 78 76.4 84.91 86.92 93.07 81.3 82.2 82
12/06/2022 22:17:53 83.42 83.57 90.77 77.4 78 76.4 85.99 86.02 93.07 81.3 82.2 82
12/06/2022 22:17:54 83.71 84.22 90.77 77.4 78 76.4 85.3 86.19 93.07 81.4 82.2 82
12/06/2022 22:17:55 79.65 82.84 90.77 77.4 78 76.4 82.95 85.05 93.07 81.4 82.2 82
12/06/2022 22:17:56 80.23 81.23 90.77 77.5 78 76.4 84.16 84.42 93.07 81.4 82.2 82
12/06/2022 22:17:57 77.17 81.22 90.77 77.5 78 76.4 82.22 84.61 93.07 81.4 82.2 82
12/06/2022 22:17:58 78.45 79.24 90.77 77.5 78 76.4 83.21 83.67 93.07 81.4 82.2 82
12/06/2022 22:17:59 78.38 79.89 90.77 77.5 78 76.4 84.48 84.48 93.07 81.4 82.2 82
12/06/2022 22:18:00 74.42 78.43 90.77 77.5 78 76.4 82.12 83.96 93.07 81.4 82.2 82
12/06/2022 22:18:01 83.42 82.68 90.77 77.5 78 76.4 93.87 93.47 93.47 81.7 82.3 82.1
12/06/2022 22:18:02 83.54 84.49 90.77 77.6 78 76.4 87.34 93.5 93.5 81.7 82.3 82.1
12/06/2022 22:18:03 79.06 82.65 90.77 77.6 78 76.4 85.48 90.5 93.5 81.8 82.3 82.1
12/06/2022 22:18:04 73.57 80.73 90.77 77.6 78 76.4 81.41 88.12 93.5 81.8 82.3 82.1
12/06/2022 22:18:05 82.22 81.71 90.77 77.6 78.1 76.4 85.02 85.64 93.5 81.8 82.3 82.1
12/06/2022 22:18:06 78.08 81.44 90.77 77.7 78.1 76.4 83.31 85.33 93.5 81.8 82.3 82.1
12/06/2022 22:18:07 79.1 80.2 90.77 77.7 78.1 76.4 84.98 85.34 93.5 81.8 82.4 82.1
12/06/2022 22:18:08 69.81 79.59 90.77 77.7 78.1 76.4 80.95 84.97 93.5 81.8 82.4 82.1
12/06/2022 22:18:09 77.37 77.67 90.77 77.7 78.1 76.4 82.19 82.86 93.5 81.8 82.4 82.1
12/06/2022 22:18:10 81.64 81.3 90.77 77.7 78.1 76.4 84.4 84.45 93.5 81.8 82.4 82.1
12/06/2022 22:18:11 72.08 80.71 90.77 77.7 78.1 76.4 82.36 84 93.5 81.9 82.4 82.1
12/06/2022 22:18:12 71.26 77.34 90.77 77.7 78.1 76.4 85.62 85.02 93.5 81.9 82.4 82.1
12/06/2022 22:18:13 81.79 80.69 89.22 77.7 78.1 76.4 86.1 86.26 93.5 81.9 82.4 82.1
12/06/2022 22:18:14 79.92 80.61 87.8 77.7 78.1 76.4 83.47 85.46 93.5 81.9 82.4 82.1
12/06/2022 22:18:15 76.82 80.38 87.7 77.8 78.1 76.4 82.46 84.42 93.5 81.9 82.4 82.1
12/06/2022 22:18:16 79.95 80.26 87.21 77.7 78.1 76.4 84.49 84.66 93.5 81.9 82.4 82.1
12/06/2022 22:18:17 79.42 80.89 85.99 77.8 78.1 76.4 83.67 84.84 93.5 81.9 82.4 82.1
12/06/2022 22:18:18 78.26 79.15 85.99 77.8 78.1 76.4 85.2 84.98 93.5 82 82.4 82.1
12/06/2022 22:18:19 87.7 86.62 86.62 77.9 78.2 76.4 90.45 89.5 93.5 82.1 82.4 82.1
12/06/2022 22:18:20 77.62 86.29 86.62 77.9 78.2 76.4 83.32 89.3 93.5 82.1 82.4 82.1
12/06/2022 22:18:21 87.39 86.43 86.62 78 78.2 76.5 89.85 89.13 93.5 82.1 82.5 82.1
12/06/2022 22:18:22 78.97 86.23 86.62 78 78.2 76.5 82.67 88.76 93.5 82.2 82.5 82.1
12/06/2022 22:18:23 80.83 83.24 86.62 78.1 78.2 76.5 84.86 86.15 93.5 82.2 82.5 82.1
12/06/2022 22:18:24 81.45 82.07 86.62 78.1 78.2 76.5 85.21 85.61 93.5 82.2 82.5 82.1
12/06/2022 22:18:25 77.29 81.98 86.62 78.1 78.2 76.5 81.42 85.51 93.5 82.2 82.5 82.1
12/06/2022 22:18:26 75.96 79.87 86.62 78.1 78.2 76.4 81.27 83.56 93.5 82.2 82.5 82.1
12/06/2022 22:18:27 78.35 78.58 86.62 78.1 78.2 76.4 83.3 83.23 93.5 82.2 82.5 82.1
12/06/2022 22:18:28 88.83 88.08 88.08 78.3 78.3 76.5 90.26 89.58 93.5 82.3 82.5 82.1
12/06/2022 22:18:29 86.13 88.57 88.57 78.3 78.3 76.5 88.46 90.03 93.5 82.3 82.5 82.1
12/06/2022 22:18:30 82.76 86.59 88.57 78.4 78.3 76.4 84.81 88.58 93.5 82.4 82.5 82
12/06/2022 22:18:31 79.94 84.42 88.57 78.4 78.3 76.4 83.25 86.46 93.5 82.4 82.5 82
12/06/2022 22:18:32 80.58 82.23 88.57 78.4 78.3 76.4 83.09 84.91 90.5 82.4 82.5 82
12/06/2022 22:18:33 83.32 83.31 88.57 78.4 78.3 76.4 86.36 86.03 90.03 82.4 82.5 82
12/06/2022 22:18:34 81.67 82.93 88.57 78.4 78.4 76.4 84.46 85.73 90.03 82.4 82.5 82
12/06/2022 22:18:35 81.51 83.18 88.57 78.5 78.4 76.4 84.79 86.08 90.03 82.4 82.6 82
12/06/2022 22:18:36 84.7 84.75 88.57 78.5 78.4 76.4 86.17 86.47 90.03 82.5 82.6 82
12/06/2022 22:18:37 76.55 83.82 88.57 78.5 78.4 76.4 80.26 85.67 90.03 82.4 82.6 82
12/06/2022 22:18:38 77.24 80.7 88.57 78.5 78.4 76.4 80.66 83.07 90.03 82.4 82.6 82
12/06/2022 22:18:39 74.81 79.39 88.57 78.5 78.4 76.4 81.05 82.42 90.03 82.4 82.6 82
12/06/2022 22:18:40 71.52 76.93 88.57 78.5 78.4 76.4 77.46 81.22 90.03 82.4 82.6 82
12/06/2022 22:18:41 72.72 74.13 88.57 78.5 78.4 76.4 77.1 79.08 90.03 82.4 82.6 82
12/06/2022 22:18:42 77.7 77.4 88.57 78.5 78.4 76.4 81.89 81.48 90.03 82.4 82.6 82
12/06/2022 22:18:43 79.56 78.77 88.57 78.5 78.4 76.4 82.15 81.7 90.03 82.4 82.6 82
12/06/2022 22:18:44 81.01 80.89 88.57 78.5 78.4 76.4 83.34 82.94 90.03 82.5 82.6 82
12/06/2022 22:18:45 76.54 79.77 88.57 78.5 78.4 76.4 81.72 82.51 90.03 82.5 82.6 82
12/06/2022 22:18:46 79.75 79.82 88.57 78.5 78.4 76.4 83.06 83.27 90.03 82.5 82.6 82
12/06/2022 22:18:47 75.79 79.02 88.57 78.5 78.4 76.4 81.83 82.64 90.03 82.5 82.6 82
12/06/2022 22:18:48 78.17 79.21 88.57 78.5 78.4 76.4 85.43 85.39 90.03 82.5 82.6 82
12/06/2022 22:18:49 84.83 83.88 88.57 78.6 78.4 76.4 87.95 87.44 90.03 82.5 82.6 82
12/06/2022 22:18:50 79.77 83.45 88.57 78.6 78.4 76.4 83.67 87.11 90.03 82.5 82.6 82
12/06/2022 22:18:51 81.18 81.54 88.57 78.6 78.4 76.4 84.3 84.92 90.03 82.6 82.6 82
12/06/2022 22:18:52 77.54 80.9 88.57 78.6 78.4 76.4 81.35 84.38 90.03 82.5 82.6 82
12/06/2022 22:18:53 79.61 79.61 88.57 78.6 78.4 76.4 83.03 83.03 90.03 82.6 82.6 82
12/06/2022 22:18:54 75.41 79.37 88.57 78.6 78.4 76.4 80.6 83.07 90.03 82.5 82.6 82
12/06/2022 22:18:55 79.97 79.45 88.57 78.6 78.5 76.4 82.3 82.21 90.03 82.6 82.6 82
12/06/2022 22:18:56 77.72 79.82 88.57 78.6 78.5 76.4 82.03 82.63 90.03 82.5 82.6 82
12/06/2022 22:18:57 74.53 78.16 88.57 78.6 78.5 76.4 80.43 82.03 90.03 82.6 82.6 82
12/06/2022 22:18:58 74.77 76.61 88.57 78.6 78.5 76.4 81.2 81.54 90.03 82.5 82.6 82
12/06/2022 22:18:59 80.09 79.18 86.59 78.6 78.5 76.4 83.83 83.32 88.58 82.6 82.6 82
12/06/2022 22:19:00 77.46 79.05 84.75 78.6 78.5 76.4 81.14 83.19 87.44 82.6 82.6 82
12/06/2022 22:19:01 73.33 78.29 84.75 78.6 78.5 76.4 80.72 82.07 87.44 82.6 82.6 82
12/06/2022 22:19:02 72.63 75.87 84.75 78.6 78.5 76.4 81.71 81.85 87.44 82.6 82.6 82
12/06/2022 22:19:03 78.46 77.7 84.75 78.6 78.5 76.4 82.74 82.57 87.44 82.6 82.6 82
12/06/2022 22:19:04 79.34 79.43 84.75 78.6 78.5 76.4 83.32 83.31 87.44 82.6 82.6 82
12/06/2022 22:19:05 77.74 79.08 84.75 78.6 78.5 76.4 83.15 83.32 87.44 82.6 82.6 82
12/06/2022 22:19:06 81.6 81.1 83.88 78.6 78.5 76.4 86.93 86.16 87.44 82.6 82.6 82
12/06/2022 22:19:07 80.94 81.63 83.88 78.7 78.5 76.4 85.77 86.37 87.44 82.6 82.6 82
12/06/2022 22:19:08 77.17 80.8 83.88 78.6 78.5 76.4 82.53 85.89 87.44 82.6 82.6 82
12/06/2022 22:19:09 76.98 78.71 83.88 78.6 78.5 76.4 83.66 84 87.44 82.6 82.6 82
12/06/2022 22:19:10 78.11 78.84 83.88 78.6 78.5 76.4 83.85 84.23 87.44 82.6 82.6 82
12/06/2022 22:19:11 80.61 80.39 83.88 78.6 78.5 76.4 86.08 85.6 87.44 82.7 82.6 82
12/06/2022 22:19:12 71.08 79.67 83.88 78.7 78.5 76.4 83.28 85.29 87.44 82.7 82.6 82
12/06/2022 22:19:13 69.74 76.2 83.88 78.6 78.5 76.4 78.82 84.12 87.44 82.7 82.6 82
12/06/2022 22:19:14 72.27 73.49 83.88 78.6 78.5 76.4 81.86 81.91 87.44 82.7 82.6 82
12/06/2022 22:19:15 70.48 72.75 83.88 78.6 78.5 76.4 79.63 81.82 87.44 82.7 82.6 82
12/06/2022 22:19:16 71.46 72.33 83.88 78.6 78.5 76.4 79.44 80.55 87.44 82.7 82.6 82
12/06/2022 22:19:17 68.42 71.23 83.88 78.6 78.5 76.4 78.57 79.77 87.44 82.7 82.6 82
12/06/2022 22:19:18 68.62 70.13 83.88 78.6 78.5 76.4 78.03 79.1 87.44 82.7 82.6 81.9
12/06/2022 22:19:19 73.99 72.92 83.45 78.6 78.5 76.4 79.52 79.27 87.11 82.7 82.6 81.9
12/06/2022 22:19:20 70.78 72.92 81.63 78.6 78.5 76.4 79.41 79.54 86.37 82.7 82.6 81.9
12/06/2022 22:19:21 72.18 73.17 81.63 78.6 78.5 76.4 79.41 79.68 86.37 82.7 82.6 81.9
12/06/2022 22:19:22 74.75 74.04 81.63 78.6 78.5 76.4 82.94 82.04 86.37 82.7 82.6 81.9
12/06/2022 22:19:23 69.38 73.75 81.63 78.6 78.5 76.4 79.07 81.87 86.37 82.7 82.6 81.9
12/06/2022 22:19:24 72.13 72.47 81.63 78.6 78.5 76.4 78.65 80.28 86.37 82.7 82.6 81.9
12/06/2022 22:19:25 80.28 79.29 81.63 78.7 78.5 76.4 85.46 84.3 86.37 82.7 82.6 81.9
12/06/2022 22:19:26 81.77 81.55 81.63 78.7 78.5 76.4 86.37 86.24 86.37 82.7 82.6 81.9
12/06/2022 22:19:27 68.57 80.28 81.63 78.7 78.5 76.4 77.93 85.17 86.37 82.7 82.6 81.9
12/06/2022 22:19:28 71.12 76.49 81.63 78.7 78.5 76.4 79.3 82.13 86.37 82.7 82.6 81.9
12/06/2022 22:19:29 73.43 74.06 81.63 78.7 78.5 76.4 79.91 80.69 86.37 82.7 82.6 81.9
12/06/2022 22:19:30 72.25 74.09 81.63 78.7 78.5 76.4 78.96 80.31 86.37 82.7 82.6 81.9
12/06/2022 22:19:31 70.83 73.08 81.63 78.7 78.5 76.4 78.8 79.73 86.37 82.7 82.6 81.9
12/06/2022 22:19:32 69.98 72.14 81.63 78.7 78.5 76.4 78.87 79.35 86.37 82.7 82.6 81.9
12/06/2022 22:19:33 76.7 75.96 81.63 78.7 78.5 76.4 82.26 81.7 86.37 82.8 82.6 81.9
12/06/2022 22:19:34 72.29 76.37 81.63 78.7 78.5 76.3 79.56 82.06 86.37 82.8 82.6 81.9
12/06/2022 22:19:35 72.22 73.57 81.63 78.7 78.5 76.3 80.13 80.44 86.37 82.8 82.6 81.9
12/06/2022 22:19:36 75.7 75.21 81.63 78.7 78.5 76.3 82.13 81.81 86.37 82.8 82.6 81.9
12/06/2022 22:19:37 75 75.43 81.55 78.7 78.5 76.3 80.16 81.46 86.24 82.8 82.6 81.9
12/06/2022 22:19:38 76.7 77.03 81.55 78.7 78.5 76.3 81.45 81.93 86.24 82.8 82.6 81.9
12/06/2022 22:19:39 70.77 75.83 81.55 78.7 78.5 76.3 77.43 80.94 86.24 82.8 82.6 81.9
12/06/2022 22:19:40 72.2 74.1 81.55 78.7 78.5 76.3 78.22 79.51 86.24 82.8 82.6 81.9
12/06/2022 22:19:41 73.22 73.22 81.55 78.7 78.5 76.3 79.04 79.31 86.24 82.8 82.6 81.9
12/06/2022 22:19:42 73.48 73.91 81.55 78.7 78.5 76.3 78.71 79.08 86.24 82.8 82.6 81.9
12/06/2022 22:19:43 74.98 75.6 81.55 78.7 78.5 76.3 79.72 80.19 86.24 82.8 82.6 81.9
12/06/2022 22:19:44 68.42 73.8 81.55 78.7 78.5 76.3 77.46 79.32 86.24 82.8 82.6 81.9
12/06/2022 22:19:45 78.04 77.38 81.55 78.7 78.5 76.3 81.42 80.93 86.24 82.8 82.6 81.9
12/06/2022 22:19:46 71.24 77.31 81.55 78.7 78.5 76.3 79.57 81.2 86.24 82.8 82.6 81.9
12/06/2022 22:19:47 74.56 75.19 81.55 78.7 78.5 76.3 80 80.48 86.24 82.8 82.6 81.9
12/06/2022 22:19:48 71.89 74.23 81.55 78.7 78.5 76.3 77.81 79.73 86.24 82.8 82.6 81.9
12/06/2022 22:19:49 75.64 75.48 81.55 78.7 78.5 76.3 80.43 79.97 86.24 82.8 82.6 81.9
12/06/2022 22:19:50 74.24 74.68 81.55 78.7 78.5 76.3 80.02 80.36 86.24 82.8 82.6 81.9
12/06/2022 22:19:51 72.61 74.37 81.55 78.7 78.5 76.3 78.23 79.95 86.24 82.8 82.6 81.9
12/06/2022 22:19:52 75.43 75.3 81.55 78.7 78.5 76.3 80.35 80.38 86.24 82.8 82.6 81.9
12/06/2022 22:19:53 76.74 76.35 81.55 78.7 78.5 76.3 81.14 80.94 86.24 82.7 82.6 81.9
12/06/2022 22:19:54 75.72 76.69 81.55 78.7 78.5 76.3 80.76 81.19 86.24 82.7 82.6 81.9
12/06/2022 22:19:55 72.3 75.71 81.55 78.7 78.5 76.3 79.56 80.69 86.24 82.7 82.6 81.9
12/06/2022 22:19:56 71.08 74.05 80.28 78.7 78.5 76.3 79.68 80.08 85.17 82.7 82.6 81.9
12/06/2022 22:19:57 75.01 74.68 77.38 78.7 78.5 76.3 81.78 81.36 82.13 82.7 82.6 81.9
12/06/2022 22:19:58 71.67 74.69 77.38 78.7 78.5 76.3 79.02 81.42 82.06 82.7 82.6 81.9
12/06/2022 22:19:59 76.33 75.8 77.38 78.6 78.5 76.3 83.25 82.51 82.51 82.7 82.6 81.9
12/06/2022 22:20:00 71.36 75.8 77.38 78.6 78.5 76.3 79.82 82.5 82.51 82.7 82.6 81.9
12/06/2022 22:20:01 71.85 73.78 77.38 78.6 78.5 76.3 80.31 80.96 82.51 82.7 82.6 81.9
12/06/2022 22:20:02 74.19 73.91 77.38 78.6 78.5 76.3 80.11 80.69 82.51 82.7 82.6 81.9
12/06/2022 22:20:03 69.89 73.76 77.38 78.6 78.5 76.3 79.11 80.37 82.51 82.7 82.6 81.9
12/06/2022 22:20:04 77.39 75.91 77.38 78.6 78.5 76.3 82.26 81.46 82.51 82.7 82.6 81.9
12/06/2022 22:20:05 72.8 75.92 77.38 78.6 78.5 76.3 79.25 81.49 82.51 82.7 82.6 81.9
12/06/2022 22:20:06 70.45 74.13 77.38 78.6 78.5 76.3 78.4 80.13 82.51 82.7 82.6 81.9
12/06/2022 22:20:07 74.42 74.57 77.38 78.6 78.5 76.3 81.14 80.52 82.51 82.7 82.6 81.9
12/06/2022 22:20:08 72.29 73.7 77.38 78.6 78.5 76.3 80.65 80.9 82.51 82.7 82.6 81.9
12/06/2022 22:20:09 72.25 72.98 77.38 78.6 78.5 76.3 80.99 81.21 82.51 82.7 82.6 81.9
12/06/2022 22:20:10 74.87 74.94 77.38 78.6 78.5 76.3 80.99 81.21 82.51 82.7 82.6 81.9
12/06/2022 22:20:11 77.79 77.57 77.57 78.6 78.5 76.3 82.34 82.4 82.51 82.7 82.6 81.9
12/06/2022 22:20:12 73.86 76.34 77.57 78.6 78.5 76.3 83.15 82.62 82.62 82.7 82.6 81.9
12/06/2022 22:20:13 70.45 75.01 77.57 78.6 78.5 76.3 82.44 83.08 83.08 82.7 82.6 81.9
12/06/2022 22:20:14 75.39 75.02 77.57 78.6 78.5 76.3 82.7 82.7 83.08 82.7 82.6 81.8
12/06/2022 22:20:15 74.22 75.43 77.57 78.5 78.5 76.3 86.26 85.27 85.27 82.7 82.6 81.8
12/06/2022 22:20:16 77.92 76.95 77.57 78.6 78.5 76.3 87.72 87.11 87.11 82.8 82.6 81.9
12/06/2022 22:20:17 75.81 77.11 77.57 78.5 78.5 76.3 88.94 88.53 88.53 82.8 82.6 81.9
12/06/2022 22:20:18 73.17 76.07 77.57 78.5 78.5 76.3 88.33 88.47 88.53 82.9 82.6 81.9
12/06/2022 22:20:19 73.3 74.54 77.57 78.5 78.5 76.3 88.42 88.48 88.53 82.9 82.6 81.9
12/06/2022 22:20:20 73.62 74.56 77.57 78.5 78.5 76.3 86.1 88.44 88.53 82.9 82.6 81.9
12/06/2022 22:20:21 75.41 75.09 77.57 78.5 78.5 76.3 87.77 87.74 88.53 82.9 82.7 81.9
12/06/2022 22:20:22 72.9 74.93 77.57 78.5 78.5 76.3 87.69 88.18 88.53 82.9 82.7 81.9
12/06/2022 22:20:23 77.36 76.57 77.57 78.5 78.5 76.3 86.81 87.55 88.53 83 82.7 81.9
12/06/2022 22:20:24 75.27 76.87 77.57 78.4 78.5 76.3 82.12 87.13 88.53 83 82.7 81.9
12/06/2022 22:20:25 74.44 75.58 77.57 78.4 78.5 76.3 81.49 84.39 88.53 82.9 82.7 81.9
12/06/2022 22:20:26 77.86 77.33 77.57 78.4 78.5 76.3 82.99 83.29 88.53 82.9 82.7 81.9
12/06/2022 22:20:27 76.53 78.2 78.2 78.4 78.5 76.3 81.38 83.52 88.53 82.9 82.7 81.9
12/06/2022 22:20:28 70.47 76.26 78.2 78.3 78.5 76.3 77.39 81.74 88.53 82.9 82.7 81.9
12/06/2022 22:20:29 73.48 73.64 78.2 78.3 78.5 76.3 79.5 79.66 88.53 82.9 82.7 81.9
12/06/2022 22:20:30 70.97 73.52 78.2 78.3 78.5 76.3 76.33 79.51 88.53 82.9 82.7 81.9
12/06/2022 22:20:31 66.8 72.24 78.2 78.3 78.5 76.3 75.11 77.9 88.53 82.9 82.7 81.9
12/06/2022 22:20:32 71.07 71.14 78.2 78.3 78.5 76.3 77.35 77.27 88.53 82.9 82.7 81.9
12/06/2022 22:20:33 68.48 71.18 78.2 78.3 78.5 76.3 76.59 77.36 88.53 82.9 82.7 81.9
12/06/2022 22:20:34 70.6 70.76 78.2 78.3 78.5 76.3 77.98 77.68 88.53 82.9 82.7 81.9
12/06/2022 22:20:35 67.49 71.11 78.2 78.3 78.5 76.3 74.89 77.68 88.53 82.9 82.7 81.9
12/06/2022 22:20:36 61.46 68.57 78.2 78.3 78.5 76.3 72.73 75.9 88.53 82.9 82.7 81.9
12/06/2022 22:20:37 61.15 65.52 78.2 78.3 78.5 76.3 71.77 74.15 88.53 82.9 82.7 81.9
12/06/2022 22:20:38 66.96 66.67 78.2 78.3 78.5 76.3 74.2 74.06 88.53 82.9 82.7 81.9
12/06/2022 22:20:39 67.51 68.14 78.2 78.3 78.5 76.3 75.31 74.8 88.53 82.9 82.7 81.9
12/06/2022 22:20:40 71.96 70.98 78.2 78.3 78.5 76.3 78.48 77.62 88.53 82.9 82.7 81.9
12/06/2022 22:20:41 62.92 70.72 78.2 78.3 78.5 76.3 75.69 77.53 88.53 82.9 82.7 81.9
12/06/2022 22:20:42 66.23 67.43 78.2 78.3 78.5 76.3 78.33 78.14 88.53 82.9 82.7 81.9
12/06/2022 22:20:43 64.94 67.11 78.2 78.3 78.5 76.3 77.27 77.86 88.53 82.9 82.6 81.9
12/06/2022 22:20:44 67.71 67.12 78.2 78.3 78.5 76.3 78.07 78.03 88.53 82.9 82.6 81.9
12/06/2022 22:20:45 68.14 68.36 78.2 78.3 78.5 76.3 75.55 77.88 88.53 82.9 82.6 81.9
12/06/2022 22:20:46 65.21 68.08 78.2 78.3 78.5 76.3 73.43 76.42 88.53 82.9 82.6 81.9
12/06/2022 22:20:47 60.15 65.79 78.2 78.3 78.5 76.3 72.3 74.67 88.48 82.9 82.6 81.9
12/06/2022 22:20:48 67.28 67.15 78.2 78.3 78.5 76.3 73.98 74.13 88.48 82.9 82.6 81.9
12/06/2022 22:20:49 70.73 70.21 78.2 78.3 78.5 76.3 76.29 75.91 88.44 82.8 82.6 81.9
12/06/2022 22:20:50 72.24 71.88 78.2 78.3 78.5 76.3 77.1 76.8 88.18 82.8 82.6 81.9
12/06/2022 22:20:51 69.57 71.75 78.2 78.3 78.5 76.3 76.19 77.03 88.18 82.8 82.6 81.9
12/06/2022 22:20:52 68.16 70.31 78.2 78.3 78.5 76.3 75.7 76.31 87.55 82.8 82.6 81.9
12/06/2022 22:20:53 70.84 70.83 78.2 78.3 78.5 76.3 76.74 76.78 87.13 82.8 82.6 81.9
12/06/2022 22:20:54 66.26 70.92 78.2 78.3 78.5 76.3 74.45 76.83 84.39 82.8 82.6 81.9
12/06/2022 22:20:55 69.37 69.5 78.2 78.3 78.5 76.3 76.14 76.15 83.52 82.8 82.6 81.9
12/06/2022 22:20:56 69.44 70.27 78.2 78.3 78.5 76.3 75.76 76.35 83.52 82.8 82.6 81.9
12/06/2022 22:20:57 70.09 71.06 76.26 78.3 78.5 76.3 75.87 76.92 81.74 82.8 82.6 81.9
12/06/2022 22:20:58 63.05 69.17 73.64 78.3 78.5 76.3 72.82 75.44 79.66 82.8 82.6 81.8
12/06/2022 22:20:59 63.39 66.39 73.52 78.3 78.5 76.3 73.74 74.7 79.51 82.8 82.6 81.8
12/06/2022 22:21:00 66.66 66.42 72.24 78.3 78.5 76.3 74.08 74.26 78.14 82.8 82.6 81.8
12/06/2022 22:21:01 67.98 67.9 71.88 78.3 78.5 76.3 74.39 74.8 78.14 82.8 82.6 81.8
12/06/2022 22:21:02 68 68.08 71.88 78.3 78.5 76.3 78.58 78.28 78.28 82.8 82.6 81.8
12/06/2022 22:21:03 70.08 70.05 71.88 78.3 78.5 76.3 79.3 80.11 80.11 82.8 82.6 81.8
12/06/2022 22:21:04 61.91 68.98 71.88 78.3 78.5 76.3 72.35 78.25 80.11 82.8 82.6 81.8
12/06/2022 22:21:05 65.56 66.12 71.88 78.3 78.5 76.3 73.82 75.52 80.11 82.8 82.6 81.8
12/06/2022 22:21:06 70.16 69.3 71.88 78.2 78.5 76.2 82.41 81.41 81.41 82.8 82.6 81.8
12/06/2022 22:21:07 72.08 71.62 71.88 78.2 78.5 76.2 84.27 83.61 83.61 82.8 82.6 81.8
12/06/2022 22:21:08 68.86 70.83 71.88 78.2 78.5 76.2 78.51 83.22 83.61 82.8 82.6 81.8
12/06/2022 22:21:09 66.02 70.28 71.88 78.2 78.5 76.2 78.21 80.89 83.61 82.8 82.6 81.8
12/06/2022 22:21:10 71.82 70.93 71.88 78.2 78.5 76.2 82.41 81.69 83.61 82.8 82.6 81.8
12/06/2022 22:21:11 69.77 70.71 71.88 78.2 78.5 76.2 82.42 82.4 83.61 82.8 82.6 81.8
12/06/2022 22:21:12 75.33 74.67 74.67 78.2 78.5 76.2 83.63 83.35 83.61 82.8 82.6 81.8
12/06/2022 22:21:13 75.95 76.28 76.28 78.2 78.5 76.2 83.41 84.42 84.42 82.8 82.6 81.8
12/06/2022 22:21:14 75.01 75.29 76.28 78.2 78.5 76.2 81.36 82.96 84.42 82.8 82.6 81.8
12/06/2022 22:21:15 78.07 78.86 78.86 78.2 78.5 76.2 82.93 83.63 84.42 82.8 82.6 81.8
12/06/2022 22:21:16 67.65 76.38 78.86 78.2 78.5 76.2 78.52 82.28 84.42 82.8 82.6 81.8
12/06/2022 22:21:17 75.21 75.06 78.86 78.2 78.5 76.2 83.32 82.74 84.42 82.8 82.6 81.8
12/06/2022 22:21:18 74.78 76.07 78.86 78.2 78.5 76.2 82.8 83.08 84.42 82.9 82.6 81.8
12/06/2022 22:21:19 71.27 74.38 78.86 78.2 78.5 76.2 81.54 82.85 84.42 82.9 82.6 81.8
12/06/2022 22:21:20 69.3 72.7 78.86 78.2 78.5 76.2 77.77 81.91 84.42 82.9 82.6 81.8
12/06/2022 22:21:21 70.03 70.59 78.86 78.2 78.5 76.2 79.74 80.01 84.42 82.9 82.6 81.8
12/06/2022 22:21:22 69.46 71.18 78.86 78.2 78.5 76.2 81.9 81.78 84.42 82.9 82.6 81.8
12/06/2022 22:21:23 68.46 69.51 78.86 78.2 78.5 76.2 82.05 81.88 84.42 82.9 82.6 81.8
12/06/2022 22:21:24 69.16 69.98 78.86 78.2 78.5 76.2 80.91 82.16 84.42 82.9 82.6 81.8
12/06/2022 22:21:25 73.16 72.46 78.86 78.2 78.5 76.2 83.77 83.44 84.42 82.9 82.6 81.8
12/06/2022 22:21:26 66.68 71.74 78.86 78.2 78.5 76.2 78.87 82.58 84.42 82.9 82.6 81.8
12/06/2022 22:21:27 67.9 69.3 78.86 78.2 78.5 76.2 79.38 80.97 84.42 82.9 82.6 81.8
12/06/2022 22:21:28 66.52 68.45 78.86 78.2 78.5 76.2 77.84 79.95 84.42 82.9 82.6 81.8
12/06/2022 22:21:29 66.71 67.73 78.86 78.2 78.5 76.2 76.97 78.53 84.42 82.9 82.6 81.8
12/06/2022 22:21:30 70.28 69.34 78.86 78.2 78.5 76.2 82.76 81.72 84.42 82.9 82.6 81.8
12/06/2022 22:21:31 71.26 71.17 78.86 78.2 78.5 76.2 84.1 83.83 84.42 82.9 82.6 81.8
12/06/2022 22:21:32 71.78 71.74 78.86 78.2 78.5 76.2 82.63 83.98 84.42 82.9 82.6 81.8
12/06/2022 22:21:33 70.55 71.66 78.86 78.2 78.5 76.2 80.56 83.07 84.42 82.9 82.6 81.8
12/06/2022 22:21:34 70.16 70.96 78.86 78.1 78.5 76.2 81.72 82.2 84.42 82.9 82.6 81.8
12/06/2022 22:21:35 69.73 71.18 78.86 78.1 78.5 76.2 81.8 82.71 84.42 82.9 82.6 81.8
12/06/2022 22:21:36 69.88 70.63 78.86 78.1 78.5 76.2 81.53 82.74 84.42 82.9 82.6 81.8
12/06/2022 22:21:37 67.95 70.41 78.86 78.1 78.5 76.2 80.98 81.91 84.42 82.9 82.6 81.8
12/06/2022 22:21:38 72.14 71.7 78.86 78.1 78.5 76.2 84.36 84.24 84.42 82.9 82.6 81.8
12/06/2022 22:21:39 71.03 71.63 78.86 78.1 78.5 76.2 80.43 82.91 84.42 82.9 82.6 81.8
12/06/2022 22:21:40 68.31 70.52 78.86 78.1 78.5 76.2 80.11 81.42 84.42 82.9 82.6 81.8
12/06/2022 22:21:41 74.24 73.64 78.86 78.1 78.5 76.2 90.5 89.86 89.86 83 82.6 81.8
12/06/2022 22:21:42 73.26 73.82 78.86 78 78.5 76.2 83.24 89.71 89.86 83 82.6 81.8
12/06/2022 22:21:43 73.49 74.15 78.86 78.1 78.5 76.2 81.91 87.02 89.86 83 82.6 81.8
12/06/2022 22:21:44 72.21 73.84 78.86 78.1 78.5 76.2 80.42 84.48 89.86 83 82.6 81.8
12/06/2022 22:21:45 71.42 72.9 76.38 78.1 78.5 76.2 80.13 82.36 89.86 83 82.6 81.8
12/06/2022 22:21:46 74.18 73.97 76.07 78 78.5 76.2 83.21 83.13 89.86 83 82.6 81.8
12/06/2022 22:21:47 73.4 73.95 76.07 78 78.5 76.2 81.57 82.42 89.86 83 82.6 81.8
12/06/2022 22:21:48 76.66 76.91 76.91 78 78.5 76.2 83.01 83.19 89.86 83 82.6 81.8
12/06/2022 22:21:49 75.28 76.26 76.91 78 78.5 76.2 85.31 84.73 89.86 83 82.6 81.8
12/06/2022 22:21:50 75.25 75.78 76.91 78 78.5 76.2 81.68 84.44 89.86 83 82.6 81.8
12/06/2022 22:21:51 70.87 75.51 76.91 78 78.5 76.2 80.62 83.02 89.86 83 82.6 81.8
12/06/2022 22:21:52 72.31 73.04 76.91 78 78.5 76.2 80.19 81.68 89.86 83 82.6 81.8
12/06/2022 22:21:53 78.73 77.85 77.85 78 78.5 76.2 85.34 84.58 89.86 83 82.6 81.8
12/06/2022 22:21:54 71.34 76.73 77.85 78 78.5 76.2 79.9 84.11 89.86 83 82.6 81.8
12/06/2022 22:21:55 78.34 77.74 77.85 78 78.5 76.2 86.58 85.84 89.86 83 82.6 81.8
12/06/2022 22:21:56 72.84 77.29 77.85 78 78.5 76.2 83.03 85.32 89.86 83.1 82.6 81.8
12/06/2022 22:21:57 75.72 76.78 77.85 78 78.5 76.2 80.27 83.71 89.86 83.1 82.6 81.8
12/06/2022 22:21:58 73.72 75.61 77.85 78 78.5 76.2 79.93 81.84 89.86 83.1 82.6 81.8
12/06/2022 22:21:59 75.06 75.45 77.85 78 78.5 76.2 83.75 83.65 89.86 83.1 82.6 81.8
12/06/2022 22:22:00 77.79 76.98 77.85 78 78.5 76.2 85.49 85.06 89.86 83.1 82.7 81.8
12/06/2022 22:22:01 82.74 81.58 81.58 78.1 78.5 76.2 86.61 86.12 89.86 83.1 82.7 81.8
12/06/2022 22:22:02 78.72 81.79 81.79 78.1 78.5 76.2 82.58 86.18 89.86 83.1 82.7 81.8
12/06/2022 22:22:03 75.74 80.21 81.79 78.1 78.5 76.2 82.59 84.1 89.86 83.1 82.7 81.8
12/06/2022 22:22:04 73.33 77.51 81.79 78.1 78.5 76.2 81.69 83.37 89.86 83.1 82.7 81.8
12/06/2022 22:22:05 74.92 75.92 81.79 78.1 78.5 76.2 78.89 82.4 89.86 83.1 82.7 81.8
12/06/2022 22:22:06 79.59 79.11 81.79 78.1 78.5 76.2 83.2 82.98 89.86 83.2 82.7 81.8
12/06/2022 22:22:07 81.31 81.04 81.79 78.1 78.5 76.2 84.93 84.05 89.86 83.2 82.7 81.8
12/06/2022 22:22:08 72.15 79.92 81.79 78.1 78.5 76.2 82.77 84.05 89.86 83.2 82.7 81.8
12/06/2022 22:22:09 71.78 76.7 81.79 78.1 78.5 76.2 82.73 83.8 89.86 83.2 82.7 81.8
12/06/2022 22:22:10 70.83 74.33 81.79 78.1 78.5 76.2 82.31 82.85 89.86 83.2 82.7 81.8
12/06/2022 22:22:11 72.79 73.49 81.79 78.1 78.5 76.2 78.96 82.3 89.71 83.2 82.7 81.8
12/06/2022 22:22:12 67.79 73.01 81.79 78.1 78.5 76.2 77.24 80.37 87.02 83.2 82.7 81.8
12/06/2022 22:22:13 73.27 72.41 81.79 78.1 78.5 76.2 81.1 80.63 86.18 83.2 82.7 81.8
12/06/2022 22:22:14 72.42 72.98 81.79 78.1 78.5 76.2 83.63 83 86.18 83.2 82.7 81.8
12/06/2022 22:22:15 70.71 73.13 81.79 78.1 78.5 76.2 81.25 83.11 86.18 83.2 82.7 81.8
12/06/2022 22:22:16 70.03 71.59 81.79 78.1 78.5 76.2 82.4 82.6 86.18 83.2 82.7 81.8
12/06/2022 22:22:17 68.83 70.88 81.79 78.1 78.5 76.2 78.63 82.36 86.18 83.2 82.7 81.8
12/06/2022 22:22:18 69.86 70.07 81.79 78.1 78.5 76.2 78.73 80.32 86.18 83.2 82.7 81.8
12/06/2022 22:22:19 70.91 70.95 81.79 78 78.5 76.2 81.73 81.19 86.18 83.2 82.7 81.8
12/06/2022 22:22:20 72.78 72.87 81.79 78 78.5 76.2 82.67 82.7 86.18 83.2 82.7 81.8
12/06/2022 22:22:21 68.11 71.92 81.79 78 78.5 76.2 81.18 82.04 86.18 83.2 82.7 81.8
12/06/2022 22:22:22 71.86 71.79 81.79 78 78.5 76.2 81.48 81.67 86.18 83.2 82.7 81.8
12/06/2022 22:22:23 71.36 73.09 81.79 78 78.5 76.2 79.55 81.61 86.18 83.2 82.7 81.8
12/06/2022 22:22:24 71.92 71.83 81.79 78 78.5 76.2 81.75 81.34 86.18 83.2 82.7 81.8
12/06/2022 22:22:25 69.68 72.13 81.79 78 78.5 76.2 81.24 82.31 86.18 83.2 82.7 81.8
12/06/2022 22:22:26 65.3 70.42 81.79 78 78.5 76.2 76.21 80.8 86.18 83.2 82.7 81.8
12/06/2022 22:22:27 71.12 70.64 81.79 78 78.5 76.2 81.42 81.03 86.18 83.2 82.7 81.8
12/06/2022 22:22:28 74.74 73.55 81.79 78 78.5 76.2 82.53 82.05 86.18 83.2 82.7 81.8
12/06/2022 22:22:29 71.88 74.05 81.79 78 78.5 76.2 82.69 82.73 86.18 83.2 82.7 81.8
12/06/2022 22:22:30 71.21 72.16 81.79 78 78.5 76.2 80.03 82.17 86.18 83.2 82.7 81.8
12/06/2022 22:22:31 73.31 73.51 81.79 77.9 78.5 76.2 80.97 81.35 86.18 83.2 82.7 81.8
12/06/2022 22:22:32 70.88 72.55 81.04 77.9 78.5 76.2 81.35 82.18 84.1 83.2 82.7 81.8
12/06/2022 22:22:33 72.21 72.62 81.04 77.9 78.5 76.2 82.25 81.85 84.05 83.2 82.7 81.8
12/06/2022 22:22:34 69.05 71.62 81.04 77.9 78.5 76.2 79.97 81.68 84.05 83.2 82.7 81.8
12/06/2022 22:22:35 73.92 72.9 81.04 77.9 78.5 76.2 83.36 82.72 84.05 83.2 82.7 81.8
12/06/2022 22:22:36 71.16 72.49 81.04 77.9 78.5 76.2 80.97 82.5 84.05 83.2 82.7 81.8
12/06/2022 22:22:37 69.42 71.45 79.92 77.9 78.5 76.2 79.71 81.41 84.05 83.2 82.7 81.8
12/06/2022 22:22:38 68.88 70.44 76.7 77.8 77.2 76.2 80.7 80.99 83.8 83.1 82.3 81.8
12/06/2022 22:22:39 72.1 71.62 74.33 77.7 77.2 76.2 82.45 81.97 83.11 83.1 82.3 81.8
12/06/2022 22:22:40 72.23 72.45 74.05 77.7 77.2 76.2 83.58 83.19 83.19 83.1 82.3 81.8
12/06/2022 22:22:41 76.43 76.02 76.02 77.7 77.2 76.2 83.38 83.94 83.94 83.1 82.3 81.8
12/06/2022 22:22:42 74.78 75.33 76.02 77.6 77.2 76.2 81.41 83.23 83.94 83.1 82.3 81.8
12/06/2022 22:22:43 72.1 75.08 76.02 77.3 77.2 76.2 82.25 82.8 83.94 83 82.3 81.8
12/06/2022 22:22:44 70.54 73.23 76.02 77.3 77.2 76.2 82.37 82.81 83.94 83 82.3 81.8
12/06/2022 22:22:45 72.6 72.53 76.02 77.2 77.2 76.2 81.01 82.14 83.94 82.9 82.3 81.8
12/06/2022 22:22:46 72.39 72.78 76.02 77 77.2 76.2 84.08 83.73 83.94 82.9 82.3 81.8
12/06/2022 22:22:47 73.03 73.34 76.02 77 77.2 76.2 82.52 84.13 84.13 82.9 82.3 81.8
12/06/2022 22:22:48 68.8 72.83 76.02 77 77.1 76.2 78.59 82.9 84.13 82.8 82.3 81.8
12/06/2022 22:22:49 69.03 70.81 76.02 76.9 77.1 76.2 77.9 80.77 84.13 82.8 82.3 81.8
12/06/2022 22:22:50 68.24 69.96 76.02 76.8 77.1 76.2 76.23 79.22 84.13 82.8 82.3 81.8
12/06/2022 22:22:51 67.9 68.93 76.02 76.7 77.1 76.2 76.43 77.64 84.13 82.8 82.3 81.8
12/06/2022 22:22:52 71.47 71.6 76.02 76.7 77.1 76.2 83.6 82.98 84.13 82.8 82.3 81.8
12/06/2022 22:22:53 69.32 70.14 76.02 76.6 77.1 76.2 81.09 81.85 84.13 82.7 82.3 81.8
12/06/2022 22:22:54 70.61 71.36 76.02 76.5 77.1 76.2 82.76 83.28 84.13 82.7 82.3 81.8
12/06/2022 22:22:55 63.67 69.9 76.02 76.5 77.1 76.1 74.79 81.92 84.13 82.7 82.3 81.8
12/06/2022 22:22:56 64.09 67.16 76.02 76.5 77.1 76.1 74.67 78.86 84.13 82.7 82.3 81.7
12/06/2022 22:22:57 63.64 65.42 76.02 76.5 77.1 76.1 73.74 76.59 84.13 82.7 82.3 81.7
12/06/2022 22:22:58 68.5 67.42 76.02 76.4 77.1 76.1 76.38 75.95 84.13 82.7 82.3 81.7
12/06/2022 22:22:59 68.94 69.47 76.02 76.4 77.1 76.1 76.88 76.6 84.13 82.7 82.3 81.7
12/06/2022 22:23:00 66.84 67.79 76.02 76.4 77.1 76.1 76.71 76.9 84.13 82.6 82.3 81.7
12/06/2022 22:23:01 66.84 67.45 76.02 76.3 77.1 76.1 76.73 76.75 84.13 82.4 82.3 81.7
12/06/2022 22:23:02 63.42 66.75 76.02 76.3 77.1 76.1 79.89 79 84.13 82.4 82.3 81.7
12/06/2022 22:23:03 69.34 68.63 76.02 76.2 77.1 76.1 77.91 78.97 84.13 82.4 82.3 81.7
12/06/2022 22:23:04 72.53 72.01 76.02 76.2 76.7 76.1 80.57 80.27 84.13 82.4 82.2 81.7
12/06/2022 22:23:05 69.25 72.09 76.02 76.2 76.7 76.1 77.28 80.23 84.13 82.4 82.2 81.7
12/06/2022 22:23:06 71.38 71.48 76.02 76.2 76.7 76.1 79.26 79.48 84.13 82.4 82.2 81.7
12/06/2022 22:23:07 68.44 71.34 76.02 76.1 76.7 76.1 78.11 79.44 84.13 82.3 82.2 81.7
12/06/2022 22:23:08 66.38 69.6 76.02 76.1 76.7 76.1 76.68 78.42 84.13 82.3 82.1 81.7
12/06/2022 22:23:09 63.86 67.87 76.02 76.1 76.7 76.1 74.23 77.4 84.13 82.3 82.1 81.7
12/06/2022 22:23:10 67.66 67.3 76.02 76.1 76.7 76.1 76.65 76.4 84.13 82.3 82.1 81.7
12/06/2022 22:23:11 67.71 67.61 75.33 76.1 76.7 76.1 75.38 76.43 84.13 82.3 82.1 81.7
12/06/2022 22:23:12 67.72 67.97 75.08 76.1 76.7 76.1 77.8 77.62 84.13 82.3 82.1 81.7
12/06/2022 22:23:13 65.06 67.61 73.34 76 76.7 76.1 78.22 78.43 84.13 82.2 82.1 81.7
12/06/2022 22:23:14 67.82 67.51 73.34 76 76.7 76.1 76.92 78.03 84.13 82.2 82.1 81.7
12/06/2022 22:23:15 67.77 67.74 73.34 76 76.7 76.1 78.59 78.41 84.13 82.2 82.1 81.7
12/06/2022 22:23:16 68.31 68.37 73.34 75.9 76.7 76.1 80.58 79.94 84.13 82.2 82.1 81.7
12/06/2022 22:23:17 68.43 68.48 72.83 75.9 76.6 76.1 78.43 79.84 83.28 82.2 82.1 81.7
12/06/2022 22:23:18 70.46 70.03 72.09 75.9 76.6 76.1 80.23 79.95 83.28 82.2 82.1 81.7
12/06/2022 22:23:19 69.05 70.07 72.09 75.6 76.6 76.1 79.24 79.88 83.28 82.1 82.1 81.7
12/06/2022 22:23:20 71.76 71.41 72.09 75.6 76.6 76.1 80.5 80.35 83.28 82.1 82.1 81.7
12/06/2022 22:23:21 71.92 72.2 72.2 75.4 76.6 76.1 80.03 80.54 83.28 82 82.1 81.7
12/06/2022 22:23:22 68.69 71.75 72.2 75.4 76.6 76.1 80.58 80.68 83.28 82 82.1 81.7
12/06/2022 22:23:23 69.5 69.92 72.2 75.3 76.6 76.1 79.3 80.32 83.28 81.9 82.1 81.7
12/06/2022 22:23:24 69.69 69.81 72.2 75.3 76.6 76.1 79.56 79.87 81.92 81.9 82.1 81.7
12/06/2022 22:23:25 69.1 70.13 72.2 75.3 76.6 76.1 78.87 79.67 80.68 81.9 82.1 81.7
12/06/2022 22:23:26 69.61 69.53 72.2 75.2 76.6 76.1 78.6 79.21 80.68 81.9 82.1 81.7
12/06/2022 22:23:27 67.98 69.59 72.2 75.2 76.6 76.1 78.13 78.99 80.68 81.9 82.1 81.7
12/06/2022 22:23:28 68.46 68.7 72.2 74.9 76.6 76.1 78.62 78.81 80.68 81.8 82.1 81.7
12/06/2022 22:23:29 69.06 69.08 72.2 74.7 76.6 76.1 79.93 79.55 80.68 81.7 82.1 81.7
12/06/2022 22:23:30 69.73 69.52 72.2 74.6 76.6 76.1 77.22 79.38 80.68 81.7 82.1 81.7
12/06/2022 22:23:31 68.84 69.61 72.2 74.5 76.6 76.1 78.06 78.39 80.68 81.7 82.1 81.7
12/06/2022 22:23:32 69.78 69.79 72.2 74.5 76.6 76.1 79.53 79.35 80.68 81.7 82.1 81.7
12/06/2022 22:23:33 70.41 70.76 72.2 74.4 76.6 76.1 79.68 79.77 80.68 81.7 82.1 81.7
12/06/2022 22:23:34 69.82 70.5 72.2 74.3 76.6 76.1 79.27 79.62 80.68 81.6 82.1 81.7
12/06/2022 22:23:35 72.42 71.87 72.2 74.2 76.6 76.1 80.37 80.29 80.68 81.6 82.1 81.7
12/06/2022 22:23:36 73.35 73.09 73.09 74.1 76.6 76.1 81.29 81.02 81.02 81.6 82.1 81.7
12/06/2022 22:23:37 74.4 74.47 74.47 74.1 76.6 76.1 81.05 81.78 81.78 81.6 82.1 81.7
12/06/2022 22:23:38 70.29 73.36 74.47 74.1 76.6 76.1 81.22 81.23 81.78 81.6 82.1 81.7
12/06/2022 22:23:39 71.49 72.39 74.47 74 76.6 76.1 82.86 82.41 82.41 81.6 82.1 81.7
12/06/2022 22:23:40 74.19 73.75 74.47 74.1 76.6 76.1 82.82 82.87 82.87 81.6 82.1 81.7
12/06/2022 22:23:41 76.53 75.6 75.6 74.1 76.6 76.1 84.64 84.16 84.16 81.6 82.1 81.7
12/06/2022 22:23:42 79.31 78.46 78.46 74.1 76.6 76.1 87.12 86.13 86.13 81.7 82.1 81.7
12/06/2022 22:23:43 78.5 79.05 79.05 74.1 76.6 76.1 85.6 86.16 86.16 81.7 82.1 81.7
12/06/2022 22:23:44 75.34 78.36 79.05 74 76.6 76.1 86.06 86.19 86.19 81.7 82.1 81.7
12/06/2022 22:23:45 75.87 77.78 79.05 74 76.6 76.1 85.83 86.43 86.43 81.7 82.1 81.7
12/06/2022 22:23:46 73.56 75.71 79.05 74 76.6 76.1 85.68 86.09 86.43 81.8 82.2 81.7
12/06/2022 22:23:47 70.06 74.51 79.05 74 76.6 76.1 85.88 86.24 86.43 81.8 82.2 81.7
12/06/2022 22:23:48 70.31 72.64 79.05 73.9 76.6 76.1 84.05 86.16 86.43 81.8 82.2 81.7
12/06/2022 22:23:49 72.15 72.37 79.05 73.8 76.6 76.1 84.25 85.05 86.43 81.7 82.2 81.7
12/06/2022 22:23:50 73.93 73.58 79.05 73.7 76.6 76.1 82.01 84.2 86.43 81.7 82.2 81.7
12/06/2022 22:23:51 70.53 73.51 79.05 73.6 76.6 76.1 79.68 82.92 86.43 81.7 82.2 81.7
12/06/2022 22:23:52 80.89 79.56 79.56 73.7 76.6 76.1 85.1 84.24 86.43 81.7 82.2 81.7
12/06/2022 22:23:53 78.08 79.57 79.57 73.7 76.6 76.1 83.38 84.28 86.43 81.7 82.2 81.7
12/06/2022 22:23:54 79.27 79.73 79.73 73.7 76.6 76.1 84.19 84.56 86.43 81.7 82.2 81.7
12/06/2022 22:23:55 70.73 79.63 79.73 73.6 76.6 76.1 79.64 84.46 86.43 81.7 82.2 81.7
12/06/2022 22:23:56 76.31 76.78 79.73 73.6 76.6 76.1 81.23 82.26 86.43 81.7 82.2 81.7
12/06/2022 22:23:57 76.24 76.46 79.73 73.6 76.6 76.1 81.24 81.62 86.43 81.7 82.2 81.7
12/06/2022 22:23:58 73.99 76.81 79.73 73.6 76.6 76.1 80.39 81.48 86.43 81.7 82.2 81.7
12/06/2022 22:23:59 78.95 78.16 79.73 73.6 76.6 76.1 83.18 82.7 86.43 81.7 82.2 81.8
12/06/2022 22:24:00 70.32 77.3 79.73 73.6 76.6 76.1 79.94 82.07 86.43 81.7 82.2 81.8
12/06/2022 22:24:01 72.33 74.33 79.73 73.6 76.6 76.1 79.8 80.93 86.43 81.7 82.2 81.8
12/06/2022 22:24:02 75.01 75.62 79.73 73.6 76.6 76.1 80.24 81.08 86.43 81.7 82.2 81.8
12/06/2022 22:24:03 76.39 76.07 79.73 73.6 76.6 76.1 81.36 81.14 86.43 81.7 82.2 81.8
12/06/2022 22:24:04 73.75 75.53 79.73 73.5 76.6 76.1 80.58 81.19 86.43 81.7 82.2 81.8
12/06/2022 22:24:05 76.2 76.2 79.73 73.5 76.6 76.1 81.43 81.43 86.43 81.7 82.1 81.8
12/06/2022 22:24:06 77.78 77.29 79.73 73.5 76.6 76.1 82.42 82.11 86.43 81.7 82.1 81.8
12/06/2022 22:24:07 80.1 80.04 80.04 73.5 76.6 76.1 83.42 83.54 86.43 81.7 82.1 81.8
12/06/2022 22:24:08 70.25 78.61 80.04 73.4 76.6 76.1 78.62 82.6 86.43 81.6 82.1 81.8
12/06/2022 22:24:09 76.97 76.87 80.04 73.4 76.6 76.1 81.47 81.34 86.43 81.6 82.1 81.8
12/06/2022 22:24:10 76.01 77.91 80.04 73.4 76.6 76.1 80.65 81.75 86.43 81.6 82.1 81.8
12/06/2022 22:24:11 76.04 76.44 80.04 73.4 76.6 76.1 80.39 80.73 86.43 81.6 82.1 81.8
12/06/2022 22:24:12 80.95 79.92 80.04 73.4 76.6 76.1 84.04 83.3 86.43 81.6 82.1 81.8
12/06/2022 22:24:13 79.96 80.32 80.32 73.5 76.6 76.1 83.39 83.62 86.43 81.6 82.1 81.8
12/06/2022 22:24:14 74.28 80.23 80.32 73.5 76.6 76.1 78.78 83.48 86.43 81.6 82.1 81.8
12/06/2022 22:24:15 73.74 77.32 80.32 73.5 76.6 76.1 81.15 81.61 86.24 81.6 82 81.8
12/06/2022 22:24:16 68.94 75.31 80.32 73.5 76.6 76.1 78.31 80.9 86.24 81.6 82 81.8
12/06/2022 22:24:17 67.31 72.38 80.32 73.5 76.6 76.1 78.65 79.67 86.16 81.6 82 81.8
12/06/2022 22:24:18 73.28 72.34 80.32 73.5 76.6 76.1 78.93 79.21 85.05 81.6 82 81.8
12/06/2022 22:24:19 74.18 74.55 80.32 73.5 76.6 76.1 79.53 79.88 84.56 81.6 82 81.8
12/06/2022 22:24:20 80.41 79.79 80.32 73.6 76.6 76.1 82.57 82.26 84.56 81.6 82 81.8
12/06/2022 22:24:21 79 80.09 80.32 73.6 76.6 76.1 82.85 82.77 84.56 81.6 82.1 81.8
12/06/2022 22:24:22 76.27 79.69 80.32 73.6 76.6 76.1 81.06 83.2 84.56 81.6 82.1 81.8
12/06/2022 22:24:23 77.68 78.42 80.32 73.7 76.6 76.2 81.7 82.07 84.56 81.6 82.1 81.8
12/06/2022 22:24:24 76.34 77.88 80.32 73.7 76.6 76.2 82.07 82.07 84.46 81.6 82.1 81.8
12/06/2022 22:24:25 72.53 76.56 80.32 73.6 76.6 76.2 79.56 81.84 83.62 81.6 82.1 81.8
12/06/2022 22:24:26 67.99 74.4 80.32 73.5 76.6 76.2 78.42 80.48 83.62 81.6 82.1 81.8
12/06/2022 22:24:27 71.69 72.25 80.32 73.5 76.6 76.2 79.03 79.43 83.62 81.6 82.1 81.8
12/06/2022 22:24:28 71.25 73.1 80.32 73.5 76.6 76.2 79.39 79.84 83.62 81.6 82.1 81.8
12/06/2022 22:24:29 70.64 71.38 80.32 73.5 76.6 76.2 79.78 79.85 83.62 81.6 82.1 81.8
12/06/2022 22:24:30 74.33 73.81 80.32 73.5 76.6 76.2 81.28 81.1 83.62 81.6 82.1 81.8
12/06/2022 22:24:31 70.44 73.04 80.32 73.5 76.6 76.2 77.68 80.6 83.62 81.6 82.1 81.8
12/06/2022 22:24:32 68.39 71.48 80.32 73.5 76.6 76.2 78.49 79.05 83.62 81.6 82.1 81.8
12/06/2022 22:24:33 78.13 77.61 80.32 73.5 76.6 76.2 80.63 80.78 83.62 81.6 82.1 81.8
12/06/2022 22:24:34 83.01 81.65 81.65 73.7 76.6 76.2 85.17 83.87 83.87 81.6 82.1 81.8
12/06/2022 22:24:35 79.86 81.51 81.65 73.7 76.6 76.2 83.09 83.87 83.87 81.6 82.1 81.8
12/06/2022 22:24:36 73.03 81.07 81.65 73.7 76.6 76.2 81.33 83.86 83.87 81.6 82.1 81.8
12/06/2022 22:24:37 71.3 77.83 81.65 73.7 76.6 76.2 80.88 82.6 83.87 81.6 82.1 81.8
12/06/2022 22:24:38 79.56 78.92 81.65 73.7 76.7 76.2 85.28 84.2 84.2 81.6 82.1 81.8
12/06/2022 22:24:39 80.81 80.65 81.65 73.8 76.7 76.2 85.25 85.09 85.09 81.7 82.1 81.8
12/06/2022 22:24:40 78.36 80.22 81.65 73.8 76.7 76.2 82.43 84.73 85.09 81.7 82.1 81.8
12/06/2022 22:24:41 77.36 78.82 81.65 73.8 76.7 76.2 81.39 83.42 85.09 81.7 82.1 81.8
12/06/2022 22:24:42 78.44 78.93 81.65 73.9 76.7 76.2 82.66 82.93 85.09 81.7 82.1 81.8
12/06/2022 22:24:43 78.45 79.3 81.65 73.9 76.7 76.2 83.39 83.75 85.09 81.7 82.1 81.8
12/06/2022 22:24:44 73.19 78.99 81.65 73.9 76.7 76.2 79.3 83.59 85.09 81.7 82.1 81.8
12/06/2022 22:24:45 70.26 76.43 81.65 73.9 76.7 76.2 78.81 81.52 85.09 81.7 82.1 81.8
12/06/2022 22:24:46 69.33 73.38 81.65 73.9 76.7 76.2 79.2 79.84 85.09 81.7 82.1 81.8
12/06/2022 22:24:47 76.42 75.82 81.65 73.9 76.7 76.2 81.35 81.05 85.09 81.7 82.1 81.8
12/06/2022 22:24:48 75.73 77 81.65 73.9 76.7 76.2 80.38 81.63 85.09 81.7 82.1 81.8
12/06/2022 22:24:49 74.15 75.38 81.65 73.9 76.7 76.2 78.92 80.39 85.09 81.7 82.1 81.8
12/06/2022 22:24:50 71.96 74.55 81.65 73.9 76.7 76.2 78.56 79.6 85.09 81.7 82.1 81.8
12/06/2022 22:24:51 73.68 74.2 81.65 73.9 76.7 76.2 78.95 79.64 85.09 81.7 82.1 81.8
12/06/2022 22:24:52 69.45 73.1 81.65 73.9 76.7 76.2 77.49 78.86 85.09 81.7 82.1 81.8
12/06/2022 22:24:53 78.39 78.14 81.65 73.9 76.7 76.2 81.1 81.13 85.09 81.7 82.1 81.8
12/06/2022 22:24:54 81.92 80.77 81.65 73.9 76.7 76.2 84.05 83.1 85.09 81.7 82.1 81.8
12/06/2022 22:24:55 76.78 80.85 81.65 74 76.7 76.2 80.91 83.15 85.09 81.7 82.1 81.8
12/06/2022 22:24:56 76.97 78.71 81.65 74 76.7 76.2 81.64 82.17 85.09 81.7 82.1 81.8
12/06/2022 22:24:57 74.99 77.62 81.65 74 76.7 76.2 81.21 81.78 85.09 81.7 82.1 81.8
12/06/2022 22:24:58 81.87 81.13 81.65 74.1 76.7 76.2 84.44 84.09 85.09 81.7 82.1 81.8
12/06/2022 22:24:59 74.22 79.67 81.65 74 76.7 76.2 80.27 83.09 85.09 81.7 82.1 81.8
12/06/2022 22:25:00 69.53 77.32 81.65 74 76.7 76.2 77.8 81.68 85.09 81.7 82.1 81.8
12/06/2022 22:25:01 82.79 81.86 81.86 74.1 76.7 76.2 85.35 84.51 85.09 81.7 82.1 81.8
12/06/2022 22:25:02 72.62 81.17 81.86 74.1 76.7 76.2 79.9 84.01 85.09 81.7 82.1 81.8
12/06/2022 22:25:03 74.16 78.17 81.86 74.1 76.7 76.2 80.57 82.08 85.09 81.7 82.1 81.8
12/06/2022 22:25:04 77.17 76.84 81.86 74.1 76.7 76.2 82.63 82.21 85.09 81.7 82 81.8
12/06/2022 22:25:05 80.27 79.62 81.86 74.2 76.7 76.2 83.73 83.39 85.09 81.8 82 81.8
12/06/2022 22:25:06 76.79 79.62 81.86 74.2 76.7 76.2 81.12 83.38 85.09 81.8 82 81.8
12/06/2022 22:25:07 78.18 79.97 81.86 74.2 76.7 76.2 82.08 83.61 85.09 81.8 82 81.8
12/06/2022 22:25:08 78.69 78.59 81.86 74.3 76.7 76.2 82.22 82.06 85.09 81.8 82 81.8
12/06/2022 22:25:09 83.65 83.21 83.21 74.4 76.7 76.2 86.8 86.38 86.38 81.8 82 81.8
12/06/2022 22:25:10 79.15 83.21 83.21 74.4 76.7 76.2 82.49 86.38 86.38 81.8 82 81.8
12/06/2022 22:25:11 75.9 81.09 83.21 74.4 76.7 76.2 80.51 84.3 86.38 81.8 82 81.8
12/06/2022 22:25:12 78.28 79.23 83.21 74.4 76.7 76.2 82.69 83.01 86.38 81.8 82 81.8
12/06/2022 22:25:13 78.35 79.15 83.21 74.5 76.7 76.2 83.15 83.44 86.38 81.8 81.9 81.8
12/06/2022 22:25:14 75.46 78.03 83.21 74.5 76.7 76.2 80.41 82.68 86.38 81.8 81.9 81.8
12/06/2022 22:25:15 80.82 79.98 83.21 74.5 76.7 76.2 83.87 83.55 86.38 81.8 81.9 81.8
12/06/2022 22:25:16 82.74 82.08 83.21 74.6 76.7 76.2 86.22 85.49 86.38 81.8 81.9 81.8
12/06/2022 22:25:17 78.4 81.55 83.21 74.6 76.7 76.2 83.25 85.14 86.38 81.7 81.9 81.8
12/06/2022 22:25:18 78.91 80.09 83.21 74.6 76.7 76.2 83.95 84.64 86.38 81.7 81.9 81.8
12/06/2022 22:25:19 82.79 82.01 83.21 74.7 76.7 76.2 85.25 84.95 86.38 81.6 81.9 81.8
12/06/2022 22:25:20 84.03 84.38 84.38 74.8 76.7 76.2 86.58 86.92 86.92 81.6 82 81.8
12/06/2022 22:25:21 72.28 82.77 84.38 74.8 76.7 76.2 80.16 85.56 86.92 81.6 82 81.8
12/06/2022 22:25:22 85.66 84.72 84.72 75 76.7 76.2 88.68 87.8 87.8 81.6 82 81.8
12/06/2022 22:25:23 83.36 85.15 85.15 75 76.7 76.3 86.17 88.04 88.04 81.6 82 81.8
12/06/2022 22:25:24 73.87 83.56 85.15 75 76.7 76.3 80.29 86.54 88.04 81.6 82 81.8
12/06/2022 22:25:25 72.58 80.05 85.15 75 76.7 76.3 80.95 83.77 88.04 81.6 82 81.8
12/06/2022 22:25:26 82.06 80.99 85.15 75.1 76.8 76.3 84.37 83.81 88.04 81.6 82 81.8
12/06/2022 22:25:27 82.81 83.8 85.15 75.1 76.8 76.3 87.29 87.47 88.04 81.6 82 81.8
12/06/2022 22:25:28 76.59 81.19 85.15 75.2 76.8 76.3 81.27 85.29 88.04 81.6 82 81.8
12/06/2022 22:25:29 78 80.22 85.15 75.2 76.8 76.3 82.86 84.41 88.04 81.7 82 81.8
12/06/2022 22:25:30 71.36 78.09 85.15 75.2 76.8 76.3 78.01 82.77 88.04 81.7 82 81.8
12/06/2022 22:25:31 70.89 75.31 85.15 75.2 76.8 76.3 78.59 80.6 88.04 81.7 82 81.8
12/06/2022 22:25:32 67.8 73.05 85.15 75.2 76.8 76.3 77.27 79.42 88.04 81.7 82 81.8
12/06/2022 22:25:33 70.87 70.94 85.15 75.2 76.8 76.3 79.45 79.02 88.04 81.7 82 81.8
12/06/2022 22:25:34 74.5 73.27 85.15 75.2 76.8 76.3 79.69 79.52 88.04 81.7 82 81.8
12/06/2022 22:25:35 73.92 73.92 85.15 75.2 76.8 76.3 80.15 80.01 88.04 81.7 82 81.8
12/06/2022 22:25:36 75.44 75.69 85.15 75.2 76.8 76.3 80.01 80.94 88.04 81.7 82 81.8
12/06/2022 22:25:37 74.3 74.64 85.15 75.2 76.8 76.3 79.18 79.64 88.04 81.7 82 81.8
12/06/2022 22:25:38 73.83 74.56 85.15 75.2 76.8 76.3 78.48 79.67 88.04 81.7 82 81.8
12/06/2022 22:25:39 76.88 76.35 85.15 75.2 76.8 76.3 80.96 80.5 88.04 81.7 82 81.8
12/06/2022 22:25:40 80.97 80.56 85.15 75.3 76.8 76.3 82.75 82.64 88.04 81.7 82 81.8
12/06/2022 22:25:41 80.76 81.08 85.15 75.3 76.8 76.3 83.13 83.27 88.04 81.7 82 81.8
12/06/2022 22:25:42 80.38 80.9 85.15 75.4 76.8 76.3 84.31 83.98 88.04 81.7 82 81.8
12/06/2022 22:25:43 74.64 80.54 85.15 75.4 76.8 76.3 79.24 83.87 88.04 81.7 82 81.8
12/06/2022 22:25:44 80.04 80.28 85.15 75.4 76.8 76.3 83.01 83.35 88.04 81.8 82 81.8
12/06/2022 22:25:45 75.55 79.85 85.15 75.4 76.8 76.3 80.12 82.96 88.04 81.8 82 81.8
12/06/2022 22:25:46 76.02 77.58 85.15 75.5 76.8 76.3 80.19 81.29 88.04 81.8 82 81.8
12/06/2022 22:25:47 81.69 82.01 85.15 75.5 76.8 76.3 84.97 85.08 88.04 81.8 82 81.8
12/06/2022 22:25:48 71.81 79.24 85.15 75.5 76.8 76.3 79.84 82.81 88.04 81.8 82 81.8
12/06/2022 22:25:49 73.63 76.23 85.15 75.5 76.8 76.3 80.94 81.55 88.04 81.8 82 81.8
12/06/2022 22:25:50 77.7 77.28 85.15 75.5 76.8 76.3 81.83 81.87 88.04 81.8 82 81.9
12/06/2022 22:25:51 75.35 76.96 85.15 75.6 76.8 76.3 81.94 82.17 88.04 81.8 82 81.9
12/06/2022 22:25:52 75.39 77.27 85.15 75.6 76.8 76.3 81.32 82.42 88.04 81.8 82 81.9
12/06/2022 22:25:53 81.81 80.75 83.8 75.6 76.9 76.3 84.23 83.66 87.47 81.9 82 81.9
12/06/2022 22:25:54 76.78 80.75 83.8 75.6 76.9 76.3 81.61 83.72 87.47 81.9 82 81.9
12/06/2022 22:25:55 81.51 80.73 83.8 75.7 76.9 76.3 85.09 84.22 87.47 81.9 82 81.9
12/06/2022 22:25:56 78.13 80.71 83.8 75.7 76.9 76.3 82.32 84.09 87.47 81.9 82.1 81.9
12/06/2022 22:25:57 81.85 81.97 82.01 75.8 76.9 76.3 85.35 85.65 85.65 81.9 82.1 81.9
12/06/2022 22:25:58 79.21 80.42 82.01 75.8 76.9 76.3 83.3 84.11 85.65 82 82.1 81.9
12/06/2022 22:25:59 78.75 80.36 82.01 75.8 76.9 76.3 83.47 84.2 85.65 82 82.1 81.9
12/06/2022 22:26:00 72.02 78.56 82.01 75.8 76.9 76.3 77.88 83.14 85.65 82 82.1 81.9
12/06/2022 22:26:01 70.57 75.63 82.01 75.8 76.9 76.3 76.54 80.56 85.65 82 82.1 81.9
12/06/2022 22:26:02 70.08 73.14 82.01 75.8 76.9 76.3 79.03 79.43 85.65 82 82.1 81.9
12/06/2022 22:26:03 70.07 71.48 82.01 75.8 76.9 76.3 78.42 78.86 85.65 82 82.1 81.9
12/06/2022 22:26:04 69.27 70.9 82.01 75.8 76.9 76.3 78.5 78.99 85.65 82 82.1 81.9
12/06/2022 22:26:05 66.6 69.94 82.01 75.8 76.9 76.3 75.63 78.6 85.65 82 82.1 81.9
12/06/2022 22:26:06 70.64 69.88 82.01 75.8 76.9 76.3 78.33 77.86 85.65 82 82.1 81.9
12/06/2022 22:26:07 66.77 69.71 82.01 75.8 76.9 76.3 74.73 77.77 85.65 82 82.1 81.9
12/06/2022 22:26:08 71.99 72.02 82.01 75.8 76.9 76.3 77.12 77.51 85.65 82 82.1 81.9
12/06/2022 22:26:09 71.26 71.39 82.01 75.8 76.9 76.3 76.51 76.79 85.65 82 82.1 81.9
12/06/2022 22:26:10 70.28 71.4 82.01 75.8 76.9 76.3 76.32 76.82 85.65 81.9 82.1 81.9
12/06/2022 22:26:11 72.87 72.49 82.01 75.8 76.9 76.3 79.27 78.51 85.65 81.9 82.1 81.9
12/06/2022 22:26:12 67.34 72.38 82.01 75.8 76.9 76.3 75.09 78.41 85.65 81.9 82 81.9
12/06/2022 22:26:13 66.55 69.78 82.01 75.8 76.9 76.3 75.27 76.49 85.65 81.9 82 81.9
12/06/2022 22:26:14 68.21 68.78 82.01 75.8 76.9 76.3 76.76 76.49 85.65 81.9 82 81.9
12/06/2022 22:26:15 69.36 69.94 82.01 75.8 76.9 76.3 76.24 76.72 85.65 81.9 82 81.8
12/06/2022 22:26:16 67.48 69.16 82.01 75.8 76.9 76.3 76.18 76.52 85.65 81.9 82 81.8
12/06/2022 22:26:17 71.22 71.2 81.97 75.8 76.9 76.3 77.72 77.58 85.65 81.9 81.9 81.8
12/06/2022 22:26:18 70.79 72.03 81.97 75.8 76.9 76.3 78.05 78.15 85.65 81.9 81.9 81.8
12/06/2022 22:26:19 73.41 72.84 81.97 75.8 76.9 76.3 78.64 78.54 85.65 81.8 81.9 81.8
12/06/2022 22:26:20 68.83 72.48 81.97 75.8 76.8 76.3 77.83 78.79 85.65 81.8 81.9 81.8
12/06/2022 22:26:21 74.54 73.93 81.97 75.8 76.8 76.3 80.04 79.39 85.65 81.8 81.9 81.8
12/06/2022 22:26:22 67.54 73.04 81.97 75.8 76.8 76.3 75.75 79.36 85.65 81.8 81.9 81.8
12/06/2022 22:26:23 72.22 72.05 81.97 75.8 76.8 76.3 79.41 79.18 85.65 81.8 81.9 81.8
12/06/2022 22:26:24 75.56 75.12 81.97 75.8 76.8 76.3 81.8 81.39 85.65 81.8 81.9 81.8
12/06/2022 22:26:25 74.61 75.55 81.97 75.8 76.8 76.3 81.4 81.59 85.65 81.8 81.9 81.8
12/06/2022 22:26:26 72.2 74.74 81.97 75.8 76.8 76.3 79.48 81.39 85.65 81.8 81.9 81.8
12/06/2022 22:26:27 74.91 74.92 80.42 75.8 76.8 76.3 84.46 84.13 84.2 81.8 81.9 81.8
12/06/2022 22:26:28 71.59 74.54 80.36 75.8 76.8 76.3 77.91 83.69 84.2 81.8 81.9 81.8
12/06/2022 22:26:29 74.15 74.32 78.56 75.8 76.8 76.3 79.71 81.33 84.13 81.8 81.9 81.8
12/06/2022 22:26:30 77.28 76.83 76.83 75.8 76.8 76.3 80.78 80.91 84.13 81.8 81.9 81.8
12/06/2022 22:26:31 79.55 79.27 79.27 75.9 76.9 76.3 82.35 82.31 84.13 81.8 81.9 81.8
12/06/2022 22:26:32 75.27 78.34 79.27 75.9 76.9 76.3 79.93 81.63 84.13 81.8 81.9 81.8
12/06/2022 22:26:33 72.57 76.69 79.27 75.9 76.9 76.3 78.28 80.52 84.13 81.8 81.9 81.8
12/06/2022 22:26:34 96.77 96.07 96.07 77.4 77.3 76.5 96.27 95.54 95.54 82.2 82 81.9
12/06/2022 22:26:35 76.79 94.16 96.07 77.4 77.3 76.5 80.79 93.71 95.54 82.2 82 81.9
12/06/2022 22:26:36 69.59 90.02 96.07 77.4 77.3 76.5 75.93 89.8 95.54 82.2 82 81.9
12/06/2022 22:26:37 69.47 85.85 96.07 77.4 77.3 76.5 76.21 85.84 95.54 82.2 82 81.9
12/06/2022 22:26:38 71.44 81.77 96.07 77.4 77.3 76.5 77.65 82.33 95.54 82.2 82 81.9
12/06/2022 22:26:39 69.41 78.15 96.07 77.4 77.3 76.5 76.87 80.11 95.54 82.1 82 81.9
12/06/2022 22:26:40 74.59 75.33 96.07 77.4 77.3 76.5 79.81 79.86 95.54 82.1 82 81.9
12/06/2022 22:26:41 77.75 77.45 96.07 77.4 77.3 76.5 82.16 81.72 95.54 82.1 82 81.9
12/06/2022 22:26:42 72.85 76.61 96.07 77.4 77.3 76.5 79.57 81.26 95.54 82 82 81.9
12/06/2022 22:26:43 74.92 75.75 96.07 77.4 77.3 76.5 81.46 81.53 95.54 82 82 81.9
12/06/2022 22:26:44 68.46 74.34 96.07 77.4 77.3 76.5 75.29 80.65 95.54 82 82 81.9
12/06/2022 22:26:45 79.72 78.73 96.07 77.4 77.3 76.5 84.95 84.09 95.54 82.1 82 81.9
12/06/2022 22:26:46 74.64 78.21 96.07 77.4 77.3 76.5 83.75 85.07 95.54 82.1 82 81.9
12/06/2022 22:26:47 75.99 76.97 96.07 77.4 77.3 76.5 79.78 83.22 95.54 82.1 82 81.9
12/06/2022 22:26:48 73.19 75.88 96.07 77.4 77.3 76.5 78.77 81.4 95.54 82 82 81.9
12/06/2022 22:26:49 72.7 74.25 96.07 77.4 77.3 76.5 77.52 79.85 95.54 82 82 81.9
12/06/2022 22:26:50 75.1 75.12 96.07 77.4 77.3 76.5 79.24 79.4 95.54 82 82 81.9
12/06/2022 22:26:51 75.26 75.63 96.07 77.4 77.3 76.5 81.58 81.24 95.54 82 82 81.9
12/06/2022 22:26:52 75.98 76.33 96.07 77.4 77.3 76.5 83.32 82.8 95.54 82 82 81.9
12/06/2022 22:26:53 73.46 75.98 96.07 77.4 77.3 76.5 80.04 82.71 95.54 82 82 81.9
12/06/2022 22:26:54 72.66 74.44 96.07 77.4 77.2 76.5 78.81 81.12 95.54 82 82 81.9
12/06/2022 22:26:55 74.62 74.61 96.07 77.4 77.2 76.5 81.04 81.01 95.54 82 82 81.9
12/06/2022 22:26:56 75.21 75.01 96.07 77.4 77.2 76.5 80.3 80.5 95.54 82 82 81.9
12/06/2022 22:26:57 72.74 75.13 96.07 77.4 77.2 76.5 78.79 80.44 95.54 82 82 81.9
12/06/2022 22:26:58 74.66 74.72 96.07 77.4 77.2 76.5 80.89 80.64 95.54 82 82 81.9
12/06/2022 22:26:59 76.72 76.71 96.07 77.4 77.2 76.5 81.95 81.85 95.54 82 82 81.9
12/06/2022 22:27:00 77.51 77.94 96.07 77.4 77.2 76.5 81.86 82.4 95.54 81.9 82 81.9
12/06/2022 22:27:01 73.43 77.2 96.07 77.4 77.2 76.5 79.43 81.82 95.54 81.9 82 81.9
12/06/2022 22:27:02 74.01 75.57 96.07 77.3 77.2 76.5 79.54 80.73 95.54 81.9 82 81.9
12/06/2022 22:27:03 74.1 75.51 96.07 77.3 77.2 76.5 79.48 80.48 95.54 81.9 82 81.9
12/06/2022 22:27:04 72.22 73.69 94.16 77.3 77.2 76.5 78.74 79.23 93.71 81.9 82 81.9
12/06/2022 22:27:05 76.4 76.47 90.02 77.3 77.2 76.5 80.18 80.78 89.8 81.9 82 81.9
12/06/2022 22:27:06 76.01 76.08 85.85 77.3 77.1 76.5 80.88 80.75 85.84 81.9 81.9 81.9
12/06/2022 22:27:07 76.57 77.14 81.77 77.3 77.1 76.5 81.93 81.88 85.07 81.9 81.9 81.9
12/06/2022 22:27:08 73.02 75.98 78.73 77.3 77.1 76.5 79.41 81.27 85.07 81.9 81.9 81.9
12/06/2022 22:27:09 71.99 74.07 78.73 77.3 77.1 76.5 79.27 79.91 85.07 81.8 81.9 81.9
12/06/2022 22:27:10 72.73 73.38 78.73 77.3 77.1 76.5 80.15 80.16 85.07 81.8 81.9 81.9
12/06/2022 22:27:11 67.7 72.86 78.73 77.3 77.1 76.5 77.45 79.99 85.07 81.8 81.9 81.9
12/06/2022 22:27:12 69.79 70.73 78.73 77.3 77.1 76.5 76.76 78.61 85.07 81.8 81.9 81.9
12/06/2022 22:27:13 70.91 70.88 78.73 77.3 77.1 76.5 78.43 78.27 85.07 81.8 81.9 81.9
12/06/2022 22:27:14 66.7 70.58 78.73 77.3 77.1 76.5 78.06 78.31 85.07 81.8 81.9 81.9
12/06/2022 22:27:15 71.64 71.02 78.21 77.3 77.1 76.5 80.2 79.67 85.07 81.8 81.9 81.9
12/06/2022 22:27:16 77.93 76.39 77.94 77.3 77.1 76.5 83.19 82.3 83.22 81.8 81.9 81.9
12/06/2022 22:27:17 72.76 76.21 77.94 77.3 77.1 76.5 81.58 82.89 82.89 81.8 81.9 81.9
12/06/2022 22:27:18 78.29 77.71 77.94 77.3 77.1 76.5 83.44 83.37 83.37 81.8 81.9 81.9
12/06/2022 22:27:19 75.72 77.31 77.94 77.3 77.1 76.5 81.07 82.56 83.37 81.8 81.9 81.9
12/06/2022 22:27:20 76.99 77.57 77.94 77.3 77.1 76.5 81.82 82.59 83.37 81.8 82 81.9
12/06/2022 22:27:21 71 76.32 77.94 77.3 77.1 76.5 77.93 81.51 83.37 81.8 82 81.9
12/06/2022 22:27:22 73.19 73.89 77.94 77.3 77.1 76.5 80.05 80.25 83.37 81.8 82 81.9
12/06/2022 22:27:23 70.62 73.31 77.94 77.3 77.1 76.5 78.11 79.91 83.37 81.8 82 81.9
12/06/2022 22:27:24 73.37 73.05 77.94 77.3 77.1 76.5 79.04 79.27 83.37 81.8 82 81.9
12/06/2022 22:27:25 76.48 75.29 77.94 77.4 77.1 76.5 81.27 80.61 83.37 81.8 82 81.9
12/06/2022 22:27:26 72.15 75.24 77.94 77.4 77.1 76.5 78.49 80.33 83.37 81.8 82 81.9
12/06/2022 22:27:27 72.88 73.55 77.94 77.4 77.1 76.5 78.2 79.38 83.37 81.8 81.9 81.9
12/06/2022 22:27:28 74.18 74.77 77.94 77.4 77.1 76.5 80.08 80.19 83.37 81.8 81.9 81.9
12/06/2022 22:27:29 75.33 75.29 77.94 77.4 77.1 76.5 80.61 80.56 83.37 81.8 82 81.9
12/06/2022 22:27:30 76.39 76.42 77.71 77.4 77.1 76.5 80.72 80.95 83.37 81.8 82 81.9
12/06/2022 22:27:31 70.18 75.97 77.71 77.4 77.1 76.5 77.77 80.57 83.37 81.8 82 81.9
12/06/2022 22:27:32 76.27 75.55 77.71 77.4 77.1 76.5 80.4 80.14 83.37 81.8 82 81.9
12/06/2022 22:27:33 76.51 76.41 77.71 77.4 77.1 76.5 81.28 81.12 83.37 81.8 82 81.9
12/06/2022 22:27:34 82.43 81.59 81.59 77.4 77.1 76.5 85.03 84.38 84.38 81.8 82 81.9
12/06/2022 22:27:35 78.42 81.22 81.59 77.4 77.1 76.5 82.95 84.3 84.38 81.8 82 81.9
12/06/2022 22:27:36 75.72 79.41 81.59 77.4 77.2 76.5 80.92 83.14 84.38 81.8 82 81.9
12/06/2022 22:27:37 75.86 77.3 81.59 77.5 77.2 76.5 82.16 82.17 84.38 81.8 82 81.9
12/06/2022 22:27:38 79.2 79.75 81.59 77.5 77.2 76.5 83.33 83.9 84.38 81.8 82 81.9
12/06/2022 22:27:39 77.74 78.2 81.59 77.5 77.2 76.5 81.56 82.68 84.38 81.8 82 81.9
12/06/2022 22:27:40 80.43 79.82 81.59 77.5 77.2 76.5 84.73 83.94 84.38 81.8 82 81.9
12/06/2022 22:27:41 77.69 79.84 81.59 77.5 77.2 76.5 81.78 83.95 84.38 81.8 82 81.9
12/06/2022 22:27:42 79.69 79.51 81.59 77.5 77.2 76.5 83.28 83.21 84.38 81.8 82 81.9
12/06/2022 22:27:43 78.58 79.51 81.59 77.5 77.2 76.5 82.31 83.23 84.38 81.8 82 81.9
12/06/2022 22:27:44 74.18 79 81.59 77.5 77.2 76.5 79.01 82.72 84.38 81.8 82 81.9
12/06/2022 22:27:45 78.87 78.7 81.59 77.6 77.2 76.5 83.25 82.65 84.38 81.8 82 81.9
12/06/2022 22:27:46 78.07 78.66 81.59 77.6 77.2 76.5 82.28 82.58 84.38 81.8 82 81.9
12/06/2022 22:27:47 81.59 81 81.59 77.6 77.2 76.5 84.6 84.15 84.38 81.8 82 81.9
12/06/2022 22:27:48 76.59 80.98 81.59 77.6 77.2 76.5 81.28 84.14 84.38 81.8 82 81.9
12/06/2022 22:27:49 77.96 78.7 81.59 77.6 77.2 76.5 81.97 82.43 84.38 81.8 82 81.9
12/06/2022 22:27:50 76.86 79.48 81.59 77.6 77.2 76.5 81.68 82.85 84.38 81.8 82 81.9
12/06/2022 22:27:51 78.35 78.68 81.59 77.7 77.2 76.5 82.77 82.87 84.38 81.9 82 81.9
12/06/2022 22:27:52 70.31 77.83 81.59 77.7 77.2 76.5 77.6 82.29 84.38 81.8 82 81.9
12/06/2022 22:27:53 77.19 76.52 81.59 77.7 77.2 76.5 81.25 80.8 84.38 81.8 82 81.9
12/06/2022 22:27:54 71.05 76.47 81.59 77.7 77.2 76.5 76.52 80.75 84.38 81.8 82 81.9
12/06/2022 22:27:55 75.29 75.56 81.59 77.7 77.2 76.5 79.54 79.73 84.38 81.8 82 81.9
12/06/2022 22:27:56 69.99 75.34 81.59 77.7 77.2 76.5 76.08 79.54 84.38 81.8 82 81.9
12/06/2022 22:27:57 74.58 74.37 81.59 77.7 77.2 76.5 80.05 79.68 84.38 81.8 82 81.9
12/06/2022 22:27:58 71.54 73.75 81.59 77.7 77.2 76.5 77.21 79.1 84.38 81.8 82 81.9
12/06/2022 22:27:59 75.16 74.58 81.59 77.7 77.2 76.5 80.49 79.9 84.38 81.8 82 81.9
12/06/2022 22:28:00 76.85 76.59 81.59 77.7 77.2 76.5 81.71 81.43 84.38 81.9 82 81.9
12/06/2022 22:28:01 76.16 77.06 81.59 77.7 77.2 76.5 81 81.58 84.38 81.9 82 81.9
12/06/2022 22:28:02 69.55 76.14 81.59 77.7 77.2 76.5 77.77 81.1 84.38 81.9 82 81.9
12/06/2022 22:28:03 75.3 75.06 81.59 77.7 77.2 76.5 80.67 80.41 84.38 81.9 82 81.9
12/06/2022 22:28:04 71.16 75.28 81.22 77.7 77.2 76.5 78.23 80.51 84.3 81.9 82 81.9
12/06/2022 22:28:05 72.73 73 81 77.7 77.2 76.5 79.23 79.24 84.15 81.9 82 81.9
12/06/2022 22:28:06 70.27 73.26 81 77.7 77.2 76.5 78.23 79.28 84.15 81.9 82 81.9
12/06/2022 22:28:07 72.93 72.36 81 77.7 77.2 76.5 79.14 79.02 84.15 81.9 82 81.8
12/06/2022 22:28:08 72.74 73.16 81 77.7 77.2 76.5 79.28 79.6 84.15 81.9 82 81.8
12/06/2022 22:28:09 68.88 72.31 81 77.7 77.2 76.5 77.11 78.93 84.15 81.9 82 81.8
12/06/2022 22:28:10 73.93 73.19 81 77.7 77.2 76.5 79.94 79.3 84.15 81.9 82 81.8
12/06/2022 22:28:11 71.83 73.9 81 77.7 77.2 76.5 77.77 79.44 84.15 81.9 82 81.8
12/06/2022 22:28:12 72.07 72.37 81 77.7 77.2 76.5 78.51 78.66 84.15 81.9 82 81.8
12/06/2022 22:28:13 75.63 75.09 81 77.7 77.2 76.5 80.28 80 84.15 81.9 82 81.8
12/06/2022 22:28:14 74.96 75.33 81 77.8 77.2 76.5 79.53 80.03 84.15 81.9 82 81.8
12/06/2022 22:28:15 74.21 75.77 81 77.8 77.2 76.5 78.81 79.93 84.15 81.9 82 81.8
12/06/2022 22:28:16 71.05 74.27 81 77.8 77.2 76.5 78.09 79.07 84.15 81.9 82 81.8
12/06/2022 22:28:17 72.42 73.19 80.98 77.8 77.2 76.5 78.37 78.83 84.14 81.9 82 81.8
12/06/2022 22:28:18 73.99 73.68 79.48 77.8 77.2 76.5 79.78 79.48 82.87 81.9 82 81.8
12/06/2022 22:28:19 67.67 73.51 79.48 77.8 77.2 76.5 76.76 79.33 82.87 81.9 82 81.8
12/06/2022 22:28:20 72.09 71.83 78.68 77.8 77.2 76.5 78.63 78.54 82.87 81.9 82 81.8
12/06/2022 22:28:21 74.4 74.11 77.83 77.8 77.2 76.5 79.75 79.6 82.29 81.9 82 81.8
12/06/2022 22:28:22 74.31 74.83 77.06 77.8 77.2 76.5 80.56 80.51 81.58 81.9 82 81.8
12/06/2022 22:28:23 73.43 74.17 77.06 77.8 77.2 76.5 80.93 80.88 81.58 81.9 82 81.8
12/06/2022 22:28:24 77.83 77.6 77.6 77.8 77.2 76.5 83.02 82.76 82.76 81.9 82 81.8
12/06/2022 22:28:25 80.84 79.52 79.52 77.8 77.2 76.5 84.68 84.03 84.03 81.9 82 81.8
12/06/2022 22:28:26 79.16 80.4 80.4 77.8 77.2 76.5 84.5 84.6 84.6 81.9 82 81.8
12/06/2022 22:28:27 75.4 78.88 80.4 77.8 77.2 76.5 82.7 84.31 84.6 81.9 82 81.8
12/06/2022 22:28:28 80.36 79.92 80.4 77.9 77.2 76.5 84.16 84.59 84.6 82 82 81.8
12/06/2022 22:28:29 77.47 78.93 80.4 77.9 77.2 76.5 83.65 84.02 84.6 82 82 81.8
12/06/2022 22:28:30 78.25 78.72 80.4 77.9 77.2 76.5 83.51 83.89 84.6 82 82 81.8
12/06/2022 22:28:31 75.17 78.76 80.4 77.9 77.2 76.5 81.48 83.82 84.6 82 82 81.8
12/06/2022 22:28:32 76.11 76.9 80.4 77.9 77.2 76.5 80.91 82.38 84.6 82 82 81.8
12/06/2022 22:28:33 77.46 77.77 80.4 77.9 77.2 76.5 81.72 82.14 84.6 82 82 81.8
12/06/2022 22:28:34 72.65 76.83 80.4 77.9 77.2 76.5 78.79 81.44 84.6 82 82 81.8
12/06/2022 22:28:35 80.52 79.35 80.4 77.9 77.2 76.5 83.65 82.79 84.6 82 82 81.8
12/06/2022 22:28:36 77.65 78.99 80.4 77.9 77.2 76.5 81.78 82.49 84.6 82 82 81.8
12/06/2022 22:28:37 82.3 81.36 81.36 78 77.2 76.5 85.61 84.73 84.73 82 82 81.8
12/06/2022 22:28:38 83.29 83.17 83.17 78 77.3 76.5 85.41 85.6 85.6 82.1 82 81.8
12/06/2022 22:28:39 86.14 85.82 85.82 78.1 77.3 76.5 88.85 88.41 88.41 82.1 82.1 81.8
12/06/2022 22:28:40 81.63 85.37 85.82 78.1 77.3 76.5 84.69 87.99 88.41 82.1 82.1 81.8
12/06/2022 22:28:41 68.47 83.1 85.82 78.1 77.3 76.5 77.15 85.92 88.41 82.1 82.1 81.8
12/06/2022 22:28:42 75.97 79.09 85.82 78.1 77.3 76.5 80.81 82.55 88.41 82.1 82.1 81.8
12/06/2022 22:28:43 75.07 77.52 85.82 78.1 77.3 76.5 80.64 81.55 88.41 82 82.1 81.8
12/06/2022 22:28:44 77.5 77.36 85.82 78.1 77.3 76.5 81.26 81.61 88.41 82 82.1 81.8
12/06/2022 22:28:45 77.07 77.55 85.82 78.1 77.3 76.5 81.6 81.97 88.41 82 82.1 81.8
12/06/2022 22:28:46 79.03 79.24 85.82 78.1 77.3 76.5 83.13 83.29 88.41 82 82.1 81.8
12/06/2022 22:28:47 78.41 80.5 85.82 78.1 77.3 76.5 82.37 84.26 88.41 82 82.1 81.8
12/06/2022 22:28:48 69.37 78.09 85.82 78.1 77.3 76.5 77.44 82.23 88.41 81.9 82.1 81.8
12/06/2022 22:28:49 76.93 76.47 85.82 78.2 77.3 76.5 81.11 80.91 88.41 81.9 82.1 81.8
12/06/2022 22:28:50 74.47 76.47 85.82 78.2 77.3 76.5 79.77 80.9 88.41 81.9 82.1 81.8
12/06/2022 22:28:51 74.25 75.66 85.82 78.2 77.3 76.5 77.84 80.39 88.41 81.9 82.1 81.8
12/06/2022 22:28:52 79.1 78.27 85.82 78.1 77.3 76.5 82.37 81.65 88.41 81.9 82.1 81.8
12/06/2022 22:28:53 79.17 79.88 85.82 78.2 77.3 76.5 82.31 82.85 88.41 81.9 82.1 81.8
12/06/2022 22:28:54 74.47 78.14 85.82 78.1 77.3 76.5 79.7 81.53 88.41 81.9 82.1 81.8
12/06/2022 22:28:55 76.99 77.36 85.82 78.1 77.3 76.5 81.34 81.65 88.41 81.9 82.1 81.8
12/06/2022 22:28:56 80.31 79.92 85.82 78.2 77.3 76.5 84.08 83.7 88.41 81.9 82.1 81.8
12/06/2022 22:28:57 80.62 81.04 85.82 78.2 77.3 76.5 83.42 84.14 88.41 81.9 82.1 81.8
12/06/2022 22:28:58 81.66 81.35 85.82 78.2 77.3 76.5 84.26 84.19 88.41 81.9 82.1 81.8
12/06/2022 22:28:59 77.63 81.36 85.82 78.2 77.3 76.5 81.45 84.21 88.41 81.9 82.1 81.8
12/06/2022 22:29:00 75.44 79.4 85.82 78.2 77.3 76.5 78.59 82.66 88.41 81.9 82.1 81.8
12/06/2022 22:29:01 73.95 77.21 85.82 78.2 77.3 76.5 78.73 80.45 88.41 81.9 82.1 81.8
12/06/2022 22:29:02 71.26 75.56 85.82 78.2 77.3 76.5 77.3 79.49 88.41 81.9 82.1 81.8
12/06/2022 22:29:03 73.91 74.18 85.82 78.2 77.3 76.5 78.43 78.52 88.41 81.9 82.1 81.8
12/06/2022 22:29:04 81.21 80.08 85.82 78.2 77.3 76.5 83.32 82.45 88.41 81.9 82.1 81.8
12/06/2022 22:29:05 70.31 78.89 85.82 78.2 77.3 76.5 76.76 81.49 88.41 81.9 82.1 81.8
12/06/2022 22:29:06 72.1 75.5 85.82 78.2 77.3 76.5 79.72 79.78 88.41 81.9 82.1 81.8
12/06/2022 22:29:07 77.5 76.68 85.82 78.2 77.3 76.5 81.64 80.99 88.41 81.9 82.1 81.8
12/06/2022 22:29:08 77.09 77.14 85.82 78.2 77.3 76.5 82.35 82.07 88.41 81.9 82.1 81.8
12/06/2022 22:29:09 76.8 77.21 85.37 78.2 77.3 76.5 83.94 83.37 87.99 81.9 82.1 81.8
12/06/2022 22:29:10 75.42 77.08 83.1 78.2 77.3 76.5 81.75 83.29 85.92 81.9 82.1 81.8
12/06/2022 22:29:11 77.41 77.5 81.36 78.2 77.3 76.5 82.39 82.75 84.26 81.9 82.1 81.8
12/06/2022 22:29:12 76.82 78.04 81.36 78.2 77.3 76.5 82.56 83.02 84.26 81.9 82.1 81.8
12/06/2022 22:29:13 77.55 77.73 81.36 78.2 77.3 76.5 82.89 82.94 84.26 81.9 82.1 81.8
12/06/2022 22:29:14 73.38 77.08 81.36 78.2 77.3 76.5 80.76 82.69 84.26 81.9 82.1 81.8
12/06/2022 22:29:15 67.32 75.04 81.36 78.2 77.3 76.5 77.65 81.37 84.26 81.9 82.1 81.8
12/06/2022 22:29:16 69.14 71.82 81.36 78.2 77.3 76.5 77.24 79.41 84.26 81.9 82.1 81.8
12/06/2022 22:29:17 75.99 74.86 81.36 78.2 77.3 76.5 80.64 79.9 84.21 81.9 82.1 81.8
12/06/2022 22:29:18 74.17 74.62 81.36 78.2 77.3 76.5 80.89 80.78 84.21 81.9 82.1 81.8
12/06/2022 22:29:19 75.45 75.14 81.36 78.2 77.3 76.5 80.78 80.95 84.21 81.9 82.1 81.8
12/06/2022 22:29:20 76.09 76.31 81.36 78.2 77.3 76.5 81.43 81.4 84.21 81.9 82.1 81.8
12/06/2022 22:29:21 69.42 75.76 81.36 78.2 77.3 76.5 79.51 81.16 84.21 81.9 82.1 81.8
12/06/2022 22:29:22 77.02 76.15 81.36 78.2 77.3 76.5 81.07 80.87 84.21 81.9 82.1 81.8
12/06/2022 22:29:23 75.95 76.79 81.36 78.2 77.3 76.5 80.63 81.33 84.21 81.9 82.1 81.8
12/06/2022 22:29:24 73.97 75.61 81.36 78.1 77.3 76.5 80.46 80.67 84.21 81.9 82.1 81.8
12/06/2022 22:29:25 73.47 74.7 81.36 78.1 77.3 76.5 80.56 80.64 84.21 81.9 82.1 81.8
12/06/2022 22:29:26 69.75 73.71 81.36 78.2 77.3 76.5 78.23 80.47 84.21 81.9 82.1 81.8
12/06/2022 22:29:27 68.87 71.58 81.36 78.1 77.3 76.5 77.58 79.25 84.21 81.9 82.1 81.8
12/06/2022 22:29:28 67.14 70.45 81.36 78.1 77.3 76.5 76.58 78.39 84.21 81.9 82.1 81.8
12/06/2022 22:29:29 76.37 74.89 80.08 78.2 77.3 76.5 81.05 80.17 83.37 81.9 82.1 81.8
12/06/2022 22:29:30 75.57 75.34 80.08 78.2 77.3 76.5 80.43 80.53 83.37 81.9 82.1 81.8
12/06/2022 22:29:31 74.66 75.48 80.08 78.2 77.3 76.5 81.29 81.06 83.37 81.9 82.1 81.8
12/06/2022 22:29:32 72.4 75.36 80.08 78.2 77.3 76.5 80.36 80.95 83.37 81.9 82.1 81.8
12/06/2022 22:29:33 74.98 74.91 80.08 78.2 77.3 76.5 80.74 80.87 83.37 81.9 82.1 81.8
12/06/2022 22:29:34 74.67 75.33 78.89 78.1 77.3 76.5 79.49 80.94 83.37 81.9 82.1 81.8
12/06/2022 22:29:35 75.95 76.25 78.04 78.1 77.3 76.3 81.29 81.29 83.37 81.9 82.1 81.7
12/06/2022 22:29:36 74.37 75.83 78.04 78.1 77.3 76.2 79.88 80.99 83.37 81.9 82.1 81.7
12/06/2022 22:29:37 73.98 75.97 78.04 78.1 77.3 76.2 79.06 80.55 83.37 81.9 82.1 81.7
12/06/2022 22:29:38 77.74 77.09 78.04 78.1 77.3 76.2 81.17 81.04 83.37 81.8 82.1 81.7
12/06/2022 22:29:39 78.1 77.87 78.04 78.1 77.3 76.2 82.11 81.83 83.29 81.8 82.1 81.7
12/06/2022 22:29:40 78.22 78.4 78.4 78.1 77.3 76.2 81.89 82.04 83.02 81.8 82.1 81.7
12/06/2022 22:29:41 76.42 77.7 78.4 78.1 77.3 76.2 81.65 82.01 83.02 81.8 82.1 81.7
12/06/2022 22:29:42 71.53 77 78.4 78.1 77.3 76.2 77.64 81.74 82.94 81.8 82.1 81.7
12/06/2022 22:29:43 75.26 75.23 78.4 78.1 77.3 76.2 80.95 80.73 82.69 81.8 82.1 81.7
12/06/2022 22:29:44 75.94 76.39 78.4 78.1 77.3 76.2 79.99 80.68 82.04 81.8 82.1 81.7
12/06/2022 22:29:45 74.11 76.39 78.4 78.1 77.3 76.2 79.27 80.93 82.04 81.8 82.1 81.7
12/06/2022 22:29:46 71.08 74.59 78.4 78.1 77.3 76.2 79.21 79.73 82.04 81.8 82.1 81.7
12/06/2022 22:29:47 72.85 73.2 78.4 78.1 77.3 76.2 79.38 79.47 82.04 81.8 82.1 81.7
12/06/2022 22:29:48 76.18 75.4 78.4 78.1 77.3 76.2 81.74 81.14 82.04 81.8 82.1 81.7
12/06/2022 22:29:49 76.4 76.25 78.4 78.1 77.3 76.2 81.9 81.94 82.04 81.8 82.1 81.7
12/06/2022 22:29:50 76.04 77.16 78.4 78.1 77.3 76.2 80.96 81.94 82.04 81.8 82.1 81.7
12/06/2022 22:29:51 77.15 77.41 78.4 78.1 77.3 76.2 82.98 83.13 83.13 81.8 82.1 81.7
12/06/2022 22:29:52 76.91 78.91 78.91 78.1 77.3 76.2 83.95 85.32 85.32 81.8 82.1 81.7
12/06/2022 22:29:53 71.55 76.51 78.91 78.1 77.3 76.2 78.19 82.78 85.32 81.8 82.1 81.7
12/06/2022 22:29:54 75.39 75.57 78.91 78.1 77.3 76.2 80.43 80.99 85.32 81.8 82.1 81.7
12/06/2022 22:29:55 73.47 74.75 78.91 78 77.3 76.2 79.39 80.52 85.32 81.8 82.1 81.7
12/06/2022 22:29:56 68.48 73.52 78.91 78 77.3 76.2 77.65 79.48 85.32 81.8 82.1 81.7
12/06/2022 22:29:57 70.97 71.59 78.91 78 77.3 76.2 76.95 78.4 85.32 81.8 82.1 81.7
12/06/2022 22:29:58 71.31 72.1 78.91 78 77.3 76.2 77.13 77.73 85.32 81.8 82.1 81.7
12/06/2022 22:29:59 76.74 76.4 78.91 78 77.3 76.2 80.85 80.51 85.32 81.8 82.1 81.7
12/06/2022 22:30:00 69.74 75.33 78.91 78 77.3 76.2 76.84 79.74 85.32 81.8 82.1 81.7
12/06/2022 22:30:01 71.39 72.69 78.91 78 77.3 76.2 77.22 78.22 85.32 81.8 82.1 81.7
12/06/2022 22:30:02 70.71 72.23 78.91 78 77.3 76.2 77.14 77.75 85.32 81.8 82.1 81.7
12/06/2022 22:30:03 75.14 74.6 78.91 78 77.3 76.2 79.52 79.21 85.32 81.7 82.1 81.7
12/06/2022 22:30:04 75.1 75.11 78.91 78 77.3 76.2 81.41 80.86 85.32 81.7 82.1 81.7
12/06/2022 22:30:05 72.15 75.07 78.91 77.9 77.3 76.2 78.37 80.95 85.32 81.7 82.1 81.7
12/06/2022 22:30:06 78.07 77.27 78.91 77.9 77.3 76.2 82.33 81.84 85.32 81.7 82.1 81.7
12/06/2022 22:30:07 69.78 77.24 78.91 77.9 77.3 76.2 77.58 81.82 85.32 81.7 82.1 81.7
12/06/2022 22:30:08 78.46 77.24 78.91 77.9 77.3 76.2 82.45 81.71 85.32 81.7 82.1 81.7
12/06/2022 22:30:09 75.02 77.42 78.91 77.9 77.3 76.2 80.34 81.68 85.32 81.7 82.1 81.7
12/06/2022 22:30:10 77.18 76.86 78.91 77.9 77.3 76.2 82 81.7 85.32 81.7 82.1 81.7
12/06/2022 22:30:11 75.39 76.55 78.91 77.9 77.3 76.2 81.04 81.92 85.32 81.7 82.1 81.7
12/06/2022 22:30:12 73.39 75.94 78.91 77.9 77.3 76.2 79.77 81.51 85.32 81.7 82.1 81.7
12/06/2022 22:30:13 72.72 74.16 78.91 77.9 77.3 76.2 79.33 80.37 85.32 81.7 82.1 81.7
12/06/2022 22:30:14 73.43 73.56 78.91 77.9 77.3 76.2 79.35 79.6 85.32 81.7 82.1 81.7
12/06/2022 22:30:15 74.02 73.99 78.91 77.8 77.3 76.2 79.32 79.72 85.32 81.6 82.1 81.7
12/06/2022 22:30:16 73.18 74.45 78.91 77.8 77.3 76.2 79.58 80.14 85.32 81.6 82.1 81.7
12/06/2022 22:30:17 75.38 75.25 78.91 77.8 77.3 76.2 80.42 80.32 85.32 81.6 82.1 81.7
12/06/2022 22:30:18 78.63 78.04 78.91 77.8 77.3 76.2 82.76 82.28 85.32 81.6 82.1 81.7
12/06/2022 22:30:19 76.93 78.82 78.91 77.7 77.3 76.2 81.01 82.69 85.32 81.6 82.1 81.7
12/06/2022 22:30:20 77.51 78.05 78.91 77.7 77.3 76.2 83.45 83.22 85.32 81.6 82.1 81.7
12/06/2022 22:30:21 75.6 77.32 78.91 77.7 77.3 76.2 84.7 85.03 85.32 81.6 82.1 81.7
12/06/2022 22:30:22 74.68 76.33 78.82 77.6 77.3 76.2 80.82 83.74 85.03 81.5 82.1 81.7
12/06/2022 22:30:23 73.05 74.91 78.82 77.6 77.2 76.2 80.95 81.97 85.03 81.5 82.1 81.7
12/06/2022 22:30:24 78.44 77.83 78.82 77.6 77.2 76.2 83.27 83.3 85.03 81.5 82.1 81.7
12/06/2022 22:30:25 76.55 77.21 78.82 77.6 77.2 76.2 80.57 82.41 85.03 81.5 82.1 81.7
12/06/2022 22:30:26 75.1 76.5 78.82 77.6 77.2 76.2 80.1 81.2 85.03 81.5 82 81.7
12/06/2022 22:30:27 75.93 76.64 78.82 77.5 77.2 76.2 79.75 80.66 85.03 81.4 82 81.7
12/06/2022 22:30:28 79.12 78.9 78.9 77.5 77.2 76.2 82.43 82.13 85.03 81.4 82 81.7
12/06/2022 22:30:29 77.48 78.23 78.9 77.5 77.2 76.2 80.88 81.65 85.03 81.4 82 81.7
12/06/2022 22:30:30 78.81 79.19 79.19 77.5 77.2 76.3 81.9 82.35 85.03 81.4 82 81.7
12/06/2022 22:30:31 75.41 78.05 79.19 77.5 77.2 76.3 79.67 81.43 85.03 81.4 82 81.7
12/06/2022 22:30:32 77.1 77.54 79.19 77.6 77.2 76.3 81.02 81.41 85.03 81.4 82 81.7
12/06/2022 22:30:33 74.43 77.01 79.19 77.6 77.2 76.3 79.02 80.62 85.03 81.4 82 81.7
12/06/2022 22:30:34 71.68 75.16 79.19 77.6 77.2 76.3 77.49 79.58 85.03 81.4 82 81.7
12/06/2022 22:30:35 75.05 74.91 79.19 77.6 77.2 76.3 79.67 79.56 85.03 81.4 82 81.7
12/06/2022 22:30:36 72.16 74.27 79.19 77.6 77.2 76.3 77.82 79.07 85.03 81.4 82 81.7
12/06/2022 22:30:37 67.3 72.71 79.19 77.5 77.2 76.3 75.32 78.14 85.03 81.4 82 81.7
12/06/2022 22:30:38 65.54 70.03 79.19 77.5 77.2 76.3 74.72 76.57 85.03 81.4 82 81.7
12/06/2022 22:30:39 67.03 68.4 79.19 77.5 77.2 76.3 75.6 76.09 85.03 81.4 82 81.7
12/06/2022 22:30:40 66.23 67.16 79.19 77.5 77.2 76.3 73.45 75.44 85.03 81.4 82 81.7
12/06/2022 22:30:41 71.14 69.73 79.19 77.5 77.2 76.3 77.7 76.65 85.03 81.4 82 81.7
12/06/2022 22:30:42 69.83 70.19 79.19 77.4 77.2 76.2 76.12 76.85 85.03 81.4 82 81.7
12/06/2022 22:30:43 68.31 70.05 79.19 77.4 77.2 76.2 75.83 76.49 85.03 81.4 82 81.7
12/06/2022 22:30:44 68.48 68.95 79.19 77.4 77.2 76.2 75.35 76.12 85.03 81.3 82 81.7
12/06/2022 22:30:45 68.88 68.92 79.19 77.4 77.2 76.2 75.72 75.8 85.03 81.3 82 81.7
12/06/2022 22:30:46 67.26 69.43 79.19 77.4 77.2 76.2 75.35 76.16 85.03 81.3 82 81.7
12/06/2022 22:30:47 77.52 76.71 79.19 77.4 77.2 76.2 80.5 79.93 85.03 81.3 82 81.7
12/06/2022 22:30:48 85.82 84.48 84.48 77.5 77.3 76.3 87.87 86.56 86.56 81.4 82.1 81.7
12/06/2022 22:30:49 74.32 83.5 84.48 77.5 77.3 76.3 79.07 85.66 86.56 81.4 82.1 81.7
12/06/2022 22:30:50 77.38 80.66 84.48 77.5 77.3 76.3 80.8 83.41 86.56 81.3 82 81.7
12/06/2022 22:30:51 64.71 77.99 84.48 77.5 77.2 76.3 74.2 81.1 86.56 81.3 82 81.7
12/06/2022 22:30:52 73.86 74.64 84.48 77.5 77.2 76.3 79.84 79.74 86.56 81.3 82 81.7
12/06/2022 22:30:53 76.53 76.82 84.48 77.4 77.3 76.3 80.46 80.89 86.56 81.3 82 81.7
12/06/2022 22:30:54 76.73 76.92 84.48 77.4 77.3 76.3 80.12 80.56 86.56 81.3 82 81.7
12/06/2022 22:30:55 71.24 76 84.48 77.4 77.3 76.3 77.57 79.86 86.56 81.3 82 81.7
12/06/2022 22:30:56 80.46 79.83 84.48 77.4 77.3 76.3 84.07 82.95 86.56 81.3 82.1 81.7
12/06/2022 22:30:57 74.97 77.98 84.48 77.4 77.3 76.3 81.29 82.26 86.56 81.3 82.1 81.7
12/06/2022 22:30:58 74.84 76.31 84.48 77.4 77.3 76.3 79.31 81.57 86.56 81.3 82.1 81.7
12/06/2022 22:30:59 78.67 78.08 84.48 77.4 77.3 76.3 81.66 81.5 86.56 81.2 82.1 81.7
12/06/2022 22:31:00 76.94 78.61 84.48 77.4 77.3 76.3 81.05 82.11 86.56 81.3 82.1 81.7
12/06/2022 22:31:01 66.08 76.93 84.48 77.4 77.3 76.3 74.55 80.85 86.56 81.2 82.1 81.7
12/06/2022 22:31:02 74.97 75.86 84.48 77.4 77.3 76.3 79.12 79.77 86.56 81.2 82.1 81.7
12/06/2022 22:31:03 81.32 80.33 84.48 77.4 77.3 76.3 83.44 82.53 86.56 81.3 82.1 81.7
12/06/2022 22:31:04 75.84 79.21 84.48 77.4 77.3 76.3 80.01 81.8 86.56 81.3 82.1 81.7
12/06/2022 22:31:05 75.83 77.61 84.48 77.4 77.3 76.3 80.09 81.03 86.56 81.3 82.1 81.7
12/06/2022 22:31:06 70.92 76.09 84.48 77.4 77.3 76.3 77.11 80.16 86.56 81.3 82.1 81.7
12/06/2022 22:31:07 69.01 73.6 84.48 77.4 77.3 76.3 75.92 78.58 86.56 81.3 82.1 81.7
12/06/2022 22:31:08 64.82 71.12 84.48 77.4 77.3 76.3 75.73 77.09 86.56 81.3 82.1 81.7
12/06/2022 22:31:09 66.14 68.28 84.48 77.4 77.3 76.3 76.61 77.1 86.56 81.3 82.1 81.7
12/06/2022 22:31:10 68.9 68.89 84.48 77.4 77.3 76.3 75.45 76.29 86.56 81.3 82.1 81.7
12/06/2022 22:31:11 75.12 73.6 84.48 77.4 77.3 76.3 78.51 77.72 86.56 81.3 82.1 81.7
12/06/2022 22:31:12 74.15 74.35 84.48 77.4 77.3 76.3 77.83 78.12 86.56 81.3 82 81.7
12/06/2022 22:31:13 73.52 74.72 84.48 77.4 77.3 76.3 77.3 78.03 86.56 81.3 82 81.7
12/06/2022 22:31:14 66.16 73.44 84.48 77.4 77.3 76.3 74.64 77.35 86.56 81.3 82 81.7
12/06/2022 22:31:15 64.76 70.36 84.48 77.4 77.3 76.3 73.1 75.79 86.56 81.3 82 81.7
12/06/2022 22:31:16 67.54 67.85 84.48 77.4 77.3 76.3 74.67 74.62 86.56 81.3 82 81.7
12/06/2022 22:31:17 65.73 67.9 84.48 77.4 77.3 76.3 74.17 74.61 86.56 81.3 82 81.7
12/06/2022 22:31:18 71.44 71.06 83.5 77.4 77.3 76.3 77.38 77.07 85.66 81.3 82 81.7
12/06/2022 22:31:19 75.24 74.45 80.66 77.4 77.3 76.3 80.75 79.66 83.41 81.3 82 81.7
12/06/2022 22:31:20 69.33 73.49 80.33 77.4 77.3 76.3 77.23 79.61 82.95 81.3 82 81.7
12/06/2022 22:31:21 78.89 77.39 80.33 77.4 77.3 76.3 83.54 82.12 82.95 81.3 82 81.7
12/06/2022 22:31:22 73.04 76.96 80.33 77.5 77.3 76.3 85.15 84.72 84.72 81.3 82.1 81.7
12/06/2022 22:31:23 68.91 75.03 80.33 77.4 77.3 76.3 82.57 85.57 85.57 81.3 82.1 81.7
12/06/2022 22:31:24 70.91 72.02 80.33 77.4 77.3 76.3 82.39 83.02 85.57 81.3 82.1 81.7
12/06/2022 22:31:25 74.25 73.59 80.33 77.4 77.3 76.3 86.15 85.94 85.94 81.4 82.1 81.7
12/06/2022 22:31:26 71.71 73.58 80.33 77.4 77.3 76.3 81.1 85.22 85.94 81.4 82.1 81.7
12/06/2022 22:31:27 74.95 74.17 80.33 77.4 77.3 76.3 84.27 84.03 85.94 81.4 82.1 81.7
12/06/2022 22:31:28 73.51 74.8 80.33 77.4 77.3 76.3 83.1 84.18 85.94 81.4 82.1 81.7
12/06/2022 22:31:29 72.74 74.34 80.33 77.4 77.3 76.3 81.7 83.21 85.94 81.4 82.1 81.7
12/06/2022 22:31:30 71.06 72.97 80.33 77.4 77.3 76.3 82.94 83.31 85.94 81.4 82.1 81.7
12/06/2022 22:31:31 71.13 71.99 80.33 77.4 77.2 76.3 82.89 83.53 85.94 81.4 82.1 81.7
12/06/2022 22:31:32 78 77.38 80.33 77.4 77.2 76.3 85.33 84.84 85.94 81.4 82.1 81.7
12/06/2022 22:31:33 72.66 75.47 79.21 77.4 77.3 76.3 83.03 84.16 85.94 81.4 82.1 81.7
12/06/2022 22:31:34 69.3 73.7 77.61 76 77.2 76.3 78.68 83.32 85.94 81 82.1 81.7
12/06/2022 22:31:35 69.79 71.9 77.39 75.9 77.2 76.3 81.6 81.6 85.94 81 82.1 81.7
12/06/2022 22:31:36 67.44 70.64 77.39 75.9 77.2 76.3 78.46 81.69 85.94 81 82.1 81.7
12/06/2022 22:31:37 67.1 68.78 77.39 75.9 77.2 76.3 80.35 80.54 85.94 81 82.1 81.7
12/06/2022 22:31:38 69.29 68.98 77.39 75.9 77.2 76.3 81.79 81.54 85.94 81 82.1 81.7
12/06/2022 22:31:39 68.84 69.26 77.39 75.9 77.2 76.3 78.15 81.47 85.94 81 82.1 81.7
12/06/2022 22:31:40 70.04 70.62 77.39 75.9 77.2 76.3 83.38 83.12 85.94 81 82.1 81.7
12/06/2022 22:31:41 70.07 69.95 77.39 75.9 77.2 76.3 84.38 84.22 85.94 81 82.1 81.7
12/06/2022 22:31:42 68.64 69.84 77.39 75.9 77.2 76.3 78.18 84.04 85.94 81 82.1 81.7
12/06/2022 22:31:43 70.3 70.02 77.39 75.9 77.2 76.3 84.35 84.06 85.94 81 82.1 81.7
12/06/2022 22:31:44 67.54 70.1 77.39 75.9 77.2 76.3 79.64 84.08 85.94 81 82.1 81.7
12/06/2022 22:31:45 68.83 68.92 77.39 75.9 77.2 76.3 80.47 81.6 85.94 81 82.1 81.7
12/06/2022 22:31:46 70.33 69.89 77.39 75.9 77.2 76.3 85.36 84.48 85.94 81 82.1 81.7
12/06/2022 22:31:47 74.6 74.08 77.39 75.9 77.2 76.3 81.64 84.06 85.94 81 82.1 81.7
12/06/2022 22:31:48 72.45 73.13 77.39 75.9 77.2 76.3 84.24 84.33 85.94 81.1 82.1 81.7
12/06/2022 22:31:49 69.01 72.52 77.39 75.8 77.2 76.3 80.45 83.29 85.94 81.1 82.1 81.7
12/06/2022 22:31:50 68.79 70.52 77.39 75.8 77.2 76.3 81.54 82.04 85.94 81.1 82.1 81.7
12/06/2022 22:31:51 71.09 70.8 77.38 75.8 77.2 76.3 81.71 82.04 85.94 81.1 82.1 81.7
12/06/2022 22:31:52 69.41 70.94 77.38 75.8 77.2 76.3 80.33 82.23 85.94 81.1 82.1 81.7
12/06/2022 22:31:53 70.38 70.34 77.38 75.8 77.2 76.3 82.11 81.78 85.94 81.1 82.1 81.7
12/06/2022 22:31:54 72.19 72.08 77.38 75.8 77.2 76.3 82.17 82.44 85.94 81.1 82.1 81.7
12/06/2022 22:31:55 68.34 71.97 77.38 75.8 77.2 76.3 78.92 81.86 85.22 81.1 82.1 81.7
12/06/2022 22:31:56 74.46 73.56 77.38 75.8 77.2 76.3 82.56 82.09 84.84 81.1 82.1 81.7
12/06/2022 22:31:57 74.02 75.1 77.38 75.8 77.2 76.3 80.51 82.09 84.84 81.1 82.1 81.7
12/06/2022 22:31:58 75.23 74.88 77.38 75.8 77.2 76.3 84.73 83.74 84.84 81.1 82.1 81.7
12/06/2022 22:31:59 70.08 74.3 77.38 75.8 77.2 76.3 82.43 83.96 84.84 81.1 82.1 81.7
12/06/2022 22:32:00 70.67 72.03 77.38 75.8 77.2 76.3 79.61 82.93 84.84 81.1 82.1 81.7
12/06/2022 22:32:01 72.55 73.32 77.38 75.8 77.2 76.3 83.96 83.61 84.84 81.1 82.1 81.7
12/06/2022 22:32:02 68.81 71.81 75.47 75.8 77.2 76.3 81.3 82.68 84.48 81.1 82.1 81.7
12/06/2022 22:32:03 75.75 74.88 75.1 75.8 77.2 76.3 81.4 82.04 84.48 81.1 82.1 81.7
12/06/2022 22:32:04 70.34 74.51 75.1 75.8 77.2 76.3 84.38 84.03 84.48 81.2 82.1 81.7
12/06/2022 22:32:05 74.04 74.14 75.1 75.8 77.2 76.3 80.81 83.9 84.48 81.2 82.1 81.7
12/06/2022 22:32:06 78.19 77.72 77.72 75.8 77.2 76.3 82.89 82.94 84.48 81.2 82.1 81.7
12/06/2022 22:32:07 74.98 78.13 78.13 75.8 77.2 76.3 85.73 85.01 85.01 81.2 82.2 81.7
12/06/2022 22:32:08 74.57 76.44 78.13 75.8 77.2 76.3 81.62 84.59 85.01 81.2 82.2 81.7
12/06/2022 22:32:09 70.49 74.81 78.13 75.8 77.2 76.3 83.02 83.98 85.01 81.2 82.2 81.7
12/06/2022 22:32:10 72.95 74.15 78.13 75.8 77.2 76.3 80.89 82.61 85.01 81.2 82.2 81.7
12/06/2022 22:32:11 69.61 72.26 78.13 75.8 77.2 76.3 82.44 82.39 85.01 81.2 82.2 81.7
12/06/2022 22:32:12 72.02 71.91 78.13 75.8 77.2 76.2 82.28 82.61 85.01 81.2 82.2 81.7
12/06/2022 22:32:13 72.09 72.25 78.13 75.8 77.2 76.2 81.25 82.34 85.01 81.2 82.2 81.7
12/06/2022 22:32:14 94.7 94.16 94.16 76.8 77.4 76.3 94.47 93.89 93.89 81.5 82.2 81.7
12/06/2022 22:32:15 76.53 91.69 94.16 76.8 77.4 76.3 83.23 91.67 93.89 81.5 82.3 81.7
12/06/2022 22:32:16 71.94 87.66 94.16 76.8 77.4 76.3 80.25 88.33 93.89 81.5 82.3 81.7
12/06/2022 22:32:17 71.81 83.61 94.16 76.8 77.4 76.3 81.12 85.1 93.89 81.5 82.3 81.7
12/06/2022 22:32:18 70.44 79.79 94.16 76.8 77.4 76.3 83.2 84.22 93.89 81.5 82.3 81.7
12/06/2022 22:32:19 70.96 76.24 94.16 76.7 77.4 76.3 81.61 82.75 93.89 81.5 82.2 81.7
12/06/2022 22:32:20 69.49 74.37 94.16 76.7 77.4 76.3 82.32 82.67 93.89 81.5 82.2 81.7
12/06/2022 22:32:21 72.69 73.24 94.16 76.7 77.4 76.3 80.17 82.08 93.89 81.5 82.2 81.7
12/06/2022 22:32:22 70.71 72.7 94.16 76.7 77.4 76.3 78.67 81.01 93.89 81.5 82.2 81.7
12/06/2022 22:32:23 68.09 71.25 94.16 76.7 77.4 76.3 79.63 79.96 93.89 81.5 82.2 81.7
12/06/2022 22:32:24 85.22 84.55 94.16 76.8 77.4 76.3 87.36 86.77 93.89 81.6 82.3 81.7
12/06/2022 22:32:25 74.11 84.46 94.16 76.8 77.4 76.3 83.47 86.73 93.89 81.6 82.3 81.7
12/06/2022 22:32:26 71.75 80.72 94.16 76.8 77.4 76.3 83.89 84.9 93.89 81.6 82.3 81.7
12/06/2022 22:32:27 69.22 77.41 94.16 76.8 77.4 76.3 87.1 86.27 93.89 81.7 82.3 81.7
12/06/2022 22:32:28 69.16 74.18 94.16 76.8 77.4 76.3 82.48 86.22 93.89 81.7 82.3 81.7
12/06/2022 22:32:29 78.48 77.68 94.16 76.8 77.4 76.3 81 84.14 93.89 81.7 82.3 81.7
12/06/2022 22:32:30 71.08 76.63 94.16 76.8 77.4 76.3 78.48 82.4 93.89 81.7 82.3 81.7
12/06/2022 22:32:31 73.29 73.98 94.16 76.8 77.4 76.3 79.73 80.41 93.89 81.7 82.3 81.7
12/06/2022 22:32:32 71.21 73.96 94.16 76.8 77.4 76.3 79.49 80.13 93.89 81.7 82.3 81.7
12/06/2022 22:32:33 74.6 74.28 94.16 76.8 77.4 76.3 82.57 81.78 93.89 81.7 82.3 81.7
12/06/2022 22:32:34 75.74 76.15 94.16 76.8 77.4 76.3 81.7 82.58 93.89 81.6 82.3 81.7
12/06/2022 22:32:35 78.13 78.43 94.16 76.8 77.4 76.3 83.61 84.14 93.89 81.6 82.3 81.7
12/06/2022 22:32:36 73.06 76.42 94.16 76.8 77.4 76.3 79.33 82.28 93.89 81.6 82.3 81.7
12/06/2022 22:32:37 74.38 75.62 94.16 76.8 77.4 76.3 80.61 81.37 93.89 81.6 82.3 81.7
12/06/2022 22:32:38 73.25 74.28 94.16 76.7 77.4 76.3 79.78 80.52 93.89 81.6 82.2 81.7
12/06/2022 22:32:39 72.68 74.3 94.16 76.7 77.3 76.3 79.72 80.58 93.89 81.6 82.2 81.7
12/06/2022 22:32:40 70.38 72.73 94.16 76.7 77.3 76.3 78.59 79.65 93.89 81.6 82.2 81.7
12/06/2022 22:32:41 68.07 71.75 94.16 76.7 77.3 76.3 82.67 82.38 93.89 81.6 82.2 81.7
12/06/2022 22:32:42 70.36 70.75 94.16 76.6 77.3 76.3 78.57 81.4 93.89 81.6 82.2 81.7
12/06/2022 22:32:43 66.23 70.55 94.16 76.6 77.2 76.3 78.12 79.84 93.89 81.6 82.2 81.7
12/06/2022 22:32:44 70.63 70.44 91.69 76.6 77.2 76.3 79.92 79.73 91.67 81.6 82.2 81.7
12/06/2022 22:32:45 72.86 72.41 87.66 76.6 77.1 76.3 80.24 80.25 88.33 81.6 82.1 81.7
12/06/2022 22:32:46 73.01 73.48 84.55 76.6 77.1 76.3 78.94 80.27 86.77 81.6 82.1 81.7
12/06/2022 22:32:47 73.85 73.85 84.55 76.5 77.1 76.3 80.55 80.2 86.77 81.5 82.1 81.7
12/06/2022 22:32:48 75.15 75.36 84.55 76.5 77.1 76.3 81.65 81.52 86.77 81.5 82.1 81.7
12/06/2022 22:32:49 74.12 74.79 84.55 76.5 77.1 76.3 80 81.19 86.77 81.5 82.1 81.6
12/06/2022 22:32:50 71.22 74.76 84.55 76.5 77 76.3 78.67 80.59 86.77 81.5 82.1 81.6
12/06/2022 22:32:51 68.82 72.49 84.55 76.5 77 76.3 78.98 79.59 86.77 81.5 82.1 81.6
12/06/2022 22:32:52 73.32 72.75 84.55 76.5 77 76.3 79.63 79.5 86.77 81.5 82.1 81.6
12/06/2022 22:32:53 75.08 74.54 84.55 76.5 77 76.3 81.34 80.85 86.77 81.5 82.1 81.6
12/06/2022 22:32:54 76.05 76.91 84.46 76.5 76.9 76.3 81.25 81.98 86.73 81.5 82.1 81.6
12/06/2022 22:32:55 69.67 74.88 80.72 76.5 76.9 76.3 78.82 80.75 86.27 81.5 82.1 81.7
12/06/2022 22:32:56 69.53 72.31 78.43 76.5 76.9 76.3 79.57 79.97 86.27 81.5 82 81.7
12/06/2022 22:32:57 71.08 71.54 78.43 76.5 76.9 76.3 78.94 79.47 86.22 81.5 82 81.7
12/06/2022 22:32:58 73.81 73.8 78.43 76.5 76.9 76.3 80.2 80.13 84.14 81.5 82 81.7
12/06/2022 22:32:59 73.59 74.91 78.43 76.5 76.9 76.3 80 80.87 84.14 81.5 82 81.7
12/06/2022 22:33:00 68.68 72.57 78.43 76.5 76.9 76.3 79.85 79.99 84.14 81.5 82 81.7
12/06/2022 22:33:01 72.88 72.53 78.43 76.5 76.9 76.3 80.63 80.38 84.14 81.5 82 81.7
12/06/2022 22:33:02 74.63 74.06 78.43 76.5 76.9 76.3 82.2 81.65 84.14 81.5 82 81.7
12/06/2022 22:33:03 71.78 73.77 78.43 76.5 76.9 76.3 80.09 81.54 84.14 81.5 81.9 81.7
12/06/2022 22:33:04 73.87 73.61 78.43 76.5 76.9 76.3 83.36 82.66 84.14 81.6 81.9 81.7
12/06/2022 22:33:05 75.76 75.34 76.91 76.5 76.8 76.3 84.34 83.83 83.83 81.6 81.9 81.7
12/06/2022 22:33:06 75.53 76.12 76.91 76.5 76.8 76.3 84.49 84.54 84.54 81.6 81.9 81.7
12/06/2022 22:33:07 71.7 75.56 76.91 76.5 76.8 76.3 86.37 85.84 85.84 81.6 82 81.7
12/06/2022 22:33:08 75.47 75.49 76.91 76.5 76.8 76.3 85.88 86.04 86.04 81.7 82 81.7
12/06/2022 22:33:09 80.79 80.09 80.09 76.5 76.8 76.3 88.18 87.76 87.76 81.7 82 81.7
12/06/2022 22:33:10 81.94 82 82 76.6 76.8 76.3 89.01 88.54 88.54 81.8 82 81.7
12/06/2022 22:33:11 75.5 80.94 82 76.6 76.8 76.3 85.25 88.58 88.58 81.8 82 81.7
12/06/2022 22:33:12 77.1 78.76 82 76.6 76.9 76.3 88.47 88.06 88.58 81.9 82 81.7
12/06/2022 22:33:13 74.18 77.28 82 76.6 76.8 76.3 87.13 88.44 88.58 81.9 82 81.7
12/06/2022 22:33:14 78.3 78.21 82 76.6 76.8 76.3 86.3 87.24 88.58 81.9 82 81.7
12/06/2022 22:33:15 73.02 77.43 82 76.6 76.8 76.3 81.31 86.64 88.58 82 82 81.7
12/06/2022 22:33:16 75.25 75.44 82 76.6 76.8 76.3 81.4 83.96 88.58 82 82 81.7
12/06/2022 22:33:17 74.17 75.28 82 76.6 76.8 76.3 81.08 82.61 88.58 82 82 81.7
12/06/2022 22:33:18 73.43 74.59 82 76.6 76.8 76.3 80.43 81.61 88.58 82 82 81.7
12/06/2022 22:33:19 74.78 75.3 82 76.6 76.8 76.3 81.06 81.73 88.58 82 82 81.7
12/06/2022 22:33:20 71.83 74.59 82 76.6 76.8 76.3 78.71 80.95 88.58 82 82 81.7
12/06/2022 22:33:21 72.33 73.01 82 76.6 76.7 76.3 79.38 79.85 88.58 82 81.9 81.7
12/06/2022 22:33:22 71.32 72.77 82 76.6 76.7 76.3 78.31 79.67 88.58 82 81.9 81.7
12/06/2022 22:33:23 74.39 74.26 82 76.6 76.7 76.3 79.08 79.35 88.58 82 81.9 81.7
12/06/2022 22:33:24 74.52 75.34 82 76.6 76.7 76.3 80.14 80.42 88.58 82 81.9 81.7
12/06/2022 22:33:25 73.77 74.27 82 76.6 76.7 76.3 79.04 79.6 88.58 81.9 81.9 81.7
12/06/2022 22:33:26 68.62 73.8 82 76.5 76.7 76.3 76.25 79.13 88.58 81.9 81.9 81.7
12/06/2022 22:33:27 71.95 72.11 82 76.5 76.7 76.3 78.27 78.15 88.58 81.9 81.9 81.7
12/06/2022 22:33:28 70.92 72.02 82 76.5 76.6 76.3 77.58 78.03 88.58 81.9 81.9 81.7
12/06/2022 22:33:29 73.24 72.97 82 76.5 76.5 76.3 78.9 78.82 88.58 81.9 81.9 81.7
12/06/2022 22:33:30 74.82 74.71 82 76.5 76.5 76.3 79.84 79.76 88.58 81.9 81.9 81.7
12/06/2022 22:33:31 75.14 75.44 82 76.5 76.5 76.3 79.57 79.89 88.58 81.9 81.9 81.7
12/06/2022 22:33:32 76.71 76.77 82 76.5 76.5 76.3 80.72 80.73 88.58 81.8 81.8 81.7
12/06/2022 22:33:33 75.86 76.88 82 76.5 76.5 76.3 80.95 80.95 88.58 81.8 81.8 81.7
12/06/2022 22:33:34 76.44 76.27 82 76.5 76.5 76.3 81.55 81.38 88.58 81.9 81.8 81.7
12/06/2022 22:33:35 79.25 78.82 82 76.5 76.5 76.3 83.61 83.28 88.58 81.9 81.8 81.7
12/06/2022 22:33:36 72.82 78.23 82 76.5 76.4 76.3 78.28 82.73 88.58 81.8 81.8 81.7
12/06/2022 22:33:37 77.8 77.95 82 76.4 76.4 76.3 80.82 81.2 88.58 81.8 81.8 81.7
12/06/2022 22:33:38 73.54 77.58 82 76.4 76.4 76.3 78.83 81.1 88.58 81.8 81.8 81.7
12/06/2022 22:33:39 72.46 75.36 82 76.2 76.4 76.3 78.37 79.78 88.58 81.7 81.8 81.7
12/06/2022 22:33:40 77.44 76.79 80.94 76.2 76.4 76.3 81.93 81.37 88.58 81.7 81.8 81.7
12/06/2022 22:33:41 74.46 77.63 78.82 76.2 76.4 76.3 79.73 81.92 88.44 81.7 81.8 81.7
12/06/2022 22:33:42 71.21 74.83 78.82 76.2 76.4 76.3 83.34 83.65 88.44 81.7 81.8 81.7
12/06/2022 22:33:43 78.25 77.79 78.82 76.2 76.4 76.3 82.37 82.78 87.24 81.7 81.8 81.7
12/06/2022 22:33:44 74.19 76.87 78.82 76.2 76.4 76.3 79.56 82.04 86.64 81.7 81.8 81.7
12/06/2022 22:33:45 76.21 76.17 78.82 76.2 76.4 76.3 80.21 81.07 83.96 81.7 81.8 81.7
12/06/2022 22:33:46 71.75 75.97 78.82 76.2 76.4 76.3 79.42 80.4 83.65 81.7 81.8 81.7
12/06/2022 22:33:47 77.53 77.18 78.82 76.2 76.4 76.3 82.33 81.92 83.65 81.7 81.8 81.7
12/06/2022 22:33:48 73.06 77.25 78.82 76.2 76.4 76.3 78.94 81.97 83.65 81.7 81.8 81.7
12/06/2022 22:33:49 77.77 77.45 78.82 76.2 76.4 76.3 81.35 81.35 83.65 81.7 81.8 81.7
12/06/2022 22:33:50 71.27 77.35 78.82 76.2 76.4 76.3 78.23 81.34 83.65 81.7 81.8 81.7
12/06/2022 22:33:51 74.99 75.44 78.82 76.2 76.4 76.3 79.48 79.67 83.65 81.7 81.8 81.7
12/06/2022 22:33:52 72.06 74.95 78.82 76.2 76.4 76.3 78.25 79.69 83.65 81.7 81.8 81.7
12/06/2022 22:33:53 73.8 74.12 78.82 76.1 76.4 76.3 79.63 79.61 83.65 81.7 81.8 81.7
12/06/2022 22:33:54 78.26 77.33 78.82 76.1 76.4 76.3 81.79 81.33 83.65 81.7 81.8 81.7
12/06/2022 22:33:55 74.26 77.3 78.82 76.1 76.4 76.3 79.82 81.44 83.65 81.7 81.8 81.7
12/06/2022 22:33:56 69.79 75.45 78.82 76.1 76.3 76.3 76.91 80.25 83.65 81.7 81.8 81.7
12/06/2022 22:33:57 72.68 73.6 78.82 76.1 76.3 76.3 78.58 78.84 83.65 81.7 81.8 81.7
12/06/2022 22:33:58 73.26 73.81 78.82 76 76.3 76.3 78.91 79.21 83.65 81.6 81.8 81.7
12/06/2022 22:33:59 69.63 72.98 78.82 76 76.3 76.3 76.13 78.72 83.65 81.6 81.8 81.7
12/06/2022 22:34:00 71.93 71.97 78.82 76 76.3 76.3 78.01 77.83 83.65 81.6 81.8 81.7
12/06/2022 22:34:01 74.46 74.23 78.82 76 76.3 76.3 79.57 79.32 83.65 81.6 81.8 81.7
12/06/2022 22:34:02 68.91 73.88 78.82 76 76.3 76.3 76.91 79.14 83.65 81.6 81.8 81.7
12/06/2022 22:34:03 70.1 71.79 78.82 76 76.3 76.3 76.88 77.84 83.65 81.6 81.8 81.7
12/06/2022 22:34:04 70.66 70.63 78.82 75.9 76.3 76.3 78.65 78.22 83.65 81.6 81.7 81.7
12/06/2022 22:34:05 73.83 73.45 78.23 76 76.3 76.3 79.82 79.63 83.65 81.6 81.7 81.7
12/06/2022 22:34:06 71.03 73.04 77.95 76 76.3 76.3 78.34 79.35 83.65 81.6 81.7 81.7
12/06/2022 22:34:07 71.31 71.91 77.79 75.9 76.3 76.3 78.68 78.94 83.65 81.6 81.7 81.7
12/06/2022 22:34:08 72.21 72.5 77.79 75.9 76.3 76.3 79.04 79.24 83.65 81.6 81.7 81.7
12/06/2022 22:34:09 77.16 76.09 77.79 75.9 76.3 76.3 81.82 81.18 83.65 81.6 81.7 81.7
12/06/2022 22:34:10 73.7 75.67 77.79 75.9 76.3 76.3 80.65 81.2 83.65 81.6 81.7 81.7
12/06/2022 22:34:11 71.47 74.34 77.79 75.9 76.3 76.3 78.44 80.56 83.65 81.6 81.7 81.7
12/06/2022 22:34:12 71.18 72.62 77.79 75.9 76.3 76.3 78.79 79.34 82.78 81.6 81.7 81.7
12/06/2022 22:34:13 74.19 74.21 77.45 75.9 76.3 76.3 79.99 80.23 82.04 81.6 81.7 81.7
12/06/2022 22:34:14 71.06 72.98 77.45 75.9 76.3 76.3 79.15 79.97 81.97 81.6 81.7 81.7
12/06/2022 22:34:15 70.26 71.71 77.45 75.9 76.3 76.3 78.66 79.04 81.97 81.6 81.7 81.7
12/06/2022 22:34:16 72.01 72.01 77.45 75.9 76.3 76.3 78.3 79.02 81.97 81.6 81.7 81.7
12/06/2022 22:34:17 72.75 73.29 77.45 75.9 76.3 76.3 78.56 79.14 81.97 81.6 81.7 81.7
12/06/2022 22:34:18 73.11 73.49 77.45 75.9 76.3 76.3 78.88 79.24 81.44 81.6 81.7 81.7
12/06/2022 22:34:19 73.55 73.44 77.35 75.9 76.3 76.3 79.77 79.46 81.44 81.6 81.7 81.7
12/06/2022 22:34:20 75.85 76.06 77.33 75.9 76.3 76.3 79.66 80 81.44 81.5 81.7 81.7
12/06/2022 22:34:21 75.33 75.18 77.33 75.9 76.3 76.3 81.18 80.64 81.44 81.6 81.7 81.7
12/06/2022 22:34:22 76.03 76.77 77.33 75.9 76.3 76.3 79.89 80.99 81.44 81.5 81.7 81.7
12/06/2022 22:34:23 74.78 75.59 77.33 75.9 76.3 76.3 79.65 80.12 81.44 81.5 81.7 81.7
12/06/2022 22:34:24 72.69 75.35 77.3 75.9 76.3 76.3 78.44 80.03 81.44 81.5 81.7 81.7
12/06/2022 22:34:25 67.64 73.24 76.77 75.9 76.3 76.3 76.99 78.77 81.2 81.5 81.7 81.7
12/06/2022 22:34:26 67.76 70.62 76.77 75.9 76.2 76.3 76.92 77.77 81.2 81.5 81.7 81.7
12/06/2022 22:34:27 69.3 69.35 76.77 75.9 76.2 76.3 78.02 77.83 81.2 81.5 81.7 81.7
12/06/2022 22:34:28 69.71 69.96 76.77 75.9 76.2 76.3 78.19 78.2 81.2 81.5 81.7 81.7
12/06/2022 22:34:29 69.64 70.53 76.77 75.8 76.2 76.3 77.96 78.62 81.2 81.5 81.7 81.7
12/06/2022 22:34:30 76.87 75.19 76.77 75.9 76.2 76.3 81.72 80.5 81.2 81.5 81.7 81.7
12/06/2022 22:34:31 72.19 75.02 76.77 75.8 76.2 76.3 78.76 80.41 81.2 81.5 81.7 81.7
12/06/2022 22:34:32 71.63 73.28 76.77 75.8 76.2 76.3 79.69 79.65 81.2 81.5 81.7 81.7
12/06/2022 22:34:33 76.26 75.79 76.77 75.9 76.2 76.3 81.63 81.28 81.28 81.5 81.7 81.7
12/06/2022 22:34:34 72.02 75.78 76.77 75.8 76.2 76.3 78.83 81.28 81.28 81.5 81.7 81.7
12/06/2022 22:34:35 72.86 74.21 76.77 75.8 76.2 76.3 78.91 80.02 81.28 81.5 81.7 81.7
12/06/2022 22:34:36 70.82 73.11 76.77 75.8 76.2 76.3 78.22 79.23 81.28 81.5 81.7 81.7
12/06/2022 22:34:37 72.94 73.06 76.77 75.8 76.2 76.3 78.05 78.71 81.28 81.5 81.7 81.7
12/06/2022 22:34:38 72.48 73.05 76.77 75.8 76.2 76.3 80.46 80.13 81.28 81.5 81.7 81.7
12/06/2022 22:34:39 74.76 74.19 76.77 75.8 76.2 76.3 81.67 81.21 81.28 81.5 81.7 81.7
12/06/2022 22:34:40 75.63 75.83 76.77 75.8 76.2 76.3 81.84 82.08 82.08 81.5 81.7 81.7
12/06/2022 22:34:41 73.37 75.23 76.77 75.8 76.2 76.3 79.34 81.55 82.08 81.5 81.7 81.7
12/06/2022 22:34:42 71.99 73.81 76.77 75.8 76.2 76.3 79.24 80.19 82.08 81.5 81.7 81.7
12/06/2022 22:34:43 74.31 74.2 76.77 75.8 76.2 76.3 80.72 80.52 82.08 81.5 81.7 81.7
12/06/2022 22:34:44 75.2 75 76.77 75.8 76.2 76.3 81.06 81.02 82.08 81.5 81.7 81.7
12/06/2022 22:34:45 73.49 75.24 76.77 75.8 76.2 76.3 80.19 81.19 82.08 81.5 81.7 81.7
12/06/2022 22:34:46 73.95 74.59 76.77 75.8 76.2 76.3 80.99 81.03 82.08 81.5 81.7 81.7
12/06/2022 22:34:47 84.05 83.06 83.06 75.9 76.3 76.4 85.37 84.69 84.69 81.5 81.7 81.7
12/06/2022 22:34:48 76.58 82.31 83.06 75.9 76.3 76.3 81.74 84.21 84.69 81.5 81.7 81.7
12/06/2022 22:34:49 77.81 79.83 83.06 75.9 76.3 76.4 83.02 83.41 84.69 81.5 81.7 81.7
12/06/2022 22:34:50 78.49 78.9 83.06 75.9 76.3 76.4 82.97 83.21 84.69 81.6 81.7 81.7
12/06/2022 22:34:51 77.48 78.73 83.06 75.9 76.3 76.4 82.65 83.19 84.69 81.6 81.7 81.7
12/06/2022 22:34:52 72.32 77.69 83.06 75.9 76.3 76.4 79.49 82.64 84.69 81.5 81.7 81.7
12/06/2022 22:34:53 72.86 75.27 83.06 75.9 76.3 76.4 78.52 80.95 84.69 81.5 81.7 81.7
12/06/2022 22:34:54 72.24 73.82 83.06 75.9 76.3 76.4 77.67 79.47 84.69 81.5 81.7 81.7
12/06/2022 22:34:55 76.12 75.5 83.06 75.9 76.3 76.4 80.21 79.78 84.69 81.5 81.7 81.7
12/06/2022 22:34:56 74.51 74.86 83.06 75.9 76.3 76.4 80.25 80.06 84.69 81.5 81.7 81.7
12/06/2022 22:34:57 69.32 74.95 83.06 75.9 76.3 76.4 76.62 80.19 84.69 81.5 81.7 81.7
12/06/2022 22:34:58 73.87 73.65 83.06 75.9 76.3 76.4 79.27 79.2 84.69 81.5 81.7 81.7
12/06/2022 22:34:59 74.08 74.5 83.06 75.9 76.3 76.4 79.51 79.55 84.69 81.5 81.7 81.7
12/06/2022 22:35:00 74.37 74.83 83.06 75.9 76.3 76.4 79.72 79.84 84.69 81.5 81.7 81.7
12/06/2022 22:35:01 75.4 75.49 83.06 75.9 76.3 76.4 79.91 80.2 84.69 81.6 81.7 81.7
12/06/2022 22:35:02 76.58 77.18 83.06 75.9 76.3 76.4 81.68 81.65 84.69 81.6 81.7 81.7
12/06/2022 22:35:03 73.14 75.61 83.06 75.9 76.3 76.4 78.47 80.82 84.69 81.6 81.7 81.7
12/06/2022 22:35:04 74.91 75.07 83.06 75.9 76.3 76.4 80.21 80.07 84.69 81.6 81.7 81.7
12/06/2022 22:35:05 74.23 74.84 83.06 75.9 76.3 76.4 80.61 80.6 84.69 81.6 81.7 81.7
12/06/2022 22:35:06 71.6 74.43 83.06 75.9 76.3 76.4 77.66 80.47 84.69 81.5 81.7 81.7
12/06/2022 22:35:07 73.54 74.16 83.06 75.9 76.3 76.4 80.6 80.69 84.69 81.6 81.7 81.7
12/06/2022 22:35:08 79.66 78.44 83.06 75.9 76.3 76.4 83.81 83.2 84.69 81.6 81.7 81.7
12/06/2022 22:35:09 79.44 79.57 83.06 75.9 76.3 76.4 83.16 83.42 84.69 81.6 81.7 81.7
12/06/2022 22:35:10 76.01 79.55 83.06 75.9 76.3 76.4 85.04 85.24 85.24 81.6 81.7 81.7
12/06/2022 22:35:11 71.36 78.06 83.06 75.9 76.3 76.4 78.64 85.24 85.24 81.6 81.7 81.7
12/06/2022 22:35:12 70.75 74.94 83.06 75.9 76.3 76.4 77.39 82.23 85.24 81.6 81.7 81.7
12/06/2022 22:35:13 67.53 72.72 83.06 75.9 76.3 76.4 76.3 79.83 85.24 81.6 81.7 81.7
12/06/2022 22:35:14 74.8 73.97 83.06 75.9 76.3 76.4 79.53 79.23 85.24 81.6 81.7 81.7
12/06/2022 22:35:15 72.4 73.29 83.06 75.9 76.3 76.4 79.06 79.06 85.24 81.6 81.7 81.7
12/06/2022 22:35:16 83.44 81.88 83.06 76 76.3 76.4 85.95 84.71 85.24 81.6 81.7 81.7
12/06/2022 22:35:17 81.66 83.18 83.18 76 76.3 76.4 85.68 86 86 81.6 81.6 81.7
12/06/2022 22:35:18 85.89 85.18 85.18 76.1 76.4 76.4 88.66 88.04 88.04 81.7 81.6 81.7
12/06/2022 22:35:19 79.95 83.98 85.18 76.1 76.4 76.4 84.38 87.1 88.04 81.7 81.6 81.7
12/06/2022 22:35:20 75.85 81.64 85.18 76.1 76.4 76.4 81.72 85.35 88.04 81.7 81.6 81.7
12/06/2022 22:35:21 78.44 79.35 85.18 76.2 76.4 76.4 82.28 83.47 88.04 81.7 81.6 81.7
12/06/2022 22:35:22 81.05 80.74 85.18 76.2 76.4 76.4 84.64 84.38 88.04 81.7 81.6 81.7
12/06/2022 22:35:23 79.79 81.55 85.18 76.2 76.4 76.4 83.78 85.06 88.04 81.7 81.6 81.7
12/06/2022 22:35:24 68.54 79.63 85.18 76.2 76.4 76.4 79.22 83.63 88.04 81.7 81.6 81.7
12/06/2022 22:35:25 74.28 75.91 85.18 76.2 76.4 76.4 80.2 81.42 88.04 81.7 81.6 81.7
12/06/2022 22:35:26 72.62 75.1 85.18 76.2 76.4 76.4 80.05 80.92 88.04 81.7 81.6 81.7
12/06/2022 22:35:27 70.86 73.65 85.18 76.2 76.4 76.4 79.19 80.2 88.04 81.7 81.6 81.7
12/06/2022 22:35:28 67.19 72.41 85.18 76.1 76.4 76.4 77.91 79.74 88.04 81.7 81.6 81.7
12/06/2022 22:35:29 69.12 70.23 85.18 76.1 76.4 76.4 78.08 78.72 88.04 81.7 81.6 81.7
12/06/2022 22:35:30 71.97 71.58 85.18 76.1 76.4 76.4 80.07 79.63 88.04 81.7 81.6 81.7
12/06/2022 22:35:31 66.29 70.69 85.18 76.1 76.4 76.4 77.7 79.32 88.04 81.7 81.6 81.7
12/06/2022 22:35:32 69.48 69.36 85.18 76.1 76.4 76.4 78.18 78.45 88.04 81.7 81.6 81.7
12/06/2022 22:35:33 68.96 69.26 85.18 76.1 76.4 76.4 77.63 78.35 88.04 81.7 81.6 81.7
12/06/2022 22:35:34 71.94 71.68 85.18 76.1 76.4 76.4 79.7 79.46 88.04 81.7 81.6 81.7
12/06/2022 22:35:35 69.16 71.59 85.18 76.1 76.4 76.4 78.6 79.42 88.04 81.7 81.6 81.7
12/06/2022 22:35:36 72.04 71.86 85.18 76.1 76.4 76.4 80.51 80.23 88.04 81.7 81.6 81.7
12/06/2022 22:35:37 70.13 71.71 85.18 76.1 76.4 76.4 79.7 80.16 88.04 81.7 81.6 81.7
12/06/2022 22:35:38 72.03 72.19 85.18 76.1 76.4 76.4 80.44 80.47 88.04 81.7 81.6 81.7
12/06/2022 22:35:39 67.62 71.54 85.18 76.1 76.4 76.4 79.26 80.2 88.04 81.7 81.6 81.7
12/06/2022 22:35:40 69.05 69.77 85.18 76.1 76.4 76.4 79.52 79.85 88.04 81.7 81.6 81.7
12/06/2022 22:35:41 69.02 69.52 85.18 76.1 76.4 76.4 79.48 79.77 88.04 81.7 81.6 81.7
12/06/2022 22:35:42 67.42 68.93 85.18 76.1 76.4 76.4 78.25 79.43 88.04 81.7 81.6 81.7
12/06/2022 22:35:43 67.56 68.22 85.18 76.1 76.4 76.4 78.55 78.92 88.04 81.7 81.6 81.7
12/06/2022 22:35:44 63.95 67.79 85.18 76.1 76.4 76.4 78.02 78.66 88.04 81.7 81.6 81.7
12/06/2022 22:35:45 68.04 67.37 85.18 76.1 76.4 76.4 85.04 83.69 88.04 81.7 81.6 81.7
12/06/2022 22:35:46 71.51 70.24 85.18 76.1 76.4 76.4 88.47 87.54 88.04 81.8 81.6 81.7
12/06/2022 22:35:47 70.51 70.73 85.18 76.1 76.4 76.4 86.9 88.31 88.31 81.8 81.7 81.7
12/06/2022 22:35:48 71.75 71.41 83.98 75.9 76.4 76.4 83.85 86.63 88.31 81.8 81.7 81.7
12/06/2022 22:35:49 70.78 71.36 81.64 75.9 76.4 76.4 84.6 85.26 88.31 81.8 81.7 81.7
12/06/2022 22:35:50 68.77 70.93 81.55 75.9 76.4 76.4 80.57 84.8 88.31 81.8 81.7 81.7
12/06/2022 22:35:51 65.56 69.67 81.55 75.9 76.4 76.4 76.62 82.45 88.31 81.8 81.7 81.7
12/06/2022 22:35:52 65.67 67.55 81.55 75.9 76.4 76.4 76.72 79.75 88.31 81.8 81.7 81.7
12/06/2022 22:35:53 64.99 66.85 79.63 75.9 76.4 76.4 76.25 78.13 88.31 81.8 81.7 81.7
12/06/2022 22:35:54 67.04 66.9 75.91 75.9 76.4 76.4 78.06 78.19 88.31 81.8 81.7 81.7
12/06/2022 22:35:55 65.58 67.12 75.1 75.9 76.4 76.4 79.98 79.7 88.31 81.8 81.7 81.7
12/06/2022 22:35:56 66.63 66.68 73.65 75.8 76.4 76.4 76.34 79.07 88.31 81.8 81.7 81.7
12/06/2022 22:35:57 69.2 68.82 72.41 75.8 76.4 76.4 79.03 79.03 88.31 81.8 81.7 81.7
12/06/2022 22:35:58 68.69 68.81 72.19 75.8 76.4 76.4 77.07 78.28 88.31 81.8 81.7 81.7
12/06/2022 22:35:59 68.24 68.98 72.19 75.8 76.4 76.4 76.29 77.54 88.31 81.8 81.7 81.7
12/06/2022 22:36:00 68.75 68.83 72.19 75.8 76.4 76.4 76.12 76.84 88.31 81.8 81.7 81.7
12/06/2022 22:36:01 69.23 69.74 72.19 75.8 76.4 76.4 76.4 77.06 88.31 81.8 81.7 81.7
12/06/2022 22:36:02 67.11 68.74 72.19 75.7 76.4 76.4 74.08 76.2 88.31 81.8 81.7 81.7
12/06/2022 22:36:03 69.47 69.43 72.19 75.7 76.4 76.4 75.52 75.58 88.31 81.7 81.7 81.7
12/06/2022 22:36:04 72.77 71.97 72.19 75.7 76.4 76.4 77.9 77.31 88.31 81.7 81.7 81.7
12/06/2022 22:36:05 70.37 72.34 72.34 75.7 76.4 76.4 76.66 77.6 88.31 81.7 81.7 81.7
12/06/2022 22:36:06 69.24 70.67 72.34 75.7 76.4 76.4 77.21 77.3 88.31 81.7 81.7 81.7
12/06/2022 22:36:07 68.77 70.2 72.34 75.7 76.4 76.4 75.49 77.23 88.31 81.7 81.7 81.7
12/06/2022 22:36:08 68.14 69.63 72.34 75.7 76.4 76.4 75.36 76.3 88.31 81.7 81.7 81.7
12/06/2022 22:36:09 70.61 70.67 72.34 75.7 76.4 76.4 76.65 76.76 88.31 81.7 81.7 81.7
12/06/2022 22:36:10 66.56 69.68 72.34 75.7 76.4 76.4 76.1 76.26 88.31 81.7 81.7 81.7
12/06/2022 22:36:11 71.75 70.61 72.34 75.7 76.4 76.4 78.61 77.94 88.31 81.7 81.7 81.7
12/06/2022 22:36:12 71.29 71.55 72.34 75.7 76.4 76.4 78.41 78.48 88.31 81.7 81.6 81.7
12/06/2022 22:36:13 75.64 74.76 74.76 75.7 76.4 76.4 80.41 80.13 88.31 81.7 81.6 81.7
12/06/2022 22:36:14 65.73 73.93 74.76 75.7 76.4 76.4 75.18 79.39 88.31 81.7 81.6 81.7
12/06/2022 22:36:15 66.12 70.68 74.76 75.7 76.4 76.4 76.16 77.33 88.31 81.7 81.6 81.7
12/06/2022 22:36:16 66.5 68.4 74.76 75.7 76.4 76.4 78.29 78.04 88.31 81.7 81.6 81.7
12/06/2022 22:36:17 69.68 69.31 74.76 75.7 76.4 76.4 77.32 77.96 86.63 81.7 81.6 81.7
12/06/2022 22:36:18 67.98 69.44 74.76 75.7 76.4 76.4 76.51 77.78 85.26 81.7 81.6 81.7
12/06/2022 22:36:19 74.75 73.76 74.76 75.7 76.4 76.4 80.27 79.46 84.8 81.7 81.6 81.7
12/06/2022 22:36:20 72.28 73.76 74.76 75.7 76.4 76.4 78.6 79.5 82.45 81.7 81.6 81.7
12/06/2022 22:36:21 73.29 73.44 74.76 75.7 76.4 76.4 79.27 79.29 80.13 81.7 81.6 81.7
12/06/2022 22:36:22 71.31 73.38 74.76 75.7 76.4 76.4 78.58 79.3 80.13 81.7 81.6 81.7
12/06/2022 22:36:23 67.41 72.14 74.76 75.7 76.4 76.4 77.24 78.84 80.13 81.7 81.6 81.7
12/06/2022 22:36:24 74.97 74.21 74.76 75.7 76.4 76.4 80.73 80.01 80.13 81.7 81.6 81.7
12/06/2022 22:36:25 67.65 73.44 74.76 75.7 76.4 76.4 78 79.66 80.13 81.6 81.6 81.7
12/06/2022 22:36:26 69.51 70.93 74.76 75.6 76.4 76.4 79.09 79.52 80.13 81.6 81.6 81.7
12/06/2022 22:36:27 72.32 71.82 74.76 75.6 76.4 76.4 79.17 79.15 80.13 81.6 81.6 81.7
12/06/2022 22:36:28 66.73 71.7 74.76 75.6 76.4 76.4 77.91 79.04 80.13 81.6 81.6 81.7
12/06/2022 22:36:29 66.96 69.33 74.76 75.6 76.4 76.4 77.74 78.73 80.13 81.6 81.6 81.7
12/06/2022 22:36:30 68.51 68.49 74.76 75.6 76.4 76.4 77.35 78.05 80.13 81.6 81.6 81.7
12/06/2022 22:36:31 68.75 68.9 74.76 75.6 76.4 76.4 77.71 77.91 80.13 81.6 81.6 81.7
12/06/2022 22:36:32 67.31 68.66 74.76 75.6 76.4 76.4 79.43 79 80.13 81.5 81.6 81.7
12/06/2022 22:36:33 77.3 76.58 76.58 75.6 76.4 76.4 81.77 81.61 81.61 81.5 81.6 81.7
12/06/2022 22:36:34 75.29 75.79 76.58 75.6 76.4 76.4 79.75 80.49 81.61 81.5 81.6 81.7
12/06/2022 22:36:35 75.16 76.15 76.58 75.6 76.4 76.4 80.63 80.8 81.61 81.5 81.6 81.7
12/06/2022 22:36:36 76.07 76.41 76.58 75.6 76.4 76.4 81.03 81.38 81.61 81.5 81.6 81.7
12/06/2022 22:36:37 68.55 75.45 76.58 75.7 76.4 76.4 75.79 80.52 81.61 81.5 81.6 81.7
12/06/2022 22:36:38 73.86 73.63 76.58 75.7 76.4 76.4 79.22 79.06 81.61 81.5 81.6 81.7
12/06/2022 22:36:39 73.4 74.32 76.58 75.7 76.4 76.4 78.74 79.59 81.61 81.5 81.6 81.7
12/06/2022 22:36:40 72.63 73.41 76.58 75.7 76.4 76.4 78.32 78.79 81.61 81.5 81.6 81.7
12/06/2022 22:36:41 70.6 73.09 76.58 75.7 76.4 76.4 82.39 82.17 82.17 81.5 81.6 81.7
12/06/2022 22:36:42 71.15 72.07 76.58 75.7 76.4 76.4 77.66 82.18 82.18 81.5 81.5 81.7
12/06/2022 22:36:43 73.15 72.7 76.58 75.7 76.4 76.4 77.98 79.79 82.18 81.5 81.5 81.7
12/06/2022 22:36:44 69.63 72.32 76.58 75.7 76.4 76.4 76.52 78.68 82.18 81.5 81.5 81.7
12/06/2022 22:36:45 72.34 72.11 76.58 75.7 76.4 76.4 77.8 77.84 82.18 81.5 81.5 81.7
12/06/2022 22:36:46 74.39 74.15 76.58 75.7 76.4 76.4 80.24 79.83 82.18 81.5 81.5 81.7
12/06/2022 22:36:47 76.8 76.46 76.58 75.7 76.4 76.4 80.39 80.4 82.18 81.5 81.5 81.7
12/06/2022 22:36:48 78.15 77.76 77.76 75.7 76.4 76.4 81.05 81.01 82.18 81.4 81.5 81.7
12/06/2022 22:36:49 76.6 78.86 78.86 75.7 76.4 76.4 79.35 81.53 82.18 81.4 81.5 81.7
12/06/2022 22:36:50 62.06 76.42 78.86 75.7 76.4 76.4 73.24 79.62 82.18 81.4 81.5 81.7
12/06/2022 22:36:51 72.38 73.6 78.86 75.7 76.4 76.4 77.76 78.07 82.18 81.4 81.5 81.7
12/06/2022 22:36:52 73.85 73.92 78.86 75.7 76.4 76.4 78.97 78.9 82.18 81.4 81.5 81.7
12/06/2022 22:36:53 75.95 75.53 78.86 75.7 76.4 76.4 80.97 80.47 82.18 81.4 81.5 81.7
12/06/2022 22:36:54 75.84 76.62 78.86 75.7 76.4 76.4 79.5 80.48 82.18 81.4 81.5 81.7
12/06/2022 22:36:55 74.94 75.65 78.86 75.8 76.4 76.4 79.26 79.8 82.18 81.4 81.5 81.7
12/06/2022 22:36:56 75.39 75.85 78.86 75.8 76.4 76.4 79.23 79.77 82.18 81.4 81.5 81.7
12/06/2022 22:36:57 76.17 76.93 78.86 75.8 76.4 76.4 78.99 80.12 82.18 81.4 81.5 81.7
12/06/2022 22:36:58 74.31 76.45 78.86 75.8 76.4 76.4 78.93 79.72 82.18 81.4 81.5 81.7
12/06/2022 22:36:59 73.88 74.54 78.86 75.8 76.4 76.4 78.27 78.8 82.18 81.3 81.5 81.7
12/06/2022 22:37:00 75.63 75.89 78.86 75.8 76.4 76.4 79.89 79.75 82.18 81.3 81.5 81.7
12/06/2022 22:37:01 71.48 75.39 78.86 75.8 76.4 76.4 77.43 79.7 82.18 81.3 81.5 81.7
12/06/2022 22:37:02 71.38 72.76 78.86 75.8 76.4 76.4 76.82 78 82.18 81.3 81.5 81.7
12/06/2022 22:37:03 71.08 72.05 78.86 75.8 76.4 76.4 75.76 77.4 82.18 81.3 81.5 81.7
12/06/2022 22:37:04 67.09 71.86 78.86 75.8 76.4 76.4 74.57 76.69 82.18 81.3 81.5 81.7
12/06/2022 22:37:05 66.81 69.38 78.86 75.8 76.4 76.4 74.37 75.58 82.18 81.3 81.4 81.7
12/06/2022 22:37:06 73.21 72.6 78.86 75.7 76.3 76.4 77.24 77 82.18 81.3 81.4 81.7
12/06/2022 22:37:07 65.01 71.2 78.86 75.7 76.3 76.4 74.9 76.04 82.18 81.2 81.4 81.7
12/06/2022 22:37:08 70.4 70.35 78.86 75.7 76.3 76.4 75.73 75.9 82.18 81.2 81.4 81.7
12/06/2022 22:37:09 73.95 74.18 78.86 75.7 76.3 76.4 78.75 78.97 82.18 81.2 81.4 81.7
12/06/2022 22:37:10 70.29 72.52 78.86 75.7 76.3 76.4 76.04 77.45 82.18 81.2 81.4 81.7
12/06/2022 22:37:11 69 71.33 78.86 75.7 76.3 76.4 75.44 76.58 82.18 81.2 81.4 81.7
12/06/2022 22:37:12 83.8 81.74 81.74 75.8 76.4 76.4 85.67 83.94 83.94 81.2 81.4 81.7
12/06/2022 22:37:13 75.06 81.68 81.74 75.8 76.4 76.4 78.89 83.89 83.94 81.2 81.4 81.7
12/06/2022 22:37:14 76.12 79.25 81.74 74.5 76.4 76.4 79.98 81.99 83.94 80.9 81.4 81.7
12/06/2022 22:37:15 75.66 77.43 81.74 74.5 76.4 76.4 79.98 80.76 83.94 80.9 81.4 81.7
12/06/2022 22:37:16 75.4 77.91 81.74 74.6 76.4 76.4 79.3 81.47 83.94 80.9 81.4 81.7
12/06/2022 22:37:17 73.7 75.71 81.74 74.6 76.4 76.4 77.49 79.35 83.94 80.9 81.4 81.7
12/06/2022 22:37:18 67.18 74.31 81.74 74.6 76.4 76.4 73.89 78.22 83.94 80.8 81.4 81.7
12/06/2022 22:37:19 69.37 71.79 81.74 74.6 76.4 76.4 75.77 76.46 83.94 80.8 81.4 81.7
12/06/2022 22:37:20 77.16 76.22 81.74 74.6 76.4 76.4 80.83 80.1 83.94 80.8 81.4 81.7
12/06/2022 22:37:21 68.4 75.87 81.74 74.6 76.4 76.4 73.96 79.8 83.94 80.8 81.4 81.7
12/06/2022 22:37:22 68.14 72.92 81.74 74.6 76.4 76.4 75.54 77.23 83.94 80.8 81.4 81.7
12/06/2022 22:37:23 68.84 70.64 81.74 74.6 76.4 76.4 75.28 76.25 83.94 80.8 81.4 81.7
12/06/2022 22:37:24 69.98 70.38 81.74 74.4 76.4 76.4 75.74 76.11 83.94 80.7 81.4 81.7
12/06/2022 22:37:25 69.85 70.71 81.74 74.4 76.4 76.4 75.47 76.13 83.94 80.7 81.4 81.7
12/06/2022 22:37:26 79.83 78.88 81.74 74.4 76.4 76.4 83.8 82.83 83.94 80.7 81.4 81.7
12/06/2022 22:37:27 70.58 78.38 81.74 74.4 76.4 76.4 76.87 82.45 83.94 80.6 81.4 81.7
12/06/2022 22:37:28 82.49 82.13 82.13 74.5 76.4 76.4 84.73 84.46 84.46 80.7 81.4 81.7
12/06/2022 22:37:29 87.84 86.86 86.86 74.8 76.5 76.4 90.33 89.34 89.34 80.8 81.4 81.7
12/06/2022 22:37:30 87.03 88.06 88.06 75 76.5 76.4 88.56 89.97 89.97 80.9 81.5 81.7
12/06/2022 22:37:31 78.5 86.64 88.06 75 76.5 76.4 81.08 88.5 89.97 80.9 81.5 81.7
12/06/2022 22:37:32 81.56 83.35 88.06 75.1 76.5 76.4 84.71 85.54 89.97 80.9 81.5 81.7
12/06/2022 22:37:33 80.93 82.35 88.06 75.1 76.5 76.4 84.37 85.19 89.97 80.9 81.5 81.7
12/06/2022 22:37:34 86.19 85.46 88.06 75.3 76.6 76.4 90.01 89.14 89.97 81 81.5 81.7
12/06/2022 22:37:35 77.46 84.81 88.06 75.3 76.6 76.4 81.89 88.51 89.97 81 81.5 81.7
12/06/2022 22:37:36 77.67 81.67 88.06 75.3 76.6 76.4 81.44 85.54 89.97 81 81.5 81.7
12/06/2022 22:37:37 82.04 81.8 88.06 75.4 76.6 76.4 84.99 84.95 89.97 81 81.5 81.7
12/06/2022 22:37:38 77.36 81.02 88.06 75.4 76.6 76.4 81.58 84.3 89.97 81 81.5 81.7
12/06/2022 22:37:39 76.23 79.37 88.06 75.4 76.6 76.4 81.2 83.25 89.97 81 81.5 81.7
12/06/2022 22:37:40 72.8 77.03 88.06 75.4 76.6 76.4 78.5 81.46 89.97 81 81.5 81.7
12/06/2022 22:37:41 80.72 80.43 88.06 75.4 76.6 76.4 84.16 83.85 89.97 81 81.5 81.7
12/06/2022 22:37:42 82.73 83.42 88.06 75.5 76.6 76.4 85.65 86.21 89.97 81.1 81.5 81.7
12/06/2022 22:37:43 80.85 81.44 88.06 75.6 76.7 76.4 84.46 84.81 89.97 81.1 81.5 81.7
12/06/2022 22:37:44 78.5 81.13 88.06 75.6 76.7 76.5 83.6 84.69 89.97 81.1 81.5 81.7
12/06/2022 22:37:45 77.92 80.91 88.06 75.6 76.7 76.5 82.13 84.49 89.97 81.1 81.5 81.7
12/06/2022 22:37:46 75.39 77.93 88.06 75.6 76.7 76.4 81.26 82.84 89.97 81.1 81.5 81.7
12/06/2022 22:37:47 75.61 76.3 88.06 75.6 76.7 76.4 81.21 81.67 89.97 81.1 81.5 81.7
12/06/2022 22:37:48 76.62 76.83 88.06 75.6 76.7 76.4 81.56 81.91 89.97 81.1 81.5 81.7
12/06/2022 22:37:49 74.6 76.4 88.06 75.6 76.7 76.4 79.99 81.5 89.97 81.1 81.5 81.7
12/06/2022 22:37:50 75.34 75.9 88.06 75.6 76.7 76.4 80.13 80.94 89.97 81.1 81.5 81.7
12/06/2022 22:37:51 73.56 75.41 88.06 75.6 76.7 76.4 79.42 80.35 89.97 81.1 81.5 81.7
12/06/2022 22:37:52 82.15 81.65 88.06 75.7 76.7 76.5 83.36 83.05 89.97 81.1 81.5 81.7
12/06/2022 22:37:53 76.31 79.97 88.06 75.7 76.7 76.5 81.03 82.11 89.97 81.1 81.5 81.7
12/06/2022 22:37:54 70.39 78.31 88.06 75.7 76.7 76.5 78.44 81.68 89.97 81.1 81.5 81.7
12/06/2022 22:37:55 71.35 75.06 88.06 75.7 76.7 76.5 78.14 79.94 89.97 81.1 81.5 81.7
12/06/2022 22:37:56 73.73 74.15 88.06 75.7 76.7 76.5 79.13 79.24 89.97 81.1 81.5 81.7
12/06/2022 22:37:57 72.16 73.64 88.06 75.7 76.7 76.5 79.76 79.65 89.97 81.1 81.5 81.7
12/06/2022 22:37:58 75.75 75.95 88.06 75.7 76.7 76.5 81.29 80.87 89.97 81.1 81.5 81.7
12/06/2022 22:37:59 74.18 74.83 88.06 75.7 76.7 76.4 78.93 80.59 89.97 81.1 81.5 81.7
12/06/2022 22:38:00 73.69 74.71 86.64 75.7 76.7 76.4 78.54 79.74 89.14 81.1 81.5 81.7
12/06/2022 22:38:01 79.15 78.47 85.46 75.7 76.7 76.4 82.01 81.57 89.14 81.1 81.5 81.7
12/06/2022 22:38:02 72.59 77.67 85.46 75.7 76.7 76.4 78.29 80.9 89.14 81.1 81.5 81.7
12/06/2022 22:38:03 73.6 75.44 85.46 75.7 76.7 76.4 80.58 80.32 89.14 81.1 81.5 81.7
12/06/2022 22:38:04 74.18 74.59 84.81 75.7 76.7 76.4 81.13 81.02 88.51 81.1 81.5 81.7
12/06/2022 22:38:05 74.51 74.67 83.42 75.7 76.7 76.4 80.41 81.08 86.21 81.1 81.5 81.7
12/06/2022 22:38:06 74.08 74.94 83.42 75.7 76.7 76.4 80.67 81.13 86.21 81.1 81.5 81.7
12/06/2022 22:38:07 68.94 74.11 83.42 75.7 76.7 76.4 77.06 80.6 86.21 81 81.5 81.7
12/06/2022 22:38:08 70.11 71.49 83.42 75.7 76.7 76.4 78.46 78.85 86.21 81 81.5 81.7
12/06/2022 22:38:09 73.28 73.22 83.42 75.7 76.7 76.4 80.29 79.87 86.21 80.9 81.5 81.7
12/06/2022 22:38:10 70.5 72.06 83.42 75.6 76.7 76.4 80.93 80.79 86.21 80.9 81.5 81.7
12/06/2022 22:38:11 70.86 71.38 83.42 75.6 76.7 76.4 79.36 80.76 86.21 80.8 81.5 81.7
12/06/2022 22:38:12 75.01 74.45 81.65 75.6 76.7 76.4 80.65 80.72 84.81 80.8 81.5 81.7
12/06/2022 22:38:13 68.35 73.84 81.65 75.6 76.7 76.4 78.31 80.34 84.69 80.7 81.5 81.7
12/06/2022 22:38:14 66.32 71.34 81.65 75.6 76.7 76.4 77.81 79.25 84.49 80.7 81.5 81.7
12/06/2022 22:38:15 70.3 70.41 81.65 75.6 76.7 76.4 79.85 79.81 83.05 80.7 81.5 81.7
12/06/2022 22:38:16 73.83 73.23 81.65 75.6 76.7 76.4 78.99 79.38 83.05 80.6 81.5 81.7
12/06/2022 22:38:17 71.23 73.03 81.65 75.6 76.7 76.4 79.15 79.46 83.05 80.6 81.5 81.7
12/06/2022 22:38:18 70.64 72.37 81.65 75.6 76.7 76.4 79.24 79.61 83.05 80.6 81.5 81.7
12/06/2022 22:38:19 69.8 71.22 81.65 75.5 76.7 76.4 78.07 79.28 83.05 80.6 81.5 81.7
12/06/2022 22:38:20 69.25 70.62 81.65 75.5 76.7 76.4 78.05 78.59 83.05 80.6 81.5 81.7
12/06/2022 22:38:21 69.17 69.89 81.65 75.5 76.7 76.4 78.32 78.65 83.05 80.6 81.5 81.7
12/06/2022 22:38:22 70.2 70.64 79.97 75.5 76.7 76.4 79.3 79.16 82.11 80.6 81.5 81.7
12/06/2022 22:38:23 72.15 71.99 78.47 75.5 76.7 76.4 79.76 79.82 81.68 80.6 81.5 81.7
12/06/2022 22:38:24 73.59 73.34 78.47 75.5 76.7 76.4 80.68 80.48 81.57 80.6 81.5 81.7
12/06/2022 22:38:25 74.6 75.27 78.47 75.5 76.7 76.4 82.15 81.65 81.65 80.6 81.5 81.7
12/06/2022 22:38:26 70.62 73.5 78.47 75.5 76.7 76.4 80.81 81.66 81.66 80.6 81.5 81.7
12/06/2022 22:38:27 73.03 72.89 78.47 75.5 76.7 76.4 82.89 82.41 82.41 80.7 81.5 81.7
12/06/2022 22:38:28 71.03 72.61 78.47 75.5 76.7 76.4 83.16 83 83 80.7 81.5 81.7
12/06/2022 22:38:29 73.98 73.84 78.47 75.5 76.7 76.4 83.31 83.38 83.38 80.7 81.5 81.7
12/06/2022 22:38:30 78.68 77.63 78.47 75.6 76.7 76.4 86.33 85.39 85.39 80.7 81.6 81.7
12/06/2022 22:38:31 75.13 77.4 77.67 75.6 76.8 76.4 86.48 86.42 86.42 80.8 81.6 81.7
12/06/2022 22:38:32 76.34 76.82 77.63 75.6 76.8 76.4 85.55 86.1 86.42 80.8 81.6 81.7
12/06/2022 22:38:33 78.77 78.08 78.08 75.6 76.8 76.4 86.76 86.61 86.61 80.9 81.6 81.7
12/06/2022 22:38:34 78.04 78.84 78.84 75.6 76.8 76.4 85.95 87.01 87.01 80.9 81.6 81.7
12/06/2022 22:38:35 76.99 77.88 78.84 75.6 76.8 76.4 86.75 86.58 87.01 80.9 81.6 81.7
12/06/2022 22:38:36 74.56 77.74 78.84 75.6 76.8 76.5 86.77 87.17 87.17 81 81.6 81.7
12/06/2022 22:38:37 69.53 75.4 78.84 75.5 76.8 76.5 82.46 86.58 87.17 81 81.6 81.7
12/06/2022 22:38:38 73.87 74.46 78.84 75.5 76.8 76.4 83.11 84.41 87.17 81 81.6 81.7
12/06/2022 22:38:39 72.67 73.39 78.84 75.5 76.8 76.4 80.84 83.65 87.17 81 81.6 81.7
12/06/2022 22:38:40 71.07 73.3 78.84 75.5 76.8 76.5 80.28 82.06 87.17 81 81.6 81.7
12/06/2022 22:38:41 68.3 71.91 78.84 75.5 76.8 76.4 78.8 81.16 87.17 81 81.6 81.7
12/06/2022 22:38:42 72.59 71.84 78.84 75.5 76.8 76.4 79.94 79.97 87.17 81 81.6 81.7
12/06/2022 22:38:43 70.91 72.32 78.84 75.5 76.8 76.4 78.61 80.1 87.17 81 81.6 81.7
12/06/2022 22:38:44 71.56 71.62 78.84 75.5 76.8 76.4 77.61 78.91 87.17 81 81.6 81.7
12/06/2022 22:38:45 72.37 72.29 78.84 75.5 76.7 76.4 79.04 78.88 87.17 80.9 81.6 81.7
12/06/2022 22:38:46 73.65 73.55 78.84 75.5 76.7 76.4 79.7 79.67 87.17 80.9 81.6 81.7
12/06/2022 22:38:47 73.18 73.22 78.84 75.5 76.7 76.4 79.84 79.69 87.17 80.9 81.6 81.7
12/06/2022 22:38:48 69.53 73.19 78.84 75.5 76.7 76.4 76.91 79.7 87.17 80.9 81.6 81.7
12/06/2022 22:38:49 73.27 73.05 78.84 75.5 76.7 76.4 79.09 79.15 87.17 80.9 81.5 81.7
12/06/2022 22:38:50 74.46 74.14 78.84 75.5 76.8 76.4 79.79 79.59 87.17 80.9 81.5 81.7
12/06/2022 22:38:51 71.67 73.74 78.84 75.5 76.8 76.4 77.83 79.38 87.17 80.9 81.5 81.7
12/06/2022 22:38:52 70.91 72.64 78.84 75.5 76.7 76.4 77.45 78.54 87.17 80.9 81.5 81.7
12/06/2022 22:38:53 70.7 71.74 78.84 75.4 76.7 76.4 75.96 77.95 87.17 80.9 81.5 81.7
12/06/2022 22:38:54 68.73 71.21 78.84 75.4 76.7 76.4 75.49 76.81 87.17 80.9 81.5 81.7
12/06/2022 22:38:55 71.32 71.05 78.84 75.4 76.7 76.4 77.57 77.13 87.17 80.9 81.5 81.7
12/06/2022 22:38:56 71.32 71.78 78.84 75.4 76.7 76.4 77.67 77.81 87.17 80.9 81.5 81.7
12/06/2022 22:38:57 72.23 71.88 78.84 75.4 76.7 76.4 78.1 77.96 87.17 80.9 81.5 81.7
12/06/2022 22:38:58 73.98 73.47 78.84 75.4 76.7 76.4 78.76 78.61 87.17 80.9 81.5 81.7
12/06/2022 22:38:59 71.59 73.67 78.84 75.4 76.7 76.4 77.27 78.95 87.17 80.9 81.5 81.7
12/06/2022 22:39:00 68.96 72.18 78.84 75.4 76.7 76.4 75.3 77.57 87.17 80.9 81.5 81.7
12/06/2022 22:39:01 71.87 72.38 78.84 75.4 76.7 76.4 77.03 77.22 87.17 80.9 81.5 81.7
12/06/2022 22:39:02 68.16 71.15 78.84 75.4 76.7 76.4 74.83 76.7 87.17 80.9 81.5 81.7
12/06/2022 22:39:03 73.67 73.22 78.84 75.4 76.7 76.4 78.97 78.6 87.17 80.9 81.5 81.7
12/06/2022 22:39:04 68.03 72.96 77.88 75.4 76.7 76.4 74.48 78.39 87.17 80.9 81.5 81.7
12/06/2022 22:39:05 67.42 70.78 77.74 75.4 76.7 76.4 73.34 76.51 87.17 80.9 81.5 81.7
12/06/2022 22:39:06 66.75 68.71 75.4 75.4 76.7 76.4 73.84 74.8 86.58 80.9 81.5 81.7
12/06/2022 22:39:07 66.11 67.86 74.46 75.4 76.7 76.4 73.55 74.54 84.41 80.9 81.5 81.7
12/06/2022 22:39:08 73.9 73.22 74.14 75.4 76.7 76.4 77.65 76.88 83.65 80.9 81.5 81.7
12/06/2022 22:39:09 64.98 72.73 74.14 75.4 76.7 76.4 74.18 76.85 82.06 80.9 81.5 81.7
12/06/2022 22:39:10 66.54 69.42 74.14 75.4 76.7 76.4 75.42 75.69 81.16 80.8 81.5 81.7
12/06/2022 22:39:11 68.34 68.87 74.14 75.4 76.7 76.4 76.49 76.4 80.1 80.8 81.5 81.7
12/06/2022 22:39:12 78.55 77.86 77.86 75.4 76.7 76.4 82.44 81.85 81.85 80.9 81.5 81.7
12/06/2022 22:39:13 69.41 75.36 77.86 75.4 76.7 76.4 76.02 79.94 81.85 80.8 81.5 81.7
12/06/2022 22:39:14 62.94 72.52 77.86 75.4 76.7 76.4 74.47 77.81 81.85 80.8 81.5 81.7
12/06/2022 22:39:15 63.2 69.07 77.86 75.4 76.7 76.4 73.75 76.07 81.85 80.8 81.5 81.7
12/06/2022 22:39:16 72.01 71.84 77.86 75.4 76.7 76.4 75.48 75.73 81.85 80.8 81.5 81.7
12/06/2022 22:39:17 69.01 71.84 77.86 75.4 76.7 76.4 74.95 75.73 81.85 80.8 81.5 81.7
12/06/2022 22:39:18 92.61 91.88 91.88 76.1 76.8 76.5 93.44 92.69 92.69 81.1 81.5 81.7
12/06/2022 22:39:19 75.62 90.98 91.88 76.1 76.8 76.5 79.69 91.8 92.69 81.1 81.5 81.7
12/06/2022 22:39:20 73.36 86.9 91.88 76.1 76.8 76.5 79.29 87.96 92.69 81.1 81.5 81.7
12/06/2022 22:39:21 73.73 82.97 91.88 76.1 76.8 76.5 78.08 84.6 92.69 81.1 81.5 81.7
12/06/2022 22:39:22 73.01 79.54 91.88 76.1 76.8 76.5 78.86 81.77 92.69 81.1 81.5 81.7
12/06/2022 22:39:23 71.66 76.74 91.88 76.1 76.8 76.5 79 80.29 92.69 81.1 81.5 81.7
12/06/2022 22:39:24 74.16 75.28 91.88 76.1 76.8 76.5 79.11 79.97 92.69 81.1 81.5 81.7
12/06/2022 22:39:25 72.02 74.19 91.88 76.1 76.8 76.5 77.02 79.23 92.69 81.1 81.5 81.7
12/06/2022 22:39:26 66.79 72.54 91.88 76.1 76.8 76.5 74.83 77.77 92.69 81.1 81.5 81.7
12/06/2022 22:39:27 69.07 69.98 91.88 76.1 76.8 76.5 76.89 76.82 92.69 81.1 81.5 81.7
12/06/2022 22:39:28 74.31 73.13 91.88 76.1 76.8 76.5 79.89 79.11 92.69 81.1 81.5 81.7
12/06/2022 22:39:29 73.86 74.01 91.88 76.1 76.8 76.5 78.61 79.11 92.69 81.1 81.5 81.7
12/06/2022 22:39:30 73.37 74.79 91.88 76.1 76.8 76.5 83.51 83.42 92.69 81.1 81.5 81.7
12/06/2022 22:39:31 69.26 73.09 91.88 76.1 76.8 76.5 77.5 81.13 92.69 81.1 81.5 81.7
12/06/2022 22:39:32 66.02 70.93 91.88 76.1 76.8 76.5 77.17 79.22 92.69 81.1 81.5 81.7
12/06/2022 22:39:33 65.78 68.49 91.88 76 76.8 76.5 76.69 77.98 92.69 81.1 81.5 81.7
12/06/2022 22:39:34 68.48 68.48 91.88 76 76.8 76.5 78.23 78.12 92.69 81.1 81.5 81.7
12/06/2022 22:39:35 70.38 69.9 91.88 76 76.8 76.5 79.28 78.9 92.69 81.1 81.5 81.7
12/06/2022 22:39:36 71.89 71.78 91.88 76 76.8 76.5 79.43 79.57 92.69 81.1 81.5 81.7
12/06/2022 22:39:37 70.07 71.09 91.88 76 76.8 76.5 78.52 79.57 92.69 81.1 81.5 81.7
12/06/2022 22:39:38 69.8 70.4 91.88 76 76.8 76.5 76.4 78.4 92.69 81.1 81.5 81.7
12/06/2022 22:39:39 71.8 71.82 91.88 76 76.8 76.5 77.28 77.87 92.69 81 81.5 81.7
12/06/2022 22:39:40 69.07 70.98 91.88 76 76.8 76.5 75.72 77.18 92.69 81 81.5 81.7
12/06/2022 22:39:41 69.95 70.21 91.88 76 76.8 76.5 75.87 76.27 92.69 81 81.5 81.7
12/06/2022 22:39:42 68.17 70.24 91.88 76 76.7 76.5 76.19 76.35 92.69 81 81.5 81.7
12/06/2022 22:39:43 68.29 69.04 91.88 76 76.7 76.5 76.56 76.58 92.69 81 81.5 81.7
12/06/2022 22:39:44 68.54 69.44 91.88 76 76.7 76.5 77.16 76.95 92.69 81 81.5 81.7
12/06/2022 22:39:45 75.64 74.68 91.88 76 76.7 76.5 81.68 80.96 92.69 81 81.5 81.7
12/06/2022 22:39:46 73.53 75.08 91.88 76 76.7 76.5 82.27 82.47 92.69 81 81.5 81.7
12/06/2022 22:39:47 68.27 73.85 91.88 75.9 76.7 76.5 76.15 81.28 92.69 81 81.5 81.7
12/06/2022 22:39:48 71.05 71.66 90.98 75.9 76.7 76.5 78.71 79.14 91.8 81 81.5 81.7
12/06/2022 22:39:49 73 73.33 86.9 75.9 76.7 76.5 79.42 79.96 87.96 81 81.5 81.7
12/06/2022 22:39:50 64.7 71.83 82.97 75.9 76.7 76.5 75.12 78.9 84.6 80.9 81.5 81.7
12/06/2022 22:39:51 74.76 73.83 79.54 75.8 76.7 76.5 79.36 78.84 83.42 80.9 81.5 81.7
12/06/2022 22:39:52 70.83 73.77 76.74 75.8 76.7 76.5 78 78.77 83.42 80.9 81.5 81.7
12/06/2022 22:39:53 70.74 72.24 75.28 75.8 76.7 76.5 78.17 78.42 83.42 80.9 81.4 81.7
12/06/2022 22:39:54 66.77 71.47 75.08 75.8 76.7 76.5 76.8 78.29 83.42 80.9 81.4 81.7
12/06/2022 22:39:55 72.31 71.77 75.08 75.8 76.7 76.5 80.51 80.02 83.42 80.9 81.4 81.7
12/06/2022 22:39:56 69.88 71.54 75.08 75.8 76.7 76.5 78.83 79.98 83.42 80.9 81.4 81.7
12/06/2022 22:39:57 66.51 70.31 75.08 75.8 76.7 76.5 77.13 79.32 83.42 80.9 81.4 81.7
12/06/2022 22:39:58 67.55 68.41 75.08 75.8 76.7 76.5 79.45 79.27 83.42 80.9 81.4 81.7
12/06/2022 22:39:59 70.56 69.96 75.08 75.8 76.7 76.5 77.54 79.02 83.42 80.9 81.4 81.7
12/06/2022 22:40:00 71.33 71.3 75.08 75.8 76.7 76.5 78.6 78.63 82.47 80.9 81.4 81.7
12/06/2022 22:40:01 70.33 71.39 75.08 75.8 76.7 76.5 77.67 78.76 82.47 80.9 81.4 81.7
12/06/2022 22:40:02 70.74 71.27 75.08 75.8 76.7 76.5 77.49 78.01 82.47 80.9 81.4 81.7
12/06/2022 22:40:03 68.99 70.7 75.08 75.8 76.7 76.5 76.5 77.68 82.47 80.9 81.4 81.7
12/06/2022 22:40:04 74.79 74.51 75.08 75.8 76.7 76.5 79.47 79.16 82.47 80.9 81.4 81.7
12/06/2022 22:40:05 73.11 73.73 75.08 75.8 76.7 76.5 79.3 79.41 82.47 80.9 81.4 81.7
12/06/2022 22:40:06 78.13 78.43 78.43 75.8 76.7 76.5 83.1 83.03 83.03 80.9 81.4 81.7
12/06/2022 22:40:07 74.82 75.8 78.43 75.8 76.7 76.5 80.62 81.51 83.03 80.9 81.4 81.7
12/06/2022 22:40:08 77.48 77.69 78.43 75.8 76.7 76.5 81.59 82.04 83.03 80.9 81.4 81.7
12/06/2022 22:40:09 74.41 77.84 78.43 75.8 76.6 76.5 79.72 82.22 83.03 80.9 81.4 81.7
12/06/2022 22:40:10 79.45 79.1 79.1 75.8 76.6 76.5 93.5 92.55 92.55 81.1 81.5 81.7
12/06/2022 22:40:11 74.03 78.82 79.1 75.8 76.6 76.5 80.41 91.71 92.55 81.1 81.5 81.7
12/06/2022 22:40:12 75.9 76.91 79.1 75.8 76.6 76.5 81.17 88.01 92.55 81.1 81.5 81.7
12/06/2022 22:40:13 69.95 75.96 79.1 75.8 76.6 76.5 76.82 84.97 92.55 81.1 81.5 81.7
12/06/2022 22:40:14 71.84 73.25 79.1 75.8 76.6 76.5 77.39 81.65 92.55 81.1 81.5 81.7
12/06/2022 22:40:15 74.28 74.03 79.1 75.8 76.6 76.5 79.79 80.13 92.55 81.1 81.5 81.7
12/06/2022 22:40:16 77.78 77.63 79.1 75.7 76.6 76.5 83.57 83.36 92.55 81.1 81.4 81.7
12/06/2022 22:40:17 75.97 78.89 79.1 75.7 76.6 76.5 81.31 84.23 92.55 81.1 81.4 81.7
12/06/2022 22:40:18 70.15 75.91 79.1 75.5 76.6 76.5 77.14 81.66 92.55 81 81.4 81.7
12/06/2022 22:40:19 73.91 73.96 79.1 75.5 76.6 76.5 79.93 79.95 92.55 81 81.4 81.7
12/06/2022 22:40:20 73.12 73.94 79.1 75.5 76.5 76.5 79.46 79.84 92.55 81 81.4 81.7
12/06/2022 22:40:21 71.72 73.27 79.1 75.5 76.5 76.5 78.81 79.61 92.55 80.9 81.4 81.7
12/06/2022 22:40:22 68.82 72.33 79.1 75.4 76.5 76.5 78.62 79.06 92.55 80.9 81.4 81.7
12/06/2022 22:40:23 72.31 72.43 79.1 75.4 76.5 76.5 78.13 78.95 92.55 80.9 81.4 81.7
12/06/2022 22:40:24 70.97 72.45 79.1 75.4 76.5 76.5 78.68 78.88 92.55 80.9 81.4 81.7
12/06/2022 22:40:25 72.36 72.91 79.1 75.4 76.5 76.5 77.08 78.72 92.55 80.9 81.4 81.7
12/06/2022 22:40:26 74.15 73.96 79.1 75.4 76.5 76.5 79.25 78.8 92.55 80.9 81.4 81.7
12/06/2022 22:40:27 71.99 72.85 79.1 75.4 76.4 76.5 78.8 78.96 92.55 80.9 81.3 81.7
12/06/2022 22:40:28 74.42 75.03 79.1 75.4 76.4 76.5 78.84 79.95 92.55 80.9 81.3 81.7
12/06/2022 22:40:29 73.5 74.11 79.1 75.4 76.4 76.5 78.94 79.2 92.55 80.9 81.3 81.7
12/06/2022 22:40:30 73.34 75.45 79.1 75.4 76.4 76.5 80.3 80.28 92.55 80.9 81.3 81.7
12/06/2022 22:40:31 65.37 72.95 79.1 75.4 76.4 76.5 76.43 79.65 92.55 80.9 81.3 81.7
12/06/2022 22:40:32 65.29 69.84 79.1 75.4 76.4 76.5 76.36 77.95 92.55 80.9 81.3 81.7
12/06/2022 22:40:33 69.03 68.71 79.1 75.4 76.4 76.5 78.39 77.99 92.55 80.9 81.3 81.7
12/06/2022 22:40:34 69.22 68.95 79.1 75.4 76.4 76.5 79.32 79.03 92.55 80.9 81.3 81.7
12/06/2022 22:40:35 68.53 68.94 79.1 75.4 76.4 76.5 77.68 79.02 92.55 80.9 81.3 81.7
12/06/2022 22:40:36 72.72 72.34 79.1 75.4 76.4 76.5 79.5 79.69 92.55 80.9 81.3 81.7
12/06/2022 22:40:37 69.81 71.2 79.1 75.4 76.4 76.5 77.25 78.85 92.55 80.9 81.3 81.7
12/06/2022 22:40:38 72.8 72.46 79.1 75.4 76.4 76.5 79.01 78.86 92.55 80.9 81.3 81.7
12/06/2022 22:40:39 93.95 93.44 93.44 76.3 76.7 76.5 93.54 93.04 93.04 81.1 81.4 81.7
12/06/2022 22:40:40 82.12 92.46 93.44 76.4 76.7 76.5 82.33 92.11 93.04 81.1 81.4 81.7
12/06/2022 22:40:41 64.7 88.65 93.44 76.4 76.7 76.5 75.39 88.39 93.04 81.1 81.4 81.7
12/06/2022 22:40:42 76.84 84.44 93.44 76.4 76.7 76.5 82.6 84.51 93.04 81.1 81.4 81.7
12/06/2022 22:40:43 73.9 81.34 93.44 76.4 76.7 76.5 80.31 83.52 93.04 81.2 81.4 81.7
12/06/2022 22:40:44 72.04 78.2 93.44 76.4 76.7 76.5 90.18 89.82 93.04 81.3 81.4 81.7
12/06/2022 22:40:45 63.71 75.34 93.44 76.4 76.7 76.5 75.83 87.32 93.04 81.2 81.4 81.7
12/06/2022 22:40:46 69.44 71.7 93.44 76.4 76.7 76.5 77.82 83.56 93.04 81.2 81.4 81.7
12/06/2022 22:40:47 65.33 70.28 93.44 76.4 76.6 76.5 74.31 80.94 93.04 81.1 81.4 81.7
12/06/2022 22:40:48 66.44 67.9 93.44 76.4 76.6 76.5 76.41 78.05 93.04 81.1 81.4 81.7
12/06/2022 22:40:49 69.34 68.94 93.44 76.4 76.6 76.5 77.36 77.51 93.04 81.1 81.4 81.7
12/06/2022 22:40:50 73.07 72.16 93.44 76.4 76.6 76.5 78.98 78.63 93.04 81.1 81.4 81.7
12/06/2022 22:40:51 71.6 72.46 93.44 76.4 76.6 76.5 78.39 78.84 93.04 81.1 81.4 81.7
12/06/2022 22:40:52 72.02 72.8 93.44 76.4 76.6 76.5 79.22 79.51 93.04 81.1 81.4 81.7
12/06/2022 22:40:53 68.35 72.07 93.44 76.4 76.6 76.5 77.25 78.91 93.04 81.1 81.4 81.7
12/06/2022 22:40:54 70.82 71.54 93.44 76.4 76.6 76.5 78.91 79.1 93.04 81.1 81.4 81.7
12/06/2022 22:40:55 70.4 71.57 93.44 76.4 76.6 76.5 78.16 79.04 93.04 81.1 81.4 81.7
12/06/2022 22:40:56 67.76 70.18 93.44 76.4 76.6 76.5 75.67 78.08 93.04 81.1 81.4 81.7
12/06/2022 22:40:57 76.12 75.78 93.44 76.4 76.6 76.5 80.15 79.92 93.04 81.1 81.4 81.7
12/06/2022 22:40:58 65.64 74.92 93.44 76.4 76.6 76.5 76.06 79.43 93.04 81.1 81.4 81.7
12/06/2022 22:40:59 69.87 71.46 93.44 76.4 76.6 76.5 76.69 77.65 93.04 81.1 81.4 81.7
12/06/2022 22:41:00 68.18 70.62 93.44 76.4 76.6 76.5 76.71 77.32 93.04 81.1 81.4 81.7
12/06/2022 22:41:01 69.9 70.34 93.44 76.4 76.6 76.5 76.76 77.3 93.04 81.1 81.4 81.7
12/06/2022 22:41:02 70.01 70.19 93.44 76.4 76.6 76.5 78.85 78.18 93.04 81.1 81.4 81.7
12/06/2022 22:41:03 67.69 69.84 93.44 76.4 76.6 76.5 78.52 78.61 93.04 81.1 81.4 81.7
12/06/2022 22:41:04 65.36 68.72 93.44 76.4 76.6 76.5 75.63 78.34 93.04 81.1 81.4 81.7
12/06/2022 22:41:05 72.36 71.52 93.44 76.4 76.6 76.5 77.84 77.86 93.04 81.1 81.4 81.7
12/06/2022 22:41:06 69.46 70.77 93.44 76.4 76.6 76.5 77.36 77.59 93.04 81.1 81.4 81.7
12/06/2022 22:41:07 68.38 70.13 93.44 76.4 76.6 76.5 75.75 77.58 93.04 81.1 81.4 81.7
12/06/2022 22:41:08 72.61 71.76 93.44 76.4 76.6 76.5 78.04 77.73 93.04 81.1 81.4 81.7
12/06/2022 22:41:09 69.43 71.67 92.46 76.4 76.6 76.5 77.08 77.81 92.11 81.1 81.4 81.7
12/06/2022 22:41:10 68.02 70.17 88.65 76.4 76.6 76.5 76.56 77.17 89.82 81.1 81.4 81.7
12/06/2022 22:41:11 67.09 68.91 84.44 76.4 76.6 76.5 75.81 76.79 89.82 81.1 81.4 81.7
12/06/2022 22:41:12 83.1 82.43 82.43 76.5 76.6 76.5 89.68 88.97 89.82 81.2 81.4 81.7
12/06/2022 22:41:13 80.28 83.56 83.56 76.5 76.6 76.5 85.9 89.72 89.82 81.2 81.4 81.7
12/06/2022 22:41:14 79.76 80.44 83.56 76.5 76.6 76.5 84.57 86.67 89.72 81.2 81.4 81.7
12/06/2022 22:41:15 84.32 83.62 83.62 76.6 76.6 76.6 87.97 87.6 89.72 81.3 81.4 81.7
12/06/2022 22:41:16 78.78 83.5 83.62 76.6 76.6 76.6 83.84 87.58 89.72 81.3 81.4 81.7
12/06/2022 22:41:17 83.27 83.05 83.62 76.7 76.7 76.6 85.79 85.98 89.72 81.3 81.5 81.7
12/06/2022 22:41:18 79.19 83.3 83.62 76.7 76.7 76.6 83.16 86.13 89.72 81.4 81.5 81.7
12/06/2022 22:41:19 71.76 80.79 83.62 76.7 76.7 76.6 78.7 84.31 89.72 81.4 81.5 81.7
12/06/2022 22:41:20 70.15 77.26 83.62 76.7 76.7 76.6 79.78 81.6 89.72 81.4 81.5 81.7
12/06/2022 22:41:21 73.09 74.17 83.62 76.7 76.7 76.6 80.7 80.87 89.72 81.4 81.5 81.7
12/06/2022 22:41:22 77.12 76.64 83.62 76.7 76.7 76.6 80.8 81.18 89.72 81.4 81.5 81.7
12/06/2022 22:41:23 72.37 76.06 83.62 76.7 76.7 76.6 78.83 80.73 89.72 81.4 81.5 81.7
12/06/2022 22:41:24 71.25 74.06 83.62 76.7 76.7 76.6 78.49 79.62 89.72 81.4 81.5 81.7
12/06/2022 22:41:25 70.24 72.37 83.62 76.7 76.7 76.6 78.25 78.81 89.72 81.4 81.5 81.7
12/06/2022 22:41:26 72.11 72.18 83.62 76.7 76.7 76.6 80.23 79.78 89.72 81.4 81.5 81.7
12/06/2022 22:41:27 71.29 72.19 83.62 76.7 76.7 76.6 80.55 80.7 89.72 81.4 81.5 81.7
12/06/2022 22:41:28 72.33 72.2 83.62 76.7 76.7 76.6 79.41 80.2 89.72 81.4 81.5 81.7
12/06/2022 22:41:29 72.08 72.51 83.62 76.7 76.7 76.6 78.92 79.53 89.72 81.4 81.5 81.7
12/06/2022 22:41:30 73.02 73.5 83.62 76.8 76.7 76.6 79.73 80.13 89.72 81.4 81.5 81.7
12/06/2022 22:41:31 71.52 72.55 83.62 76.8 76.7 76.6 78.38 79.31 89.72 81.4 81.4 81.7
12/06/2022 22:41:32 77.26 77.1 83.62 76.8 76.7 76.6 81.27 80.98 89.72 81.4 81.5 81.7
12/06/2022 22:41:33 74.14 74.96 83.62 76.8 76.7 76.6 80.63 80.81 89.72 81.4 81.5 81.7
12/06/2022 22:41:34 75.15 75.44 83.62 76.8 76.1 76.6 81.66 81.41 89.72 81.4 81.3 81.7
12/06/2022 22:41:35 72.71 75.43 83.62 76.8 76.1 76.6 82.52 82.14 89.72 81.4 81.3 81.7
12/06/2022 22:41:36 71.83 73.43 83.62 76.7 76.1 76.6 86.82 85.74 89.72 81.4 81.3 81.7
12/06/2022 22:41:37 75.91 75.66 83.62 76.8 76.1 76.6 85.7 85.86 89.72 81.5 81.3 81.7
12/06/2022 22:41:38 74.1 75.33 83.62 76.8 76.1 76.6 83.23 85.7 89.72 81.5 81.3 81.7
12/06/2022 22:41:39 76.32 76.51 83.62 76.8 76.1 76.6 82.36 84.46 89.72 81.5 81.3 81.7
12/06/2022 22:41:40 76.46 76.74 83.62 76.8 76.1 76.6 81.02 83.28 89.72 81.5 81.3 81.7
12/06/2022 22:41:41 73.24 76.52 83.62 76.8 76.1 76.6 79.55 82.07 89.72 81.5 81.3 81.7
12/06/2022 22:41:42 71.01 74.73 83.62 76.8 76.1 76.6 78.81 80.61 89.72 81.5 81.3 81.7
12/06/2022 22:41:43 70.51 72.84 83.62 76.8 76.1 76.6 77.77 79.57 87.6 81.5 81.3 81.7
12/06/2022 22:41:44 77.06 75.63 83.62 76.8 76.1 76.6 84.24 83.67 87.6 81.5 81.4 81.7
12/06/2022 22:41:45 74.93 76.45 83.5 76.8 76.1 76.6 82.8 84.81 87.58 81.5 81.3 81.7
12/06/2022 22:41:46 74.8 75.5 83.3 76.8 76.1 76.6 80.1 82.57 86.13 81.5 81.3 81.7
12/06/2022 22:41:47 75.99 76.21 83.3 76.8 76.1 76.6 81.17 81.84 86.13 81.5 81.3 81.7
12/06/2022 22:41:48 71.29 75.73 80.79 76.8 76.1 76.6 79.22 81.5 85.86 81.5 81.3 81.7
12/06/2022 22:41:49 68.02 73.38 77.26 76.8 76.1 76.6 77.88 79.99 85.86 81.5 81.3 81.7
12/06/2022 22:41:50 75.12 74.31 77.1 76.8 76.1 76.6 81.09 80.56 85.86 81.5 81.3 81.7
12/06/2022 22:41:51 67.57 73.37 77.1 76.8 76.1 76.6 77.7 80.21 85.86 81.5 81.3 81.7
12/06/2022 22:41:52 72.33 72.37 77.1 76.8 76.1 76.6 78.21 78.67 85.86 81.5 81.3 81.7
12/06/2022 22:41:53 70.2 71.89 77.1 76.8 76.1 76.6 77.28 78.44 85.86 81.5 81.3 81.7
12/06/2022 22:41:54 69.12 70.87 77.1 76.7 76.1 76.6 78.34 78.18 85.86 81.5 81.3 81.7
12/06/2022 22:41:55 71.81 71.47 77.1 76.7 76.1 76.6 79.3 79.06 85.86 81.5 81.3 81.7
12/06/2022 22:41:56 72.93 72.72 77.1 76.7 76.1 76.6 80.13 79.96 85.86 81.5 81.3 81.7
12/06/2022 22:41:57 70.35 73.02 77.1 76.7 76.1 76.6 78.08 80.05 85.86 81.5 81.3 81.7
12/06/2022 22:41:58 71.06 71.33 77.1 76.7 76.1 76.5 81.13 80.51 85.86 81.5 81.3 81.7
12/06/2022 22:41:59 68.6 71.32 77.1 76.7 76.1 76.5 79.33 80.49 85.86 81.5 81.3 81.7
12/06/2022 22:42:00 65.93 69.78 77.1 76.7 76.1 76.5 77.97 79.67 85.86 81.5 81.3 81.7
12/06/2022 22:42:01 69.49 69.16 77.1 76.7 76.1 76.5 79.59 79.54 85.86 81.5 81.3 81.7
12/06/2022 22:42:02 68.95 69.19 76.74 76.7 76.1 76.5 77.8 79.18 85.86 81.5 81.3 81.7
12/06/2022 22:42:03 75.08 73.89 76.74 76.7 76.1 76.5 79.95 79.58 85.86 81.5 81.3 81.7
12/06/2022 22:42:04 75.44 75.21 76.74 76.7 76.1 76.5 81.39 80.97 85.86 81.5 81.3 81.7
12/06/2022 22:42:05 77.46 76.93 76.93 76.7 76.1 76.5 81.39 81.46 85.86 81.6 81.3 81.7
12/06/2022 22:42:06 73.14 76.79 76.93 76.7 76.1 76.5 79.7 81.29 85.86 81.6 81.3 81.7
12/06/2022 22:42:07 69.2 74.65 76.93 76.7 76.1 76.5 78.21 80.28 85.7 81.6 81.3 81.7
12/06/2022 22:42:08 71.55 72.48 76.93 76.7 76.1 76.5 78.12 79.05 84.81 81.6 81.3 81.7
12/06/2022 22:42:09 72.42 72.53 76.93 76.7 76.1 76.5 78.91 78.99 84.81 81.6 81.3 81.7
12/06/2022 22:42:10 72.83 73.34 76.93 76.7 76.1 76.5 79.83 79.6 84.81 81.6 81.3 81.7
12/06/2022 22:42:11 68.68 72.69 76.93 76.7 76.1 76.5 77.96 79.69 84.81 81.6 81.3 81.7
12/06/2022 22:42:12 70.97 71.32 76.93 76.7 76.1 76.5 77.38 78.62 84.81 81.5 81.3 81.7
12/06/2022 22:42:13 71.18 71.49 76.93 76.7 76.1 76.5 77.35 77.94 84.81 81.5 81.3 81.7
12/06/2022 22:42:14 64.72 71.37 76.93 76.6 76.1 76.5 73.61 77.7 84.81 81.5 81.3 81.7
12/06/2022 22:42:15 74.63 73.73 76.93 76.6 76.1 76.5 79.92 79.11 82.57 81.5 81.3 81.7
12/06/2022 22:42:16 69.9 73.68 76.93 76.6 76.1 76.5 77.27 79.09 81.84 81.5 81.3 81.7
12/06/2022 22:42:17 76.18 75.44 76.93 76.6 76.1 76.5 81.07 80.49 81.5 81.5 81.3 81.7
12/06/2022 22:42:18 75 76.07 76.93 76.7 76.1 76.5 80.52 81.24 81.46 81.5 81.3 81.7
12/06/2022 22:42:19 73.11 74.85 76.93 76.7 76.1 76.5 80.2 80.55 81.46 81.6 81.3 81.7
12/06/2022 22:42:20 74.44 75.11 76.93 76.6 76.1 76.5 80.14 80.92 81.46 81.6 81.3 81.7
12/06/2022 22:42:21 77.37 77.12 77.12 76.7 76.1 76.5 81.04 81.27 81.46 81.6 81.3 81.7
12/06/2022 22:42:22 77.07 78.24 78.24 76.7 76.1 76.5 81.34 82.23 82.23 81.6 81.3 81.7
12/06/2022 22:42:23 76.96 77.8 78.24 76.7 76.1 76.6 80.86 81.7 82.23 81.6 81.3 81.7
12/06/2022 22:42:24 72.93 76.69 78.24 76.7 76.1 76.5 78.2 80.79 82.23 81.6 81.3 81.7
12/06/2022 22:42:25 67.91 75.06 78.24 76.7 76.1 76.5 75.81 79.79 82.23 81.6 81.3 81.7
12/06/2022 22:42:26 60.5 71.55 78.24 76.7 76.1 76.5 72.57 77.29 82.23 81.6 81.3 81.7
12/06/2022 22:42:27 62.85 67.83 78.24 76.7 76.1 76.5 72.58 74.93 82.23 81.6 81.3 81.7
12/06/2022 22:42:28 60.54 65.52 78.24 76.6 76.1 76.5 72.38 73.63 82.23 81.5 81.3 81.7
12/06/2022 22:42:29 61.08 63.14 78.24 76.4 76.1 76.5 73.03 73.21 82.23 81.4 81.3 81.7
12/06/2022 22:42:30 63.18 63.03 78.24 76.2 76.1 76.5 74.22 73.99 82.23 81.3 81.3 81.7
12/06/2022 22:42:31 63.41 63.6 78.24 76.2 76.1 76.5 73.9 74 82.23 81.3 81.3 81.7
12/06/2022 22:42:32 95.19 94.33 94.33 77.2 76.5 76.6 94.79 93.89 93.89 81.6 81.4 81.7
12/06/2022 22:42:33 75.57 91.91 94.33 77.2 76.5 76.6 79.95 91.57 93.89 81.6 81.4 81.7
12/06/2022 22:42:34 71.25 87.83 94.33 77.1 76.4 76.6 77.41 87.82 93.89 81.5 81.4 81.7
12/06/2022 22:42:35 77.8 83.8 94.33 77.1 76.4 76.6 80.35 84.24 93.89 81.5 81.4 81.7
12/06/2022 22:42:36 67.64 80.99 94.33 77 76.4 76.6 75.44 82.18 93.89 81.5 81.4 81.7
12/06/2022 22:42:37 65.83 77.06 94.33 77 76.4 76.6 76.14 79.27 93.89 81.5 81.4 81.7
12/06/2022 22:42:38 64.66 73.26 94.33 77 76.4 76.6 75.5 77.48 93.89 81.4 81.4 81.7
12/06/2022 22:42:39 67.01 69.93 94.33 77 76.4 76.6 75.4 76.3 93.89 81.4 81.4 81.7
12/06/2022 22:42:40 70.99 70.76 94.33 77 76.4 76.6 76.65 76.5 93.89 81.4 81.4 81.7
12/06/2022 22:42:41 71.32 71.6 94.33 76.9 76.4 76.6 77.87 77.68 93.89 81.4 81.4 81.7
12/06/2022 22:42:42 75.42 75.4 94.33 76.9 76.4 76.6 79.85 79.88 93.89 81.4 81.4 81.7
12/06/2022 22:42:43 69.06 75.62 94.33 76.9 76.4 76.6 76.08 80.08 93.89 81.4 81.3 81.7
12/06/2022 22:42:44 65.46 72.28 94.33 76.8 76.4 76.6 75.31 77.74 93.89 81.3 81.3 81.7
12/06/2022 22:42:45 70.22 70.73 94.33 76.8 76.4 76.6 76.38 76.89 93.89 81.3 81.3 81.7
12/06/2022 22:42:46 72.21 71.78 94.33 76.8 76.4 76.6 82.65 81.53 93.89 81.3 81.3 81.7
12/06/2022 22:42:47 76.18 75.92 94.33 76.8 76.4 76.6 83.17 83.37 93.89 81.3 81.3 81.7
12/06/2022 22:42:48 75.8 76.78 94.33 76.8 76.4 76.6 80.86 83.45 93.89 81.3 81.3 81.7
12/06/2022 22:42:49 70.5 75.42 94.33 76.8 76.4 76.6 77.93 81.77 93.89 81.3 81.3 81.7
12/06/2022 22:42:50 72.83 73.99 94.33 76.8 76.3 76.6 78.86 80.07 93.89 81.3 81.3 81.7
12/06/2022 22:42:51 76.03 75.65 94.33 76.8 76.3 76.6 80.68 80.62 93.89 81.3 81.3 81.7
12/06/2022 22:42:52 69.2 75.44 94.33 76.8 76.3 76.6 76.44 80.45 93.89 81.3 81.3 81.7
12/06/2022 22:42:53 73.23 73.74 94.33 76.8 76.3 76.6 78.61 78.9 93.89 81.3 81.3 81.7
12/06/2022 22:42:54 65.98 72.82 94.33 76.8 76.3 76.6 76.87 78.4 93.89 81.3 81.3 81.7
12/06/2022 22:42:55 70.72 70.98 94.33 76.8 76.3 76.6 76.47 77.38 93.89 81.3 81.3 81.7
12/06/2022 22:42:56 69.85 71.16 94.33 76.7 76.3 76.6 77.66 77.75 93.89 81.3 81.3 81.7
12/06/2022 22:42:57 71.67 71.75 94.33 76.7 76.3 76.6 78.31 78.27 93.89 81.3 81.3 81.7
12/06/2022 22:42:58 70.09 71.66 94.33 76.7 76.3 76.6 78.24 78.62 93.89 81.3 81.3 81.6
12/06/2022 22:42:59 70.57 70.63 94.33 76.7 76.3 76.6 78.52 78.47 93.89 81.3 81.3 81.6
12/06/2022 22:43:00 69.36 71.35 94.33 76.7 76.3 76.6 77.6 79.08 93.89 81.3 81.3 81.6
12/06/2022 22:43:01 72.12 71.77 94.33 76.7 76.3 76.6 79.47 79.18 93.89 81.3 81.3 81.6
12/06/2022 22:43:02 68.42 71.53 91.91 76.7 76.3 76.6 80.26 80.12 91.57 81.3 81.3 81.6
12/06/2022 22:43:03 70.92 71.17 87.83 76.7 76.3 76.6 78.89 79.82 87.82 81.3 81.3 81.6
12/06/2022 22:43:04 66.9 70.24 83.8 76.7 76.3 76.6 75.06 79.18 84.24 81.3 81.3 81.6
12/06/2022 22:43:05 70.9 70.61 80.99 76.7 76.3 76.6 77.55 77.6 83.45 81.3 81.3 81.6
12/06/2022 22:43:06 73.88 72.79 77.06 76.7 76.3 76.6 82.08 80.92 83.45 81.3 81.3 81.6
12/06/2022 22:43:07 72.56 72.94 76.78 76.7 76.3 76.6 81.92 81.54 83.45 81.3 81.3 81.6
12/06/2022 22:43:08 70.15 72.38 76.78 76.7 76.3 76.6 79.61 81.53 83.45 81.3 81.3 81.6
12/06/2022 22:43:09 68.58 71.04 76.78 76.7 76.3 76.6 77.17 80.2 83.45 81.3 81.3 81.6
12/06/2022 22:43:10 68.8 69.58 76.78 76.7 76.3 76.6 80.26 79.88 83.45 81.3 81.3 81.6
12/06/2022 22:43:11 71.94 71.58 76.78 76.7 76.3 76.6 80.91 80.66 83.45 81.3 81.3 81.6
12/06/2022 22:43:12 72.06 72.3 76.78 76.7 76.3 76.6 80.71 80.89 83.45 81.3 81.3 81.6
12/06/2022 22:43:13 74.03 73.46 76.78 76.7 76.3 76.6 83.24 82.83 83.45 81.3 81.3 81.6
12/06/2022 22:43:14 72.53 73.42 76.78 76.7 76.3 76.6 82.33 83.12 83.45 81.3 81.3 81.6
12/06/2022 22:43:15 70.46 72.97 76.78 76.7 76.3 76.6 80.77 82.34 83.45 81.3 81.3 81.6
12/06/2022 22:43:16 67.88 71.79 76.78 76.7 76.3 76.6 80.16 81.51 83.45 81.3 81.3 81.6
12/06/2022 22:43:17 69.67 70 76.78 76.7 76.3 76.6 81.91 81.54 83.45 81.3 81.3 81.6
12/06/2022 22:43:18 73.56 72.71 75.65 76.7 76.3 76.6 81.77 81.91 83.12 81.3 81.3 81.6
12/06/2022 22:43:19 71.78 72.88 75.65 76.7 76.3 76.6 79.69 81.65 83.12 81.3 81.3 81.6
12/06/2022 22:43:20 72.74 72.74 75.65 76.7 76.3 76.6 80.66 80.89 83.12 81.3 81.3 81.6
12/06/2022 22:43:21 73.73 73.68 75.44 76.7 76.3 76.6 81.78 81.75 83.12 81.3 81.3 81.6
12/06/2022 22:43:22 76.94 76 76 76.7 76.3 76.6 82.85 82.43 83.12 81.4 81.4 81.6
12/06/2022 22:43:23 71.27 75.98 76 76.7 76.3 76.6 80.19 82.44 83.12 81.4 81.4 81.6
12/06/2022 22:43:24 73.26 74.34 76 76.7 76.3 76.6 78.97 81.03 83.12 81.4 81.3 81.6
12/06/2022 22:43:25 69.93 73.09 76 76.7 76.3 76.6 77.51 79.66 83.12 81.3 81.3 81.6
12/06/2022 22:43:26 71.6 71.98 76 76.7 76.3 76.6 79.81 79.54 83.12 81.3 81.3 81.6
12/06/2022 22:43:27 72.83 72.71 76 76.7 76.3 76.6 78.91 79.66 83.12 81.3 81.3 81.6
12/06/2022 22:43:28 68.79 72.25 76 76.7 76.3 76.6 78.03 79.09 83.12 81.3 81.3 81.6
12/06/2022 22:43:29 70.63 70.95 76 76.7 76.3 76.6 78.28 78.64 83.12 81.3 81.3 81.6
12/06/2022 22:43:30 72.48 72.3 76 76.7 76.3 76.6 79.2 79.21 83.12 81.3 81.3 81.6
12/06/2022 22:43:31 72.96 72.8 76 76.7 76.3 76.6 79.32 79.42 83.12 81.2 81.3 81.6
12/06/2022 22:43:32 75.15 74.67 76 76.7 76.3 76.6 80.4 80.05 83.12 81.2 81.3 81.6
12/06/2022 22:43:33 71.88 74.15 76 76.7 76.3 76.6 79.47 79.97 83.12 81.2 81.3 81.6
12/06/2022 22:43:34 72.47 72.99 76 76.6 76.3 76.6 80.01 80.14 83.12 81.1 81.3 81.6
12/06/2022 22:43:35 70.96 72.73 76 76.6 76.2 76.6 78.97 79.79 83.12 81.1 81.3 81.6
12/06/2022 22:43:36 71.07 71.87 76 76.6 76.2 76.6 79.33 79.47 83.12 81 81.3 81.6
12/06/2022 22:43:37 76.59 75.78 76 76.6 76.2 76.6 81.93 81.38 83.12 81 81.3 81.6
12/06/2022 22:43:38 72.5 75.54 76 76.6 76.2 76.6 79.3 81.24 83.12 81 81.3 81.6
12/06/2022 22:43:39 75.73 75.82 76 76.6 76.2 76.6 82.85 82.5 83.12 81 81.3 81.6
12/06/2022 22:43:40 75.14 75.84 76 76.6 76.2 76.6 81.57 82.55 83.12 81 81.3 81.6
12/06/2022 22:43:41 73.37 75.65 76 76.7 76.2 76.6 80.43 82.11 83.12 81 81.3 81.6
12/06/2022 22:43:42 74.9 75.34 76 76.7 76.2 76.6 81.92 81.84 83.12 81 81.3 81.6
12/06/2022 22:43:43 71.08 74.57 76 76.7 76.1 76.6 81.02 81.76 83.12 81 81.3 81.6
12/06/2022 22:43:44 70.53 72.56 76 76.7 76.1 76.6 79.57 81.19 82.55 81 81.3 81.6
12/06/2022 22:43:45 72.99 72.78 76 76.7 76.1 76.6 80.87 80.89 82.55 81.1 81.3 81.6
12/06/2022 22:43:46 73.22 74.17 76 76.7 76.1 76.6 80.19 81.08 82.55 81.1 81.3 81.6
12/06/2022 22:43:47 71.38 72.38 76 76.7 76.1 76.6 79.68 80.51 82.55 81.1 81.2 81.6
12/06/2022 22:43:48 69.25 71.72 76 76.7 76.1 76.6 77.73 79.73 82.55 81.1 81.2 81.6
12/06/2022 22:43:49 71.98 71.63 76 76.7 76.1 76.6 79.87 79.77 82.55 81.1 81.2 81.6
12/06/2022 22:43:50 69.82 71.61 76 76.6 76.1 76.6 79.1 79.63 82.55 81.1 81.2 81.6
12/06/2022 22:43:51 72.16 71.75 76 76.6 76.1 76.6 79.13 79.38 82.55 81.1 81.2 81.6
12/06/2022 22:43:52 71.06 71.75 75.98 76.6 76.1 76.6 79.67 79.67 82.55 81.1 81.2 81.6
12/06/2022 22:43:53 72.11 72.19 75.84 76.6 76.1 76.6 80.28 80.22 82.55 81.1 81.2 81.6
12/06/2022 22:43:54 72.27 72.84 75.84 76.7 76.1 76.6 78.79 80.47 82.55 81.1 81.2 81.6
12/06/2022 22:43:55 70.88 72.34 75.84 76.7 76.1 76.6 79.33 79.65 82.55 81.1 81.2 81.6
12/06/2022 22:43:56 69.5 71.39 75.84 76.6 76.1 76.6 78.29 79.23 82.55 81.1 81.2 81.6
12/06/2022 22:43:57 71.84 71.56 75.84 76.6 76.1 76.6 79.41 79.34 82.55 81.1 81.2 81.6
12/06/2022 22:43:58 72.06 72.46 75.84 76.6 76.1 76.6 80.85 80.68 82.55 81.1 81.2 81.6
12/06/2022 22:43:59 70.3 71.58 75.84 76.6 76.1 76.6 78.43 80.04 82.55 81.1 81.2 81.6
12/06/2022 22:44:00 69.99 70.81 75.84 76.6 76 76.6 78.63 79.11 82.55 81.1 81.2 81.6
12/06/2022 22:44:01 72.58 71.99 75.84 76.6 76 76.6 79.65 79.56 82.55 81.1 81.2 81.6
12/06/2022 22:44:02 68.2 71.86 75.84 76.6 76 76.6 76.68 79.36 82.55 81.1 81.2 81.6
12/06/2022 22:44:03 68.6 69.75 75.84 76.6 76 76.6 78.17 78.32 82.55 81.1 81.2 81.6
12/06/2022 22:44:04 70.58 70.27 75.84 76.6 76 76.6 78.15 78.42 82.55 81.1 81.2 81.6
12/06/2022 22:44:05 70.72 70.95 75.84 76.6 76 76.6 77.66 78.46 82.55 81.1 81.2 81.6
12/06/2022 22:44:06 66.57 70.32 75.84 76.6 76 76.6 76.67 77.72 82.55 81.1 81.2 81.6
12/06/2022 22:44:07 75.11 73.65 75.84 76.7 76 76.6 80.15 79.3 82.55 81.1 81.2 81.6
12/06/2022 22:44:08 72.25 73.62 75.84 76.7 76 76.6 78.73 79.25 82.55 81.1 81.2 81.6
12/06/2022 22:44:09 71.61 72.65 75.84 76.7 76 76.6 78.58 78.88 82.55 81.1 81.2 81.6
12/06/2022 22:44:10 71.45 72.18 75.65 76.7 76 76.6 77.92 78.75 82.11 81.1 81.2 81.6
12/06/2022 22:44:11 69.04 72.12 75.34 76.7 76 76.6 78.52 78.78 81.84 81.1 81.2 81.6
12/06/2022 22:44:12 72.96 72.59 74.57 76.6 76 76.6 78.78 78.98 81.76 81.1 81.2 81.6
12/06/2022 22:44:13 71.7 72.77 74.17 76.6 76 76.6 78.75 79.12 81.19 81.1 81.2 81.6
12/06/2022 22:44:14 72.68 73.04 74.17 76.6 76 76.6 79.71 79.58 81.08 81.1 81.2 81.6
12/06/2022 22:44:15 70.06 72.35 74.17 76.7 76 76.6 78.46 79.71 81.08 81.1 81.2 81.6
12/06/2022 22:44:16 70.82 71.52 73.65 76.7 76 76.6 77.9 78.58 80.68 81.1 81.2 81.6
12/06/2022 22:44:17 68.11 70.95 73.65 76.6 76 76.6 76.24 78.09 80.68 81.1 81.2 81.6
12/06/2022 22:44:18 72.15 71.6 73.65 76 76 76.6 80.2 79.6 80.68 80.9 81.2 81.6
12/06/2022 22:44:19 72.85 72.85 73.65 76 76 76.6 79.61 79.76 80.68 80.9 81.2 81.6
12/06/2022 22:44:20 71.18 73.13 73.65 76 76 76.6 78.54 79.75 80.68 80.9 81.2 81.6
12/06/2022 22:44:21 70.87 71.55 73.65 76 76 76.6 77.75 78.9 80.68 80.9 81.2 81.6
12/06/2022 22:44:22 70.48 71.8 73.65 76 76 76.6 77.33 78.44 80.68 80.9 81.2 81.6
12/06/2022 22:44:23 72.51 72.33 73.65 76 76 76.6 78.87 78.36 80.68 80.9 81.2 81.6
12/06/2022 22:44:24 76.06 75.37 75.37 76 76 76.6 81.16 80.48 80.68 80.9 81.2 81.6
12/06/2022 22:44:25 75.09 75.73 75.73 76 76 76.6 80.33 80.86 80.86 80.9 81.2 81.6
12/06/2022 22:44:26 79.25 78.7 78.7 76.1 76 76.6 83.22 82.8 82.8 80.9 81.2 81.6
12/06/2022 22:44:27 76.65 78.16 78.7 76.1 76 76.6 80.89 82.37 82.8 80.9 81.2 81.6
12/06/2022 22:44:28 77.27 78.52 78.7 76.1 76 76.6 81.77 82.51 82.8 80.9 81.2 81.6
12/06/2022 22:44:29 73.81 76.88 78.7 76.1 76 76.5 79.72 81.48 82.8 80.9 81.2 81.6
12/06/2022 22:44:30 76.47 76.41 78.7 76.1 76 76.5 81.94 81.64 82.8 80.9 81.2 81.6
12/06/2022 22:44:31 75.3 76.01 78.7 76.1 76 76.5 80.59 81.45 82.8 80.9 81.2 81.6
12/06/2022 22:44:32 74.3 76.09 78.7 76.1 76 76.5 80.18 81.52 82.8 80.9 81.2 81.6
12/06/2022 22:44:33 75.99 76.03 78.7 76.1 76 76.5 80.82 81.05 82.8 81 81.2 81.6
12/06/2022 22:44:34 75.56 76.11 78.7 76.1 76 76.5 80.4 80.97 82.8 81 81.2 81.6
12/06/2022 22:44:35 73.16 75.76 78.7 76.1 76 76.5 79.58 80.63 82.8 81 81.2 81.6
12/06/2022 22:44:36 71.59 74.18 78.7 76.1 76 76.5 78.94 79.89 82.8 81 81.2 81.6
12/06/2022 22:44:37 73.44 73.33 78.7 76.1 76 76.5 80.01 80.03 82.8 81 81.2 81.6
12/06/2022 22:44:38 75.4 75.6 78.7 76.2 76 76.5 80.77 80.99 82.8 81 81.2 81.6
12/06/2022 22:44:39 70.89 73.98 78.7 76.2 76 76.5 77.57 79.93 82.8 81 81.2 81.6
12/06/2022 22:44:40 70.62 72.44 78.7 76.2 76 76.5 77.87 78.93 82.8 81 81.2 81.6
12/06/2022 22:44:41 71.03 72.52 78.7 76.2 76 76.5 78.69 78.91 82.8 81 81.2 81.6
12/06/2022 22:44:42 77.65 76.54 78.7 76.2 76 76.5 82.25 81.29 82.8 81 81.2 81.6
12/06/2022 22:44:43 79.04 78.83 78.83 76.2 76 76.5 83.04 82.88 82.88 81 81.2 81.6
12/06/2022 22:44:44 76.64 78.74 78.83 76.2 76 76.5 82.38 82.89 82.89 81 81.2 81.6
12/06/2022 22:44:45 77.22 77.65 78.83 76.2 76 76.5 82.1 82.64 82.89 81 81.2 81.6
12/06/2022 22:44:46 76.8 77.51 78.83 76.2 76 76.5 82.07 82.51 82.89 81 81.2 81.6
12/06/2022 22:44:47 75.45 77.08 78.83 76.2 76 76.5 81.91 82.29 82.89 81 81.2 81.6
12/06/2022 22:44:48 72.28 75.97 78.83 76.2 76 76.5 80.05 81.93 82.89 81 81.2 81.6
12/06/2022 22:44:49 72.15 74.05 78.83 76.2 76 76.5 80.08 81 82.89 81 81.2 81.6
12/06/2022 22:44:50 78.51 77.81 78.83 76.3 76 76.5 83.64 83.31 83.31 81.1 81.2 81.6
12/06/2022 22:44:51 73.97 77.36 78.83 76.3 76 76.5 79.07 82.89 83.31 81.1 81.2 81.6
12/06/2022 22:44:52 73.78 76.27 78.83 76.3 76 76.5 79.59 81.33 83.31 81.1 81.2 81.6
12/06/2022 22:44:53 70.72 74.42 78.83 76.3 76 76.5 76.86 80.11 83.31 81.1 81.2 81.6
12/06/2022 22:44:54 75 74.57 78.83 76.3 76 76.5 80.54 79.81 83.31 81.1 81.2 81.6
12/06/2022 22:44:55 70.14 73.93 78.83 76.3 76 76.5 78.21 79.76 83.31 81.1 81.2 81.6
12/06/2022 22:44:56 75.08 74.5 78.83 76.3 76 76.5 80.21 80.06 83.31 81.1 81.2 81.6
12/06/2022 22:44:57 69.37 73.97 78.83 76.3 76 76.5 79.39 79.83 83.31 81.1 81.2 81.6
12/06/2022 22:44:58 71.83 71.99 78.83 76.3 76 76.5 79.06 79.63 83.31 81.1 81.2 81.6
12/06/2022 22:44:59 73.47 73.2 78.83 76.3 76 76.5 79.54 79.53 83.31 81.1 81.2 81.6
12/06/2022 22:45:00 71.54 73.28 78.83 76.3 76 76.5 79.53 79.67 83.31 81.1 81.2 81.6
12/06/2022 22:45:01 73.22 73.29 78.83 76.3 76 76.5 80.03 80.02 83.31 81.1 81.2 81.6
12/06/2022 22:45:02 77.87 76.92 78.83 76.3 76 76.5 82.74 82.14 83.31 81.1 81.2 81.6
12/06/2022 22:45:03 70.84 76.96 78.83 76.3 76 76.5 79.45 82.17 83.31 81.1 81.2 81.6
12/06/2022 22:45:04 71.32 73.93 78.83 76.3 76 76.5 79.28 80.55 83.31 81.1 81.2 81.6
12/06/2022 22:45:05 72.65 73 78.83 76.3 76 76.5 81.99 81.6 83.31 81.1 81.2 81.6
12/06/2022 22:45:06 72.69 72.87 78.83 76.3 76 76.5 81.52 81.67 83.31 81.1 81.2 81.6
12/06/2022 22:45:07 75.12 74.66 78.83 76.3 76 76.5 82.03 82.5 83.31 81.1 81.2 81.6
12/06/2022 22:45:08 74.71 74.88 78.83 76.3 76 76.5 81.33 81.6 83.31 81.1 81.2 81.6
12/06/2022 22:45:09 73.39 74.47 78.83 76.3 76 76.5 79.44 81.56 83.31 81.1 81.2 81.6
12/06/2022 22:45:10 76.94 76.29 78.83 76.3 76 76.5 81.52 81.28 83.31 80.9 81.2 81.6
12/06/2022 22:45:11 80.21 79.99 79.99 76.3 76 76.5 84.19 84.17 84.17 80.9 81.2 81.6
12/06/2022 22:45:12 74.32 78.32 79.99 76.3 76 76.5 82.8 84.39 84.39 80.9 81.2 81.6
12/06/2022 22:45:13 72.38 75.8 79.99 76.3 76 76.5 79.3 81.8 84.39 80.9 81.2 81.6
12/06/2022 22:45:14 79.67 79 79.99 76.3 76 76.5 85.34 84.58 84.58 80.9 81.2 81.6
12/06/2022 22:45:15 73.37 78.77 79.99 76.3 76 76.5 77.99 84.36 84.58 80.9 81.2 81.6
12/06/2022 22:45:16 77.58 77.66 79.99 76.3 76 76.5 81.23 82.39 84.58 80.9 81.2 81.6
12/06/2022 22:45:17 67.9 76.72 79.99 76.3 76 76.5 77.59 80.87 84.58 80.9 81.2 81.6
12/06/2022 22:45:18 66.51 73.3 79.99 76.3 76 76.5 77.38 79.17 84.58 80.9 81.2 81.6
12/06/2022 22:45:19 68.53 70.24 79.99 76.3 76 76.5 82.55 81.66 84.58 80.9 81.2 81.6
12/06/2022 22:45:20 78.45 78.13 79.99 76.3 76 76.5 85.05 84.58 84.58 80.9 81.2 81.6
12/06/2022 22:45:21 82.6 82.95 82.95 76.4 76 76.5 86.62 87.72 87.72 81 81.2 81.6
12/06/2022 22:45:22 73.81 79.97 82.95 76.4 76 76.5 79.5 84.8 87.72 81 81.2 81.6
12/06/2022 22:45:23 74.1 77.05 82.95 76.4 76 76.5 78.91 82.2 87.72 81 81.2 81.6
12/06/2022 22:45:24 68.86 75.47 82.95 76.4 76 76.5 77.38 80.54 87.72 81 81.2 81.6
12/06/2022 22:45:25 70.15 72.57 82.95 76.4 76 76.5 77.22 78.79 87.72 81 81.2 81.6
12/06/2022 22:45:26 71.99 72.33 82.95 76.4 76 76.5 77.57 78.13 87.72 81 81.2 81.6
12/06/2022 22:45:27 69.98 71.76 82.95 76.4 76 76.5 77.13 77.69 87.72 81 81.2 81.6
12/06/2022 22:45:28 73.11 72.49 82.95 76.4 76 76.5 77.58 77.79 87.72 81 81.2 81.6
12/06/2022 22:45:29 71.43 72.55 82.95 76.4 76 76.5 78.5 78.54 87.72 81 81.2 81.6
12/06/2022 22:45:30 71.07 72.14 82.95 76.4 76 76.5 78.27 79.19 87.72 81 81.2 81.6
12/06/2022 22:45:31 71.8 71.92 82.95 76.4 76 76.5 77.67 78.13 87.72 81 81.2 81.6
12/06/2022 22:45:32 68.02 71.56 82.95 76.4 76 76.5 77.63 78.01 87.72 81 81.2 81.6
12/06/2022 22:45:33 72.43 71.86 82.95 76.4 76 76.5 79.39 79.07 87.72 81 81.2 81.6
12/06/2022 22:45:34 71.18 71.62 82.95 76.4 76 76.5 78.89 79.05 87.72 81 81.2 81.6
12/06/2022 22:45:35 69.9 71.52 82.95 76.4 76 76.5 77.76 78.98 87.72 81 81.2 81.6
12/06/2022 22:45:36 71.56 71.27 82.95 76.4 76 76.5 78.24 78.4 87.72 81 81.2 81.6
12/06/2022 22:45:37 73.79 73.27 82.95 76.4 76 76.5 80.02 79.74 87.72 81 81.2 81.6
12/06/2022 22:45:38 75.64 75.17 82.95 76.4 76 76.5 80.27 80.17 87.72 81 81.2 81.6
12/06/2022 22:45:39 72.37 75.16 82.95 75.5 76 76.5 78.54 80.14 87.72 80.7 81.2 81.6
12/06/2022 22:45:40 76.06 76.43 82.95 75.4 76 76.5 81.06 81.18 87.72 80.7 81.2 81.6
12/06/2022 22:45:41 69.04 74.79 82.95 75.4 76 76.5 76.49 80.19 87.72 80.7 81.2 81.6
12/06/2022 22:45:42 77.2 76.81 82.95 75.4 76 76.5 79.61 79.56 87.72 80.7 81.2 81.6
12/06/2022 22:45:43 71.1 75.66 82.95 75.4 76 76.5 78.65 79.27 87.72 80.7 81.2 81.6
12/06/2022 22:45:44 68.14 73.23 82.95 75.4 76 76.5 76.44 78.76 87.72 80.6 81.2 81.6
12/06/2022 22:45:45 73.44 73.06 82.95 75.4 76 76.5 80.67 80.12 87.72 80.6 81.2 81.6
12/06/2022 22:45:46 81.89 80.8 82.95 75.5 76 76.5 86.27 84.93 87.72 80.6 81.2 81.6
12/06/2022 22:45:47 76.03 79.9 82.95 75.5 76 76.5 81.24 84.62 87.72 80.7 81.2 81.6
12/06/2022 22:45:48 70.6 77.64 82.95 75.5 76 76.5 76.51 82.67 87.72 80.7 81.2 81.6
12/06/2022 22:45:49 73.67 75.19 82.95 75.5 76 76.5 78.5 80.02 87.72 80.7 81.2 81.6
12/06/2022 22:45:50 68.12 73.9 82.95 75.5 75.9 76.5 76.5 79.01 87.72 80.7 81.2 81.6
12/06/2022 22:45:51 70.47 71.82 80.8 75.5 75.9 76.5 77.46 77.9 84.93 80.6 81.2 81.6
12/06/2022 22:45:52 65.86 70.61 80.8 75.5 75.9 76.5 75.61 77.65 84.93 80.6 81.2 81.6
12/06/2022 22:45:53 65.72 68.26 80.8 75.5 75.9 76.5 77.98 77.68 84.93 80.6 81.2 81.6
12/06/2022 22:45:54 75.48 73.96 80.8 75.5 75.9 76.5 79.83 79.06 84.93 80.6 81.2 81.6
12/06/2022 22:45:55 74.88 74.83 80.8 75.5 75.9 76.5 78.64 79.28 84.93 80.6 81.2 81.6
12/06/2022 22:45:56 71.32 74.38 80.8 75.5 75.9 76.5 76.53 78.61 84.93 80.6 81.2 81.6
12/06/2022 22:45:57 66.98 72.59 80.8 75.5 75.9 76.5 74.23 77.3 84.93 80.6 81.2 81.6
12/06/2022 22:45:58 66.89 69.66 80.8 75.5 75.9 76.5 74.38 75.53 84.93 80.6 81.2 81.6
12/06/2022 22:45:59 73.37 72.87 80.8 75.5 75.9 76.5 78.36 77.95 84.93 80.6 81.2 81.6
12/06/2022 22:46:00 72.95 72.71 80.8 75.5 75.9 76.5 79.05 78.49 84.93 80.6 81.2 81.6
12/06/2022 22:46:01 71.33 72.21 80.8 75.5 75.9 76.5 76.49 78.16 84.93 80.6 81.2 81.6
12/06/2022 22:46:02 73.04 73 80.8 75.5 75.9 76.5 78.97 78.72 84.93 80.6 81.2 81.6
12/06/2022 22:46:03 76.94 76.18 80.8 75.5 75.9 76.5 81.96 81.21 84.93 80.7 81.2 81.6
12/06/2022 22:46:04 78.8 78.26 80.8 75.6 75.9 76.5 83.02 82.55 84.93 80.7 81.2 81.6
12/06/2022 22:46:05 82.73 81.88 81.88 75.6 75.9 76.5 85.44 84.83 84.93 80.7 81.2 81.6
12/06/2022 22:46:06 78.62 81.92 81.92 75.7 75.9 76.5 82.65 84.87 84.93 80.7 81.2 81.6
12/06/2022 22:46:07 77.68 80.02 81.92 75.7 75.9 76.5 81.33 83.53 84.93 80.7 81.2 81.6
12/06/2022 22:46:08 76 79.03 81.92 75.7 75.9 76.5 81.41 82.5 84.93 80.7 81.2 81.6
12/06/2022 22:46:09 77 78.47 81.92 75.7 75.9 76.5 81.49 82.71 84.93 80.8 81.2 81.6
12/06/2022 22:46:10 77.01 77.62 81.92 75.7 76 76.5 82.27 82.33 84.93 80.8 81.2 81.6
12/06/2022 22:46:11 77.97 78.18 81.92 75.7 76 76.5 82.04 82.37 84.93 80.8 81.2 81.6
12/06/2022 22:46:12 70.06 77.99 81.92 75.7 76 76.5 77.29 82.16 84.93 80.7 81.2 81.6
12/06/2022 22:46:13 79.25 78.81 81.92 75.7 76 76.5 82.83 82.51 84.93 80.7 81.2 81.6
12/06/2022 22:46:14 80.84 80.78 81.92 75.7 76 76.5 84.15 84.06 84.93 80.7 81.2 81.6
12/06/2022 22:46:15 77.3 80.69 81.92 75.6 76 76.5 81.77 83.98 84.93 80.6 81.2 81.6
12/06/2022 22:46:16 80 79.94 81.92 75.6 76 76.5 83.76 83.68 84.87 80.6 81.2 81.6
12/06/2022 22:46:17 78.18 79.97 81.92 75.5 76 76.5 82.78 83.7 84.87 80.6 81.2 81.6
12/06/2022 22:46:18 74.87 79.1 81.92 75.5 76 76.5 80.9 83.23 84.87 80.6 81.2 81.6
12/06/2022 22:46:19 75.77 77.3 81.92 75.5 76 76.5 82.25 82.5 84.87 80.6 81.2 81.6
12/06/2022 22:46:20 76.56 77.29 81.92 75.5 76 76.5 82.36 82.58 84.87 80.6 81.3 81.6
12/06/2022 22:46:21 71.96 76.2 81.92 75.5 76 76.5 80.63 82.17 84.87 80.6 81.2 81.6
12/06/2022 22:46:22 66.24 74.05 81.92 75.5 76 76.5 78.4 81.23 84.87 80.6 81.2 81.6
12/06/2022 22:46:23 69.63 70.82 81.92 75.5 76 76.5 79.15 79.62 84.87 80.6 81.2 81.6
12/06/2022 22:46:24 75.57 74.62 81.92 75.5 76 76.5 81.76 81.04 84.87 80.6 81.2 81.6
12/06/2022 22:46:25 76.97 76.83 81.92 75.5 76 76.5 82.19 82.26 84.87 80.6 81.2 81.6
12/06/2022 22:46:26 78.78 78.55 81.92 75.6 76 76.5 83.22 83.03 84.87 80.6 81.2 81.6
12/06/2022 22:46:27 81.14 80.6 81.92 75.6 76 76.5 84.5 84.22 84.87 80.6 81.2 81.6
12/06/2022 22:46:28 71.81 80.59 81.92 75.6 76 76.5 80.55 84.22 84.87 80.6 81.2 81.6
12/06/2022 22:46:29 73.04 77.1 81.92 75.6 76 76.5 80 82.21 84.87 80.6 81.2 81.6
12/06/2022 22:46:30 69.11 74.93 81.92 75.6 76 76.5 78.05 80.96 84.87 80.6 81.2 81.6
12/06/2022 22:46:31 77.37 76.27 81.92 75.6 76 76.5 82.02 81.35 84.87 80.6 81.2 81.6
12/06/2022 22:46:32 74.62 75.69 81.92 75.6 76 76.5 80.87 81.05 84.87 80.6 81.2 81.6
12/06/2022 22:46:33 73.08 75.48 81.92 75.6 76 76.5 80.12 81.29 84.87 80.6 81.2 81.6
12/06/2022 22:46:34 74.21 74.43 81.92 75.6 76 76.5 80.68 80.78 84.87 80.6 81.2 81.6
12/06/2022 22:46:35 73.26 73.99 81.92 75.6 76 76.5 78.96 80.52 84.87 80.6 81.2 81.6
12/06/2022 22:46:36 71.89 73.79 80.78 75.6 76 76.5 79.46 80.03 84.22 80.6 81.2 81.6
12/06/2022 22:46:37 69.93 72.4 80.78 75.6 76 76.5 78.07 79.42 84.22 80.5 81.2 81.6
12/06/2022 22:46:38 74.04 73.16 80.78 75.6 76 76.5 80.32 79.85 84.22 80.5 81.2 81.6
12/06/2022 22:46:39 71.69 73.11 80.78 75.6 76 76.5 77.41 79.65 84.22 80.5 81.2 81.6
12/06/2022 22:46:40 76.52 75.7 80.78 75.6 76 76.5 79.9 79.77 84.22 80.5 81.2 81.6
12/06/2022 22:46:41 75.85 76.12 80.78 75.6 76 76.5 81.95 81.18 84.22 80.5 81.2 81.6
12/06/2022 22:46:42 72.89 75.73 80.78 75.6 76 76.5 79.56 81.17 84.22 80.5 81.2 81.6
12/06/2022 22:46:43 79.61 79.34 80.78 75.6 76.1 76.5 84 83.21 84.22 80.5 81.2 81.6
12/06/2022 22:46:44 78.2 78.93 80.69 75.6 76.1 76.5 83.42 83.75 84.22 80.5 81.2 81.6
12/06/2022 22:46:45 74.86 78.4 80.6 75.6 76.1 76.5 80.85 83.43 84.22 80.5 81.2 81.6
12/06/2022 22:46:46 76.31 77.3 80.6 75.6 76.1 76.5 81.49 82.36 84.22 80.5 81.2 81.6
12/06/2022 22:46:47 78.49 78.34 80.6 75.6 76.1 76.5 82.61 82.61 84.22 80.5 81.2 81.6
12/06/2022 22:46:48 75.9 78.33 80.6 75.7 76.1 76.5 81.09 82.62 84.22 80.5 81.2 81.6
12/06/2022 22:46:49 75.33 77.03 80.6 75.7 76.1 76.5 80.15 81.63 84.22 80.5 81.2 81.6
12/06/2022 22:46:50 82.07 81.03 81.03 75.7 76.1 76.5 84.83 84.09 84.22 80.6 81.2 81.6
12/06/2022 22:46:51 71.84 79.7 81.03 75.7 76.1 76.5 78.73 83.17 84.22 80.6 81.2 81.6
12/06/2022 22:46:52 75.19 76.73 81.03 75.7 76.1 76.5 80.17 81.2 84.22 80.6 81.2 81.6
12/06/2022 22:46:53 77.81 77.79 81.03 75.7 76.1 76.5 82.21 82.04 84.22 80.6 81.2 81.6
12/06/2022 22:46:54 75.94 77.78 81.03 75.8 76.1 76.5 80.93 82.11 84.22 80.6 81.2 81.6
12/06/2022 22:46:55 78.36 77.96 81.03 75.8 76.1 76.5 82.21 82.03 84.22 80.6 81.2 81.6
12/06/2022 22:46:56 77.01 78.17 81.03 75.8 76.1 76.5 81.81 82.21 84.22 80.6 81.2 81.6
12/06/2022 22:46:57 75.29 77.36 81.03 75.8 76.1 76.5 81.42 81.95 84.22 80.6 81.2 81.6
12/06/2022 22:46:58 79.46 79.47 81.03 75.8 76.1 76.5 83.53 83.8 84.09 80.6 81.2 81.6
12/06/2022 22:46:59 74.63 77.9 81.03 75.8 76.1 76.5 80.48 82.61 84.09 80.6 81.2 81.6
12/06/2022 22:47:00 76.41 76.79 81.03 75.8 76.1 76.5 82.33 82.23 84.09 80.7 81.2 81.6
12/06/2022 22:47:01 78.52 78.23 81.03 75.9 76.1 76.5 83.76 83.47 84.09 80.7 81.2 81.6
12/06/2022 22:47:02 67.24 77.7 81.03 75.9 76.1 76.5 77.45 83.1 84.09 80.7 81.2 81.6
12/06/2022 22:47:03 78.26 77.61 81.03 75.9 76.1 76.5 83.22 82.85 84.09 80.7 81.2 81.6
12/06/2022 22:47:04 78.19 78.57 81.03 75.9 76.1 76.5 82.87 83.3 84.09 80.7 81.2 81.6
12/06/2022 22:47:05 81.24 81.61 81.61 75.9 76.2 76.5 85.02 85.23 85.23 80.7 81.2 81.6
12/06/2022 22:47:06 71.79 79.29 81.61 75.9 76.2 76.5 79.17 83.65 85.23 80.7 81.2 81.6
12/06/2022 22:47:07 69.56 76.08 81.61 75.9 76.2 76.5 76.83 81.35 85.23 80.7 81.2 81.6
12/06/2022 22:47:08 76.23 76.12 81.61 75.9 76.2 76.5 80.58 80.63 85.23 80.7 81.2 81.6
12/06/2022 22:47:09 70.34 75.38 81.61 75.9 76.2 76.5 77.73 80.1 85.23 80.7 81.2 81.6
12/06/2022 22:47:10 67.31 72.98 81.61 75.9 76.2 76.5 79.01 79.02 85.23 80.7 81.2 81.6
12/06/2022 22:47:11 67.41 70.31 81.61 75.9 76.2 76.5 76.96 78.99 85.23 80.7 81.2 81.6
12/06/2022 22:47:12 75.45 74.69 81.61 75.9 76.2 76.5 80.75 80.12 85.23 80.7 81.2 81.6
12/06/2022 22:47:13 74.96 75.16 81.61 75.9 76.2 76.5 81.06 80.81 85.23 80.7 81.2 81.6
12/06/2022 22:47:14 72.55 75.21 81.61 75.9 75.8 76.5 78.86 80.99 85.23 80.7 81.1 81.6
12/06/2022 22:47:15 75.64 75.62 81.61 75.9 75.8 76.5 79.88 80.04 85.23 80.7 81.1 81.6
12/06/2022 22:47:16 76.97 76.9 81.61 76 75.8 76.5 81.44 81.18 85.23 80.7 81.1 81.6
12/06/2022 22:47:17 74.6 76.88 81.61 76 75.8 76.5 79.75 81.13 85.23 80.7 81.1 81.6
12/06/2022 22:47:18 73.37 75.1 81.61 76 75.8 76.5 79.93 80.13 85.23 80.7 81.1 81.6
12/06/2022 22:47:19 74.92 75.41 81.61 76 75.8 76.5 79.19 80.25 85.23 80.7 81.1 81.6
12/06/2022 22:47:20 72.44 75.3 81.61 76 75.8 76.5 78.63 79.65 85.23 80.7 81 81.6
12/06/2022 22:47:21 75.92 75.35 81.61 75.9 75.8 76.5 81.22 80.49 85.23 80.7 81 81.6
12/06/2022 22:47:22 67.87 74.89 81.61 75.9 75.8 76.5 78.63 80.35 85.23 80.7 81 81.6
12/06/2022 22:47:23 75.09 74.33 81.61 75.9 75.8 76.5 81.6 81.09 85.23 80.7 81.1 81.6
12/06/2022 22:47:24 75.28 75.05 81.61 75.9 75.8 76.5 80.2 81.05 85.23 80.7 81 81.6
12/06/2022 22:47:25 77.46 77.2 81.61 75.9 75.8 76.5 81.15 81.27 85.23 80.7 81 81.6
12/06/2022 22:47:26 75.31 77.11 81.61 76 75.8 76.5 80 81.06 85.23 80.8 81 81.6
12/06/2022 22:47:27 73.52 75.94 81.61 76 75.8 76.5 78.65 80.47 85.23 80.8 81 81.6
12/06/2022 22:47:28 72.96 74.89 81.61 76 75.8 76.5 79.25 79.74 85.23 80.8 81 81.6
12/06/2022 22:47:29 74.15 74.89 81.61 76 75.8 76.5 80.59 80.7 85.23 80.8 81 81.6
12/06/2022 22:47:30 74.74 75.52 81.61 76 75.8 76.5 79.94 80.8 85.23 80.8 81 81.6
12/06/2022 22:47:31 74.38 74.6 81.61 76 75.8 76.5 79.67 80.19 85.23 80.8 81 81.6
12/06/2022 22:47:32 72.42 74.25 81.61 74.6 75.8 76.5 78.42 79.66 85.23 80.4 81 81.6
12/06/2022 22:47:33 72.27 73.44 81.61 74.6 75.8 76.5 79.35 79.43 85.23 80.4 81 81.6
12/06/2022 22:47:34 71.93 73.13 81.61 74.6 75.8 76.5 80.78 80.33 85.23 80.4 81 81.6
12/06/2022 22:47:35 71.06 72.74 79.29 74.6 75.8 76.5 80.55 80.79 83.65 80.4 81 81.6
12/06/2022 22:47:36 71.44 71.83 77.2 74.6 75.8 76.5 79.67 80.27 81.35 80.4 81 81.6
12/06/2022 22:47:37 71.18 71.79 77.2 74.6 75.8 76.5 79.4 80.14 81.27 80.4 81 81.6
12/06/2022 22:47:38 72.6 72.63 77.2 74.6 75.8 76.5 79.64 79.78 81.27 80.5 81 81.6
12/06/2022 22:47:39 71.94 72.23 77.2 74.6 75.8 76.5 81.97 81.37 81.37 80.5 81 81.6
12/06/2022 22:47:40 70.64 72.38 77.2 74.6 75.8 76.5 80.53 81.4 81.4 80.5 81 81.6
12/06/2022 22:47:41 70.29 71.56 77.2 74.6 75.8 76.5 79.85 80.88 81.4 80.5 81 81.6
12/06/2022 22:47:42 75.2 74.69 77.2 74.6 75.8 76.5 82.75 82.27 82.27 80.5 81 81.6
12/06/2022 22:47:43 72.02 75.15 77.2 74.6 75.8 76.5 85.54 84.56 84.56 80.5 81 81.6
12/06/2022 22:47:44 73.56 73.9 77.2 74.6 75.8 76.5 87.75 87.13 87.13 80.6 81 81.6
12/06/2022 22:47:45 72.93 73.57 77.2 74.6 75.8 76.5 88.88 88.37 88.37 80.7 81.1 81.6
12/06/2022 22:47:46 73.18 73.35 77.2 74.6 75.8 76.5 87.64 88.28 88.37 80.7 81.1 81.6
12/06/2022 22:47:47 72.39 73.09 77.2 74.6 75.8 76.5 88.36 88.24 88.37 80.8 81.1 81.6
12/06/2022 22:47:48 70.1 72.79 77.2 74.6 75.8 76.5 86.12 88.1 88.37 80.8 81.1 81.6
12/06/2022 22:47:49 73.13 73.07 77.2 74.6 75.8 76.5 87.4 87.55 88.37 80.9 81.1 81.6
12/06/2022 22:47:50 72.25 73.38 77.2 74.6 75.8 76.5 85.76 87.74 88.37 80.9 81.1 81.6
12/06/2022 22:47:51 71.56 72.76 77.2 74.6 75.8 76.5 84.56 86.36 88.37 81 81.1 81.6
12/06/2022 22:47:52 70.24 71.86 77.2 74.6 75.8 76.5 78.83 85.15 88.37 81 81.1 81.6
12/06/2022 22:47:53 67.46 70.72 77.2 74.6 75.8 76.5 79.91 82.27 88.37 81 81.1 81.6
12/06/2022 22:47:54 69.49 69.85 77.2 74.6 75.8 76.5 77.39 81.01 88.37 81 81.1 81.6
12/06/2022 22:47:55 68.73 69.16 77.11 74.6 75.8 76.5 78.03 79.21 88.37 81 81.1 81.6
12/06/2022 22:47:56 72.41 71.86 75.94 74.6 75.8 76.5 78.96 79.09 88.37 81 81.1 81.6
12/06/2022 22:47:57 70.87 72.33 75.52 74.6 75.8 76.5 79.01 79.38 88.37 81 81.1 81.6
12/06/2022 22:47:58 67.31 70.89 75.52 74.6 75.8 76.5 78.1 78.93 88.37 81 81.1 81.6
12/06/2022 22:47:59 71.84 71.44 75.52 74.6 75.8 76.5 78.54 78.74 88.37 81 81.1 81.6
12/06/2022 22:48:00 70.85 71.49 75.15 74.6 75.8 76.5 78.71 78.86 88.37 81 81.1 81.6
12/06/2022 22:48:01 74.58 73.83 75.15 74.6 75.8 76.5 79.75 79.65 88.37 81 81.1 81.6
12/06/2022 22:48:02 71.48 73.43 75.15 74.6 75.8 76.5 79.16 79.41 88.37 81 81.1 81.6
12/06/2022 22:48:03 70.39 72.5 75.15 74.6 75.8 76.5 78.87 79.21 88.37 81 81.1 81.6
12/06/2022 22:48:04 66.49 71.52 75.15 74.6 75.8 76.5 76.84 79.08 88.37 81 81.1 81.6
12/06/2022 22:48:05 70.91 70.57 75.15 74.6 75.8 76.5 77.79 78.11 88.37 81 81.1 81.6
12/06/2022 22:48:06 71.33 71.9 75.15 74.6 75.7 76.5 79.05 78.81 88.37 81 81.1 81.6
12/06/2022 22:48:07 69.45 70.5 75.15 74.6 75.7 76.5 78.62 78.79 88.37 80.9 81.1 81.6
12/06/2022 22:48:08 72.42 72.13 75.15 74.6 75.7 76.5 79.85 79.71 88.37 80.9 81.1 81.6
12/06/2022 22:48:09 72.54 72.73 75.15 74.6 75.7 76.5 89.33 88.67 88.67 81 81.1 81.6
12/06/2022 22:48:10 68.74 72.2 75.15 74.6 75.7 76.5 77.55 87.94 88.67 81 81.1 81.6
12/06/2022 22:48:11 70.68 71.18 75.15 74.6 75.7 76.5 79.4 84.31 88.67 81 81.1 81.6
12/06/2022 22:48:12 74.04 74.06 75.15 74.6 75.7 76.5 80.39 81.94 88.67 81 81 81.6
12/06/2022 22:48:13 71.48 73.1 74.06 74.6 75.7 76.5 79.85 81.07 88.67 81 81 81.6
12/06/2022 22:48:14 70.06 72.94 74.06 74.6 75.7 76.5 77.86 81.02 88.67 81 81 81.6
12/06/2022 22:48:15 80.57 79.77 79.77 74.6 75.7 76.5 84.24 83.86 88.67 81 81 81.6
12/06/2022 22:48:16 71.27 77.32 79.77 74.6 75.7 76.5 78.34 81.81 88.67 81 81 81.6
12/06/2022 22:48:17 70.73 74.48 79.77 74.6 75.7 76.5 78.54 79.88 88.67 81 81 81.6
12/06/2022 22:48:18 76.49 75.91 79.77 74.6 75.7 76.5 81.91 81.46 88.67 81 81 81.6
12/06/2022 22:48:19 69.86 75.89 79.77 74.6 75.7 76.5 78.16 81.41 88.67 81 81 81.6
12/06/2022 22:48:20 71.79 73.01 79.77 74.6 75.7 76.5 87.97 87.63 88.67 81.1 81 81.6
12/06/2022 22:48:21 70.99 72.84 79.77 74.6 75.7 76.5 82.5 87.91 88.67 81.1 81 81.6
12/06/2022 22:48:22 67.15 71.74 79.77 74.6 75.7 76.5 77.15 84.87 88.67 81.1 81 81.6
12/06/2022 22:48:23 68.22 69.9 79.77 74.6 75.7 76.5 78.78 81.73 88.67 81 81 81.6
12/06/2022 22:48:24 70.44 70.08 79.77 74.6 75.7 76.5 78.62 80.05 88.67 81 81 81.6
12/06/2022 22:48:25 71.02 70.85 79.77 74.6 75.7 76.5 78.41 79.19 88.67 81 81 81.6
12/06/2022 22:48:26 73.12 72.86 79.77 74.6 75.7 76.5 78.96 79.05 88.67 81 81 81.6
12/06/2022 22:48:27 69.73 72.76 79.77 74.6 75.7 76.5 77.41 78.98 88.67 81 81 81.6
12/06/2022 22:48:28 71.33 72.43 79.77 74.6 75.7 76.5 77.84 78.71 88.67 81 81 81.6
12/06/2022 22:48:29 70.34 71.63 79.77 74.6 75.7 76.5 77.23 78.32 88.67 81 81 81.6
12/06/2022 22:48:30 74.94 74.43 79.77 74.6 75.7 76.5 79.4 79.21 88.67 81 81 81.6
12/06/2022 22:48:31 78.29 77.4 79.77 74.6 75.7 76.5 82.44 81.56 88.67 81.1 81 81.6
12/06/2022 22:48:32 77.78 78.89 79.77 74.6 75.7 76.5 80.21 82 88.67 81.1 81 81.6
12/06/2022 22:48:33 75.14 77.05 79.77 74.7 75.7 76.5 80.29 80.55 88.67 81.1 81 81.6
12/06/2022 22:48:34 68.49 75.99 79.77 74.7 75.7 76.5 75.24 80.35 88.67 81 81 81.6
12/06/2022 22:48:35 66.86 72.75 79.77 74.6 75.7 76.5 74.19 77.76 88.67 81 81 81.6
12/06/2022 22:48:36 73.11 73.56 79.77 74.7 75.7 76.5 78.92 78.53 88.67 81 81 81.6
12/06/2022 22:48:37 64.72 71.64 79.77 74.6 75.7 76.5 74.09 77.77 88.67 81 81 81.6
12/06/2022 22:48:38 67.05 68.92 79.77 74.6 75.7 76.5 74.3 75.86 88.67 81 81 81.6
12/06/2022 22:48:39 62.33 67.5 79.77 74.6 75.7 76.5 72.88 74.73 87.94 81 81 81.6
12/06/2022 22:48:40 66.13 66.54 79.77 74.6 75.7 76.5 74 74.44 87.91 81 81 81.6
12/06/2022 22:48:41 65.21 66.62 79.77 74.6 75.7 76.5 72.84 73.81 87.91 81 81 81.6
12/06/2022 22:48:42 68.01 67.42 79.77 74.6 75.7 76.5 76.43 75.97 87.91 81 81 81.6
12/06/2022 22:48:43 71.53 70.88 79.77 74.6 75.7 76.5 79.8 79.37 87.91 81 81 81.6
12/06/2022 22:48:44 64.57 70.28 79.77 74.6 75.7 76.5 72.01 78.35 87.91 80.9 81 81.6
12/06/2022 22:48:45 75.98 74.8 78.89 74.6 75.7 76.5 81.57 80.68 87.91 81 81 81.6
12/06/2022 22:48:46 66.64 74.76 78.89 74.6 75.7 76.5 74.16 80.58 87.91 80.9 81 81.6
12/06/2022 22:48:47 69.21 71.45 78.89 74.6 75.6 76.5 73.96 77.61 87.91 80.9 81 81.6
12/06/2022 22:48:48 70.14 70.68 78.89 74.6 75.6 76.5 75.82 76.16 87.91 80.9 81 81.6
12/06/2022 22:48:49 75.43 74.25 78.89 74.6 75.6 76.5 80.98 79.87 87.91 80.9 81 81.6
12/06/2022 22:48:50 73.29 74 78.89 74.6 75.6 76.5 78.65 79.35 87.91 80.9 81 81.6
12/06/2022 22:48:51 74.3 74.87 78.89 74.6 75.6 76.5 78.77 79.61 84.87 80.9 81 81.6
12/06/2022 22:48:52 72.27 73.8 78.89 74.6 75.6 76.5 78.37 78.66 82 80.9 81 81.6
12/06/2022 22:48:53 70.09 73.24 78.89 74.6 75.6 76.5 77.89 79.11 82 80.9 81 81.6
12/06/2022 22:48:54 72.45 72.6 78.89 74.6 75.6 76.5 79.19 79 82 80.9 81 81.6
12/06/2022 22:48:55 75.61 75.3 78.89 74.6 75.6 76.5 80.66 80.33 82 80.9 81 81.6
12/06/2022 22:48:56 74.69 75.08 78.89 74.6 75.6 76.5 79.83 80.24 82 80.9 81 81.6
12/06/2022 22:48:57 79.48 78.82 78.89 74.6 75.6 76.5 83.57 82.9 82.9 81 81 81.6
12/06/2022 22:48:58 74.94 77.99 78.89 74.7 75.7 76.5 82.61 83.93 83.93 81 81 81.6
12/06/2022 22:48:59 73.08 75.71 78.89 74.7 75.7 76.5 78.91 81.71 83.93 81 81 81.6
12/06/2022 22:49:00 72.45 74.29 78.89 74.7 75.7 76.5 80.19 80.5 83.93 81 81 81.6
12/06/2022 22:49:01 73.17 73.92 78.89 74.7 75.7 76.5 79.41 80.5 83.93 81 81 81.6
12/06/2022 22:49:02 71.53 73.33 78.82 74.7 75.7 76.5 78.74 79.71 83.93 81 81 81.6
12/06/2022 22:49:03 67.49 72.2 78.82 74.7 75.7 76.5 76.92 79.05 83.93 81 81 81.6
12/06/2022 22:49:04 69.59 70.21 78.82 74.7 75.7 76.5 77.37 77.94 83.93 81 81 81.6
12/06/2022 22:49:05 68.86 70.53 78.82 74.7 75.6 76.5 77.53 78.03 83.93 81 81 81.6
12/06/2022 22:49:06 67.73 69.17 78.82 74.7 75.6 76.5 76.79 77.52 83.93 81 81 81.6
12/06/2022 22:49:07 69.16 69.1 78.82 74.7 75.6 76.5 77.33 77.37 83.93 81 81 81.6
12/06/2022 22:49:08 66.88 69.09 78.82 74.6 75.6 76.5 76.27 77.29 83.93 81 81 81.6
12/06/2022 22:49:09 78.74 77.47 78.82 74.7 75.6 76.5 82.82 81.84 83.93 81 81 81.6
12/06/2022 22:49:10 69.56 76.73 78.82 74.7 75.6 76.5 77.15 81.17 83.93 81 81 81.6
12/06/2022 22:49:11 74.35 74.65 78.82 74.7 75.6 76.5 78.87 79.21 83.93 81 81 81.6
12/06/2022 22:49:12 67.3 74.64 78.82 74.7 75.6 76.5 74.85 79.18 83.93 81 81 81.6
12/06/2022 22:49:13 70.23 71.41 78.82 74.7 75.6 76.5 76.67 77.13 83.93 81 81 81.6
12/06/2022 22:49:14 67.17 71.14 78.82 74.7 75.6 76.5 74.83 77.04 83.93 80.9 81 81.6
12/06/2022 22:49:15 70.74 70.3 78.82 74.7 75.6 76.5 77.4 76.93 83.93 80.9 81 81.6
12/06/2022 22:49:16 74.34 73.81 78.82 74.7 75.6 76.5 79.23 78.8 83.93 81 81 81.6
12/06/2022 22:49:17 73.77 74.61 78.82 74.7 75.6 76.5 79.04 79.33 83.93 81 81 81.6
12/06/2022 22:49:18 77.61 76.6 78.82 74.7 75.7 76.5 81.09 80.59 83.93 81 81 81.6
12/06/2022 22:49:19 77.16 77.04 78.82 74.7 75.7 76.5 80.93 80.74 83.93 81 81 81.6
12/06/2022 22:49:20 72.51 76.91 78.82 74.7 75.7 76.5 78.2 80.75 83.93 81 81 81.6
12/06/2022 22:49:21 73.53 74.76 78.82 74.7 75.7 76.5 78.37 79.21 83.93 81 81 81.6
12/06/2022 22:49:22 76.58 76.48 78.82 74.7 75.7 76.5 80.25 80.13 83.93 81 81 81.6
12/06/2022 22:49:23 68.85 75.76 78.82 74.7 75.6 76.5 77.26 79.69 83.93 81 81 81.6
12/06/2022 22:49:24 71.44 72.7 78.82 74.7 75.6 76.5 78.07 78.35 83.93 81 81 81.6
12/06/2022 22:49:25 71.24 72.38 78.82 74.7 75.6 76.5 78.17 78.56 83.93 81 81 81.6
12/06/2022 22:49:26 69.44 71.43 78.82 74.7 75.7 76.5 76.35 78.11 83.93 80.9 81 81.6
12/06/2022 22:49:27 69.3 70.25 77.99 74.7 75.7 76.4 77.34 77.51 83.93 80.9 81 81.6
12/06/2022 22:49:28 66.73 69.72 77.47 74.6 75.6 76.4 75.63 77.24 81.84 80.9 81 81.6
12/06/2022 22:49:29 69.58 69.42 77.47 74.6 75.6 76.4 77.25 76.99 81.84 80.9 81 81.6
12/06/2022 22:49:30 71.84 71.76 77.47 74.6 75.6 76.4 77.52 77.82 81.84 80.9 81 81.6
12/06/2022 22:49:31 66.36 70.57 77.47 74.6 75.6 76.4 74.53 77.1 81.84 80.9 81 81.6
12/06/2022 22:49:32 71.08 70.8 77.47 74.6 75.6 76.4 77.9 77.32 81.84 80.9 81 81.6
12/06/2022 22:49:33 72.08 71.6 77.47 74.6 75.6 76.4 80.01 79.27 81.84 80.9 81 81.6
12/06/2022 22:49:34 70.96 71.57 77.47 74.6 75.6 76.4 78.57 79.62 81.84 80.9 81 81.6
12/06/2022 22:49:35 68.03 71.29 77.47 74.6 75.6 76.4 77.63 78.95 81.84 80.9 81 81.6
12/06/2022 22:49:36 67.32 69.52 77.47 74.6 75.6 76.4 77.64 78.02 81.84 80.9 81 81.6
12/06/2022 22:49:37 67.9 68.71 77.47 74.5 75.6 76.4 77.5 78.01 81.84 80.9 81 81.6
12/06/2022 22:49:38 72.35 71.3 77.47 74.5 75.6 76.4 82.02 81.2 81.84 80.9 81 81.6
12/06/2022 22:49:39 78.21 76.78 77.04 74.6 75.6 76.4 83.49 82.74 82.74 80.9 81 81.6
12/06/2022 22:49:40 75.69 76.63 77.04 74.6 75.6 76.4 82.03 82.69 82.74 80.9 81 81.6
12/06/2022 22:49:41 76.96 77.29 77.29 74.6 75.6 76.4 83.55 83.33 83.33 80.9 81 81.6
12/06/2022 22:49:42 76.75 76.82 77.29 74.6 75.6 76.4 85.95 85.09 85.09 80.9 81 81.6
12/06/2022 22:49:43 72.3 76.75 77.29 74.6 75.6 76.4 82.53 85.21 85.21 80.9 81 81.6
12/06/2022 22:49:44 74.74 75.13 77.29 74.6 75.6 76.4 82.48 83.38 85.21 80.9 81 81.6
12/06/2022 22:49:45 74.24 75.82 77.29 74.5 75.6 76.4 81.12 83.29 85.21 80.9 81 81.6
12/06/2022 22:49:46 73.95 74.12 77.29 74.5 75.6 76.4 81.57 81.78 85.21 80.9 81 81.6
12/06/2022 22:49:47 75.08 74.96 77.29 74.5 75.6 76.4 81.94 81.94 85.21 80.9 81 81.6
12/06/2022 22:49:48 70.29 74.96 77.29 74.5 75.6 76.4 79.28 82.05 85.21 80.9 81 81.6
12/06/2022 22:49:49 68.85 72.58 77.29 74.5 75.6 76.4 77.76 80.37 85.21 80.9 81 81.6
12/06/2022 22:49:50 74.18 73.35 77.29 74.5 75.6 76.4 80.87 80.27 85.21 80.9 81 81.6
12/06/2022 22:49:51 72.66 73.59 77.29 74.5 75.6 76.4 81.46 81.25 85.21 80.9 81 81.6
12/06/2022 22:49:52 78.95 78.15 78.15 74.5 75.6 76.4 84.79 84.1 85.21 80.9 81 81.6
12/06/2022 22:49:53 76.3 78.47 78.47 74.5 75.6 76.4 82.27 84.34 85.21 81 81 81.6
12/06/2022 22:49:54 77.04 77.29 78.47 74.5 75.6 76.4 82.21 82.97 85.21 81 81 81.6
12/06/2022 22:49:55 71.57 77.34 78.47 74.5 75.6 76.4 78.8 82.72 85.21 81 81 81.6
12/06/2022 22:49:56 74.55 74.93 78.47 74.5 75.6 76.4 80.72 80.91 85.21 81 81 81.6
12/06/2022 22:49:57 71.33 74.79 78.47 74.5 75.6 76.4 80.29 80.78 85.21 81 81 81.6
12/06/2022 22:49:58 78.12 77.51 78.47 74.6 75.6 76.4 83.18 82.53 85.21 81 81 81.6
12/06/2022 22:49:59 76.06 76.93 78.47 74.6 75.6 76.4 80.08 82.02 85.21 81 81 81.6
12/06/2022 22:50:00 73.26 75.83 78.47 74.6 75.6 76.4 78.51 80.75 85.21 81 81 81.6
12/06/2022 22:50:01 76.13 75.88 78.47 74.6 75.6 76.4 89.47 88.6 88.6 81.1 81 81.6
12/06/2022 22:50:02 73.14 75.42 78.47 74.6 75.6 76.4 79.33 88.08 88.6 81.1 81 81.6
12/06/2022 22:50:03 76.41 76.37 78.47 74.6 75.6 76.4 80.84 84.65 88.6 81.1 81 81.6
12/06/2022 22:50:04 79.55 79.31 79.31 74.6 75.6 76.4 83.3 83.56 88.6 81.1 81 81.6
12/06/2022 22:50:05 75.01 79.57 79.57 74.6 75.6 76.4 79.55 83.63 88.6 81.1 81 81.6
12/06/2022 22:50:06 72.79 76.99 79.57 74.6 75.6 76.4 78.47 81.43 88.6 81.1 81 81.6
12/06/2022 22:50:07 74.77 75.41 79.57 74.6 75.6 76.4 79.6 80.17 88.6 81.1 81 81.6
12/06/2022 22:50:08 82.79 82.14 82.14 74.7 75.6 76.4 87.68 86.87 88.6 81.1 81 81.6
12/06/2022 22:50:09 83.08 83 83 74.8 75.7 76.4 86.18 86.86 88.6 81.1 81 81.6
12/06/2022 22:50:10 81.94 82.88 83 74.9 75.7 76.4 85.3 86.52 88.6 81.2 81 81.6
12/06/2022 22:50:11 77.93 82.42 83 74.8 75.7 76.4 83.53 85.87 88.6 81.2 81.1 81.6
12/06/2022 22:50:12 83.06 82.46 83 74.9 75.7 76.4 87.87 87.32 88.6 81.2 81.1 81.6
12/06/2022 22:50:13 80.05 82.23 83 75 75.7 76.4 84.1 86.96 88.6 81.2 81.1 81.6
12/06/2022 22:50:14 77.03 80.97 83 74.9 75.7 76.4 82.24 85.24 88.6 81.2 81.1 81.6
12/06/2022 22:50:15 79.59 79.92 83 75 75.7 76.4 84.16 84.31 88.6 81.2 81.1 81.6
12/06/2022 22:50:16 76.94 79.28 83 75 75.7 76.4 81.71 83.98 88.6 81.2 81.1 81.6
12/06/2022 22:50:17 76.47 77.72 83 75 75.7 76.4 80.51 82.43 88.6 81.2 81.1 81.6
12/06/2022 22:50:18 73.27 77.17 83 75 75.6 76.4 78.41 81.48 88.6 81.2 81 81.6
12/06/2022 22:50:19 73.51 74.97 83 75 75.6 76.4 79.22 79.88 88.6 81.2 81 81.6
12/06/2022 22:50:20 74.6 75.4 83 75 75.6 76.4 79.27 80 88.6 81.2 81 81.6
12/06/2022 22:50:21 76.98 76.36 83 74.9 75.6 76.4 81.94 81.26 88.6 81.2 81 81.6
12/06/2022 22:50:22 74.61 76.14 83 74.9 75.6 76.4 79.68 81.26 88.6 81.2 81 81.6
12/06/2022 22:50:23 76.38 77.02 83 74.9 75.6 76.4 80.48 81.29 88.6 81.2 81 81.6
12/06/2022 22:50:24 69.07 75.35 83 74.9 75.6 76.4 77.08 79.94 88.6 81.2 81 81.6
12/06/2022 22:50:25 75.13 75.4 83 74.9 75.6 76.4 79.35 79.57 88.6 81.2 81 81.6
12/06/2022 22:50:26 75.05 75.01 83 74.9 75.6 76.4 80.2 79.99 88.6 81.2 81 81.6
12/06/2022 22:50:27 77.94 77.25 83 75 75.6 76.4 82.48 81.86 88.6 81.2 81 81.6
12/06/2022 22:50:28 74.67 76.96 83 75 75.6 76.4 79.9 81.74 88.6 81.2 81 81.6
12/06/2022 22:50:29 80.42 79.63 83 75 75.6 76.4 83.62 83.02 88.6 81.2 81 81.6
12/06/2022 22:50:30 80.72 80.52 83 75.1 75.6 76.4 85.29 84.91 88.6 81.2 81 81.6
12/06/2022 22:50:31 75.48 80.34 83 75.1 75.6 76.4 81.65 84.78 88.08 81.3 81 81.6
12/06/2022 22:50:32 71.68 78.06 83 75.1 75.7 76.4 79.55 83.21 87.32 81.3 81 81.6
12/06/2022 22:50:33 74.04 75.71 83 75.1 75.7 76.4 79.69 81.28 87.32 81.3 81 81.6
12/06/2022 22:50:34 76.68 76.18 83 75.1 75.7 76.4 81.95 81.54 87.32 81.3 81.1 81.6
12/06/2022 22:50:35 76.74 77.07 83 75.1 75.7 76.4 82.16 82.24 87.32 81.3 81.1 81.6
12/06/2022 22:50:36 78.32 78.68 83 75.1 75.7 76.4 83.95 83.93 87.32 81.3 81.1 81.6
12/06/2022 22:50:37 75.83 77.78 83 75.1 75.7 76.4 82.29 83.84 87.32 81.3 81.1 81.6
12/06/2022 22:50:38 68.71 75.99 83 75.1 75.7 76.4 77.99 82 87.32 81.3 81.1 81.6
12/06/2022 22:50:39 70.29 72.88 82.88 75.1 75.7 76.4 77.77 79.91 87.32 81.3 81.1 81.6
12/06/2022 22:50:40 74.74 74.51 82.46 75.1 75.7 76.4 80.29 80.06 87.32 81.3 81.1 81.6
12/06/2022 22:50:41 70.5 73.42 82.46 75.1 75.7 76.4 77.93 79.67 87.32 81.3 81.1 81.6
12/06/2022 22:50:42 72.54 72.53 82.23 75.1 75.7 76.4 80.91 80.36 86.96 81.3 81.1 81.6
12/06/2022 22:50:43 75.16 74.54 80.97 75.1 75.7 76.4 81.71 81.22 85.24 81.3 81.1 81.6
12/06/2022 22:50:44 73.46 74.41 80.52 75.1 75.7 76.4 80.69 81.43 84.91 81.3 81.1 81.6
12/06/2022 22:50:45 74.65 74.73 80.52 75.1 75.7 76.4 81.02 81.35 84.91 81.3 81.1 81.6
12/06/2022 22:50:46 71.32 74.21 80.52 75.1 75.7 76.4 79.39 80.83 84.91 81.3 81 81.6
12/06/2022 22:50:47 69.61 72.59 80.52 75.1 75.7 76.4 79.46 79.98 84.91 81.3 81 81.6
12/06/2022 22:50:48 68.06 70.9 80.52 75 75.7 76.4 78.72 79.71 84.91 81.3 81 81.6
12/06/2022 22:50:49 70.15 70.17 80.52 75 75.7 76.4 80.52 80.13 84.91 81.3 81 81.6
12/06/2022 22:50:50 73.21 72.79 80.52 75 75.7 76.4 80.41 80.62 84.91 81.3 81 81.6
12/06/2022 22:50:51 73.08 73.6 80.52 75.1 75.7 76.4 79.88 80.42 84.91 81.3 81 81.6
12/06/2022 22:50:52 72.44 72.84 80.52 75.1 75.7 76.4 80.2 80.38 84.91 81.3 81 81.6
12/06/2022 22:50:53 78.4 77.12 80.52 75.1 75.7 76.4 82.72 81.99 84.91 81.3 81 81.6
12/06/2022 22:50:54 79.37 79.33 80.52 75.1 75.7 76.4 84.55 84.1 84.91 81.3 81 81.6
12/06/2022 22:50:55 76.22 78.71 80.52 75.1 75.7 76.4 80.9 83.63 84.91 81.3 81 81.6
12/06/2022 22:50:56 74.08 77.53 80.52 75.1 75.7 76.4 78.73 82.25 84.91 81.4 81 81.6
12/06/2022 22:50:57 69.3 75.14 80.52 75.1 75.7 76.4 78.04 80.05 84.91 81.4 81 81.6
12/06/2022 22:50:58 69.16 72.14 80.52 75.1 75.7 76.4 77.91 79.02 84.91 81.4 81 81.6
12/06/2022 22:50:59 74.78 74.36 80.52 75.1 75.7 76.4 79.05 79.22 84.91 81.4 81 81.6
12/06/2022 22:51:00 68.35 73.92 80.34 75.1 75.7 76.4 77.65 78.81 84.78 81.4 81 81.6
12/06/2022 22:51:01 70.48 71.31 79.33 75.1 75.7 76.4 78.98 78.77 84.1 81.4 81 81.6
12/06/2022 22:51:02 68.52 71.56 79.33 75.1 75.7 76.4 76.66 78.75 84.1 81.4 81 81.6
12/06/2022 22:51:03 68.47 69.54 79.33 75.1 75.7 76.4 76.65 77.41 84.1 81.3 81 81.6
12/06/2022 22:51:04 73.79 72.76 79.33 75.1 75.7 76.4 80.6 79.66 84.1 81.3 81 81.6
12/06/2022 22:51:05 73.08 73.65 79.33 75 75.7 76.4 78.51 80.05 84.1 81.3 81 81.6
12/06/2022 22:51:06 72.97 73.18 79.33 75 75.7 76.4 79.52 79.49 84.1 81.3 81 81.6
12/06/2022 22:51:07 71.32 73.16 79.33 75 75.7 76.4 77.22 79.47 84.1 81.3 81 81.6
12/06/2022 22:51:08 74.83 74.34 79.33 74.9 75.7 76.4 78.8 78.82 84.1 81.3 81 81.6
12/06/2022 22:51:09 75.7 75.33 79.33 74.9 75.7 76.4 83.21 82.48 84.1 81.3 81 81.6
12/06/2022 22:51:10 71.33 75.08 79.33 74.9 75.7 76.4 77.93 81.28 84.1 81.3 81 81.6
12/06/2022 22:51:11 69.13 73.2 79.33 74.9 75.7 76.4 76.86 79.48 84.1 81.3 81 81.6
12/06/2022 22:51:12 68.99 71.2 79.33 74.9 75.7 76.4 76.98 78.13 84.1 81.3 81 81.6
12/06/2022 22:51:13 76.15 75 79.33 74.9 75.7 76.4 80.22 79.65 84.1 81.3 81 81.6
12/06/2022 22:51:14 73.13 74.87 79.33 74.8 75.7 76.4 79.72 79.88 84.1 81.2 81 81.6
12/06/2022 22:51:15 71.21 74.04 79.33 74.8 75.7 76.4 79.16 80.15 84.1 81.2 81 81.6
12/06/2022 22:51:16 73.23 73.34 79.33 74.8 75.7 76.4 78.97 79.39 84.1 81.2 81 81.6
12/06/2022 22:51:17 69.93 73.09 79.33 74.7 75.7 76.4 77.23 79.23 84.1 81.2 81 81.6
12/06/2022 22:51:18 72 71.94 79.33 74.7 75.7 76.4 80.27 79.84 84.1 81.2 81.1 81.6
12/06/2022 22:51:19 70.32 71.78 79.33 74.7 75.7 76.4 77.19 79.7 84.1 81.2 81 81.6
12/06/2022 22:51:20 69 70.78 79.33 74.7 75.7 76.4 77.87 78.27 84.1 81.2 81 81.6
12/06/2022 22:51:21 68.41 69.91 79.33 74.7 75.7 76.4 77.91 78.26 84.1 81.2 81 81.6
12/06/2022 22:51:22 73.79 72.65 79.33 74.7 75.7 76.4 80.46 79.9 84.1 81.2 81 81.6
12/06/2022 22:51:23 69.78 72.5 79.33 74.7 75.7 76.4 77.99 79.93 84.1 81.2 81 81.6
12/06/2022 22:51:24 70.77 71.6 78.71 74.7 75.7 76.4 76.48 78.77 83.63 81.2 81 81.6
12/06/2022 22:51:25 80.79 80.15 80.15 74.7 75.7 76.4 83.61 83.11 83.11 81.2 81.1 81.6
12/06/2022 22:51:26 81.35 81.46 81.46 74.8 75.8 76.4 84.22 84.28 84.28 81.2 81.1 81.6
12/06/2022 22:51:27 68.69 80.58 81.46 74.7 75.8 76.4 75.71 83.49 84.28 81.1 81.1 81.6
12/06/2022 22:51:28 74.14 76.91 81.46 74.7 75.8 76.4 79.37 80.61 84.28 81.1 81.1 81.6
12/06/2022 22:51:29 76.24 77.04 81.46 74.7 75.8 76.4 78.98 80.24 84.28 81.1 81.1 81.6
12/06/2022 22:51:30 70.6 75.53 81.46 74.7 75.8 76.4 76.81 79.16 84.28 81.1 81.1 81.6
12/06/2022 22:51:31 68.94 72.82 81.46 74.7 75.8 76.4 75.66 77.56 84.28 81.1 81.1 81.6
12/06/2022 22:51:32 62.75 70.82 81.46 74.7 75.8 76.4 74.06 76.5 84.28 81.1 81.1 81.6
12/06/2022 22:51:33 64.04 67.59 81.46 74.7 75.8 76.4 74.32 75.33 84.28 81.1 81.1 81.6
12/06/2022 22:51:34 64.14 65.53 81.46 74.7 75.8 76.4 74.26 74.68 84.28 81.1 81 81.6
12/06/2022 22:51:35 73.52 72.61 81.46 74.7 75.8 76.4 78.34 77.6 84.28 81.1 81 81.6
12/06/2022 22:51:36 61.62 71.76 81.46 74.7 75.8 76.4 73.46 77.19 84.28 81.1 81 81.6
12/06/2022 22:51:37 70.63 70.39 81.46 74.7 75.8 76.4 76.76 76.63 84.28 81.1 81 81.6
12/06/2022 22:51:38 68.99 70.36 81.46 74.7 75.8 76.4 75.51 76.61 84.28 81.1 81 81.6
12/06/2022 22:51:39 72.27 71.83 81.46 74.7 75.8 76.4 78.22 77.49 84.28 81.1 81 81.6
12/06/2022 22:51:40 72.05 72.28 81.46 74.6 75.7 76.4 76.89 77.59 84.28 81.1 81 81.6
12/06/2022 22:51:41 72.33 72.81 81.46 74.6 75.8 76.4 78.39 78.14 84.28 81.1 81 81.6
12/06/2022 22:51:42 72.88 73.7 81.46 74.6 75.8 76.4 78.68 79.41 84.28 81.1 81 81.6
12/06/2022 22:51:43 74.43 74.2 81.46 74.6 75.8 76.4 82.77 82.05 84.28 81 81 81.6
12/06/2022 22:51:44 69.58 73.74 81.46 74.6 75.8 76.4 78.65 81.6 84.28 81 81 81.6
12/06/2022 22:51:45 75.37 74.71 81.46 74.6 75.8 76.4 80.64 80.66 84.28 81 81 81.6
12/06/2022 22:51:46 73.61 75.28 81.46 74.6 75.8 76.4 79.5 80.98 84.28 81 81 81.6
12/06/2022 22:51:47 74.34 74.48 81.46 74.5 75.8 76.4 80.06 80.19 84.28 81 81 81.6
12/06/2022 22:51:48 76.44 76.66 81.46 74.5 75.7 76.4 81.22 81.33 84.28 81 81 81.6
12/06/2022 22:51:49 73.86 76.77 81.46 74.5 75.7 76.4 84.01 84.43 84.43 81 81.1 81.6
12/06/2022 22:51:50 65.5 74.67 81.46 74.5 75.7 76.4 75.98 82.48 84.43 81 81.1 81.6
12/06/2022 22:51:51 67.41 71.18 81.46 74.4 75.7 76.4 77.98 79.83 84.43 81 81.1 81.6
12/06/2022 22:51:52 64.11 69.54 81.46 74.4 75.7 76.4 76.81 78.67 84.43 81 81.1 81.6
12/06/2022 22:51:53 67.45 67.58 81.46 74.4 75.7 76.4 75.76 77.38 84.43 81 81 81.6
12/06/2022 22:51:54 76.15 75.19 81.46 74.4 75.7 76.4 81.16 80.45 84.43 81 81 81.6
12/06/2022 22:51:55 76.87 76.5 81.46 74.4 75.7 76.4 81.87 81.63 84.43 81 81.1 81.6
12/06/2022 22:51:56 75.72 76.86 80.58 74.4 75.7 76.4 81.29 81.89 84.43 81 81.1 81.6
12/06/2022 22:51:57 80.04 79.39 79.39 74.4 75.7 76.4 84.78 84.21 84.43 81 81.1 81.6
12/06/2022 22:51:58 76.55 78.96 79.39 74.4 75.8 76.4 82.14 83.87 84.43 81 81.1 81.6
12/06/2022 22:51:59 80.22 80.4 80.4 74.4 75.8 76.4 83.52 84.02 84.43 81 81.1 81.6
12/06/2022 22:52:00 74.65 79.6 80.4 74.4 75.8 76.4 80.79 83.4 84.43 81 81.1 81.6
12/06/2022 22:52:01 71.83 77.04 80.4 74.4 75.8 76.4 79.61 81.79 84.43 81 81.1 81.6
12/06/2022 22:52:02 72.85 74.51 80.4 74.4 75.8 76.4 79.93 80.66 84.43 81 81.1 81.6
12/06/2022 22:52:03 76.39 75.83 80.4 74.4 75.8 76.4 81.56 81.29 84.43 81 81.1 81.6
12/06/2022 22:52:04 77.59 77.2 80.4 74.4 75.8 76.4 82.39 82.21 84.43 81 81.1 81.6
12/06/2022 22:52:05 72.56 76.94 80.4 74.3 75.8 76.4 79.77 81.96 84.43 80.9 81.1 81.6
12/06/2022 22:52:06 73.98 74.83 80.4 74.3 75.8 76.4 80.26 80.74 84.43 81 81.1 81.6
12/06/2022 22:52:07 72.41 74.94 80.4 74.3 75.8 76.4 79.67 80.96 84.43 81 81.1 81.6
12/06/2022 22:52:08 73.56 73.58 80.4 74.3 75.8 76.4 80.88 80.64 84.43 81 81.1 81.6
12/06/2022 22:52:09 72.03 73.33 80.4 74.3 75.8 76.4 79.22 80.47 84.43 81 81.1 81.6
12/06/2022 22:52:10 77.63 76.71 80.4 74.4 75.8 76.4 82.1 81.75 84.43 81 81.1 81.6
12/06/2022 22:52:11 74.68 76.19 80.4 74.4 75.8 76.4 80.88 81.56 84.43 81 81.1 81.6
12/06/2022 22:52:12 73.4 75.17 80.4 74.4 75.8 76.4 80.15 80.95 84.43 81 81.1 81.6
12/06/2022 22:52:13 82.54 81.92 81.92 74.4 75.8 76.4 85.47 85.01 85.01 81 81.1 81.6
12/06/2022 22:52:14 74.9 80.85 81.92 74.5 75.8 76.4 80.72 84.12 85.01 81 81.1 81.6
12/06/2022 22:52:15 71.03 78.31 81.92 74.4 75.8 76.4 81.36 82.51 85.01 81 81.1 81.6
12/06/2022 22:52:16 68.52 75.01 81.92 74.4 75.8 76.4 80.43 81.8 85.01 81 81.1 81.6
12/06/2022 22:52:17 74.4 74.7 81.92 74.4 75.8 76.4 82.39 82.07 85.01 81 81.1 81.6
12/06/2022 22:52:18 68.73 73 81.92 74.4 75.8 76.4 81.75 81.97 85.01 81 81.1 81.6
12/06/2022 22:52:19 77.68 76.62 81.92 74.4 75.8 76.4 85.39 84.65 85.01 81.1 81.1 81.6
12/06/2022 22:52:20 76.53 76.61 81.92 74.4 75.8 76.4 82.72 84.37 85.01 81.1 81.1 81.6
12/06/2022 22:52:21 81.91 80.81 81.92 74.5 75.8 76.4 86.77 85.84 85.84 81.1 81.1 81.6
12/06/2022 22:52:22 81.29 81.71 81.92 74.6 75.8 76.4 87.47 87.39 87.39 81.2 81.2 81.6
12/06/2022 22:52:23 87.11 85.83 85.83 74.8 75.9 76.4 90.7 89.78 89.78 81.3 81.2 81.6
12/06/2022 22:52:24 85.38 85.91 85.91 74.9 75.9 76.4 88.88 89.8 89.8 81.3 81.2 81.6
12/06/2022 22:52:25 82.23 85.5 85.91 75 75.9 76.4 87.04 89.19 89.8 81.4 81.3 81.6
12/06/2022 22:52:26 81.35 84.09 85.91 75 75.9 76.5 86.35 88.13 89.8 81.4 81.3 81.6
12/06/2022 22:52:27 81.34 82.25 85.91 75.1 76 76.5 86.14 86.85 89.8 81.5 81.3 81.6
12/06/2022 22:52:28 73.76 81.38 85.91 75.1 75.9 76.5 80.6 86.33 89.8 81.5 81.3 81.6
12/06/2022 22:52:29 77.82 79.15 85.91 75.1 75.9 76.5 82.33 83.76 89.8 81.5 81.2 81.6
12/06/2022 22:52:30 73.66 77.58 85.91 75.1 75.8 76.5 79.65 82.62 89.8 81.5 81.2 81.6
12/06/2022 22:52:31 77.31 77.23 85.91 75.1 75.8 76.5 81.93 81.95 89.8 81.5 81.2 81.6
12/06/2022 22:52:32 76.3 76.71 85.91 75.1 75.8 76.5 81.65 81.88 89.8 81.5 81.2 81.6
12/06/2022 22:52:33 76.24 76.92 85.91 75.1 75.8 76.5 81.87 82.21 89.8 81.5 81.2 81.6
12/06/2022 22:52:34 77.08 77.64 85.91 75.2 75.7 76.5 80.92 82.23 89.8 81.5 81.2 81.6
12/06/2022 22:52:35 77.23 77.55 85.91 75.2 75.7 76.5 80.78 81.48 89.8 81.5 81.2 81.6
12/06/2022 22:52:36 81.92 81 85.91 75.2 75.7 76.5 84.4 83.71 89.8 81.5 81.2 81.6
12/06/2022 22:52:37 80.6 81.01 85.91 75.3 75.7 76.5 84.23 84.21 89.8 81.5 81.2 81.6
12/06/2022 22:52:38 79.05 80.99 85.91 75.3 75.7 76.5 82.74 84.22 89.8 81.5 81.2 81.6
12/06/2022 22:52:39 79.39 79.9 85.91 75.3 75.7 76.5 83.82 83.89 89.8 81.5 81.2 81.6
12/06/2022 22:52:40 75.34 79.49 85.91 75.4 75.8 76.5 81.28 83.59 89.8 81.5 81.2 81.6
12/06/2022 22:52:41 79.76 79.12 85.91 75.4 75.7 76.5 84.17 83.66 89.8 81.6 81.2 81.6
12/06/2022 22:52:42 78.85 79.3 85.91 75.4 75.7 76.5 83.5 83.93 89.8 81.6 81.2 81.6
12/06/2022 22:52:43 78.4 79.03 85.91 75.4 75.7 76.5 83.36 83.8 89.8 81.5 81.2 81.6
12/06/2022 22:52:44 80.04 80.07 85.91 75.5 75.7 76.5 84.84 84.78 89.8 81.5 81.2 81.6
12/06/2022 22:52:45 76.17 79.38 85.91 75.5 75.7 76.5 80.9 84.18 89.8 81.5 81.2 81.6
12/06/2022 22:52:46 80.26 80.03 85.91 75.5 75.7 76.5 84.79 84.53 89.8 81.4 81.2 81.6
12/06/2022 22:52:47 80.76 80.78 85.91 75.5 75.7 76.5 84.54 84.78 89.8 81.4 81.2 81.6
12/06/2022 22:52:48 78.35 80.42 85.91 75.6 75.8 76.5 83.83 84.66 89.8 81.4 81.2 81.6
12/06/2022 22:52:49 78.29 79.49 85.91 75.6 75.8 76.5 82.1 84.17 89.8 81.3 81.2 81.6
12/06/2022 22:52:50 72.52 78.86 85.91 75.6 75.8 76.5 77.56 83.08 89.8 81.3 81.2 81.6
12/06/2022 22:52:51 73.16 75.93 85.91 75.6 75.8 76.5 77.8 80.43 89.8 81.3 81.2 81.6
12/06/2022 22:52:52 77.49 77.29 85.91 75.6 75.7 76.5 82.08 81.7 89.8 81.3 81.2 81.6
12/06/2022 22:52:53 76.55 77.31 85.91 75.6 75.7 76.5 80.19 81.69 89.8 81.3 81.2 81.6
12/06/2022 22:52:54 77.92 78.2 85.5 75.6 75.7 76.5 81.96 82.3 89.19 81.3 81.2 81.6
12/06/2022 22:52:55 78.22 79.24 84.09 75.7 75.8 76.5 81.5 82.72 88.13 81.3 81.2 81.6
12/06/2022 22:52:56 75.04 77.93 82.25 75.7 75.8 76.5 79.57 81.72 86.85 81.3 81.2 81.6
12/06/2022 22:52:57 67.46 76.04 81.38 75.7 75.8 76.5 74.69 80.19 86.33 81.3 81.2 81.6
12/06/2022 22:52:58 67.05 72.8 81.01 75.7 75.7 76.5 76.85 77.71 84.78 81.3 81.2 81.6
12/06/2022 22:52:59 65.49 70.14 81.01 75.7 75.7 76.5 75.68 77.22 84.78 81.3 81.2 81.6
12/06/2022 22:53:00 66.71 68.3 81.01 75.7 75.7 76.5 75.03 76.35 84.78 81.3 81.2 81.6
12/06/2022 22:53:01 72.17 71.68 81.01 75.7 75.7 76.5 78.55 78.44 84.78 81.3 81.2 81.6
12/06/2022 22:53:02 72.68 72.77 81.01 75.7 75.7 76.5 79.17 79.47 84.78 81.3 81.2 81.6
12/06/2022 22:53:03 73.8 73.42 81.01 75.7 75.7 76.5 79.13 79.14 84.78 81.3 81.2 81.6
12/06/2022 22:53:04 75.54 75.49 81.01 75.7 75.7 76.5 79.71 79.83 84.78 81.3 81.2 81.6
12/06/2022 22:53:05 79.85 79.4 81.01 75.7 75.7 76.5 83.09 82.64 84.78 81.3 81.2 81.6
12/06/2022 22:53:06 81.76 81.44 81.44 75.8 75.8 76.5 84.34 84.1 84.78 81.3 81.2 81.6
12/06/2022 22:53:07 74.85 80.7 81.44 75.8 75.8 76.5 79.19 83.58 84.78 81.3 81.2 81.6
12/06/2022 22:53:08 73.56 77.93 81.44 75.8 75.8 76.5 77.76 81.33 84.78 81.3 81.2 81.6
12/06/2022 22:53:09 69.96 75.67 81.44 75.8 75.8 76.5 75.73 79.35 84.78 81.2 81.2 81.6
12/06/2022 22:53:10 71.86 72.94 81.44 75.8 75.8 76.5 77.33 77.53 84.78 81.2 81.2 81.6
12/06/2022 22:53:11 73.6 73.69 81.44 75.8 75.8 76.5 77.16 77.91 84.78 81.2 81.2 81.6
12/06/2022 22:53:12 77.75 76.83 81.44 75.8 75.8 76.5 81.69 80.72 84.78 81.2 81.2 81.6
12/06/2022 22:53:13 80.56 79.88 81.44 75.8 75.8 76.5 83.8 83.2 84.78 81.2 81.2 81.6
12/06/2022 22:53:14 77.27 79 81.44 75.8 75.8 76.5 80.92 82.41 84.78 81.2 81.2 81.6
12/06/2022 22:53:15 75.58 78.42 81.44 75.8 75.8 76.5 80.45 81.9 84.78 81.2 81.2 81.6
12/06/2022 22:53:16 81.38 80.39 81.44 75.9 75.8 76.5 84.56 83.76 84.78 81.3 81.2 81.6
12/06/2022 22:53:17 77.14 80.11 81.44 75.9 75.8 76.5 81.01 83.59 84.66 81.3 81.2 81.6
12/06/2022 22:53:18 72.16 78.64 81.44 75.9 75.8 76.5 78.4 82.29 84.17 81.3 81.2 81.6
12/06/2022 22:53:19 71.63 75.84 81.44 75.9 75.8 76.5 78.42 80.49 84.1 81.3 81.2 81.6
12/06/2022 22:53:20 70.19 73.94 81.44 75.9 75.8 76.5 77.59 79.46 84.1 81.2 81.2 81.6
12/06/2022 22:53:21 68.99 71.78 81.44 75.9 75.8 76.5 77.71 78.21 84.1 81.2 81.2 81.6
12/06/2022 22:53:22 67.55 70.07 81.44 75.9 75.8 76.5 76.38 77.9 84.1 81.2 81.2 81.6
12/06/2022 22:53:23 70.3 69.81 81.44 75.9 75.8 76.5 77.5 77.48 84.1 81.2 81.2 81.6
12/06/2022 22:53:24 73.93 73.05 81.44 75.9 75.8 76.5 80.84 79.94 84.1 81.2 81.2 81.6
12/06/2022 22:53:25 75.84 75.29 81.44 75.9 75.8 76.5 80.68 80.67 84.1 81.2 81.2 81.6
12/06/2022 22:53:26 75.78 76.11 81.44 75.9 75.8 76.5 80.77 80.95 84.1 81.2 81.2 81.6
12/06/2022 22:53:27 79.53 78.92 81.44 75.9 75.8 76.5 83.05 82.95 84.1 81.2 81.2 81.6
12/06/2022 22:53:28 76.31 78.01 81.44 75.9 75.8 76.5 80.95 81.87 84.1 81.2 81.2 81.6
12/06/2022 22:53:29 72.29 77.37 81.44 75.9 75.8 76.5 79.39 81.61 84.1 81.2 81.2 81.6
12/06/2022 22:53:30 77.7 77.55 81.44 75.9 75.8 76.5 82.99 82.6 84.1 81.2 81.2 81.6
12/06/2022 22:53:31 78.93 79.34 81.44 75.9 75.8 76.5 82.37 83.12 84.1 81.2 81.2 81.6
12/06/2022 22:53:32 74.54 78.07 81.44 75.9 75.8 76.5 80.11 82.17 84.1 81.2 81.2 81.6
12/06/2022 22:53:33 82.14 81.36 81.44 76 75.8 76.5 85.82 84.99 84.99 81.3 81.2 81.6
12/06/2022 22:53:34 72.61 81.19 81.44 76 75.8 76.5 79.96 84.94 84.99 81.3 81.1 81.6
12/06/2022 22:53:35 72.7 77.87 81.44 76 75.8 76.5 79.06 82.58 84.99 81.3 81.1 81.6
12/06/2022 22:53:36 69.83 75.26 81.36 76 75.8 76.5 78.13 80.64 84.99 81.3 81.1 81.6
12/06/2022 22:53:37 72.8 73.16 81.36 76 75.8 76.5 78.99 79.4 84.99 81.3 81.1 81.6
12/06/2022 22:53:38 74.63 74.65 81.36 76 75.8 76.5 80.13 80.27 84.99 81.3 81.1 81.6
12/06/2022 22:53:39 73.66 74.76 81.36 76 75.8 76.5 80.48 80.76 84.99 81.3 81.1 81.6
12/06/2022 22:53:40 71.86 74.11 81.36 76 75.8 76.5 78.61 80.41 84.99 81.3 81.1 81.6
12/06/2022 22:53:41 77.21 76.66 81.36 76 75.8 76.5 82.17 81.65 84.99 81.3 81.1 81.6
12/06/2022 22:53:42 74.52 75.79 81.36 76 75.8 76.5 80.3 81.15 84.99 81.3 81.1 81.6
12/06/2022 22:53:43 71.4 74.86 81.36 76 75.8 76.5 78.63 80.54 84.99 81.3 81.1 81.6
12/06/2022 22:53:44 75.35 75.02 81.36 76.1 75.8 76.5 80.24 80.38 84.99 81.3 81.1 81.6
12/06/2022 22:53:45 77.78 76.76 81.36 76.1 75.8 76.5 82.62 81.63 84.99 81.3 81.1 81.6
12/06/2022 22:53:46 74.25 76.75 81.36 76.1 75.8 76.5 80.67 81.68 84.99 81.3 81.1 81.6
12/06/2022 22:53:47 69.25 75.42 81.36 76.1 75.8 76.5 79.22 81.16 84.99 81.3 81.1 81.6
12/06/2022 22:53:48 74.32 73.94 81.36 76.1 75.8 76.5 81.8 81.31 84.99 81.4 81.1 81.6
12/06/2022 22:53:49 71.51 73.86 81.36 76.1 75.8 76.5 80.5 81.14 84.99 81.4 81.1 81.6
12/06/2022 22:53:50 70.68 72.74 81.36 76.1 75.8 76.5 78.89 81 84.99 81.4 81.1 81.6
12/06/2022 22:53:51 73.81 73.5 81.36 76.1 75.8 76.5 80.38 80.44 84.99 81.4 81.1 81.6
12/06/2022 22:53:52 76 75.98 81.36 76.1 75.9 76.5 80.85 81.22 84.99 81.4 81.1 81.6
12/06/2022 22:53:53 72.24 75.43 81.36 76.1 75.9 76.5 80.07 80.89 84.99 81.4 81.1 81.6
12/06/2022 22:53:54 72.08 73.75 81.36 76.1 75.9 76.5 79.68 80.54 84.99 81.4 81.1 81.6
12/06/2022 22:53:55 79.07 77.73 81.36 76.1 75.9 76.5 82.01 81.62 84.99 81.4 81.1 81.6
12/06/2022 22:53:56 74.64 77.69 81.36 76.1 75.9 76.5 79.82 81.58 84.99 81.4 81.1 81.6
12/06/2022 22:53:57 71.84 75.89 81.36 76.1 75.9 76.5 79.31 80.86 84.99 81.4 81.1 81.6
12/06/2022 22:53:58 68.13 73.73 81.36 76.1 75.9 76.5 80.5 80.62 84.99 81.4 81.1 81.6
12/06/2022 22:53:59 69.47 71.63 81.36 76 75.9 76.5 77.6 80.91 84.99 81.4 81.1 81.6
12/06/2022 22:54:00 71.28 71.26 81.36 76 75.9 76.5 78.28 78.89 84.99 81.3 81.1 81.6
12/06/2022 22:54:01 75.59 74.53 81.36 76.1 75.9 76.5 80.55 80.04 84.99 81.4 81.1 81.6
12/06/2022 22:54:02 71.85 74.45 81.36 76.1 75.9 76.5 78.41 80.05 84.99 81.4 81.1 81.6
12/06/2022 22:54:03 70.26 72.89 81.19 76.1 75.9 76.5 76.58 79.06 84.94 81.3 81.1 81.6
12/06/2022 22:54:04 67.69 71.38 77.87 76.1 75.9 76.5 75.42 77.7 82.58 81.3 81.1 81.6
12/06/2022 22:54:05 74.05 73.14 77.73 76.1 75.9 76.5 81.54 80.48 81.68 81.4 81.1 81.6
12/06/2022 22:54:06 74.81 74.21 77.73 76.1 75.9 76.5 81.62 81.28 81.68 81.4 81.1 81.6
12/06/2022 22:54:07 74.34 74.84 77.73 76.1 75.9 76.5 83.25 82.83 82.83 81.4 81.2 81.6
12/06/2022 22:54:08 73.17 74.62 77.73 76.1 75.9 76.5 82.36 82.85 82.85 81.4 81.2 81.6
12/06/2022 22:54:09 73.12 73.91 77.73 76.1 75.9 76.5 83.32 83.28 83.28 81.4 81.2 81.6
12/06/2022 22:54:10 68.96 73.47 77.73 76.1 75.9 76.5 77.29 83 83.28 81.4 81.2 81.6
12/06/2022 22:54:11 71.04 71.88 77.73 76.1 75.9 76.5 77.96 80.35 83.28 81.4 81.2 81.6
12/06/2022 22:54:12 73.53 73.05 77.73 76.1 75.9 76.5 79.35 79.25 83.28 81.4 81.2 81.6
12/06/2022 22:54:13 74.34 74.52 77.73 76.1 75.9 76.5 79.87 80.02 83.28 81.4 81.2 81.6
12/06/2022 22:54:14 73.35 74.75 77.73 76.1 75.9 76.5 78.31 79.99 83.28 81.4 81.2 81.6
12/06/2022 22:54:15 70.43 73.68 77.73 76.1 75.9 76.5 75.64 78.93 83.28 81.4 81.2 81.6
12/06/2022 22:54:16 73.3 73.66 77.73 76.1 75.9 76.5 77.63 78.1 83.28 81.4 81.2 81.6
12/06/2022 22:54:17 72.71 73.48 77.73 76.1 75.9 76.5 79.6 79.5 83.28 81.4 81.2 81.6
12/06/2022 22:54:18 73.8 74.06 77.73 76.1 75.6 76.5 79.58 79.68 83.28 81.4 81.1 81.6
12/06/2022 22:54:19 71.45 73.59 77.73 76 75.6 76.5 78.75 79.46 83.28 81.4 81.1 81.6
12/06/2022 22:54:20 73.15 73.27 77.73 76 75.6 76.5 78.1 79.04 83.28 81.4 81.1 81.6
12/06/2022 22:54:21 75.55 75.26 77.73 76 75.6 76.5 80 79.7 83.28 81.4 81.1 81.6
12/06/2022 22:54:22 72.26 74.88 77.73 76 75.6 76.5 77.67 79.62 83.28 81.4 81.1 81.6
12/06/2022 22:54:23 74.68 74.45 77.73 76 75.6 76.5 79.97 79.63 83.28 81.4 81.1 81.6
12/06/2022 22:54:24 75.22 76.09 77.73 76.1 75.6 76.5 79.87 80.8 83.28 81.4 81.1 81.6
12/06/2022 22:54:25 73.79 75.41 77.69 76.1 75.6 76.5 78.22 79.86 83.28 81.4 81.1 81.6
12/06/2022 22:54:26 69.62 73.7 76.09 76.1 75.6 76.5 77.16 78.5 83.28 81.4 81.1 81.6
12/06/2022 22:54:27 70.19 71.59 76.09 76.1 75.6 76.5 77.01 77.58 83.28 81.4 81.1 81.6
12/06/2022 22:54:28 69.91 70.86 76.09 76.1 75.6 76.5 78.94 78.46 83.28 81.4 81.1 81.6
12/06/2022 22:54:29 71.47 71.52 76.09 76.1 75.6 76.5 77.54 78.43 83.28 81.4 81.1 81.6
12/06/2022 22:54:30 70.19 70.97 76.09 76.1 75.6 76.5 77.24 77.94 83.28 81.4 81.1 81.6
12/06/2022 22:54:31 72.73 72.11 76.09 76.1 75.6 76.5 79.53 78.98 83.28 81.4 81.1 81.6
12/06/2022 22:54:32 70.71 72.19 76.09 76.1 75.6 76.5 78.64 79.25 83.28 81.4 81.1 81.6
12/06/2022 22:54:33 69.52 71.1 76.09 76.1 75.6 76.5 76.91 78.59 83.28 81.4 81.1 81.6
12/06/2022 22:54:34 72.72 72.58 76.09 76.1 75.6 76.5 77.92 78.15 83.28 81.4 81.1 81.6
12/06/2022 22:54:35 74.16 73.91 76.09 76.1 75.6 76.5 80 79.58 83.28 81.4 81.1 81.6
12/06/2022 22:54:36 69.63 73.63 76.09 76.1 75.6 76.5 78.94 80.05 83.28 81.4 81.1 81.6
12/06/2022 22:54:37 74.67 74.47 76.09 76.1 75.7 76.5 79.45 79.71 83.28 81.4 81.1 81.6
12/06/2022 22:54:38 71.33 74.67 76.09 76.1 75.7 76.5 77.24 79.83 83.28 81.4 81.1 81.6
12/06/2022 22:54:39 70.81 72.8 76.09 76.1 75.7 76.5 77.12 78.47 83 81.4 81.1 81.6
12/06/2022 22:54:40 67.7 71.64 76.09 76 75.7 76.5 76.46 77.87 80.8 81.4 81.1 81.6
12/06/2022 22:54:41 74.42 73.61 76.09 76 75.7 76.5 79.66 79.01 80.8 81.4 81.1 81.6
12/06/2022 22:54:42 71.99 73.61 76.09 76 75.7 76.5 77.31 79.01 80.8 81.3 81.1 81.6
12/06/2022 22:54:43 74.15 74.36 76.09 76 75.7 76.5 79.43 79.45 80.8 81.3 81.1 81.6
12/06/2022 22:54:44 68.37 73.91 76.09 76 75.7 76.5 76.46 79.09 80.8 81.3 81.1 81.6
12/06/2022 22:54:45 71.54 72.3 76.09 76 75.7 76.5 78.64 78.77 80.8 81.3 81.1 81.6
12/06/2022 22:54:46 74.47 73.99 76.09 76 75.7 76.5 79.69 79.46 80.8 81.3 81.1 81.6
12/06/2022 22:54:47 71.91 74.2 76.09 76 75.7 76.5 78.18 79.7 80.8 81.3 81.1 81.6
12/06/2022 22:54:48 69.83 72.61 76.09 76 75.7 76.5 77.07 78.45 80.8 81.3 81.1 81.6
12/06/2022 22:54:49 68.28 71.04 76.09 76 75.7 76.5 77.74 78.07 80.8 81.3 81.1 81.6
12/06/2022 22:54:50 70.48 70.47 76.09 76 75.7 76.5 77.67 78.2 80.8 81.3 81.1 81.6
12/06/2022 22:54:51 68.79 70.1 76.09 76 75.7 76.5 75.26 77.5 80.8 81.3 81.1 81.6
12/06/2022 22:54:52 73.23 72.46 76.09 76 75.7 76.5 78.59 78.11 80.8 81.2 81.1 81.6
12/06/2022 22:54:53 72.89 73.08 76.09 76 75.7 76.5 78.37 78.63 80.8 81.2 81.1 81.6
12/06/2022 22:54:54 71.26 72.49 75.41 76 75.7 76.5 77.17 78.07 80.05 81.2 81.1 81.6
12/06/2022 22:54:55 70.03 71.97 74.67 76 75.7 76.5 76.09 77.69 80.05 81.2 81.1 81.6
12/06/2022 22:54:56 74.89 74.18 74.67 76 75.7 76.5 79.54 79.01 80.05 81.2 81.1 81.6
12/06/2022 22:54:57 74.74 75.48 75.48 76 75.7 76.5 79.83 80.32 80.32 81.2 81.1 81.6
12/06/2022 22:54:58 70.86 74.23 75.48 75.9 75.7 76.5 78.58 79.16 80.32 81.2 81.1 81.6
12/06/2022 22:54:59 74.26 74.31 75.48 75.9 75.7 76.5 79.07 79.5 80.32 81.2 81.1 81.6
12/06/2022 22:55:00 75.41 76.15 76.15 75.9 75.7 76.5 80.12 80.48 80.48 81.2 81.1 81.6
12/06/2022 22:55:01 74.68 75.29 76.15 75.9 75.7 76.5 82.48 82.28 82.28 81.1 81.1 81.6
12/06/2022 22:55:02 76.8 76.87 76.87 76 75.7 76.5 83.52 83.93 83.93 81.1 81.1 81.6
12/06/2022 22:55:03 71.36 75.77 76.87 75.9 75.7 76.5 79.03 82.59 83.93 81.1 81.1 81.6
12/06/2022 22:55:04 67.21 73.66 76.87 75.9 75.7 76.5 76.34 80.82 83.93 81.1 81.1 81.6
12/06/2022 22:55:05 76.85 76.05 76.87 75.9 75.7 76.5 80.98 80.57 83.93 81.1 81.1 81.6
12/06/2022 22:55:06 77.6 77.37 77.37 75.9 75.7 76.5 82.01 81.62 83.93 81.1 81.1 81.6
12/06/2022 22:55:07 71.83 76.99 77.37 75.9 75.7 76.5 78.9 81.43 83.93 81.1 81.1 81.6
12/06/2022 22:55:08 72.02 74.68 77.37 75.9 75.7 76.5 79.74 80.14 83.93 81.1 81.1 81.6
12/06/2022 22:55:09 72.89 74.3 77.37 75.8 75.7 76.5 80.7 81.57 83.93 81 81.1 81.6
12/06/2022 22:55:10 69.05 72.42 77.37 75.7 75.7 76.5 76.08 79.92 83.93 81 81 81.6
12/06/2022 22:55:11 65.96 70.33 77.37 75.7 75.7 76.5 74.99 77.83 83.93 81 81 81.6
12/06/2022 22:55:12 64.94 68.2 77.37 75.6 75.6 76.5 73.49 76.29 83.93 80.9 81 81.6
12/06/2022 22:55:13 64.44 66.44 77.37 75.6 75.6 76.5 74.42 74.76 83.93 80.9 81 81.6
12/06/2022 22:55:14 65.26 66.11 77.37 75.6 75.6 76.5 74.09 74.94 83.93 80.9 81 81.6
12/06/2022 22:55:15 70.49 69.22 77.37 75.5 75.6 76.5 75.86 75.55 83.93 80.8 81 81.6
12/06/2022 22:55:16 70.19 70.68 77.37 75.5 75.6 76.5 75.95 76.21 83.93 80.8 81 81.6
12/06/2022 22:55:17 64.38 69.8 77.37 75.5 75.6 76.5 73.57 75.65 83.93 80.8 81 81.6
12/06/2022 22:55:18 66.5 67.73 77.37 75.5 75.6 76.5 73.42 74.59 83.93 80.8 81 81.6
12/06/2022 22:55:19 64.29 66.89 77.37 75.5 75.6 76.5 73.51 73.99 83.93 80.8 81 81.6
12/06/2022 22:55:20 65.28 66 77.37 75.5 75.6 76.5 73.91 74.04 83.93 80.8 81 81.6
12/06/2022 22:55:21 64.61 66.08 77.37 75.5 75.6 76.5 72.57 74.06 83.93 80.8 81 81.6
12/06/2022 22:55:22 70.88 70.3 77.37 75.5 75.6 76.5 75.99 75.54 83.93 80.8 81 81.6
12/06/2022 22:55:23 65.87 69.18 77.37 75.4 75.6 76.5 75.19 75.27 83.93 80.8 81 81.6
12/06/2022 22:55:24 68.17 68.74 77.37 75.4 75.6 76.5 74.47 75.41 83.93 80.8 81 81.6
12/06/2022 22:55:25 71.39 70.79 77.37 75.4 75.6 76.5 76.92 76.33 83.93 80.8 81 81.6
12/06/2022 22:55:26 66.25 70.41 77.37 75.4 75.6 76.5 73.39 76.28 83.93 80.7 81 81.6
12/06/2022 22:55:27 67.78 69.22 77.37 75.4 75.6 76.5 75.52 75.32 83.93 80.7 81 81.6
12/06/2022 22:55:28 65.36 67.66 77.37 75.4 75.6 76.5 72.67 75.12 83.93 80.7 81 81.6
12/06/2022 22:55:29 63 66.55 77.37 75.3 75.6 76.5 71.13 73.78 83.93 80.7 81 81.6
12/06/2022 22:55:30 64.5 65.09 77.37 75.3 75.6 76.5 71.94 72.38 83.93 80.6 81 81.6
12/06/2022 22:55:31 69.31 68.7 77.37 75.3 75.6 76.5 76.25 75.61 83.93 80.6 81 81.6
12/06/2022 22:55:32 66.49 68.65 77.37 75.3 75.6 76.5 73.11 75.58 82.59 80.6 81 81.6
12/06/2022 22:55:33 65.61 67.29 77.37 75.3 75.6 76.5 73.25 74.21 81.62 80.6 81 81.6
12/06/2022 22:55:34 64.82 66.32 77.37 75.3 75.6 76.5 71.59 73.47 81.62 80.6 81 81.6
12/06/2022 22:55:35 61.69 65.59 77.37 75.2 75.6 76.5 70.77 72.51 81.62 80.6 81 81.6
12/06/2022 22:55:36 72.59 71.02 76.99 75.2 75.6 76.5 77.66 76.36 81.57 80.6 81 81.6
12/06/2022 22:55:37 68.44 71.02 74.68 75.2 75.6 76.5 75.77 76.47 81.57 80.5 81 81.6
12/06/2022 22:55:38 72.42 71.87 74.3 75.2 75.6 76.5 77.63 77.44 81.57 80.5 81 81.6
12/06/2022 22:55:39 71.75 72.61 72.61 75.2 75.3 76.5 76.05 77.49 79.92 80.5 80.9 81.6
12/06/2022 22:55:40 69.63 71.65 72.61 75.2 75.2 76.5 75.33 76.6 77.83 80.5 80.9 81.6
12/06/2022 22:55:41 68.01 70.32 72.61 75.2 75.2 76.5 75.18 75.95 77.49 80.5 80.9 81.6
12/06/2022 22:55:42 68.19 69.16 72.61 75.2 75.2 76.5 77.25 76.97 77.49 80.5 80.9 81.6
12/06/2022 22:55:43 68.76 69.39 72.61 75.2 75.2 76.5 75.01 76.58 77.49 80.5 80.9 81.6
12/06/2022 22:55:44 69 70.28 72.61 75.2 75.2 76.5 75.87 76.47 77.49 80.5 80.8 81.6
12/06/2022 22:55:45 73.47 72.7 72.7 75.2 75.2 76.5 79.98 79.13 79.13 80.5 80.8 81.6
12/06/2022 22:55:46 71.3 72.67 72.7 75.2 75.2 76.5 79.38 79.45 79.45 80.5 80.8 81.6
12/06/2022 22:55:47 69.69 71.75 72.7 75.2 75.2 76.5 77.12 79.26 79.45 80.5 80.8 81.6
12/06/2022 22:55:48 68.53 70.7 72.7 75.2 75.2 76.5 80.73 80.14 80.14 80.5 80.8 81.6
12/06/2022 22:55:49 70.99 70.84 72.7 75.2 75.2 76.5 78.32 79.88 80.14 80.5 80.8 81.6
12/06/2022 22:55:50 73.38 72.86 72.86 75.2 75.2 76.5 80.05 79.8 80.14 80.5 80.8 81.6
12/06/2022 22:55:51 67.84 72.25 72.86 75.2 75.2 76.5 77.6 79.57 80.14 80.5 80.8 81.6
12/06/2022 22:55:52 70.97 70.94 72.86 75.2 75.2 76.5 78.59 78.91 80.14 80.5 80.8 81.6
12/06/2022 22:55:53 68.22 70.54 72.86 75.1 75.2 76.5 78.53 78.65 80.14 80.5 80.8 81.6
12/06/2022 22:55:54 72.14 71.93 72.86 75.1 75.2 76.5 80.05 79.71 80.14 80.4 80.8 81.6
12/06/2022 22:55:55 68.86 71.75 72.86 75.1 75.2 76.5 79.17 80.03 80.14 80.4 80.8 81.6
12/06/2022 22:55:56 68.38 69.82 72.86 75.1 75.2 76.5 77.63 79.12 80.14 80.4 80.8 81.6
12/06/2022 22:55:57 70.16 69.99 72.86 75.1 75.2 76.5 78.91 78.79 80.14 80.4 80.8 81.6
12/06/2022 22:55:58 70.85 70.89 72.86 75.1 75.2 76.5 80.46 80.27 80.27 80.4 80.8 81.6
12/06/2022 22:55:59 68.62 70.63 72.86 75.1 75.2 76.5 81.78 81.51 81.51 80.4 80.8 81.6
12/06/2022 22:56:00 67.21 69.49 72.86 75.1 75.2 76.5 81.35 81.9 81.9 80.5 80.8 81.6
12/06/2022 22:56:01 77.2 76.51 76.51 75.1 75.2 76.5 84.14 83.85 83.85 80.5 80.8 81.6
12/06/2022 22:56:02 70.93 75.04 76.51 75.1 75.2 76.5 85.02 84.75 84.75 80.5 80.9 81.6
12/06/2022 22:56:03 72.13 73.69 76.51 75.1 75.2 76.5 83.75 85.02 85.02 80.5 80.9 81.6
12/06/2022 22:56:04 71.38 72.25 76.51 75.1 75.2 76.5 80.49 83.98 85.02 80.5 80.9 81.6
12/06/2022 22:56:05 70.89 71.9 76.51 75.1 75.2 76.5 79.49 82.19 85.02 80.5 80.9 81.6
12/06/2022 22:56:06 70.21 71.72 76.51 75.1 75.2 76.5 78.21 80.73 85.02 80.5 80.9 81.6
12/06/2022 22:56:07 75.7 75.1 76.51 75.1 75.2 76.5 80.41 80.36 85.02 80.5 80.9 81.6
12/06/2022 22:56:08 74.57 74.95 76.51 75.1 75.3 76.5 80.75 80.59 85.02 80.5 80.9 81.6
12/06/2022 22:56:09 74.26 74.82 76.51 75.1 75.3 76.5 81.98 81.72 85.02 80.5 80.9 81.6
12/06/2022 22:56:10 72.18 75.12 76.51 75.1 75.3 76.5 80.16 81.93 85.02 80.5 80.9 81.6
12/06/2022 22:56:11 73.69 73.75 76.51 75.1 75.3 76.5 80.3 80.68 85.02 80.6 80.9 81.6
12/06/2022 22:56:12 73.69 74.31 76.51 75.1 75.2 76.5 79.58 80.65 85.02 80.6 80.8 81.6
12/06/2022 22:56:13 73.82 74.47 76.51 75.1 75.2 76.5 78.34 80.03 85.02 80.6 80.8 81.6
12/06/2022 22:56:14 71.94 74.14 76.51 75.1 75.2 76.5 77.77 79.18 85.02 80.5 80.8 81.6
12/06/2022 22:56:15 74.1 74.58 76.51 75.1 75.2 76.5 81.41 80.89 85.02 80.6 80.8 81.6
12/06/2022 22:56:16 75.58 76.07 76.51 75.1 75.2 76.5 80.59 81.41 85.02 80.6 80.8 81.6
12/06/2022 22:56:17 70.47 74.73 76.51 75.1 75.1 76.5 78.46 80.56 85.02 80.6 80.8 81.6
12/06/2022 22:56:18 75.38 75.22 76.51 75.1 75.1 76.5 80.8 80.91 85.02 80.6 80.8 81.6
12/06/2022 22:56:19 71.54 74.23 76.51 75.1 75.1 76.5 78.27 79.99 85.02 80.6 80.8 81.6
12/06/2022 22:56:20 66.84 72.74 76.51 75.1 75.1 76.5 76.07 79.03 85.02 80.6 80.8 81.6
12/06/2022 22:56:21 70.13 70.39 76.51 75.1 75.1 76.5 77.81 77.72 85.02 80.6 80.8 81.6
12/06/2022 22:56:22 65.82 70.26 76.51 75.1 75.1 76.5 75.6 77.71 85.02 80.6 80.8 81.6
12/06/2022 22:56:23 71.71 71.26 76.51 75.1 75.1 76.5 78.63 78.23 85.02 80.6 80.8 81.6
12/06/2022 22:56:24 72.4 72.38 76.51 75.1 75.1 76.5 78.43 78.48 85.02 80.6 80.8 81.6
12/06/2022 22:56:25 69.95 72.16 76.51 75.1 75.1 76.5 77.69 78.52 85.02 80.5 80.8 81.6
12/06/2022 22:56:26 68.09 71 76.51 75 75.1 76.5 76.05 77.9 85.02 80.5 80.8 81.6
12/06/2022 22:56:27 67.01 69.22 76.51 75 75.1 76.5 76.07 77.28 85.02 80.5 80.8 81.6
12/06/2022 22:56:28 69.16 68.97 76.51 75 75.1 76.5 77.2 77.04 85.02 80.5 80.8 81.6
12/06/2022 22:56:29 65.86 68.66 76.51 75 75.1 76.5 76.26 77.29 85.02 80.5 80.8 81.6
12/06/2022 22:56:30 64.7 66.94 76.51 75 75.1 76.5 73.46 76.18 85.02 80.5 80.8 81.6
12/06/2022 22:56:31 61.55 65.81 76.07 75 75.1 76.5 72 74.79 85.02 80.5 80.8 81.6
12/06/2022 22:56:32 62.32 63.55 76.07 75 75.1 76.5 72.1 73.2 85.02 80.5 80.8 81.6
12/06/2022 22:56:33 63.94 63.82 76.07 75 75.1 76.5 74.15 73.81 83.98 80.5 80.8 81.6
12/06/2022 22:56:34 70.57 69.15 76.07 75 75.1 76.5 77.21 76.4 82.19 80.5 80.7 81.6
12/06/2022 22:56:35 70.65 70.79 76.07 75 75.1 76.5 76.86 77.36 81.93 80.5 80.7 81.6
12/06/2022 22:56:36 69.42 70.22 76.07 75 75.1 76.5 76.68 76.82 81.93 80.5 80.7 81.6
12/06/2022 22:56:37 66.45 69.52 76.07 75 75.1 76.5 74.74 76.61 81.93 80.5 80.7 81.6
12/06/2022 22:56:38 66.83 67.86 76.07 75 75.1 76.5 75.73 75.65 81.93 80.5 80.7 81.6
12/06/2022 22:56:39 68.82 68.44 76.07 75 75.1 76.5 75.93 76.08 81.93 80.5 80.7 81.6
12/06/2022 22:56:40 66.09 68.24 76.07 75 75.1 76.5 75.5 75.83 81.41 80.5 80.7 81.6
12/06/2022 22:56:41 68.74 68.2 76.07 75 75.1 76.5 76.85 76.53 81.41 80.5 80.7 81.6
12/06/2022 22:56:42 70.53 69.85 76.07 74.9 75.1 76.5 79.45 78.79 81.41 80.5 80.7 81.6
12/06/2022 22:56:43 67.51 69.81 76.07 74.9 75.1 76.5 75.85 78.67 81.41 80.5 80.7 81.6
12/06/2022 22:56:44 67.67 68.61 76.07 74.9 75.1 76.5 79.35 79.21 81.41 80.5 80.7 81.6
12/06/2022 22:56:45 66.04 67.85 76.07 74.9 75.1 76.5 77.02 78.58 81.41 80.5 80.7 81.6
12/06/2022 22:56:46 69.01 68.44 75.22 74.9 75.1 76.5 76.85 77.68 80.91 80.5 80.7 81.6
12/06/2022 22:56:47 68.68 69.38 75.22 74.9 75.1 76.5 77.92 78.1 80.91 80.4 80.7 81.6
12/06/2022 22:56:48 68.07 68.45 74.23 74.9 75.1 76.5 78.18 78.01 79.99 80.4 80.7 81.6
12/06/2022 22:56:49 64.52 68.11 72.74 74.9 75.1 76.5 74.61 78.03 79.21 80.4 80.7 81.6
12/06/2022 22:56:50 69.35 68.69 72.38 74.9 75 76.5 77.13 77 79.21 80.4 80.7 81.6
12/06/2022 22:56:51 69.26 69.19 72.38 74.9 75 76.5 79.21 78.92 79.21 80.4 80.7 81.6
12/06/2022 22:56:52 71.75 71.32 72.38 74.9 75 76.5 79.34 79.26 79.26 80.4 80.7 81.6
12/06/2022 22:56:53 77.33 76.22 76.22 74.9 75.1 76.5 81.14 80.75 80.75 80.4 80.7 81.6
12/06/2022 22:56:54 72.63 76.05 76.22 74.9 75.1 76.5 79.52 80.59 80.75 80.4 80.7 81.6
12/06/2022 22:56:55 72.32 74.16 76.22 74.9 75.1 76.5 78.76 79.93 80.75 80.4 80.7 81.6
12/06/2022 22:56:56 74.03 74.25 76.22 74.9 75.1 76.5 79.32 79.66 80.75 80.4 80.7 81.6
12/06/2022 22:56:57 72.8 74.49 76.22 74.8 75.1 76.5 79.75 80.13 80.75 80.4 80.7 81.6
12/06/2022 22:56:58 74.38 74.98 76.22 74.8 75.1 76.5 80.45 80.36 80.75 80.4 80.7 81.6
12/06/2022 22:56:59 68.51 74.04 76.22 74.8 75.1 76.5 81.11 81.34 81.34 80.4 80.7 81.6
12/06/2022 22:57:00 75.56 74.99 76.22 74.8 75.1 76.5 81.31 81.39 81.39 80.4 80.7 81.6
12/06/2022 22:57:01 77.51 77.2 77.2 74.8 75.1 76.5 82.25 82.13 82.13 80.4 80.7 81.6
12/06/2022 22:57:02 71.51 76.13 77.2 74.8 75.1 76.5 78.84 81.59 82.13 80.4 80.7 81.6
12/06/2022 22:57:03 66.23 73.83 77.2 74.8 75.1 76.5 76.69 80.02 82.13 80.4 80.7 81.6
12/06/2022 22:57:04 72.57 72.6 77.2 74.8 75.1 76.5 79.18 79.04 82.13 80.3 80.7 81.6
12/06/2022 22:57:05 68.23 72.05 77.2 74.8 75.1 76.5 77.7 79.31 82.13 80.3 80.7 81.6
12/06/2022 22:57:06 69.36 69.79 77.2 74.8 75.1 76.5 77.64 77.99 82.13 80.3 80.7 81.6
12/06/2022 22:57:07 71.41 70.84 77.2 74.8 75.1 76.5 78.95 78.61 82.13 80.3 80.7 81.6
12/06/2022 22:57:08 70.76 71.44 77.2 74.7 75.1 76.5 78.84 79.33 82.13 80.3 80.7 81.6
12/06/2022 22:57:09 70.97 70.95 77.2 74.7 75.1 76.5 77.45 78.54 82.13 80.3 80.7 81.6
12/06/2022 22:57:10 69.51 70.75 77.2 74.7 75.1 76.5 76.19 77.8 82.13 80.3 80.7 81.6
12/06/2022 22:57:11 68.25 70.08 77.2 74.7 75.1 76.5 76.3 76.84 82.13 80.3 80.7 81.6
12/06/2022 22:57:12 71.25 71.18 77.2 74.7 75.1 76.5 79.58 78.95 82.13 80.3 80.7 81.6
12/06/2022 22:57:13 70.27 71.1 77.2 74.6 75.1 76.5 77.33 78.72 82.13 80.3 80.7 81.6
12/06/2022 22:57:14 71.67 71.86 77.2 74.6 75.1 76.5 78.27 78.63 82.13 80.2 80.7 81.6
12/06/2022 22:57:15 66.98 70.84 77.2 74.6 75.1 76.5 75.67 77.87 82.13 80.2 80.7 81.6
12/06/2022 22:57:16 75.5 74.01 77.2 74.6 75.1 76.5 81.26 80.17 82.13 80.2 80.7 81.6
12/06/2022 22:57:17 72.03 73.6 77.2 74.6 75.1 76.5 78.59 79.78 82.13 80.2 80.7 81.6
12/06/2022 22:57:18 72.05 73.54 77.2 74.6 75.1 76.5 78.62 79.51 82.13 80.2 80.7 81.6
12/06/2022 22:57:19 72.26 73.34 77.2 74.6 75 76.5 78.7 79.62 82.13 80.2 80.7 81.6
12/06/2022 22:57:20 73.98 73.8 77.2 74.6 75 76.5 79.15 79.52 82.13 80.2 80.7 81.6
12/06/2022 22:57:21 69.48 73.11 77.2 74.5 75 76.5 76.97 78.85 82.13 80.1 80.7 81.6
12/06/2022 22:57:22 68.53 71.4 77.2 74.5 75 76.5 78.01 78.35 82.13 80 80.7 81.6
12/06/2022 22:57:23 65.69 69.78 77.2 74.2 75 76.5 75.47 78.1 82.13 79.9 80.7 81.6
12/06/2022 22:57:24 69.26 68.96 77.2 74 75 76.5 77.27 77.15 82.13 79.8 80.7 81.6
12/06/2022 22:57:25 70.25 70.34 77.2 73.9 75 76.5 78.38 78.33 82.13 79.7 80.7 81.6
12/06/2022 22:57:26 70.42 70.5 77.2 73.8 75 76.5 78.13 78.29 82.13 79.6 80.7 81.6
12/06/2022 22:57:27 73.09 72.81 77.2 73.8 75 76.5 80.6 80.35 82.13 79.6 80.7 81.6
12/06/2022 22:57:28 72.24 72.73 77.2 73.7 75 76.5 77.94 79.41 82.13 79.6 80.7 81.6
12/06/2022 22:57:29 73.16 73.17 77.2 73.7 75 76.5 79.1 79.05 82.13 79.6 80.7 81.6
12/06/2022 22:57:30 69.43 72.73 77.2 73.7 75 76.5 76.39 79.02 82.13 79.6 80.7 81.6
12/06/2022 22:57:31 73.72 73.31 76.13 73.7 75 76.5 79.63 79.37 81.59 79.5 80.7 81.6
12/06/2022 22:57:32 71.17 73.43 74.01 73.7 74.5 76.5 78.5 79.84 80.35 79.5 80.6 81.6
12/06/2022 22:57:33 68.84 71.96 74.01 73.7 74.5 76.5 76.13 78.62 80.35 79.5 80.5 81.6
12/06/2022 22:57:34 71.05 71.51 74.01 73.6 74.5 76.5 77.38 77.75 80.35 79.5 80.5 81.6
12/06/2022 22:57:35 74.23 73.67 74.01 73.6 74.5 76.5 79.72 79.43 80.35 79.5 80.5 81.5
12/06/2022 22:57:36 74.09 74.62 74.62 73.5 74.5 76.5 79.28 79.73 80.35 79.5 80.6 81.5
12/06/2022 22:57:37 68.43 73.07 74.62 73.5 74.5 76.5 76.83 78.64 80.35 79.4 80.6 81.5
12/06/2022 22:57:38 69.27 70.85 74.62 73.4 74.5 76.5 77.69 77.81 80.35 79.4 80.6 81.5
12/06/2022 22:57:39 69.94 70.27 74.62 73.4 74.5 76.5 78.07 78.22 80.35 79.4 80.6 81.5
12/06/2022 22:57:40 71.78 71.18 74.62 73.4 74.5 76.5 79.74 79.19 80.35 79.4 80.6 81.5
12/06/2022 22:57:41 73.83 73.59 74.62 73.3 74.5 76.5 78.85 79.55 80.35 79.3 80.6 81.5
12/06/2022 22:57:42 71.84 72.65 74.62 73.3 74.5 76.5 80.03 79.65 80.35 79.3 80.6 81.5
12/06/2022 22:57:43 70.32 72.33 74.62 73.2 74.5 76.5 77.83 79.63 80.35 79.3 80.6 81.5
12/06/2022 22:57:44 71.41 71.67 74.62 73.2 74.5 76.5 78.4 78.77 80.35 79.3 80.6 81.5
12/06/2022 22:57:45 75.39 74.7 74.7 73.2 74.5 76.5 80.64 80.34 80.35 79.3 80.6 81.5
12/06/2022 22:57:46 70.54 73.9 74.7 73.1 74.5 76.5 76.6 79.76 80.35 79.2 80.6 81.5
12/06/2022 22:57:47 67.94 71.95 74.7 73 74.5 76.5 75.37 78.01 80.35 79.2 80.5 81.5
12/06/2022 22:57:48 74.85 74.14 74.7 73 74.5 76.5 79.58 79.03 80.35 79.1 80.5 81.5
12/06/2022 22:57:49 76.4 76.23 76.23 73 74.5 76.5 80.85 80.47 80.47 79.1 80.5 81.5
12/06/2022 22:57:50 67.57 75.16 76.23 73 74.5 76.5 76.86 79.95 80.47 79.1 80.5 81.5
12/06/2022 22:57:51 74.07 73.56 76.23 73 74.5 76.5 79.85 79.34 80.47 79.1 80.5 81.5
12/06/2022 22:57:52 70.45 73.24 76.23 72.9 74.5 76.5 77.55 79.3 80.47 79.1 80.5 81.5
12/06/2022 22:57:53 74.46 73.9 76.23 72.9 74.5 76.5 79.66 79.42 80.47 79.1 80.5 81.5
12/06/2022 22:57:54 73.48 73.62 76.23 72.9 74.5 76.5 79.79 79.72 80.47 79.1 80.6 81.5
12/06/2022 22:57:55 73.98 74.23 76.23 72.9 74.5 76.5 79.8 79.95 80.47 79.1 80.6 81.5
12/06/2022 22:57:56 71.36 74.36 76.23 72.8 74.5 76.5 78.76 80.1 80.47 79.1 80.6 81.5
12/06/2022 22:57:57 73.46 73.42 76.23 72.9 74.5 76.5 80.31 80 80.47 79.1 80.6 81.5
12/06/2022 22:57:58 75.57 74.92 76.23 72.9 74.5 76.5 81.19 80.83 80.83 79.1 80.6 81.5
12/06/2022 22:57:59 74.73 75.44 76.23 72.9 74.5 76.5 80 81.16 81.16 79.1 80.6 81.5
12/06/2022 22:58:00 71.6 74.79 76.23 72.9 74.5 76.5 78.97 80.22 81.16 79.1 80.6 81.5
12/06/2022 22:58:01 74.93 74.7 76.23 72.9 74.5 76.5 80.98 80.76 81.16 79.2 80.6 81.5
12/06/2022 22:58:02 78.11 76.95 76.95 72.9 74.5 76.5 82.4 81.92 81.92 79.2 80.6 81.5
12/06/2022 22:58:03 77.92 77.72 77.72 73 74.5 76.5 82.51 82.33 82.33 79.2 80.6 81.5
12/06/2022 22:58:04 73.3 77.68 77.72 73 74.5 76.5 80.67 82.31 82.33 79.2 80.6 81.5
12/06/2022 22:58:05 75.64 76.24 77.72 72.9 74.6 76.5 80.45 81.43 82.33 79.2 80.6 81.5
12/06/2022 22:58:06 72.42 75.27 77.72 72.8 74.6 76.5 78.61 80.56 82.33 79.1 80.6 81.5
12/06/2022 22:58:07 77.93 77.31 77.72 72.8 74.6 76.5 82.49 81.61 82.33 79.2 80.6 81.5
12/06/2022 22:58:08 78.87 78.47 78.47 72.9 74.6 76.5 83.7 83.2 83.2 79.2 80.6 81.5
12/06/2022 22:58:09 73.74 77.83 78.47 72.9 74.6 76.5 80.46 82.77 83.2 79.2 80.6 81.5
12/06/2022 22:58:10 74.7 75.86 78.47 72.9 74.6 76.5 81.14 81.63 83.2 79.2 80.6 81.5
12/06/2022 22:58:11 68.07 75.12 78.47 72.9 74.6 76.5 77.53 81.31 83.2 79.2 80.6 81.5
12/06/2022 22:58:12 73.57 73.66 78.47 72.9 74.6 76.5 79.73 79.95 83.2 79.2 80.6 81.5
12/06/2022 22:58:13 74.91 74.65 78.47 72.8 74.6 76.5 80.36 80.38 83.2 79.2 80.6 81.5
12/06/2022 22:58:14 79.33 78.5 78.5 72.8 74.6 76.5 82.85 82.4 83.2 79.2 80.6 81.5
12/06/2022 22:58:15 75.9 79.21 79.21 72.8 74.6 76.5 80.5 83.07 83.2 79.2 80.6 81.5
12/06/2022 22:58:16 76.77 77.11 79.21 72.8 74.6 76.5 82.13 82.01 83.2 79.2 80.6 81.5
12/06/2022 22:58:17 75.35 77.42 79.21 72.7 74.6 76.5 80.53 82.15 83.2 79.2 80.6 81.5
12/06/2022 22:58:18 69.2 75.74 79.21 72.7 74.6 76.5 76.11 80.83 83.2 79.2 80.6 81.5
12/06/2022 22:58:19 71.64 73.01 79.21 72.7 74.6 76.5 77.41 78.66 83.2 79.2 80.6 81.5
12/06/2022 22:58:20 71.19 72.63 79.21 72.7 74.6 76.5 77.34 78.2 83.2 79.2 80.6 81.5
12/06/2022 22:58:21 69.86 71.21 79.21 72.7 74.6 76.5 76.29 77.32 83.2 79.2 80.6 81.5
12/06/2022 22:58:22 69.59 70.69 79.21 72.7 74.6 76.5 77.15 77.18 83.2 79.2 80.6 81.5
12/06/2022 22:58:23 70.28 71 79.21 72.7 74.6 76.5 77.33 77.43 83.2 79.2 80.6 81.5
12/06/2022 22:58:24 72.44 72.11 79.21 72.7 74.6 76.5 78.73 78.36 83.2 79.2 80.6 81.5
12/06/2022 22:58:25 69.05 71.81 79.21 72.7 74.6 76.5 77.14 78.22 83.2 79.1 80.6 81.5
12/06/2022 22:58:26 73.14 72.49 79.21 72.7 74.6 76.5 79.46 79.04 83.2 79.1 80.6 81.5
12/06/2022 22:58:27 75 74.34 79.21 72.7 74.6 76.5 79.46 79.45 83.2 79.1 80.6 81.5
12/06/2022 22:58:28 71.23 73.98 79.21 72.6 74.6 76.5 77.98 79.26 83.2 79.1 80.6 81.5
12/06/2022 22:58:29 72.8 73.26 79.21 72.6 74.6 76.5 79.61 79.42 83.2 79.1 80.6 81.5
12/06/2022 22:58:30 72.74 73.15 79.21 72.6 74.6 76.5 78.87 79.21 83.2 79.1 80.6 81.5
12/06/2022 22:58:31 73.9 73.73 79.21 72.6 74.6 76.5 80.69 80.16 83.2 79.1 80.6 81.5
12/06/2022 22:58:32 70.09 73.28 79.21 72.5 74.6 76.5 77.64 79.99 83.2 79.1 80.6 81.5
12/06/2022 22:58:33 72.31 72.18 79.21 72.4 74.6 76.5 78.94 79.08 83.2 79 80.6 81.5
12/06/2022 22:58:34 70.82 72.72 79.21 72.4 74.6 76.5 78.71 79 83.2 79 80.6 81.5
12/06/2022 22:58:35 69.95 71.06 79.21 72.4 74.6 76.5 78.6 78.92 83.2 79 80.6 81.5
12/06/2022 22:58:36 72.92 72.25 79.21 72.4 74.6 76.5 78.79 78.92 83.2 79 80.5 81.5
12/06/2022 22:58:37 69.96 72.08 79.21 72.4 74.6 76.5 77.4 78.71 83.2 79 80.5 81.5
12/06/2022 22:58:38 73.14 73.15 79.21 72.4 74.6 76.5 79.78 79.64 83.07 79 80.5 81.5
12/06/2022 22:58:39 69.8 72.91 79.21 72.4 74.6 76.5 77.09 79.16 83.07 79 80.5 81.5
12/06/2022 22:58:40 71.48 71.83 79.21 72.4 74.6 76.5 78.1 78.24 83.07 79 80.5 81.5
12/06/2022 22:58:41 66.11 71.94 79.21 72.4 74.6 76.5 75.48 78.27 83.07 79 80.5 81.5
12/06/2022 22:58:42 68.56 69.01 79.21 72.3 74.6 76.5 78.6 77.93 83.07 79 80.5 81.5
12/06/2022 22:58:43 67.46 68.92 79.21 72.3 74.6 76.5 76.96 77.93 83.07 79 80.5 81.5
12/06/2022 22:58:44 76.44 75.5 79.21 72.3 74.6 76.5 81.58 80.51 83.07 79 80.5 81.5
12/06/2022 22:58:45 71.62 74.46 77.42 72.3 74.6 76.5 78.4 80.43 82.15 78.9 80.5 81.5
12/06/2022 22:58:46 71.87 73.74 77.42 72.3 74.6 76.5 79.52 80.19 82.15 78.9 80.5 81.5
12/06/2022 22:58:47 78.64 77.67 77.67 72.3 74.6 76.5 83.21 82.6 82.6 79 80.5 81.5
12/06/2022 22:58:48 69.79 77.48 77.67 72.3 74.6 76.5 76.34 82.45 82.6 78.9 80.5 81.5
12/06/2022 22:58:49 67.57 74.15 77.67 72.3 74.6 76.5 75.98 79.66 82.6 78.9 80.5 81.5
12/06/2022 22:58:50 72.03 72.17 77.67 72.3 74.6 76.5 78.6 78.51 82.6 78.9 80.5 81.5
12/06/2022 22:58:51 68.28 72.17 77.67 72.3 74.6 76.5 76.49 78.57 82.6 78.9 80.5 81.5
12/06/2022 22:58:52 66.88 69.98 77.67 72.3 74.6 76.5 76.75 77.18 82.6 78.9 80.5 81.5
12/06/2022 22:58:53 72.67 72.16 77.67 72.3 74.6 76.5 78.39 78.44 82.6 78.9 80.5 81.5
12/06/2022 22:58:54 68.82 71.82 77.67 72.3 74.6 76.5 77.53 78.14 82.6 78.9 80.5 81.5
12/06/2022 22:58:55 69.4 70 77.67 72.2 74.6 76.5 77.7 77.79 82.6 78.9 80.5 81.5
12/06/2022 22:58:56 77.6 76.45 77.67 72.2 74.6 76.5 82.79 81.84 82.6 78.9 80.5 81.5
12/06/2022 22:58:57 72.81 75.84 77.67 72.2 74.6 76.5 79.68 81.44 82.6 78.9 80.5 81.5
12/06/2022 22:58:58 75.75 75.57 77.67 72.3 74.6 76.5 81.36 81.4 82.6 78.9 80.5 81.5
12/06/2022 22:58:59 77.85 77.38 77.67 72.3 74.6 76.5 83.05 82.81 82.81 78.9 80.5 81.5
12/06/2022 22:59:00 75.64 77.34 77.67 72.3 74.6 76.5 80.97 82.7 82.81 78.9 80.5 81.5
12/06/2022 22:59:01 75.83 76.55 77.67 72.3 74.6 76.5 79.79 81.5 82.81 78.9 80.5 81.5
12/06/2022 22:59:02 77.11 77.79 77.79 72.4 74.6 76.5 82.22 82.1 82.81 78.9 80.5 81.5
12/06/2022 22:59:03 77.38 78 78 72.4 74.6 76.5 85.16 84.89 84.89 79 80.6 81.5
12/06/2022 22:59:04 74.88 77.09 78 72.4 74.6 76.5 81.04 83.45 84.89 79 80.6 81.5
12/06/2022 22:59:05 74.51 76.1 78 72.4 74.6 76.5 78.89 82.12 84.89 79 80.6 81.5
12/06/2022 22:59:06 74.2 75.42 78 72.4 74.6 76.5 78.08 80.3 84.89 79 80.6 81.5
12/06/2022 22:59:07 73.8 74.77 78 72.4 74.6 76.5 79.09 79.49 84.89 79 80.6 81.5
12/06/2022 22:59:08 74.55 75.46 78 72.4 74.6 76.5 79.44 80.24 84.89 78.9 80.6 81.5
12/06/2022 22:59:09 72.16 74.06 78 72.4 74.6 76.5 78.89 79.65 84.89 78.9 80.6 81.5
12/06/2022 22:59:10 69.52 72.73 78 72.4 74.6 76.5 76.05 78.79 84.89 78.9 80.6 81.5
12/06/2022 22:59:11 68.18 71.08 78 72.4 74.6 76.5 76.21 77.34 84.89 78.9 80.6 81.5
12/06/2022 22:59:12 73.02 72.57 78 72.4 74.6 76.5 79.05 78.62 84.89 78.9 80.6 81.5
12/06/2022 22:59:13 69.52 72.54 78 72.4 74.6 76.5 77.54 78.6 84.89 78.9 80.6 81.5
12/06/2022 22:59:14 76.31 75.42 78 72.4 74.6 76.5 81.67 80.98 84.89 78.9 80.6 81.5
12/06/2022 22:59:15 72.05 75.31 78 72.4 74.6 76.5 78.61 80.88 84.89 78.9 80.6 81.5
12/06/2022 22:59:16 65.17 73.7 78 72.4 74.6 76.5 76.38 79.7 84.89 78.9 80.6 81.5
12/06/2022 22:59:17 71.46 71.51 78 72.4 74.6 76.5 79.3 78.95 84.89 78.9 80.6 81.5
12/06/2022 22:59:18 69.35 71.56 78 72.4 74.6 76.5 77.61 79 84.89 78.9 80.6 81.5
12/06/2022 22:59:19 70.55 70.68 78 72.4 74.6 76.5 78.38 78.42 84.89 78.9 80.6 81.5
12/06/2022 22:59:20 67.26 70.65 78 72.4 74.6 76.4 76.78 78.44 84.89 78.9 80.6 81.5
12/06/2022 22:59:21 73.11 72.4 78 72.4 74.6 76.4 78.47 78.23 84.89 78.9 80.6 81.5
12/06/2022 22:59:22 68.4 72.5 78 72.4 74.6 76.4 75.53 78.31 84.89 78.9 80.6 81.5
12/06/2022 22:59:23 70.13 70.52 78 72.3 74.6 76.4 79.06 78.53 84.89 78.9 80.6 81.5
12/06/2022 22:59:24 70.49 70.66 78 72.3 74.6 76.4 77.2 78.28 84.89 78.9 80.5 81.5
12/06/2022 22:59:25 69.83 70.34 78 72.3 74.6 76.4 76.72 77.66 84.89 78.9 80.5 81.5
12/06/2022 22:59:26 70.69 70.82 78 72.3 74.6 76.4 77.74 78.02 84.89 78.9 80.5 81.5
12/06/2022 22:59:27 70.37 70.67 78 72.3 74.6 76.4 79.63 79.36 84.89 78.9 80.5 81.5
12/06/2022 22:59:28 74.64 73.56 78 72.3 74.6 76.4 79.77 79.73 84.89 78.9 80.5 81.5
12/06/2022 22:59:29 67.5 73.51 78 72.3 74.6 76.4 74.13 79.6 84.89 78.9 80.5 81.5
12/06/2022 22:59:30 78.04 77.75 78 72.4 74.6 76.4 79.32 79.42 84.89 78.9 80.5 81.5
12/06/2022 22:59:31 71.19 77.74 78 72.4 74.6 76.4 77.65 79.41 84.89 78.9 80.5 81.5
12/06/2022 22:59:32 72.28 74.98 78 72.4 74.6 76.4 77.74 78.62 84.89 78.9 80.5 81.5
12/06/2022 22:59:33 68 73.4 77.75 72.4 74.6 76.4 74.87 77.93 83.45 78.9 80.5 81.5
12/06/2022 22:59:34 71.95 71.68 77.75 72.4 74.6 76.4 76.61 76.68 82.12 78.9 80.5 81.5
12/06/2022 22:59:35 66.18 71.66 77.75 72.3 74.6 76.4 75.43 76.67 80.98 78.9 80.5 81.5
12/06/2022 22:59:36 89.65 89.44 89.44 73.1 74.7 76.5 89.54 89.34 89.34 79 80.6 81.5
12/06/2022 22:59:37 83.43 89.77 89.77 73.2 74.8 76.5 84.29 89.72 89.72 79.1 80.6 81.5
12/06/2022 22:59:38 76.68 86.25 89.77 73.2 74.8 76.5 80.51 86.45 89.72 79.1 80.6 81.5
12/06/2022 22:59:39 73.29 82.6 89.77 73.2 74.8 76.5 79.22 83.57 89.72 79.1 80.6 81.5
12/06/2022 22:59:40 69.7 79.15 89.77 73.2 74.8 76.5 76.43 81.47 89.72 79.1 80.6 81.5
12/06/2022 22:59:41 68.45 75.61 89.77 73.2 74.8 76.5 76.2 79 89.72 79.1 80.6 81.5
12/06/2022 22:59:42 68.31 72.83 89.77 73.2 74.8 76.5 76.7 77.76 89.72 79.1 80.6 81.5
12/06/2022 22:59:43 74.12 73.47 89.77 73.2 74.8 76.5 79.06 78.8 89.72 79.1 80.5 81.5
12/06/2022 22:59:44 91.74 91.23 91.23 74.1 75 76.5 91.27 90.76 90.76 79.3 80.6 81.5
12/06/2022 22:59:45 68.02 89.34 91.23 74.1 75 76.5 75.53 89 90.76 79.3 80.6 81.5
12/06/2022 22:59:46 68.13 85.14 91.23 74.1 75 76.5 75.97 85.05 90.76 79.3 80.6 81.5
12/06/2022 22:59:47 68.64 81.05 91.23 74.1 75 76.5 75.3 81.64 90.76 79.3 80.6 81.5
12/06/2022 22:59:48 69.14 77.24 91.23 74.1 75 76.5 76.56 78.93 90.76 79.3 80.6 81.5
12/06/2022 22:59:49 75.11 75.26 91.23 74.1 75 76.5 79.88 79.43 90.76 79.3 80.6 81.5
12/06/2022 22:59:50 72.2 74.97 91.23 74.1 75 76.5 79.05 79.76 90.76 79.3 80.6 81.5
12/06/2022 22:59:51 72.16 73.8 91.23 74.1 75 76.5 76.03 79.21 90.76 79.3 80.6 81.5
12/06/2022 22:59:52 78.43 77.83 91.23 74.2 75 76.5 82.76 81.92 90.76 79.3 80.6 81.5
12/06/2022 22:59:53 80.47 79.71 91.23 74.2 75 76.5 84.16 83.54 90.76 79.3 80.6 81.5
12/06/2022 22:59:54 77.92 79.4 91.23 74.2 75 76.5 81.23 83.23 90.76 79.3 80.6 81.5
12/06/2022 22:59:55 75.51 79.13 91.23 74.2 75 76.5 81.08 83.15 90.76 79.4 80.6 81.5
12/06/2022 22:59:56 67.98 76.68 91.23 74.2 75 76.5 75.03 81.19 90.76 79.3 80.6 81.5
12/06/2022 22:59:57 71.52 74.19 91.23 74.2 75 76.5 76.38 78.77 90.76 79.3 80.6 81.5
12/06/2022 22:59:58 77.15 76.12 91.23 74.2 75 76.5 81.56 80.7 90.76 79.3 80.6 81.5
12/06/2022 22:59:59 83.69 82.39 91.23 74.4 75 76.5 88.07 86.66 90.76 79.4 80.6 81.5
12/06/2022 23:00:00 85.4 84.79 91.23 74.5 75.1 76.5 89.02 88.49 90.76 79.6 80.6 81.5
12/06/2022 23:00:01 81.96 84.61 91.23 74.6 75.1 76.5 85.7 88.24 90.76 79.6 80.6 81.5
12/06/2022 23:00:02 86.68 86.3 91.23 74.8 75.1 76.5 88.52 88.59 90.76 79.7 80.7 81.5
12/06/2022 23:00:03 87.06 87.25 91.23 75 75.2 76.6 88.3 88.71 90.76 79.8 80.7 81.5
12/06/2022 23:00:04 81.9 86.52 91.23 75.1 75.2 76.6 85.71 88.12 90.76 79.8 80.7 81.5
12/06/2022 23:00:05 83.22 84.42 91.23 75.2 75.3 76.6 86.39 87.02 90.76 79.9 80.7 81.5
12/06/2022 23:00:06 79.03 83.74 91.23 75.2 75.3 76.6 83.93 86.62 90.76 79.9 80.7 81.5
12/06/2022 23:00:07 78.32 81.33 91.23 75.2 75.3 76.6 82.76 85.09 90.76 79.9 80.7 81.5
12/06/2022 23:00:08 76.8 80.03 91.23 75.2 75.3 76.6 82.68 84.35 90.76 79.9 80.7 81.5
12/06/2022 23:00:09 83.3 82.98 91.23 75.3 75.3 76.6 86.98 86.59 90.76 80 80.7 81.5
12/06/2022 23:00:10 81.74 81.81 91.23 75.3 75.3 76.6 85.43 85.64 90.76 80 80.8 81.5
12/06/2022 23:00:11 78.61 81.54 91.23 75.4 75.3 76.6 83.76 85.34 90.76 80 80.7 81.5
12/06/2022 23:00:12 90.6 89.3 91.23 75.8 75.5 76.6 92.11 90.93 90.93 80.3 80.8 81.5
12/06/2022 23:00:13 83.28 89.18 91.23 75.9 75.5 76.6 86.17 90.83 90.93 80.3 80.8 81.5
12/06/2022 23:00:14 85.31 87.53 89.34 76 75.5 76.6 88.66 89.78 90.93 80.4 80.8 81.6
12/06/2022 23:00:15 80.79 85.24 89.3 76.1 75.6 76.6 84.98 88.1 90.93 80.4 80.8 81.6
12/06/2022 23:00:16 83.04 83.47 89.3 76.1 75.6 76.6 86.02 86.42 90.93 80.5 80.9 81.6
12/06/2022 23:00:17 83.94 84.57 89.3 76.2 75.6 76.6 86.74 87.36 90.93 80.5 80.9 81.6
12/06/2022 23:00:18 83.58 83.93 89.3 76.3 75.6 76.6 85.73 86.43 90.93 80.6 80.9 81.6
12/06/2022 23:00:19 85.14 85.22 89.3 76.4 75.7 76.6 87.61 87.56 90.93 80.7 80.9 81.6
12/06/2022 23:00:20 83.28 85.24 89.3 76.5 75.7 76.7 86.51 87.62 90.93 80.7 80.9 81.6
12/06/2022 23:00:21 74.73 84.1 89.3 76.5 75.7 76.7 81.46 86.93 90.93 80.7 80.9 81.6
12/06/2022 23:00:22 74.88 80.54 89.3 76.5 75.7 76.7 81.42 84.3 90.93 80.7 80.9 81.6
12/06/2022 23:00:23 77.31 78.06 89.3 76.5 75.7 76.7 81.47 82.76 90.93 80.7 80.9 81.6
12/06/2022 23:00:24 79.31 79.64 89.3 76.5 75.7 76.7 84.01 83.9 90.93 80.8 80.9 81.6
12/06/2022 23:00:25 77.34 79.24 89.3 76.6 75.7 76.7 83.63 84.23 90.93 80.8 80.9 81.6
12/06/2022 23:00:26 74.26 77.99 89.3 76.6 75.7 76.7 81.43 83.46 90.93 80.8 80.9 81.6
12/06/2022 23:00:27 72.66 76.52 89.3 76.6 75.7 76.7 80.08 82.58 90.93 80.8 80.9 81.6
12/06/2022 23:00:28 72.54 74.06 89.3 76.6 75.7 76.7 79.91 81.12 90.93 80.8 80.9 81.6
12/06/2022 23:00:29 71.38 73.05 89.3 76.6 75.7 76.7 79.43 80.08 90.93 80.8 80.9 81.6
12/06/2022 23:00:30 77.97 77.12 89.3 76.6 75.7 76.7 82.08 81.77 90.93 80.9 80.9 81.6
12/06/2022 23:00:31 74.47 76.79 89.3 76.6 75.7 76.7 80.21 81.43 90.93 80.9 80.9 81.6
12/06/2022 23:00:32 76.29 76.19 89.3 76.6 75.7 76.7 82.03 81.72 90.93 80.9 80.9 81.6
12/06/2022 23:00:33 74.22 76.07 89.3 76.6 75.7 76.7 80.48 81.54 90.93 80.9 80.9 81.6
12/06/2022 23:00:34 74.1 75.08 89.3 76.6 75.7 76.7 81.38 81.46 90.93 80.9 80.9 81.6
12/06/2022 23:00:35 71.58 74.51 89.3 76.6 75.7 76.7 79.63 81.4 90.93 80.9 80.9 81.6
12/06/2022 23:00:36 77.08 76.36 89.3 76.6 75.7 76.7 80.97 80.97 90.93 80.9 80.9 81.6
12/06/2022 23:00:37 79.78 79.25 89.3 76.7 75.7 76.7 83.9 83.28 90.93 80.9 80.9 81.6
12/06/2022 23:00:38 70.68 78.86 89.3 76.7 75.7 76.7 79.37 82.94 90.93 80.9 80.9 81.6
12/06/2022 23:00:39 72.61 75.48 89.3 76.7 75.7 76.7 79.16 80.88 90.93 81 80.9 81.6
12/06/2022 23:00:40 78.59 77.88 89.3 76.7 75.7 76.7 84.78 83.77 90.93 81 80.9 81.6
12/06/2022 23:00:41 72.98 77.4 89.3 76.7 75.7 76.7 81.18 83.64 90.93 81 81 81.6
12/06/2022 23:00:42 71.96 75.31 89.18 76.7 75.7 76.7 82.02 82.48 90.83 81 81 81.6
12/06/2022 23:00:43 76.02 76.38 87.53 76.7 75.7 76.7 81.48 82.51 89.78 81 81 81.6
12/06/2022 23:00:44 71.16 74.6 85.24 76.7 75.7 76.7 78.55 81.59 88.1 81 81 81.6
12/06/2022 23:00:45 67.17 72.69 85.24 76.7 75.7 76.7 74.86 79.67 87.62 81 81 81.6
12/06/2022 23:00:46 64.22 69.89 85.24 76.7 75.7 76.7 74.79 77.21 87.62 81 80.9 81.6
12/06/2022 23:00:47 68.01 68.13 85.24 76.7 75.7 76.7 76.9 76.81 87.62 81 80.9 81.6
12/06/2022 23:00:48 69.64 69.46 85.24 76.7 75.7 76.7 79.38 79.29 87.62 81 80.9 81.6
12/06/2022 23:00:49 69.25 70.21 85.24 76.7 75.7 76.7 76.9 78.03 87.62 81 80.9 81.6
12/06/2022 23:00:50 66.71 68.91 84.1 76.7 75.7 76.7 76.33 77.24 86.93 81 80.9 81.6
12/06/2022 23:00:51 68.53 68.99 80.54 76.7 75.7 76.7 77.07 77.6 84.3 81 80.9 81.6
12/06/2022 23:00:52 65.79 67.86 79.64 76.7 75.7 76.7 74.98 76.69 84.23 81 80.9 81.6
12/06/2022 23:00:53 71.13 70.46 79.64 76.7 75.7 76.7 82.53 81.45 84.23 81 80.9 81.6
12/06/2022 23:00:54 78.05 77.41 79.25 76.7 75.7 76.7 81.8 82.27 84.23 81 80.9 81.6
12/06/2022 23:00:55 80.41 80.39 80.39 76.7 75.7 76.7 84.84 84.75 84.75 81 81 81.6
12/06/2022 23:00:56 80.6 81.13 81.13 76.8 75.7 76.7 85.42 85.39 85.39 81.1 81 81.6
12/06/2022 23:00:57 77.09 80.63 81.13 76.8 75.7 76.7 84.4 85.26 85.39 81.1 81 81.6
12/06/2022 23:00:58 80.37 80.02 81.13 76.8 75.7 76.7 87.36 86.7 86.7 81.1 81 81.6
12/06/2022 23:00:59 76.07 79.99 81.13 76.8 75.7 76.7 86.95 87.42 87.42 81.2 81 81.6
12/06/2022 23:01:00 83.56 83.07 83.07 76.9 75.8 76.7 87.79 87.96 87.96 81.2 81 81.6
12/06/2022 23:01:01 74.41 82.36 83.07 76.9 75.8 76.7 85.59 87.48 87.96 81.2 81 81.6
12/06/2022 23:01:02 79.17 80.22 83.07 76.9 75.8 76.7 87.13 87.58 87.96 81.3 81.1 81.6
12/06/2022 23:01:03 80.04 80.95 83.07 76.9 75.8 76.7 85.9 87.08 87.96 81.3 81.1 81.6
12/06/2022 23:01:04 73.05 79.05 83.07 76.9 75.8 76.7 83.33 85.97 87.96 81.3 81.1 81.6
12/06/2022 23:01:05 69.24 76.38 83.07 76.9 75.8 76.7 84.02 84.6 87.96 81.3 81.1 81.6
12/06/2022 23:01:06 70.34 73.38 83.07 76.9 75.8 76.7 84.56 84.58 87.96 81.3 81.1 81.6
12/06/2022 23:01:07 74.14 74.29 83.07 76.9 75.8 76.7 82.52 84.52 87.96 81.3 81.1 81.6
12/06/2022 23:01:08 71.26 72.91 83.07 76.9 75.7 76.7 81.9 83.41 87.96 81.3 81.1 81.6
12/06/2022 23:01:09 70.18 71.88 83.07 76.9 75.7 76.7 80.19 82.26 87.96 81.3 81.1 81.6
12/06/2022 23:01:10 72.71 72.08 83.07 76.9 75.7 76.7 81.63 81.53 87.96 81.3 81.1 81.6
12/06/2022 23:01:11 72.67 72.59 83.07 76.9 75.7 76.7 82.44 82.18 87.96 81.3 81.1 81.6
12/06/2022 23:01:12 72.38 73.1 83.07 76.9 75.7 76.7 81.99 82.11 87.96 81.4 81.1 81.6
12/06/2022 23:01:13 71.8 72.24 83.07 76.9 75.7 76.7 80.98 82.01 87.96 81.4 81.1 81.6
12/06/2022 23:01:14 69.99 71.9 83.07 76.9 75.7 76.7 81.01 81.97 87.96 81.4 81.1 81.6
12/06/2022 23:01:15 69.91 71.04 83.07 76.9 75.7 76.7 80.58 81.26 87.96 81.4 81.1 81.6
12/06/2022 23:01:16 69.08 70.06 83.07 76.9 75.7 76.7 83.49 82.85 87.96 81.4 81.1 81.6
12/06/2022 23:01:17 71.81 71.1 83.07 76.9 75.7 76.7 84.21 83.83 87.96 81.4 81.1 81.6
12/06/2022 23:01:18 71.39 71.66 83.07 76.9 75.7 76.7 84.72 84.47 87.96 81.4 81.1 81.6
12/06/2022 23:01:19 71.94 71.99 83.07 76.9 75.7 76.7 85.53 85.46 87.96 81.4 81.1 81.6
12/06/2022 23:01:20 71.92 72.04 83.07 76.9 75.7 76.7 87.63 86.85 87.96 81.5 81.1 81.6
12/06/2022 23:01:21 72.71 72.76 83.07 76.9 75.7 76.7 87.82 87.66 87.96 81.6 81.1 81.6
12/06/2022 23:01:22 71.99 72.99 83.07 76.9 75.7 76.7 86.16 87.73 87.96 81.6 81.1 81.6
12/06/2022 23:01:23 73.14 73.04 83.07 76.9 75.7 76.7 86.85 86.99 87.96 81.6 81.1 81.6
12/06/2022 23:01:24 72.94 73.49 83.07 76.9 75.7 76.7 86.11 87.38 87.96 81.7 81.2 81.6
12/06/2022 23:01:25 71.54 72.86 83.07 76.9 75.7 76.7 85.38 86.13 87.96 81.7 81.2 81.6
12/06/2022 23:01:26 74.21 74.03 83.07 76.9 75.7 76.7 81.58 85.8 87.96 81.7 81.2 81.6
12/06/2022 23:01:27 71.22 73.11 83.07 76.9 75.7 76.7 82.67 83.41 87.96 81.7 81.2 81.6
12/06/2022 23:01:28 69.03 72.01 83.07 76.9 75.7 76.7 80.9 83.12 87.96 81.7 81.2 81.6
12/06/2022 23:01:29 70.6 70.77 83.07 76.9 75.6 76.7 81.16 82.22 87.96 81.7 81.2 81.6
12/06/2022 23:01:30 69.93 70.85 82.36 76.9 75.6 76.7 78.91 81.44 87.73 81.7 81.2 81.6
12/06/2022 23:01:31 70.54 70.7 80.95 76.9 75.6 76.7 82.38 81.89 87.73 81.8 81.2 81.6
12/06/2022 23:01:32 72.25 72.07 80.95 76.9 75.6 76.7 81.64 82.13 87.73 81.8 81.2 81.6
12/06/2022 23:01:33 69.35 71.52 79.05 76.9 75.6 76.7 80.06 81.54 87.73 81.8 81.2 81.6
12/06/2022 23:01:34 68.94 70.3 76.38 76.9 75.6 76.7 80.85 80.99 87.73 81.8 81.2 81.6
12/06/2022 23:01:35 68.97 69.63 74.29 76.9 75.6 76.7 78.25 80.88 87.73 81.8 81.2 81.6
12/06/2022 23:01:36 68.4 69.17 74.29 76.9 75.6 76.7 79.39 79.59 87.73 81.8 81.2 81.6
12/06/2022 23:01:37 68.51 68.77 74.03 76.9 75.6 76.7 80.78 80.46 87.73 81.8 81.2 81.6
12/06/2022 23:01:38 68.6 68.87 74.03 76.9 75.6 76.7 79.5 80.47 87.73 81.8 81.2 81.6
12/06/2022 23:01:39 70.44 70.11 74.03 76.9 75.6 76.7 78.79 79.93 87.73 81.8 81.2 81.6
12/06/2022 23:01:40 70.15 70.07 74.03 76.9 75.6 76.7 80 79.91 87.73 81.8 81.2 81.6
12/06/2022 23:01:41 71.21 70.85 74.03 76.9 75.6 76.7 78.74 79.83 87.73 81.8 81.2 81.6
12/06/2022 23:01:42 68.86 70.83 74.03 76.9 75.6 76.7 78.84 79.22 87.73 81.8 81.2 81.6
12/06/2022 23:01:43 72.22 71.75 74.03 76.9 75.6 76.7 81.06 80.7 87.73 81.8 81.1 81.6
12/06/2022 23:01:44 72.37 72.91 74.03 76.9 75.6 76.7 80.29 80.83 87.73 81.8 81.1 81.6
12/06/2022 23:01:45 69.36 71.69 74.03 76.9 75.6 76.7 78.7 80.39 87.73 81.8 81.1 81.6
12/06/2022 23:01:46 68.22 70.53 74.03 76.9 75.6 76.7 79.81 79.96 87.73 81.8 81.1 81.6
12/06/2022 23:01:47 69.78 70.3 74.03 76.9 75.6 76.7 78.32 79.82 87.73 81.8 81.1 81.6
12/06/2022 23:01:48 67.03 69.23 74.03 76.9 75.6 76.7 78.45 78.87 87.73 81.8 81.1 81.6
12/06/2022 23:01:49 69.4 69.14 74.03 76.9 75.6 76.7 80.5 80.07 87.73 81.8 81.1 81.6
12/06/2022 23:01:50 68.07 69.1 74.03 76.9 75.6 76.7 79.47 80.27 87.73 81.8 81.1 81.6
12/06/2022 23:01:51 67.5 68.28 74.03 76.9 75.6 76.7 79.77 80.36 87.73 81.8 81.1 81.6
12/06/2022 23:01:52 72.3 71.58 74.03 76.9 75.6 76.7 81.64 81.29 87.38 81.8 81.1 81.6
12/06/2022 23:01:53 66.04 71.23 74.03 76.9 75.6 76.7 77.7 81.11 87.38 81.8 81.1 81.6
12/06/2022 23:01:54 69.35 69.64 74.03 76.9 75.5 76.7 79.92 80.03 86.13 81.8 81.1 81.6
12/06/2022 23:01:55 68.95 69.2 74.03 76.9 75.5 76.7 83.14 82.54 85.8 81.9 81.1 81.6
12/06/2022 23:01:56 76.37 75.65 75.65 76.9 75.5 76.7 86.02 85.72 85.72 81.9 81.1 81.6
12/06/2022 23:01:57 71 74.87 75.65 76.9 75.5 76.7 86.49 86.35 86.35 81.9 81.1 81.6
12/06/2022 23:01:58 70.84 72.88 75.65 76.9 75.5 76.7 83.28 85.8 86.35 81.9 81.1 81.6
12/06/2022 23:01:59 71.41 71.82 75.65 76.9 75.5 76.7 84.19 84.69 86.35 81.9 81.2 81.6
12/06/2022 23:02:00 70.99 71.49 75.65 76.9 75.5 76.7 84.24 84.71 86.35 82 81.2 81.6
12/06/2022 23:02:01 71.1 71.74 75.65 76.9 75.5 76.7 82.49 84.55 86.35 82 81.2 81.6
12/06/2022 23:02:02 70.75 71.15 75.65 76.9 75.5 76.7 79.58 83.29 86.35 82 81.2 81.6
12/06/2022 23:02:03 72.84 72.39 75.65 76.9 75.5 76.7 79.51 81.39 86.35 82 81.1 81.6
12/06/2022 23:02:04 73.05 73.28 75.65 76.9 75.5 76.7 79.86 80.66 86.35 82 81.1 81.6
12/06/2022 23:02:05 69.86 72.71 75.65 76.9 75.5 76.7 78.39 80 86.35 82 81.1 81.6
12/06/2022 23:02:06 70.29 71.14 75.65 76.9 75.5 76.7 79.47 79.66 86.35 82 81.1 81.6
12/06/2022 23:02:07 70.37 71.07 75.65 76.9 75.5 76.7 79.78 80.1 86.35 82 81.1 81.6
12/06/2022 23:02:08 69.08 71.1 75.65 76.9 75.5 76.7 77.02 79.42 86.35 82 81.1 81.6
12/06/2022 23:02:09 67.77 69.46 75.65 76.9 75.5 76.7 76.42 78.14 86.35 82 81.1 81.6
12/06/2022 23:02:10 75.47 74.27 75.65 76.9 75.5 76.7 82.86 81.86 86.35 82 81.1 81.6
12/06/2022 23:02:11 70.65 73.67 75.65 76.9 75.5 76.7 78.13 81.33 86.35 82 81.1 81.6
12/06/2022 23:02:12 70.87 72.22 75.65 76.9 75.5 76.7 77.74 79.71 86.35 82 81.1 81.6
12/06/2022 23:02:13 73.32 72.96 75.65 76.9 75.5 76.7 81.87 80.97 86.35 82 81.1 81.6
12/06/2022 23:02:14 70.42 73.04 75.65 76.9 75.5 76.7 79.57 80.88 86.35 82 81.1 81.6
12/06/2022 23:02:15 73.18 73.35 75.65 76.9 75.5 76.7 79.8 80.37 86.35 82 81.1 81.6
12/06/2022 23:02:16 73.05 73.7 75.65 76.9 75.5 76.7 81.15 81.23 86.35 82 81.1 81.6
12/06/2022 23:02:17 70.51 72.93 75.65 76.9 75.5 76.7 77.78 80.5 86.35 82 81.1 81.6
12/06/2022 23:02:18 68.29 70.93 75.65 76.9 75.5 76.7 77.16 78.81 86.35 82 81.1 81.6
12/06/2022 23:02:19 73.5 72.58 75.65 76.9 75.5 76.7 82.56 81.34 86.35 82 81.1 81.6
12/06/2022 23:02:20 71.04 72.98 75.65 76.9 75.5 76.7 80.73 82.11 86.35 82 81.1 81.6
12/06/2022 23:02:21 73.36 73.31 75.65 76.9 75.5 76.7 80.06 80.64 86.35 82 81.1 81.6
12/06/2022 23:02:22 71.82 73.18 75.65 76.9 75.5 76.7 80.99 81.08 86.35 82 81.1 81.6
12/06/2022 23:02:23 67.07 72.68 75.65 76.9 75.5 76.7 76.66 80.72 86.35 82 81.1 81.6
12/06/2022 23:02:24 64.84 69.9 75.65 76.9 75.5 76.7 77.71 78.5 86.35 82 81.1 81.6
12/06/2022 23:02:25 74.5 73.36 75.65 76.9 75.4 76.7 82.1 81.03 86.35 82 81.1 81.6
12/06/2022 23:02:26 70.62 73.35 74.87 76.9 75.4 76.7 78.42 80.99 86.35 82 81.1 81.6
12/06/2022 23:02:27 72.89 73.18 74.27 76.9 75.4 76.7 80.21 80.04 85.8 82 81.1 81.6
12/06/2022 23:02:28 74.53 74.14 74.27 76.9 75.4 76.7 83.9 83.23 84.71 82 81.1 81.6
12/06/2022 23:02:29 74.19 74.8 74.8 76.9 75.4 76.7 80.73 82.65 84.71 82 81.1 81.6
12/06/2022 23:02:30 76.68 76.63 76.63 76.9 75.4 76.7 88.43 87.84 87.84 82.1 81.2 81.6
12/06/2022 23:02:31 73.06 76.24 76.63 76.9 75.4 76.7 81.71 87.08 87.84 82.1 81.2 81.6
12/06/2022 23:02:32 71.46 74.52 76.63 76.9 75.4 76.7 79.61 84.45 87.84 82.1 81.2 81.6
12/06/2022 23:02:33 70.07 72.92 76.63 76.9 75.4 76.7 79.41 82.08 87.84 82.1 81.2 81.6
12/06/2022 23:02:34 71.62 72.11 76.63 76.9 75.4 76.7 81.37 81.3 87.84 82.1 81.2 81.6
12/06/2022 23:02:35 67.93 71.39 76.63 76.9 75.4 76.7 77.73 80.92 87.84 82.1 81.2 81.6
12/06/2022 23:02:36 75.2 74.64 76.63 76.9 75.4 76.7 81.51 81.36 87.84 82.1 81.2 81.6
12/06/2022 23:02:37 81.77 79.97 79.97 77 75.5 76.7 85.92 84.64 87.84 82.1 81.2 81.7
12/06/2022 23:02:38 73.47 79.61 79.97 77 75.5 76.7 81.13 84.29 87.84 82.2 81.2 81.7
12/06/2022 23:02:39 75 77.07 79.97 77 75.5 76.7 82.13 82.64 87.84 82.2 81.2 81.7
12/06/2022 23:02:40 72.9 75.6 79.97 77 75.5 76.7 82.13 82.76 87.84 82.2 81.2 81.7
12/06/2022 23:02:41 76.5 76.88 79.97 77 75.5 76.7 81.9 82.84 87.84 82.2 81.2 81.7
12/06/2022 23:02:42 71.2 75.41 79.97 77 75.5 76.7 81.98 82.37 87.84 82.2 81.2 81.7
12/06/2022 23:02:43 80.47 79.17 79.97 77 75.5 76.7 88.78 88.12 88.12 82.2 81.2 81.7
12/06/2022 23:02:44 74.32 79 79.97 77 75.5 76.7 80.35 88.11 88.12 82.2 81.2 81.7
12/06/2022 23:02:45 72.48 76.1 79.97 77 75.5 76.7 81.17 84.73 88.12 82.2 81.2 81.7
12/06/2022 23:02:46 74.97 75.47 79.97 77 75.5 76.7 81.97 83.09 88.12 82.3 81.1 81.7
12/06/2022 23:02:47 73.11 75.38 79.97 77 75.5 76.7 81.41 82.6 88.12 82.3 81.1 81.7
12/06/2022 23:02:48 72.71 74.75 79.97 77 75.5 76.7 81.89 81.99 88.12 82.3 81.1 81.7
12/06/2022 23:02:49 69.45 72.92 79.97 77 75.5 76.7 78.7 81.94 88.12 82.3 81.1 81.7
12/06/2022 23:02:50 70.58 71.22 79.97 77 75.5 76.7 78.47 80.13 88.12 82.3 81.1 81.7
12/06/2022 23:02:51 77.87 77.3 79.97 77 75.5 76.7 82.08 81.58 88.12 82.3 81.1 81.7
12/06/2022 23:02:52 73.13 76.77 79.97 77 75.5 76.7 79.38 81.47 88.12 82.3 81.1 81.7
12/06/2022 23:02:53 72.15 74.83 79.97 77 75.5 76.7 78.5 80.3 88.12 82.3 81.1 81.7
12/06/2022 23:02:54 72.5 73.88 79.97 77 75.5 76.7 81.16 80.76 88.12 82.3 81.1 81.7
12/06/2022 23:02:55 71.93 72.71 79.97 77 75.5 76.7 80.6 81.07 88.12 82.3 81.1 81.7
12/06/2022 23:02:56 71.97 72.38 79.97 77 75.5 76.7 79.36 80.47 88.12 82.3 81.1 81.7
12/06/2022 23:02:57 71.56 72.51 79.97 77 75.5 76.7 80.32 80.29 88.12 82.3 81.1 81.7
12/06/2022 23:02:58 70.83 72.11 79.97 77 75.5 76.7 78.67 80.38 88.12 82.3 81.1 81.7
12/06/2022 23:02:59 69.71 71.05 79.97 77 75.5 76.7 78.61 79.35 88.12 82.3 81.1 81.7
12/06/2022 23:03:00 70.01 70.33 79.97 77 75.5 76.7 78.75 79.02 88.12 82.3 81.1 81.7
12/06/2022 23:03:01 69.22 70.48 79.97 77 75.5 76.7 78.68 79.17 88.12 82.3 81.1 81.7
12/06/2022 23:03:02 78.44 77.94 79.97 77 75.5 76.7 83.2 82.75 88.12 82.3 81.1 81.7
12/06/2022 23:03:03 76.52 78.6 79.97 77 75.5 76.7 82.27 83.24 88.12 82.3 81.1 81.7
12/06/2022 23:03:04 72.08 76.8 79.97 77 75.5 76.7 79.45 82.33 88.12 82.3 81.1 81.7
12/06/2022 23:03:05 70.43 74.26 79.97 77 75.5 76.7 79.25 80.63 88.12 82.3 81.1 81.7
12/06/2022 23:03:06 74.84 74.62 79.97 77 75.5 76.7 81.54 81.3 88.12 82.3 81.1 81.7
12/06/2022 23:03:07 70.34 73.99 79.61 77 75.5 76.7 78.06 80.98 88.12 82.3 81.1 81.7
12/06/2022 23:03:08 71.09 72.12 79.17 76.9 75.5 76.7 78.77 79.57 88.12 82.2 81.1 81.7
12/06/2022 23:03:09 69.37 71.3 79.17 76.9 75.5 76.7 80.31 79.91 88.12 82.2 81.1 81.7
12/06/2022 23:03:10 70.33 70.45 79.17 76.9 75.5 76.7 78.81 80.05 88.12 82.2 81.1 81.7
12/06/2022 23:03:11 70.01 70.3 79.17 76.9 75.5 76.7 79.01 79.23 88.12 82.2 81.1 81.7
12/06/2022 23:03:12 73.4 73.18 79.17 76.9 75.5 76.7 81.75 81.21 88.12 82.3 81.1 81.7
12/06/2022 23:03:13 72.9 73.47 79 76.9 75.5 76.7 79.39 81.1 88.11 82.2 81.1 81.7
12/06/2022 23:03:14 74.94 74.81 78.6 76.9 75.5 76.7 80.72 80.96 84.73 82.2 81.1 81.7
12/06/2022 23:03:15 68.95 74.15 78.6 76.9 75.5 76.7 79.34 80.44 83.24 82.2 81.1 81.7
12/06/2022 23:03:16 76.69 75.81 78.6 76.9 75.5 76.7 82.14 81.67 83.24 82.2 81.1 81.7
12/06/2022 23:03:17 78.06 77.29 78.6 76.9 75.5 76.7 83.91 83.22 83.24 82.3 81.1 81.7
12/06/2022 23:03:18 77.7 78.62 78.62 76.9 75.5 76.7 82.89 83.68 83.68 82.3 81.1 81.7
12/06/2022 23:03:19 80.4 80.12 80.12 77 75.5 76.7 84.53 84.56 84.56 82.3 81.1 81.7
12/06/2022 23:03:20 71.93 79.09 80.12 77 75.5 76.7 80.22 83.75 84.56 82.3 81.1 81.7
12/06/2022 23:03:21 74.25 75.95 80.12 77 75.5 76.7 82.05 82.17 84.56 82.3 81.1 81.7
12/06/2022 23:03:22 76.55 76.74 80.12 77 75.5 76.7 82.1 82.56 84.56 82.3 81.1 81.7
12/06/2022 23:03:23 74.45 77.02 80.12 77 75.5 76.7 79.39 82.37 84.56 82.3 81.1 81.7
12/06/2022 23:03:24 78.69 78.83 80.12 77 75.5 76.7 85.08 84.55 84.56 82.3 81.1 81.7
12/06/2022 23:03:25 80.07 79.75 80.12 77 75.6 76.7 84.47 84.53 84.56 82.4 81.1 81.7
12/06/2022 23:03:26 71.61 79.76 80.12 77 75.6 76.7 79.78 84.55 84.56 82.4 81.1 81.7
12/06/2022 23:03:27 72.25 76.3 80.12 77 75.6 76.7 80.68 82.04 84.56 82.4 81.1 81.7
12/06/2022 23:03:28 71.38 74.13 80.12 77 75.6 76.7 79.11 81.16 84.56 82.4 81.1 81.7
12/06/2022 23:03:29 72.02 72.97 80.12 77 75.6 76.7 89.78 89.24 89.24 82.4 81.1 81.7
12/06/2022 23:03:30 73.78 73.63 80.12 77 75.6 76.7 80.59 88.82 89.24 82.4 81.1 81.7
12/06/2022 23:03:31 74.73 74.97 80.12 77 75.6 76.7 80.39 85.57 89.24 82.4 81.1 81.7
12/06/2022 23:03:32 72.8 73.93 80.12 77 75.5 76.7 80.59 83.01 89.24 82.4 81.1 81.7
12/06/2022 23:03:33 74.17 74.63 80.12 77 75.5 76.7 81.84 82.47 89.24 82.4 81.1 81.7
12/06/2022 23:03:34 72.73 73.84 80.12 77 75.5 76.7 79.78 81.66 89.24 82.4 81.1 81.7
12/06/2022 23:03:35 70.88 73.04 80.12 77 75.5 76.7 79.66 80.54 89.24 82.4 81.1 81.7
12/06/2022 23:03:36 71.64 72.02 80.12 77 75.5 76.7 81.18 80.85 89.24 82.4 81.1 81.7
12/06/2022 23:03:37 74.53 74.01 80.12 77 75.6 76.7 80.68 81.22 89.24 82.5 81.1 81.7
12/06/2022 23:03:38 74.83 74.98 80.12 77 75.6 76.7 82.06 81.82 89.24 82.5 81.1 81.7
12/06/2022 23:03:39 76.34 76.19 80.12 77 75.6 76.7 82.74 82.8 89.24 82.5 81.1 81.7
12/06/2022 23:03:40 71.65 75.46 80.12 77 75.6 76.7 80.64 82.14 89.24 82.5 81.1 81.7
12/06/2022 23:03:41 76.03 76.02 80.12 77.1 75.6 76.7 83.55 83.18 89.24 82.5 81.2 81.7
12/06/2022 23:03:42 76.11 76.76 80.12 77.1 75.6 76.7 83.58 83.64 89.24 82.5 81.2 81.7
12/06/2022 23:03:43 74.11 76.35 80.12 77.1 75.6 76.7 80.58 83.44 89.24 82.5 81.2 81.7
12/06/2022 23:03:44 75.08 75.53 80.12 77.1 75.6 76.7 81.06 81.49 89.24 82.5 81.2 81.7
12/06/2022 23:03:45 73.11 75.47 80.12 77.1 75.6 76.7 81.37 81.9 89.24 82.5 81.2 81.7
12/06/2022 23:03:46 67.86 73.42 80.12 77.1 75.6 76.7 80.37 81.24 89.24 82.5 81.2 81.7
12/06/2022 23:03:47 71.74 71.88 80.12 77.1 75.6 76.7 82.1 81.88 89.24 82.5 81.2 81.7
12/06/2022 23:03:48 74.25 74.61 80.12 77.1 75.6 76.7 82 83.13 89.24 82.5 81.2 81.7
12/06/2022 23:03:49 69.04 72.69 79.76 77.1 75.6 76.7 78.77 81.4 89.24 82.5 81.2 81.7
12/06/2022 23:03:50 66.4 70.79 79.76 77.1 75.6 76.7 77.21 79.9 89.24 82.5 81.2 81.7
12/06/2022 23:03:51 67.93 68.78 79.76 77.1 75.6 76.7 80.06 79.51 89.24 82.5 81.2 81.7
12/06/2022 23:03:52 68.69 69.04 79.76 77.1 75.6 76.7 79.65 79.93 89.24 82.5 81.2 81.7
12/06/2022 23:03:53 70.47 69.91 79.76 77.1 75.6 76.7 79.18 79.58 89.24 82.5 81.2 81.7
12/06/2022 23:03:54 69.94 70.23 79.76 77.1 75.6 76.7 79.59 79.67 89.24 82.5 81.2 81.7
12/06/2022 23:03:55 66.5 70.1 79.76 77.1 75.6 76.7 75.23 79.46 89.24 82.5 81.2 81.7
12/06/2022 23:03:56 67.49 68.29 76.76 77 75.6 76.7 78.45 78.09 89.24 82.5 81.2 81.7
12/06/2022 23:03:57 67.67 68.48 76.76 77 75.5 76.7 79.08 79.35 89.24 82.5 81.2 81.7
12/06/2022 23:03:58 70.87 70.17 76.76 77 75.5 76.7 80.06 79.84 89.24 82.5 81.2 81.7
12/06/2022 23:03:59 68.13 69.88 76.76 77 75.5 76.7 77.22 79.88 88.82 82.5 81.2 81.7
12/06/2022 23:04:00 66.88 69.1 76.76 77 75.5 76.7 79.2 79.39 85.57 82.5 81.2 81.7
12/06/2022 23:04:01 64.19 67.39 76.76 77 75.5 76.7 75.92 78.64 83.64 82.5 81.2 81.7
12/06/2022 23:04:02 66.99 67.38 76.76 77 75.5 76.7 76.73 77.39 83.64 82.5 81.2 81.7
12/06/2022 23:04:03 66.04 66.53 76.76 77 75.5 76.7 76.06 76.73 83.64 82.5 81.2 81.7
12/06/2022 23:04:04 73.33 72.08 76.76 77 75.5 76.7 78.6 78.07 83.64 82.5 81.2 81.7
12/06/2022 23:04:05 70.63 71.62 76.76 77 75.5 76.7 78.33 78.35 83.64 82.5 81.2 81.7
12/06/2022 23:04:06 77.97 77.19 77.19 77 75.5 76.7 89.64 88.32 88.32 82.5 81.2 81.7
12/06/2022 23:04:07 72.49 77.18 77.19 77 75.5 76.7 78.77 86.95 88.32 82.5 81.2 81.7
12/06/2022 23:04:08 78.82 78.52 78.52 77 75.6 76.7 83.86 84.73 88.32 82.5 81.2 81.7
12/06/2022 23:04:09 81.64 81.24 81.24 77 75.6 76.7 86.75 86.3 88.32 82.6 81.2 81.7
12/06/2022 23:04:10 75.39 79.7 81.24 77 75.6 76.7 81.61 85.32 88.32 82.6 81.2 81.7
12/06/2022 23:04:11 74.6 77.85 81.24 77 75.6 76.7 81.57 83.53 88.32 82.6 81.2 81.7
12/06/2022 23:04:12 74.89 76.96 81.24 77 75.6 76.7 81.48 83.07 88.32 82.6 81.2 81.7
12/06/2022 23:04:13 78.96 78.31 81.24 77.1 75.6 76.7 84.01 83.41 88.32 82.6 81.2 81.7
12/06/2022 23:04:14 75.21 78.3 81.24 77 75.6 76.7 81.83 83.41 88.32 82.6 81.2 81.7
12/06/2022 23:04:15 76.65 77.91 81.24 77.1 75.6 76.7 80.6 82.87 88.32 82.6 81.2 81.7
12/06/2022 23:04:16 76.41 77.12 81.24 77.1 75.6 76.7 81.76 81.96 88.32 82.6 81.2 81.7
12/06/2022 23:04:17 73.62 76.83 81.24 77.1 75.6 76.7 79.78 81.81 88.32 82.6 81.2 81.7
12/06/2022 23:04:18 73.72 75.41 81.24 77.1 75.6 76.7 80.02 80.9 88.32 82.6 81.2 81.7
12/06/2022 23:04:19 70.91 74.16 81.24 77.1 75.6 76.7 78.07 80.23 88.32 82.6 81.2 81.7
12/06/2022 23:04:20 74.78 74.63 81.24 77.1 75.6 76.7 80.5 80.34 88.32 82.6 81.2 81.7
12/06/2022 23:04:21 75.96 75.82 81.24 77.1 75.6 76.7 83.09 82.45 88.32 82.6 81.2 81.7
12/06/2022 23:04:22 70.04 75.32 81.24 77.1 75.6 76.7 77.71 81.92 88.32 82.6 81.2 81.7
12/06/2022 23:04:23 72.5 73.31 81.24 77.1 75.6 76.7 78.67 79.8 88.32 82.6 81.2 81.7
12/06/2022 23:04:24 72.08 74.08 81.24 77.1 75.6 76.7 78 79.65 88.32 82.6 81.2 81.7
12/06/2022 23:04:25 75.07 74.18 81.24 77.1 75.6 76.7 80.82 80.04 88.32 82.6 81.2 81.7
12/06/2022 23:04:26 71.15 74.02 81.24 77.1 75.6 76.7 84.79 84.71 88.32 82.7 81.3 81.7
12/06/2022 23:04:27 72.1 72.48 81.24 77.1 75.6 76.7 80.11 83.03 88.32 82.7 81.3 81.7
12/06/2022 23:04:28 79.93 78.41 81.24 77.1 75.6 76.7 84.14 83.51 88.32 82.7 81.3 81.7
12/06/2022 23:04:29 73.88 78.17 81.24 77.1 75.6 76.7 80.66 83.24 88.32 82.7 81.3 81.7
12/06/2022 23:04:30 79.8 79.63 81.24 77.1 75.6 76.7 83.65 83.53 88.32 82.7 81.3 81.7
12/06/2022 23:04:31 72.76 78.23 81.24 77.1 75.6 76.7 78.19 82.76 88.32 82.7 81.3 81.7
12/06/2022 23:04:32 76.7 76.7 81.24 77.1 75.6 76.7 82.84 82.41 88.32 82.7 81.3 81.7
12/06/2022 23:04:33 83.84 83.02 83.02 77.2 75.7 76.7 86.44 85.81 88.32 82.7 81.3 81.7
12/06/2022 23:04:34 85.2 84.66 84.66 77.3 75.7 76.7 88.13 87.68 88.32 82.8 81.3 81.7
12/06/2022 23:04:35 81.86 85.05 85.05 77.3 75.7 76.7 85.73 88.07 88.32 82.8 81.3 81.7
12/06/2022 23:04:36 81.93 83.39 85.05 77.1 75.7 76.7 85.95 86.91 88.07 82.8 81.3 81.7
12/06/2022 23:04:37 80.72 82.26 85.05 77.1 75.7 76.7 83.54 86.01 88.07 82.8 81.3 81.7
12/06/2022 23:04:38 73.43 81.11 85.05 77.1 75.7 76.7 77.16 84.34 88.07 82.8 81.3 81.7
12/06/2022 23:04:39 72.9 77.79 85.05 77.1 75.7 76.7 78.36 81.21 88.07 82.8 81.3 81.7
12/06/2022 23:04:40 84.97 84.06 85.05 77.2 75.8 76.7 89.06 88.18 88.18 82.8 81.4 81.7
12/06/2022 23:04:41 79.87 82.38 85.05 77.2 75.8 76.7 84.09 86.45 88.18 82.8 81.4 81.7
12/06/2022 23:04:42 82.86 82.99 85.05 77.3 75.8 76.7 86.57 86.68 88.18 82.9 81.4 81.7
12/06/2022 23:04:43 76.74 81.89 85.05 77.3 75.8 76.7 83.02 85.93 88.18 82.9 81.4 81.7
12/06/2022 23:04:44 73.34 79.43 85.05 76.8 75.8 76.7 79.27 84.14 88.18 82.8 81.4 81.7
12/06/2022 23:04:45 76.59 77.02 85.05 76.8 75.8 76.7 81.16 81.71 88.18 82.8 81.4 81.7
12/06/2022 23:04:46 72.66 76.77 85.05 76.9 75.8 76.7 79.09 81.48 88.18 82.8 81.4 81.7
12/06/2022 23:04:47 80.19 79.76 85.05 76.9 75.8 76.7 83.61 83.33 88.18 82.8 81.4 81.7
12/06/2022 23:04:48 77.64 79.63 85.05 76.9 75.8 76.7 83.07 83.37 88.18 82.8 81.4 81.7
12/06/2022 23:04:49 75.12 78.43 85.05 76.9 75.8 76.7 82.43 83.09 88.18 82.8 81.4 81.7
12/06/2022 23:04:50 76.26 76.81 85.05 76.9 75.8 76.7 82.24 83.09 88.18 82.8 81.4 81.7
12/06/2022 23:04:51 75.65 76.92 85.05 76.9 75.8 76.7 81.38 82.66 88.18 82.8 81.4 81.7
12/06/2022 23:04:52 75.93 76.39 85.05 76.9 75.8 76.7 80.67 81.62 88.18 82.8 81.4 81.7
12/06/2022 23:04:53 80.17 79.37 85.05 76.9 75.8 76.7 84.05 83.51 88.18 82.8 81.4 81.7
12/06/2022 23:04:54 81.24 81.44 85.05 76.9 75.8 76.7 84.64 84.73 88.18 82.8 81.4 81.7
12/06/2022 23:04:55 78.57 80.04 85.05 76.9 75.8 76.7 84.05 84.38 88.18 82.9 81.4 81.7
12/06/2022 23:04:56 77.5 79.64 85.05 76.9 75.9 76.7 83.79 84.78 88.18 82.9 81.4 81.7
12/06/2022 23:04:57 78.65 78.9 85.05 77 75.9 76.7 85.02 84.9 88.18 82.9 81.4 81.7
12/06/2022 23:04:58 74.42 78.97 85.05 77 75.9 76.7 84.99 85.43 88.18 82.9 81.4 81.7
12/06/2022 23:04:59 84.26 83.16 85.05 77 75.9 76.7 88.62 87.89 88.18 82.9 81.4 81.7
12/06/2022 23:05:00 75.28 82.9 85.05 76.9 75.9 76.7 81.99 87.66 88.18 82.9 81.4 81.7
12/06/2022 23:05:01 76.69 79.6 85.05 76.8 75.9 76.7 82.72 84.83 88.18 82.9 81.4 81.7
12/06/2022 23:05:02 79.99 79.94 85.05 76.7 75.9 76.7 83.23 83.83 88.18 82.8 81.4 81.7
12/06/2022 23:05:03 75.74 79.36 85.05 76.6 75.9 76.7 79.46 83.37 88.18 82.8 81.4 81.7
12/06/2022 23:05:04 71.72 77.13 85.05 76.5 75.9 76.7 77.58 81.14 88.18 82.7 81.4 81.7
12/06/2022 23:05:05 73.75 74.9 84.06 76.5 75.9 76.7 79.91 80.14 88.18 82.7 81.4 81.7
12/06/2022 23:05:06 74.88 75.49 84.06 76.5 75.9 76.7 79.68 80.25 88.18 82.7 81.4 81.7
12/06/2022 23:05:07 75.5 76.21 84.06 76.4 75.9 76.7 80.17 80.68 88.18 82.7 81.4 81.7
12/06/2022 23:05:08 72.18 75.29 84.06 76.4 75.9 76.7 78.17 80.17 88.18 82.7 81.4 81.7
12/06/2022 23:05:09 74.51 74.93 84.06 76.4 75.8 76.7 80.03 79.85 88.18 82.7 81.4 81.7
12/06/2022 23:05:10 70.7 74.05 83.16 76.3 75.8 76.7 77.28 79.72 87.89 82.6 81.3 81.7
12/06/2022 23:05:11 71.51 72.44 83.16 76.3 75.8 76.7 77.52 78.42 87.89 82.6 81.3 81.7
12/06/2022 23:05:12 75.05 74.61 83.16 75.9 75.8 76.7 80.2 79.74 87.89 82.5 81.3 81.7
12/06/2022 23:05:13 70.72 74.19 83.16 75.8 75.8 76.7 79.49 79.68 87.89 82.5 81.3 81.7
12/06/2022 23:05:14 68.44 72.24 83.16 75.7 75.8 76.7 77.65 79.64 87.89 82.4 81.3 81.7
12/06/2022 23:05:15 74.25 73.16 83.16 75.7 75.8 76.7 80.31 79.84 87.89 82.4 81.3 81.7
12/06/2022 23:05:16 70.7 73.45 83.16 75.6 75.8 76.7 76.6 79.69 87.89 82.4 81.3 81.7
12/06/2022 23:05:17 72.94 72.77 83.16 75.5 75.8 76.7 79.17 78.89 87.89 82.3 81.3 81.7
12/06/2022 23:05:18 69.36 72.63 83.16 75.4 75.8 76.7 76.47 78.8 87.89 82.3 81.3 81.7
12/06/2022 23:05:19 69.97 70.88 83.16 75.3 75.8 76.7 77.32 77.65 87.89 82.3 81.3 81.7
12/06/2022 23:05:20 73.41 72.74 83.16 75.2 75.8 76.7 79.01 78.71 87.89 82.2 81.3 81.7
12/06/2022 23:05:21 71.01 72.62 83.16 75.2 75.8 76.7 77.93 78.57 87.89 82.2 81.3 81.7
12/06/2022 23:05:22 73.03 73.09 83.16 75.2 75.8 76.7 79.46 79.25 87.89 82.2 81.3 81.7
12/06/2022 23:05:23 73.95 74.21 83.16 75.2 75.8 76.7 80.14 80.15 87.89 82.2 81.3 81.7
12/06/2022 23:05:24 74.7 75.03 83.16 75.2 75.8 76.7 78.75 80.11 87.89 82.2 81.3 81.7
12/06/2022 23:05:25 72.65 74.61 83.16 75.1 75.8 76.7 79.69 79.78 87.89 82.2 81.3 81.7
12/06/2022 23:05:26 73.5 73.99 83.16 75.1 75.7 76.7 79.42 79.86 87.89 82.2 81.3 81.7
12/06/2022 23:05:27 70.31 73.75 83.16 75.1 75.7 76.7 76.75 79.72 87.89 82.2 81.3 81.7
12/06/2022 23:05:28 69.91 71.98 83.16 75.1 75.7 76.7 76.94 78.12 87.89 82.2 81.3 81.7
12/06/2022 23:05:29 71.16 71.45 82.9 75.1 75.7 76.7 80.1 79.55 87.66 82.2 81.3 81.7
12/06/2022 23:05:30 70.14 71.18 79.94 75.1 75.7 76.7 77.27 79.44 84.83 82.2 81.3 81.7
12/06/2022 23:05:31 68.19 70.62 79.94 75.1 75.7 76.7 79.5 79.51 83.83 82.2 81.3 81.7
12/06/2022 23:05:32 69.85 70.01 79.36 75.1 75.7 76.7 77.25 79.02 83.37 82.2 81.3 81.7
12/06/2022 23:05:33 70.07 71.1 77.13 75.1 75.7 76.7 77.21 78.39 81.14 82.2 81.3 81.7
12/06/2022 23:05:34 69.7 69.98 76.21 75.1 75.7 76.7 78.71 78.52 80.68 82.1 81.3 81.7
12/06/2022 23:05:35 70.41 70.58 76.21 75.1 75.7 76.7 79.31 79.3 80.68 82.1 81.3 81.7
12/06/2022 23:05:36 75.51 74.79 76.21 75.1 75.7 76.7 81.28 80.96 80.96 82.2 81.3 81.7
12/06/2022 23:05:37 73.7 74.69 75.29 75 75.7 76.7 79.69 80.71 80.96 82.1 81.3 81.7
12/06/2022 23:05:38 73.79 74.1 75.03 75 75.7 76.7 78.92 79.8 80.96 82.1 81.3 81.7
12/06/2022 23:05:39 71.89 74.09 75.03 75 75.7 76.7 77.68 79.46 80.96 82.1 81.3 81.7
12/06/2022 23:05:40 77.32 76.75 76.75 75 75.7 76.7 82.89 82.21 82.21 82.1 81.3 81.7
12/06/2022 23:05:41 73.67 76.57 76.75 75 75.7 76.7 79.75 82.06 82.21 82.1 81.3 81.7
12/06/2022 23:05:42 75.17 75.72 76.75 75 75.7 76.7 80.8 81.34 82.21 82.1 81.3 81.7
12/06/2022 23:05:43 77.27 77.34 77.34 75 75.7 76.7 82.37 82.27 82.27 82.1 81.3 81.7
12/06/2022 23:05:44 73.29 75.99 77.34 75 75.7 76.7 79.71 81.52 82.27 82.1 81.3 81.7
12/06/2022 23:05:45 72.32 74.75 77.34 75 75.7 76.7 78.55 80.57 82.27 82.1 81.3 81.7
12/06/2022 23:05:46 79.92 79.44 79.44 75.1 75.7 76.7 83.93 83.43 83.43 82.1 81.3 81.7
12/06/2022 23:05:47 80.89 80.58 80.58 75.1 75.7 76.7 84.95 84.55 84.55 82.2 81.3 81.7
12/06/2022 23:05:48 76.83 80.67 80.67 75.2 75.7 76.7 82.35 84.86 84.86 82.2 81.3 81.7
12/06/2022 23:05:49 74.08 78.29 80.67 75.2 75.7 76.7 80.12 82.94 84.86 82.2 81.3 81.7
12/06/2022 23:05:50 81.51 81.21 81.21 75.2 75.8 76.7 85.63 85.32 85.32 82.2 81.3 81.7
12/06/2022 23:05:51 79.09 80.87 81.21 75.3 75.8 76.7 83.97 85.19 85.32 82.2 81.3 81.7
12/06/2022 23:05:52 81.05 81.02 81.21 75.3 75.8 76.8 85.67 85.57 85.57 82.3 81.3 81.7
12/06/2022 23:05:53 81.11 81.58 81.58 75.4 75.8 76.8 85.59 85.79 85.79 82.3 81.3 81.7
12/06/2022 23:05:54 77.64 81.23 81.58 75.4 75.8 76.8 82.09 85.64 85.79 82.3 81.3 81.7
12/06/2022 23:05:55 74.32 78.96 81.58 75.3 75.8 76.8 79.73 83.44 85.79 82.3 81.3 81.7
12/06/2022 23:05:56 74.4 77.1 81.58 75.3 75.8 76.8 79.63 81.67 85.79 82.2 81.3 81.7
12/06/2022 23:05:57 72.22 75.58 81.58 75.3 75.8 76.8 77.72 80.47 85.79 82.2 81.3 81.7
12/06/2022 23:05:58 69.99 73.96 81.58 75.2 75.8 76.8 77.74 79.29 85.79 82.2 81.3 81.7
12/06/2022 23:05:59 75.47 74.65 81.58 75.2 75.8 76.8 80.65 80.02 85.79 82.1 81.3 81.7
12/06/2022 23:06:00 73.41 74.64 81.58 75.1 75.8 76.8 79.59 80.2 85.79 82.1 81.3 81.7
12/06/2022 23:06:01 71.23 73.81 81.58 75.1 75.8 76.8 77.61 79.73 85.79 82.1 81.3 81.7
12/06/2022 23:06:02 73.12 73.25 81.58 75.1 75.8 76.8 79.14 79.3 85.79 82 81.3 81.7
12/06/2022 23:06:03 76.68 76.25 81.58 75.1 75.8 76.8 82.12 81.62 85.79 82 81.3 81.7
12/06/2022 23:06:04 72.3 76.19 81.58 75.1 75.8 76.8 78.46 81.57 85.79 82 81.3 81.7
12/06/2022 23:06:05 73.64 74.55 81.58 75.1 75.8 76.8 78.79 79.76 85.79 82 81.3 81.7
12/06/2022 23:06:06 75.19 74.91 81.58 75.1 75.8 76.8 84.7 84.04 85.79 82 81.3 81.7
12/06/2022 23:06:07 70.95 74.59 81.58 75.1 75.8 76.8 77.94 83.18 85.79 82 81.3 81.7
12/06/2022 23:06:08 72.3 72.8 81.58 75.1 75.8 76.8 78.12 80.61 85.79 82 81.3 81.7
12/06/2022 23:06:09 81.6 80.64 81.58 75.1 75.8 76.8 84.66 83.87 85.79 82 81.3 81.7
12/06/2022 23:06:10 77.74 80.53 81.58 75.2 75.8 76.8 81.28 83.79 85.79 82 81.3 81.7
12/06/2022 23:06:11 77.21 79.46 81.58 75.2 75.8 76.8 81.63 82.91 85.79 82 81.3 81.7
12/06/2022 23:06:12 77.64 78.39 81.58 75.2 75.8 76.8 82.15 82.53 85.79 82 81.3 81.7
12/06/2022 23:06:13 76.94 79.21 81.58 75.2 75.8 76.8 81.88 83.27 85.79 82 81.3 81.7
12/06/2022 23:06:14 69.3 76.75 81.58 75.2 75.8 76.8 76.44 81.51 85.79 82 81.3 81.7
12/06/2022 23:06:15 71.14 73.85 81.58 75.2 75.8 76.8 77.38 79.17 85.79 82 81.3 81.7
12/06/2022 23:06:16 75.64 75.27 81.58 75.2 75.8 76.8 80.75 80.34 85.79 82 81.3 81.7
12/06/2022 23:06:17 73.65 75.24 81.58 75.2 75.8 76.8 80 80.33 85.79 81.9 81.3 81.7
12/06/2022 23:06:18 75.28 75.75 81.58 75.2 75.8 76.8 80.81 81.06 85.79 81.9 81.3 81.7
12/06/2022 23:06:19 72.14 75.84 81.58 75.2 75.8 76.8 83.09 83.63 85.79 81.9 81.3 81.7
12/06/2022 23:06:20 76.07 75.67 81.58 75.2 75.8 76.8 80.28 81.71 85.79 81.9 81.3 81.7
12/06/2022 23:06:21 75.7 76.4 81.58 75.3 75.8 76.8 79.76 81.32 85.79 81.8 81.3 81.7
12/06/2022 23:06:22 69.88 75.08 81.58 75.3 75.8 76.8 76.37 79.97 85.79 81.8 81.3 81.7
12/06/2022 23:06:23 73.13 73.6 81.23 75.3 75.8 76.8 80.14 79.68 85.64 81.7 81.3 81.7
12/06/2022 23:06:24 74.63 74.67 80.64 75.3 75.8 76.8 80.78 80.81 84.04 81.7 81.3 81.7
12/06/2022 23:06:25 74.54 75.15 80.64 75.3 75.8 76.8 79.57 80.79 84.04 81.7 81.3 81.7
12/06/2022 23:06:26 75.94 76.92 80.64 75.3 75.8 76.8 80.09 81.57 84.04 81.7 81.3 81.7
12/06/2022 23:06:27 68.56 74.86 80.64 75.3 75.8 76.8 76.97 79.67 84.04 81.7 81.3 81.7
12/06/2022 23:06:28 72.83 72.94 80.64 75.3 75.8 76.8 78.23 78.45 84.04 81.7 81.3 81.7
12/06/2022 23:06:29 68.28 72.72 80.64 75.3 75.8 76.8 77.21 78.39 84.04 81.7 81.3 81.7
12/06/2022 23:06:30 69.01 70.53 80.64 75.3 75.8 76.8 76.71 78.02 84.04 81.7 81.3 81.7
12/06/2022 23:06:31 72.6 72.09 80.64 75.3 75.8 76.8 78.44 78.28 84.04 81.6 81.3 81.7
12/06/2022 23:06:32 72.69 72.31 80.64 75.3 75.8 76.8 79.19 78.68 84.04 81.6 81.3 81.7
12/06/2022 23:06:33 78.35 77.36 80.64 75.3 75.8 76.8 82.01 81.38 84.04 81.6 81.3 81.7
12/06/2022 23:06:34 76.21 77.95 80.64 75.3 75.8 76.8 79.09 81.26 84.04 81.6 81.3 81.7
12/06/2022 23:06:35 76.17 76.92 80.64 75.3 75.8 76.8 81.3 81.15 84.04 81.6 81.3 81.7
12/06/2022 23:06:36 70.69 75.77 80.64 75.3 75.8 76.8 77.72 80.5 83.87 81.6 81.3 81.7
12/06/2022 23:06:37 68.64 73.53 80.64 75.3 75.8 76.8 76.08 79.18 83.87 81.6 81.3 81.7
12/06/2022 23:06:38 70.31 71.37 80.64 75.3 75.8 76.8 76.84 77.59 83.87 81.6 81.3 81.7
12/06/2022 23:06:39 70.53 71.05 80.53 75.3 75.8 76.8 76.87 77.17 83.79 81.6 81.3 81.7
12/06/2022 23:06:40 70.41 71.73 79.46 75.3 75.8 76.8 76.32 77.44 83.63 81.6 81.3 81.7
12/06/2022 23:06:41 69.57 70.34 79.21 75.3 75.8 76.8 77.93 77.71 83.63 81.6 81.3 81.7
12/06/2022 23:06:42 65.62 70.37 79.21 75.3 75.8 76.8 76.34 77.75 83.63 81.6 81.3 81.7
12/06/2022 23:06:43 66.47 67.88 77.95 75.3 75.8 76.8 75.5 76.8 83.63 81.6 81.3 81.7
12/06/2022 23:06:44 74.53 74.25 77.95 75.3 75.8 76.8 79.19 79.38 83.63 81.6 81.3 81.7
12/06/2022 23:06:45 66.83 71.49 77.95 75.3 75.8 76.8 74.82 77.31 83.63 81.6 81.3 81.7
12/06/2022 23:06:46 66.03 69.77 77.95 75.3 75.8 76.8 74.88 76.28 83.63 81.6 81.3 81.7
12/06/2022 23:06:47 68.21 68.71 77.95 75.3 75.8 76.8 75.14 75.76 83.63 81.6 81.3 81.7
12/06/2022 23:06:48 69.87 69.58 77.95 75.3 75.8 76.8 76.16 76.04 83.63 81.6 81.3 81.7
12/06/2022 23:06:49 65.36 70.1 77.95 75.3 75.8 76.8 74.03 76.3 81.71 81.6 81.3 81.7
12/06/2022 23:06:50 68.12 68.35 77.95 75.3 75.8 76.8 75.78 75.7 81.57 81.6 81.3 81.7
12/06/2022 23:06:51 64.35 67.54 77.95 75.3 75.8 76.8 74.16 75.33 81.57 81.6 81.3 81.7
12/06/2022 23:06:52 62.02 65.9 77.95 75.3 75.8 76.8 73.25 74.68 81.57 81.6 81.3 81.7
12/06/2022 23:06:53 69.46 68.09 77.95 75.3 75.8 76.8 77.6 76.73 81.57 81.6 81.3 81.7
12/06/2022 23:06:54 73.35 72.6 77.95 75.3 75.8 76.8 81.2 80.4 81.57 81.6 81.3 81.7
12/06/2022 23:06:55 75.34 76.07 77.95 75.3 75.8 76.8 81.43 81.89 81.89 81.6 81.3 81.7
12/06/2022 23:06:56 78.56 77.62 77.95 75.3 75.8 76.8 84.8 84 84 81.5 81.3 81.7
12/06/2022 23:06:57 75.38 77.59 77.95 75.4 75.8 76.8 82.76 83.97 84 81.5 81.3 81.7
12/06/2022 23:06:58 70.24 76.45 77.95 75.4 75.8 76.8 80.08 83.29 84 81.5 81.3 81.7
12/06/2022 23:06:59 67.69 73.69 77.95 75.4 75.8 76.8 80.54 81.58 84 81.5 81.3 81.7
12/06/2022 23:07:00 75.93 75.47 77.95 75.4 75.8 76.8 83.33 82.89 84 81.5 81.3 81.7
12/06/2022 23:07:01 72.61 75.38 77.95 75.4 75.8 76.8 81.42 82.87 84 81.5 81.3 81.7
12/06/2022 23:07:02 78.96 78.91 78.91 75.4 75.8 76.8 85.74 85.16 85.16 81.5 81.3 81.7
12/06/2022 23:07:03 75.98 79.37 79.37 75.4 75.8 76.8 83.99 85.45 85.45 81.5 81.3 81.7
12/06/2022 23:07:04 71.51 76.83 79.37 75.4 75.8 76.8 83.96 84.33 85.45 81.5 81.3 81.7
12/06/2022 23:07:05 71.89 74.3 79.37 75.4 75.8 76.8 84.52 84.64 85.45 81.6 81.3 81.7
12/06/2022 23:07:06 70.52 73.06 79.37 75.4 75.8 76.8 85.1 85.39 85.45 81.6 81.3 81.7
12/06/2022 23:07:07 70.05 72.44 79.37 75.4 75.8 76.8 84.1 84.62 85.45 81.6 81.4 81.7
12/06/2022 23:07:08 71.97 72.02 79.37 75.4 75.8 76.8 86.77 85.96 85.96 81.6 81.4 81.7
12/06/2022 23:07:09 77.82 76.35 79.37 75.4 75.8 76.8 86.12 86.26 86.26 81.7 81.4 81.7
12/06/2022 23:07:10 82.58 81.96 81.96 75.5 75.8 76.8 88.24 88.17 88.17 81.7 81.4 81.7
12/06/2022 23:07:11 76.68 81.6 81.96 75.5 75.8 76.8 82.05 87.79 88.17 81.7 81.4 81.7
12/06/2022 23:07:12 69.63 78.94 81.96 75.5 75.8 76.8 80.54 85.02 88.17 81.7 81.4 81.7
12/06/2022 23:07:13 68.78 75.53 81.96 75.5 75.8 76.8 78.69 82.82 88.17 81.7 81.4 81.7
12/06/2022 23:07:14 76.37 75.67 81.96 75.5 75.8 76.8 83.1 82.54 88.17 81.7 81.4 81.7
12/06/2022 23:07:15 71.2 75.57 81.96 75.5 75.8 76.8 78.61 82.4 88.17 81.7 81.4 81.7
12/06/2022 23:07:16 71.56 73.58 81.96 75.5 75.8 76.8 77.58 80.44 88.17 81.7 81.4 81.7
12/06/2022 23:07:17 73.2 73.61 81.96 75.5 75.8 76.8 78.94 79.16 88.17 81.7 81.4 81.7
12/06/2022 23:07:18 74.39 74.71 81.96 75.5 75.8 76.8 79.12 79.66 88.17 81.7 81.4 81.7
12/06/2022 23:07:19 76.38 76.56 81.96 75.5 75.8 76.8 82.04 81.56 88.17 81.7 81.4 81.7
12/06/2022 23:07:20 70.77 75.7 81.96 75.5 75.8 76.8 79.76 81.39 88.17 81.7 81.4 81.7
12/06/2022 23:07:21 71.6 73.35 81.96 75.5 75.8 76.8 79.59 80.49 88.17 81.7 81.4 81.7
12/06/2022 23:07:22 70.27 73.04 81.96 75.5 75.7 76.8 79.44 80.42 88.17 81.7 81.3 81.7
12/06/2022 23:07:23 71.74 72.08 81.96 75.5 75.7 76.8 79.84 80.08 88.17 81.7 81.3 81.7
12/06/2022 23:07:24 69.43 71.55 81.96 75.5 75.6 76.8 78.65 79.82 88.17 81.7 81.3 81.7
12/06/2022 23:07:25 73.07 72.82 81.96 75.5 75.6 76.8 80.38 80.27 88.17 81.7 81.3 81.7
12/06/2022 23:07:26 70.31 72.78 81.96 75.5 75.6 76.8 80.26 80.51 88.17 81.7 81.3 81.7
12/06/2022 23:07:27 67.32 71.56 81.96 75.5 75.6 76.8 76.38 80.28 88.17 81.7 81.2 81.7
12/06/2022 23:07:28 65.94 69.32 81.96 75.5 75.6 76.8 75.16 78.04 88.17 81.7 81.2 81.7
12/06/2022 23:07:29 67.94 68.75 81.96 75.5 75.6 76.8 74.31 76.46 88.17 81.7 81.2 81.7
12/06/2022 23:07:30 63.31 67.56 81.96 75.5 75.6 76.8 74.16 75.14 88.17 81.6 81.2 81.7
12/06/2022 23:07:31 66.98 66.97 81.96 75.5 75.6 76.8 75.07 75.08 88.17 81.6 81.2 81.7
12/06/2022 23:07:32 70.16 69.52 81.96 75.5 75.6 76.8 77.1 76.68 88.17 81.6 81.2 81.7
12/06/2022 23:07:33 71.42 71.22 81.96 75.5 75.6 76.8 77.43 77.52 88.17 81.6 81.2 81.7
12/06/2022 23:07:34 76.22 74.98 81.96 75.5 75.6 76.8 80.83 80.04 88.17 81.6 81.2 81.7
12/06/2022 23:07:35 71.02 74.98 81.96 75.5 75.5 76.8 77.21 80.04 88.17 81.6 81.2 81.7
12/06/2022 23:07:36 75.88 75.61 81.96 75.5 75.5 76.8 80.77 80.35 88.17 81.6 81.2 81.7
12/06/2022 23:07:37 69.86 75.44 81.96 75.4 75.5 76.8 77.57 80.17 88.17 81.6 81.2 81.7
12/06/2022 23:07:38 75.14 75.33 81.96 75.4 75.5 76.3 80.16 80.23 88.17 81.6 81.2 81.6
12/06/2022 23:07:39 69.21 74.09 81.96 75.4 75.5 76.3 78.15 79.54 88.17 81.6 81.2 81.6
12/06/2022 23:07:40 67.43 71.8 81.6 75.4 75.5 76.3 75.6 78.72 87.79 81.6 81.2 81.6
12/06/2022 23:07:41 68.03 70.16 78.94 75.4 75.5 76.3 76.7 77.52 85.02 81.5 81.2 81.6
12/06/2022 23:07:42 69.33 69.49 76.56 75.4 75.5 76.3 76.25 77.05 82.82 81.5 81.2 81.6
12/06/2022 23:07:43 73.73 72.99 76.56 75.4 75.5 76.3 79.68 78.93 82.54 81.5 81.2 81.6
12/06/2022 23:07:44 72.31 73.13 76.56 75.4 75.5 76.3 79.96 79.85 82.4 81.5 81.2 81.6
12/06/2022 23:07:45 82.54 81.24 81.24 75.4 75.5 76.3 86.08 85.1 85.1 81.5 81.2 81.6
12/06/2022 23:07:46 74.97 80.68 81.24 75.4 75.5 76.3 79.03 84.66 85.1 81.5 81.2 81.6
12/06/2022 23:07:47 73.64 77.92 81.24 75.4 75.5 76.3 79.79 82.04 85.1 81.5 81.2 81.6
12/06/2022 23:07:48 69.42 75.97 81.24 75.4 75.4 76.3 78.24 80.92 85.1 81.5 81.1 81.6
12/06/2022 23:07:49 67.5 73.05 81.24 75.4 75.4 76.3 75.42 79.5 85.1 81.5 81.1 81.6
12/06/2022 23:07:50 72.27 72.27 81.24 75.4 75.4 76.3 78.03 78.11 85.1 81.5 81.1 81.6
12/06/2022 23:07:51 73.65 74.06 81.24 75.4 75.4 76.3 78.64 78.92 85.1 81.5 81.1 81.6
12/06/2022 23:07:52 65.73 72.61 81.24 75.4 75.4 76.3 76.11 78.18 85.1 81.4 81.1 81.6
12/06/2022 23:07:53 72.32 72.2 81.24 75.4 75.4 76.3 77.57 77.81 85.1 81.4 81.1 81.6
12/06/2022 23:07:54 73.04 73.5 81.24 75.4 75.4 76.3 79.48 79.22 85.1 81.4 81.1 81.6
12/06/2022 23:07:55 72.41 73.3 81.24 75.4 75.4 76.3 80.27 80.3 85.1 81.4 81.1 81.6
12/06/2022 23:07:56 76.04 75.32 81.24 75.4 75.4 76.3 81.23 81.46 85.1 81.4 81.1 81.6
12/06/2022 23:07:57 72.42 74.86 81.24 75.4 75.4 76.3 79.25 80.55 85.1 81.4 81.1 81.6
12/06/2022 23:07:58 74.22 74.4 81.24 75.4 75.4 76.3 84.14 83.14 85.1 81.5 81.1 81.6
12/06/2022 23:07:59 69.1 73.72 81.24 75.4 75.4 76.3 86.69 86.71 86.71 81.5 81.2 81.6
12/06/2022 23:08:00 68.66 71.75 81.24 75.4 75.4 76.3 79.9 86.52 86.71 81.5 81.2 81.6
12/06/2022 23:08:01 75.26 74.25 81.24 75.4 75.4 76.3 81.56 83.6 86.71 81.5 81.2 81.6
12/06/2022 23:08:02 78.26 77.96 81.24 75.4 75.4 76.3 82.11 83.29 86.71 81.5 81.2 81.6
12/06/2022 23:08:03 76.5 77.39 81.24 75.4 75.4 76.3 81.16 82.24 86.71 81.5 81.2 81.6
12/06/2022 23:08:04 68.28 76.27 81.24 75.4 75.4 76.2 77.65 81.25 86.71 81.5 81.2 81.5
12/06/2022 23:08:05 71.02 73.19 81.24 75.4 75.4 76.2 78.57 79.42 86.71 81.5 81.2 81.5
12/06/2022 23:08:06 71.68 73.08 81.24 75.4 75.4 76.2 78.14 79.32 86.71 81.5 81.2 81.5
12/06/2022 23:08:07 71.44 71.82 81.24 75.4 75.4 76.2 80.01 79.64 86.71 81.5 81.2 81.5
12/06/2022 23:08:08 72.86 72.72 81.24 75.4 75.4 76.2 79.23 79.58 86.71 81.5 81.2 81.5
12/06/2022 23:08:09 76.23 76.02 81.24 75.4 75.4 76.2 81.45 81.14 86.71 81.5 81.2 81.5
12/06/2022 23:08:10 82.77 81.25 81.25 75.5 75.4 76.2 86.38 85.07 86.71 81.5 81.2 81.5
12/06/2022 23:08:11 77.21 81.08 81.25 75.5 75.4 76.2 82.67 84.93 86.71 81.5 81.2 81.5
12/06/2022 23:08:12 77.15 79.22 81.25 75.5 75.4 76.2 84.66 84.74 86.71 81.6 81.2 81.5
12/06/2022 23:08:13 74.75 78.15 81.25 75.5 75.4 76.2 81.58 84.32 86.71 81.6 81.2 81.5
12/06/2022 23:08:14 73.79 76.33 81.25 75.5 75.4 76.2 81.29 82.7 86.71 81.6 81.2 81.5
12/06/2022 23:08:15 71.03 74.8 81.25 75.5 75.4 76.2 79.2 81.85 86.71 81.6 81.2 81.5
12/06/2022 23:08:16 76.79 76.27 81.25 75.5 75.4 76.2 82.57 82.23 86.71 81.6 81.2 81.5
12/06/2022 23:08:17 73.72 76.33 81.25 75.5 75.4 76.2 80.7 82.38 86.71 81.6 81.2 81.5
12/06/2022 23:08:18 77.74 78.34 81.25 75.5 75.4 76.2 81.13 82.47 86.71 81.6 81.2 81.5
12/06/2022 23:08:19 72.69 76.08 81.25 75.5 75.4 76.2 79.23 80.72 86.71 81.5 81.2 81.5
12/06/2022 23:08:20 80.07 78.95 81.25 75.5 75.4 76.2 83.82 83 86.71 81.5 81.2 81.5
12/06/2022 23:08:21 75.16 78.44 81.25 75.5 75.4 76.2 80.28 82.54 86.71 81.5 81.2 81.5
12/06/2022 23:08:22 77.77 78.16 81.25 75.5 75.4 76.2 82.86 82.73 86.71 81.5 81.2 81.5
12/06/2022 23:08:23 74.11 77.14 81.25 75.5 75.4 76.2 79.67 82.12 86.71 81.5 81.2 81.5
12/06/2022 23:08:24 75.26 76.46 81.25 75.5 75.4 76.2 79.71 81.16 86.71 81.5 81.2 81.5
12/06/2022 23:08:25 72.52 75.24 81.25 75.5 75.4 76.2 78.02 80.07 86.71 81.5 81.2 81.5
12/06/2022 23:08:26 70.4 73.49 81.25 75.5 75.4 76.2 76.68 78.66 86.71 81.5 81.2 81.5
12/06/2022 23:08:27 72.25 73.1 81.25 75.5 75.4 76.2 78.17 78.75 86.71 81.5 81.2 81.5
12/06/2022 23:08:28 73.47 72.9 81.25 75.5 75.4 76.2 79.82 79.1 86.71 81.5 81.2 81.5
12/06/2022 23:08:29 72.17 72.71 81.25 75.5 75.4 76.2 78.09 79.15 86.52 81.4 81.2 81.5
12/06/2022 23:08:30 71.34 72.43 81.25 75.5 75.4 76.2 78.43 78.58 85.07 81.4 81.2 81.5
12/06/2022 23:08:31 80.19 78.65 81.25 75.5 75.4 76.2 84.95 83.57 85.07 81.4 81.2 81.5
12/06/2022 23:08:32 72.6 78.52 81.25 75.5 75.4 76.2 79.77 83.49 85.07 81.4 81.2 81.5
12/06/2022 23:08:33 77.98 78.35 81.25 75.5 75.4 76.2 82.25 82.79 85.07 81.4 81.2 81.5
12/06/2022 23:08:34 74.85 76.68 81.25 75.5 75.4 76.2 79.84 81.72 85.07 81.4 81.2 81.5
12/06/2022 23:08:35 76.05 76.58 81.25 75.5 75.4 76.2 81.97 81.8 85.07 81.4 81.2 81.5
12/06/2022 23:08:36 78.63 78.46 81.25 75.6 75.4 76.2 83.53 83.4 85.07 81.4 81.2 81.5
12/06/2022 23:08:37 79.2 79.04 81.25 75.6 75.4 76.2 84.11 83.99 85.07 81.4 81.2 81.5
12/06/2022 23:08:38 72.79 78.6 81.25 75.6 75.4 76.2 79.71 83.6 85.07 81.4 81.2 81.5
12/06/2022 23:08:39 69.57 75.84 81.25 75.6 75.4 76.2 78.64 81.47 85.07 81.4 81.2 81.5
12/06/2022 23:08:40 76.43 75.69 81.08 75.6 75.4 76.2 81.91 81.47 84.93 81.4 81.2 81.5
12/06/2022 23:08:41 72.56 75.52 79.22 75.6 75.4 76.2 79.68 81.59 84.74 81.4 81.2 81.5
12/06/2022 23:08:42 70.31 73.56 79.04 75.6 75.4 76.2 77.81 80.1 84.32 81.4 81.2 81.5
12/06/2022 23:08:43 73.81 73.51 79.04 75.6 75.4 76.2 79.06 79.39 83.99 81.4 81.2 81.5
12/06/2022 23:08:44 75.39 74.96 79.04 75.6 75.4 76.2 81.74 81.04 83.99 81.4 81.2 81.5
12/06/2022 23:08:45 74.9 75.23 79.04 75.6 75.4 76.2 79.27 80.9 83.99 81.4 81.2 81.5
12/06/2022 23:08:46 73.69 75.2 79.04 75.6 75.4 76.2 80.27 80.5 83.99 81.4 81.2 81.5
12/06/2022 23:08:47 72.69 74.35 79.04 75.6 75.4 76.2 79.14 80.32 83.99 81.4 81.2 81.5
12/06/2022 23:08:48 74.9 74.81 79.04 75.6 75.4 76.2 80.08 80.12 83.99 81.4 81.2 81.5
12/06/2022 23:08:49 74.98 75.6 79.04 75.6 75.4 76.2 79.99 80.46 83.99 81.4 81.2 81.5
12/06/2022 23:08:50 66.25 74.83 79.04 75.6 75.4 76.2 77.38 79.95 83.99 81.4 81.2 81.5
12/06/2022 23:08:51 73.15 72.78 79.04 75.6 75.4 76.2 78.88 78.87 83.99 81.4 81.2 81.5
12/06/2022 23:08:52 75.03 74.66 79.04 75.6 75.4 76.2 80.62 80.29 83.99 81.4 81.2 81.5
12/06/2022 23:08:53 71.27 74.62 79.04 75.6 75.4 76.2 77.47 80.31 83.99 81.4 81.2 81.5
12/06/2022 23:08:54 71.41 73.25 79.04 75.6 75.4 76.2 79.3 79.33 83.99 81.4 81.2 81.5
12/06/2022 23:08:55 72.15 72.9 79.04 75.6 75.4 76.2 78.46 79.36 83.99 81.4 81.2 81.5
12/06/2022 23:08:56 72.65 72.47 79.04 75.6 75.4 76.2 79.39 79.24 83.99 81.4 81.2 81.5
12/06/2022 23:08:57 71.52 73.32 79.04 75.6 75.4 76.2 78.67 79.8 83.99 81.4 81.2 81.5
12/06/2022 23:08:58 73.6 73.28 79.04 75.6 75.4 76.2 80.82 80.43 83.99 81.4 81.2 81.5
12/06/2022 23:08:59 71.32 73.85 79.04 75.6 75.4 76.2 82.22 82.47 83.99 81.4 81.2 81.5
12/06/2022 23:09:00 65.72 71.7 79.04 75.6 75.4 76.2 78.04 80.94 83.99 81.4 81.2 81.5
12/06/2022 23:09:01 77.64 76.63 79.04 75.6 75.4 76.2 86.14 85.47 85.47 81.4 81.2 81.5
12/06/2022 23:09:02 76.65 76.98 79.04 75.7 75.4 76.2 80.95 84.15 85.47 81.4 81.2 81.5
12/06/2022 23:09:03 77.2 77.73 79.04 75.7 75.4 76.2 81.83 82.99 85.47 81.5 81.2 81.5
12/06/2022 23:09:04 74.27 77.61 79.04 75.7 75.4 76.2 81.25 82.41 85.47 81.5 81.2 81.5
12/06/2022 23:09:05 73.2 76 79.04 75.7 75.4 76.2 81.86 82.24 85.47 81.5 81.2 81.5
12/06/2022 23:09:06 75.45 75.25 79.04 75.7 75.4 76.2 84.03 83.67 85.47 81.4 81.2 81.5
12/06/2022 23:09:07 76.56 77.11 78.6 75.7 75.4 76.2 82.23 83.71 85.47 81.4 81.2 81.5
12/06/2022 23:09:08 69.69 75.94 77.73 75.7 75.4 76.2 78.82 82.69 85.47 81.4 81.2 81.5
12/06/2022 23:09:09 70.8 73.38 77.73 75.6 75.4 76.2 79.27 80.9 85.47 81.3 81.2 81.5
12/06/2022 23:09:10 66.94 71.88 77.73 75.6 75.4 76.2 76.33 79.9 85.47 81.3 81.2 81.5
12/06/2022 23:09:11 78.79 76.95 77.73 75.6 75.4 76.2 84.18 82.67 85.47 81.4 81.2 81.5
12/06/2022 23:09:12 79.12 78.73 78.73 75.6 75.4 76.2 83.45 83.43 85.47 81.4 81.2 81.5
12/06/2022 23:09:13 79.54 80.34 80.34 75.6 75.4 76.2 84 84.83 85.47 81.4 81.2 81.5
12/06/2022 23:09:14 73.64 78.71 80.34 75.6 75.4 76.2 80.3 83.32 85.47 81.4 81.2 81.5
12/06/2022 23:09:15 76.35 76.79 80.34 75.6 75.4 76.2 81.8 82.15 85.47 81.4 81.2 81.5
12/06/2022 23:09:16 78.93 78.65 80.34 75.6 75.4 76.2 84.32 83.89 85.47 81.4 81.2 81.5
12/06/2022 23:09:17 76.31 78.43 80.34 75.7 75.4 76.2 81.47 83.7 85.47 81.4 81.2 81.5
12/06/2022 23:09:18 80.81 80.38 80.38 75.7 75.5 76.2 85.42 84.97 85.47 81.4 81.2 81.5
12/06/2022 23:09:19 76.06 80.11 80.38 75.7 75.5 76.2 82.08 84.85 85.47 81.4 81.2 81.5
12/06/2022 23:09:20 76.72 77.94 80.38 75.7 75.5 76.2 82.56 83.27 85.47 81.4 81.2 81.5
12/06/2022 23:09:21 74.14 77.13 80.38 75.7 75.5 76.2 81.21 82.8 85.47 81.4 81.2 81.5
12/06/2022 23:09:22 69.51 75.47 80.38 75.7 75.5 76.2 80.42 82.47 85.47 81.4 81.2 81.5
12/06/2022 23:09:23 73.11 73.33 80.38 75.7 75.5 76.2 80.6 80.91 85.47 81.4 81.2 81.5
12/06/2022 23:09:24 71.76 73.16 80.38 75.7 75.5 76.2 80.35 80.87 85.47 81.4 81.3 81.5
12/06/2022 23:09:25 72.65 73.64 80.38 75.7 75.5 76.2 78.81 80.74 85.47 81.4 81.3 81.5
12/06/2022 23:09:26 76.05 75.11 80.38 75.7 75.5 76.2 81.46 80.82 85.47 81.4 81.3 81.5
12/06/2022 23:09:27 72.39 75.19 80.38 75.7 75.5 76.2 79.22 80.86 85.47 81.4 81.3 81.5
12/06/2022 23:09:28 73.48 73.82 80.38 75.7 75.5 76.2 80.81 81.06 85.47 81.4 81.3 81.5
12/06/2022 23:09:29 75.3 75.22 80.38 75.7 75.5 76.2 80.34 80.62 85.47 81.4 81.3 81.5
12/06/2022 23:09:30 74.6 75.63 80.38 75.7 75.5 76.2 79.15 80.66 85.47 81.4 81.3 81.5
12/06/2022 23:09:31 74.54 75.46 80.38 75.7 75.5 76.2 79.54 80.05 84.97 81.4 81.3 81.5
12/06/2022 23:09:32 70.15 74.43 80.38 75.6 75.5 76.2 77.44 79.47 84.97 81.4 81.3 81.5
12/06/2022 23:09:33 71.37 72.83 80.38 75.6 75.5 76.2 80.84 80.64 84.97 81.3 81.3 81.5
12/06/2022 23:09:34 74.74 74.33 80.38 75.4 75.5 76.2 81.05 81.13 84.97 81.3 81.3 81.5
12/06/2022 23:09:35 77.69 76.79 80.38 75.4 75.5 76.2 81.89 82.18 84.97 81.2 81.3 81.5
12/06/2022 23:09:36 74.93 76.57 80.38 75.3 75.5 76.2 81.2 81.89 84.97 81.2 81.3 81.5
12/06/2022 23:09:37 72.19 75.45 80.38 75.3 75.5 76.2 80.95 81.52 84.97 81.2 81.3 81.5
12/06/2022 23:09:38 72.34 73.77 80.38 75.3 75.5 76.2 79.64 81.51 84.97 81.2 81.3 81.5
12/06/2022 23:09:39 73.96 73.77 80.38 75.3 75.5 76.2 80.35 80.55 84.97 81.2 81.3 81.5
12/06/2022 23:09:40 72.58 73.96 80.38 75.2 75.5 76.2 79.51 80.57 84.97 81.1 81.3 81.5
12/06/2022 23:09:41 73.24 73.65 80.38 75.1 75.5 76.2 78.83 79.82 84.97 81.1 81.3 81.5
12/06/2022 23:09:42 76.86 75.85 80.38 75.1 75.5 76.2 81.21 80.63 84.97 81.1 81.3 81.5
12/06/2022 23:09:43 72.2 75.85 80.38 75.1 75.5 76.2 79.31 80.7 84.97 81.1 81.3 81.5
12/06/2022 23:09:44 71.36 73.83 80.38 75.1 75.5 76.2 77.71 79.69 84.97 81.1 81.3 81.5
12/06/2022 23:09:45 73.12 73.22 80.38 75 75.5 76.2 79.19 79.23 84.97 81.1 81.3 81.5
12/06/2022 23:09:46 70.92 72.82 80.38 75 75.5 76.2 78.36 79.12 84.97 81.1 81.3 81.5
12/06/2022 23:09:47 73.98 73.35 80.38 75 75.5 76.2 84.17 83.36 84.97 81.1 81.3 81.5
12/06/2022 23:09:48 71.73 73.11 80.11 75 75.5 76.2 78.55 81.89 84.85 81 81.3 81.5
12/06/2022 23:09:49 70.93 72.67 77.94 75 75.5 76.2 78.79 80.15 83.36 81 81.3 81.5
12/06/2022 23:09:50 69.63 71.38 77.13 75 75.5 76.2 78.73 80.08 83.36 81 81.3 81.5
12/06/2022 23:09:51 78.19 77.29 77.29 75 75.5 76.2 82.63 82.04 83.36 81 81.3 81.5
12/06/2022 23:09:52 75.66 77.65 77.65 75 75.5 76.2 80.84 82.41 83.36 81 81.3 81.5
12/06/2022 23:09:53 73.63 76.23 77.65 74.9 75.5 76.2 80.63 81.65 83.36 81 81.3 81.5
12/06/2022 23:09:54 75.37 75.89 77.65 74.9 75.5 76.2 80.13 81.14 83.36 81 81.3 81.5
12/06/2022 23:09:55 74.74 75.75 77.65 74.9 75.5 76.2 81.67 81.95 83.36 81 81.3 81.5
12/06/2022 23:09:56 68.65 74.38 77.65 74.8 75.5 76.2 77.37 80.96 83.36 81 81.3 81.5
12/06/2022 23:09:57 72.48 72.77 77.65 74.8 75.5 76.2 78.44 79.12 83.36 80.9 81.3 81.5
12/06/2022 23:09:58 71.44 72.97 77.65 74.8 75.5 76.2 78.37 79.24 83.36 80.9 81.3 81.5
12/06/2022 23:09:59 72.44 72.85 77.65 74.7 75.5 76.2 78.11 78.57 83.36 80.8 81.3 81.5
12/06/2022 23:10:00 72.89 73.32 77.65 74.7 75.5 76.2 79.4 79.35 83.36 80.8 81.3 81.5
12/06/2022 23:10:01 74.92 75.58 77.65 74.7 75.5 76.2 80.72 80.66 83.36 80.8 81.3 81.5
12/06/2022 23:10:02 74.81 74.84 77.65 74.6 75.5 76.2 80.22 80.47 83.36 80.8 81.3 81.5
12/06/2022 23:10:03 73.85 75.56 77.65 74.6 75.5 76.2 80.33 81.23 83.36 80.8 81.3 81.5
12/06/2022 23:10:04 73.72 75.08 77.65 74.6 75.5 76.2 78.66 80.5 83.36 80.8 81.3 81.5
12/06/2022 23:10:05 73.3 73.83 77.65 74.6 75.5 76.2 78.83 79.35 83.36 80.8 81.3 81.5
12/06/2022 23:10:06 71.83 73.95 77.65 74.6 75.5 76.2 79.64 79.44 83.36 80.8 81.3 81.5
12/06/2022 23:10:07 74.39 74.17 77.65 74.6 75.5 76.2 80.09 80.13 83.36 80.8 81.3 81.5
12/06/2022 23:10:08 78.51 77.51 77.65 74.7 75.5 76.2 83.19 82.52 83.36 80.8 81.3 81.5
12/06/2022 23:10:09 79.79 79.65 79.65 74.7 75.5 76.2 84.11 84.12 84.12 80.8 81.3 81.5
12/06/2022 23:10:10 76.63 78.74 79.65 74.7 75.5 76.2 81.75 83.3 84.12 80.8 81.3 81.5
12/06/2022 23:10:11 76.82 77.65 79.65 74.7 75.5 76.2 81.47 82.47 84.12 80.9 81.3 81.5
12/06/2022 23:10:12 76.33 77.49 79.65 74.7 75.5 76.2 81.5 82.27 84.12 80.9 81.3 81.4
12/06/2022 23:10:13 79.98 79.31 79.65 74.8 75.5 76.2 83.77 83.24 84.12 80.9 81.3 81.4
12/06/2022 23:10:14 77.46 79.51 79.65 74.8 75.5 76.1 82.07 83.54 84.12 80.9 81.3 81.4
12/06/2022 23:10:15 79.09 79.3 79.65 74.8 75.6 76.1 83.07 83.34 84.12 80.9 81.3 81.4
12/06/2022 23:10:16 74.12 78.24 79.65 74.8 75.6 76.1 79.45 82.5 84.12 80.9 81.3 81.4
12/06/2022 23:10:17 78.36 77.76 79.65 74.8 75.6 76.1 83.12 82.5 84.12 80.9 81.3 81.4
12/06/2022 23:10:18 76.93 77.76 79.65 74.9 75.6 76.1 82.2 82.7 84.12 80.9 81.3 81.4
12/06/2022 23:10:19 75.51 77.58 79.65 74.9 75.6 76.1 80.11 82.17 84.12 80.9 81.3 81.4
12/06/2022 23:10:20 69.19 75.91 79.65 74.9 75.6 76.1 77.52 80.89 84.12 80.9 81.3 81.4
12/06/2022 23:10:21 73.58 73.98 79.65 74.9 75.6 76.1 79.31 79.57 84.12 80.9 81.3 81.4
12/06/2022 23:10:22 75.23 75.12 79.65 74.9 75.6 76.1 80.28 80.2 84.12 80.9 81.3 81.4
12/06/2022 23:10:23 72.31 74.78 79.65 74.9 75.6 76.1 78.98 79.91 84.12 80.9 81.4 81.4
12/06/2022 23:10:24 73.08 73.79 79.65 74.9 75.6 76.1 79.55 79.63 84.12 80.9 81.4 81.4
12/06/2022 23:10:25 75.14 74.81 79.65 74.9 75.6 76.1 92.23 91.53 91.53 81.1 81.4 81.5
12/06/2022 23:10:26 72.41 74.55 79.65 74.9 75.6 76.1 79.38 89.84 91.53 81.1 81.4 81.5
12/06/2022 23:10:27 67.41 73.19 79.65 74.9 75.6 76.1 77.9 86.19 91.53 81.1 81.4 81.5
12/06/2022 23:10:28 74.81 74.15 79.65 74.9 75.6 76.1 80.03 82.92 91.53 81.1 81.4 81.4
12/06/2022 23:10:29 73.56 74.19 79.65 74.9 75.6 76.1 79.45 81.5 91.53 81.1 81.4 81.4
12/06/2022 23:10:30 74.6 75.46 79.65 74.9 75.6 76.1 79.17 80.91 91.53 81.1 81.4 81.4
12/06/2022 23:10:31 72.2 74.2 79.65 74.9 75.6 76.1 77.82 79.55 91.53 81.1 81.4 81.4
12/06/2022 23:10:32 66.5 72.55 79.65 74.9 75.6 76.1 74.57 78.13 91.53 81.1 81.4 81.4
12/06/2022 23:10:33 66.75 69.9 79.65 74.9 75.6 76.1 76.28 77.19 91.53 81.1 81.4 81.4
12/06/2022 23:10:34 69.63 69.59 79.65 74.9 75.6 76.1 75.24 76.09 91.53 81.1 81.4 81.4
12/06/2022 23:10:35 69.52 69.75 79.65 74.9 75.6 76.1 77.53 77.08 91.53 81.1 81.4 81.4
12/06/2022 23:10:36 67.42 69.96 79.65 74.9 75.6 76.1 74.84 76.91 91.53 81.1 81.4 81.4
12/06/2022 23:10:37 73.74 73.18 79.65 74.9 75.6 76.1 77.94 77.76 91.53 81.1 81.4 81.4
12/06/2022 23:10:38 77.16 76.73 79.65 74.9 75.6 76.1 81.31 80.74 91.53 81.1 81.4 81.4
12/06/2022 23:10:39 78.43 78.61 79.51 74.9 75.6 76.1 82.82 82.74 91.53 81.1 81.4 81.4
12/06/2022 23:10:40 71.58 77.39 79.51 74.9 75.6 76.1 76.51 81.66 91.53 81.1 81.4 81.4
12/06/2022 23:10:41 80.16 78.89 79.51 74.9 75.6 76.1 83.41 82.36 91.53 81.1 81.4 81.4
12/06/2022 23:10:42 75.84 79.34 79.51 74.9 75.6 76.1 79.02 82.69 91.53 81.1 81.4 81.4
12/06/2022 23:10:43 71.74 76.8 79.51 74.9 75.6 76.1 76.51 80.25 91.53 81.1 81.4 81.4
12/06/2022 23:10:44 76.64 76.07 79.34 74.9 75.6 76.1 80.48 79.97 91.53 81.1 81.4 81.4
12/06/2022 23:10:45 78.41 77.75 79.34 75 75.6 76.1 82.61 81.8 91.53 81.1 81.4 81.4
12/06/2022 23:10:46 81.13 80.25 80.25 75 75.7 76.1 85.1 84.07 91.53 81.1 81.5 81.5
12/06/2022 23:10:47 81.18 81.13 81.13 75 75.7 76.1 85.12 84.97 91.53 81.1 81.5 81.5
12/06/2022 23:10:48 78.81 81.64 81.64 75 75.7 76.2 82.8 85.26 91.53 81.1 81.5 81.5
12/06/2022 23:10:49 82.61 81.95 81.95 75.1 75.7 76.2 86.67 85.93 91.53 81.2 81.5 81.5
12/06/2022 23:10:50 76.07 81.3 81.95 75 75.7 76.2 81.16 85.43 91.53 81.1 81.5 81.5
12/06/2022 23:10:51 75.3 78.69 81.95 75 75.7 76.2 81.24 83.27 91.53 81.1 81.5 81.5
12/06/2022 23:10:52 75.81 77.21 81.95 75 75.7 76.2 79.81 82.13 91.53 81.1 81.5 81.5
12/06/2022 23:10:53 74.76 76.42 81.95 74.9 75.7 76.2 79.27 80.97 91.53 81.1 81.5 81.5
12/06/2022 23:10:54 75.79 76 81.95 74.9 75.7 76.2 80.72 80.79 91.53 81.1 81.5 81.5
12/06/2022 23:10:55 73.27 75.83 81.95 74.9 75.7 76.2 79.52 80.88 89.84 81.1 81.5 81.5
12/06/2022 23:10:56 76.4 76.34 81.95 74.9 75.7 76.2 80.7 80.87 86.19 81.1 81.5 81.5
12/06/2022 23:10:57 74.72 75.44 81.95 74.9 75.7 76.2 79.97 80.52 85.93 81.1 81.5 81.5
12/06/2022 23:10:58 74.26 75.75 81.95 74.9 75.7 76.2 79.34 80.71 85.93 81.1 81.5 81.5
12/06/2022 23:10:59 70.17 74.44 81.95 74.9 75.7 76.2 76.38 79.54 85.93 81.1 81.5 81.5
12/06/2022 23:11:00 71.55 72.55 81.95 74.9 75.7 76.2 76.81 77.82 85.93 81.1 81.5 81.5
12/06/2022 23:11:01 74.6 74.4 81.95 74.9 75.7 76.2 79.36 79.22 85.93 81.1 81.5 81.5
12/06/2022 23:11:02 79.19 78.06 81.95 74.9 75.7 76.2 83.02 82.03 85.93 81.1 81.5 81.5
12/06/2022 23:11:03 82.65 81.71 81.95 75 75.8 76.2 86.25 85.19 85.93 81.1 81.5 81.5
12/06/2022 23:11:04 79.52 81.21 81.95 75 75.8 76.2 83.25 84.86 85.93 81.1 81.5 81.5
12/06/2022 23:11:05 72.03 80.07 81.95 75 75.8 76.2 79.55 83.91 85.93 81.1 81.5 81.5
12/06/2022 23:11:06 78.34 79.29 81.95 75.1 75.8 76.2 82.18 83.42 85.93 81.1 81.5 81.5
12/06/2022 23:11:07 72.71 77.06 81.95 75.1 75.8 76.2 76.78 81.3 85.93 81.1 81.5 81.5
12/06/2022 23:11:08 75.05 75.64 81.95 75.1 75.8 76.2 79.39 79.8 85.93 81.1 81.5 81.5
12/06/2022 23:11:09 75.42 76.15 81.95 75 75.8 76.2 79.52 80.33 85.93 81.1 81.5 81.5
12/06/2022 23:11:10 73.63 75.57 81.95 75 75.8 76.2 78.93 79.61 85.93 81.1 81.5 81.5
12/06/2022 23:11:11 69.42 74.71 81.95 75 75.8 76.2 76.71 79.61 85.93 81.1 81.5 81.5
12/06/2022 23:11:12 76.52 76.25 81.95 75 75.8 76.2 80.25 80.18 85.93 81.1 81.5 81.5
12/06/2022 23:11:13 69.54 76.14 81.95 75 75.8 76.2 75.56 80.09 85.93 81 81.5 81.5
12/06/2022 23:11:14 68.18 73.2 81.95 74.9 75.8 76.2 75.41 77.99 85.93 81 81.5 81.5
12/06/2022 23:11:15 70.14 71.23 81.95 74.9 75.8 76.2 75.93 76.62 85.93 81 81.5 81.4
12/06/2022 23:11:16 67.9 70.14 81.95 74.9 75.8 76.2 75.25 76.08 85.93 81 81.5 81.4
12/06/2022 23:11:17 70.02 70.04 81.95 74.9 75.8 76.2 76.74 76.64 85.93 81 81.5 81.4
12/06/2022 23:11:18 68.98 70.02 81.95 74.9 75.8 76.2 76.52 77.06 85.93 81 81.5 81.4
12/06/2022 23:11:19 74.82 74.64 81.71 74.9 75.8 76.2 78.24 78.45 85.43 81 81.5 81.4
12/06/2022 23:11:20 70.79 74.6 81.71 74.9 75.8 76.2 76.06 78.41 85.19 81 81.5 81.4
12/06/2022 23:11:21 73.85 73.63 81.71 74.9 75.8 76.2 84.58 84.15 85.19 81 81.5 81.4
12/06/2022 23:11:22 72.81 73.86 81.71 74.9 75.8 76.2 81.98 84.89 85.19 81 81.5 81.4
12/06/2022 23:11:23 79.47 77.87 81.71 74.9 75.8 76.2 83.74 83.38 85.19 81 81.5 81.4
12/06/2022 23:11:24 76.3 77.87 81.71 74.9 75.8 76.2 81.2 83.24 85.19 81 81.5 81.4
12/06/2022 23:11:25 71.4 76.98 81.71 74.9 75.8 76.2 78.88 82.16 85.19 81 81.5 81.4
12/06/2022 23:11:26 73.01 74.48 81.71 74.9 75.8 76.2 78.27 80.45 85.19 81 81.5 81.4
12/06/2022 23:11:27 72.46 73.95 81.71 74.9 75.8 76.2 78.21 79.24 85.19 81 81.5 81.4
12/06/2022 23:11:28 72.83 73.42 81.71 74.9 75.8 76.2 77.94 78.71 85.19 81 81.5 81.4
12/06/2022 23:11:29 72.98 73.52 81.71 74.9 75.8 76.2 79.06 79.45 85.19 81 81.5 81.4
12/06/2022 23:11:30 68.97 72.63 81.71 74.9 75.8 76.2 75.5 78.38 85.19 81 81.5 81.4
12/06/2022 23:11:31 70.57 71.67 81.71 74.9 75.8 76.2 76.3 77.08 85.19 81 81.5 81.4
12/06/2022 23:11:32 74.88 74.52 81.71 74.9 75.8 76.2 79.56 79.15 85.19 81 81.5 81.4
12/06/2022 23:11:33 72.4 74.57 81.21 74.9 75.8 76.2 78.91 79.53 84.89 81 81.5 81.4
12/06/2022 23:11:34 67.08 72.76 80.07 74.9 75.8 76.2 75.56 78.66 84.89 81 81.5 81.4
12/06/2022 23:11:35 69.77 70.91 79.29 74.9 75.8 76.2 81.69 81.38 84.89 81 81.5 81.4
12/06/2022 23:11:36 67.62 69.61 77.87 74.9 75.8 76.2 77.16 80.31 84.89 81 81.5 81.4
12/06/2022 23:11:37 67.49 68.89 77.87 74.9 75.8 76.2 76.6 78.85 84.89 81 81.5 81.4
12/06/2022 23:11:38 71.67 71.13 77.87 74.9 75.8 76.2 78.64 78.55 84.89 81 81.5 81.4
12/06/2022 23:11:39 67.18 70.32 77.87 74.9 75.8 76.2 76.11 78.16 84.89 81 81.5 81.4
12/06/2022 23:11:40 70.45 70.75 77.87 74.9 75.8 76.2 78.01 78.16 84.89 81 81.5 81.4
12/06/2022 23:11:41 71.85 71.64 77.87 74.9 75.8 76.2 78.34 78.4 84.89 81 81.5 81.4
12/06/2022 23:11:42 70.9 72.02 77.87 74.9 75.8 76.2 79.19 79.02 84.89 81 81.5 81.4
12/06/2022 23:11:43 68.2 71.15 77.87 74.9 75.8 76.2 77.74 78.78 84.89 81 81.5 81.4
12/06/2022 23:11:44 69.85 70.25 77.87 74.9 75.8 76.2 78.19 78.39 84.89 81 81.5 81.4
12/06/2022 23:11:45 72.37 72 77.87 74.9 75.8 76.2 87.46 86.69 86.69 81.1 81.5 81.4
12/06/2022 23:11:46 73.11 72.64 77.87 74.9 75.8 76.2 79.56 85.76 86.69 81.1 81.5 81.4
12/06/2022 23:11:47 75.66 75.19 77.87 74.9 75.8 76.2 81.24 82.98 86.69 81.1 81.5 81.4
12/06/2022 23:11:48 78.99 77.96 77.96 74.9 75.8 76.2 83.38 83.27 86.69 81.1 81.5 81.4
12/06/2022 23:11:49 73.92 77.6 77.96 75 75.8 76.2 79.72 82.76 86.69 81.1 81.5 81.4
12/06/2022 23:11:50 74.73 76.46 77.96 75 75.8 76.2 80 81.47 86.69 81.1 81.5 81.4
12/06/2022 23:11:51 73.67 74.9 77.96 75 75.8 76.1 79.46 80.28 86.69 81.2 81.5 81.4
12/06/2022 23:11:52 72.19 74.82 77.96 75 75.8 76.1 79.51 81.07 86.69 81.2 81.5 81.4
12/06/2022 23:11:53 72.71 73.22 77.96 75 75.8 76.1 77.89 79.43 86.69 81.2 81.5 81.4
12/06/2022 23:11:54 74.59 74.83 77.96 75 75.8 76.1 79.65 79.77 86.69 81.2 81.5 81.4
12/06/2022 23:11:55 70.64 73.87 77.96 75 75.8 76.1 76.86 79.18 86.69 81.1 81.5 81.4
12/06/2022 23:11:56 75.08 74.99 77.96 75 75.8 76.1 80.09 79.94 86.69 81.1 81.5 81.4
12/06/2022 23:11:57 79.19 78.74 78.74 75 75.8 76.1 82.47 82.25 86.69 81.1 81.5 81.4
12/06/2022 23:11:58 77.48 79.14 79.14 75 75.8 76.1 81.84 82.84 86.69 81.1 81.5 81.4
12/06/2022 23:11:59 73.55 77.61 79.14 75 75.8 76.1 79.56 81.67 86.69 81.1 81.5 81.4
12/06/2022 23:12:00 76.54 76.51 79.14 75 75.8 76.1 80.83 81.09 86.69 81.1 81.5 81.4
12/06/2022 23:12:01 73.33 76.96 79.14 75 75.8 76.1 78.81 81.16 86.69 81.1 81.5 81.4
12/06/2022 23:12:02 70.31 74.49 79.14 75 75.8 76.1 76.62 79.62 86.69 81.1 81.5 81.4
12/06/2022 23:12:03 70.3 72.45 79.14 75 75.8 76.1 76.95 78.07 86.69 81.1 81.5 81.4
12/06/2022 23:12:04 73.34 73.03 79.14 75 75.8 76.1 80 79.51 86.69 81 81.5 81.4
12/06/2022 23:12:05 70.6 73.16 79.14 75 75.8 76.1 77.57 79.6 86.69 81 81.5 81.4
12/06/2022 23:12:06 70.91 72.28 79.14 75 75.8 76.1 78.93 79.44 86.69 81 81.5 81.4
12/06/2022 23:12:07 71.39 71.62 79.14 75 75.8 76.1 77.66 78.57 86.69 81 81.5 81.4
12/06/2022 23:12:08 76.86 75.78 79.14 75 75.8 76.1 81.49 80.67 86.69 80.9 81.5 81.4
12/06/2022 23:12:09 73.14 75.57 79.14 75 75.8 76.1 79.05 80.61 86.69 80.9 81.5 81.4
12/06/2022 23:12:10 70.97 74 79.14 74.9 75.8 76.1 77.94 79.64 86.69 80.8 81.5 81.4
12/06/2022 23:12:11 68.69 72.7 79.14 74.9 75.8 76.1 76.14 79.06 86.69 80.8 81.5 81.4
12/06/2022 23:12:12 69.52 70.14 79.14 74.9 75.8 76.1 79.69 78.79 86.69 80.8 81.5 81.4
12/06/2022 23:12:13 70.49 70.92 79.14 74.9 75.8 76.1 77.3 78.83 86.69 80.8 81.5 81.4
12/06/2022 23:12:14 69.19 70.58 79.14 74.9 75.8 76.1 77.09 77.98 86.69 80.8 81.5 81.4
12/06/2022 23:12:15 66.51 69.85 79.14 74.9 75.8 76.1 79.67 79.19 85.76 80.8 81.5 81.4
12/06/2022 23:12:16 73.12 72.34 79.14 74.9 75.8 76.1 80.01 80.19 83.27 80.8 81.5 81.4
12/06/2022 23:12:17 68.96 72.18 79.14 74.9 75.8 76.1 77.12 79.55 83.27 80.8 81.5 81.4
12/06/2022 23:12:18 67.78 70.26 79.14 74.8 75.8 76.1 76.66 78.15 82.84 80.8 81.5 81.4
12/06/2022 23:12:19 72.48 72.08 79.14 74.8 75.8 76.1 80.83 80.3 82.84 80.8 81.5 81.4
12/06/2022 23:12:20 70.48 72.81 79.14 74.8 75.8 76.1 78.97 80.93 82.84 80.8 81.5 81.4
12/06/2022 23:12:21 75.72 75.17 79.14 74.8 75.8 76.1 80.84 80.85 82.84 80.8 81.5 81.4
12/06/2022 23:12:22 74.25 76.07 79.14 74.8 75.8 76.1 79.82 81.37 82.84 80.8 81.5 81.4
12/06/2022 23:12:23 74.41 75.66 79.14 74.9 75.8 76.1 78.84 80.43 82.84 80.8 81.5 81.4
12/06/2022 23:12:24 71.79 73.88 79.14 74.9 75.8 76.1 77.41 79.04 82.84 80.8 81.5 81.4
12/06/2022 23:12:25 69.81 72.85 79.14 74.8 75.8 76.1 76.44 78.08 82.84 80.8 81.5 81.4
12/06/2022 23:12:26 76.67 76.11 79.14 74.9 75.9 76.1 81.2 80.61 82.84 80.8 81.5 81.4
12/06/2022 23:12:27 67.09 76.09 79.14 74.9 75.8 76.1 76.6 80.61 82.84 80.8 81.5 81.4
12/06/2022 23:12:28 73.16 73.9 77.61 74.9 75.8 76.1 78.01 78.73 81.67 80.8 81.5 81.4
12/06/2022 23:12:29 64.07 72.94 76.96 74.9 75.8 76.1 74.95 78.19 81.37 80.8 81.5 81.4
12/06/2022 23:12:30 74.36 73.52 76.96 74.9 75.8 76.1 80.31 79.6 81.37 80.8 81.5 81.4
12/06/2022 23:12:31 73.9 74.72 76.11 74.9 75.8 76.1 78.77 79.97 81.37 80.8 81.5 81.4
12/06/2022 23:12:32 73.68 73.94 76.11 74.9 75.9 76.1 81.2 80.65 81.37 80.8 81.5 81.4
12/06/2022 23:12:33 65.78 73.62 76.11 74.9 75.9 76.1 74.53 80.51 81.37 80.8 81.5 81.4
12/06/2022 23:12:34 81.03 79.9 79.9 74.9 75.9 76.1 90.71 90 90 80.9 81.6 81.4
12/06/2022 23:12:35 78.37 80.49 80.49 75 75.9 76.1 82.75 89.8 90 80.9 81.6 81.4
12/06/2022 23:12:36 71.36 78.49 80.49 74.9 75.9 76.1 78.16 86.57 90 80.9 81.6 81.4
12/06/2022 23:12:37 68.7 75.43 80.49 74.9 75.9 76.1 76.47 83.27 90 80.9 81.6 81.4
12/06/2022 23:12:38 68.32 72.48 80.49 74.9 75.9 76.1 74.03 80.27 90 80.9 81.6 81.4
12/06/2022 23:12:39 69.18 70.41 80.49 74.9 75.9 76.1 76.02 77.49 90 80.9 81.6 81.4
12/06/2022 23:12:40 68.51 69.67 80.49 74.9 75.9 76.1 75.88 76.73 90 80.9 81.6 81.4
12/06/2022 23:12:41 70.97 70.75 80.49 74.9 75.9 76.1 77.2 77.23 90 80.9 81.6 81.4
12/06/2022 23:12:42 67.46 70.22 80.49 74.9 75.9 76.1 74.83 76.7 90 80.9 81.6 81.4
12/06/2022 23:12:43 67.1 68.89 80.49 74.9 75.9 76.1 75.51 75.88 90 80.9 81.6 81.4
12/06/2022 23:12:44 70.3 69.56 80.49 74.9 75.9 76.1 76.89 76.66 90 80.9 81.6 81.4
12/06/2022 23:12:45 70.57 70.36 80.49 74.8 75.9 76.1 78.59 78.09 90 80.9 81.6 81.4
12/06/2022 23:12:46 68.65 70.23 80.49 74.8 75.9 76.1 76.75 78.13 90 80.8 81.6 81.4
12/06/2022 23:12:47 71.12 70.7 80.49 74.8 75.9 76.1 77.75 77.71 90 80.8 81.6 81.4
12/06/2022 23:12:48 73.14 72.48 80.49 74.8 75.9 76.1 78.56 78.43 90 80.8 81.6 81.4
12/06/2022 23:12:49 72.44 73.26 80.49 74.8 75.9 76.1 78.84 79.06 90 80.8 81.6 81.4
12/06/2022 23:12:50 69.4 72.29 80.49 74.8 75.9 76.1 77.96 78.55 90 80.8 81.6 81.4
12/06/2022 23:12:51 71.08 72.01 80.49 74.8 75.9 76.1 79.5 79.16 90 80.9 81.6 81.4
12/06/2022 23:12:52 66.39 70.43 80.49 74.8 75.9 76.1 76.89 78.88 90 80.9 81.6 81.4
12/06/2022 23:12:53 70.69 69.95 80.49 74.8 75.9 76.1 77.65 78.19 90 80.9 81.6 81.4
12/06/2022 23:12:54 67.11 69.84 80.49 74.8 75.8 76.1 75.99 77.65 90 80.8 81.6 81.4
12/06/2022 23:12:55 68.67 68.94 80.49 74.8 75.8 76.1 76.29 76.84 90 80.8 81.6 81.4
12/06/2022 23:12:56 68.41 68.87 80.49 74.8 75.8 76.1 75.62 76.61 90 80.8 81.6 81.4
12/06/2022 23:12:57 67.8 69.03 80.49 74.8 75.8 76.1 75.38 76.05 90 80.8 81.6 81.4
12/06/2022 23:12:58 66.99 68.09 80.49 74.8 75.8 76.1 76.44 76.38 90 80.8 81.6 81.4
12/06/2022 23:12:59 72.64 71.36 80.49 74.8 75.8 76.1 79.4 78.53 90 80.8 81.6 81.4
12/06/2022 23:13:00 74.75 73.93 80.49 74.8 75.8 76.1 80.8 80.12 90 80.8 81.6 81.4
12/06/2022 23:13:01 74.89 74.65 80.49 74.8 75.8 76.1 80.15 80.35 90 80.7 81.6 81.4
12/06/2022 23:13:02 72.4 74.55 80.49 74.8 75.8 76.1 79.97 80.34 90 80.7 81.6 81.4
12/06/2022 23:13:03 72.44 73.43 80.49 74.8 75.8 76.1 78.95 80.01 90 80.7 81.5 81.4
12/06/2022 23:13:04 73.75 74.02 80.49 74.8 75.8 76.1 81 80.67 89.8 80.7 81.5 81.4
12/06/2022 23:13:05 71.65 73.8 78.49 74.8 75.8 76.1 78.96 80.71 86.57 80.7 81.5 81.4
12/06/2022 23:13:06 68.57 72.37 75.43 74.8 75.8 76.1 77.2 79.75 83.27 80.7 81.5 81.4
12/06/2022 23:13:07 71.02 71.37 74.65 74.8 75.8 76.1 77 78.5 80.71 80.7 81.5 81.4
12/06/2022 23:13:08 71.63 72.1 74.65 74.8 75.8 76.1 78.39 78.5 80.71 80.7 81.5 81.4
12/06/2022 23:13:09 73.3 73.28 74.65 74.8 75.8 76.1 80.94 80.03 80.71 80.7 81.5 81.4
12/06/2022 23:13:10 70.67 73.01 74.65 74.7 75.8 76.1 79.78 80.86 80.86 80.7 81.5 81.4
12/06/2022 23:13:11 73.52 73.18 74.65 74.7 75.8 76.1 80.74 80.75 80.86 80.7 81.5 81.4
12/06/2022 23:13:12 68.65 73.17 74.65 74.6 75.8 76.1 78.7 80.77 80.86 80.7 81.5 81.4
12/06/2022 23:13:13 69.77 70.94 74.65 74.6 75.8 76.1 78.53 79.72 80.86 80.6 81.5 81.4
12/06/2022 23:13:14 73.92 73.16 74.65 74.6 75.8 76.1 80.91 80.31 80.86 80.6 81.5 81.4
12/06/2022 23:13:15 70.98 73.39 74.65 74.6 75.8 76.1 78.13 80.49 80.86 80.6 81.5 81.4
12/06/2022 23:13:16 68.64 71.67 74.65 74.6 75.8 76.1 76.58 78.86 80.86 80.6 81.5 81.4
12/06/2022 23:13:17 67.74 70.29 74.65 74.6 75.8 76.1 75.33 77.62 80.86 80.6 81.5 81.4
12/06/2022 23:13:18 71.23 70.96 74.65 74.6 75.8 76.1 78.04 77.62 80.86 80.6 81.5 81.4
12/06/2022 23:13:19 72.16 72.03 74.65 74.6 75.8 76.1 78.13 78.12 80.86 80.6 81.5 81.4
12/06/2022 23:13:20 70.99 72.48 74.65 74.5 75.8 76.1 77.52 78.23 80.86 80.6 81.5 81.4
12/06/2022 23:13:21 71.32 71.72 74.65 74.5 75.8 76.1 79.61 79.41 80.86 80.6 81.5 81.4
12/06/2022 23:13:22 75.04 74.08 74.65 74.5 75.8 76.1 80.34 79.91 80.86 80.6 81.5 81.4
12/06/2022 23:13:23 74.29 74.39 74.65 74.5 75.8 76.1 80.19 80.3 80.86 80.6 81.5 81.4
12/06/2022 23:13:24 74.32 74.96 74.96 74.5 75.8 76.1 81.44 81.54 81.54 80.6 81.5 81.4
12/06/2022 23:13:25 74.13 74.33 74.96 74.5 75.8 76.1 80.57 81.2 81.54 80.6 81.5 81.4
12/06/2022 23:13:26 71.16 74.19 74.96 74.5 75.8 76.1 79.08 80.52 81.54 80.6 81.5 81.4
12/06/2022 23:13:27 69.63 72.53 74.96 74.5 75.8 76.1 79.69 80.46 81.54 80.6 81.5 81.4
12/06/2022 23:13:28 71.92 71.8 74.96 74.5 75.8 76.1 77.81 79.68 81.54 80.6 81.5 81.4
12/06/2022 23:13:29 67 71.81 74.96 74.5 75.8 76.1 76.52 78.76 81.54 80.6 81.5 81.4
12/06/2022 23:13:30 68.55 69.56 74.96 74.5 75.8 76.1 77.66 77.76 81.54 80.6 81.5 81.4
12/06/2022 23:13:31 67.39 69.05 74.96 74.4 75.8 76.1 76.67 77.64 81.54 80.5 81.5 81.4
12/06/2022 23:13:32 70.25 69.8 74.96 74.4 75.8 76.1 77.15 77.36 81.54 80.5 81.5 81.4
12/06/2022 23:13:33 71.06 71.25 74.96 74.4 75.8 76.1 81.21 80.5 81.54 80.5 81.5 81.4
12/06/2022 23:13:34 71.03 70.94 74.96 74.4 75.8 76.1 79.16 79.78 81.54 80.5 81.5 81.4
12/06/2022 23:13:35 70.82 71.14 74.96 74.4 75.8 76.1 77.57 79.24 81.54 80.5 81.5 81.4
12/06/2022 23:13:36 78.33 77.82 77.82 74.4 75.8 76.1 83.34 82.84 82.84 80.5 81.5 81.4
12/06/2022 23:13:37 75.83 77.91 77.91 74.4 75.8 76.1 82.76 83.25 83.25 80.5 81.5 81.4
12/06/2022 23:13:38 76.41 76.83 77.91 74.4 75.8 76.1 83.05 83.51 83.51 80.5 81.5 81.4
12/06/2022 23:13:39 75.54 76.84 77.91 74.4 75.8 76.1 82.41 82.96 83.51 80.5 81.6 81.4
12/06/2022 23:13:40 72.32 76.43 77.91 74.4 75.8 76.1 79 82.76 83.51 80.5 81.6 81.4
12/06/2022 23:13:41 72.85 74.24 77.91 74.4 75.8 76.1 79.12 80.71 83.51 80.5 81.6 81.4
12/06/2022 23:13:42 75.99 75.96 77.91 74.4 75.8 76.1 82.05 82.08 83.51 80.5 81.6 81.4
12/06/2022 23:13:43 70.93 75.94 77.91 74.4 75.8 76.1 79.44 82.38 83.51 80.5 81.6 81.4
12/06/2022 23:13:44 74.08 74.12 77.91 74.4 75.8 76.1 79.28 80.34 83.51 80.5 81.6 81.4
12/06/2022 23:13:45 71.03 73.94 77.91 74.4 75.8 76.1 82.68 82.41 83.51 80.5 81.6 81.4
12/06/2022 23:13:46 70.09 72.48 77.91 74.4 75.8 76.1 79.51 81.77 83.51 80.5 81.6 81.4
12/06/2022 23:13:47 72.33 72.77 77.91 74.4 75.8 76.1 78.92 80.39 83.51 80.5 81.6 81.4
12/06/2022 23:13:48 69.66 72.37 77.91 74.3 75.8 76.1 77.79 79.79 83.51 80.5 81.6 81.4
12/06/2022 23:13:49 75.48 74.32 77.91 74.3 75.8 76.1 81.19 80.35 83.51 80.5 81.6 81.4
12/06/2022 23:13:50 73.02 74.17 77.91 74.4 75.8 76.1 79.39 80.26 83.51 80.5 81.6 81.4
12/06/2022 23:13:51 79.43 79.33 79.33 74.4 75.8 76.1 82.64 82.63 83.51 80.6 81.6 81.4
12/06/2022 23:13:52 72.73 79.41 79.41 74.4 75.8 76.1 79.18 82.7 83.51 80.6 81.6 81.4
12/06/2022 23:13:53 72.86 76.27 79.41 74.4 75.8 76.1 79.92 80.81 83.51 80.6 81.6 81.4
12/06/2022 23:13:54 70.81 74.72 79.41 74.4 75.8 76.1 78.82 80.43 83.51 80.6 81.6 81.4
12/06/2022 23:13:55 72.24 73.45 79.41 74.4 75.8 76.1 79.19 79.7 83.51 80.6 81.6 81.4
12/06/2022 23:13:56 73.97 73.61 79.41 74.4 75.8 76.1 79.74 79.67 83.51 80.6 81.6 81.4
12/06/2022 23:13:57 76 75.65 79.41 74.4 75.8 76.1 81.58 81.17 83.51 80.6 81.6 81.4
12/06/2022 23:13:58 74.14 75.33 79.41 74.4 75.8 76 79.79 80.96 83.51 80.6 81.6 81.4
12/06/2022 23:13:59 73.48 74.55 79.41 74.4 75.8 76.1 83.23 83.08 83.51 80.6 81.6 81.4
12/06/2022 23:14:00 69.43 73.77 79.41 74.4 75.8 76 77.62 82.73 83.51 80.6 81.6 81.4
12/06/2022 23:14:01 72.87 72.93 79.41 74.4 75.8 76 79.33 80.4 83.51 80.5 81.6 81.4
12/06/2022 23:14:02 75.56 75.26 79.41 74.4 75.8 76 80.54 80.62 83.51 80.5 81.6 81.4
12/06/2022 23:14:03 71.08 74.97 79.41 74.4 75.8 76 77.95 80.37 83.51 80.5 81.6 81.4
12/06/2022 23:14:04 70.48 72.98 79.41 74.4 75.8 76 77.88 79.02 83.51 80.5 81.5 81.4
12/06/2022 23:14:05 67.53 72.11 79.41 74.3 75.8 76 77.3 78.8 83.51 80.5 81.5 81.4
12/06/2022 23:14:06 71.58 71.45 79.41 74.3 75.8 76 79.08 78.81 83.51 80.5 81.5 81.4
12/06/2022 23:14:07 74.41 74.3 79.41 74.3 75.8 76 80.2 80.06 83.51 80.5 81.5 81.4
12/06/2022 23:14:08 71.51 73.91 79.41 74.3 75.8 76 77.67 79.87 83.08 80.5 81.5 81.4
12/06/2022 23:14:09 70.48 72.51 79.41 74.3 75.8 76 77.29 78.62 83.08 80.5 81.5 81.4
12/06/2022 23:14:10 70.74 72.4 79.41 74.3 75.8 76 76.32 78.19 83.08 80.5 81.5 81.4
12/06/2022 23:14:11 72.03 71.91 79.41 74.3 75.8 76 77.57 77.52 83.08 80.4 81.5 81.4
12/06/2022 23:14:12 69.5 71.58 79.41 74.3 75.8 76 75.27 77.35 83.08 80.4 81.5 81.4
12/06/2022 23:14:13 68.8 70.73 79.41 74.2 75.8 76 75.59 76.25 83.08 80.4 81.5 81.4
12/06/2022 23:14:14 66.42 69.79 79.41 74.2 75.8 76 74.84 76.08 83.08 80.4 81.5 81.4
12/06/2022 23:14:15 64.25 68.12 79.41 74.2 75.8 76 74.3 75.52 83.08 80.4 81.5 81.4
12/06/2022 23:14:16 72.43 71.19 79.41 74.2 75.8 76 78.36 77.58 83.08 80.3 81.5 81.4
12/06/2022 23:14:17 65.75 71 79.41 74.1 75.8 76 73.98 77.44 83.08 80.3 81.5 81.4
12/06/2022 23:14:18 68.81 69.66 79.41 74.1 75.8 76 76.12 76.44 83.08 80.3 81.5 81.4
12/06/2022 23:14:19 65.12 68.18 79.41 74 75.8 76 74 75.65 83.08 80.3 81.5 81.4
12/06/2022 23:14:20 67.64 67.93 79.41 74 75.8 76 75.11 75.31 83.08 80.2 81.5 81.4
12/06/2022 23:14:21 66.52 68.44 79.41 74 75.8 76 75.48 76.07 83.08 80.2 81.5 81.4
12/06/2022 23:14:22 63.29 66.65 76.27 74 75.8 76 72.97 75.11 83.08 80.2 81.5 81.4
12/06/2022 23:14:23 65.17 65.18 75.65 74 75.8 76 75.2 74.82 83.08 80.2 81.5 81.4
12/06/2022 23:14:24 67.87 67.04 75.65 74 75.8 76 75.3 75.55 83.08 80.2 81.5 81.4
12/06/2022 23:14:25 73.85 73.24 75.65 74 75.8 76 79.13 78.4 83.08 80.2 81.5 81.4
12/06/2022 23:14:26 71.25 74.3 75.65 74 75.8 76 76.37 79.05 83.08 80.2 81.5 81.4
12/06/2022 23:14:27 69.06 71.68 75.33 74 75.8 76 75.44 76.94 83.08 80.2 81.5 81.4
12/06/2022 23:14:28 65.77 70.07 75.26 74 75.8 76 72.84 75.95 83.08 80.1 81.5 81.4
12/06/2022 23:14:29 64.75 67.83 75.26 73.9 75.8 76 72.87 74.18 82.73 80.1 81.5 81.4
12/06/2022 23:14:30 64.54 66.45 75.26 73.9 75.8 76 74.04 74.05 80.62 80.1 81.5 81.4
12/06/2022 23:14:31 75.6 74.2 75.26 73.9 75.8 76 80.34 79.13 80.62 80.1 81.5 81.4
12/06/2022 23:14:32 71.77 74.37 74.97 73.9 75.8 76 77.95 79.28 80.37 80.1 81.5 81.4
12/06/2022 23:14:33 68.14 72.6 74.37 73.9 75.8 76 75.71 78.31 80.06 80.1 81.5 81.4
12/06/2022 23:14:34 67.26 70.38 74.37 73.9 75.8 76 74.41 76.96 80.06 80.1 81.5 81.4
12/06/2022 23:14:35 68.47 69.27 74.37 73.9 75.8 76 75.19 75.52 80.06 80.1 81.5 81.4
12/06/2022 23:14:36 69.59 69.8 74.37 73.9 75.7 76 76.05 75.93 80.06 80.1 81.5 81.4
12/06/2022 23:14:37 61.51 69.12 74.37 73.9 75.6 76 71.46 75.79 79.87 80.1 81.5 81.4
12/06/2022 23:14:38 67.74 67.49 74.37 73.9 75.6 76 74.55 74.45 79.28 80.1 81.5 81.4
12/06/2022 23:14:39 73.19 71.91 74.37 73.9 75.6 76 79.24 77.93 79.28 80 81.5 81.4
12/06/2022 23:14:40 69.1 71.84 74.37 73.9 75.6 76 76.54 77.92 79.28 80 81.5 81.4
12/06/2022 23:14:41 71.36 71.55 74.37 73.8 75.6 76 79.25 78.83 79.28 80 81.5 81.4
12/06/2022 23:14:42 70.24 71.91 74.37 73.8 75.6 76 77.38 78.74 79.28 80 81.5 81.4
12/06/2022 23:14:43 67.46 69.91 74.37 73.8 75.6 76 77.2 77.79 79.28 80 81.5 81.4
12/06/2022 23:14:44 73.1 73.13 74.37 73.8 75.4 76 77.12 77.84 79.28 80 81.4 81.4
12/06/2022 23:14:45 74.24 74.55 74.55 73.8 75.4 76 79.53 79.41 79.41 80 81.4 81.4
12/06/2022 23:14:46 67.54 73.28 74.55 73.8 75.4 76 75.64 78.64 79.41 80 81.4 81.4
12/06/2022 23:14:47 67.9 70.61 74.55 73.8 75.4 76 74.78 77.09 79.41 80 81.4 81.4
12/06/2022 23:14:48 67.33 69.02 74.55 73.8 75.4 76 76.93 76.75 79.41 80 81.4 81.4
12/06/2022 23:14:49 74.13 73.72 74.55 73.8 75.4 76 79.22 78.7 79.41 80 81.4 81.4
12/06/2022 23:14:50 77.45 77.02 77.02 73.8 75.4 76 81.89 81.03 81.03 80 81.4 81.4
12/06/2022 23:14:51 86.79 85.47 85.47 74.1 75.5 76 87.3 86.11 86.11 80 81.5 81.4
12/06/2022 23:14:52 76.83 85.43 85.47 74.1 75.5 76 80.97 86.05 86.11 80 81.5 81.4
12/06/2022 23:14:53 87.27 87.62 87.62 74.4 75.5 76.1 87.94 88.02 88.02 80.1 81.5 81.4
12/06/2022 23:14:54 80.17 84.44 87.62 74.4 75.5 76.1 82.3 85.58 88.02 80.1 81.5 81.4
12/06/2022 23:14:55 82.67 83.27 87.62 74.5 75.6 76.1 87.52 86.62 88.02 80.2 81.5 81.4
12/06/2022 23:14:56 74.93 83.23 87.62 74.5 75.6 76.1 78.34 86.54 88.02 80.2 81.5 81.4
12/06/2022 23:14:57 75.93 80.54 87.62 74.5 75.6 76.1 78.39 83.27 88.02 80.2 81.5 81.4
12/06/2022 23:14:58 84.95 84.21 87.62 74.7 75.6 76.1 86.43 85.83 88.02 80.2 81.5 81.4
12/06/2022 23:14:59 83.19 85.15 87.62 74.7 75.6 76.1 84.15 86.31 88.02 80.3 81.5 81.4
12/06/2022 23:15:00 75.13 83.08 87.62 74.8 75.6 76.1 80.95 84.44 88.02 80.3 81.5 81.4
12/06/2022 23:15:01 78.82 80 87.62 74.8 75.6 76.1 81.95 83.11 88.02 80.3 81.5 81.4
12/06/2022 23:15:02 85.41 84.86 87.62 74.9 75.5 76.1 86.52 85.65 88.02 80.3 81.5 81.4
12/06/2022 23:15:03 80.1 83.46 87.62 75 75.5 76.1 84.08 85.62 88.02 80.3 81.4 81.4
12/06/2022 23:15:04 83.38 83.56 87.62 75.1 75.5 76.1 86.16 86.25 88.02 80.4 81.4 81.4
12/06/2022 23:15:05 81.24 83.14 87.62 75.1 75.5 76.1 84.61 85.85 88.02 80.4 81.4 81.4
12/06/2022 23:15:06 79.2 81.28 87.62 75.1 75.5 76.1 82.68 84.51 88.02 80.4 81.4 81.4
12/06/2022 23:15:07 84.06 83.86 87.62 75.2 75.5 76.1 87.16 86.93 88.02 80.5 81.4 81.4
12/06/2022 23:15:08 74.54 82.69 87.62 75.2 75.5 76.1 81.35 85.82 88.02 80.5 81.4 81.4
12/06/2022 23:15:09 76.82 79.46 87.62 75.2 75.5 76.1 82.91 83.76 88.02 80.5 81.4 81.4
12/06/2022 23:15:10 79.97 80.43 87.62 75.2 75.5 76.1 85.2 85.42 88.02 80.5 81.4 81.4
12/06/2022 23:15:11 79.61 80.26 87.62 75.2 75.5 76.1 84.08 84.88 88.02 80.5 81.4 81.4
12/06/2022 23:15:12 76.28 79.16 87.62 75.2 75.3 76.1 80.64 83.93 88.02 80.5 81.4 81.4
12/06/2022 23:15:13 73.19 77.3 87.62 75.2 75.3 76.1 79.29 82.18 88.02 80.5 81.4 81.4
12/06/2022 23:15:14 72.73 75.07 87.62 75.2 75.2 76.1 82.65 82.55 88.02 80.5 81.3 81.4
12/06/2022 23:15:15 74.41 74.89 87.62 75.2 75.2 76.1 79.8 81.49 88.02 80.5 81.3 81.4
12/06/2022 23:15:16 80.32 79.22 87.62 75.2 75.2 76.1 84.72 83.69 88.02 80.5 81.3 81.4
12/06/2022 23:15:17 77.63 78.58 87.62 75.2 75.2 76.1 82.39 83.32 88.02 80.5 81.3 81.4
12/06/2022 23:15:18 79.24 79.64 87.62 75.2 75.2 76.1 84.35 84.5 88.02 80.5 81.3 81.4
12/06/2022 23:15:19 73.21 78.54 87.62 75.2 75.1 76.1 79.45 83.6 88.02 80.5 81.3 81.4
12/06/2022 23:15:20 81.32 80.97 87.62 75.3 75.1 76.1 83.68 83.71 88.02 80.5 81.3 81.4
12/06/2022 23:15:21 85.35 85.44 87.62 75.4 75.2 76.1 89.74 89.44 89.44 80.6 81.3 81.4
12/06/2022 23:15:22 73.51 83.85 87.62 75.4 75.2 76.1 78.93 88.02 89.44 80.6 81.3 81.4
12/06/2022 23:15:23 79.77 81.07 85.44 75.4 75.2 76.1 82.85 84.61 89.44 80.6 81.3 81.4
12/06/2022 23:15:24 72.03 79.93 85.44 75.4 75.2 76.1 77.98 83.5 89.44 80.6 81.3 81.4
12/06/2022 23:15:25 71.97 76.98 85.44 75.4 75.1 76.1 79.1 81.17 89.44 80.4 81.3 81.4
12/06/2022 23:15:26 78.48 77.33 85.44 75.4 75.2 76.1 82.23 81.44 89.44 80.5 81.3 81.4
12/06/2022 23:15:27 81.38 80.41 85.44 75.5 75.2 76.1 85.26 84.25 89.44 80.5 81.3 81.4
12/06/2022 23:15:28 82.88 83.3 85.44 75.6 75.2 76.1 85.04 85.87 89.44 80.5 81.3 81.4
12/06/2022 23:15:29 75.99 81.24 85.44 75.6 75.2 76.1 81.36 84.15 89.44 80.5 81.3 81.4
12/06/2022 23:15:30 77.51 79.12 85.44 75.6 75.2 76.1 83.28 83.37 89.44 80.5 81.3 81.4
12/06/2022 23:15:31 74.65 78.04 85.44 75.6 75.2 76.1 79.05 82.98 89.44 80.5 81.3 81.4
12/06/2022 23:15:32 74.1 76.32 85.44 75.6 75.2 76.1 79.76 80.98 89.44 80.6 81.3 81.4
12/06/2022 23:15:33 79.76 78.9 85.44 75.6 75.2 76.1 83.32 82.51 89.44 80.6 81.3 81.4
12/06/2022 23:15:34 75.18 78.48 85.44 75.6 75.2 76.1 81.26 82.65 89.44 80.6 81.3 81.4
12/06/2022 23:15:35 77.13 78.12 85.44 75.6 75.2 76.1 81.97 82.47 89.44 80.6 81.3 81.4
12/06/2022 23:15:36 78.2 77.75 85.44 75.7 75.2 76.1 81.95 82.09 89.44 80.6 81.3 81.4
12/06/2022 23:15:37 76.11 77.87 85.44 75.7 75.2 76.1 80.76 82.1 89.44 80.6 81.3 81.4
12/06/2022 23:15:38 73.82 76.6 85.44 75.7 75.2 76.1 79.16 81.05 89.44 80.6 81.3 81.4
12/06/2022 23:15:39 75.21 75.86 85.44 75.7 75.2 76.1 79.73 80.34 89.44 80.6 81.3 81.4
12/06/2022 23:15:40 74.44 75.34 85.44 75.7 75.2 76.1 80.22 80.4 89.44 80.6 81.3 81.4
12/06/2022 23:15:41 74.94 75.21 85.44 75.6 75.2 76.1 80.33 80.55 89.44 80.6 81.3 81.4
12/06/2022 23:15:42 75.14 76.28 85.44 75.6 75.2 76.1 80.72 81.22 89.44 80.6 81.3 81.4
12/06/2022 23:15:43 69.59 74.82 85.44 75.6 75.2 76.1 78.09 80.36 89.44 80.6 81.3 81.4
12/06/2022 23:15:44 75.72 74.95 85.44 75.6 75.2 76.1 80.17 79.98 89.44 80.6 81.3 81.4
12/06/2022 23:15:45 70.52 74.69 85.44 75.6 75.2 76.1 78.57 79.92 89.44 80.6 81.3 81.4
12/06/2022 23:15:46 80.45 79.45 85.44 75.6 75.2 76.1 84.17 83.38 89.44 80.6 81.3 81.4
12/06/2022 23:15:47 78.6 80.04 85.44 75.6 75.2 76.1 83.16 84.09 89.44 80.6 81.3 81.4
12/06/2022 23:15:48 82.06 82.2 85.44 75.6 75.3 76.1 83.98 84.48 89.44 80.6 81.3 81.4
12/06/2022 23:15:49 85.41 84.86 85.44 75.7 75.3 76.1 87.12 86.72 89.44 80.6 81.4 81.4
12/06/2022 23:15:50 77.98 84.21 85.44 75.7 75.3 76.1 81.68 86.07 89.44 80.6 81.4 81.4
12/06/2022 23:15:51 76.74 81.2 84.86 75.7 75.3 76.1 80.63 83.63 88.02 80.6 81.4 81.4
12/06/2022 23:15:52 76.7 79.29 84.86 75.7 75.3 76.1 81.66 82.28 86.72 80.6 81.4 81.4
12/06/2022 23:15:53 77.69 78.47 84.86 75.7 75.3 76.1 81.95 82.33 86.72 80.6 81.4 81.4
12/06/2022 23:15:54 75.35 77.22 84.86 75.7 75.3 76.1 79.8 81.59 86.72 80.6 81.4 81.4
12/06/2022 23:15:55 79.52 78.87 84.86 75.7 75.3 76.1 82.73 82.29 86.72 80.6 81.4 81.4
12/06/2022 23:15:56 76.28 78.77 84.86 75.7 75.3 76.1 80.77 82.22 86.72 80.6 81.4 81.4
12/06/2022 23:15:57 81.28 80.32 84.86 75.8 75.3 76.1 84.02 83.27 86.72 80.6 81.4 81.4
12/06/2022 23:15:58 78.72 80.9 84.86 75.8 75.3 76.1 82.16 83.66 86.72 80.6 81.3 81.4
12/06/2022 23:15:59 75.92 79 84.86 75.8 75.3 76.1 82.07 82.76 86.72 80.6 81.3 81.4
12/06/2022 23:16:00 77.84 78.14 84.86 75.8 75.3 76.1 82.4 82.47 86.72 80.7 81.3 81.4
12/06/2022 23:16:01 73.92 78.39 84.86 75.8 75.3 76.1 79.54 82.6 86.72 80.7 81.3 81.4
12/06/2022 23:16:02 72.47 75.88 84.86 75.8 75.3 76.1 79.52 80.78 86.72 80.7 81.3 81.4
12/06/2022 23:16:03 79.46 78.87 84.86 75.7 75.3 76.1 83.53 82.91 86.72 80.6 81.3 81.4
12/06/2022 23:16:04 72.3 77.21 84.86 75.7 75.3 76.1 79.63 82.03 86.72 80.6 81.3 81.4
12/06/2022 23:16:05 68.45 74.75 84.86 75.7 75.3 76.1 78.58 80.62 86.72 80.6 81.3 81.4
12/06/2022 23:16:06 78.03 77.47 84.86 75.7 75.3 76.1 82.04 81.7 86.72 80.6 81.3 81.4
12/06/2022 23:16:07 75.96 77.42 84.86 75.7 75.3 76.1 80.32 81.7 86.72 80.6 81.3 81.4
12/06/2022 23:16:08 72.01 76.24 84.86 75.7 75.3 76.1 78.66 80.58 86.72 80.6 81.3 81.4
12/06/2022 23:16:09 79.51 79.17 84.86 75.7 75.3 76.1 82.6 82.34 86.72 80.6 81.3 81.4
12/06/2022 23:16:10 79.42 80.27 84.86 75.8 75.3 76.1 82.47 83.19 86.72 80.6 81.3 81.4
12/06/2022 23:16:11 69.99 79.06 84.86 75.8 75.3 76.1 78.7 82.21 86.72 80.6 81.3 81.4
12/06/2022 23:16:12 65.22 75.47 84.86 75.7 75.3 76.1 75.37 80.21 86.72 80.6 81.3 81.4
12/06/2022 23:16:13 64.69 71.86 84.86 75.7 75.3 76.1 76.19 77.8 86.72 80.6 81.3 81.4
12/06/2022 23:16:14 66.84 68.86 84.86 75.7 75.3 76.1 77.87 77.62 86.72 80.6 81.3 81.4
12/06/2022 23:16:15 80.01 78.19 84.86 75.8 75.3 76.1 82.56 81.39 86.72 80.7 81.3 81.4
12/06/2022 23:16:16 72.65 77.99 84.86 75.8 75.3 76.1 79.31 81.23 86.72 80.7 81.2 81.4
12/06/2022 23:16:17 72.11 75.57 84.86 75.8 75.3 76.1 78.62 80.24 86.72 80.7 81.2 81.4
12/06/2022 23:16:18 79.05 77.85 84.86 75.8 75.3 76.1 82.1 81.3 86.72 80.7 81.2 81.4
12/06/2022 23:16:19 78.98 80.32 84.21 75.8 75.3 76.1 81.88 82.96 86.07 80.7 81.2 81.4
12/06/2022 23:16:20 73.29 77.47 81.2 75.8 75.3 76.1 79.98 81.03 83.66 80.7 81.2 81.4
12/06/2022 23:16:21 74.86 75.45 80.9 75.8 75.3 76.1 80.92 80.93 83.66 80.7 81.2 81.4
12/06/2022 23:16:22 71.09 74.92 80.9 75.8 75.3 76.1 77.88 80.52 83.66 80.7 81.2 81.4
12/06/2022 23:16:23 79.79 78.93 80.9 75.8 75.4 76.1 83.12 82.33 83.66 80.7 81.2 81.4
12/06/2022 23:16:24 70.22 78.46 80.9 75.8 75.4 76.1 78.35 82.28 83.66 80.7 81.2 81.4
12/06/2022 23:16:25 66.17 74.94 80.9 75.8 75.4 76.1 76.89 80.02 83.66 80.6 81.1 81.4
12/06/2022 23:16:26 66.01 71.57 80.9 75.8 75.4 76.1 77.64 78.68 83.66 80.6 81.1 81.4
12/06/2022 23:16:27 67.75 69.09 80.9 75.8 75.4 76.1 77.9 78.01 83.66 80.6 81.1 81.4
12/06/2022 23:16:28 70.73 69.98 80.32 75.8 75.4 76.1 79.56 79.07 83.19 80.7 81.1 81.4
12/06/2022 23:16:29 70.7 70.87 80.32 75.8 75.4 76.1 77.56 78.83 83.19 80.6 81.1 81.4
12/06/2022 23:16:30 67.13 70.84 80.32 75.8 75.4 76.1 76.59 78.26 83.19 80.6 81.1 81.4
12/06/2022 23:16:31 69.18 69.27 80.32 75.8 75.4 76.1 81.24 80.86 83.19 80.7 81.1 81.4
12/06/2022 23:16:32 76.2 75.35 80.32 75.8 75.4 76.1 81.92 82.06 83.19 80.7 81.1 81.4
12/06/2022 23:16:33 68.77 74.71 80.32 75.8 75.4 76.1 78.86 81.28 83.19 80.7 81.1 81.4
12/06/2022 23:16:34 75.61 75.11 80.32 75.8 75.4 76.1 82.17 81.65 83.19 80.7 81.1 81.4
12/06/2022 23:16:35 73.58 75.43 80.32 75.8 75.4 76.1 80.44 81.74 83.19 80.7 81.1 81.4
12/06/2022 23:16:36 71.94 74.16 80.32 75.8 75.4 76.1 79.68 80.85 83.19 80.7 81.1 81.4
12/06/2022 23:16:37 73.09 73.2 80.32 75.8 75.4 76.1 78.87 79.94 83.19 80.7 81.1 81.4
12/06/2022 23:16:38 76.95 76.37 80.32 75.8 75.4 76.1 80.92 80.65 83.19 80.7 81.1 81.4
12/06/2022 23:16:39 78.85 78.52 80.32 75.9 75.4 76.1 82.4 82.05 83.19 80.7 81.1 81.4
12/06/2022 23:16:40 70.56 78.27 80.32 75.9 75.4 76.1 78.31 81.9 82.96 80.7 81.1 81.4
12/06/2022 23:16:41 79.64 79.24 80.32 75.9 75.4 76.1 82.95 82.61 82.96 80.7 81.1 81.4
12/06/2022 23:16:42 78.98 79.53 80.32 75.9 75.4 76.1 82.72 82.84 82.96 80.7 81.1 81.4
12/06/2022 23:16:43 76.43 79.03 80.32 75.9 75.4 76.1 80.23 82.7 82.96 80.7 81.1 81.4
12/06/2022 23:16:44 72.13 76.93 80.32 75.9 75.4 76.1 78.8 80.79 82.96 80.7 81.1 81.4
12/06/2022 23:16:45 77.89 76.97 80.32 76 75.4 76.1 81.73 81.29 82.96 80.7 81.1 81.4
12/06/2022 23:16:46 70.26 76.98 80.32 75.9 75.4 76.1 76.87 81.29 82.96 80.7 81.1 81.4
12/06/2022 23:16:47 69.92 73.84 80.32 75.9 75.4 76.1 78.19 79.1 82.96 80.7 81.1 81.4
12/06/2022 23:16:48 76.98 76.15 80.32 75.9 75.4 76.1 81.4 80.85 82.96 80.7 81.1 81.4
12/06/2022 23:16:49 77.05 76.82 79.53 75.9 75.4 76.1 81.72 81.52 82.84 80.7 81.1 81.4
12/06/2022 23:16:50 69.66 76.81 79.53 75.9 75.4 76.1 77.6 81.4 82.84 80.7 81.1 81.4
12/06/2022 23:16:51 72.62 73.64 79.53 75.9 75.4 76.1 79.37 79.68 82.84 80.7 81.1 81.4
12/06/2022 23:16:52 76.18 75.75 79.53 75.9 75.4 76.1 80.89 80.58 82.84 80.7 81.1 81.4
12/06/2022 23:16:53 78.06 77.63 79.53 76 75.4 76.1 83.25 82.67 82.84 80.7 81.2 81.4
12/06/2022 23:16:54 77.82 78.13 79.53 76 75.4 76.1 82.99 83.25 83.25 80.7 81.2 81.4
12/06/2022 23:16:55 76.35 77.79 79.53 76 75.4 76.1 80.41 83 83.25 80.7 81.2 81.4
12/06/2022 23:16:56 77.18 78.08 79.53 76 75.5 76.1 81.29 82.17 83.25 80.7 81.1 81.4
12/06/2022 23:16:57 72.93 77.01 79.53 76 75.5 76.1 79.75 81.28 83.25 80.7 81.1 81.4
12/06/2022 23:16:58 71.56 74.82 79.53 75.9 75.5 76.1 78.22 80.25 83.25 80.7 81.1 81.4
12/06/2022 23:16:59 77.21 76.17 79.53 76 75.5 76.1 81.68 80.91 83.25 80.7 81.1 81.4
12/06/2022 23:17:00 78.4 78.77 79.53 76 75.5 76.1 82.11 82.26 83.25 80.7 81.1 81.4
12/06/2022 23:17:01 77.33 78.16 79.53 76 75.5 76.1 81.77 82.14 83.25 80.7 81.1 81.4
12/06/2022 23:17:02 80.28 79.59 79.59 76 75.5 76.1 83.48 83.06 83.25 80.7 81.1 81.4
12/06/2022 23:17:03 82.71 82.48 82.48 76.1 75.5 76.1 86.32 86.03 86.03 80.8 81.1 81.4
12/06/2022 23:17:04 77.18 81.98 82.48 76.1 75.5 76.1 81.93 85.57 86.03 80.8 81.1 81.4
12/06/2022 23:17:05 77.33 79.8 82.48 76.1 75.5 76.1 82.75 83.78 86.03 80.8 81.1 81.4
12/06/2022 23:17:06 78.26 79.23 82.48 76.1 75.5 76.1 82.79 83.71 86.03 80.8 81.1 81.4
12/06/2022 23:17:07 77.95 78.28 82.48 76.1 75.5 76.1 81.86 82.63 86.03 80.8 81.1 81.4
12/06/2022 23:17:08 82.42 82.03 82.48 76.2 75.6 76.1 85.45 85.12 86.03 80.9 81.2 81.4
12/06/2022 23:17:09 77.76 81.27 82.48 76.2 75.6 76.1 81.81 84.47 86.03 80.9 81.2 81.4
12/06/2022 23:17:10 83.29 82.45 82.48 76.3 75.6 76.1 85.64 84.96 86.03 80.9 81.2 81.4
12/06/2022 23:17:11 80.48 82.4 82.48 76.3 75.6 76.2 83.47 85.07 86.03 80.9 81.2 81.4
12/06/2022 23:17:12 72.8 81.13 82.48 76.3 75.6 76.2 79.1 84.01 86.03 80.9 81.2 81.4
12/06/2022 23:17:13 75.57 77.83 82.48 76.3 75.6 76.2 80.7 81.6 86.03 80.9 81.2 81.4
12/06/2022 23:17:14 75.3 76.79 82.48 76.3 75.6 76.2 80.64 81.46 86.03 80.9 81.2 81.4
12/06/2022 23:17:15 80.15 79.33 82.48 76.4 75.6 76.2 83.95 83.17 86.03 81 81.2 81.4
12/06/2022 23:17:16 76.13 78.26 82.48 76.4 75.6 76.2 81.32 82.53 86.03 81 81.2 81.4
12/06/2022 23:17:17 75.22 78.18 82.48 76.4 75.6 76.2 79.7 82.18 86.03 81 81.2 81.4
12/06/2022 23:17:18 82.03 81.9 82.48 76.4 75.6 76.2 85.3 85 86.03 81 81.2 81.4
12/06/2022 23:17:19 80.58 82.05 82.48 76.5 75.7 76.2 84.21 85.09 86.03 81 81.2 81.4
12/06/2022 23:17:20 79.2 81.13 82.48 76.5 75.7 76.2 84.22 84.79 86.03 81 81.2 81.4
12/06/2022 23:17:21 71.72 79.65 82.48 76.5 75.7 76.2 80.87 84.15 86.03 81 81.2 81.4
12/06/2022 23:17:22 74.26 76.27 82.48 76.5 75.7 76.2 83.76 83.43 86.03 81.1 81.2 81.4
12/06/2022 23:17:23 76.22 76.51 82.48 76.5 75.7 76.2 84.66 84.27 86.03 81.1 81.2 81.4
12/06/2022 23:17:24 72.16 75.41 82.48 76.5 75.7 76.2 86.06 85.61 86.03 81.1 81.2 81.4
12/06/2022 23:17:25 75.45 75.57 82.48 76.5 75.7 76.2 86.37 86.23 86.23 81.2 81.2 81.4
12/06/2022 23:17:26 70.01 74.67 82.48 76.5 75.7 76.2 86.44 86.44 86.44 81.2 81.2 81.4
12/06/2022 23:17:27 75.39 74.76 82.48 76.5 75.7 76.2 86.04 86.71 86.71 81.2 81.3 81.4
12/06/2022 23:17:28 72.51 74.68 82.48 76.5 75.7 76.2 86.45 86.56 86.71 81.3 81.3 81.5
12/06/2022 23:17:29 73.53 74.02 82.48 76.5 75.7 76.2 86.96 86.99 86.99 81.3 81.3 81.5
12/06/2022 23:17:30 71.66 73.25 82.48 76.5 75.7 76.2 84.37 86.61 86.99 81.3 81.3 81.5
12/06/2022 23:17:31 74.13 74.11 82.48 76.5 75.7 76.1 83.8 85.75 86.99 81.4 81.3 81.5
12/06/2022 23:17:32 75.96 76.61 82.48 76.5 75.7 76.1 81.95 84.7 86.99 81.4 81.3 81.5
12/06/2022 23:17:33 69.45 74.63 82.45 76.5 75.7 76.1 79.81 82.51 86.99 81.4 81.3 81.5
12/06/2022 23:17:34 76.43 75.72 82.45 76.5 75.7 76.1 81.93 82.4 86.99 81.3 81.3 81.5
12/06/2022 23:17:35 73.74 75.09 82.45 76.4 75.7 76.1 80.62 81.78 86.99 81.3 81.3 81.5
12/06/2022 23:17:36 66.96 74.18 82.45 76.4 75.7 76.1 74.71 80.92 86.99 81.3 81.3 81.5
12/06/2022 23:17:37 64.1 71.08 82.45 76.4 75.7 76.1 73.92 78.26 86.99 81.2 81.3 81.5
12/06/2022 23:17:38 70.9 70.6 82.45 76.4 75.7 76.1 77.01 77.04 86.99 81.3 81.3 81.4
12/06/2022 23:17:39 72.67 72.65 82.45 76.4 75.6 76.1 77.7 77.62 86.99 81.3 81.2 81.4
12/06/2022 23:17:40 71.72 72.66 82.4 76.5 75.6 76.1 77.15 77.75 86.99 81.3 81.2 81.4
12/06/2022 23:17:41 69.92 71.66 82.05 76.5 75.6 76.1 77.13 77.45 86.99 81.3 81.2 81.4
12/06/2022 23:17:42 68.8 70.35 82.05 76.5 75.6 76.1 76.95 77.46 86.99 81.3 81.2 81.4
12/06/2022 23:17:43 64.48 69.48 82.05 76.4 75.6 76.1 73.33 76.94 86.99 81.3 81.2 81.4
12/06/2022 23:17:44 69.31 69.04 82.05 76.4 75.6 76.1 76.82 76.64 86.99 81.3 81.2 81.4
12/06/2022 23:17:45 76.23 74.93 82.05 76.5 75.6 76.1 82.45 80.99 86.99 81.3 81.2 81.4
12/06/2022 23:17:46 64.71 74.51 82.05 76.5 75.6 76 72.61 80.45 86.99 81.3 81.2 81.4
12/06/2022 23:17:47 69.12 71.23 82.05 76.5 75.6 76 76.1 77.57 86.99 81.3 81.2 81.4
12/06/2022 23:17:48 68.74 69.78 82.05 76.5 75.6 76 75.29 76.27 86.99 81.3 81.2 81.4
12/06/2022 23:17:49 68.96 69.84 81.13 76.4 75.6 76 75.64 76.17 86.99 81.3 81.2 81.4
12/06/2022 23:17:50 63.67 68.92 79.65 76.4 75.6 76 72.94 75.64 86.99 81.2 81.2 81.4
12/06/2022 23:17:51 70.78 70.61 76.61 76.4 75.6 76 77.9 77.73 86.99 81.2 81.2 81.4
12/06/2022 23:17:52 67.45 70.6 76.61 76.4 75.6 76 75.98 77.71 86.99 81.2 81.2 81.4
12/06/2022 23:17:53 70.12 71.19 76.61 76.4 75.6 76 76.45 77.69 86.99 81.2 81.2 81.4
12/06/2022 23:17:54 73.03 71.91 76.61 76.5 75.6 76 78.87 78.14 86.99 81.2 81.2 81.4
12/06/2022 23:17:55 67.41 71.9 76.61 76.5 75.6 76 76.35 78.13 86.99 81.2 81.2 81.4
12/06/2022 23:17:56 68.45 69.81 76.61 76.5 75.6 76 78.89 78.71 86.99 81.3 81.2 81.4
12/06/2022 23:17:57 66.21 69.45 76.61 76.5 75.6 76 81.15 80.34 86.99 81.3 81.2 81.4
12/06/2022 23:17:58 67.53 68.22 76.61 76.5 75.6 76 80.79 81.33 86.99 81.3 81.2 81.4
12/06/2022 23:17:59 70.35 70.2 76.61 76.4 75.6 76 79.24 80.59 86.61 81.3 81.2 81.4
12/06/2022 23:18:00 65.58 69.54 76.61 76.4 75.6 76 80.44 80.4 85.75 81.3 81.2 81.4
12/06/2022 23:18:01 63.99 67.41 76.61 76.4 75.6 76 78.99 80.35 84.7 81.3 81.2 81.4
12/06/2022 23:18:02 67.01 66.89 75.72 76.4 75.6 76 77.09 79.7 82.51 81.3 81.2 81.4
12/06/2022 23:18:03 66.85 67.24 75.72 76.4 75.6 76 77.24 78.42 82.4 81.3 81.2 81.4
12/06/2022 23:18:04 67.79 67.88 75.09 76.4 75.6 76 77.15 77.87 81.78 81.3 81.2 81.3
12/06/2022 23:18:05 71.38 70.93 74.93 76.4 75.6 76 79.42 78.83 81.33 81.3 81.2 81.3
12/06/2022 23:18:06 68.75 69.67 74.93 76.4 75.6 76 79.08 79.14 81.33 81.3 81.2 81.3
12/06/2022 23:18:07 71.36 71.09 74.93 76.4 75.6 76 79.9 80.01 81.33 81.3 81.2 81.3
12/06/2022 23:18:08 69.46 70.6 74.93 76.4 75.6 76 78.1 79.54 81.33 81.3 81.2 81.3
12/06/2022 23:18:09 71.94 71.46 74.93 76.4 75.6 76 78.64 78.96 81.33 81.3 81.2 81.3
12/06/2022 23:18:10 69.75 71.39 74.93 76.4 75.6 76 78.49 78.69 81.33 81.3 81.2 81.3
12/06/2022 23:18:11 71.89 72.07 74.93 76.4 75.6 76 79.36 79.41 81.33 81.2 81.2 81.3
12/06/2022 23:18:12 68 72.09 74.93 76.4 75.6 76 77.54 79.46 81.33 81.2 81.2 81.3
12/06/2022 23:18:13 71.92 71.66 74.93 76.4 75.6 75.9 79.5 79.36 81.33 81.2 81.2 81.3
12/06/2022 23:18:14 73.7 73.34 74.93 76.4 75.6 75.9 80.22 80.08 81.33 81.2 81.2 81.3
12/06/2022 23:18:15 66.16 72.89 74.51 76.4 75.6 75.9 76.01 79.74 81.33 81.2 81.2 81.3
12/06/2022 23:18:16 70.1 70.66 73.34 76.4 75.6 75.9 76.89 77.87 81.33 81.2 81.2 81.3
12/06/2022 23:18:17 69.99 70.55 73.34 76.4 75.6 75.9 78.61 78.26 81.33 81.2 81.2 81.3
12/06/2022 23:18:18 70.89 70.92 73.34 76.4 75.6 75.9 79.66 79.47 81.33 81.3 81.2 81.3
12/06/2022 23:18:19 71.63 72 73.34 76.4 75.6 75.9 79.4 79.85 81.33 81.3 81.1 81.3
12/06/2022 23:18:20 74.45 73.49 73.49 76.4 75.6 75.9 81.14 80.6 81.33 81.3 81.1 81.3
12/06/2022 23:18:21 73.17 73.83 73.83 76.4 75.6 75.9 79.91 80.55 81.33 81.3 81.1 81.3
12/06/2022 23:18:22 67.1 73.06 73.83 76.4 75.6 75.9 76.87 80.09 81.33 81.3 81.1 81.3
12/06/2022 23:18:23 80.67 79.01 79.01 76.4 75.6 75.9 84.71 83.34 83.34 81.3 81.1 81.3
12/06/2022 23:18:24 70.54 78.07 79.01 76.4 75.6 75.9 79.01 82.65 83.34 81.3 81.1 81.3
12/06/2022 23:18:25 71.06 74.97 79.01 76.4 75.5 75.9 79.66 80.8 83.34 81.3 81.1 81.3
12/06/2022 23:18:26 71.81 73.14 79.01 76.4 75.5 75.9 80.09 80.44 83.34 81.3 81.1 81.3
12/06/2022 23:18:27 66.71 72.18 79.01 76.4 75.5 75.9 77.9 80.06 83.34 81.3 81.1 81.3
12/06/2022 23:18:28 66.86 69.63 79.01 76.4 75.5 75.9 78.38 79.15 83.34 81.3 81.1 81.3
12/06/2022 23:18:29 72.53 71.94 79.01 76.4 75.5 75.9 80.98 80.46 83.34 81.3 81.1 81.3
12/06/2022 23:18:30 70.6 71.99 79.01 76.4 75.5 75.8 79.53 80.43 83.34 81.3 81.1 81.3
12/06/2022 23:18:31 71.65 72.19 79.01 76.4 75.5 75.8 80.63 80.69 83.34 81.3 81.1 81.3
12/06/2022 23:18:32 72.54 72.85 79.01 76.4 75.5 75.8 81.71 81.63 83.34 81.3 81.1 81.3
12/06/2022 23:18:33 69.95 72.61 79.01 76.4 75.5 75.8 81.34 81.54 83.34 81.3 81.1 81.3
12/06/2022 23:18:34 68.29 71.14 79.01 76.4 75.5 75.8 81.93 81.93 83.34 81.3 81.1 81.3
12/06/2022 23:18:35 70.33 70.41 79.01 76.4 75.5 75.8 81.92 82.1 83.34 81.3 81.1 81.3
12/06/2022 23:18:36 73.85 73.77 79.01 76.4 75.5 75.8 82.66 82.65 83.34 81.3 81.1 81.3
12/06/2022 23:18:37 77.09 76.53 79.01 76.4 75.5 75.8 84.89 84.31 84.31 81.3 81.1 81.3
12/06/2022 23:18:38 77.59 77.92 79.01 76.4 75.5 75.8 84.69 84.79 84.79 81.3 81.1 81.3
12/06/2022 23:18:39 75.93 77.6 79.01 76.4 75.5 75.8 86.44 86.02 86.02 81.4 81.1 81.3
12/06/2022 23:18:40 70.81 76.01 79.01 76.4 75.5 75.8 82.69 85.69 86.02 81.4 81.1 81.3
12/06/2022 23:18:41 70.11 73.7 79.01 76.4 75.5 75.8 80.62 84.28 86.02 81.4 81.1 81.3
12/06/2022 23:18:42 69.02 71.79 79.01 76.4 75.5 75.8 77.96 82.11 86.02 81.4 81.1 81.3
12/06/2022 23:18:43 77.27 76.57 79.01 76.4 75.5 75.8 82.12 82.05 86.02 81.4 81.1 81.3
12/06/2022 23:18:44 69.35 75.39 79.01 76.4 75.5 75.8 78.39 81.27 86.02 81.4 81.1 81.3
12/06/2022 23:18:45 69.37 72.61 79.01 76.4 75.5 75.8 77.78 79.59 86.02 81.4 81.1 81.3
12/06/2022 23:18:46 68.02 71.02 79.01 76.4 75.5 75.8 79.47 79.55 86.02 81.4 81.1 81.3
12/06/2022 23:18:47 74.08 73.5 79.01 76.4 75.5 75.8 80.5 80.32 86.02 81.4 81.1 81.3
12/06/2022 23:18:48 69.88 72.45 79.01 76.4 75.5 75.8 78.05 79.96 86.02 81.4 81.1 81.3
12/06/2022 23:18:49 68.5 70.9 79.01 76.4 75.5 75.8 77.93 78.83 86.02 81.4 81.1 81.3
12/06/2022 23:18:50 76.08 74.88 79.01 76.4 75.5 75.8 81.3 80.49 86.02 81.4 81.1 81.3
12/06/2022 23:18:51 70.25 74.8 79.01 76.4 75.5 75.8 78.16 80.43 86.02 81.3 81.1 81.3
12/06/2022 23:18:52 71.38 72.44 79.01 76.4 75.5 75.8 78.41 79.32 86.02 81.3 81.1 81.3
12/06/2022 23:18:53 70.2 71.9 78.07 76.4 75.5 75.8 77.16 78.72 86.02 81.3 81.1 81.3
12/06/2022 23:18:54 71.1 71.41 77.92 76.4 75.5 75.8 78.52 78.24 86.02 81.3 81.1 81.3
12/06/2022 23:18:55 70.13 70.81 77.92 76.4 75.5 75.8 78.47 78.64 86.02 81.3 81.1 81.3
12/06/2022 23:18:56 73.09 72.81 77.92 76.4 75.5 75.8 79.74 79.59 86.02 81.3 81.1 81.3
12/06/2022 23:18:57 73.99 73.82 77.92 76.4 75.5 75.8 79.46 79.77 86.02 81.3 81.1 81.3
12/06/2022 23:18:58 75.09 74.74 77.92 76.4 75.5 75.8 80.69 80.37 86.02 81.3 81.1 81.3
12/06/2022 23:18:59 73.59 74.64 77.92 76.4 75.5 75.8 79.28 80.33 86.02 81.3 81.1 81.3
12/06/2022 23:19:00 68.99 74.12 77.92 76.4 75.5 75.8 78.03 79.65 86.02 81.3 81.1 81.3
12/06/2022 23:19:01 69.52 71.64 77.92 76.4 75.5 75.8 77.86 78.76 86.02 81.3 81.1 81.3
12/06/2022 23:19:02 71 71.74 77.92 76.4 75.5 75.8 78.1 78.61 86.02 81.3 81.1 81.3
12/06/2022 23:19:03 70 70.82 77.92 76.4 75.5 75.8 77.58 78.1 86.02 81.3 81.1 81.3
12/06/2022 23:19:04 72.27 72.21 77.92 76.4 75.5 75.8 79.19 78.86 86.02 81.3 81.1 81.3
12/06/2022 23:19:05 68.86 71.86 77.92 76.4 75.5 75.8 77.32 78.84 86.02 81.3 81.1 81.3
12/06/2022 23:19:06 78.22 77.53 77.92 76.4 75.5 75.8 81.97 81.43 86.02 81.3 81.1 81.3
12/06/2022 23:19:07 78.37 78.52 78.52 76.4 75.6 75.8 82.9 82.46 86.02 81.3 81.1 81.3
12/06/2022 23:19:08 74.8 77.91 78.52 76.4 75.5 75.8 80.46 82.35 86.02 81.3 81.1 81.3
12/06/2022 23:19:09 75.87 76.48 78.52 76.4 75.5 75.8 81.56 81.67 85.69 81.4 81.1 81.3
12/06/2022 23:19:10 73.65 76.41 78.52 76.4 75.5 75.8 80.33 81.82 84.28 81.4 81.1 81.3
12/06/2022 23:19:11 77.25 76.63 78.52 76.4 75.5 75.8 82.7 82.1 82.46 81.4 81.1 81.3
12/06/2022 23:19:12 76.24 76.54 78.52 76.4 75.5 75.8 81.52 81.95 82.46 81.4 81.1 81.3
12/06/2022 23:19:13 77.59 77.67 78.52 76.5 75.5 75.8 83.36 83.25 83.25 81.4 81.1 81.3
12/06/2022 23:19:14 76.69 77.9 78.52 76.5 75.5 75.8 82.68 83.42 83.42 81.4 81.1 81.3
12/06/2022 23:19:15 78.45 78.36 78.52 76.5 75.5 75.8 85.57 85 85 81.5 81.1 81.3
12/06/2022 23:19:16 79.68 79.65 79.65 76.5 75.5 75.8 87.18 86.8 86.8 81.5 81.1 81.3
12/06/2022 23:19:17 78.09 79.78 79.78 76.5 75.6 75.8 86.07 86.4 86.8 81.5 81.1 81.3
12/06/2022 23:19:18 73.47 77.98 79.78 76.5 75.6 75.8 83.08 86.1 86.8 81.6 81.1 81.3
12/06/2022 23:19:19 73.73 75.53 79.78 76.6 75.6 75.8 80.49 84.18 86.8 81.6 81.1 81.3
12/06/2022 23:19:20 77.02 76.85 79.78 76.6 75.6 75.8 82.38 82.86 86.8 81.6 81.1 81.3
12/06/2022 23:19:21 75.65 76.37 79.78 76.6 75.6 75.8 81.55 82.14 86.8 81.6 81.1 81.3
12/06/2022 23:19:22 77.3 76.96 79.78 76.6 75.6 75.8 82.72 82.6 86.8 81.6 81.1 81.3
12/06/2022 23:19:23 76.9 77.35 79.78 76.6 75.6 75.8 82.35 82.72 86.8 81.6 81.1 81.3
12/06/2022 23:19:24 78.34 78.47 79.78 76.6 75.6 75.8 83.04 83.26 86.8 81.6 81.1 81.3
12/06/2022 23:19:25 74.57 78.41 79.78 76.6 75.6 75.8 80.69 83.25 86.8 81.6 81.1 81.3
12/06/2022 23:19:26 69.94 76.39 79.78 76.6 75.6 75.8 78.85 81.77 86.8 81.6 81.1 81.3
12/06/2022 23:19:27 81.9 80.96 80.96 76.7 75.6 75.8 85.7 84.97 86.8 81.7 81.1 81.3
12/06/2022 23:19:28 69.95 79.5 80.96 76.7 75.6 75.8 78.63 83.72 86.8 81.7 81.1 81.3
12/06/2022 23:19:29 68.33 75.91 80.96 76.7 75.6 75.8 77.53 81.16 86.8 81.7 81.1 81.3
12/06/2022 23:19:30 76.12 76.33 80.96 76.7 75.6 75.8 80.46 80.99 86.8 81.7 81.1 81.3
12/06/2022 23:19:31 70.27 75.16 80.96 76.7 75.6 75.8 78.07 80.02 86.8 81.7 81.1 81.3
12/06/2022 23:19:32 74.43 74.57 80.96 76.7 75.6 75.8 81.32 80.8 86.8 81.7 81.1 81.3
12/06/2022 23:19:33 73.14 74.11 80.96 76.7 75.5 75.8 80.87 81.17 86.8 81.7 81.1 81.3
12/06/2022 23:19:34 79.23 78.52 80.96 76.7 75.5 75.8 82.53 82.41 86.8 81.7 81.1 81.3
12/06/2022 23:19:35 77.73 78.9 80.96 76.7 75.5 75.8 82.26 82.68 86.8 81.7 81.1 81.3
12/06/2022 23:19:36 75.74 78.24 80.96 76.7 75.5 75.8 81.21 82.51 86.8 81.7 81.1 81.3
12/06/2022 23:19:37 68.98 76.69 80.96 76.7 75.5 75.8 77.73 81.61 86.8 81.7 81.1 81.3
12/06/2022 23:19:38 67.58 73.68 80.96 76.7 75.5 75.8 77.37 79.69 86.8 81.7 81.1 81.3
12/06/2022 23:19:39 67.88 70.93 80.96 76.7 75.5 75.8 77.53 78.45 86.8 81.7 81.1 81.3
12/06/2022 23:19:40 70.1 70.36 80.96 76.7 75.4 75.8 78.75 78.74 86.8 81.7 81 81.3
12/06/2022 23:19:41 67.04 69.57 80.96 76.7 75.4 75.8 76.65 78.3 86.8 81.7 81 81.3
12/06/2022 23:19:42 69.46 69.3 80.96 76.7 75.4 75.8 78.31 78.09 86.8 81.7 81 81.3
12/06/2022 23:19:43 67.68 69.09 80.96 76.7 75.4 75.8 79.32 79 86.8 81.7 81 81.3
12/06/2022 23:19:44 67.9 68.57 80.96 76.7 75.4 75.8 79.86 79.77 86.8 81.8 81 81.3
12/06/2022 23:19:45 68.38 68.6 80.96 76.7 75.4 75.8 78.01 79.47 86.8 81.8 81 81.3
12/06/2022 23:19:46 68.79 68.87 80.96 76.7 75.4 75.8 79 79.01 86.4 81.8 81 81.3
12/06/2022 23:19:47 68.79 69.33 80.96 76.7 75.3 75.8 78.93 79.24 86.1 81.8 81 81.3
12/06/2022 23:19:48 70.86 70.55 80.96 76.7 75.3 75.8 78.3 79.21 84.97 81.8 81 81.3
12/06/2022 23:19:49 72.92 72.42 80.96 76.7 75.3 75.8 80.2 79.85 84.97 81.8 81 81.3
12/06/2022 23:19:50 74.66 74.25 80.96 76.7 75.3 75.8 81.72 81.32 84.97 81.8 81 81.3
12/06/2022 23:19:51 71.32 73.81 80.96 76.6 75.3 75.8 77.12 81.03 84.97 81.7 81 81.3
12/06/2022 23:19:52 71.65 73.23 80.96 76.6 75.3 75.8 78.6 79.2 84.97 81.7 81 81.3
12/06/2022 23:19:53 71.21 71.86 80.96 76.4 75.3 75.8 79.59 79.39 84.97 81.7 81 81.3
12/06/2022 23:19:54 69.69 71.38 80.96 76.4 75.3 75.8 78.02 79.37 84.97 81.6 81 81.3
12/06/2022 23:19:55 67.83 70.53 80.96 76.3 75.3 75.8 76.82 78.55 84.97 81.6 81 81.3
12/06/2022 23:19:56 69.44 69.84 80.96 76.3 75.3 75.8 77.25 77.97 84.97 81.6 81 81.3
12/06/2022 23:19:57 71.88 71.13 79.5 76.3 75.3 75.8 78.27 78.03 83.72 81.6 80.9 81.3
12/06/2022 23:19:58 73.81 73.34 78.9 76.2 75.3 75.8 79.55 79.04 82.68 81.6 80.9 81.3
12/06/2022 23:19:59 78.34 77.77 78.9 76.1 75.2 75.8 82.09 81.65 82.68 81.6 80.9 81.3
12/06/2022 23:20:00 77.7 77.57 78.9 76.1 75.2 75.8 81.07 81.15 82.68 81.6 80.9 81.3
12/06/2022 23:20:01 74.71 77.77 78.9 76.1 75.2 75.8 79.87 81.29 82.68 81.5 80.9 81.3
12/06/2022 23:20:02 78.64 78.2 78.9 76 75.2 75.8 82.67 82.22 82.68 81.5 80.9 81.3
12/06/2022 23:20:03 77.62 78.33 78.9 76 75.2 75.8 82.13 82.7 82.7 81.5 80.9 81.3
12/06/2022 23:20:04 72.14 77.59 78.9 75.9 75.2 75.8 79.07 81.88 82.7 81.5 80.9 81.3
12/06/2022 23:20:05 74.89 76.54 78.33 75.9 75.2 75.8 81.06 81.95 82.7 81.5 80.9 81.3
12/06/2022 23:20:06 72.4 74.43 78.33 75.9 75.2 75.8 79.06 80.4 82.7 81.4 80.9 81.3
12/06/2022 23:20:07 75.28 75.28 78.33 75.8 75.2 75.8 80.01 80.1 82.7 81.4 80.9 81.3
12/06/2022 23:20:08 76.35 76.19 78.33 75.8 75.2 75.8 83.57 83.2 83.2 81.4 80.9 81.3
12/06/2022 23:20:09 71.03 76.27 78.33 75.8 75.2 75.8 77.96 83.18 83.2 81.4 80.9 81.3
12/06/2022 23:20:10 75.17 75.47 78.33 75.8 75.2 75.8 79.91 80.74 83.2 81.4 80.9 81.3
12/06/2022 23:20:11 72.13 74.41 78.33 75.7 75.2 75.8 78.35 80.12 83.2 81.4 80.9 81.3
12/06/2022 23:20:12 70.4 73.1 78.33 75.7 75.2 75.8 77.43 79.05 83.2 81.3 80.9 81.3
12/06/2022 23:20:13 72.34 72.71 78.33 75.7 75.2 75.8 78.36 78.59 83.2 81.3 80.9 81.3
12/06/2022 23:20:14 70.36 72.26 78.33 75.7 75.2 75.8 78.24 78.54 83.2 81.3 80.9 81.3
12/06/2022 23:20:15 69.8 71.27 78.33 75.7 75.2 75.8 77.7 78.56 83.2 81.3 80.9 81.3
12/06/2022 23:20:16 70.08 71.46 78.33 75.7 75.2 75.8 77.24 78.29 83.2 81.3 80.9 81.2
12/06/2022 23:20:17 68.09 69.81 78.33 75.6 75.2 75.8 77.48 77.72 83.2 81.3 80.9 81.2
12/06/2022 23:20:18 74.65 73.55 78.33 75.6 75.2 75.8 79.27 79.08 83.2 81.3 80.9 81.2
12/06/2022 23:20:19 75.33 74.95 78.33 75.6 75.2 75.8 80.93 80.39 83.2 81.3 80.9 81.2
12/06/2022 23:20:20 75.7 75.56 78.33 75.6 75.3 75.8 79.84 80.35 83.2 81.3 80.9 81.2
12/06/2022 23:20:21 73.83 75.21 78.33 75.5 75.3 75.8 78.11 79.92 83.2 81.2 80.9 81.2
12/06/2022 23:20:22 72.39 74.38 78.33 75.5 75.3 75.8 78.44 78.92 83.2 81.2 80.9 81.2
12/06/2022 23:20:23 76.74 76.39 78.33 75.4 75.3 75.8 81.2 80.74 83.2 81.2 80.9 81.2
12/06/2022 23:20:24 75.86 77.16 78.33 75.4 75.3 75.8 80.63 81.48 83.2 81.2 80.9 81.2
12/06/2022 23:20:25 71.78 75.72 78.33 75.4 75.3 75.8 77.91 80.38 83.2 81.2 80.9 81.2
12/06/2022 23:20:26 70.99 73.98 78.33 75.4 75.3 75.8 77.44 79.23 83.2 81.1 80.9 81.2
12/06/2022 23:20:27 75.84 75.39 78.33 75.4 75.3 75.8 80.95 80.47 83.2 81.1 80.9 81.2
12/06/2022 23:20:28 76.25 76.37 78.33 75.3 75.3 75.8 80.83 81.12 83.2 81.1 80.9 81.2
12/06/2022 23:20:29 74.42 75.8 78.33 75.3 75.3 75.8 80.13 80.84 83.2 81.1 80.9 81.2
12/06/2022 23:20:30 71.86 74.81 78.33 75.3 75.3 75.8 78.67 80.14 83.2 81.1 80.9 81.2
12/06/2022 23:20:31 72.24 73.37 78.33 75.3 75.3 75.8 79.16 79.6 83.2 81.1 80.9 81.2
12/06/2022 23:20:32 70.98 72.57 78.33 75.3 75.3 75.8 75.89 79.17 83.2 81.1 80.9 81.2
12/06/2022 23:20:33 76.42 75.3 77.59 75.3 75.3 75.8 79.74 79.19 83.2 81.1 80.9 81.2
12/06/2022 23:20:34 75.89 76.5 77.16 75.3 75.3 75.8 79.98 80.07 83.2 81.1 80.9 81.2
12/06/2022 23:20:35 67.35 75.17 77.16 75.2 75.3 75.8 76.09 79.38 83.2 81 80.9 81.2
12/06/2022 23:20:36 78.76 78.29 78.29 75.3 75.3 75.8 82.78 82.15 83.2 81 80.9 81.2
12/06/2022 23:20:37 70.93 76.87 78.29 75.2 75.3 75.8 77.1 81.34 83.2 81 80.9 81.2
12/06/2022 23:20:38 72.22 74.33 78.29 75.2 75.3 75.8 76.74 79.3 83.18 81 80.9 81.2
12/06/2022 23:20:39 66.82 73.03 78.29 75.2 75.3 75.8 75.31 77.74 82.15 81 80.9 81.2
12/06/2022 23:20:40 72.11 71.79 78.29 75.2 75.3 75.8 77.98 77.7 82.15 81 80.9 81.2
12/06/2022 23:20:41 71.38 71.72 78.29 75.2 75.3 75.8 77 77.52 82.15 81 80.9 81.2
12/06/2022 23:20:42 67.28 71.72 78.29 75.2 75.3 75.8 74.58 77.32 82.15 81 80.9 81.2
12/06/2022 23:20:43 70.79 70.51 78.29 75.2 75.3 75.8 78.55 78.08 82.15 81 80.9 81.2
12/06/2022 23:20:44 72.72 72.2 78.29 75.2 75.3 75.8 78.98 78.83 82.15 81 80.9 81.2
12/06/2022 23:20:45 71.68 72.07 78.29 75.2 75.3 75.8 79.68 79.48 82.15 81 80.9 81.2
12/06/2022 23:20:46 70.46 72.34 78.29 75.1 75.2 75.8 77.58 79.51 82.15 81 80.9 81.2
12/06/2022 23:20:47 72.55 72.36 78.29 75.1 75.2 75.8 79.14 79.04 82.15 81 80.9 81.2
12/06/2022 23:20:48 68.71 71.92 78.29 75.1 75.2 75.8 77.05 78.72 82.15 80.9 80.9 81.2
12/06/2022 23:20:49 70.84 71.02 78.29 74.9 75.2 75.8 77.92 78.06 82.15 80.9 80.9 81.2
12/06/2022 23:20:50 72.66 72.23 78.29 74.9 75.2 75.8 79.2 78.85 82.15 80.9 80.9 81.2
12/06/2022 23:20:51 71.56 73.07 78.29 74.9 75.2 75.8 77.55 78.97 82.15 80.9 80.9 81.2
12/06/2022 23:20:52 71.78 72.29 78.29 74.9 75.2 75.8 77.55 78.18 82.15 80.9 80.9 81.2
12/06/2022 23:20:53 73.53 73.7 78.29 74.8 75.2 75.8 79.71 79.46 82.15 80.9 80.8 81.2
12/06/2022 23:20:54 80 79.57 79.57 74.9 75.2 75.8 83.53 83.05 83.05 80.9 80.8 81.2
12/06/2022 23:20:55 76.53 79.29 79.57 74.8 75.2 75.8 82.58 83.11 83.11 80.9 80.8 81.2
12/06/2022 23:20:56 76.53 78.22 79.57 74.8 75.2 75.8 81.4 82.87 83.11 80.9 80.9 81.2
12/06/2022 23:20:57 76.07 76.75 79.57 74.8 75.2 75.8 80.41 81.58 83.11 80.9 80.9 81.2
12/06/2022 23:20:58 75.85 77.5 79.57 74.8 75.2 75.8 79.27 81.27 83.11 80.9 80.9 81.2
12/06/2022 23:20:59 71.33 75.65 79.57 74.8 75.2 75.8 78.74 79.9 83.11 80.8 80.9 81.2
12/06/2022 23:21:00 73.42 74.59 79.57 74.8 75.2 75.8 78.87 79.92 83.11 80.8 80.9 81.2
12/06/2022 23:21:01 75.65 75.03 79.57 74.8 75.2 75.8 80.29 79.73 83.11 80.8 80.9 81.2
12/06/2022 23:21:02 73.26 75.4 79.57 74.8 75.2 75.8 79.23 80.26 83.11 80.8 80.9 81.2
12/06/2022 23:21:03 72.46 73.7 79.57 74.7 75.2 75.8 79.11 79.51 83.11 80.8 80.9 81.2
12/06/2022 23:21:04 80.14 79.35 79.57 74.8 75.2 75.8 83.16 82.51 83.11 80.8 80.9 81.2
12/06/2022 23:21:05 81.74 81.34 81.34 74.8 75.2 75.8 84.95 84.48 84.48 80.9 80.9 81.2
12/06/2022 23:21:06 80.89 81.45 81.45 74.9 75.2 75.8 83.5 84.15 84.48 80.9 80.9 81.2
12/06/2022 23:21:07 81.02 82.55 82.55 74.9 75.2 75.8 84.83 85.63 85.63 80.9 80.9 81.2
12/06/2022 23:21:08 68.97 80.72 82.55 74.9 75.2 75.8 77.56 84.21 85.63 80.9 80.9 81.2
12/06/2022 23:21:09 75.9 77 82.55 74.9 75.2 75.8 80.09 81.37 85.63 80.9 80.9 81.2
12/06/2022 23:21:10 77.6 78.14 82.55 74.9 75.2 75.8 81.15 81.47 85.63 80.9 80.9 81.2
12/06/2022 23:21:11 80.2 79.99 82.55 74.9 75.2 75.8 83.54 83.13 85.63 80.9 80.9 81.2
12/06/2022 23:21:12 85.1 84.09 84.09 75.1 75.3 75.8 86.57 85.78 85.78 80.9 80.9 81.2
12/06/2022 23:21:13 84.65 84.84 84.84 75.2 75.3 75.8 86.55 86.71 86.71 81 80.9 81.2
12/06/2022 23:21:14 84.04 84.82 84.84 75.3 75.3 75.8 85.93 86.7 86.71 81 80.9 81.2
12/06/2022 23:21:15 82.19 84.37 84.84 75.3 75.4 75.8 84.58 86.23 86.71 81 80.9 81.2
12/06/2022 23:21:16 77.81 83.31 84.84 75.3 75.4 75.8 81.92 85.34 86.71 81 80.9 81.2
12/06/2022 23:21:17 79.09 81.57 84.84 75.4 75.4 75.8 82.74 84.38 86.71 81.1 80.9 81.2
12/06/2022 23:21:18 82.67 82.12 84.84 75.4 75.4 75.8 85.02 84.59 86.71 81.1 80.9 81.2
12/06/2022 23:21:19 87.52 87.73 87.73 75.6 75.5 75.9 89.64 89.68 89.68 81.2 81 81.3
12/06/2022 23:21:20 75.5 84.87 87.73 75.6 75.5 75.9 79.75 87.16 89.68 81.2 81 81.3
12/06/2022 23:21:21 78.11 81.43 87.73 75.6 75.5 75.9 82.84 84.12 89.68 81.2 81 81.3
12/06/2022 23:21:22 83.97 83.42 87.73 75.7 75.5 75.9 85.81 85.55 89.68 81.2 81 81.3
12/06/2022 23:21:23 87.64 87.55 87.73 75.9 75.6 75.9 89.09 88.78 89.68 81.3 81 81.3
12/06/2022 23:21:24 83.57 85.75 87.73 76 75.6 75.9 85.81 87.55 89.68 81.3 81 81.3
12/06/2022 23:21:25 79.96 84.63 87.73 76 75.6 75.9 83.64 86.57 89.68 81.3 81 81.3
12/06/2022 23:21:26 84.37 84.71 87.73 76.1 75.6 75.9 86.65 86.91 89.68 81.4 81 81.3
12/06/2022 23:21:27 83.12 86.15 87.73 76.2 75.7 75.9 85.89 88.24 89.68 81.4 81 81.3
12/06/2022 23:21:28 82.66 84.53 87.73 76.2 75.7 75.9 85.02 86.76 89.68 81.4 81 81.3
12/06/2022 23:21:29 70.73 82.21 87.73 76.2 75.7 75.9 78.32 84.82 89.68 81.4 81 81.3
12/06/2022 23:21:30 67.23 78.36 87.73 76.2 75.7 75.9 75.19 81.83 89.68 81.4 81 81.3
12/06/2022 23:21:31 73.27 74.6 87.73 76.2 75.7 75.9 79.41 79.46 89.68 81.4 81 81.3
12/06/2022 23:21:32 74.56 74.59 87.73 76.2 75.7 75.9 79.82 79.81 89.68 81.4 81.1 81.3
12/06/2022 23:21:33 76.59 76.12 87.73 76.3 75.7 75.9 80.36 80.29 89.68 81.4 81 81.3
12/06/2022 23:21:34 82.92 81.96 87.73 76.3 75.7 75.9 86.33 85.51 89.68 81.4 81.1 81.3
12/06/2022 23:21:35 71.76 81.96 87.73 76.3 75.7 75.9 77.84 85.52 89.68 81.4 81.1 81.3
12/06/2022 23:21:36 72.46 78.29 87.73 76.3 75.7 75.9 78.2 82.25 89.68 81.4 81.1 81.3
12/06/2022 23:21:37 70.68 75.43 87.73 76.3 75.7 75.9 77.29 80.05 89.68 81.4 81.1 81.3
12/06/2022 23:21:38 75.36 75.38 87.73 76.3 75.7 75.9 80.25 80.2 89.68 81.4 81.1 81.3
12/06/2022 23:21:39 75.05 75.36 87.73 76.3 75.7 75.9 80.04 80.26 89.68 81.4 81.1 81.3
12/06/2022 23:21:40 74.47 75.7 87.73 76.3 75.7 75.9 78.73 80.04 89.68 81.4 81.1 81.3
12/06/2022 23:21:41 71.82 74.55 87.73 76.3 75.7 75.9 78.42 79.22 89.68 81.4 81.1 81.3
12/06/2022 23:21:42 70.58 72.94 87.73 76.2 75.7 75.9 77.76 78.72 89.68 81.4 81.1 81.3
12/06/2022 23:21:43 77.46 76.1 87.73 76.2 75.7 75.9 81.71 80.88 89.68 81.4 81.1 81.3
12/06/2022 23:21:44 69.5 75.84 87.73 76.2 75.7 75.9 76.49 80.51 89.68 81.4 81.1 81.3
12/06/2022 23:21:45 71.2 72.68 87.73 76.2 75.7 75.9 78.44 78.68 89.68 81.4 81.1 81.3
12/06/2022 23:21:46 69.25 71.77 87.73 76.2 75.7 75.9 78.18 78.32 89.68 81.4 81.1 81.3
12/06/2022 23:21:47 71.37 71.46 87.73 76.2 75.7 75.9 78.12 78.52 89.68 81.4 81.1 81.3
12/06/2022 23:21:48 70.86 71.26 87.73 76.2 75.7 75.9 78.09 78.37 89.68 81.4 81.1 81.2
12/06/2022 23:21:49 74.6 74.17 87.55 76.2 75.7 75.9 80.33 80 88.78 81.4 81.1 81.2
12/06/2022 23:21:50 75.1 75.12 87.55 76.2 75.7 75.9 82.69 82.23 88.78 81.4 81.1 81.2
12/06/2022 23:21:51 74.68 75.48 87.55 76.2 75.7 75.9 82.96 82.99 88.78 81.4 81.1 81.2
12/06/2022 23:21:52 79.06 78.15 87.55 76.2 75.7 75.9 87.03 86.27 88.78 81.4 81.1 81.3
12/06/2022 23:21:53 79.45 79.66 86.15 76.2 75.8 75.9 88.76 88.41 88.41 81.5 81.1 81.3
12/06/2022 23:21:54 75.84 79.02 86.15 76.2 75.8 75.9 87.57 87.85 88.41 81.5 81.1 81.3
12/06/2022 23:21:55 77.7 78.26 86.15 76.2 75.8 75.9 86.34 87.87 88.41 81.6 81.2 81.3
12/06/2022 23:21:56 75.3 77.38 86.15 76.2 75.8 75.9 83.16 86.69 88.41 81.6 81.2 81.3
12/06/2022 23:21:57 75.44 76.24 84.53 76.2 75.8 75.9 82.76 84.83 88.41 81.6 81.2 81.3
12/06/2022 23:21:58 76.32 77.34 82.21 76.2 75.8 75.9 82.49 83.91 88.41 81.6 81.2 81.3
12/06/2022 23:21:59 71.15 75.89 81.96 76.2 75.8 75.9 79.28 82.86 88.41 81.6 81.2 81.3
12/06/2022 23:22:00 73.37 74.22 81.96 76.2 75.8 75.9 80.15 81.15 88.41 81.6 81.2 81.3
12/06/2022 23:22:01 78.7 77.95 81.96 76.2 75.8 75.9 83.19 82.7 88.41 81.6 81.2 81.3
12/06/2022 23:22:02 81.53 81.42 81.96 76.2 75.8 75.9 84.06 84.08 88.41 81.6 81.2 81.3
12/06/2022 23:22:03 75.4 81.4 81.96 76.2 75.8 75.9 80.31 84.06 88.41 81.6 81.1 81.3
12/06/2022 23:22:04 74.88 78.78 81.96 76.2 75.8 75.9 81.01 82.64 88.41 81.6 81.1 81.3
12/06/2022 23:22:05 81.1 79.9 81.42 76.2 75.8 75.9 84.63 83.68 88.41 81.6 81.1 81.3
12/06/2022 23:22:06 78.72 80.37 81.42 76.2 75.8 75.9 82.29 84.04 88.41 81.6 81.1 81.3
12/06/2022 23:22:07 79.39 80.12 81.42 76.2 75.8 75.9 82.39 83.3 88.41 81.6 81.1 81.3
12/06/2022 23:22:08 74.06 79.26 81.42 76.2 75.8 75.9 79.57 82.53 88.41 81.5 81.1 81.3
12/06/2022 23:22:09 78.56 78.36 81.42 76.2 75.8 75.9 82.85 82.49 88.41 81.5 81.1 81.3
12/06/2022 23:22:10 76.3 77.91 81.42 76.1 75.8 75.9 81.36 82.04 88.41 81.5 81.1 81.3
12/06/2022 23:22:11 81.08 80.49 81.42 76.1 75.8 75.9 84.42 83.94 88.41 81.5 81.1 81.3
12/06/2022 23:22:12 77.2 79.68 81.42 76.1 75.8 75.9 82.11 83.36 88.41 81.5 81.1 81.3
12/06/2022 23:22:13 78.59 79.72 81.42 76.1 75.8 75.9 81.8 83.14 88.41 81.5 81.1 81.3
12/06/2022 23:22:14 69.46 78.11 81.42 76.1 75.8 75.9 76.7 81.88 88.41 81.5 81.1 81.3
12/06/2022 23:22:15 75.73 75.72 81.42 76.1 75.8 75.9 81.65 81.27 88.41 81.5 81.1 81.3
12/06/2022 23:22:16 79.41 78.69 81.42 76.1 75.8 75.9 82.07 82.01 88.41 81.5 81.1 81.3
12/06/2022 23:22:17 76.72 78.43 81.42 76.1 75.8 75.9 81.17 81.9 88.41 81.5 81.1 81.3
12/06/2022 23:22:18 77.18 78.69 81.42 76.1 75.8 75.9 80.98 82.15 88.41 81.5 81.1 81.3
12/06/2022 23:22:19 77.7 78.34 81.42 76.1 75.8 75.9 81.8 82.1 88.41 81.5 81.1 81.3
12/06/2022 23:22:20 77.76 78.2 81.42 76.1 75.8 75.9 82.05 82.28 88.41 81.5 81.1 81.3
12/06/2022 23:22:21 78.84 79.4 81.42 76.1 75.8 75.9 81.09 82.13 88.41 81.5 81.1 81.3
12/06/2022 23:22:22 77.7 79.42 81.42 76.1 75.9 76 82.74 82.71 88.41 81.5 81.1 81.3
12/06/2022 23:22:23 84.48 84.15 84.15 76.2 75.9 76 88.32 88 88 81.5 81.1 81.3
12/06/2022 23:22:24 82.58 84.47 84.47 76.2 75.9 76 86.31 88.28 88.28 81.5 81.1 81.3
12/06/2022 23:22:25 82.56 83.24 84.47 76.3 75.9 76 86.66 87.02 88.28 81.5 81.2 81.3
12/06/2022 23:22:26 76.98 82.89 84.47 76.3 75.9 76 82.13 86.87 88.28 81.5 81.2 81.3
12/06/2022 23:22:27 79.5 80.36 84.47 76.3 75.9 76 83.09 84.25 88.28 81.5 81.2 81.3
12/06/2022 23:22:28 73.59 79.93 84.47 76.3 75.9 76 79.31 83.77 88.28 81.4 81.2 81.3
12/06/2022 23:22:29 86.74 85.54 85.54 76.5 76 76 88.8 87.63 88.28 81.5 81.2 81.3
12/06/2022 23:22:30 81.58 84.96 85.54 76.5 76 76 84.31 87.23 88.28 81.5 81.2 81.3
12/06/2022 23:22:31 82.38 83.68 85.54 76.6 76 76 84.73 85.95 88.28 81.5 81.2 81.3
12/06/2022 23:22:32 77.68 82.59 85.54 76.6 76 76 81.5 84.9 88.28 81.5 81.2 81.3
12/06/2022 23:22:33 83.55 83.09 85.54 76.6 76.1 76 86.53 85.95 88.28 81.5 81.2 81.3
12/06/2022 23:22:34 83.3 84.56 85.54 76.7 76.1 76 87.53 88.18 88.28 81.6 81.2 81.3
12/06/2022 23:22:35 81.54 83.96 85.54 76.7 76.1 76 84.29 87.11 88.28 81.6 81.3 81.3
12/06/2022 23:22:36 85.63 85.32 85.54 76.8 76.1 76 87.8 87.46 88.28 81.6 81.3 81.3
12/06/2022 23:22:37 83.32 84.91 85.54 76.9 76.2 76 86.66 87.53 88.28 81.7 81.3 81.3
12/06/2022 23:22:38 78.99 83.38 85.54 76.9 76.2 76 83 86.51 88.28 81.7 81.3 81.3
12/06/2022 23:22:39 78.46 81.72 85.54 76.9 76.2 76 82.3 85.14 88.28 81.7 81.3 81.3
12/06/2022 23:22:40 76.85 79.95 85.54 76.9 76.2 76 81.59 83.85 88.28 81.7 81.3 81.3
12/06/2022 23:22:41 74.39 77.6 85.54 76.9 76.2 76 79.51 81.9 88.28 81.7 81.3 81.3
12/06/2022 23:22:42 78.79 77.96 85.54 77 76.2 76 82.25 81.78 88.28 81.7 81.3 81.3
12/06/2022 23:22:43 79.54 79.59 85.54 77 76.2 76 82.64 82.73 88.28 81.7 81.3 81.3
12/06/2022 23:22:44 86.44 85.39 85.54 77.1 76.3 76.1 87.94 87.03 88.28 81.8 81.3 81.3
12/06/2022 23:22:45 86.52 87.17 87.17 77.2 76.3 76.1 88.8 89.09 89.09 81.8 81.3 81.3
12/06/2022 23:22:46 79.21 86.08 87.17 77.2 76.3 76.1 84.79 88.15 89.09 81.9 81.3 81.3
12/06/2022 23:22:47 87.74 87.52 87.52 77.4 76.4 76.1 89.36 89.33 89.33 81.9 81.4 81.3
12/06/2022 23:22:48 83.09 87.06 87.52 77.5 76.4 76.1 86.93 88.89 89.33 82 81.4 81.3
12/06/2022 23:22:49 78.31 84.98 87.52 77.5 76.4 76.1 82.45 87.71 89.33 82 81.4 81.3
12/06/2022 23:22:50 84.71 84.52 87.52 77.5 76.4 76.1 87.17 87.12 89.33 82 81.4 81.3
12/06/2022 23:22:51 83.97 85.63 87.52 77.6 76.4 76.1 86.44 88.02 89.33 82.1 81.4 81.3
12/06/2022 23:22:52 78.34 83.52 87.52 77.6 76.4 76.1 82.64 86.1 89.33 82.1 81.4 81.3
12/06/2022 23:22:53 73.77 80.77 87.52 77.6 76.4 76.1 79.83 84.05 89.33 82.1 81.4 81.3
12/06/2022 23:22:54 76.44 78.66 87.52 77.6 76.5 76.1 81.06 82.74 89.33 82.1 81.4 81.3
12/06/2022 23:22:55 77.01 77.41 87.52 77.6 76.5 76.1 82.34 82.14 89.33 82.1 81.4 81.3
12/06/2022 23:22:56 75.89 77.27 87.52 77.6 76.5 76.1 80.9 82.08 89.33 82.1 81.4 81.3
12/06/2022 23:22:57 82.28 81.62 87.52 77.7 76.5 76.1 85.1 84.56 89.33 82.1 81.4 81.3
12/06/2022 23:22:58 81.81 82.09 87.52 77.7 76.5 76.1 84.64 84.85 89.33 82.2 81.4 81.3
12/06/2022 23:22:59 82.87 83.55 87.52 77.8 76.5 76.1 86.5 86.4 89.33 82.2 81.4 81.3
12/06/2022 23:23:00 77.63 82.03 87.52 77.8 76.5 76.1 81.46 85.49 89.33 82.2 81.4 81.3
12/06/2022 23:23:01 86.16 85.64 87.52 77.9 76.6 76.1 86.88 86.72 89.33 82.2 81.5 81.3
12/06/2022 23:23:02 77.76 84.08 87.52 77.9 76.5 76.1 81.73 85.41 89.33 82.2 81.5 81.3
12/06/2022 23:23:03 75.78 81.19 87.52 77.9 76.5 76.1 80.22 83.68 89.33 82.2 81.5 81.3
12/06/2022 23:23:04 79.12 79.64 87.52 77.9 76.6 76.1 81.41 81.92 89.33 82.2 81.5 81.3
12/06/2022 23:23:05 85.9 85.82 87.52 78 76.6 76.2 86.44 86.33 89.33 82.3 81.5 81.3
12/06/2022 23:23:06 77.2 83.34 87.52 78 76.6 76.2 82.4 84.39 89.33 82.3 81.5 81.3
12/06/2022 23:23:07 73.53 80.53 87.52 78 76.6 76.2 79.83 83.19 89.33 82.3 81.5 81.3
12/06/2022 23:23:08 68.61 77.55 87.52 78 76.6 76.2 75.81 81.37 89.33 82.3 81.5 81.3
12/06/2022 23:23:09 70.8 74.11 87.52 78 76.6 76.2 78.47 78.76 89.33 82.3 81.5 81.3
12/06/2022 23:23:10 75.53 75.48 87.52 78 76.6 76.2 78.98 79.24 89.33 82.3 81.5 81.3
12/06/2022 23:23:11 77.95 78.22 87.52 78 76.6 76.2 80.36 80.78 89.33 82.3 81.5 81.3
12/06/2022 23:23:12 75.36 76.55 87.52 78 76.6 76.2 79.78 79.98 89.33 82.3 81.4 81.3
12/06/2022 23:23:13 70.67 76.05 87.52 78 76.6 76.2 77.42 80.26 89.33 82.3 81.4 81.3
12/06/2022 23:23:14 73.17 73.93 87.52 78 76.6 76.2 78.14 78.81 89.33 82.3 81.4 81.3
12/06/2022 23:23:15 71.6 73.19 87.52 78 76.6 76.2 77.85 78.29 89.33 82.3 81.4 81.3
12/06/2022 23:23:16 73.74 73.54 87.52 78 76.6 76.2 78.51 78.47 89.33 82.3 81.4 81.3
12/06/2022 23:23:17 75.9 75.21 87.06 78.1 76.6 76.2 79.98 79.53 88.89 82.3 81.4 81.3
12/06/2022 23:23:18 82.67 81.3 85.82 78.1 76.6 76.2 85.6 84.2 88.02 82.3 81.4 81.3
12/06/2022 23:23:19 74.29 80.89 85.82 78.1 76.6 76.2 78.96 84.06 88.02 82.3 81.4 81.3
12/06/2022 23:23:20 79.76 79.78 85.82 78.1 76.6 76.2 83.44 83.21 88.02 82.3 81.4 81.3
12/06/2022 23:23:21 80.55 80.84 85.82 78.1 76.6 76.2 84.45 84.6 86.72 82.3 81.5 81.3
12/06/2022 23:23:22 81.39 81.48 85.82 78.2 76.6 76.2 85.1 85.05 86.72 82.4 81.5 81.3
12/06/2022 23:23:23 79.81 81.76 85.82 78.2 76.6 76.2 84.01 85.54 86.72 82.3 81.5 81.3
12/06/2022 23:23:24 74.64 79.87 85.82 78.2 76.6 76.2 80.87 83.84 86.72 82.4 81.5 81.3
12/06/2022 23:23:25 79.7 79.42 85.82 78.2 76.6 76.2 83.49 83.54 86.72 82.4 81.5 81.4
12/06/2022 23:23:26 77.14 78.9 85.82 78.2 76.6 76.2 81.97 83.22 86.72 82.4 81.5 81.4
12/06/2022 23:23:27 70.96 77.55 85.82 78.2 76.6 76.2 76.95 82.18 86.72 82.4 81.5 81.4
12/06/2022 23:23:28 71.81 74.62 85.82 78.2 76.6 76.2 78.26 79.66 86.72 82.4 81.5 81.4
12/06/2022 23:23:29 69.23 73.14 85.82 78.2 76.6 76.2 75.91 78.85 86.72 82.4 81.5 81.4
12/06/2022 23:23:30 71.2 71.48 85.82 78.2 76.6 76.2 78.24 78 86.72 82.4 81.5 81.4
12/06/2022 23:23:31 76.85 75.91 85.82 78.2 76.6 76.2 81.89 81.15 86.33 82.4 81.5 81.4
12/06/2022 23:23:32 72.41 76.04 85.82 78.2 76.6 76.2 79.27 81.4 86.33 82.4 81.5 81.4
12/06/2022 23:23:33 67.52 73.92 85.82 78.2 76.6 76.2 75.61 79.95 86.33 82.3 81.5 81.4
12/06/2022 23:23:34 68.75 71.02 85.82 78.2 76.6 76.2 78.69 78.68 86.33 82.3 81.5 81.4
12/06/2022 23:23:35 72.6 72.81 83.34 78.2 76.6 76.2 77.85 78.95 85.54 82.3 81.5 81.4
12/06/2022 23:23:36 74.23 73.68 81.76 78.2 76.6 76.2 79.65 79.52 85.54 82.3 81.4 81.4
12/06/2022 23:23:37 68.98 72.74 81.76 78.2 76.6 76.2 76.4 78.67 85.54 82.3 81.4 81.3
12/06/2022 23:23:38 75.05 74.62 81.76 78.2 76.6 76.2 80.27 79.88 85.54 82.3 81.4 81.3
12/06/2022 23:23:39 66.1 73.98 81.76 78.2 76.6 76.2 75.27 79.51 85.54 82.3 81.4 81.3
12/06/2022 23:23:40 70.12 70.75 81.76 78.2 76.6 76.2 76.92 77.37 85.54 82.2 81.4 81.3
12/06/2022 23:23:41 67.03 70.6 81.76 78.2 76.6 76.2 75.07 77.32 85.54 82.2 81.4 81.3
12/06/2022 23:23:42 68.3 69.74 81.76 78.2 76.6 76.2 76.25 76.77 85.54 82.2 81.4 81.3
12/06/2022 23:23:43 73.26 72.11 81.76 78.2 76.6 76.2 79.48 78.7 85.54 82.2 81.4 81.3
12/06/2022 23:23:44 72.55 72.64 81.76 78.2 76.6 76.2 78.56 78.85 85.54 82.2 81.4 81.3
12/06/2022 23:23:45 75.66 75.15 81.76 78.2 76.6 76.2 80.19 80.18 85.54 82.2 81.4 81.3
12/06/2022 23:23:46 73.01 75.38 81.76 78.2 76.6 76.2 79.81 81.1 85.54 82.2 81.4 81.3
12/06/2022 23:23:47 77.97 77.46 81.76 78.2 76.6 76.2 80.96 80.87 85.54 82.2 81.4 81.3
12/06/2022 23:23:48 75.3 76.96 81.76 78.2 76.6 76.2 80.66 81 85.54 82.2 81.4 81.3
12/06/2022 23:23:49 76.45 76.64 81.76 78.2 76.6 76.2 80.36 80.71 85.54 82.2 81.4 81.3
12/06/2022 23:23:50 72.66 77.18 81.76 78.2 76.6 76.2 78.23 81.2 85.54 82.2 81.4 81.3
12/06/2022 23:23:51 74.19 75.44 81.76 78.2 76.6 76.2 79.2 79.86 85.54 82.2 81.4 81.3
12/06/2022 23:23:52 73.19 73.78 81.76 78.2 76.6 76.2 78.74 79.08 85.54 82.2 81.4 81.3
12/06/2022 23:23:53 72.17 74.12 79.87 78.2 76.6 76.2 77.41 79 83.84 82.2 81.4 81.3
12/06/2022 23:23:54 74.46 74.53 79.42 78.2 76.6 76.2 79.32 79.24 83.54 82.2 81.4 81.3
12/06/2022 23:23:55 70.44 73.52 78.9 78.2 76.6 76.2 76.22 78.67 83.22 82.2 81.4 81.3
12/06/2022 23:23:56 67.82 71.53 77.55 78.2 76.6 76.2 75 77.09 82.18 82.2 81.4 81.3
12/06/2022 23:23:57 80.87 80.06 80.06 78.2 76.6 76.2 81.7 81.1 81.4 82.2 81.4 81.3
12/06/2022 23:23:58 77.55 80.06 80.06 78.2 76.6 76.2 79.41 81.1 81.4 82.2 81.4 81.3
12/06/2022 23:23:59 71.71 79.13 80.06 78.2 76.6 76.2 78.19 80.39 81.4 82.2 81.4 81.3
12/06/2022 23:24:00 74.11 76.15 80.06 78.2 76.6 76.2 79.66 79.77 81.4 82.2 81.4 81.3
12/06/2022 23:24:01 73.42 74.98 80.06 78.2 76.6 76.2 78.87 79.6 81.4 82.2 81.4 81.3
12/06/2022 23:24:02 76.47 76.43 80.06 78.2 76.6 76.2 80.73 80.91 81.2 82.2 81.4 81.3
12/06/2022 23:24:03 79.23 78.89 80.06 78.3 76.6 76.2 82.91 82.66 82.66 82.2 81.4 81.3
12/06/2022 23:24:04 73.21 78.19 80.06 78.3 76.6 76.2 79.02 81.98 82.66 82.2 81.4 81.3
12/06/2022 23:24:05 72.77 75.72 80.06 78.3 76.6 76.2 78.78 80.29 82.66 82.3 81.4 81.3
12/06/2022 23:24:06 75.49 75.25 80.06 78.2 76.6 76.2 80.34 80.06 82.66 82.2 81.4 81.3
12/06/2022 23:24:07 81.89 80.56 80.56 78.3 76.6 76.2 83.73 82.87 82.87 82.3 81.4 81.3
12/06/2022 23:24:08 72.38 79.27 80.56 78.3 76.6 76.2 78.36 82.03 82.87 82.2 81.4 81.3
12/06/2022 23:24:09 76.4 76.91 80.56 78.3 76.6 76.2 80.4 80.75 82.87 82.2 81.4 81.3
12/06/2022 23:24:10 80.93 80.38 80.56 78.3 76.6 76.2 84.29 83.57 83.57 82.3 81.4 81.3
12/06/2022 23:24:11 75.85 80.05 80.56 78.3 76.6 76.2 79.83 83.52 83.57 82.3 81.4 81.3
12/06/2022 23:24:12 70.77 77.59 80.56 78.3 76.6 76.2 76.79 81.33 83.57 82.2 81.4 81.3
12/06/2022 23:24:13 69.88 74.62 80.56 78.3 76.6 76.2 76.33 79.09 83.57 82.2 81.4 81.3
12/06/2022 23:24:14 70.98 72.37 80.56 78.3 76.6 76.2 77.6 77.84 83.57 82.2 81.4 81.3
12/06/2022 23:24:15 77.34 76.12 80.56 78.3 76.6 76.2 81.29 80.32 83.57 82.2 81.4 81.3
12/06/2022 23:24:16 77.76 77.31 80.56 78.2 76.6 76.2 83.07 82.37 83.57 82.2 81.4 81.3
12/06/2022 23:24:17 78.18 78.18 80.56 78.2 76.6 76.2 82.66 82.76 83.57 82.1 81.4 81.3
12/06/2022 23:24:18 75.69 77.74 80.56 78.3 76.6 76.2 81.66 82.56 83.57 82.1 81.4 81.3
12/06/2022 23:24:19 71.07 76.77 80.56 78.3 76.6 76.2 79.26 82.09 83.57 82.1 81.4 81.3
12/06/2022 23:24:20 72.16 74.3 80.56 78.2 76.6 76.2 80.15 81.06 83.57 82.1 81.4 81.3
12/06/2022 23:24:21 72.09 73.2 80.56 78.2 76.6 76.2 79.64 80.2 83.57 82.1 81.4 81.3
12/06/2022 23:24:22 77.49 76.29 80.56 78.2 76.6 76.2 82.38 81.64 83.57 82.1 81.4 81.3
12/06/2022 23:24:23 72.35 76 80.56 78.2 76.6 76.2 79.29 81.45 83.57 82.1 81.4 81.3
12/06/2022 23:24:24 74.51 75.88 80.56 78.2 76.6 76.2 80.09 81.02 83.57 82.1 81.4 81.3
12/06/2022 23:24:25 73.81 74.53 80.56 78.2 76.6 76.2 80.09 80.37 83.57 82.1 81.4 81.3
12/06/2022 23:24:26 76.78 76.96 80.56 78.2 76.6 76.2 81.41 81.56 83.57 82.1 81.4 81.3
12/06/2022 23:24:27 78.04 77.59 80.56 78.2 76.6 76.2 82.88 82.32 83.57 82.1 81.4 81.3
12/06/2022 23:24:28 74.64 77.84 80.56 78.2 76.6 76.2 81.28 82.55 83.57 82.1 81.4 81.3
12/06/2022 23:24:29 75.02 75.89 80.56 78.2 76.6 76.2 81.19 81.6 83.57 82.1 81.4 81.3
12/06/2022 23:24:30 69.32 75.38 80.56 78.2 76.6 76.2 78.05 81.37 83.57 82.1 81.4 81.3
12/06/2022 23:24:31 74.56 74.47 80.56 78.2 76.6 76.2 80.54 80.48 83.57 82.1 81.4 81.3
12/06/2022 23:24:32 72.72 73.85 80.56 78.2 76.6 76.2 80.13 80.27 83.57 82.1 81.4 81.3
12/06/2022 23:24:33 72.5 74.08 80.56 78.2 76.6 76.2 79.73 80.55 83.57 82.1 81.4 81.3
12/06/2022 23:24:34 74.93 74.7 80.56 78.2 76.6 76.2 80.88 80.71 83.57 82.1 81.4 81.3
12/06/2022 23:24:35 82.26 80.44 80.56 78.2 76.6 76.2 84.26 83.21 83.57 82.1 81.4 81.3
12/06/2022 23:24:36 70.51 80.45 80.56 78.2 76.6 76.2 79.08 83.25 83.57 82.1 81.4 81.3
12/06/2022 23:24:37 74.73 76.72 80.45 78.2 76.6 76.2 80.55 81 83.57 82.1 81.4 81.3
12/06/2022 23:24:38 71.83 75.99 80.45 78.2 76.6 76.2 79.62 81.15 83.57 82.1 81.4 81.3
12/06/2022 23:24:39 72.21 73.77 80.45 78.2 76.6 76.2 79.45 80.06 83.57 82.1 81.4 81.3
12/06/2022 23:24:40 84.08 83.32 83.32 78.3 76.7 76.2 85.33 84.54 84.54 82.1 81.4 81.3
12/06/2022 23:24:41 75.2 81.06 83.32 78.3 76.7 76.2 83.31 83.62 84.54 82.2 81.4 81.3
12/06/2022 23:24:42 71.61 78.3 83.32 78.3 76.6 76.2 81.54 83.19 84.54 82.2 81.4 81.3
12/06/2022 23:24:43 74.64 75.82 83.32 78.3 76.7 76.2 81.94 82.79 84.54 82.2 81.4 81.3
12/06/2022 23:24:44 72.66 74.76 83.32 78.3 76.7 76.2 79.42 81.88 84.54 82.2 81.4 81.3
12/06/2022 23:24:45 78.44 77.74 83.32 78.3 76.7 76.2 82.64 82.15 84.54 82.2 81.4 81.3
12/06/2022 23:24:46 75.78 77.41 83.32 78.3 76.7 76.2 81.4 82.44 84.54 82.2 81.4 81.3
12/06/2022 23:24:47 72.43 75.94 83.32 78.3 76.7 76.2 79.66 81.4 84.54 82.2 81.4 81.3
12/06/2022 23:24:48 74.55 75.33 83.32 78.3 76.7 76.2 80.47 81.26 84.54 82.2 81.4 81.3
12/06/2022 23:24:49 74.02 74.85 83.32 78.3 76.7 76.2 79.77 80.43 84.54 82.2 81.4 81.3
12/06/2022 23:24:50 74.53 75.11 83.32 78.3 76.7 76.2 80.57 80.76 84.54 82.2 81.4 81.3
12/06/2022 23:24:51 72.29 74.89 83.32 78.3 76.7 76.2 78.73 80.77 84.54 82.2 81.4 81.3
12/06/2022 23:24:52 72.25 73.37 83.32 78.3 76.7 76.2 77.99 79.35 84.54 82.2 81.4 81.3
12/06/2022 23:24:53 73.87 74.14 83.32 78.3 76.7 76.2 78.64 79.41 84.54 82.2 81.4 81.3
12/06/2022 23:24:54 74.84 75.79 83.32 78.3 76.7 76.2 79.59 80.27 84.54 82.2 81.4 81.3
12/06/2022 23:24:55 68.31 73.74 83.32 78.3 76.7 76.2 75.48 78.8 84.54 82.2 81.4 81.3
12/06/2022 23:24:56 69.52 71.33 83.32 78.3 76.7 76.2 76.83 77.43 84.54 82.2 81.4 81.3
12/06/2022 23:24:57 69.29 70.68 83.32 78.3 76.7 76.2 76.47 77.39 84.54 82.2 81.4 81.3
12/06/2022 23:24:58 72.79 71.99 83.32 78.3 76.7 76.2 78.84 78.58 84.54 82.2 81.4 81.3
12/06/2022 23:24:59 70.99 72.21 83.32 78.3 76.7 76.2 78.05 78.61 84.54 82.2 81.4 81.3
12/06/2022 23:25:00 68.82 71.31 83.32 78.3 76.7 76.2 76.02 77.85 84.54 82.2 81.4 81.3
12/06/2022 23:25:01 72.04 71.51 83.32 78.3 76.6 76.2 77.54 77.27 84.54 82.2 81.4 81.3
12/06/2022 23:25:02 72.27 72.82 83.32 78.3 76.6 76.2 77.96 78.29 84.54 82.2 81.4 81.3
12/06/2022 23:25:03 75.26 74.71 83.32 78.3 76.6 76.2 79.88 79.39 84.54 82.1 81.4 81.3
12/06/2022 23:25:04 70.32 74.6 83.32 78.3 76.6 76.2 76.42 79.34 84.54 82.1 81.4 81.3
12/06/2022 23:25:05 66.32 72.53 83.32 78.3 76.6 76.2 74.43 77.79 84.54 82.1 81.4 81.3
12/06/2022 23:25:06 64.74 69.5 83.32 78.3 76.6 76.2 75.05 75.8 84.54 82.1 81.4 81.3
12/06/2022 23:25:07 68.99 69.33 83.32 78.3 76.6 76.1 78.18 77.6 84.54 82.1 81.4 81.3
12/06/2022 23:25:08 72.19 72.23 83.32 78.3 76.6 76.1 77.31 78.4 84.54 82.1 81.4 81.3
12/06/2022 23:25:09 69.95 71.48 83.32 78.3 76.6 76.1 76.82 77.82 84.54 82.1 81.4 81.3
12/06/2022 23:25:10 69.54 69.76 81.06 78.3 76.6 76.1 77.67 77.63 83.62 82.1 81.4 81.3
12/06/2022 23:25:11 73.5 72.84 78.3 78.3 76.6 76.1 81 80.35 83.19 82.1 81.4 81.3
12/06/2022 23:25:12 75.4 75.16 77.74 78.3 76.6 76.1 79.99 80.37 82.79 82.1 81.4 81.3
12/06/2022 23:25:13 74.17 75.58 77.74 78.3 76.6 76.1 79.27 80.46 82.44 82.1 81.4 81.3
12/06/2022 23:25:14 73.43 74.66 77.74 78.3 76.6 76.1 79.22 79.96 82.44 82.1 81.4 81.3
12/06/2022 23:25:15 67.06 73.91 77.41 78.3 76.6 76.1 75.41 79.42 82.44 82.1 81.4 81.3
12/06/2022 23:25:16 68.32 71.35 75.94 78.3 76.6 76.1 76.88 78.02 81.4 82.1 81.4 81.3
12/06/2022 23:25:17 70.79 70.89 75.79 78.3 76.6 76.1 76.86 77.35 81.26 82.1 81.4 81.3
12/06/2022 23:25:18 80.61 79.71 79.71 78.3 76.6 76.1 84.69 83.74 83.74 82.1 81.4 81.3
12/06/2022 23:25:19 73.8 78.73 79.71 78.3 76.6 76.1 80.89 82.99 83.74 82.1 81.4 81.3
12/06/2022 23:25:20 71.45 76.49 79.71 78.3 76.6 76.1 79.06 82.36 83.74 82.1 81.4 81.3
12/06/2022 23:25:21 71.35 73.77 79.71 78.3 76.6 76.1 79.08 80.44 83.74 82.1 81.4 81.3
12/06/2022 23:25:22 72.7 72.83 79.71 78.3 76.6 76.1 79.32 79.49 83.74 82.1 81.4 81.3
12/06/2022 23:25:23 68.27 72.87 79.71 78.3 76.6 76.1 78.75 79.58 83.74 82.1 81.4 81.3
12/06/2022 23:25:24 68.98 70.49 79.71 78.3 76.6 76.1 78.18 78.95 83.74 82.1 81.4 81.3
12/06/2022 23:25:25 70.57 70.35 79.71 78.3 76.6 76.1 79.37 79.27 83.74 82.1 81.3 81.3
12/06/2022 23:25:26 66.46 70.22 79.71 78.3 76.6 76.1 78.72 79.23 83.74 82.1 81.3 81.3
12/06/2022 23:25:27 70.7 70.09 79.71 78.3 76.6 76.1 81.55 80.89 83.74 82.1 81.3 81.3
12/06/2022 23:25:28 66.54 69.93 79.71 78.2 76.6 76.1 79.42 80.8 83.74 82.1 81.3 81.3
12/06/2022 23:25:29 65.08 67.98 79.71 78.2 76.6 76.1 80.26 80.25 83.74 82.1 81.3 81.3
12/06/2022 23:25:30 69.64 68.79 79.71 78.2 76.6 76.1 81.46 81.16 83.74 82.1 81.3 81.3
12/06/2022 23:25:31 69.65 69.38 79.71 78.2 76.6 76.1 82.28 82.12 83.74 82.1 81.3 81.3
12/06/2022 23:25:32 68.94 69.58 79.71 78.2 76.6 76.1 83.35 82.88 83.74 82.2 81.3 81.3
12/06/2022 23:25:33 70.58 70.13 79.71 78.2 76.6 76.1 82.73 83.47 83.74 82.2 81.3 81.3
12/06/2022 23:25:34 67.91 69.95 79.71 78.2 76.6 76.1 81.82 82.47 83.74 82.2 81.3 81.3
12/06/2022 23:25:35 68.02 69 79.71 78.2 76.6 76.1 77.93 82.36 83.74 82.2 81.3 81.3
12/06/2022 23:25:36 71.3 71.28 79.71 78.2 76.6 76.1 78.85 80.36 83.74 82.2 81.3 81.3
12/06/2022 23:25:37 66.12 70.12 79.71 78.2 76.6 76.1 75.39 79.26 83.74 82.2 81.3 81.3
12/06/2022 23:25:38 68.17 68.53 79.71 78.2 76.6 76.1 77.16 77.46 83.74 82.2 81.3 81.3
12/06/2022 23:25:39 72.8 72.06 79.71 78.2 76.6 76.1 80.46 80.03 83.74 82.2 81.3 81.3
12/06/2022 23:25:40 68.47 71.62 79.71 78.2 76.6 76.1 75.77 79.46 83.74 82.2 81.3 81.3
12/06/2022 23:25:41 69.42 71.25 79.71 78.2 76.6 76.1 78.76 79.42 83.74 82.2 81.3 81.3
12/06/2022 23:25:42 64.08 68.77 79.71 78.2 76.6 76.1 74.98 77.71 83.74 82.2 81.3 81.3
12/06/2022 23:25:43 65.61 66.47 79.71 78.2 76.6 76.1 74.87 76.15 83.74 82.2 81.3 81.3
12/06/2022 23:25:44 65.28 66.37 79.71 78.2 76.6 76.1 74.72 75.53 83.74 82.2 81.3 81.3
12/06/2022 23:25:45 66.69 66.91 79.71 78.2 76.5 76.1 74.78 75.18 83.74 82.2 81.3 81.3
12/06/2022 23:25:46 69.72 68.94 79.71 78.2 76.5 76.1 76.74 76.37 83.74 82.2 81.3 81.3
12/06/2022 23:25:47 72.77 72.35 79.71 78.2 76.5 76.1 78.48 78.11 83.74 82.2 81.3 81.3
12/06/2022 23:25:48 75.91 75.02 78.73 78.2 76.5 76.1 81.81 80.67 83.47 82.2 81.3 81.3
12/06/2022 23:25:49 75.51 75.83 76.49 78.2 76.5 76.1 84.59 84.2 84.2 82.2 81.3 81.3
12/06/2022 23:25:50 74.02 75.07 75.83 78.2 76.5 76.1 80.71 84.21 84.21 82.2 81.3 81.3
12/06/2022 23:25:51 71.26 74.66 75.83 78.2 76.5 76.1 79.08 82.36 84.21 82.2 81.3 81.3
12/06/2022 23:25:52 77.44 76.3 76.3 78.2 76.5 76.1 81.86 81.81 84.21 82.2 81.3 81.3
12/06/2022 23:25:53 76.29 76.83 76.83 78.2 76.5 76.1 81.5 82.05 84.21 82.2 81.3 81.3
12/06/2022 23:25:54 73.73 76.17 76.83 78.2 76.5 76.1 80.16 81.37 84.21 82.2 81.3 81.3
12/06/2022 23:25:55 71.58 74.9 76.83 78.2 76.5 76.1 77.82 80.7 84.21 82.2 81.3 81.3
12/06/2022 23:25:56 74.69 75.03 76.83 78.2 76.5 76.1 79.54 79.9 84.21 82.2 81.3 81.3
12/06/2022 23:25:57 77.6 77.63 77.63 78.2 76.5 76 81.45 81.55 84.21 82.2 81.3 81.2
12/06/2022 23:25:58 78.24 78.74 78.74 78.2 76.5 76 83 82.75 84.21 82.2 81.3 81.2
12/06/2022 23:25:59 75.18 77.71 78.74 78.2 76.5 76 80.76 82.26 84.21 82.2 81.3 81.2
12/06/2022 23:26:00 72.59 76.12 78.74 78.2 76.5 76 79.82 81.23 84.21 82.2 81.3 81.2
12/06/2022 23:26:01 76.22 75.75 78.74 78.2 76.5 76 81.37 81.26 84.21 82.2 81.3 81.2
12/06/2022 23:26:02 74.39 76.03 78.74 78.2 76.5 76 79.54 81.07 84.21 82.2 81.3 81.2
12/06/2022 23:26:03 72.07 74.66 78.74 78.2 76.5 76 79.33 80.11 84.21 82.2 81.3 81.2
12/06/2022 23:26:04 71.26 73.67 78.74 78.2 76.5 76 76.99 79.8 84.21 82.2 81.3 81.2
12/06/2022 23:26:05 73.57 73.77 78.74 78.2 76.5 76 78.82 78.97 84.21 82.2 81.3 81.2
12/06/2022 23:26:06 73.16 73.76 78.74 78.1 76.5 76 77.97 78.68 84.21 82.1 81.3 81.2
12/06/2022 23:26:07 73.36 73.67 78.74 78.1 76.5 76 79.21 79.04 84.21 82.1 81.3 81.3
12/06/2022 23:26:08 69.45 73.39 78.74 78.1 76.5 76 77.84 79.3 84.21 82.1 81.3 81.3
12/06/2022 23:26:09 68.39 71.21 78.74 78.1 76.5 76 77.29 77.96 84.21 82.1 81.3 81.3
12/06/2022 23:26:10 73.35 72.31 78.74 78.1 76.5 76 80.66 79.82 84.21 82.1 81.3 81.3
12/06/2022 23:26:11 69.27 72.33 78.74 78.1 76.5 76 78.33 79.59 84.21 82.1 81.3 81.3
12/06/2022 23:26:12 66.55 70.63 78.74 78 76.5 76 76.92 78.96 84.21 82.1 81.3 81.3
12/06/2022 23:26:13 74.93 73.66 78.74 78 76.5 76.1 80.61 79.83 84.21 82 81.3 81.3
12/06/2022 23:26:14 70.41 73.2 78.74 77.9 76.5 76.1 77.44 79.56 84.21 82 81.3 81.3
12/06/2022 23:26:15 71.82 71.9 78.74 77.9 76.5 76.1 79.06 78.85 84.21 82 81.3 81.3
12/06/2022 23:26:16 72.23 72.39 78.74 77.8 76.5 76.1 78.95 79.2 84.21 82 81.3 81.3
12/06/2022 23:26:17 73.15 73.15 78.74 77.8 76.5 76.1 78.78 79.23 84.21 82 81.3 81.3
12/06/2022 23:26:18 67.12 72.44 78.74 77.8 76.5 76.1 76.68 78.64 84.21 82 81.3 81.3
12/06/2022 23:26:19 71.84 71.51 78.74 77.7 76.5 76.1 78.2 78.24 84.21 81.9 81.3 81.3
12/06/2022 23:26:20 76.19 75.5 78.74 77.7 76.5 76.1 81.73 80.93 82.75 81.9 81.3 81.3
12/06/2022 23:26:21 72.51 74.33 78.74 77.6 76.5 76.1 79.33 80.34 82.75 81.9 81.3 81.3
12/06/2022 23:26:22 69.54 73.54 78.74 77.6 76.5 76.1 77.36 80 82.75 81.8 81.3 81.3
12/06/2022 23:26:23 72.2 72.27 78.74 77.4 76.5 76.1 77.67 78.22 82.75 81.8 81.3 81.3
12/06/2022 23:26:24 92.2 91.48 91.48 77.8 76.6 76.1 92.06 91.2 91.2 81.9 81.3 81.3
12/06/2022 23:26:25 80.58 88.37 91.48 77.8 76.6 76.1 83.3 88.47 91.2 81.9 81.3 81.3
12/06/2022 23:26:26 79.8 85.11 91.48 77.8 76.6 76.1 83.18 85.97 91.2 81.9 81.3 81.3
12/06/2022 23:26:27 69.46 82.75 91.48 77.7 76.6 76.1 76.28 84.64 91.2 81.8 81.3 81.3
12/06/2022 23:26:28 72.8 78.8 91.48 77.7 76.6 76.1 78.54 81.31 91.2 81.8 81.3 81.3
12/06/2022 23:26:29 75.64 76.51 91.48 77.7 76.7 76.1 80.85 81 91.2 81.8 81.3 81.3
12/06/2022 23:26:30 66.12 75.82 91.48 77.7 76.7 76.1 75.03 80.52 91.2 81.8 81.3 81.3
12/06/2022 23:26:31 70.09 72.17 91.48 77.7 76.7 76.1 76.37 77.84 91.2 81.8 81.3 81.3
12/06/2022 23:26:32 78.19 77.08 91.48 77.7 76.7 76.1 81.99 80.97 91.2 81.8 81.3 81.3
12/06/2022 23:26:33 74.54 76.75 91.48 77.7 76.7 76.1 79.2 80.82 91.2 81.8 81.3 81.3
12/06/2022 23:26:34 72.82 75.34 91.48 77.6 76.7 76 77.02 79.84 91.2 81.8 81.3 81.2
12/06/2022 23:26:35 72.35 73.85 91.48 77.6 76.7 76 77.57 78.5 91.2 81.8 81.3 81.2
12/06/2022 23:26:36 74.97 74.59 91.48 77.6 76.7 76 80.84 80.22 91.2 81.8 81.3 81.2
12/06/2022 23:26:37 71.26 74.51 91.48 77.6 76.7 76 76.12 79.94 91.2 81.8 81.3 81.2
12/06/2022 23:26:38 69.57 72.5 91.48 77.6 76.7 76 78.02 78.72 91.2 81.8 81.3 81.2
12/06/2022 23:26:39 68.46 70.76 91.48 77.6 76.7 76 76.2 77.66 91.2 81.8 81.3 81.2
12/06/2022 23:26:40 73.8 73.43 91.48 77.6 76.7 76 79.1 78.88 91.2 81.8 81.3 81.2
12/06/2022 23:26:41 69.1 72.54 91.48 77.6 76.7 76 76.08 78.33 91.2 81.8 81.3 81.2
12/06/2022 23:26:42 77.86 76.95 91.48 77.6 76.7 76 81.9 81.19 91.2 81.8 81.3 81.2
12/06/2022 23:26:43 73.02 76.63 91.48 77.6 76.7 76 78.3 80.96 91.2 81.8 81.3 81.2
12/06/2022 23:26:44 71.87 74.45 91.48 77.6 76.7 76 77.74 79.26 91.2 81.8 81.3 81.2
12/06/2022 23:26:45 72.9 74.33 91.48 77.6 76.7 76 78.6 79.33 91.2 81.8 81.3 81.2
12/06/2022 23:26:46 65.29 72.6 91.48 77.6 76.7 76 74.75 78.37 91.2 81.8 81.3 81.2
12/06/2022 23:26:47 70.87 70.89 91.48 77.6 76.7 76 77.02 77.16 91.2 81.8 81.3 81.2
12/06/2022 23:26:48 70.85 71.33 91.48 77.6 76.7 76 76.92 77.35 91.2 81.8 81.3 81.2
12/06/2022 23:26:49 84.4 83.27 91.48 77.7 76.7 76 87.98 86.65 91.2 81.8 81.3 81.2
12/06/2022 23:26:50 72.28 82.08 91.48 77.7 76.7 76 79.05 85.99 91.2 81.8 81.3 81.2
12/06/2022 23:26:51 72.72 78.58 91.48 77.7 76.7 76 80.24 83.16 91.2 81.8 81.3 81.2
12/06/2022 23:26:52 72.41 75.87 91.48 77.7 76.7 76 78.16 81.19 91.2 81.7 81.3 81.2
12/06/2022 23:26:53 68.81 73.6 91.48 77.7 76.7 76 76.81 79.36 91.2 81.7 81.3 81.2
12/06/2022 23:26:54 70.59 72.25 88.37 77.6 76.7 76 76.56 78.37 88.47 81.6 81.3 81.2
12/06/2022 23:26:55 65.04 70.34 85.11 77.6 76.7 76 72.91 76.81 86.65 81.6 81.3 81.2
12/06/2022 23:26:56 67.62 68.17 83.27 77.6 76.7 76 76.08 75.74 86.65 81.6 81.3 81.2
12/06/2022 23:26:57 63.67 67.48 83.27 77.6 76.7 76 74.93 75.53 86.65 81.5 81.3 81.2
12/06/2022 23:26:58 63.77 65.48 83.27 77.6 76.7 76 75.27 75.59 86.65 81.5 81.3 81.2
12/06/2022 23:26:59 66.65 66.56 83.27 77.6 76.7 76 75.33 75.42 86.65 81.5 81.3 81.2
12/06/2022 23:27:00 67.82 67.43 83.27 77.6 76.7 76 75.83 75.8 86.65 81.5 81.3 81.2
12/06/2022 23:27:01 68.95 68.52 83.27 77.6 76.7 76 79.07 78.49 86.65 81.5 81.3 81.2
12/06/2022 23:27:02 77.55 76.71 83.27 77.6 76.7 76 82.3 81.81 86.65 81.5 81.3 81.2
12/06/2022 23:27:03 81.37 79.93 83.27 77.6 76.7 76 84.86 83.85 86.65 81.5 81.3 81.2
12/06/2022 23:27:04 80.4 80.64 83.27 77.6 76.7 76 84.19 84.39 86.65 81.5 81.3 81.2
12/06/2022 23:27:05 76.59 80.2 83.27 77.6 76.7 76 81.53 84.06 86.65 81.5 81.3 81.2
12/06/2022 23:27:06 82.88 82.06 83.27 77.6 76.7 76 85.98 85.42 86.65 81.5 81.3 81.2
12/06/2022 23:27:07 79.24 82.07 83.27 77.6 76.7 76 83.19 85.48 86.65 81.5 81.3 81.2
12/06/2022 23:27:08 80.44 80.33 83.27 77.6 76.7 76 85.02 84.6 86.65 81.6 81.3 81.2
12/06/2022 23:27:09 73.55 80.28 83.27 77.6 76.7 76 79.15 84.59 86.65 81.6 81.3 81.2
12/06/2022 23:27:10 71.93 77.21 83.27 77.6 76.7 76 78.75 81.85 86.65 81.6 81.3 81.2
12/06/2022 23:27:11 73.83 74.66 83.27 77.6 76.7 76 80.46 80.6 86.65 81.5 81.3 81.2
12/06/2022 23:27:12 77.8 77.18 83.27 77.6 76.7 76 82.26 82.04 86.65 81.5 81.3 81.2
12/06/2022 23:27:13 75.42 77.21 83.27 77.6 76.7 76 81.07 82.08 86.65 81.5 81.3 81.2
12/06/2022 23:27:14 72.66 76.2 83.27 77.6 76.7 76 78.96 81.46 86.65 81.5 81.3 81.2
12/06/2022 23:27:15 70.79 74.32 83.27 77.6 76.7 76 77.65 79.94 86.65 81.5 81.3 81.2
12/06/2022 23:27:16 73.24 73.23 83.27 77.6 76.7 76 79.6 79.43 86.65 81.5 81.3 81.2
12/06/2022 23:27:17 72.25 73.22 83.27 77.6 76.7 76 77.03 79.42 86.65 81.5 81.3 81.2
12/06/2022 23:27:18 68.61 72.62 83.27 77.5 76.7 76 76.53 78.1 86.65 81.5 81.3 81.2
12/06/2022 23:27:19 72.46 72.31 82.08 77.5 76.7 76 79.86 79.64 85.99 81.5 81.3 81.2
12/06/2022 23:27:20 76.86 75.54 82.07 77.5 76.7 76 80.64 80.47 85.48 81.5 81.3 81.2
12/06/2022 23:27:21 74.26 75.54 82.07 77.5 76.7 76 80.28 81.17 85.48 81.5 81.3 81.2
12/06/2022 23:27:22 69.62 74.92 82.07 77.5 76.7 76 76.08 79.96 85.48 81.5 81.3 81.2
12/06/2022 23:27:23 74.69 74.14 82.07 77.4 76.7 76 79.87 79.49 85.48 81.4 81.3 81.2
12/06/2022 23:27:24 74.89 75.12 82.07 77.4 76.7 76 80.95 80.75 85.48 81.4 81.3 81.2
12/06/2022 23:27:25 75.34 75.22 82.07 77.4 76.7 76 79.89 80.38 85.48 81.3 81.3 81.2
12/06/2022 23:27:26 73.32 75.13 82.07 77.4 76.7 76 78.96 80.11 85.48 81.3 81.3 81.2
12/06/2022 23:27:27 70.59 73.9 82.07 77.3 76.7 76 76.62 79.35 85.48 81.3 81.3 81.2
12/06/2022 23:27:28 73.58 73.4 82.07 77.3 76.7 76 79.05 78.91 85.48 81.3 81.3 81.2
12/06/2022 23:27:29 72.31 73.78 82.07 77.2 76.7 76 77.7 78.95 85.48 81.2 81.3 81.2
12/06/2022 23:27:30 79.81 79.17 82.07 77.2 76.7 76 83.19 82.76 85.48 81.2 81.4 81.2
12/06/2022 23:27:31 74.19 78.37 82.07 77.2 76.7 76 78.63 81.99 85.48 81.2 81.4 81.2
12/06/2022 23:27:32 78.55 78.19 82.07 77.2 76.7 76 83.12 82.6 85.48 81.2 81.4 81.2
12/06/2022 23:27:33 77.55 78.25 82.07 77.1 76.8 76 81.86 82.75 85.48 81.2 81.4 81.2
12/06/2022 23:27:34 72.41 78.01 82.07 77.1 76.7 76 77.89 82.25 85.48 81.1 81.3 81.2
12/06/2022 23:27:35 71.07 75.11 82.07 77 76.7 76 76.75 79.78 85.48 81.1 81.3 81.2
12/06/2022 23:27:36 74.56 74.34 82.07 76.9 76.7 76 78.64 78.68 85.48 81 81.3 81.2
12/06/2022 23:27:37 78.49 77.27 80.33 76.9 76.7 76 82.62 81.51 84.6 81 81.3 81.2
12/06/2022 23:27:38 76.7 77.45 80.28 76.9 76.7 76 81.11 81.55 84.59 81 81.3 81.2
12/06/2022 23:27:39 74.67 77.48 79.17 76.9 76.7 76 79.59 81.59 82.76 81 81.3 81.2
12/06/2022 23:27:40 77.11 77.21 79.17 76.9 76.8 76 81.4 81.32 82.76 81 81.3 81.2
12/06/2022 23:27:41 75.85 77.18 79.17 76.9 76.8 76 80.66 81.33 82.76 81 81.3 81.2
12/06/2022 23:27:42 77.3 77.47 79.17 76.9 76.8 76 82.71 82.32 82.76 81 81.3 81.2
12/06/2022 23:27:43 75.86 77.4 79.17 76.8 76.8 76 81.08 82.4 82.76 81 81.3 81.2
12/06/2022 23:27:44 75.08 76.44 79.17 76.7 76.8 76 79.95 81.39 82.76 80.9 81.3 81.2
12/06/2022 23:27:45 75.69 75.99 79.17 76.6 76.8 76 80.56 80.82 82.76 80.9 81.3 81.2
12/06/2022 23:27:46 79.47 78.58 79.17 76.6 76.8 76 83.61 82.79 82.79 80.9 81.3 81.2
12/06/2022 23:27:47 72.88 78.22 79.17 76.4 76.8 76 78.44 82.64 82.79 80.8 81.3 81.2
12/06/2022 23:27:48 76.45 76.47 79.17 76.3 76.8 76 80.85 80.91 82.79 80.7 81.4 81.2
12/06/2022 23:27:49 73.69 76.55 79.17 76.3 76.8 76 79.75 81.09 82.79 80.7 81.4 81.2
12/06/2022 23:27:50 73.78 75.32 79.17 76.2 76.8 76 78.86 80.32 82.79 80.6 81.4 81.2
12/06/2022 23:27:51 71.97 73.92 79.17 76.2 76.8 76 78 79.24 82.79 80.6 81.4 81.2
12/06/2022 23:27:52 72.63 73.48 79.17 76.1 76.8 76 78.17 78.7 82.79 80.6 81.4 81.2
12/06/2022 23:27:53 73.98 73.89 79.17 76.1 76.8 76 79.14 78.97 82.79 80.6 81.4 81.2
12/06/2022 23:27:54 76 75.94 79.17 76.1 76.8 76 80.22 80.28 82.79 80.6 81.4 81.2
12/06/2022 23:27:55 71.53 75 79.17 76.1 76.8 76 78.33 79.6 82.79 80.6 81.4 81.2
12/06/2022 23:27:56 74.06 74.05 79.17 76.1 76.8 76 79.03 79.14 82.79 80.6 81.4 81.2
12/06/2022 23:27:57 75.54 75.29 79.17 76.1 76.8 76 80.48 80.2 82.79 80.5 81.4 81.2
12/06/2022 23:27:58 72.53 75.16 79.17 76 76.8 76 77.97 80.12 82.79 80.5 81.4 81.2
12/06/2022 23:27:59 74.5 74.3 79.17 76 76.8 76 79.76 79.64 82.79 80.5 81.4 81.2
12/06/2022 23:28:00 72.69 74.64 78.58 76 76.8 76 78.79 79.61 82.79 80.4 81.4 81.2
12/06/2022 23:28:01 76.67 76.78 78.58 75.8 76.8 76 79.68 80.11 82.79 80.4 81.4 81.2
12/06/2022 23:28:02 74.42 75.51 78.58 75.8 76.8 76 79.5 79.88 82.79 80.4 81.4 81.2
12/06/2022 23:28:03 75.6 75.81 78.58 75.8 76.8 76 80.4 80.26 82.79 80.4 81.4 81.2
12/06/2022 23:28:04 80.75 79.69 79.69 75.8 76.8 76 84.6 83.62 83.62 80.4 81.4 81.2
12/06/2022 23:28:05 73.77 79.46 79.69 75.7 76.8 76 79.45 83.44 83.62 80.4 81.4 81.2
12/06/2022 23:28:06 72.17 76.69 79.69 75.7 76.8 76 78.43 81.26 83.62 80.3 81.4 81.2
12/06/2022 23:28:07 72.27 74.69 79.69 75.7 76.8 76 79.21 79.94 83.62 80.3 81.4 81.2
12/06/2022 23:28:08 70.42 73.47 79.69 75.7 76.8 76 77.32 79.52 83.62 80.3 81.4 81.2
12/06/2022 23:28:09 72.37 72.69 79.69 75.7 76.8 76 79.38 79.33 83.62 80.4 81.4 81.2
12/06/2022 23:28:10 90.74 90.04 90.04 76.1 76.9 76 90.56 89.9 89.9 80.5 81.4 81.2
12/06/2022 23:28:11 73.85 89.18 90.04 76.1 76.9 76 79.58 89.1 89.9 80.5 81.4 81.2
12/06/2022 23:28:12 76.61 85.13 90.04 76.1 76.9 76 80.41 85.58 89.9 80.5 81.4 81.2
12/06/2022 23:28:13 70.88 81.93 90.04 76.1 76.9 76 77.8 83.22 89.9 80.5 81.4 81.2
12/06/2022 23:28:14 75.9 78.94 90.04 76.1 76.9 76 80.08 81.3 89.9 80.5 81.4 81.2
12/06/2022 23:28:15 68.64 76.38 90.04 76.1 76.9 76 77.21 80.12 89.9 80.5 81.4 81.2
12/06/2022 23:28:16 72.11 73.17 90.04 76.1 76.9 76 78.8 79.08 89.9 80.5 81.4 81.2
12/06/2022 23:28:17 70.6 72.63 90.04 76.1 76.9 76 77.8 78.94 89.9 80.5 81.4 81.2
12/06/2022 23:28:18 68.69 71.47 90.04 76 76.9 76 77.43 78.3 89.9 80.4 81.4 81.2
12/06/2022 23:28:19 75.59 74.4 90.04 76 76.9 76 81.57 80.39 89.9 80.5 81.4 81.2
12/06/2022 23:28:20 95.08 94.51 94.51 77 77.2 76.1 94.36 93.82 93.82 80.8 81.5 81.3
12/06/2022 23:28:21 76.86 93.72 94.51 77 77.2 76.1 79.38 93.06 93.82 80.7 81.5 81.3
12/06/2022 23:28:22 69.84 89.59 94.51 77 77.2 76.1 77.61 89.07 93.82 80.7 81.5 81.3
12/06/2022 23:28:23 68.34 85.42 94.51 76.9 77.2 76.1 77.14 85.3 93.82 80.7 81.5 81.3
12/06/2022 23:28:24 71.9 81.33 94.51 76.9 77.2 76.1 78.53 82.08 93.82 80.7 81.5 81.2
12/06/2022 23:28:25 71.66 77.92 94.51 76.9 77.2 76.1 78.08 80.29 93.82 80.7 81.5 81.2
12/06/2022 23:28:26 76.95 76.69 94.51 76.9 77.2 76.1 81.81 81.17 93.82 80.7 81.5 81.2
12/06/2022 23:28:27 75.5 76.67 94.51 76.9 77.2 76.1 80.66 81.19 93.82 80.7 81.5 81.2
12/06/2022 23:28:28 73.54 76.6 94.51 76.9 77.2 76.1 79.92 81.29 93.82 80.7 81.5 81.2
12/06/2022 23:28:29 72.94 74.63 94.51 76.9 77.2 76.1 78.65 80.27 93.82 80.7 81.5 81.2
12/06/2022 23:28:30 72.33 73.57 94.51 76.9 77.2 76.1 80.07 79.87 93.82 80.7 81.5 81.2
12/06/2022 23:28:31 72.36 73.29 94.51 76.9 77.2 76.1 78.82 79.8 93.82 80.7 81.5 81.2
12/06/2022 23:28:32 70.8 72.43 94.51 76.9 77.2 76.1 77.95 79.1 93.82 80.7 81.5 81.2
12/06/2022 23:28:33 75.83 75.03 94.51 76.9 77.2 76.1 89.74 88.85 93.82 80.8 81.5 81.2
12/06/2022 23:28:34 77.7 77.09 94.51 76.9 77.3 76.1 81.37 87.05 93.82 80.8 81.5 81.2
12/06/2022 23:28:35 75.91 76.67 94.51 76.9 77.3 76.1 81 84.35 93.82 80.8 81.5 81.2
12/06/2022 23:28:36 73.62 76.32 94.51 76.9 77.3 76.1 79.57 82.64 93.82 80.8 81.5 81.2
12/06/2022 23:28:37 74.51 75.35 94.51 77 77.2 76.1 80.23 81.2 93.82 80.8 81.5 81.2
12/06/2022 23:28:38 72.57 74.55 94.51 76.9 77.2 76.1 79.05 80.47 93.82 80.8 81.5 81.2
12/06/2022 23:28:39 74.97 74.73 94.51 77 77.2 76.1 79.96 79.98 93.82 80.8 81.5 81.2
12/06/2022 23:28:40 76.31 75.82 94.51 77 77.2 76 80.9 80.79 93.82 80.8 81.5 81.2
12/06/2022 23:28:41 76.11 76.34 94.51 77 77.3 76 82.94 82.6 93.82 80.8 81.5 81.2
12/06/2022 23:28:42 77.52 77.61 94.51 77 77.3 76.1 81.65 82.27 93.82 80.9 81.5 81.2
12/06/2022 23:28:43 73.02 76.68 94.51 77 77.3 76 78.51 81.74 93.82 80.9 81.5 81.2
12/06/2022 23:28:44 70.65 74.69 94.51 77 77.3 76 79.01 79.88 93.82 80.9 81.5 81.2
12/06/2022 23:28:45 70.13 72.59 94.51 77 77.3 76 78.81 79.39 93.82 80.8 81.5 81.2
12/06/2022 23:28:46 72.37 72.22 94.51 77 77.3 76 78.49 79.15 93.82 80.8 81.5 81.2
12/06/2022 23:28:47 70.32 71.88 94.51 77 77.3 76 77.07 78.66 93.82 80.8 81.5 81.2
12/06/2022 23:28:48 71.77 72.18 94.51 77 77.3 76 78.32 78.38 93.82 80.8 81.5 81.2
12/06/2022 23:28:49 69.28 72.97 94.51 76.9 77.3 76 77.58 78.98 93.82 80.8 81.5 81.2
12/06/2022 23:28:50 64.62 70.03 93.72 76.9 77.2 76 74.65 77.55 93.06 80.8 81.5 81.2
12/06/2022 23:28:51 71.86 71.17 89.59 76.9 77.2 76 78.78 78.25 89.07 80.8 81.5 81.2
12/06/2022 23:28:52 75.52 74.05 85.42 76.9 77.2 76 81.94 80.51 88.85 80.8 81.5 81.2
12/06/2022 23:28:53 70.33 73.71 81.33 76.9 77.2 76 78.45 80.49 88.85 80.8 81.5 81.2
12/06/2022 23:28:54 74.31 74.04 77.92 76.9 77.2 76 79.99 80.07 88.85 80.8 81.5 81.2
12/06/2022 23:28:55 72.76 74.04 77.61 76.9 77.2 76 79.89 80.25 88.85 80.8 81.5 81.2
12/06/2022 23:28:56 75.76 75.86 77.61 77 77.2 76 80.65 80.99 88.85 80.8 81.5 81.2
12/06/2022 23:28:57 72.44 76.27 77.61 76.9 77.2 76 78.06 81.13 88.85 80.8 81.5 81.2
12/06/2022 23:28:58 74.07 74.53 77.61 76.9 77.2 76 78.79 79.36 88.85 80.8 81.5 81.2
12/06/2022 23:28:59 73.04 74.29 77.61 76.9 77.2 76 78.88 79.39 88.85 80.8 81.5 81.2
12/06/2022 23:29:00 68.25 73.33 77.61 76.9 77.2 76 76.2 78.89 88.85 80.8 81.5 81.2
12/06/2022 23:29:01 69.84 70.93 77.61 76.9 77.2 76 77.86 77.86 88.85 80.8 81.5 81.2
12/06/2022 23:29:02 70.6 72.04 77.61 76.9 77.2 76 76.51 78.08 88.85 80.8 81.5 81.2
12/06/2022 23:29:03 70.31 70.49 77.61 76.9 77.2 76 77.65 77.46 87.05 80.8 81.5 81.2
12/06/2022 23:29:04 82.82 81.93 81.93 76.9 77.3 76 86.79 85.86 85.86 80.9 81.5 81.2
12/06/2022 23:29:05 82.74 83.55 83.55 77 77.3 76 85.98 86.98 86.98 80.9 81.5 81.2
12/06/2022 23:29:06 73.96 81.68 83.55 77 77.3 76 79.3 85.32 86.98 80.9 81.5 81.2
12/06/2022 23:29:07 72.28 78.53 83.55 76.9 77.3 76 80.36 82.64 86.98 80.9 81.5 81.2
12/06/2022 23:29:08 75.64 76.03 83.55 76.9 77.3 76 81.58 81.69 86.98 80.9 81.5 81.2
12/06/2022 23:29:09 78.02 77.36 83.55 76.9 77.3 76 84.53 83.84 86.98 80.9 81.5 81.2
12/06/2022 23:29:10 77.72 78.2 83.55 76.9 77.3 76 82.04 83.98 86.98 80.9 81.5 81.2
12/06/2022 23:29:11 73.19 77.37 83.55 76.9 77.3 76 78.21 82.63 86.98 80.9 81.5 81.2
12/06/2022 23:29:12 73.79 75.29 83.55 76.9 77.3 76 80.51 80.74 86.98 80.9 81.5 81.2
12/06/2022 23:29:13 73.71 74.99 83.55 76.9 77.3 76 80.5 81.33 86.98 80.9 81.5 81.2
12/06/2022 23:29:14 71.51 73.85 83.55 76.9 77.3 76 78.98 80.46 86.98 80.9 81.5 81.2
12/06/2022 23:29:15 72.6 73.11 83.55 76.9 77.3 76 78.06 79.48 86.98 80.9 81.5 81.2
12/06/2022 23:29:16 73.99 73.98 83.55 76.9 77.3 76 79.23 79.4 86.98 80.9 81.5 81.2
12/06/2022 23:29:17 77 76.98 83.55 76.9 77.3 76 80.7 80.63 86.98 80.9 81.6 81.2
12/06/2022 23:29:18 75.89 77.77 83.55 76.9 77.3 76 81 81.7 86.98 80.9 81.6 81.2
12/06/2022 23:29:19 76.92 77.09 83.55 76.9 77.3 76 82.67 82.36 86.98 80.9 81.6 81.2
12/06/2022 23:29:20 71.55 76.46 83.55 76.9 77.3 76 78.93 81.83 86.98 80.9 81.6 81.2
12/06/2022 23:29:21 68.17 73.83 83.55 76.9 77.3 76 76.06 80.08 86.98 80.9 81.6 81.2
12/06/2022 23:29:22 68.8 71.16 83.55 76.9 77.3 76 77.99 78.15 86.98 80.9 81.6 81.2
12/06/2022 23:29:23 70.26 70.39 83.55 76.9 77.3 76 78.75 78.52 86.98 80.9 81.6 81.2
12/06/2022 23:29:24 73.67 73.28 83.55 76.9 77.3 76 80.94 80.39 86.98 80.9 81.6 81.2
12/06/2022 23:29:25 70.7 72.57 83.55 76.9 77.3 76 79.34 80.08 86.98 80.9 81.6 81.2
12/06/2022 23:29:26 71.63 71.92 83.55 76.9 77.3 76 79.85 80.25 86.98 80.9 81.6 81.2
12/06/2022 23:29:27 74.63 74.34 83.55 76.9 77.3 76 79.74 79.81 86.98 80.8 81.6 81.2
12/06/2022 23:29:28 75.85 75.63 83.55 76.9 77.3 76 81.13 80.78 86.98 80.8 81.6 81.2
12/06/2022 23:29:29 78.12 78.39 83.55 76.9 77.3 76 82.93 82.72 86.98 80.9 81.6 81.2
12/06/2022 23:29:30 72.57 77.53 83.55 76.9 77.3 76 82.57 82.66 86.98 80.9 81.6 81.2
12/06/2022 23:29:31 76.15 76.51 83.55 76.9 77.3 76 83.16 83.38 86.98 80.9 81.6 81.2
12/06/2022 23:29:32 71.95 76.08 83.55 76.9 77.3 76 79.82 82.92 86.98 80.9 81.6 81.2
12/06/2022 23:29:33 72.19 73.86 83.55 76.9 77.3 76 80.96 81.19 86.98 80.9 81.6 81.2
12/06/2022 23:29:34 72.18 73.04 83.55 76.9 77.3 76 81.4 81.75 86.98 80.9 81.6 81.2
12/06/2022 23:29:35 70.63 72.39 81.68 76.8 77.3 76 79.22 81.1 85.32 80.9 81.6 81.2
12/06/2022 23:29:36 71.4 71.48 78.53 76.8 77.3 76 80.21 80.25 83.98 80.9 81.6 81.2
12/06/2022 23:29:37 72.06 72.47 78.39 76.8 77.3 76 78.88 80.19 83.98 80.9 81.6 81.2
12/06/2022 23:29:38 76.19 75.5 78.39 76.8 77.3 76 82.33 81.52 83.98 80.9 81.6 81.2
12/06/2022 23:29:39 72.07 74.89 78.39 76.8 77.3 76 82.56 82.6 83.98 80.9 81.6 81.2
12/06/2022 23:29:40 78.2 78.03 78.39 76.8 77.3 76 84.42 84.26 84.26 80.9 81.6 81.2
12/06/2022 23:29:41 69.67 77.9 78.39 76.8 77.3 76 78.71 84.11 84.26 80.9 81.6 81.2
12/06/2022 23:29:42 66.6 74.57 78.39 76.8 77.3 76 77.76 81.55 84.26 80.8 81.6 81.2
12/06/2022 23:29:43 81.38 80.37 80.37 76.8 77.3 76 85.18 84.11 84.26 80.9 81.6 81.2
12/06/2022 23:29:44 72.09 78.99 80.37 76.8 77.3 76 80.31 83.5 84.26 80.9 81.6 81.2
12/06/2022 23:29:45 83.51 83.11 83.11 76.8 77.4 76 87.63 87.31 87.31 80.9 81.6 81.2
12/06/2022 23:29:46 84.77 85.07 85.07 76.9 77.4 76 87.06 88.12 88.12 81 81.7 81.2
12/06/2022 23:29:47 76.03 83.72 85.07 76.9 77.4 76 81.72 86.78 88.12 81 81.7 81.2
12/06/2022 23:29:48 76.26 80.41 85.07 76.9 77.4 76 82.89 84.59 88.12 81 81.7 81.2
12/06/2022 23:29:49 79.62 79.75 85.07 77 77.4 76 85.88 85.32 88.12 81 81.7 81.2
12/06/2022 23:29:50 82.28 82.04 85.07 77 77.4 76 87.45 87.19 88.12 81.1 81.7 81.2
12/06/2022 23:29:51 75.46 81.8 85.07 77 77.4 76 84.55 86.9 88.12 81.1 81.7 81.2
12/06/2022 23:29:52 69.01 78.72 85.07 77 77.4 76 85.76 85.82 88.12 81.1 81.7 81.2
12/06/2022 23:29:53 69.27 75.2 85.07 77 77.3 76 85.93 86.38 88.12 81.2 81.7 81.3
12/06/2022 23:29:54 74.24 74.1 85.07 77 77.3 76 85.65 86.04 88.12 81.2 81.7 81.3
12/06/2022 23:29:55 72.57 74.18 85.07 77 77.3 76 86.83 86.61 88.12 81.2 81.7 81.3
12/06/2022 23:29:56 72.61 73.14 85.07 77 77.3 76 84.95 86.43 88.12 81.3 81.7 81.3
12/06/2022 23:29:57 72.09 73.01 85.07 77 77.3 76 82.66 85.54 88.12 81.3 81.7 81.3
12/06/2022 23:29:58 72.32 72.89 85.07 77 77.3 76 79.68 83.76 88.12 81.3 81.7 81.3
12/06/2022 23:29:59 71.8 72.96 85.07 77 77.2 76 80.46 81.95 88.12 81.3 81.7 81.3
12/06/2022 23:30:00 77.7 77.24 85.07 77 77.2 76 82.21 82.44 88.12 81.3 81.7 81.3
12/06/2022 23:30:01 80.01 79.79 85.07 77 77.2 76 84.54 84.34 88.12 81.3 81.7 81.3
12/06/2022 23:30:02 79.98 79.93 85.07 77.1 77.2 76.1 84.59 84.47 88.12 81.3 81.7 81.3
12/06/2022 23:30:03 76.66 80.16 85.07 77.1 77.2 76.1 80.39 84.57 88.12 81.3 81.7 81.3
12/06/2022 23:30:04 64.42 77.73 85.07 77.1 77.2 76.1 75.11 82.04 88.12 81.3 81.7 81.3
12/06/2022 23:30:05 71.63 73.81 85.07 77.1 77.2 76.1 76.62 78.98 88.12 81.3 81.7 81.3
12/06/2022 23:30:06 70.86 72.76 85.07 77.1 77.2 76 77.12 77.75 88.12 81.3 81.7 81.3
12/06/2022 23:30:07 76.42 75.7 85.07 77.1 77.2 76.1 82.81 81.69 88.12 81.4 81.6 81.3
12/06/2022 23:30:08 73.5 74.61 85.07 77.1 77.2 76 80.17 81.46 88.12 81.4 81.6 81.3
12/06/2022 23:30:09 71.67 74.13 85.07 77.1 77.2 76 78.04 80.72 88.12 81.4 81.6 81.3
12/06/2022 23:30:10 70.2 72.64 85.07 77.1 77.2 76 76.5 79.16 88.12 81.4 81.6 81.3
12/06/2022 23:30:11 75.66 74.52 85.07 77.1 77.1 76 81.22 80.22 88.12 81.4 81.6 81.3
12/06/2022 23:30:12 73.6 74.68 85.07 77.1 77.1 76 80.22 80.9 88.12 81.4 81.6 81.3
12/06/2022 23:30:13 72.67 73.76 85.07 77.1 77.1 76 77.89 79.99 88.12 81.4 81.6 81.3
12/06/2022 23:30:14 72.77 73.27 85.07 77.1 77.1 76 77.64 78.88 88.12 81.4 81.6 81.3
12/06/2022 23:30:15 69.37 73.49 85.07 77.1 77.1 76 75.98 78.58 88.12 81.4 81.6 81.3
12/06/2022 23:30:16 69.56 71.05 83.72 77.1 77.1 76 76.23 76.86 87.19 81.4 81.6 81.3
12/06/2022 23:30:17 66.65 70.42 82.04 77.1 77.1 76 73.35 76.66 87.19 81.4 81.6 81.3
12/06/2022 23:30:18 68.37 69.52 82.04 77.1 77.1 76 74.41 75.47 87.19 81.3 81.6 81.3
12/06/2022 23:30:19 70.69 70.7 82.04 77 77.1 76 78.58 78.23 87.19 81.3 81.6 81.3
12/06/2022 23:30:20 65.79 70.59 81.8 77 77.1 76 73.17 78.13 86.9 81.3 81.6 81.3
12/06/2022 23:30:21 62.37 68.17 80.16 77 77.1 76 71.59 75.67 86.61 81.3 81.6 81.3
12/06/2022 23:30:22 65.26 65.61 80.16 77 77.1 76 73.48 73.69 86.61 81.3 81.6 81.3
12/06/2022 23:30:23 65.25 65.89 80.16 77 77.1 76 73.77 73.92 86.61 81.3 81.6 81.3
12/06/2022 23:30:24 66.01 65.8 80.16 77 77.1 76 73.9 74.23 86.61 81.3 81.5 81.3
12/06/2022 23:30:25 70.46 69.53 80.16 77 77.1 76 75.62 75.25 86.43 81.3 81.5 81.3
12/06/2022 23:30:26 65.9 69.61 80.16 77 77.1 76 73.6 75.3 85.54 81.3 81.5 81.3
12/06/2022 23:30:27 68.64 68.4 80.16 77 77 76 74.73 74.87 84.57 81.3 81.5 81.2
12/06/2022 23:30:28 71.13 70.57 80.16 77 77 76 76.62 76.21 84.57 81.3 81.5 81.2
12/06/2022 23:30:29 72.04 72.23 80.16 77 77 76 76.78 76.97 84.57 81.3 81.5 81.2
12/06/2022 23:30:30 67.49 71.41 80.16 77 77 76 73.85 76.56 84.57 81.3 81.5 81.2
12/06/2022 23:30:31 64.52 68.93 80.16 77 77 76 71.7 74.73 84.57 81.2 81.5 81.2
12/06/2022 23:30:32 63.99 66.71 80.16 77 77 76 72.99 73.46 84.57 81.2 81.5 81.2
12/06/2022 23:30:33 65.78 65.66 77.73 77 77 76 73.12 73.16 82.04 81.2 81.5 81.2
12/06/2022 23:30:34 64.43 65.96 75.7 77 77 76 73.08 73.52 81.69 81.2 81.5 81.2
12/06/2022 23:30:35 63.12 64.65 75.7 77 77 76 73.49 73.62 81.69 81.2 81.5 81.2
12/06/2022 23:30:36 67.49 66.79 75.7 77 77 76 75.33 74.85 81.69 81.2 81.5 81.2
12/06/2022 23:30:37 70.96 70.21 74.68 77 77 76 77.22 76.81 81.46 81.2 81.5 81.2
12/06/2022 23:30:38 74.12 73.69 74.68 77 77 76 80.42 79.86 80.9 81.2 81.5 81.2
12/06/2022 23:30:39 75.65 75.17 75.17 77 77 76 80.65 80.44 80.9 81.2 81.5 81.2
12/06/2022 23:30:40 73.03 75.13 75.17 77 77 76 78.13 80.4 80.9 81.2 81.5 81.2
12/06/2022 23:30:41 78.26 77.86 77.86 77.1 77 76 84.15 83.55 83.55 81.2 81.5 81.2
12/06/2022 23:30:42 75.54 78.06 78.06 77.1 77 76 79.94 83.53 83.55 81.2 81.5 81.2
12/06/2022 23:30:43 72.6 76.01 78.06 77.1 77 76 77.54 81.22 83.55 81.2 81.5 81.2
12/06/2022 23:30:44 70.25 74.47 78.06 77.1 77 76 79.12 79.5 83.55 81.2 81.5 81.2
12/06/2022 23:30:45 73.33 73.29 78.06 77.1 77 76 82.64 81.62 83.55 81.2 81.5 81.2
12/06/2022 23:30:46 72.07 73.73 78.06 77.1 77 76 79.84 81.67 83.55 81.2 81.5 81.3
12/06/2022 23:30:47 78.74 78.12 78.12 77.1 77 76 84.34 83.85 83.85 81.3 81.5 81.3
12/06/2022 23:30:48 75.91 77.27 78.12 77.1 77 76 81 82.71 83.85 81.3 81.5 81.2
12/06/2022 23:30:49 77.2 77.54 78.12 77.1 76.9 76 81.55 82.17 83.85 81.2 81.5 81.2
12/06/2022 23:30:50 74.54 76.59 78.12 77.1 76.9 76 79.66 81.49 83.85 81.2 81.5 81.2
12/06/2022 23:30:51 77.04 76.66 78.12 77.1 76.9 76 82.39 81.83 83.85 81.3 81.5 81.2
12/06/2022 23:30:52 75.45 76.97 78.12 77.1 76.9 76 80.87 82.09 83.85 81.2 81.5 81.2
12/06/2022 23:30:53 72.81 75.68 78.12 77.1 76.9 76 81.53 81.69 83.85 81.2 81.5 81.2
12/06/2022 23:30:54 76.62 75.94 78.12 77.1 76.9 76 85.94 84.57 84.57 81.3 81.5 81.3
12/06/2022 23:30:55 78.44 78.35 78.35 77.1 76.9 76 84.15 84.84 84.84 81.3 81.5 81.3
12/06/2022 23:30:56 77.83 78.18 78.35 77.1 76.9 76 82.59 84.03 84.84 81.3 81.5 81.3
12/06/2022 23:30:57 76.08 77.97 78.35 77.1 76.9 76 83.7 83.9 84.84 81.3 81.5 81.3
12/06/2022 23:30:58 74.68 76.73 78.35 77.1 76.9 76 82.16 83.67 84.84 81.3 81.5 81.3
12/06/2022 23:30:59 74.93 75.5 78.35 77.1 76.9 76 83.77 83.55 84.84 81.3 81.5 81.3
12/06/2022 23:31:00 72.87 75.21 78.35 77.1 76.9 76 82.38 83.55 84.84 81.3 81.5 81.3
12/06/2022 23:31:01 74.98 75.17 78.35 77.1 76.9 76 80.9 82.7 84.84 81.3 81.5 81.3
12/06/2022 23:31:02 76.23 76.71 78.35 77.1 76.9 76 81.03 82.12 84.84 81.3 81.5 81.3
12/06/2022 23:31:03 76.87 76.42 78.35 77.1 76.9 76 80.83 81.36 84.84 81.3 81.5 81.3
12/06/2022 23:31:04 79.43 78.72 78.72 77.2 76.9 76 82.22 81.85 84.84 81.4 81.5 81.3
12/06/2022 23:31:05 77.93 79.2 79.2 77.2 76.9 76 81.77 82.52 84.84 81.4 81.5 81.3
12/06/2022 23:31:06 78.72 79.06 79.2 77.2 76.9 76 82.82 82.73 84.84 81.4 81.5 81.3
12/06/2022 23:31:07 76.74 78.24 79.2 77.2 76.9 76 81.16 82.28 84.84 81.4 81.5 81.3
12/06/2022 23:31:08 77.4 78 79.2 77.2 76.9 76 82.17 82.02 84.84 81.4 81.5 81.3
12/06/2022 23:31:09 76.28 77.29 79.2 77.2 76.9 76 80.65 81.99 84.84 81.4 81.5 81.3
12/06/2022 23:31:10 76.96 77.28 79.2 77.2 76.9 76 81.11 81.35 84.84 81.4 81.5 81.3
12/06/2022 23:31:11 78.36 78.84 79.2 77.2 76.9 76 83.19 82.98 84.84 81.4 81.5 81.3
12/06/2022 23:31:12 79.49 79.11 79.2 77.3 76.9 76 82.6 82.93 84.84 81.4 81.5 81.3
12/06/2022 23:31:13 77.77 78.73 79.2 77.3 76.9 76 82.98 83.06 84.84 81.4 81.5 81.3
12/06/2022 23:31:14 78.5 79.44 79.44 77.3 77 76 82.35 83.3 84.84 81.5 81.5 81.3
12/06/2022 23:31:15 76.21 78.13 79.44 77.3 77 76 85.81 85.13 85.13 81.5 81.5 81.3
12/06/2022 23:31:16 76 76.97 79.44 77.3 77 76 82.07 84.65 85.13 81.5 81.5 81.3
12/06/2022 23:31:17 75.6 76.56 79.44 77.3 77 76 82.32 83.26 85.13 81.5 81.5 81.3
12/06/2022 23:31:18 77.9 77.52 79.44 77.3 77 76 83.58 83.59 85.13 81.5 81.5 81.3
12/06/2022 23:31:19 76.85 77.34 79.44 77.3 76.9 76 84.85 84.58 85.13 81.5 81.5 81.3
12/06/2022 23:31:20 78.4 78.06 79.44 77.3 77 76 84.32 84.59 85.13 81.6 81.5 81.3
12/06/2022 23:31:21 76.07 77.93 79.44 77.3 77 76 84.29 84.55 85.13 81.6 81.5 81.3
12/06/2022 23:31:22 74.11 76.72 79.44 77.3 77 76 82.46 84.2 85.13 81.6 81.5 81.3
12/06/2022 23:31:23 76.61 76.34 79.44 77.3 77 76 83.71 83.79 85.13 81.6 81.6 81.3
12/06/2022 23:31:24 78.16 77.76 79.44 76.9 77 76 84.24 84.22 85.13 81.5 81.6 81.3
12/06/2022 23:31:25 78.05 78.62 79.44 76.9 77 76 84.29 84.43 85.13 81.5 81.6 81.3
12/06/2022 23:31:26 75.72 77.56 79.44 76.9 77 76 84.23 84.46 85.13 81.5 81.6 81.3
12/06/2022 23:31:27 82.82 81.9 81.9 76.9 77 76 87.39 86.75 86.75 81.5 81.6 81.3
12/06/2022 23:31:28 79.26 81.23 81.9 76.9 77 76 84.86 86.22 86.75 81.6 81.6 81.3
12/06/2022 23:31:29 80.79 80.89 81.9 77 77 76.1 86.28 86.17 86.75 81.6 81.6 81.3
12/06/2022 23:31:30 78.3 80.57 81.9 77 77 76.1 86.45 86.47 86.75 81.6 81.6 81.3
12/06/2022 23:31:31 77.32 79.28 81.9 77 77 76.1 84.77 86.47 86.75 81.7 81.6 81.3
12/06/2022 23:31:32 79.28 79.18 81.9 77 77 76.1 85.02 85.6 86.75 81.7 81.6 81.3
12/06/2022 23:31:33 79.98 79.78 81.9 77 77 76.1 84.94 85.19 86.75 81.7 81.6 81.3
12/06/2022 23:31:34 78.89 80.11 81.9 77 77 76.1 85.11 85.4 86.75 81.7 81.6 81.3
12/06/2022 23:31:35 77.46 78.98 81.9 77 77 76.1 84.55 85.11 86.75 81.7 81.7 81.3
12/06/2022 23:31:36 79.9 79.69 81.9 77.1 77 76.1 85.24 85.08 86.75 81.8 81.7 81.3
12/06/2022 23:31:37 80.82 80.53 81.9 77.1 77 76.1 86.78 86.43 86.75 81.8 81.7 81.3
12/06/2022 23:31:38 78.43 80.44 81.9 77.1 77.1 76.1 87.84 87.39 87.39 81.9 81.7 81.3
12/06/2022 23:31:39 80.08 80.19 81.9 77.1 77.1 76.1 85.27 87.41 87.41 81.9 81.7 81.3
12/06/2022 23:31:40 81.12 80.94 81.9 77.2 77.1 76.1 86.14 86.35 87.41 81.9 81.7 81.3
12/06/2022 23:31:41 83.2 83.02 83.02 77.2 77.1 76.1 86.88 87.03 87.41 82 81.7 81.3
12/06/2022 23:31:42 78.05 83.07 83.07 77.2 77.1 76.1 85.98 87.08 87.41 82 81.7 81.3
12/06/2022 23:31:43 78.89 80.58 83.07 77.2 77.1 76.1 84.7 86.63 87.41 82 81.7 81.3
12/06/2022 23:31:44 79.41 79.71 83.07 77.3 77.1 76.1 86.23 86.1 87.41 82 81.7 81.3
12/06/2022 23:31:45 79.14 79.57 83.07 77.3 77.1 76.1 86.74 86.69 87.41 82.1 81.7 81.3
12/06/2022 23:31:46 79.83 80.16 83.07 77.3 77.1 76.1 86.43 86.72 87.41 82.1 81.8 81.3
12/06/2022 23:31:47 80.8 80.89 83.07 77.3 77.1 76.1 86.53 86.79 87.41 82.1 81.8 81.3
12/06/2022 23:31:48 82.76 82.37 83.07 77.4 77.1 76.1 87.34 87.31 87.41 82.2 81.8 81.3
12/06/2022 23:31:49 81.1 82.27 83.07 77.3 77.1 76.1 85.47 87.04 87.41 82.2 81.8 81.3
12/06/2022 23:31:50 79.28 81.43 83.07 77.4 77.1 76.1 84.58 86.09 87.41 82.2 81.8 81.3
12/06/2022 23:31:51 80.57 80.64 83.07 77.4 77.1 76.1 85.43 85.49 87.41 82.2 81.8 81.3
12/06/2022 23:31:52 78.6 80.15 83.07 77.4 77.1 76.1 84.39 85.31 87.41 82.2 81.8 81.3
12/06/2022 23:31:53 76.96 79.83 83.07 77.4 77.1 76.1 83.49 84.86 87.41 82.2 81.8 81.3
12/06/2022 23:31:54 77.04 77.97 83.07 77.4 77.1 76.1 84.03 84.15 87.41 82.2 81.8 81.3
12/06/2022 23:31:55 78.19 78.22 83.07 77.4 77.1 76.1 84.41 84.59 87.41 82.3 81.8 81.3
12/06/2022 23:31:56 80.64 80.01 83.07 77.5 77.1 76.1 85.23 85.16 87.41 82.3 81.8 81.3
12/06/2022 23:31:57 81.95 81.91 83.07 77.5 77.2 76.1 85.9 85.96 87.41 82.3 81.8 81.3
12/06/2022 23:31:58 79.79 81.24 83.07 77.5 77.2 76.1 85.28 85.74 87.41 82.4 81.8 81.3
12/06/2022 23:31:59 81.46 81.5 83.07 77.6 77.2 76.1 85.44 85.8 87.41 82.4 81.9 81.3
12/06/2022 23:32:00 77.81 81.38 83.07 77.6 77.2 76.1 83.82 85.81 87.41 82.4 81.9 81.3
12/06/2022 23:32:01 79.05 79.3 83.07 77.6 77.2 76.1 87.27 86.46 87.41 82.4 81.9 81.3
12/06/2022 23:32:02 80.92 80.81 83.07 77.6 77.2 76.1 86.2 86.74 87.41 82.5 81.9 81.3
12/06/2022 23:32:03 77.57 79.96 83.07 77.6 77.2 76.1 85.09 86.1 87.41 82.5 81.9 81.3
12/06/2022 23:32:04 76.73 78.56 83.07 77.6 77.2 76.1 84.77 85.84 87.41 82.5 81.9 81.3
12/06/2022 23:32:05 75.03 77.3 83.07 77.6 77.2 76.1 83.52 84.86 87.41 82.5 81.9 81.3
12/06/2022 23:32:06 76.94 76.79 83.07 77.5 77.2 76.1 83.34 84.21 87.41 82.4 81.9 81.3
12/06/2022 23:32:07 76.08 76.68 83.07 77.5 77.2 76.1 84.24 84.25 87.41 82.5 81.9 81.3
12/06/2022 23:32:08 80.96 80.44 83.07 77.5 77.2 76.1 87.46 86.55 87.41 82.5 81.9 81.4
12/06/2022 23:32:09 78.44 80.81 83.07 77.5 77.2 76.1 85.11 86.61 87.31 82.5 81.9 81.4
12/06/2022 23:32:10 75.54 79.28 83.07 77.5 77.1 76.1 83.54 85.72 87.31 82.5 81.9 81.4
12/06/2022 23:32:11 74.97 77.38 83.07 77.5 77.1 76.1 83.35 84.51 87.31 82.5 81.9 81.4
12/06/2022 23:32:12 80.87 80.04 82.37 77.6 77.1 76.1 86.18 85.78 87.31 82.5 81.9 81.4
12/06/2022 23:32:13 77.93 79.93 82.37 77.6 77.1 76.1 85.59 85.97 87.31 82.6 81.9 81.4
12/06/2022 23:32:14 76.34 78.79 82.37 77.6 77.1 76.1 84.61 85.92 87.31 82.6 81.9 81.3
12/06/2022 23:32:15 75.42 77.15 82.37 77.6 77.1 76.1 82.05 84.75 87.31 82.6 81.9 81.3
12/06/2022 23:32:16 73.01 76.17 82.37 77.6 77.1 76.1 80.98 83.33 87.31 82.6 81.9 81.3
12/06/2022 23:32:17 78.09 77.52 82.37 77.6 77.1 76.1 82.92 82.83 87.31 82.6 81.9 81.3
12/06/2022 23:32:18 74.64 77.37 82.27 77.6 77.1 76.1 82.06 82.84 87.04 82.6 81.9 81.3
12/06/2022 23:32:19 74.95 75.95 81.91 77.6 77.1 76.1 83.17 83.03 86.74 82.6 81.9 81.3
12/06/2022 23:32:20 75.94 76.56 81.91 77.6 77.1 76.1 83.8 84.07 86.74 82.6 81.9 81.3
12/06/2022 23:32:21 75.84 76.72 81.91 77.6 77.1 76.1 82.91 83.88 86.74 82.6 81.9 81.3
12/06/2022 23:32:22 75.85 76.56 81.91 77.6 77.1 76.1 84.22 84.21 86.74 82.6 81.9 81.3
12/06/2022 23:32:23 76.55 76.33 81.91 77.6 77.1 76.1 83.78 83.89 86.74 82.7 81.9 81.3
12/06/2022 23:32:24 74.38 76.35 81.91 77.6 77.1 76.1 84.57 84.85 86.74 82.7 81.9 81.3
12/06/2022 23:32:25 79.88 78.81 81.91 77.6 77.1 76.1 86.14 85.67 86.74 82.7 81.9 81.3
12/06/2022 23:32:26 81.99 81.06 81.91 77.7 77.1 76.1 86.55 86.6 86.74 82.7 81.9 81.3
12/06/2022 23:32:27 78.32 80.63 81.5 77.7 77.1 76.1 84.36 85.85 86.74 82.7 81.9 81.3
12/06/2022 23:32:28 74.89 79.29 81.5 77.7 77.1 76.1 83.09 84.97 86.74 82.7 81.9 81.3
12/06/2022 23:32:29 75.55 76.95 81.38 77.7 77.1 76.1 84.93 84.73 86.74 82.8 81.9 81.3
12/06/2022 23:32:30 76.59 76.8 81.06 77.7 77.2 76.1 84.67 85.42 86.74 82.8 81.9 81.3
12/06/2022 23:32:31 78.13 77.9 81.06 77.7 77.2 76.1 84.66 84.62 86.74 82.8 81.9 81.3
12/06/2022 23:32:32 79.41 79.44 81.06 77.7 77.2 76.1 86.01 86.02 86.61 82.8 81.9 81.3
12/06/2022 23:32:33 78.7 79.22 81.06 77.7 77.2 76.1 87 86.89 86.89 82.8 81.9 81.3
12/06/2022 23:32:34 83.06 82.53 82.53 77.7 77.2 76.1 88.75 88.58 88.58 82.9 81.9 81.4
12/06/2022 23:32:35 82.59 83.19 83.19 77.8 77.2 76.1 87.4 88.67 88.67 82.9 81.9 81.4
12/06/2022 23:32:36 77.88 82.31 83.19 77.8 77.2 76.1 83.36 87.53 88.67 82.9 81.9 81.4
12/06/2022 23:32:37 77.53 80.04 83.19 77.8 77.2 76.1 84.39 85.39 88.67 82.9 81.9 81.4
12/06/2022 23:32:38 78.09 78.82 83.19 77.8 77.2 76.1 89.58 88.99 88.99 83 82 81.4
12/06/2022 23:32:39 76.82 78.77 83.19 77.8 77.2 76.1 83.99 88.29 88.99 83 82 81.4
12/06/2022 23:32:40 76.73 77.79 83.19 77.8 77.2 76.1 83.18 86.06 88.99 83 82 81.4
12/06/2022 23:32:41 79.01 78.77 83.19 77.8 77.2 76.1 85.03 85.04 88.99 83 82 81.4
12/06/2022 23:32:42 79.36 79.32 83.19 77.8 77.2 76.1 85.24 85.61 88.99 83 82 81.4
12/06/2022 23:32:43 79.53 79.96 83.19 77.8 77.2 76.1 84.76 85.67 88.99 83 82 81.4
12/06/2022 23:32:44 79.86 79.72 83.19 77.8 77.2 76.1 84.64 84.84 88.99 83.1 82 81.4
12/06/2022 23:32:45 76.11 79.62 83.19 77.8 77.2 76.1 84.92 84.99 88.99 83.1 82 81.4
12/06/2022 23:32:46 79.56 79.4 83.19 77.8 77.3 76.1 84.37 85.06 88.99 83.1 82 81.4
12/06/2022 23:32:47 77.45 79.4 83.19 77.8 77.3 76.1 83.8 84.61 88.99 83.1 82 81.4
12/06/2022 23:32:48 79.21 79.01 83.19 77.9 77.3 76.1 86.17 85.69 88.99 83.1 82 81.4
12/06/2022 23:32:49 78.98 79.29 83.19 77.9 77.3 76.1 85.61 85.87 88.99 83.1 82.1 81.4
12/06/2022 23:32:50 78.9 79.48 83.19 77.9 77.3 76.1 86.17 86.09 88.99 83.2 82.1 81.4
12/06/2022 23:32:51 78.47 78.97 83.19 77.9 77.3 76.1 85.34 86.15 88.99 83.2 82.1 81.4
12/06/2022 23:32:52 78.55 79 83.19 77.9 77.3 76.1 84.36 85.42 88.99 83.2 82.1 81.4
12/06/2022 23:32:53 79.77 79.25 83.19 77.9 77.3 76.1 85.65 85.51 88.99 83.2 82.1 81.4
12/06/2022 23:32:54 77.63 79.37 83.19 77.9 77.3 76.1 84.36 85.63 88.99 83.2 82.1 81.4
12/06/2022 23:32:55 79.02 78.92 83.19 77.9 77.3 76.1 85.72 85.53 88.99 83.2 82.1 81.4
12/06/2022 23:32:56 78.15 79.1 83.19 78 77.3 76.1 84.02 85.54 88.99 83.3 82.1 81.4
12/06/2022 23:32:57 76.63 78.37 83.19 78 77.3 76.1 84.17 84.85 88.99 83.3 82.1 81.4
12/06/2022 23:32:58 76.07 77.24 83.19 78 77.3 76.1 83.15 84.34 88.99 83.3 82.1 81.4
12/06/2022 23:32:59 77.11 77.1 83.19 78 77.3 76.1 82.63 83.77 88.99 83.3 82.1 81.4
12/06/2022 23:33:00 78.13 77.93 83.19 78 77.3 76.1 83.62 83.61 88.99 83.3 82.1 81.4
12/06/2022 23:33:01 75.7 77.65 83.19 78 77.3 76.1 84.85 84.58 88.99 83.3 82.1 81.4
12/06/2022 23:33:02 79.84 79.18 83.19 78 77.3 76.1 84.62 84.76 88.99 83.3 82.1 81.4
12/06/2022 23:33:03 75.19 78.94 83.19 78 77.3 76.1 85 85.01 88.99 83.3 82.1 81.4
12/06/2022 23:33:04 78.25 77.85 83.19 78 77.3 76.1 86.3 85.99 88.99 83.3 82.2 81.4
12/06/2022 23:33:05 77.99 78.43 82.31 78 77.4 76.1 84.77 86.04 88.99 83.4 82.2 81.4
12/06/2022 23:33:06 73.88 77.7 80.04 78 77.4 76.1 84.89 85.23 88.99 83.4 82.2 81.4
12/06/2022 23:33:07 77.1 76.99 79.96 78 77.4 76.1 84.84 85.44 88.99 83.4 82.2 81.4
12/06/2022 23:33:08 73.62 76.53 79.96 78 77.4 76.1 83.46 84.84 88.29 83.4 82.2 81.4
12/06/2022 23:33:09 74.48 75.19 79.96 78 77.4 76.1 82.97 84.16 86.15 83.4 82.2 81.4
12/06/2022 23:33:10 76.17 75.97 79.96 77.7 77.4 76.1 84.01 84.04 86.15 83.3 82.2 81.4
12/06/2022 23:33:11 75.65 76 79.96 77.7 77.4 76.1 84.37 84.5 86.15 83.4 82.2 81.4
12/06/2022 23:33:12 74.61 75.94 79.96 77.7 77.4 76.1 82.79 84.09 86.15 83.4 82.2 81.4
12/06/2022 23:33:13 74.26 75.02 79.72 77.7 77.4 76.1 82.83 83.32 86.15 83.4 82.2 81.4
12/06/2022 23:33:14 79.85 78.85 79.62 77.7 77.4 76.1 84.18 84.23 86.15 83.4 82.2 81.4
12/06/2022 23:33:15 75.02 78.42 79.48 77.8 77.4 76.1 82.86 83.72 86.15 83.4 82.2 81.4
12/06/2022 23:33:16 79.1 78.46 79.48 77.8 77.4 76.1 84.71 84.48 86.15 83.4 82.2 81.4
12/06/2022 23:33:17 77.88 78.63 79.48 77.8 77.4 76.1 84.75 84.96 86.15 83.4 82.2 81.4
12/06/2022 23:33:18 81.62 81.23 81.23 77.8 77.4 76.1 85.77 85.55 86.15 83.4 82.2 81.4
12/06/2022 23:33:19 75.36 80.11 81.23 77.8 77.4 76.1 86.29 86.01 86.15 83.5 82.2 81.4
12/06/2022 23:33:20 78.32 78.28 81.23 77 77.4 76.1 85.58 86.12 86.15 83.3 82.3 81.4
12/06/2022 23:33:21 78.35 78.92 81.23 77 77.4 76.1 84.46 85.76 86.12 83.3 82.3 81.4
12/06/2022 23:33:22 77.13 78.08 81.23 77 77.4 76.1 82.36 84.8 86.12 83.3 82.3 81.4
12/06/2022 23:33:23 71.5 77.53 81.23 77 77.4 76.1 82.8 83.45 86.12 83.3 82.3 81.4
12/06/2022 23:33:24 69.5 74.7 81.23 77 77.4 76.1 83.79 83.76 86.12 83.3 82.3 81.4
12/06/2022 23:33:25 67.46 72.3 81.23 77 77.4 76.1 80.65 83.49 86.12 83.3 82.3 81.4
12/06/2022 23:33:26 67.89 69.99 81.23 77 77.4 76.1 78.52 81.89 86.12 83.3 82.3 81.4
12/06/2022 23:33:27 68.94 69.3 81.23 77 77.4 76.1 77.09 80.08 86.12 83.3 82.3 81.4
12/06/2022 23:33:28 66.76 69.1 81.23 77 77.4 76.1 74.32 78.45 86.12 83.3 82.3 81.4
12/06/2022 23:33:29 69.58 69.63 81.23 77 77.4 76.1 76.26 76.86 86.12 83.3 82.3 81.4
12/06/2022 23:33:30 71.18 71.51 81.23 77 77.4 76.1 77.34 77.6 86.12 83.3 82.3 81.4
12/06/2022 23:33:31 73 72.6 81.23 77 77.4 76.1 77.88 78.09 86.12 83.3 82.3 81.4
12/06/2022 23:33:32 69.97 72.3 81.23 77 77.4 76.1 75.63 77.66 86.12 83.3 82.3 81.4
12/06/2022 23:33:33 69.57 71.26 81.23 77 77.4 76.1 75.44 76.78 86.12 83.3 82.3 81.4
12/06/2022 23:33:34 67.49 70.39 81.23 76.9 77.4 76.1 74.09 75.99 86.12 83.3 82.2 81.4
12/06/2022 23:33:35 64.36 68.96 81.23 76.9 77.4 76.1 72.66 74.98 86.12 83.3 82.2 81.4
12/06/2022 23:33:36 63.32 66.6 81.23 76.9 77.4 76.1 72.46 73.63 86.12 83.2 82.2 81.4
12/06/2022 23:33:37 61.74 64.8 81.23 76.9 77.4 76.1 71.9 72.93 86.12 83.2 82.2 81.4
12/06/2022 23:33:38 68.13 67.02 81.23 76.9 77.4 76.1 78.27 77.38 86.12 83.2 82.2 81.4
12/06/2022 23:33:39 70.62 70.04 81.23 76.9 77.4 76.1 75.99 77.27 86.12 83.2 82.2 81.4
12/06/2022 23:33:40 74.44 73.51 81.23 76.9 77.4 76.1 77.26 77.31 86.12 83.2 82.2 81.4
12/06/2022 23:33:41 71.75 72.92 81.23 76.9 77.4 76.1 76.53 76.95 86.12 83.2 82.2 81.4
12/06/2022 23:33:42 71.5 72.95 81.23 76.9 77.4 76.1 76.88 77.45 86.12 83.2 82.2 81.4
12/06/2022 23:33:43 73.69 73.28 81.23 76.9 77.4 76.1 77.7 77.49 86.12 83.2 82.2 81.4
12/06/2022 23:33:44 69.65 73.3 81.23 76.9 77.4 76.1 75.93 77.34 86.12 83.2 82.2 81.4
12/06/2022 23:33:45 71.65 72.06 81.23 76.9 77.4 76.1 75.24 76.68 86.12 83.2 82.2 81.4
12/06/2022 23:33:46 72.96 72.81 81.23 76.9 77.4 76.1 76.73 76.61 86.12 83.2 82.2 81.4
12/06/2022 23:33:47 71.84 73.08 81.23 76.9 77.4 76.1 76.99 77.15 86.12 83.2 82.2 81.4
12/06/2022 23:33:48 71.64 73.12 80.11 76.9 77.4 76.1 76.36 77.23 86.12 83.2 82.2 81.4
12/06/2022 23:33:49 68.93 71.37 78.92 76.9 77.4 76.1 75.66 76.87 86.12 83.2 82.2 81.4
12/06/2022 23:33:50 69.82 70.3 78.92 76.9 77.4 76.1 74.55 75.56 85.76 83.2 82.2 81.4
12/06/2022 23:33:51 70.81 71.56 78.08 76.9 77.4 76.1 75.89 76.31 84.8 83.2 82.2 81.4
12/06/2022 23:33:52 69.12 70.36 77.53 76.9 77.4 76.1 74.87 75.41 83.76 83.2 82.2 81.4
12/06/2022 23:33:53 72.73 72.41 74.7 76.9 77.4 76.1 76.93 76.71 83.76 83.2 82.2 81.4
12/06/2022 23:33:54 70.24 72.13 73.51 76.9 77.4 76.1 74.85 76.42 83.49 83.2 82.2 81.4
12/06/2022 23:33:55 70.28 71.25 73.51 76.9 77.4 76.1 75.2 75.65 81.89 83.2 82.2 81.4
12/06/2022 23:33:56 72.79 72.17 73.51 76.9 77.4 76.1 79.05 78.16 80.08 83.2 82.2 81.4
12/06/2022 23:33:57 73.62 73.22 73.51 76.9 77.4 76.1 77.49 78.12 78.45 83.2 82.2 81.4
12/06/2022 23:33:58 67.56 73.04 73.51 76.9 77.4 76.1 75.08 77.75 78.16 83.2 82.2 81.4
12/06/2022 23:33:59 71.73 71.6 73.51 76.9 77.4 76.1 75.18 76.1 78.16 83.2 82.2 81.4
12/06/2022 23:34:00 69.06 71.46 73.51 76.9 77.4 76.1 73.05 75.67 78.16 83.2 82.2 81.4
12/06/2022 23:34:01 67.59 70.77 73.51 76.9 77.4 76.1 73.12 74.58 78.16 83.2 82.2 81.4
12/06/2022 23:34:02 69.16 69.51 73.51 76.9 77.4 76.1 72.81 73.52 78.16 83.2 82.2 81.4
12/06/2022 23:34:03 68.7 69.21 73.51 76.9 77.4 76.1 74.1 73.86 78.16 83.2 82.2 81.4
12/06/2022 23:34:04 71.32 71.2 73.51 76.8 77.4 76.1 75.34 75.02 78.16 83.1 82.2 81.4
12/06/2022 23:34:05 69.76 70.44 73.51 76.8 77.4 76.1 75.68 75.6 78.16 83.1 82.2 81.4
12/06/2022 23:34:06 76.13 74.91 74.91 76.8 77.4 76.1 80.27 79.21 79.21 83.1 82.2 81.4
12/06/2022 23:34:07 72.03 74.71 74.91 76.8 77.4 76.1 76.18 78.96 79.21 83.1 82.2 81.4
12/06/2022 23:34:08 72.75 73.27 74.91 76.8 77.4 76.1 76.46 77.43 79.21 83.1 82.2 81.4
12/06/2022 23:34:09 75.69 75.43 75.43 76.7 77.4 76.1 79.43 78.93 79.21 83.1 82.2 81.4
12/06/2022 23:34:10 75.33 75.18 75.43 76.7 77.4 76.1 78.72 78.71 79.21 83.1 82.2 81.4
12/06/2022 23:34:11 73.97 75.51 75.51 76.7 77.4 76.1 78.19 79.01 79.21 83.1 82.2 81.4
12/06/2022 23:34:12 73.77 74.34 75.51 76.7 77.4 76.1 79.82 79.23 79.23 83.1 82.2 81.4
12/06/2022 23:34:13 75.1 74.73 75.51 76.7 77.4 76.1 80.43 79.96 79.96 83.1 82.2 81.4
12/06/2022 23:34:14 71.13 74.63 75.51 76.7 77.4 76.1 79.42 80.1 80.1 83.1 82.2 81.4
12/06/2022 23:34:15 72.12 72.9 75.51 76.7 77.4 76.1 79.62 79.69 80.1 83.1 82.1 81.4
12/06/2022 23:34:16 71.3 72.51 75.51 76.7 77.4 76.1 81.12 80.95 80.95 83.1 82.1 81.4
12/06/2022 23:34:17 70.06 71.63 75.51 76.7 77.3 76.1 77.09 80.58 80.95 83.1 82.1 81.4
12/06/2022 23:34:18 69.78 70.73 75.51 76.7 77.3 76.1 76.22 78.75 80.95 83.1 82.1 81.4
12/06/2022 23:34:19 68.8 70.83 75.51 76.7 77.3 76.1 75.47 77.45 80.95 83.1 82.1 81.4
12/06/2022 23:34:20 69.84 69.72 75.51 76.7 77.3 76.1 80 79.07 80.95 83.1 82.1 81.4
12/06/2022 23:34:21 73.6 72.46 75.51 76.7 77.3 76.1 81.13 80.88 80.95 83.1 82.1 81.4
12/06/2022 23:34:22 75.45 75.19 75.51 76.7 77.3 76.1 82.92 82.44 82.44 83.1 82.1 81.4
12/06/2022 23:34:23 73.18 75.28 75.51 76.7 77.3 76.1 81.48 82.61 82.61 83.1 82.1 81.4
12/06/2022 23:34:24 72.76 74 75.51 76.7 77.3 76.1 82.35 82.27 82.61 83.1 82.1 81.4
12/06/2022 23:34:25 74.43 74.39 75.51 76.7 77.3 76.1 83.78 83.33 83.33 83.1 82.1 81.4
12/06/2022 23:34:26 74.03 74.11 75.51 76.7 77.3 76.1 83.33 83.64 83.64 83.1 82.1 81.4
12/06/2022 23:34:27 74.13 74.4 75.51 76.7 77.3 76.1 82 83.26 83.64 83.1 82.1 81.4
12/06/2022 23:34:28 74.92 74.98 75.51 76.7 77.3 76.1 84.71 84.19 84.19 83.1 82.1 81.4
12/06/2022 23:34:29 73.86 74.62 75.51 76.7 77.3 76.1 83.8 84.11 84.19 83.1 82.1 81.4
12/06/2022 23:34:30 75.67 75.32 75.51 76.7 77.3 76.1 83.95 84.04 84.19 83.1 82.1 81.4
12/06/2022 23:34:31 75.22 75.46 75.51 76.7 77.3 76.1 86.17 85.64 85.64 83.1 82.1 81.4
12/06/2022 23:34:32 75.4 75.69 75.69 76.7 77.3 76.1 83.07 85.6 85.64 83.1 82.1 81.4
12/06/2022 23:34:33 80.54 79.73 79.73 76.7 77.3 76.1 85.74 85.88 85.88 83.2 82.2 81.4
12/06/2022 23:34:34 81.62 81.46 81.46 76.8 77.3 76.1 85.61 85.9 85.9 83.2 82.2 81.4
12/06/2022 23:34:35 78.5 80.58 81.46 76.8 77.3 76.1 83.59 85.24 85.9 83.2 82.2 81.4
12/06/2022 23:34:36 76.85 79.8 81.46 76.8 77.3 76.1 83.94 84.55 85.9 83.2 82.2 81.4
12/06/2022 23:34:37 80.54 80.01 81.46 76.8 77.4 76.1 85.94 85.51 85.9 83.2 82.2 81.4
12/06/2022 23:34:38 76.29 80.25 81.46 76.8 77.4 76.1 81.81 85.41 85.9 83.2 82.2 81.4
12/06/2022 23:34:39 77.36 78.1 81.46 76.9 77.4 76.1 83.56 83.86 85.9 83.2 82.2 81.4
12/06/2022 23:34:40 73.13 77.13 81.46 76.8 77.4 76.1 80 83.24 85.9 83.2 82.2 81.4
12/06/2022 23:34:41 71.74 74.93 81.46 76.8 77.4 76.1 78.42 81.37 85.9 83.2 82.2 81.4
12/06/2022 23:34:42 77.83 77.32 81.46 76.9 77.4 76.1 82.49 82.18 85.9 83.2 82.2 81.4
12/06/2022 23:34:43 65.7 76.32 81.46 76.8 77.4 76.1 74.03 81.41 85.9 83.2 82.2 81.4
12/06/2022 23:34:44 67.8 72.55 81.46 76.8 77.4 76.1 74.67 78.18 85.9 83.2 82.2 81.4
12/06/2022 23:34:45 65.4 70.37 81.46 76.8 77.4 76.1 74.49 76.48 85.9 83.2 82.2 81.4
12/06/2022 23:34:46 66.3 68.09 81.46 76.7 77.4 76.1 73.52 75.05 85.9 83.1 82.2 81.4
12/06/2022 23:34:47 67.97 68.12 81.46 76.6 77.4 76.1 75.14 75.13 85.9 83.1 82.2 81.4
12/06/2022 23:34:48 66.65 67.49 81.46 76.6 77.4 76.1 74.62 75.05 85.9 83.1 82.2 81.4
12/06/2022 23:34:49 70.85 70.37 81.46 76.6 77.4 76.1 76.14 75.94 85.9 83.1 82.2 81.4
12/06/2022 23:34:50 73.27 73.13 81.46 76.6 77.4 76.1 78.22 77.54 85.9 83 82.2 81.4
12/06/2022 23:34:51 78.73 78.45 81.46 76.6 77.4 76.1 81.22 80.96 85.9 83 82.2 81.4
12/06/2022 23:34:52 78.08 79.51 81.46 76.6 77.4 76.1 82.17 82.24 85.9 83 82.2 81.4
12/06/2022 23:34:53 78.51 79.22 81.46 76.6 77.4 76.1 81.94 82.56 85.9 83 82.2 81.4
12/06/2022 23:34:54 81.21 80.95 81.46 76.6 77.4 76.1 83.68 83.46 85.9 83 82.2 81.4
12/06/2022 23:34:55 83.5 83.32 83.32 76.7 77.4 76.1 86.14 85.86 85.9 83 82.2 81.4
12/06/2022 23:34:56 81.41 82 83.32 76.7 77.4 76.1 83.83 84.55 85.9 83 82.2 81.4
12/06/2022 23:34:57 76.18 81.99 83.32 76.8 77.4 76.1 79.49 84.36 85.9 83 82.2 81.4
12/06/2022 23:34:58 71.71 79.06 83.32 76.8 77.4 76.1 75.99 81.83 85.9 83 82.2 81.4
12/06/2022 23:34:59 75.43 75.95 83.32 76.8 77.4 76.1 80.13 79.86 85.9 83 82.2 81.4
12/06/2022 23:35:00 81.91 81.13 83.32 76.8 77.4 76.1 85.22 84.48 85.9 83 82.2 81.4
12/06/2022 23:35:01 84.73 84 84 76.9 77.4 76.1 88.02 87.06 87.06 83 82.2 81.4
12/06/2022 23:35:02 77.39 83.34 84 76.8 77.4 76.1 80.78 86.74 87.06 83 82.2 81.4
12/06/2022 23:35:03 82.54 82.8 84 76.9 77.5 76.1 84.62 85.37 87.06 83 82.2 81.4
12/06/2022 23:35:04 77.39 81.42 84 76.9 77.5 76.1 81.41 84.06 87.06 83 82.2 81.4
12/06/2022 23:35:05 75.2 79.09 84 76.9 77.5 76.1 79.93 82.38 87.06 83 82.2 81.4
12/06/2022 23:35:06 75.94 77.16 84 76.9 77.5 76.1 83.81 83.42 87.06 83 82.2 81.4
12/06/2022 23:35:07 70.4 76.61 84 76.9 77.5 76.1 80.11 83.33 87.06 83 82.2 81.4
12/06/2022 23:35:08 72.33 73.7 84 76.9 77.5 76.1 83.19 83.22 87.06 83 82.2 81.4
12/06/2022 23:35:09 76.43 75.95 84 76.9 77.5 76.1 83.99 83.88 87.06 83 82.2 81.4
12/06/2022 23:35:10 76.23 76.54 84 76.9 77.5 76.1 83.69 84.11 87.06 83.1 82.2 81.4
12/06/2022 23:35:11 72.92 76.29 84 76.9 77.5 76.1 82.42 83.77 87.06 83.1 82.2 81.4
12/06/2022 23:35:12 75.65 75.99 84 76.9 77.5 76.1 80.24 82.88 87.06 83.1 82.2 81.4
12/06/2022 23:35:13 75.8 76.85 84 76.9 77.5 76.1 82.98 82.89 87.06 83.1 82.2 81.4
12/06/2022 23:35:14 76.19 76.62 84 76.9 77.5 76.1 81.35 82.42 87.06 83.1 82.2 81.4
12/06/2022 23:35:15 82.48 81.66 84 77 77.5 76.1 86.62 85.59 87.06 83.1 82.3 81.4
12/06/2022 23:35:16 73.98 80.57 84 77 77.5 76.1 83.49 85.27 87.06 83.1 82.3 81.4
12/06/2022 23:35:17 76.32 77.74 84 77 77.5 76.1 83.97 84.38 87.06 83.1 82.3 81.4
12/06/2022 23:35:18 73.38 76.95 84 77 77.5 76.1 83.56 84.4 87.06 83.2 82.3 81.4
12/06/2022 23:35:19 71.58 75.04 84 77 77.5 76.1 80.13 83.81 87.06 83.2 82.3 81.4
12/06/2022 23:35:20 81.23 80.15 84 77 77.5 76.1 85.24 84.73 87.06 83.2 82.3 81.4
12/06/2022 23:35:21 72.49 78.96 84 77 77.5 76.1 81.4 83.9 87.06 83.2 82.3 81.4
12/06/2022 23:35:22 74.04 76.26 84 77 77.5 76.1 81.05 82.47 87.06 83.2 82.3 81.4
12/06/2022 23:35:23 78.03 77.41 84 77.1 77.5 76.1 82.71 82.61 87.06 83.2 82.3 81.4
12/06/2022 23:35:24 79.03 79.06 84 77.1 77.5 76.1 85.04 84.5 87.06 83.2 82.3 81.4
12/06/2022 23:35:25 83.23 82.91 84 77.1 77.5 76.1 86.93 86.46 87.06 83.3 82.3 81.4
12/06/2022 23:35:26 82.15 83.21 84 77.2 77.5 76.1 86.38 86.66 87.06 83.3 82.3 81.4
12/06/2022 23:35:27 79.69 82.68 84 77.2 77.5 76.1 85.78 86.89 87.06 83.3 82.3 81.4
12/06/2022 23:35:28 73.18 80.82 84 77.2 77.5 76.1 83.04 86.05 87.06 83.3 82.3 81.4
12/06/2022 23:35:29 73.86 77.67 84 77.2 77.5 76.1 84.24 84.6 87.06 83.3 82.3 81.4
12/06/2022 23:35:30 77.33 77.89 84 77.2 77.5 76.1 82.4 84.55 87.06 83.3 82.3 81.4
12/06/2022 23:35:31 79.28 79.34 83.34 77.2 77.5 76.1 86.16 85.32 86.89 83.4 82.3 81.4
12/06/2022 23:35:32 74.71 77.79 83.21 77.3 77.5 76.1 82.12 85.31 86.89 83.4 82.3 81.4
12/06/2022 23:35:33 72.07 76.22 83.21 77.3 77.5 76.1 80.08 83.6 86.89 83.4 82.3 81.4
12/06/2022 23:35:34 77.18 76.61 83.21 77.3 77.5 76.1 82.55 82.73 86.89 83.4 82.3 81.4
12/06/2022 23:35:35 78.67 78.85 83.21 77.3 77.5 76.1 81.16 82.49 86.89 83.4 82.3 81.4
12/06/2022 23:35:36 84.96 84.41 84.41 77.4 77.6 76.1 87.15 86.63 86.89 83.4 82.4 81.4
12/06/2022 23:35:37 89.36 88.63 88.63 77.6 77.6 76.2 91.46 90.76 90.76 83.5 82.4 81.5
12/06/2022 23:35:38 82.66 87.59 88.63 77.6 77.7 76.2 84.43 89.56 90.76 83.5 82.4 81.5
12/06/2022 23:35:39 82.47 85.08 88.63 77.7 77.7 76.2 85.12 87.19 90.76 83.5 82.4 81.5
12/06/2022 23:35:40 79.63 83 88.63 77.7 77.7 76.2 82.9 85.52 90.76 83.6 82.4 81.5
12/06/2022 23:35:41 81.76 82.5 88.63 77.7 77.7 76.2 83.69 84.59 90.76 83.6 82.4 81.5
12/06/2022 23:35:42 84.15 84.23 88.63 77.8 77.7 76.2 86.99 86.76 90.76 83.6 82.4 81.5
12/06/2022 23:35:43 74.31 83.06 88.63 77.8 77.7 76.2 79.31 85.86 90.76 83.6 82.4 81.5
12/06/2022 23:35:44 77.74 79.71 88.63 77.8 77.7 76.2 82.59 83.25 90.76 83.6 82.4 81.5
12/06/2022 23:35:45 76.13 78.45 88.63 77.8 77.7 76.2 80.16 82.78 90.76 83.6 82.4 81.5
12/06/2022 23:35:46 72.99 76.98 88.63 77.8 77.7 76.2 79.62 81.15 90.76 83.6 82.4 81.5
12/06/2022 23:35:47 73.63 75.04 88.63 77.8 77.7 76.2 79.86 80.43 90.76 83.6 82.4 81.5
12/06/2022 23:35:48 76.4 76.08 88.63 77.8 77.7 76.2 80.23 80.33 90.76 83.6 82.4 81.4
12/06/2022 23:35:49 80 78.98 88.63 77.8 77.7 76.2 84.39 83.46 90.76 83.6 82.4 81.4
12/06/2022 23:35:50 81.89 81.59 88.63 77.8 77.7 76.2 85.32 85.18 90.76 83.6 82.4 81.5
12/06/2022 23:35:51 86.04 85.54 88.63 77.9 77.8 76.2 87.71 87.66 90.76 83.6 82.5 81.5
12/06/2022 23:35:52 85.37 85.7 88.63 78 77.8 76.2 87.79 87.88 90.76 83.6 82.5 81.5
12/06/2022 23:35:53 80.97 84.56 88.63 78 77.8 76.2 85.61 87.4 90.76 83.7 82.5 81.5
12/06/2022 23:35:54 80.77 82.96 88.63 78 77.8 76.2 84.19 86.25 90.76 83.7 82.5 81.5
12/06/2022 23:35:55 82.33 82.56 88.63 78 77.8 76.2 84.81 85.34 90.76 83.7 82.5 81.5
12/06/2022 23:35:56 80.37 81.88 88.63 78 77.8 76.2 85.7 85.52 90.76 83.7 82.5 81.5
12/06/2022 23:35:57 77.7 81.09 88.63 78 77.8 76.2 84.87 85.74 90.76 83.7 82.5 81.5
12/06/2022 23:35:58 74.67 79.03 88.63 78 77.8 76.2 83.14 85.24 90.76 83.7 82.5 81.5
12/06/2022 23:35:59 80.87 80.19 88.63 78.1 77.8 76.3 84.83 84.75 90.76 83.7 82.5 81.5
12/06/2022 23:36:00 75.02 79.75 88.63 78.1 77.8 76.3 81.53 84.42 90.76 83.7 82.5 81.5
12/06/2022 23:36:01 79.15 79.08 88.63 78.1 77.8 76.3 84.23 84.1 90.76 83.7 82.5 81.5
12/06/2022 23:36:02 74.96 79.23 88.63 78.1 77.8 76.3 81.1 84.19 90.76 83.7 82.5 81.5
12/06/2022 23:36:03 81.24 80.62 88.63 78.1 77.8 76.3 84.63 84.15 90.76 83.7 82.5 81.5
12/06/2022 23:36:04 80.6 80.94 88.63 78.1 77.8 76.3 84.64 84.77 90.76 83.7 82.5 81.5
12/06/2022 23:36:05 82.31 82.5 88.63 78.1 77.8 76.3 86.08 85.95 90.76 83.7 82.5 81.5
12/06/2022 23:36:06 84.81 84.54 88.63 78.2 77.9 76.3 88.59 88.29 90.76 83.8 82.5 81.5
12/06/2022 23:36:07 82.57 83.76 87.59 78.2 77.9 76.3 85.86 87.44 89.56 83.8 82.5 81.5
12/06/2022 23:36:08 82.27 82.93 85.7 78.2 77.9 76.3 85.88 86.47 88.29 83.8 82.6 81.5
12/06/2022 23:36:09 79.89 82.9 85.7 78.2 77.9 76.3 84.14 86.48 88.29 83.8 82.6 81.5
12/06/2022 23:36:10 82.7 82.75 85.7 78.3 77.9 76.3 86.03 86.18 88.29 83.8 82.6 81.5
12/06/2022 23:36:11 85.36 85.01 85.7 78.3 77.9 76.3 88.86 88.48 88.48 83.8 82.6 81.5
12/06/2022 23:36:12 82.8 84.7 85.7 78.4 77.9 76.3 86.79 88.27 88.48 83.9 82.6 81.5
12/06/2022 23:36:13 85.42 85.16 85.7 78.4 77.9 76.3 88.59 88.29 88.48 83.9 82.6 81.5
12/06/2022 23:36:14 84.29 84.67 85.7 78.5 77.9 76.3 88.13 88.27 88.48 83.9 82.6 81.5
12/06/2022 23:36:15 82.22 84.76 85.7 78.5 77.9 76.3 87.05 88.43 88.48 83.9 82.6 81.5
12/06/2022 23:36:16 80.89 83.02 85.7 78.5 77.9 76.3 84.89 87.29 88.48 83.9 82.6 81.5
12/06/2022 23:36:17 82.87 82.86 85.7 78.5 77.9 76.3 86.25 86.48 88.48 83.9 82.6 81.5
12/06/2022 23:36:18 82.59 83.65 85.7 78.6 77.9 76.3 87.08 87.39 88.48 84 82.6 81.5
12/06/2022 23:36:19 76.93 82.48 85.7 78.6 77.9 76.3 83.28 86.76 88.48 84 82.6 81.5
12/06/2022 23:36:20 76.07 79.75 85.7 78.5 77.9 76.3 83.56 84.78 88.48 84 82.6 81.5
12/06/2022 23:36:21 74.57 77.78 85.7 78.5 77.9 76.3 83 84.24 88.48 84 82.6 81.5
12/06/2022 23:36:22 72.5 76.17 85.16 78.5 77.9 76.3 83.12 83.71 88.48 84 82.6 81.5
12/06/2022 23:36:23 72.73 74.24 85.16 78.5 77.8 76.3 84.65 84.58 88.48 84 82.6 81.5
12/06/2022 23:36:24 77.86 77.06 85.16 78.5 77.8 76.3 84.32 84.64 88.48 84 82.6 81.5
12/06/2022 23:36:25 75.75 77.02 85.16 78.5 77.8 76.3 85.06 85.23 88.48 84 82.6 81.5
12/06/2022 23:36:26 79.37 78.66 85.16 78.5 77.8 76.3 86.47 86.24 88.48 84 82.6 81.5
12/06/2022 23:36:27 79.61 79.36 85.16 78.5 77.8 76.3 84.47 85.94 88.48 84 82.6 81.6
12/06/2022 23:36:28 77.41 79.79 85.16 78.5 77.8 76.3 83.02 85.37 88.48 83.9 82.6 81.6
12/06/2022 23:36:29 78.58 79.1 85.16 78.5 77.8 76.4 82.06 83.59 88.48 83.9 82.6 81.6
12/06/2022 23:36:30 78.19 78.89 85.16 78.5 77.8 76.4 82.43 83.02 88.48 83.9 82.6 81.6
12/06/2022 23:36:31 78.87 78.98 85.16 78.5 77.8 76.4 83.68 83.54 88.48 83.9 82.6 81.6
12/06/2022 23:36:32 79.32 80.32 85.16 78.5 77.8 76.4 83.01 83.96 88.48 83.9 82.6 81.6
12/06/2022 23:36:33 74.63 78.75 85.16 78.5 77.8 76.4 80.12 82.92 88.48 83.9 82.6 81.6
12/06/2022 23:36:34 77.74 77.81 85.16 78.5 77.8 76.4 83.11 82.57 88.48 83.9 82.6 81.6
12/06/2022 23:36:35 85.21 84.58 85.16 78.5 77.8 76.4 88.34 87.82 88.48 83.9 82.6 81.6
12/06/2022 23:36:36 85.25 85.74 85.74 78.6 77.8 76.4 88.28 88.75 88.75 83.9 82.6 81.6
12/06/2022 23:36:37 86.24 86.24 86.24 78.7 77.8 76.4 88.45 88.76 88.76 83.9 82.6 81.6
12/06/2022 23:36:38 82.34 86.02 86.24 78.7 77.9 76.4 86.64 88.62 88.76 83.9 82.6 81.6
12/06/2022 23:36:39 78.08 84.02 86.24 78.7 77.9 76.4 83.29 87.43 88.76 83.9 82.6 81.6
12/06/2022 23:36:40 75.52 81.18 86.24 78.6 77.9 76.4 82.88 85.14 88.76 83.9 82.6 81.6
12/06/2022 23:36:41 80.68 80.61 86.24 78.6 77.9 76.4 85.34 85.39 88.76 83.9 82.7 81.6
12/06/2022 23:36:42 80.92 81.2 86.24 78.6 77.9 76.4 85.31 85.46 88.76 83.9 82.7 81.6
12/06/2022 23:36:43 87.4 86.2 86.24 78.7 77.9 76.4 89.64 88.71 88.76 83.9 82.7 81.6
12/06/2022 23:36:44 86.49 87.1 87.1 78.8 78 76.4 89.19 89.66 89.66 84 82.7 81.6
12/06/2022 23:36:45 82.91 86.56 87.1 78.8 78 76.4 86.58 89.2 89.66 84 82.7 81.6
12/06/2022 23:36:46 82.29 85.25 87.1 78.8 78 76.4 85.11 88.06 89.66 84 82.7 81.6
12/06/2022 23:36:47 79.64 82.82 87.1 78.8 78 76.4 84.47 85.85 89.66 83.9 82.7 81.6
12/06/2022 23:36:48 79.45 80.81 87.1 78.8 78 76.4 85.01 85.43 89.66 83.9 82.7 81.6
12/06/2022 23:36:49 75.74 80.05 87.1 78.8 78 76.4 82.46 85.03 89.66 83.9 82.7 81.6
12/06/2022 23:36:50 86.86 86.04 87.1 78.9 78 76.4 89.23 88.48 89.66 84 82.7 81.6
12/06/2022 23:36:51 83.73 85.94 87.1 78.9 78 76.5 87.87 88.38 89.66 84 82.8 81.6
12/06/2022 23:36:52 82.39 84.68 87.1 78.9 78 76.5 86.83 88.22 89.66 84 82.8 81.6
12/06/2022 23:36:53 81.85 83.24 87.1 78.9 78.1 76.5 86.05 87.26 89.66 84 82.7 81.6
12/06/2022 23:36:54 81.31 83.34 87.1 79 78.1 76.5 84.77 86.92 89.66 84 82.7 81.6
12/06/2022 23:36:55 84.99 84.71 87.1 79 78.1 76.5 87.14 87.11 89.66 84 82.7 81.6
12/06/2022 23:36:56 86.52 86.32 87.1 79.1 78.1 76.5 89.2 88.88 89.66 84 82.8 81.6
12/06/2022 23:36:57 85.21 86.7 87.1 79.1 78.1 76.5 88.63 89.54 89.66 84.1 82.8 81.6
12/06/2022 23:36:58 75.31 85.02 87.1 79.1 78.1 76.5 78.36 88.12 89.66 84 82.8 81.6
12/06/2022 23:36:59 80.59 81.73 87.1 79.1 78.1 76.5 84.1 84.81 89.66 84 82.8 81.6
12/06/2022 23:37:00 80.08 80.94 87.1 79.1 78.1 76.5 83.4 84.35 89.66 84 82.8 81.6
12/06/2022 23:37:01 78.52 80.47 87.1 79.1 78.1 76.5 82.42 83.81 89.66 84 82.8 81.6
12/06/2022 23:37:02 82.37 81.65 87.1 79.1 78.1 76.5 85.29 84.79 89.66 84 82.8 81.6
12/06/2022 23:37:03 80.66 81.93 87.1 79.1 78.2 76.5 84.16 85.1 89.66 84 82.8 81.6
12/06/2022 23:37:04 81.22 82.09 87.1 79.1 78.2 76.5 84.77 85.11 89.66 84 82.8 81.6
12/06/2022 23:37:05 80.04 81.02 87.1 79.1 78.2 76.5 84.02 84.75 89.66 84 82.8 81.6
12/06/2022 23:37:06 80.81 81.11 87.1 79.1 78.2 76.5 84.51 84.6 89.66 84 82.8 81.7
12/06/2022 23:37:07 85.56 84.8 87.1 79.2 78.2 76.5 87.47 86.88 89.66 84 82.8 81.7
12/06/2022 23:37:08 80.74 85.02 87.1 79.2 78.2 76.5 83.21 86.92 89.66 84 82.8 81.7
12/06/2022 23:37:09 84.37 84.64 87.1 79.2 78.2 76.5 87.76 87.3 89.66 84 82.8 81.7
12/06/2022 23:37:10 87.93 87.82 87.82 79.3 78.2 76.5 89.41 89.46 89.66 84.1 82.8 81.7
12/06/2022 23:37:11 80.29 87.47 87.82 79.3 78.2 76.5 83.96 89.15 89.66 84.1 82.8 81.7
12/06/2022 23:37:12 74.44 84.3 87.82 79.3 78.2 76.5 80.07 86.54 89.66 84 82.8 81.7
12/06/2022 23:37:13 77.82 80.67 87.82 79.3 78.2 76.5 82.72 83.61 89.66 84 82.8 81.7
12/06/2022 23:37:14 74.27 79.05 87.82 79.3 78.2 76.5 80.81 83.19 89.54 84 82.8 81.7
12/06/2022 23:37:15 78.47 78.01 87.82 79.3 78.2 76.5 82.42 82.29 89.54 84 82.8 81.7
12/06/2022 23:37:16 81.25 80.14 87.82 79.3 78.2 76.5 86.3 85.16 89.54 84 82.8 81.7
12/06/2022 23:37:17 80.89 81.33 87.82 79.4 78.3 76.6 85.95 85.97 89.54 84.1 82.8 81.7
12/06/2022 23:37:18 79.84 80.45 87.82 79.4 78.3 76.6 85.28 85.73 89.54 84.1 82.9 81.7
12/06/2022 23:37:19 80.93 81.61 87.82 79.4 78.3 76.6 84.44 85.75 89.54 84.1 82.9 81.7
12/06/2022 23:37:20 79.65 80.34 87.82 79.4 78.3 76.6 83.36 84.55 89.54 84.1 82.9 81.7
12/06/2022 23:37:21 82.38 82.23 87.82 79.4 78.3 76.6 85.07 85.29 89.54 84.1 82.9 81.7
12/06/2022 23:37:22 80.38 82.2 87.82 79.4 78.3 76.6 85.17 85.22 89.54 84.1 82.9 81.7
12/06/2022 23:37:23 80.32 80.48 87.82 79.4 78.3 76.6 86.2 85.8 89.54 84.1 82.9 81.7
12/06/2022 23:37:24 79.62 80.7 87.82 79.4 78.3 76.6 85.3 86.03 89.54 84.1 82.9 81.7
12/06/2022 23:37:25 73.58 79.84 87.82 79.4 78.2 76.6 78.74 85.35 89.54 84.1 82.8 81.7
12/06/2022 23:37:26 87.79 86.82 87.82 79.5 78.3 76.6 89.72 88.89 89.54 84.1 82.9 81.7
12/06/2022 23:37:27 74.59 86.19 87.82 79.5 78.3 76.6 80.9 88.33 89.46 84.1 82.9 81.7
12/06/2022 23:37:28 78.43 82.43 87.82 79.5 78.3 76.6 83.23 85.26 89.46 84.1 82.9 81.7
12/06/2022 23:37:29 79.58 80.87 87.82 79.5 78.3 76.6 84.97 85.09 89.46 84.1 82.9 81.7
12/06/2022 23:37:30 78.36 80.41 87.82 79.5 78.2 76.6 82.6 85.04 89.46 84.1 82.9 81.7
12/06/2022 23:37:31 77.84 79.22 87.82 79.5 78.2 76.6 80.62 83.53 89.46 84.1 82.8 81.7
12/06/2022 23:37:32 80.51 80.69 87.82 79.5 78.2 76.6 83.89 83.87 89.46 84.1 82.9 81.7
12/06/2022 23:37:33 81.06 80.92 87.82 79.5 78.2 76.6 83.88 83.91 89.46 84.1 82.8 81.7
12/06/2022 23:37:34 78.19 80.89 87.82 79.5 78.2 76.5 82.08 83.87 89.46 84 82.8 81.7
12/06/2022 23:37:35 82.09 81.86 87.82 79.5 78.2 76.5 85.67 85.25 89.46 84 82.8 81.7
12/06/2022 23:37:36 83.55 83.73 87.82 79.5 78.2 76.6 86.4 86.67 89.46 84 82.8 81.7
12/06/2022 23:37:37 78.19 83.19 87.82 79.5 78.2 76.5 82.47 86.24 89.46 84 82.8 81.7
12/06/2022 23:37:38 81.67 81.6 87.82 79.5 78.2 76.6 84.7 84.81 89.46 84 82.8 81.7
12/06/2022 23:37:39 82.74 82.7 87.82 79.6 78.2 76.6 85.51 85.57 89.46 84 82.8 81.7
12/06/2022 23:37:40 80.76 82.42 87.47 79.6 78.2 76.6 83.27 85.24 89.15 84 82.8 81.7
12/06/2022 23:37:41 81.83 82.56 86.82 79.6 78.2 76.6 84.5 84.96 88.89 84 82.8 81.7
12/06/2022 23:37:42 84.66 84.28 86.82 79.6 78.3 76.6 87.24 86.65 88.89 84 82.8 81.7
12/06/2022 23:37:43 85.21 84.96 86.82 79.7 78.3 76.6 87.78 87.55 88.89 84 82.9 81.7
12/06/2022 23:37:44 79.47 84.5 86.82 79.7 78.2 76.6 82.63 87.12 88.89 84 82.8 81.7
12/06/2022 23:37:45 84.05 84.18 86.82 79.7 78.2 76.6 88.24 88.05 88.89 84 82.8 81.7
12/06/2022 23:37:46 87.95 87.94 87.94 79.8 78.3 76.6 92 91.92 91.92 84.1 82.9 81.7
12/06/2022 23:37:47 83.49 86.41 87.94 79.8 78.2 76.6 86.35 89.89 91.92 84.1 82.9 81.7
12/06/2022 23:37:48 85.54 85.6 87.94 79.8 78.3 76.6 87.93 88.25 91.92 84.1 82.9 81.7
12/06/2022 23:37:49 81.97 85.5 87.94 79.9 78.3 76.6 85.34 88.16 91.92 84.1 82.9 81.7
12/06/2022 23:37:50 80.92 83.56 87.94 79.9 78.2 76.6 85.29 86.64 91.92 84.1 82.9 81.7
12/06/2022 23:37:51 84.08 83.93 87.94 79.9 78.2 76.6 87.8 87.43 91.92 84.1 82.9 81.7
12/06/2022 23:37:52 85.38 85.23 87.94 79.9 78.3 76.6 89.08 88.72 91.92 84.2 82.9 81.7
12/06/2022 23:37:53 84.32 85.77 87.94 80 78.3 76.6 87.61 89.1 91.92 84.2 82.9 81.7
12/06/2022 23:37:54 80.77 84.21 87.94 80 78.3 76.6 85.85 87.88 91.92 84.2 82.9 81.7
12/06/2022 23:37:55 82.72 83.02 87.94 80 78.3 76.6 86.35 86.7 91.92 84.2 82.9 81.7
12/06/2022 23:37:56 76.86 82.69 87.94 80 78.3 76.6 81.54 86.49 91.92 84.2 82.9 81.7
12/06/2022 23:37:57 75.99 80.08 87.94 80 78.3 76.6 82.05 84.13 91.92 84.2 82.9 81.7
12/06/2022 23:37:58 77.21 77.9 87.94 80 78.3 76.6 82.11 82.81 91.92 84.2 82.9 81.7
12/06/2022 23:37:59 74.98 77.74 87.94 80 78.3 76.6 79.69 82.54 91.92 84.2 82.9 81.7
12/06/2022 23:38:00 76.32 77.05 87.94 80 78.3 76.6 81.25 82.04 91.92 84.2 82.9 81.7
12/06/2022 23:38:01 74.07 76.2 87.94 80 78.2 76.6 78.4 80.92 91.92 84.1 82.9 81.7
12/06/2022 23:38:02 74.65 75.21 87.94 80 78.2 76.6 79.13 79.76 91.92 84.1 82.9 81.7
12/06/2022 23:38:03 75.2 75.38 87.94 80 78.2 76.6 80.84 80.49 91.92 84.1 82.9 81.7
12/06/2022 23:38:04 77.83 77.28 87.94 80 78.2 76.6 81.93 81.57 91.92 84.1 82.9 81.7
12/06/2022 23:38:05 71.43 76.82 87.94 80 78.2 76.6 79.14 81.34 91.92 84.1 82.9 81.7
12/06/2022 23:38:06 78.86 78.54 87.94 80 78.2 76.6 83.52 82.98 91.92 84.1 82.9 81.7
12/06/2022 23:38:07 84.79 83.43 87.94 80 78.2 76.6 86.94 85.8 91.92 84.1 82.9 81.7
12/06/2022 23:38:08 80.95 82.71 87.94 80 78.2 76.6 84.1 85.42 91.92 84.1 82.9 81.7
12/06/2022 23:38:09 80.04 81.67 87.94 80 78.2 76.6 83.41 84.57 91.92 84.1 82.9 81.7
12/06/2022 23:38:10 80.36 81.61 87.94 80 78.3 76.7 84.8 85.22 91.92 84.1 82.9 81.7
12/06/2022 23:38:11 89.73 88.25 88.25 80.2 78.3 76.7 91.9 90.42 91.92 84.2 82.9 81.8
12/06/2022 23:38:12 84.59 88.48 88.48 80.2 78.3 76.7 87.43 90.88 91.92 84.2 83 81.8
12/06/2022 23:38:13 85.5 86.19 88.48 80.2 78.4 76.7 87.63 88.43 91.92 84.2 83 81.8
12/06/2022 23:38:14 81.82 85.93 88.48 80.3 78.4 76.7 86.03 88.6 91.92 84.2 83 81.8
12/06/2022 23:38:15 82.83 83.65 88.48 80.3 78.4 76.7 85.61 86.59 91.92 84.2 83 81.8
12/06/2022 23:38:16 83.83 85.47 88.48 80.3 78.4 76.7 85.83 87.5 90.88 84.2 83 81.8
12/06/2022 23:38:17 82.54 83.35 88.48 80.3 78.4 76.7 88.93 88.45 90.88 84.3 83 81.8
12/06/2022 23:38:18 76.26 82.88 88.48 80.3 78.4 76.7 85.16 88 90.88 84.3 83 81.8
12/06/2022 23:38:19 82.18 82.21 88.48 80.3 78.4 76.7 84.18 86.51 90.88 84.3 83 81.8
12/06/2022 23:38:20 81.6 82.3 88.48 80.3 78.4 76.7 84.44 85.29 90.88 84.3 83 81.8
12/06/2022 23:38:21 89.05 88.25 88.48 80.4 78.5 76.7 90.7 89.93 90.88 84.3 83 81.8
12/06/2022 23:38:22 84.96 87.24 88.48 80.5 78.5 76.7 88.68 89.36 90.88 84.3 83 81.8
12/06/2022 23:38:23 86.98 87.79 88.48 80.5 78.5 76.8 88.5 89.87 90.88 84.4 83.1 81.8
12/06/2022 23:38:24 83.95 86.32 88.48 80.5 78.5 76.8 85.75 88.36 90.88 84.4 83.1 81.8
12/06/2022 23:38:25 81.99 85.14 88.48 80.6 78.5 76.8 84.4 87 90.88 84.4 83.1 81.8
12/06/2022 23:38:26 86.63 86 88.48 80.6 78.5 76.8 89.34 88.59 90.88 84.4 83.1 81.8
12/06/2022 23:38:27 83.09 85.91 88.48 80.7 78.6 76.8 85.34 88.52 90.88 84.4 83.1 81.8
12/06/2022 23:38:28 85.58 85.4 88.48 80.7 78.6 76.8 87.99 87.76 90.88 84.5 83.1 81.8
12/06/2022 23:38:29 80.87 85.29 88.48 80.7 78.6 76.8 84.53 88.07 90.88 84.5 83.1 81.8
12/06/2022 23:38:30 84.37 83.91 88.48 80.7 78.6 76.8 86.58 86.33 90.88 84.5 83.1 81.8
12/06/2022 23:38:31 80.98 83.77 88.48 80.8 78.6 76.8 84.05 86.18 90.88 84.5 83.1 81.8
12/06/2022 23:38:32 84.28 84.69 88.48 80.8 78.6 76.8 86.93 87.24 90.88 84.5 83.1 81.8
12/06/2022 23:38:33 88.87 87.81 88.48 80.9 78.7 76.8 90.79 89.77 90.88 84.6 83.1 81.8
12/06/2022 23:38:34 88.44 88.8 88.8 81 78.7 76.8 90.12 90.59 90.88 84.6 83.2 81.8
12/06/2022 23:38:35 85.76 89.02 89.02 81 78.7 76.8 87.64 90.68 90.88 84.7 83.2 81.8
12/06/2022 23:38:36 82.54 86.19 89.02 81 78.8 76.9 85.84 88.12 90.88 84.7 83.2 81.8
12/06/2022 23:38:37 83.66 85.49 89.02 81 78.8 76.9 85.89 87.62 90.88 84.7 83.2 81.8
12/06/2022 23:38:38 79.78 83.28 89.02 81.1 78.8 76.9 83.65 85.9 90.88 84.7 83.2 81.8
12/06/2022 23:38:39 82.18 82.37 89.02 81.1 78.8 76.9 85.29 85.41 90.88 84.7 83.2 81.8
12/06/2022 23:38:40 83.93 83.95 89.02 81.1 78.8 76.9 86.52 86.59 90.88 84.7 83.2 81.8
12/06/2022 23:38:41 79.57 83.7 89.02 81.1 78.8 76.9 83.11 86.41 90.88 84.8 83.2 81.8
12/06/2022 23:38:42 81.13 81.34 89.02 81.1 78.8 76.9 84.6 84.67 90.68 84.8 83.2 81.8
12/06/2022 23:38:43 79.51 81.31 89.02 81.1 78.8 76.9 83.35 84.55 90.68 84.8 83.2 81.8
12/06/2022 23:38:44 80.52 80.64 89.02 81.1 78.8 76.9 84.47 84.43 90.68 84.8 83.2 81.8
12/06/2022 23:38:45 82.07 82.71 89.02 81.2 78.8 76.9 86.06 86.22 90.68 84.8 83.2 81.8
12/06/2022 23:38:46 81.45 81.97 89.02 81.2 78.8 76.9 85.52 85.86 90.68 84.8 83.2 81.8
12/06/2022 23:38:47 77.13 81.04 89.02 81.2 78.8 76.9 82.08 85.19 90.68 84.8 83.2 81.8
12/06/2022 23:38:48 80.11 80.03 89.02 81.2 78.8 76.9 84.24 84.22 90.68 84.8 83.3 81.8
12/06/2022 23:38:49 75.66 79.76 89.02 81.2 78.8 76.9 83.16 84.05 90.68 84.8 83.3 81.8
12/06/2022 23:38:50 82.54 82.37 89.02 81.2 78.9 76.9 86.18 86.09 90.68 84.9 83.3 81.8
12/06/2022 23:38:51 78.49 81.45 89.02 81.2 78.9 76.9 83.19 85.51 90.68 84.9 83.3 81.8
12/06/2022 23:38:52 88.58 87.89 89.02 81.3 78.9 76.9 91.11 90.48 90.68 84.9 83.3 81.9
12/06/2022 23:38:53 85.52 88.2 89.02 81.3 78.9 76.9 88.01 90.69 90.69 85 83.3 81.9
12/06/2022 23:38:54 86.25 86.79 89.02 81.4 78.9 76.9 88.44 89 90.69 85 83.3 81.9
12/06/2022 23:38:55 84.42 86.45 89.02 81.4 79 76.9 87.44 88.72 90.69 85 83.3 81.9
12/06/2022 23:38:56 89.18 89.21 89.21 81.5 79 77 90.19 90.37 90.69 85.1 83.4 81.9
12/06/2022 23:38:57 88.8 90.1 90.1 81.6 79 77 90.22 91.37 91.37 85.1 83.4 81.9
12/06/2022 23:38:58 82.88 89.12 90.1 81.6 79.1 77 86.2 90.34 91.37 85.1 83.4 81.9
12/06/2022 23:38:59 80.76 86.23 90.1 81.6 79.1 77 84.02 88.25 91.37 85.1 83.4 81.9
12/06/2022 23:39:00 85.9 86.3 90.1 81.6 79.1 77 89.53 89.31 91.37 85.2 83.4 81.9
12/06/2022 23:39:01 83.11 84.65 90.1 81.6 79.1 77 86.21 88.07 91.37 85.2 83.4 81.9
12/06/2022 23:39:02 84.08 85.06 90.1 81.7 79.1 77 86.58 87.7 91.37 85.2 83.4 81.9
12/06/2022 23:39:03 88.67 88.25 90.1 81.7 79.1 77 90.47 90.11 91.37 85.2 83.4 81.9
12/06/2022 23:39:04 87.8 89.24 90.1 81.8 79.2 77 90.17 91.28 91.37 85.3 83.5 81.9
12/06/2022 23:39:05 85.4 86.98 90.1 81.8 79.2 77 87.69 89.34 91.37 85.3 83.5 81.9
12/06/2022 23:39:06 91.84 91.46 91.46 82 79.3 77.1 93.05 92.81 92.81 85.4 83.5 81.9
12/06/2022 23:39:07 89.91 90.37 91.46 82.1 79.3 77.1 92.21 92.27 92.81 85.5 83.5 82
12/06/2022 23:39:08 91.29 91.32 91.46 82.2 79.4 77.1 93.28 93.08 93.08 85.5 83.6 82
12/06/2022 23:39:09 86.76 90.78 91.46 82.2 79.4 77.1 88.8 92.82 93.08 85.6 83.6 82
12/06/2022 23:39:10 80.55 88.63 91.46 82.2 79.4 77.1 84.49 90.69 93.08 85.6 83.6 82
12/06/2022 23:39:11 83.06 85.2 91.46 82.2 79.4 77.1 87.31 88.03 93.08 85.6 83.6 82
12/06/2022 23:39:12 79.4 84.41 91.46 82.2 79.4 77.1 84.43 87.84 93.08 85.6 83.6 82
12/06/2022 23:39:13 77.86 81.87 91.46 82.2 79.4 77.1 84.01 85.94 93.08 85.6 83.6 82
12/06/2022 23:39:14 77.68 79.79 91.46 82.2 79.4 77.2 83.49 84.76 93.08 85.6 83.6 82
12/06/2022 23:39:15 77.05 79.38 91.46 82.2 79.4 77.2 81.65 84.41 93.08 85.6 83.6 82
12/06/2022 23:39:16 75.27 77.45 91.46 82.2 79.4 77.2 81.1 82.57 93.08 85.6 83.6 82
12/06/2022 23:39:17 78.2 78.34 91.46 82.3 79.4 77.2 84.18 83.81 93.08 85.6 83.6 82
12/06/2022 23:39:18 77.36 77.78 91.46 82.3 79.4 77.1 82.28 83.16 93.08 85.6 83.6 82
12/06/2022 23:39:19 77.92 78.91 91.46 82.3 79.4 77.1 82.81 83.52 93.08 85.6 83.6 82
12/06/2022 23:39:20 82.01 80.95 91.46 82.3 79.5 77.1 86.55 85.57 93.08 85.7 83.6 82
12/06/2022 23:39:21 83.56 83.08 91.46 82.3 79.5 77.1 86.58 86.44 93.08 85.7 83.6 82
12/06/2022 23:39:22 79.45 83.03 91.46 82.3 79.5 77.1 83.5 86.42 93.08 85.7 83.6 82
12/06/2022 23:39:23 80.71 82.04 91.46 82.3 79.5 77.1 85.28 85.89 93.08 85.7 83.6 82
12/06/2022 23:39:24 81.78 81.81 91.46 82.3 79.5 77.1 85.43 85.53 93.08 85.7 83.7 82
12/06/2022 23:39:25 84.27 83.77 91.46 82.3 79.5 77.1 87.1 86.91 93.08 85.7 83.7 82
12/06/2022 23:39:26 86.84 86.51 91.46 82.4 79.5 77.1 88.71 88.54 93.08 85.7 83.7 82
12/06/2022 23:39:27 85.78 87 91.46 82.4 79.5 77.2 88.14 89.11 93.08 85.7 83.7 82
12/06/2022 23:39:28 82.17 86.07 91.46 82.4 79.5 77.2 85.05 88.24 93.08 85.7 83.7 82
12/06/2022 23:39:29 82.45 84.1 91.46 82.4 79.6 77.2 86.52 87.18 93.08 85.7 83.7 82
12/06/2022 23:39:30 80.88 83.86 91.46 82.4 79.6 77.2 84.65 87.37 93.08 85.7 83.7 82
12/06/2022 23:39:31 78.9 81.67 91.46 82.4 79.6 77.2 83.06 85.24 93.08 85.7 83.7 82
12/06/2022 23:39:32 78.59 80.96 91.46 82.4 79.6 77.2 82.58 84.44 93.08 85.7 83.7 82
12/06/2022 23:39:33 71.39 78.9 91.46 82.4 79.6 77.2 78.45 82.97 93.08 85.7 83.7 82
12/06/2022 23:39:34 75.74 77 91.46 82.4 79.6 77.2 81.99 81.83 93.08 85.7 83.7 82
12/06/2022 23:39:35 79.26 78.72 91.46 82.4 79.6 77.2 83.62 83.15 93.08 85.7 83.7 82
12/06/2022 23:39:36 78.14 78.37 91.32 82.4 79.6 77.2 82.77 82.87 93.08 85.7 83.7 82
12/06/2022 23:39:37 74.76 78.37 91.32 82.4 79.6 77.2 82.42 83.01 93.08 85.7 83.7 82
12/06/2022 23:39:38 74.35 76.45 90.78 82.4 79.6 77.2 81.74 82.55 92.82 85.7 83.7 82
12/06/2022 23:39:39 73.11 75.3 88.63 82.4 79.6 77.2 80.47 82.09 90.69 85.7 83.7 82
12/06/2022 23:39:40 70.9 73.95 87 82.4 79.5 77.2 79.19 81.02 89.11 85.7 83.7 82
12/06/2022 23:39:41 75.78 75.55 87 82.4 79.5 77.2 80.21 80.64 89.11 85.7 83.7 82
12/06/2022 23:39:42 77.56 77.55 87 82.4 79.6 77.2 82.51 82.18 89.11 85.7 83.7 82
12/06/2022 23:39:43 77.77 77.79 87 82.4 79.6 77.2 82.7 82.67 89.11 85.7 83.7 82
12/06/2022 23:39:44 87.53 86.48 87 82.5 79.6 77.2 89.09 88.24 89.11 85.7 83.7 82
12/06/2022 23:39:45 85.82 86.5 87 82.5 79.6 77.2 87.84 88.37 89.11 85.8 83.7 82
12/06/2022 23:39:46 86.77 87.37 87.37 82.5 79.6 77.2 88.82 89.17 89.17 85.8 83.7 82
12/06/2022 23:39:47 84.09 86.55 87.37 82.6 79.6 77.2 86.25 88.62 89.17 85.8 83.7 82
12/06/2022 23:39:48 78.71 84.89 87.37 82.6 79.6 77.2 83.24 87.03 89.17 85.8 83.7 82
12/06/2022 23:39:49 77.62 82.09 87.37 82.6 79.6 77.2 82.2 85.09 89.17 85.8 83.7 82
12/06/2022 23:39:50 79.54 80.76 87.37 82.6 79.6 77.2 83.52 84.35 89.17 85.8 83.7 82
12/06/2022 23:39:51 83.64 83.46 87.37 82.6 79.7 77.2 85.92 85.79 89.17 85.8 83.8 82
12/06/2022 23:39:52 73.04 82.94 87.37 82.6 79.7 77.2 79.38 85.5 89.17 85.8 83.8 82
12/06/2022 23:39:53 84.03 83.34 87.37 82.6 79.7 77.2 86.53 85.97 89.17 85.8 83.8 82
12/06/2022 23:39:54 81.14 82.06 87.37 82.6 79.7 77.2 84.62 85.01 89.17 85.8 83.8 82
12/06/2022 23:39:55 76.06 81.58 87.37 82.6 79.7 77.2 81.48 84.71 89.17 85.8 83.8 82
12/06/2022 23:39:56 78.92 79.38 87.37 82.6 79.7 77.2 83.42 83.58 89.17 85.8 83.8 82
12/06/2022 23:39:57 83.85 82.88 87.37 82.6 79.7 77.2 87.23 86.43 89.17 85.8 83.8 82
12/06/2022 23:39:58 84.25 84.17 87.37 82.6 79.7 77.2 87.44 87.42 89.17 85.9 83.8 82
12/06/2022 23:39:59 76.14 83.64 87.37 82.6 79.7 77.2 81.22 87 89.17 85.9 83.8 82
12/06/2022 23:40:00 81.74 81.94 87.37 82.6 79.7 77.2 84.34 84.79 89.17 85.9 83.8 82
12/06/2022 23:40:01 82.36 82.63 87.37 82.6 79.7 77.2 86.43 86.13 89.17 85.9 83.8 82.1
12/06/2022 23:40:02 78.12 82.31 87.37 82.6 79.7 77.2 82.74 85.94 89.17 85.9 83.8 82.1
12/06/2022 23:40:03 80.69 82.02 87.37 82.6 79.7 77.3 83.12 84.87 89.17 85.9 83.8 82.1
12/06/2022 23:40:04 82.03 81.92 87.37 82.6 79.7 77.3 85 84.76 89.17 85.9 83.8 82.1
12/06/2022 23:40:05 83.36 83.28 87.37 82.6 79.7 77.3 86.12 85.89 89.17 85.9 83.8 82.1
12/06/2022 23:40:06 79.8 83.01 87.37 82.6 79.7 77.3 83.63 85.85 89.17 85.9 83.8 82.1
12/06/2022 23:40:07 82.77 82.73 87.37 82.6 79.8 77.3 86.43 86.12 89.17 85.9 83.8 82.1
12/06/2022 23:40:08 83.05 83.88 87.37 82.7 79.8 77.3 86.94 87.25 89.17 85.9 83.8 82.1
12/06/2022 23:40:09 83.72 83.7 87.37 82.7 79.8 77.3 87.18 87.05 89.17 85.9 83.9 82.1
12/06/2022 23:40:10 80.43 83.37 87.37 82.7 79.8 77.3 85.17 86.81 89.17 85.9 83.9 82.1
12/06/2022 23:40:11 86.83 86.37 87.37 82.7 79.8 77.3 90.37 89.95 89.95 85.9 83.9 82.1
12/06/2022 23:40:12 85.65 86.35 87.37 82.7 79.8 77.3 87.35 88.69 89.95 86 83.9 82.1
12/06/2022 23:40:13 93 91.58 91.58 82.9 79.9 77.3 95 93.53 93.53 86.1 83.9 82.1
12/06/2022 23:40:14 86.2 91.16 91.58 82.9 79.9 77.3 89 93.65 93.65 86.1 84 82.1
12/06/2022 23:40:15 86.45 89.23 91.58 82.9 80 77.4 88.12 91.46 93.65 86.1 84 82.1
12/06/2022 23:40:16 71.79 87.43 91.58 82.9 80 77.4 81.01 89.48 93.65 86.1 84 82.1
12/06/2022 23:40:17 80.83 83.37 91.58 82.9 80 77.4 84.61 86.14 93.65 86.1 84 82.1
12/06/2022 23:40:18 82.91 83.17 91.58 83 80 77.4 86.2 86.12 93.65 86.1 84 82.1
12/06/2022 23:40:19 83.81 84.19 91.58 83 80 77.4 87.54 87.5 93.65 86.1 84 82.1
12/06/2022 23:40:20 84.89 85.14 91.58 83 80 77.4 87.55 87.82 93.65 86.1 84 82.1
12/06/2022 23:40:21 83.1 85.62 91.58 83 80 77.4 85.49 88.12 93.65 86.1 84 82.1
12/06/2022 23:40:22 74.81 83.58 91.58 83 80 77.4 81.42 86.18 93.65 86.1 84 82.1
12/06/2022 23:40:23 73.45 80.22 91.58 83 80 77.4 80.08 83.89 93.65 86.1 84 82.1
12/06/2022 23:40:24 73.73 77.17 91.58 83 80 77.4 80.52 82.07 93.65 86.1 84 82.1
12/06/2022 23:40:25 73.68 75.41 91.58 83 80 77.4 80.26 80.99 93.65 86.1 84 82.1
12/06/2022 23:40:26 76.53 76.43 91.58 83 80 77.4 82.69 82.17 93.65 86.1 84 82.1
12/06/2022 23:40:27 74.38 75.94 91.58 83 80 77.4 81.18 82.07 93.65 86.1 84 82.1
12/06/2022 23:40:28 72.5 75.14 91.58 83 80 77.4 79.98 81.52 93.65 86.1 84 82.1
12/06/2022 23:40:29 72.51 73.4 91.58 83 80 77.4 81.42 81.1 93.65 86.1 84 82.1
12/06/2022 23:40:30 75.32 75.01 91.58 83 80 77.4 82.12 82.05 93.65 86.1 84 82.1
12/06/2022 23:40:31 75.36 75.67 91.58 83 80 77.4 81.51 81.96 93.65 86.1 84 82.1
12/06/2022 23:40:32 71.37 74.97 91.58 83 80 77.4 80.48 81.63 93.65 86.1 84 82.1
12/06/2022 23:40:33 73.63 73.68 91.58 83 80 77.4 82.45 82.05 93.65 86.1 84 82.1
12/06/2022 23:40:34 78.54 77.25 91.58 83 80 77.4 83.75 83.18 93.65 86.1 84 82.1
12/06/2022 23:40:35 77.49 78.46 91.58 83 80 77.4 82.98 83.78 93.65 86.1 84 82.1
12/06/2022 23:40:36 82.51 82.09 91.58 82.9 80 77.4 86.58 86.27 93.65 86.1 84 82.1
12/06/2022 23:40:37 76.47 81.65 91.58 82.9 80 77.4 82.02 85.93 93.65 86 84 82.1
12/06/2022 23:40:38 87.57 86.4 91.58 82.9 80.1 77.4 88.92 88.24 93.65 86.1 84 82.1
12/06/2022 23:40:39 84.41 86.51 91.58 82.9 80.1 77.3 86.66 88.21 93.65 86.1 84 82.1
12/06/2022 23:40:40 89.62 89.45 91.58 83 80.1 77.4 91.65 91.4 93.65 86.1 84.1 82.1
12/06/2022 23:40:41 91.27 90.47 91.58 83.1 80.2 77.4 92.66 92 93.65 86.2 84.1 82.1
12/06/2022 23:40:42 87.42 89.83 91.58 83.1 80.2 77.4 89.56 91.44 93.65 86.2 84.1 82.1
12/06/2022 23:40:43 84.17 88.72 91.16 83.1 80.2 77.4 86.5 90.57 93.65 86.2 84.1 82.1
12/06/2022 23:40:44 84.78 86.62 90.47 83.1 80.2 77.4 86.29 88.28 92 86.2 84.1 82.1
12/06/2022 23:40:45 81.47 85.18 90.47 83.1 80.2 77.4 84.86 86.97 92 86.2 84.1 82.1
12/06/2022 23:40:46 88.79 88.64 90.47 83.2 80.3 77.4 90.29 90.22 92 86.2 84.2 82.1
12/06/2022 23:40:47 79.56 86.4 90.47 83.2 80.3 77.4 83.17 88.21 92 86.2 84.2 82.1
12/06/2022 23:40:48 80.08 83.49 90.47 83.2 80.3 77.4 84.87 85.83 92 86.2 84.2 82.1
12/06/2022 23:40:49 77.95 81.89 90.47 83.2 80.3 77.4 83.27 85.49 92 86.2 84.2 82.2
12/06/2022 23:40:50 74.69 79.75 90.47 83.2 80.3 77.4 82.08 84.08 92 86.2 84.2 82.2
12/06/2022 23:40:51 87.36 86.61 90.47 83.2 80.3 77.5 89.5 88.86 92 86.2 84.2 82.2
12/06/2022 23:40:52 78.2 85.42 90.47 83.2 80.3 77.5 84.94 87.9 92 86.2 84.2 82.2
12/06/2022 23:40:53 74.25 82.27 90.47 83.2 80.3 77.5 81.02 86.14 92 86.2 84.2 82.2
12/06/2022 23:40:54 80.01 80.01 90.47 83.2 80.3 77.5 84.96 84.82 92 86.2 84.2 82.2
12/06/2022 23:40:55 79.37 80.27 90.47 83.2 80.3 77.5 84.53 85.04 92 86.2 84.2 82.2
12/06/2022 23:40:56 83.73 83.14 90.47 83.2 80.3 77.5 87.06 86.65 92 86.2 84.2 82.2
12/06/2022 23:40:57 82.38 84 90.47 83.2 80.3 77.5 85.73 87.26 92 86.2 84.2 82.2
12/06/2022 23:40:58 81.07 82.26 90.47 83.2 80.3 77.5 85.36 85.95 92 86.2 84.2 82.2
12/06/2022 23:40:59 83.87 84.09 90.47 83.2 80.3 77.5 87.41 87.51 92 86.3 84.2 82.2
12/06/2022 23:41:00 81.73 84.32 90.47 83.2 80.3 77.5 84.97 87.63 92 86.3 84.2 82.2
12/06/2022 23:41:01 81.79 82.37 90.47 83.2 80.3 77.5 86.08 86.24 92 86.3 84.2 82.2
12/06/2022 23:41:02 82.42 83.04 90.47 83.2 80.3 77.5 86.73 87.04 92 86.3 84.2 82.2
12/06/2022 23:41:03 75.83 82.33 90.47 83.2 80.3 77.5 83.15 86.4 92 86.3 84.2 82.2
12/06/2022 23:41:04 77.85 79.13 90.47 83.2 80.4 77.5 83.85 84.46 92 86.3 84.2 82.2
12/06/2022 23:41:05 80.77 80.06 90.47 83.2 80.4 77.5 86.99 86.13 92 86.3 84.2 82.2
12/06/2022 23:41:06 80.91 81.49 90.47 83.2 80.4 77.5 86.11 86.57 92 86.3 84.2 82.2
12/06/2022 23:41:07 78.21 80.21 90.47 83.2 80.4 77.5 85.91 86.08 92 86.3 84.3 82.2
12/06/2022 23:41:08 81.07 81.11 90.47 83.2 80.4 77.5 86.35 86.52 92 86.3 84.3 82.2
12/06/2022 23:41:09 83.31 83.52 90.47 83.2 80.4 77.5 88.11 87.99 92 86.3 84.3 82.2
12/06/2022 23:41:10 86.42 85.61 90.47 83.2 80.4 77.5 90.83 90.18 92 86.3 84.3 82.2
12/06/2022 23:41:11 78.27 85.24 89.83 83.2 80.4 77.5 86.16 89.83 91.44 86.3 84.3 82.2
12/06/2022 23:41:12 76.36 82.13 88.72 83.2 80.4 77.5 83.82 87.85 90.57 86.3 84.3 82.2
12/06/2022 23:41:13 75.97 79.26 88.64 83.1 80.4 77.5 84.01 85.7 90.22 86.3 84.3 82.2
12/06/2022 23:41:14 72.79 77.37 88.64 83.1 80.4 77.5 79.97 84.51 90.22 86.2 84.3 82.2
12/06/2022 23:41:15 84.51 82.85 88.64 83.1 80.4 77.5 88.78 87.35 90.22 86.3 84.3 82.2
12/06/2022 23:41:16 81.48 82.82 86.61 83.1 80.4 77.5 84.91 87.08 90.18 86.3 84.3 82.2
12/06/2022 23:41:17 74.42 81.54 86.61 83.1 80.4 77.5 80.75 85.63 90.18 86.2 84.3 82.2
12/06/2022 23:41:18 70.87 78.7 86.61 83.1 80.4 77.5 79.41 83.48 90.18 86.2 84.3 82.2
12/06/2022 23:41:19 75.18 75.87 86.61 83.1 80.4 77.5 80.75 81.36 90.18 86.2 84.3 82.2
12/06/2022 23:41:20 78.74 78.13 86.61 83.1 80.4 77.5 82.85 82.63 90.18 86.2 84.3 82.2
12/06/2022 23:41:21 82.21 81.99 85.61 83.1 80.4 77.5 86.31 86.1 90.18 86.2 84.3 82.2
12/06/2022 23:41:22 77.21 81.6 85.61 83.1 80.4 77.5 82.27 85.77 90.18 86.2 84.3 82.2
12/06/2022 23:41:23 79.66 80.6 85.61 83.1 80.4 77.5 84.82 85.3 90.18 86.2 84.3 82.2
12/06/2022 23:41:24 79.78 80.58 85.61 83.1 80.4 77.5 84.99 85.44 90.18 86.2 84.3 82.2
12/06/2022 23:41:25 79.74 81.18 85.61 83.1 80.4 77.5 83.86 85.69 90.18 86.2 84.3 82.2
12/06/2022 23:41:26 75.48 79.62 85.61 83.1 80.4 77.5 80.4 84.1 90.18 86.2 84.3 82.2
12/06/2022 23:41:27 78.77 78.91 85.61 83.1 80.4 77.5 84.16 83.62 90.18 86.2 84.3 82.2
12/06/2022 23:41:28 79.99 80.41 85.61 83.1 80.4 77.5 84.98 85.21 90.18 86.2 84.3 82.2
12/06/2022 23:41:29 79.8 80.04 85.61 83.1 80.4 77.5 84.27 84.54 90.18 86.2 84.3 82.2
12/06/2022 23:41:30 71.15 79.93 85.61 83.1 80.4 77.5 79.94 84.48 90.18 86.2 84.3 82.2
12/06/2022 23:41:31 70.86 76.42 85.61 83.1 80.4 77.5 80.45 82.08 90.18 86.2 84.3 82.2
12/06/2022 23:41:32 82.38 81.55 85.61 83.1 80.4 77.5 84.84 84.28 90.18 86.2 84.3 82.2
12/06/2022 23:41:33 81.02 81.53 85.61 83.1 80.4 77.5 84.79 84.98 90.18 86.2 84.3 82.2
12/06/2022 23:41:34 70.77 81.26 85.61 83.1 80.4 77.5 76.8 84.74 90.18 86.2 84.3 82.2
12/06/2022 23:41:35 78.07 79.97 85.61 83.1 80.4 77.5 81.94 83.34 90.18 86.2 84.3 82.2
12/06/2022 23:41:36 77.74 77.89 85.61 83.1 80.4 77.5 81.41 81.66 90.18 86.2 84.3 82.2
12/06/2022 23:41:37 76.26 77.81 85.61 83.1 80.4 77.5 84.4 84.39 90.18 86.2 84.3 82.2
12/06/2022 23:41:38 77.2 77.76 85.61 83.1 80.4 77.5 80.9 83.38 90.18 86.2 84.3 82.2
12/06/2022 23:41:39 74.1 77.09 85.61 83.1 80.4 77.5 78.54 81.97 90.18 86.2 84.3 82.2
12/06/2022 23:41:40 75.36 75.65 85.24 83.1 80.4 77.5 81.83 81.53 89.83 86.2 84.3 82.2
12/06/2022 23:41:41 71.18 75.3 82.85 83.1 80.4 77.5 76.85 80.98 87.85 86.1 84.3 82.2
12/06/2022 23:41:42 77.98 77.81 82.85 83.1 80.4 77.5 81.68 81.69 87.35 86.1 84.3 82.2
12/06/2022 23:41:43 83.1 82.25 82.85 83 80.4 77.5 86.8 86.02 87.35 86.1 84.3 82.2
12/06/2022 23:41:44 75.92 81.17 82.85 83 80.4 77.5 81.62 84.86 87.35 86.1 84.3 82.2
12/06/2022 23:41:45 79.52 79.75 82.82 83 80.4 77.5 83.01 83.61 87.08 86.1 84.3 82.2
12/06/2022 23:41:46 75.9 79.16 82.25 83 80.4 77.5 80.64 83.06 86.1 86.1 84.4 82.2
12/06/2022 23:41:47 74.66 77.62 82.25 83 80.4 77.5 79.41 81.85 86.1 86.1 84.4 82.2
12/06/2022 23:41:48 73.44 76.3 82.25 83 80.4 77.5 79.25 80.65 86.1 86.1 84.4 82.2
12/06/2022 23:41:49 74.99 75.08 82.25 83 80.4 77.5 79.83 80.14 86.1 86.1 84.3 82.2
12/06/2022 23:41:50 75.22 75.56 82.25 82.9 80.4 77.5 80.14 80.37 86.1 86 84.3 82.2
12/06/2022 23:41:51 71.72 75.07 82.25 82.9 80.4 77.5 78.02 79.97 86.02 86 84.3 82.2
12/06/2022 23:41:52 74.62 74.44 82.25 82.9 80.4 77.5 80.22 80.01 86.02 86 84.3 82.2
12/06/2022 23:41:53 76.05 75.71 82.25 82.9 80.4 77.5 83.8 83.01 86.02 86 84.3 82.2
12/06/2022 23:41:54 74.1 75.37 82.25 82.9 80.4 77.5 81.13 82.55 86.02 86 84.3 82.2
12/06/2022 23:41:55 75.83 75.61 82.25 82.9 80.4 77.5 80.69 81.62 86.02 86 84.3 82.2
12/06/2022 23:41:56 77.39 77.76 82.25 82.8 80.4 77.5 82.38 82.72 86.02 86 84.4 82.2
12/06/2022 23:41:57 74.2 76.42 82.25 82.8 80.4 77.5 80.05 81.69 86.02 85.9 84.4 82.2
12/06/2022 23:41:58 72.91 75.03 82.25 82.8 80.4 77.5 79.32 80.68 86.02 85.9 84.4 82.2
12/06/2022 23:41:59 72.36 75.18 82.25 82.8 80.4 77.5 78.9 80.89 86.02 85.9 84.4 82.2
12/06/2022 23:42:00 70.3 72.39 82.25 82.8 80.4 77.5 77.78 78.88 86.02 85.9 84.4 82.2
12/06/2022 23:42:01 71.13 72.38 82.25 82.8 80.4 77.5 77.92 78.82 86.02 85.9 84.4 82.2
12/06/2022 23:42:02 68.62 70.87 82.25 82.8 80.4 77.5 77.2 77.86 86.02 85.9 84.4 82.2
12/06/2022 23:42:03 74.62 73.34 82.25 82.8 80.4 77.5 79.11 78.61 86.02 85.9 84.3 82.2
12/06/2022 23:42:04 81.5 80.51 82.25 82.8 80.4 77.5 86.35 85.27 86.02 85.9 84.4 82.2
12/06/2022 23:42:05 72.12 79.79 82.25 82.8 80.4 77.5 77.56 84.69 86.02 85.9 84.3 82.2
12/06/2022 23:42:06 77.5 77.95 82.25 82.8 80.4 77.5 83.05 82.94 86.02 85.9 84.3 82.2
12/06/2022 23:42:07 73.71 76.99 82.25 82.7 80.4 77.5 82.06 83.1 86.02 85.9 84.3 82.2
12/06/2022 23:42:08 72.88 74.77 82.25 82.7 80.4 77.5 79.81 81.94 86.02 85.9 84.3 82.2
12/06/2022 23:42:09 67.81 73.71 82.25 82.7 80.4 77.5 76.82 80.76 86.02 85.9 84.3 82.2
12/06/2022 23:42:10 65.28 70.81 82.25 82.7 80.4 77.5 76.55 78.74 86.02 85.8 84.3 82.2
12/06/2022 23:42:11 76.12 75.18 82.25 82.7 80.4 77.5 81.19 80.52 86.02 85.8 84.3 82.2
12/06/2022 23:42:12 73.32 74.72 82.25 82.7 80.4 77.5 79.76 80.56 86.02 85.8 84.3 82.2
12/06/2022 23:42:13 74.3 74.59 81.17 82.7 80.4 77.5 80.81 80.88 85.27 85.8 84.3 82.2
12/06/2022 23:42:14 69.37 73.84 80.51 82.7 80.4 77.5 77.79 80.3 85.27 85.8 84.3 82.2
12/06/2022 23:42:15 73.96 73.7 80.51 82.7 80.4 77.5 80.26 80.03 85.27 85.8 84.3 82.2
12/06/2022 23:42:16 73.9 73.68 80.51 82.6 80.4 77.5 81.05 80.66 85.27 85.8 84.3 82.2
12/06/2022 23:42:17 83.2 82.34 82.34 82.7 80.4 77.5 87.27 86.47 86.47 85.8 84.3 82.2
12/06/2022 23:42:18 71.92 81.7 82.34 82.6 80.4 77.5 78.97 85.92 86.47 85.8 84.3 82.2
12/06/2022 23:42:19 72.97 78.19 82.34 82.6 80.4 77.5 79.92 82.89 86.47 85.8 84.3 82.2
12/06/2022 23:42:20 80.78 79.8 82.34 82.6 80.4 77.5 84.98 84.29 86.47 85.8 84.4 82.2
12/06/2022 23:42:21 74.8 78.93 82.34 82.6 80.4 77.5 80.58 83.41 86.47 85.8 84.4 82.2
12/06/2022 23:42:22 71.49 76.85 82.34 82.6 80.4 77.5 80.48 82.39 86.47 85.8 84.4 82.2
12/06/2022 23:42:23 71.19 74.09 82.34 82.6 80.4 77.5 78.72 80.82 86.47 85.8 84.4 82.2
12/06/2022 23:42:24 78.05 77.33 82.34 82.6 80.4 77.5 85.38 83.98 86.47 85.8 84.4 82.2
12/06/2022 23:42:25 73.47 76.38 82.34 82.6 80.4 77.5 81.26 83.62 86.47 85.8 84.4 82.2
12/06/2022 23:42:26 72.98 74.94 82.34 82.6 80.4 77.5 82.11 83.08 86.47 85.7 84.4 82.2
12/06/2022 23:42:27 68.44 73.75 82.34 82.6 80.4 77.5 77.61 82.08 86.47 85.7 84.4 82.2
12/06/2022 23:42:28 72.93 72.6 82.34 82.6 80.4 77.5 79.73 79.97 86.47 85.7 84.4 82.2
12/06/2022 23:42:29 65.2 72.45 82.34 82.6 80.4 77.5 76.9 79.8 86.47 85.7 84.4 82.2
12/06/2022 23:42:30 67.03 69.42 82.34 82.5 80.4 77.5 77.33 78.2 86.47 85.7 84.4 82.2
12/06/2022 23:42:31 76.14 75.61 82.34 82.5 80.4 77.5 80.97 80.69 86.47 85.7 84.4 82.2
12/06/2022 23:42:32 72.46 75.59 82.34 82.5 80.4 77.5 79.6 81.03 86.47 85.7 84.4 82.2
12/06/2022 23:42:33 68.54 73.63 82.34 82.5 80.4 77.5 77.71 79.77 86.47 85.7 84.4 82.2
12/06/2022 23:42:34 77.54 76.38 82.34 82.5 80.4 77.5 82.34 81.5 86.47 85.7 84.4 82.2
12/06/2022 23:42:35 74.3 76.36 82.34 82.5 80.4 77.5 79.81 81.63 86.47 85.7 84.4 82.2
12/06/2022 23:42:36 80.87 79.75 82.34 82.5 80.4 77.5 83.87 83.16 86.47 85.7 84.4 82.2
12/06/2022 23:42:37 80.91 81.09 82.34 82.5 80.4 77.5 83.89 84.09 86.47 85.7 84.4 82.2
12/06/2022 23:42:38 75.04 80.84 82.34 82.5 80.4 77.5 79.05 83.9 86.47 85.7 84.4 82.2
12/06/2022 23:42:39 77.87 78.58 82.34 82.5 80.4 77.5 82.71 82.87 86.47 85.7 84.4 82.2
12/06/2022 23:42:40 80.92 81.44 82.34 82.5 80.4 77.5 83.97 84.66 86.47 85.7 84.4 82.2
12/06/2022 23:42:41 79.29 80.05 82.34 82.5 80.4 77.5 84.13 84.39 86.47 85.7 84.4 82.2
12/06/2022 23:42:42 76.72 79.07 82.34 82.5 80.4 77.5 82.06 83.65 86.47 85.7 84.4 82.2
12/06/2022 23:42:43 80.52 79.74 82.34 82.4 80.4 77.5 85.27 84.59 86.47 85.6 84.4 82.2
12/06/2022 23:42:44 73.42 79.55 82.34 82.4 80.4 77.5 80.55 84.25 86.47 85.6 84.4 82.2
12/06/2022 23:42:45 78.05 77.84 82.34 82.4 80.4 77.5 82.68 82.82 86.47 85.6 84.4 82.2
12/06/2022 23:42:46 73.36 77.8 82.34 82.4 80.4 77.5 80.64 82.65 86.47 85.6 84.4 82.2
12/06/2022 23:42:47 73.05 75.44 81.7 82.4 80.4 77.5 81.46 82.18 85.92 85.6 84.4 82.2
12/06/2022 23:42:48 72.4 73.87 81.44 82.3 80.4 77.5 77.97 80.95 84.66 85.5 84.4 82.2
12/06/2022 23:42:49 71.04 72.89 81.44 82.3 80.4 77.5 77.28 79.32 84.66 85.5 84.4 82.2
12/06/2022 23:42:50 71.38 72.02 81.44 82.3 80.4 77.5 78.88 78.91 84.66 85.5 84.4 82.2
12/06/2022 23:42:51 77.55 76.21 81.44 82.3 80.4 77.5 82.59 81.51 84.66 85.5 84.4 82.2
12/06/2022 23:42:52 76.84 76.66 81.44 82.3 80.4 77.5 81.43 81.5 84.66 85.5 84.4 82.2
12/06/2022 23:42:53 75.06 76.63 81.44 82.2 80.4 77.5 80.38 81.54 84.66 85.4 84.4 82.2
12/06/2022 23:42:54 73.51 75.78 81.44 82.2 80.4 77.5 80.07 80.96 84.66 85.4 84.4 82.2
12/06/2022 23:42:55 72.6 74.27 81.44 82.2 80.4 77.5 79.08 80.36 84.66 85.4 84.4 82.2
12/06/2022 23:42:56 71.87 73.44 81.44 82.2 80.4 77.5 78.16 79.49 84.66 85.4 84.4 82.2
12/06/2022 23:42:57 72.22 73.13 81.44 82.2 80.4 77.5 78.8 78.94 84.66 85.4 84.4 82.2
12/06/2022 23:42:58 70.32 72.03 81.44 82.2 80.4 77.5 78.6 78.9 84.66 85.4 84.4 82.2
12/06/2022 23:42:59 71.08 71.91 81.44 82.2 80.4 77.5 78.15 78.91 84.66 85.4 84.4 82.2
12/06/2022 23:43:00 75.57 74.47 81.44 82.2 80.4 77.5 80.68 79.99 84.66 85.4 84.4 82.2
12/06/2022 23:43:01 78.82 77.64 81.44 82.2 80.4 77.5 83.14 82.16 84.66 85.4 84.4 82.2
12/06/2022 23:43:02 76.39 77.44 81.44 82.2 80.4 77.5 82.19 82.22 84.66 85.4 84.4 82.2
12/06/2022 23:43:03 70 76.63 81.44 82.2 80.4 77.5 81.45 82.14 84.66 85.4 84.4 82.2
12/06/2022 23:43:04 72.39 74.1 81.44 82.2 80.4 77.5 81.53 82.3 84.66 85.4 84.4 82.2
12/06/2022 23:43:05 78.06 77.35 81.44 82.2 80.4 77.5 82.75 82.7 84.66 85.4 84.4 82.2
12/06/2022 23:43:06 71.43 76.88 81.44 82.2 80.4 77.5 79.89 82.43 84.66 85.4 84.4 82.2
12/06/2022 23:43:07 72.42 74.42 81.44 82.2 80.4 77.5 79.02 81.1 84.66 85.4 84.4 82.2
12/06/2022 23:43:08 75.2 75.42 81.44 82.2 80.4 77.5 81.89 81.84 84.66 85.4 84.4 82.2
12/06/2022 23:43:09 71.16 75.3 81.44 82.2 80.4 77.5 80.58 81.82 84.66 85.4 84.4 82.2
12/06/2022 23:43:10 75.35 75.38 80.05 82.2 80.3 77.5 81.18 81.57 84.59 85.4 84.4 82.2
12/06/2022 23:43:11 75.71 75.73 79.74 82.1 80.3 77.5 81.38 81.62 84.59 85.3 84.4 82.2
12/06/2022 23:43:12 73.66 74.87 79.74 82.1 80.3 77.5 79.9 81.16 84.59 85.3 84.4 82.2
12/06/2022 23:43:13 85.22 83.74 83.74 82.1 80.4 77.5 89.05 87.62 87.62 85.3 84.4 82.2
12/06/2022 23:43:14 79.28 82.96 83.74 82.1 80.4 77.5 83.83 87.02 87.62 85.3 84.4 82.2
12/06/2022 23:43:15 72.97 80.46 83.74 82 80.4 77.5 79.97 84.74 87.62 85.3 84.4 82.2
12/06/2022 23:43:16 75.61 77.64 83.74 82 80.4 77.5 81.71 82.63 87.62 85.3 84.4 82.2
12/06/2022 23:43:17 76.23 76.51 83.74 82 80.4 77.5 81.66 82.02 87.62 85.3 84.4 82.2
12/06/2022 23:43:18 80.28 79.63 83.74 82 80.4 77.5 85.66 84.8 87.62 85.3 84.4 82.2
12/06/2022 23:43:19 75.75 79.24 83.74 82 80.4 77.5 82.41 84.48 87.62 85.3 84.4 82.2
12/06/2022 23:43:20 79.33 79.51 83.74 82 80.2 77.5 81.85 83.22 87.62 85.2 84.3 82.2
12/06/2022 23:43:21 83.71 83.47 83.74 81.9 80.2 77.5 87.46 87 87.62 85.2 84.3 82.2
12/06/2022 23:43:22 80.49 83.28 83.74 81.9 80.2 77.5 85.6 86.8 87.62 85.2 84.4 82.2
12/06/2022 23:43:23 81.47 82.06 83.74 81.9 80.2 77.5 86.56 86.79 87.62 85.2 84.4 82.2
12/06/2022 23:43:24 81.21 82.22 83.74 81.9 80.3 77.5 85.63 86.95 87.62 85.2 84.4 82.2
12/06/2022 23:43:25 73.3 81.35 83.74 81.9 80.3 77.5 80.91 85.88 87.62 85.2 84.4 82.2
12/06/2022 23:43:26 84.94 83.9 83.9 81.9 80.3 77.5 89.23 87.89 87.89 85.2 84.4 82.2
12/06/2022 23:43:27 85.38 85.43 85.43 81.9 80.3 77.5 88.2 88.76 88.76 85.2 84.4 82.3
12/06/2022 23:43:28 72.08 84.44 85.43 81.8 80.3 77.5 80.76 87.64 88.76 85.2 84.4 82.3
12/06/2022 23:43:29 72.08 80.58 85.43 81.8 80.3 77.5 79.74 84.63 88.76 85.2 84.4 82.3
12/06/2022 23:43:30 79.87 79.61 85.43 81.8 80.3 77.5 83.8 83.97 88.76 85.2 84.4 82.3
12/06/2022 23:43:31 75.46 78.89 85.43 81.8 80.3 77.5 81.25 83.26 88.76 85.2 84.4 82.3
12/06/2022 23:43:32 77.4 77.54 85.43 81.8 80.3 77.5 83.37 83.3 88.76 85.1 84.4 82.3
12/06/2022 23:43:33 77.4 77.79 85.43 81.7 80.3 77.5 82.11 83.01 88.76 85.1 84.4 82.3
12/06/2022 23:43:34 81.38 80.6 85.43 81.7 80.3 77.5 85.32 84.7 88.76 85.1 84.4 82.3
12/06/2022 23:43:35 78.48 80.5 85.43 81.6 80.3 77.5 82.93 84.63 88.76 85 84.4 82.3
12/06/2022 23:43:36 76.96 79.82 85.43 81.6 80.3 77.5 82.61 83.91 88.76 85 84.4 82.3
12/06/2022 23:43:37 77.28 78.22 85.43 81.6 80.3 77.5 81.8 83.17 88.76 85 84.4 82.3
12/06/2022 23:43:38 77.38 78.23 85.43 81.6 80.3 77.5 82.45 82.97 88.76 85 84.4 82.3
12/06/2022 23:43:39 74.92 78.48 85.43 81.6 80.3 77.5 81.4 83.2 88.76 85 84.4 82.3
12/06/2022 23:43:40 79.02 78.76 85.43 81.6 80.3 77.5 83.9 83.5 88.76 85 84.4 82.3
12/06/2022 23:43:41 69.95 78.36 85.43 81.6 80.3 77.5 78.72 83.33 88.76 85 84.4 82.3
12/06/2022 23:43:42 66.28 74.91 85.43 81.5 80.3 77.5 77.28 81.02 88.76 85 84.4 82.3
12/06/2022 23:43:43 68.63 71.53 85.43 81.5 80.3 77.5 78.51 79.07 88.76 85 84.4 82.3
12/06/2022 23:43:44 75.01 74.26 85.43 81.5 80.3 77.5 81.64 81.06 88.76 85 84.4 82.3
12/06/2022 23:43:45 72.27 74.66 85.43 81.5 80.3 77.5 79.11 81.28 88.76 85 84.4 82.3
12/06/2022 23:43:46 80.67 79.86 85.43 81.5 80.3 77.5 84.55 83.82 88.76 85 84.4 82.3
12/06/2022 23:43:47 78.16 79.97 85.43 81.5 80.3 77.5 82.19 83.86 88.76 85 84.4 82.3
12/06/2022 23:43:48 70.18 78.69 85.43 81.5 80.3 77.5 78.16 82.74 88.76 85 84.4 82.3
12/06/2022 23:43:49 73.48 75.35 85.43 81.5 80.3 77.5 78.42 80.52 88.76 84.9 84.4 82.3
12/06/2022 23:43:50 86.85 85.44 85.44 81.5 80.3 77.5 88.66 87.28 88.76 85 84.4 82.3
12/06/2022 23:43:51 86.13 86.91 86.91 81.6 80.3 77.6 88.29 88.84 88.84 85 84.4 82.3
12/06/2022 23:43:52 82.91 85.58 86.91 81.5 80.3 77.6 86.07 87.68 88.84 84.9 84.4 82.3
12/06/2022 23:43:53 86.83 86.46 86.91 81.5 80.4 77.6 89.65 89.08 89.08 85 84.4 82.3
12/06/2022 23:43:54 83.14 85.92 86.91 81.5 80.4 77.6 87.44 88.63 89.08 84.9 84.4 82.3
12/06/2022 23:43:55 78.09 84.54 86.91 81.5 80.4 77.6 82.16 88.1 89.08 84.9 84.4 82.3
12/06/2022 23:43:56 80.73 81.59 86.91 81.4 80.4 77.6 83.55 85.32 89.08 84.9 84.5 82.3
12/06/2022 23:43:57 79.35 81.67 86.91 81.3 80.4 77.6 83.14 84.8 89.08 84.8 84.5 82.3
12/06/2022 23:43:58 78.16 80 86.91 81.3 80.4 77.6 81.98 83.49 89.08 84.8 84.5 82.3
12/06/2022 23:43:59 70.53 78.79 86.91 81.3 80.4 77.6 77.19 82.55 89.08 84.8 84.5 82.3
12/06/2022 23:44:00 75.48 75.96 86.91 81.3 80.4 77.6 80.13 80.34 89.08 84.8 84.5 82.3
12/06/2022 23:44:01 70.54 75.52 86.91 81.2 80.4 77.6 76.49 80.14 89.08 84.8 84.5 82.3
12/06/2022 23:44:02 69.04 73.07 86.91 81.2 80.4 77.6 77.86 78.46 89.08 84.8 84.5 82.3
12/06/2022 23:44:03 72.07 72.23 86.91 81.1 80.4 77.6 79.06 78.89 89.08 84.7 84.5 82.3
12/06/2022 23:44:04 73.19 73.09 86.91 81.1 80.4 77.6 79.3 79.41 89.08 84.7 84.4 82.3
12/06/2022 23:44:05 73.4 73.81 86.91 81 80.4 77.6 78.36 79.3 89.08 84.6 84.4 82.3
12/06/2022 23:44:06 71.42 73.13 86.91 80.9 80.4 77.6 77.17 78.67 89.08 84.5 84.4 82.3
12/06/2022 23:44:07 71.1 72.25 86.91 80.7 80.4 77.6 77.06 77.82 89.08 84.4 84.4 82.3
12/06/2022 23:44:08 74.77 74.48 86.91 80.6 80.4 77.6 79.79 79.27 89.08 84.3 84.4 82.3
12/06/2022 23:44:09 79.1 77.64 86.91 80.5 80.4 77.6 83.12 81.92 89.08 84.3 84.4 82.3
12/06/2022 23:44:10 80.41 80.06 86.91 80.5 80.4 77.6 82.29 82.81 89.08 84.3 84.4 82.3
12/06/2022 23:44:11 83.64 82.95 86.91 80.5 80.4 77.6 85.44 84.98 89.08 84.3 84.4 82.3
12/06/2022 23:44:12 81.65 82.33 86.91 80.5 80.4 77.6 84.6 84.96 89.08 84.3 84.4 82.3
12/06/2022 23:44:13 85.35 84.92 86.91 80.6 80.4 77.6 88.54 87.75 89.08 84.3 84.5 82.3
12/06/2022 23:44:14 83.38 84.63 86.91 80.6 80.4 77.6 86.72 87.72 89.08 84.3 84.5 82.3
12/06/2022 23:44:15 83.71 84.1 86.91 80.6 80.4 77.6 86.64 87.05 89.08 84.4 84.5 82.3
12/06/2022 23:44:16 87.33 87.18 87.18 80.7 80.4 77.6 90.06 89.98 89.98 84.4 84.5 82.3
12/06/2022 23:44:17 83.29 85.79 87.18 80.7 80.4 77.6 86.24 88.61 89.98 84.4 84.5 82.3
12/06/2022 23:44:18 82.62 85.01 87.18 80.7 80.5 77.6 86.12 87.93 89.98 84.4 84.5 82.3
12/06/2022 23:44:19 79.37 83.22 87.18 80.7 80.5 77.6 83.75 86.47 89.98 84.4 84.5 82.3
12/06/2022 23:44:20 78.11 81.08 87.18 80.7 80.5 77.6 83.29 84.83 89.98 84.4 84.5 82.3
12/06/2022 23:44:21 78.91 80.24 87.18 80.7 80.5 77.6 83.22 84.34 89.98 84.4 84.5 82.3
12/06/2022 23:44:22 78.83 79.21 87.18 80.7 80.5 77.6 82.97 83.48 89.98 84.4 84.5 82.3
12/06/2022 23:44:23 83.26 82.3 87.18 80.7 80.5 77.6 86.44 85.61 89.98 84.4 84.5 82.3
12/06/2022 23:44:24 80.32 82.38 87.18 80.7 80.5 77.6 84.54 85.96 89.98 84.4 84.5 82.3
12/06/2022 23:44:25 80.02 81.56 87.18 80.7 80.5 77.6 85 85.19 89.98 84.4 84.5 82.3
12/06/2022 23:44:26 83.47 82.72 87.18 80.6 80.5 77.6 86.42 86.25 89.98 84.4 84.5 82.3
12/06/2022 23:44:27 80.43 82.34 87.18 80.6 80.5 77.6 83.82 85.78 89.98 84.3 84.5 82.3
12/06/2022 23:44:28 80.4 81.15 87.18 80.6 80.5 77.6 87.5 87.47 89.98 84.4 84.5 82.3
12/06/2022 23:44:29 67.6 81.12 87.18 80.6 80.5 77.6 76.59 87.46 89.98 84.3 84.5 82.3
12/06/2022 23:44:30 78.97 78.8 87.18 80.6 80.5 77.6 82.7 83.67 89.98 84.3 84.5 82.3
12/06/2022 23:44:31 75.37 78.42 87.18 80.6 80.5 77.6 81.62 83.25 89.98 84.3 84.5 82.3
12/06/2022 23:44:32 74.83 76.8 87.18 80.6 80.5 77.6 81.54 82.38 89.98 84.3 84.5 82.3
12/06/2022 23:44:33 76.44 76.94 87.18 80.6 80.5 77.6 82.58 82.99 89.98 84.3 84.5 82.3
12/06/2022 23:44:34 76.51 76.66 87.18 80.6 80.5 77.6 80.64 82.12 89.98 84.3 84.5 82.3
12/06/2022 23:44:35 74.92 76.98 87.18 80.6 80.5 77.6 79.95 81.5 89.98 84.3 84.5 82.3
12/06/2022 23:44:36 77.26 77.12 87.18 80.6 80.5 77.6 81.25 81.53 89.98 84.3 84.5 82.3
12/06/2022 23:44:37 78.66 78.59 87.18 80.6 80.5 77.6 82.28 82.22 89.98 84.3 84.5 82.3
12/06/2022 23:44:38 75.97 78.64 87.18 80.6 80.5 77.6 81.09 82.37 89.98 84.3 84.5 82.3
12/06/2022 23:44:39 74.19 76.65 87.18 80.6 80.5 77.6 79.79 81.22 89.98 84.3 84.5 82.3
12/06/2022 23:44:40 74.3 75.39 87.18 80.6 80.5 77.6 79.94 80.49 89.98 84.3 84.5 82.3
12/06/2022 23:44:41 77.51 77.3 87.18 80.6 80.5 77.6 81.89 81.55 89.98 84.3 84.5 82.3
12/06/2022 23:44:42 74.01 77.2 87.18 80.6 80.5 77.6 79.82 81.84 89.98 84.3 84.5 82.3
12/06/2022 23:44:43 78.23 77.8 87.18 80.6 80.5 77.6 82.72 82.36 89.98 84.3 84.5 82.3
12/06/2022 23:44:44 73.48 77.8 87.18 80.5 80.5 77.6 79.16 82.31 89.98 84.3 84.5 82.3
12/06/2022 23:44:45 73.74 75.73 87.18 80.5 80.5 77.6 79.99 80.67 89.98 84.3 84.5 82.3
12/06/2022 23:44:46 74.25 75.86 85.79 80.4 80.5 77.6 79.12 80.64 88.61 84.2 84.5 82.3
12/06/2022 23:44:47 70.59 73.7 85.01 80.4 80.5 77.6 77.9 79.31 87.93 84.2 84.5 82.3
12/06/2022 23:44:48 76.98 76.15 83.22 80.4 80.5 77.6 81.01 80.56 87.47 84.2 84.5 82.3
12/06/2022 23:44:49 71.62 75.52 82.72 80.4 80.5 77.6 76.61 79.99 87.47 84.2 84.5 82.3
12/06/2022 23:44:50 77.31 76.77 82.72 80.4 80.5 77.6 81 80.54 87.47 84.2 84.5 82.3
12/06/2022 23:44:51 86.74 86.16 86.16 80.4 80.5 77.7 89.57 88.97 88.97 84.2 84.5 82.3
12/06/2022 23:44:52 82.22 86.73 86.73 80.4 80.5 77.7 85.61 89.5 89.5 84.2 84.5 82.3
12/06/2022 23:44:53 78.89 83.65 86.73 80.4 80.5 77.7 83 86.77 89.5 84.2 84.5 82.3
12/06/2022 23:44:54 68.5 81.23 86.73 80.4 80.5 77.7 76.49 84.72 89.5 84.2 84.5 82.3
12/06/2022 23:44:55 70.68 77.3 86.73 80.4 80.5 77.7 76.69 81.36 89.5 84.2 84.5 82.3
12/06/2022 23:44:56 74.65 75.56 86.73 80.4 80.5 77.7 79.32 79.93 89.5 84.2 84.5 82.3
12/06/2022 23:44:57 70 74.57 86.73 80.3 80.5 77.7 76.31 79.21 89.5 84.2 84.5 82.3
12/06/2022 23:44:58 67.65 72.4 86.73 80.3 80.5 77.7 76.18 77.61 89.5 84.1 84.5 82.3
12/06/2022 23:44:59 72.91 72.53 86.73 80.3 80.5 77.7 78.41 78.13 89.5 84.1 84.5 82.3
12/06/2022 23:45:00 72.83 74.51 86.73 80.3 80.5 77.7 78.31 79.46 89.5 84.1 84.5 82.3
12/06/2022 23:45:01 69.57 71.75 86.73 80.2 80.5 77.7 76.44 77.57 89.5 84.1 84.5 82.3
12/06/2022 23:45:02 76.46 75.55 86.73 80.2 80.5 77.7 81.41 80.53 89.5 84.1 84.5 82.3
12/06/2022 23:45:03 81.01 80.23 86.73 80.2 80.5 77.7 85.07 84.3 89.5 84.1 84.5 82.3
12/06/2022 23:45:04 80.4 81.03 86.73 80.2 80.5 77.7 84.97 84.98 89.5 84.1 84.5 82.3
12/06/2022 23:45:05 72.5 80.08 86.73 80.2 80.5 77.7 79.07 84.56 89.5 84.1 84.5 82.3
12/06/2022 23:45:06 72.35 77.01 86.73 80.2 80.5 77.7 78.7 82 89.5 84.1 84.5 82.3
12/06/2022 23:45:07 71.24 74.64 86.73 80.2 80.5 77.7 78.49 80.36 89.5 84 84.5 82.3
12/06/2022 23:45:08 71.32 72.63 86.73 80.1 80.5 77.7 79.21 79.63 89.5 84 84.5 82.3
12/06/2022 23:45:09 70.43 72.16 86.73 80.1 80.5 77.7 78.46 79.23 89.5 84 84.5 82.3
12/06/2022 23:45:10 71.75 71.96 86.73 80.1 80.5 77.7 78.72 78.98 89.5 84 84.5 82.3
12/06/2022 23:45:11 73.67 73.34 86.73 80 80.5 77.7 80.41 79.99 89.5 83.9 84.5 82.3
12/06/2022 23:45:12 71.13 72.72 86.73 80 80.5 77.7 79.35 79.79 89.5 83.9 84.5 82.3
12/06/2022 23:45:13 76.27 75.62 86.73 79.7 80.5 77.7 80.73 80.65 89.5 83.7 84.5 82.3
12/06/2022 23:45:14 78.32 78.1 86.73 79.6 80.5 77.7 82.66 82.29 89.5 83.7 84.5 82.3
12/06/2022 23:45:15 75.77 77.32 86.73 79.6 80.5 77.7 81.87 82.28 89.5 83.6 84.5 82.3
12/06/2022 23:45:16 76.16 77.01 86.73 79.6 80.5 77.7 81.34 82.16 89.5 83.6 84.5 82.3
12/06/2022 23:45:17 80.03 79.42 86.73 79.6 80.5 77.7 83.36 83 89.5 83.6 84.5 82.3
12/06/2022 23:45:18 79.15 79.93 86.73 79.6 80.5 77.7 82.58 83.24 89.5 83.6 84.5 82.3
12/06/2022 23:45:19 81.22 81.15 86.73 79.5 80.5 77.7 85.07 84.37 89.5 83.6 84.5 82.3
12/06/2022 23:45:20 77.42 80.13 86.73 79.5 80.5 77.7 82.42 84.32 89.5 83.6 84.5 82.3
12/06/2022 23:45:21 82.1 81.62 86.73 79.5 80.5 77.7 85.96 85.56 89.5 83.6 84.5 82.3
12/06/2022 23:45:22 78.5 81.57 83.65 79.5 80.5 77.7 90.11 90.01 90.01 83.6 84.5 82.3
12/06/2022 23:45:23 78.81 80.7 81.62 79.5 80.5 77.7 84.62 90.1 90.1 83.7 84.5 82.3
12/06/2022 23:45:24 80.61 80.43 81.62 79.5 80.5 77.7 84.48 87.16 90.1 83.7 84.5 82.3
12/06/2022 23:45:25 78.67 80.67 81.62 79.5 80.5 77.7 82.67 85.93 90.1 83.7 84.5 82.3
12/06/2022 23:45:26 78.21 79.03 81.62 79.5 80.5 77.7 83.28 83.94 90.1 83.7 84.5 82.3
12/06/2022 23:45:27 72.41 78.56 81.62 79.5 80.5 77.7 77.44 83.6 90.1 83.7 84.5 82.3
12/06/2022 23:45:28 73.92 76.05 81.62 79.5 80.5 77.7 79.75 81.19 90.1 83.7 84.5 82.3
12/06/2022 23:45:29 72.18 74.4 81.62 79.5 80.5 77.7 79.75 80.28 90.1 83.7 84.5 82.3
12/06/2022 23:45:30 76.98 76.51 81.62 79.5 80.5 77.7 81.96 81.68 90.1 83.7 84.5 82.3
12/06/2022 23:45:31 71.96 76.3 81.62 79.5 80.5 77.7 80.56 82.5 90.1 83.7 84.5 82.3
12/06/2022 23:45:32 76.1 75.61 81.62 79.5 80.5 77.7 81.87 81.47 90.1 83.7 84.5 82.3
12/06/2022 23:45:33 75.36 76.23 81.62 79.5 80.5 77.7 80.66 81.37 90.1 83.7 84.6 82.3
12/06/2022 23:45:34 78.45 77.98 81.62 79.5 80.6 77.7 83.75 83.16 90.1 83.7 84.6 82.3
12/06/2022 23:45:35 77.34 77.76 81.62 79.5 80.6 77.7 82.78 83.08 90.1 83.7 84.6 82.3
12/06/2022 23:45:36 76.61 78.11 81.62 79.5 80.6 77.7 83.32 83.55 90.1 83.6 84.6 82.3
12/06/2022 23:45:37 75.59 77.16 81.62 79.5 80.6 77.7 81.95 83.11 90.1 83.6 84.6 82.3
12/06/2022 23:45:38 73.37 75.93 81.62 79.4 80.6 77.7 79.93 82.32 90.1 83.6 84.6 82.3
12/06/2022 23:45:39 75.68 75.63 81.62 79.4 80.6 77.7 82.17 81.78 90.1 83.6 84.6 82.3
12/06/2022 23:45:40 77.1 76.7 81.62 79.2 80.6 77.7 82.74 82.42 90.1 83.5 84.6 82.3
12/06/2022 23:45:41 74.84 76.38 81.62 79 80.6 77.7 80.28 82.31 90.1 83.4 84.6 82.3
12/06/2022 23:45:42 78.24 78.09 81.62 78.9 80.6 77.7 83.2 83.15 90.1 83.3 84.6 82.4
12/06/2022 23:45:43 75.98 77.23 81.62 78.9 80.6 77.7 82.14 82.55 90.1 83.3 84.6 82.4
12/06/2022 23:45:44 79.38 78.95 81.62 78.8 80.6 77.7 84.37 84.08 90.1 83.3 84.6 82.4
12/06/2022 23:45:45 73.14 78.14 81.62 78.8 80.6 77.7 80.74 83.49 90.1 83.3 84.6 82.4
12/06/2022 23:45:46 75.73 76.13 81.62 78.7 80.6 77.7 81.36 82.04 90.1 83.2 84.6 82.4
12/06/2022 23:45:47 74.51 75.8 81.62 78.7 80.6 77.7 81.7 82.11 90.1 83.2 84.6 82.4
12/06/2022 23:45:48 70.62 75.02 81.62 78.6 80.6 77.7 79.58 81.99 90.1 83.2 84.6 82.4
12/06/2022 23:45:49 75 74.45 81.62 78.6 80.6 77.7 81.69 81.36 90.1 83.2 84.6 82.4
12/06/2022 23:45:50 74.45 75.07 81.62 78.6 80.6 77.7 82.87 82.48 90.1 83.2 84.6 82.4
12/06/2022 23:45:51 75.73 76.52 81.57 78.5 80.6 77.7 82.58 83.14 90.1 83.2 84.6 82.4
12/06/2022 23:45:52 70.78 74.54 80.7 78.5 80.6 77.7 80.26 82.1 90.1 83.2 84.6 82.4
12/06/2022 23:45:53 75.81 75.09 80.67 78.5 80.6 77.7 82.27 81.89 87.16 83.2 84.6 82.4
12/06/2022 23:45:54 74.43 75.12 80.67 78.5 80.6 77.7 83.06 82.9 85.93 83.1 84.6 82.4
12/06/2022 23:45:55 79.81 78.37 79.03 78.5 80.6 77.7 85.34 84.67 84.67 83.2 84.6 82.4
12/06/2022 23:45:56 76.66 79.01 79.01 78.5 80.6 77.7 85.09 85.44 85.44 83.1 84.6 82.4
12/06/2022 23:45:57 75.97 76.96 79.01 78.4 80.6 77.7 85.39 85.32 85.44 83.1 84.6 82.4
12/06/2022 23:45:58 84.25 83.32 83.32 78.5 80.6 77.7 88.93 88.16 88.16 83.2 84.6 82.4
12/06/2022 23:45:59 78.94 82.91 83.32 78.4 80.6 77.7 86.98 87.97 88.16 83.2 84.6 82.4
12/06/2022 23:46:00 81.53 81.46 83.32 78.4 80.6 77.7 87.47 87.5 88.16 83.2 84.6 82.4
12/06/2022 23:46:01 78.71 81.64 83.32 78.4 80.6 77.7 87.01 87.6 88.16 83.2 84.6 82.4
12/06/2022 23:46:02 77.87 79.65 83.32 78.4 80.6 77.7 87.58 87.59 88.16 83.2 84.6 82.4
12/06/2022 23:46:03 80.47 80.43 83.32 78.4 80.6 77.7 87.57 87.84 88.16 83.2 84.6 82.4
12/06/2022 23:46:04 98.2 96.97 96.97 79.6 80.8 77.8 98.08 96.9 96.9 83.6 84.7 82.4
12/06/2022 23:46:05 85.85 96.76 96.97 79.6 80.9 77.8 88.02 96.79 96.9 83.6 84.7 82.4
12/06/2022 23:46:06 81.52 93.03 96.97 79.6 80.9 77.8 85.97 93.38 96.9 83.6 84.7 82.4
12/06/2022 23:46:07 80.08 89.24 96.97 79.7 80.9 77.8 84.23 90.23 96.9 83.6 84.7 82.4
12/06/2022 23:46:08 83.11 85.98 96.97 79.7 80.9 77.8 87.18 87.69 96.9 83.6 84.7 82.4
12/06/2022 23:46:09 84.2 84.83 96.97 79.7 80.9 77.8 87.88 88.11 96.9 83.6 84.7 82.4
12/06/2022 23:46:10 91.4 89.91 96.97 79.8 80.9 77.9 93.27 91.89 96.9 83.7 84.8 82.4
12/06/2022 23:46:11 88.77 90.36 96.97 79.9 81 77.9 91.37 92.55 96.9 83.7 84.8 82.5
12/06/2022 23:46:12 87.41 89.09 96.97 80 81 77.9 90.79 91.81 96.9 83.8 84.8 82.5
12/06/2022 23:46:13 83.72 87.79 96.97 80 81 77.9 87.65 90.73 96.9 83.8 84.8 82.5
12/06/2022 23:46:14 80.34 85.46 96.97 80 81 77.9 84.58 88.81 96.9 83.8 84.8 82.5
12/06/2022 23:46:15 82.79 84.07 96.97 80 81 77.9 86.65 87.8 96.9 83.8 84.8 82.5
12/06/2022 23:46:16 78.43 82.79 96.97 80 81 77.9 82.35 86.5 96.9 83.8 84.8 82.5
12/06/2022 23:46:17 75.29 80.21 96.97 80 81 77.9 81.07 84.03 96.9 83.8 84.8 82.5
12/06/2022 23:46:18 76.92 77.63 96.97 80 81 77.9 82.95 82.89 96.9 83.8 84.8 82.5
12/06/2022 23:46:19 79.59 79.49 96.97 80 81 77.9 83.81 83.92 96.9 83.8 84.8 82.5
12/06/2022 23:46:20 83.75 82.96 96.97 80 81 77.9 87.66 86.91 96.9 83.8 84.8 82.5
12/06/2022 23:46:21 84.19 84.67 96.97 80.1 81 77.9 88.31 88.43 96.9 83.9 84.8 82.5
12/06/2022 23:46:22 78.8 83.18 96.97 80.1 81 77.9 85.11 87.45 96.9 83.9 84.8 82.5
12/06/2022 23:46:23 75.53 80.74 96.97 80.1 81 77.9 82.32 85.97 96.9 83.9 84.8 82.5
12/06/2022 23:46:24 79.63 80.31 96.97 80.1 81 77.9 85.28 85.26 96.9 83.9 84.8 82.5
12/06/2022 23:46:25 79.56 79.4 96.97 80.1 81 77.9 85.63 85.36 96.9 83.9 84.8 82.5
12/06/2022 23:46:26 80.36 80.14 96.97 80.1 81 77.9 84.94 85.23 96.9 83.9 84.8 82.5
12/06/2022 23:46:27 84.14 83.33 96.97 80.1 81 77.9 87.27 86.81 96.9 83.9 84.8 82.5
12/06/2022 23:46:28 83.2 83.71 96.97 80.1 81 77.9 86.27 86.91 96.9 83.9 84.8 82.5
12/06/2022 23:46:29 82.45 83.1 96.97 80.1 81 77.9 86.19 86.45 96.9 83.9 84.8 82.5
12/06/2022 23:46:30 78.4 82.76 96.97 80.1 81 77.9 83.74 86.32 96.9 83.9 84.8 82.5
12/06/2022 23:46:31 76.8 80.42 96.97 80.1 81 77.9 82.81 84.77 96.9 83.9 84.8 82.5
12/06/2022 23:46:32 73.84 78.52 96.97 80.1 81 77.9 80.93 83.62 96.9 83.9 84.8 82.5
12/06/2022 23:46:33 77.57 77.54 96.97 80.1 81 77.9 82.54 82.66 96.9 83.9 84.8 82.5
12/06/2022 23:46:34 74.49 77.48 96.76 80.1 81 77.9 81.59 82.61 96.79 83.9 84.8 82.5
12/06/2022 23:46:35 75.36 76.28 93.03 80.1 81 77.9 82.7 82.51 93.38 83.9 84.8 82.5
12/06/2022 23:46:36 76.7 76.41 90.36 80.1 81 77.9 82.41 82.55 92.55 83.9 84.8 82.5
12/06/2022 23:46:37 81.31 80.05 90.36 80.1 81 77.9 84.39 83.78 92.55 83.9 84.8 82.5
12/06/2022 23:46:38 82.42 82.45 90.36 80.1 81 77.9 85.77 85.28 92.55 83.9 84.8 82.5
12/06/2022 23:46:39 87.36 86.13 90.36 80.2 81 77.9 89.58 88.55 92.55 84 84.8 82.5
12/06/2022 23:46:40 82.22 85.84 90.36 80.2 81 77.9 85.17 88.31 92.55 84 84.8 82.5
12/06/2022 23:46:41 75.47 83.84 89.09 80.2 81 77.9 82.76 86.56 91.81 84 84.8 82.5
12/06/2022 23:46:42 79.79 81.11 87.79 80.2 81 77.9 84.57 85.39 90.73 84 84.8 82.5
12/06/2022 23:46:43 77.45 80.17 86.13 80.2 81 77.9 82.32 84.69 88.81 84 84.8 82.5
12/06/2022 23:46:44 81.12 80.82 86.13 80.2 81 77.9 84.91 84.74 88.55 84 84.8 82.5
12/06/2022 23:46:45 75.65 80.76 86.13 80.2 81 77.9 81.36 84.71 88.55 84 84.8 82.5
12/06/2022 23:46:46 76.35 78.49 86.13 80.2 81 77.9 82.84 83.21 88.55 84 84.8 82.5
12/06/2022 23:46:47 79.82 80.43 86.13 80.2 81 77.9 84.64 85.24 88.55 84 84.8 82.5
12/06/2022 23:46:48 78.34 78.67 86.13 80.2 81 77.9 83.5 83.72 88.55 84 84.8 82.5
12/06/2022 23:46:49 81.1 80.86 86.13 80.2 81 77.9 85.55 85.11 88.55 84 84.8 82.5
12/06/2022 23:46:50 78.17 79.96 86.13 80.2 81 77.9 83.26 84.82 88.55 84 84.8 82.5
12/06/2022 23:46:51 89.3 87.83 87.83 80.4 81 78 91.62 90.4 90.4 84.1 84.8 82.5
12/06/2022 23:46:52 83.61 88.01 88.01 80.4 81.1 78 86.92 90.54 90.54 84.1 84.8 82.5
12/06/2022 23:46:53 81.96 85.5 88.01 80.4 81.1 78 85.7 88.38 90.54 84.1 84.8 82.5
12/06/2022 23:46:54 76.68 83.41 88.01 80.4 81.1 78 82.37 86.73 90.54 84.2 84.8 82.5
12/06/2022 23:46:55 79.61 80.75 88.01 80.4 81.1 78 84.69 84.96 90.54 84.2 84.8 82.5
12/06/2022 23:46:56 85.58 85.24 88.01 80.4 81.1 78 88.31 88.15 90.54 84.2 84.8 82.5
12/06/2022 23:46:57 88.2 87.9 88.01 80.5 81.1 78 90.92 90.72 90.72 84.3 84.8 82.5
12/06/2022 23:46:58 87.34 87.74 88.01 80.6 81.1 78 90.48 90.64 90.72 84.3 84.8 82.5
12/06/2022 23:46:59 85.66 87.28 88.01 80.6 81.1 78 89.05 90.53 90.72 84.3 84.9 82.5
12/06/2022 23:47:00 81.23 86.23 88.01 80.7 81.1 78 85.37 89.35 90.72 84.4 84.9 82.5
12/06/2022 23:47:01 83.34 84.66 88.01 80.7 81.1 78 86.7 87.83 90.72 84.4 84.9 82.5
12/06/2022 23:47:02 81.3 83.09 88.01 80.7 81.1 78 85.83 86.6 90.72 84.4 84.9 82.5
12/06/2022 23:47:03 84.14 83.72 88.01 80.7 81.1 78 87.31 87.1 90.72 84.4 84.9 82.6
12/06/2022 23:47:04 83.96 84.58 88.01 80.7 81.1 78 87.41 87.85 90.72 84.4 84.9 82.6
12/06/2022 23:47:05 83.09 83.8 88.01 80.8 81.1 78 87.14 87.36 90.72 84.5 84.9 82.6
12/06/2022 23:47:06 81.46 83.6 88.01 80.8 81.1 78 86.45 87.47 90.72 84.5 84.9 82.6
12/06/2022 23:47:07 76.77 81.87 88.01 80.8 81.1 78 83.97 86.52 90.72 84.5 84.9 82.6
12/06/2022 23:47:08 83.26 82.42 88.01 80.8 81.2 78 87.32 86.89 90.72 84.5 84.9 82.6
12/06/2022 23:47:09 76.71 82.33 88.01 80.8 81.1 78 82.52 86.89 90.72 84.5 84.9 82.6
12/06/2022 23:47:10 92.11 90.16 90.16 81 81.2 78.1 92.96 91.34 91.34 84.6 84.9 82.6
12/06/2022 23:47:11 87.77 89.67 90.16 81.1 81.2 78.1 89.47 90.81 91.34 84.6 84.9 82.6
12/06/2022 23:47:12 90.23 89.69 90.16 81.2 81.3 78.1 92.82 92.08 92.08 84.7 84.9 82.6
12/06/2022 23:47:13 89.22 89.72 90.16 81.3 81.3 78.1 92.59 92.62 92.62 84.8 84.9 82.6
12/06/2022 23:47:14 87.01 89.81 90.16 81.3 81.3 78.1 90.18 92.9 92.9 84.9 85 82.6
12/06/2022 23:47:15 84.05 88.2 90.16 81.3 81.3 78.1 87.59 91.28 92.9 84.9 85 82.6
12/06/2022 23:47:16 79.91 85.68 90.16 81.3 81.3 78.1 85.2 88.95 92.9 84.9 85 82.6
12/06/2022 23:47:17 83.18 84.48 90.16 81.3 81.3 78.1 86.57 87.87 92.9 84.9 85 82.6
12/06/2022 23:47:18 83.33 83.86 90.16 81.4 81.3 78.1 86.24 86.95 92.9 84.9 85 82.6
12/06/2022 23:47:19 83.65 84.01 90.16 81.4 81.3 78.1 87.11 87.34 92.9 84.9 85 82.6
12/06/2022 23:47:20 83.88 84.27 90.16 81.4 81.3 78.1 86.63 87.1 92.9 84.9 85 82.6
12/06/2022 23:47:21 80.77 83.9 90.16 81.4 81.3 78.1 84.93 86.81 92.9 84.9 85 82.6
12/06/2022 23:47:22 83.82 83.58 90.16 81.4 81.4 78.1 87.31 87.15 92.9 85 85 82.6
12/06/2022 23:47:23 76.82 83.4 90.16 81.4 81.4 78.1 84.63 86.91 92.9 85 85 82.6
12/06/2022 23:47:24 77.84 80.6 90.16 81.4 81.4 78.1 83 85.36 92.9 85 85 82.6
12/06/2022 23:47:25 79.59 80.24 90.16 81.4 81.4 78.1 84.77 85.29 92.9 85 85 82.6
12/06/2022 23:47:26 79.81 80.73 90.16 81.5 81.4 78.1 85.16 85.75 92.9 85 85 82.6
12/06/2022 23:47:27 84.13 83.39 90.16 81.5 81.4 78.1 87.89 87.36 92.9 85 85 82.6
12/06/2022 23:47:28 83.69 84.14 90.16 81.5 81.4 78.1 88.47 88.48 92.9 85 85 82.6
12/06/2022 23:47:29 82.49 83.76 90.16 81.5 81.4 78.1 86.41 88.15 92.9 85 85 82.6
12/06/2022 23:47:30 81.58 83.01 90.16 81.5 81.4 78.1 85.39 87.04 92.9 85.1 85 82.6
12/06/2022 23:47:31 79.2 82.19 90.16 81.5 81.4 78.1 84.27 86.16 92.9 85.1 85 82.6
12/06/2022 23:47:32 86.16 85.18 90.16 81.6 81.4 78.2 88.78 87.97 92.9 85.1 85 82.6
12/06/2022 23:47:33 87.68 87.88 90.16 81.6 81.4 78.2 90.45 90.48 92.9 85.1 85 82.7
12/06/2022 23:47:34 83.25 86.33 90.16 81.7 81.4 78.2 87.61 89.22 92.9 85.2 85 82.7
12/06/2022 23:47:35 79.32 84.96 90.16 81.7 81.4 78.2 84.44 88.52 92.9 85.2 85 82.7
12/06/2022 23:47:36 82.19 82.66 90.16 81.7 81.4 78.2 86.33 86.72 92.9 85.2 85 82.7
12/06/2022 23:47:37 78.23 82.45 90.16 81.7 81.4 78.2 83.76 86.53 92.9 85.2 85 82.7
12/06/2022 23:47:38 80.92 81.63 90.16 81.7 81.4 78.2 86.88 86.81 92.9 85.2 85 82.7
12/06/2022 23:47:39 78.61 80.36 90.16 81.7 81.4 78.2 84.24 85.92 92.9 85.2 85 82.7
12/06/2022 23:47:40 85.83 84.47 89.81 81.7 81.4 78.2 89.69 88.57 92.9 85.2 85 82.7
12/06/2022 23:47:41 86.89 87.06 89.81 81.7 81.4 78.2 90.22 90.33 92.9 85.3 85 82.7
12/06/2022 23:47:42 83.13 85.99 89.81 81.7 81.4 78.2 87.1 89.51 92.9 85.3 85 82.7
12/06/2022 23:47:43 79.5 83.57 89.81 81.7 81.4 78.2 84.76 87.51 92.9 85.3 85 82.7
12/06/2022 23:47:44 81.8 82.28 88.2 81.8 81.4 78.2 85.66 86.18 91.28 85.3 85 82.7
12/06/2022 23:47:45 83.25 83.52 87.88 81.8 81.4 78.2 87.1 87.27 90.48 85.3 85 82.7
12/06/2022 23:47:46 88.83 87.73 87.88 81.8 81.5 78.2 91.47 90.57 90.57 85.4 85.1 82.7
12/06/2022 23:47:47 85.15 87.59 87.88 81.9 81.5 78.2 88.53 90.4 90.57 85.4 85.1 82.7
12/06/2022 23:47:48 89.32 89.02 89.02 82 81.5 78.2 91.13 91.06 91.06 85.4 85.1 82.7
12/06/2022 23:47:49 86.01 89.02 89.02 82 81.5 78.2 88.71 91.03 91.06 85.5 85.1 82.7
12/06/2022 23:47:50 83.98 87.15 89.02 82 81.5 78.2 86.8 89.56 91.06 85.5 85.1 82.7
12/06/2022 23:47:51 81.7 85.45 89.02 82 81.5 78.3 85.43 88.04 91.06 85.5 85.1 82.7
12/06/2022 23:47:52 82.07 83.5 89.02 82 81.5 78.3 86.07 86.77 91.06 85.5 85.1 82.7
12/06/2022 23:47:53 81.53 82.93 89.02 82 81.5 78.3 85.17 86.47 91.06 85.5 85.1 82.7
12/06/2022 23:47:54 81.62 82.44 89.02 82 81.5 78.3 85.35 86.11 91.06 85.5 85.1 82.7
12/06/2022 23:47:55 80.78 82.86 89.02 82.1 81.5 78.3 85.39 86.63 91.06 85.5 85.1 82.7
12/06/2022 23:47:56 79.46 80.68 89.02 82.1 81.5 78.3 83.66 84.95 91.06 85.5 85.1 82.7
12/06/2022 23:47:57 84.81 83.65 89.02 82.1 81.5 78.3 88.28 87.25 91.06 85.6 85.1 82.7
12/06/2022 23:47:58 81.58 83.89 89.02 82.1 81.5 78.3 86.26 87.56 91.06 85.6 85.1 82.7
12/06/2022 23:47:59 82.44 82.79 89.02 82.1 81.6 78.3 86.16 86.53 91.06 85.6 85.1 82.7
12/06/2022 23:48:00 85.84 85.69 89.02 82.1 81.6 78.3 88.22 88.26 91.06 85.6 85.1 82.7
12/06/2022 23:48:01 83.27 85.27 89.02 82.2 81.6 78.3 87.09 88.1 91.06 85.6 85.1 82.7
12/06/2022 23:48:02 84.83 85.23 89.02 82.2 81.6 78.3 87.43 87.92 91.06 85.6 85.1 82.7
12/06/2022 23:48:03 90.76 89.77 89.77 82.3 81.6 78.3 93.17 92.14 92.14 85.7 85.1 82.7
12/06/2022 23:48:04 86.89 89.76 89.77 82.3 81.6 78.3 89.59 92.14 92.14 85.7 85.1 82.7
12/06/2022 23:48:05 85.24 88.55 89.77 82.3 81.6 78.3 88.08 90.97 92.14 85.8 85.1 82.7
12/06/2022 23:48:06 83.23 86.99 89.77 82.4 81.6 78.3 87.25 89.62 92.14 85.8 85.1 82.7
12/06/2022 23:48:07 84.4 85.05 89.77 82.4 81.6 78.3 87.33 88.29 92.14 85.8 85.2 82.7
12/06/2022 23:48:08 81.86 84.61 89.77 82.4 81.7 78.3 86.15 87.69 92.14 85.8 85.2 82.7
12/06/2022 23:48:09 80.86 83.75 89.77 82.4 81.7 78.3 85.88 87.38 92.14 85.8 85.2 82.7
12/06/2022 23:48:10 77.89 81.92 89.77 82.4 81.7 78.3 84.98 86.44 92.14 85.8 85.2 82.7
12/06/2022 23:48:11 79.48 80.02 89.77 82.4 81.7 78.3 85.29 85.52 92.14 85.8 85.2 82.7
12/06/2022 23:48:12 78.63 79.77 89.77 82.4 81.7 78.3 84.55 85.59 92.14 85.8 85.2 82.7
12/06/2022 23:48:13 79.95 80.29 89.77 82.4 81.7 78.3 85.04 85.43 92.14 85.8 85.2 82.7
12/06/2022 23:48:14 84.4 83.87 89.77 82.4 81.7 78.3 87.44 87.3 92.14 85.8 85.2 82.8
12/06/2022 23:48:15 83.48 83.46 89.77 82.4 81.7 78.3 86.78 86.94 92.14 85.8 85.2 82.8
12/06/2022 23:48:16 85.23 84.91 89.77 82.5 81.7 78.4 88.77 88.42 92.14 85.9 85.2 82.8
12/06/2022 23:48:17 83.3 84.34 89.77 82.5 81.7 78.4 85.86 87.86 92.14 85.9 85.2 82.8
12/06/2022 23:48:18 81.15 84.48 89.77 82.5 81.7 78.4 85 87.46 92.14 85.9 85.2 82.8
12/06/2022 23:48:19 81.7 82.64 89.77 82.5 81.7 78.4 86.05 86.2 92.14 85.9 85.2 82.8
12/06/2022 23:48:20 84.38 84.07 89.77 82.5 81.7 78.4 87.63 87.4 92.14 85.9 85.2 82.8
12/06/2022 23:48:21 81.53 83.63 89.77 82.5 81.7 78.4 85.88 87.24 92.14 85.9 85.2 82.8
12/06/2022 23:48:22 85.72 84.91 89.77 82.5 81.7 78.4 88.46 87.9 92.14 85.9 85.2 82.8
12/06/2022 23:48:23 82.89 84.88 89.77 82.5 81.7 78.4 86.55 87.86 92.14 85.9 85.2 82.8
12/06/2022 23:48:24 83.19 83.96 89.77 82.5 81.7 78.4 87.07 87.31 92.14 85.9 85.2 82.8
12/06/2022 23:48:25 83.4 84.37 89.77 82.5 81.7 78.4 86.8 87.78 92.14 85.9 85.2 82.8
12/06/2022 23:48:26 79.03 83.08 89.77 82.5 81.7 78.4 84.03 86.68 92.14 85.9 85.2 82.8
12/06/2022 23:48:27 78.83 81.16 89.77 82.5 81.7 78.4 84.21 85.39 92.14 85.9 85.2 82.8
12/06/2022 23:48:28 79.05 80.14 89.77 82.5 81.7 78.4 83.88 84.57 92.14 85.9 85.2 82.8
12/06/2022 23:48:29 82.25 82.04 89.77 82.5 81.7 78.4 86.73 86.38 92.14 85.9 85.2 82.8
12/06/2022 23:48:30 77.43 82.08 89.77 82.5 81.7 78.4 83.67 86.5 92.14 85.9 85.2 82.8
12/06/2022 23:48:31 77.61 79.9 89.77 82.5 81.7 78.4 82.43 84.69 92.14 85.9 85.2 82.8
12/06/2022 23:48:32 78.76 78.79 89.77 82.5 81.7 78.4 84.25 84.06 92.14 85.9 85.2 82.8
12/06/2022 23:48:33 75.31 78.82 89.76 82.5 81.7 78.4 81.42 84.07 92.14 85.9 85.2 82.8
12/06/2022 23:48:34 78.72 78.27 88.55 82.5 81.8 78.4 84.89 84.22 90.97 85.9 85.2 82.8
12/06/2022 23:48:35 78.43 78.58 86.99 82.5 81.8 78.4 83.68 84.09 89.62 85.9 85.2 82.8
12/06/2022 23:48:36 74.38 78.36 85.05 82.5 81.8 78.4 81.82 83.9 88.42 85.9 85.2 82.8
12/06/2022 23:48:37 73.64 76.46 84.91 82.5 81.8 78.4 82.21 83.16 88.42 85.9 85.2 82.8
12/06/2022 23:48:38 69.09 74.64 84.91 82.5 81.8 78.4 79.88 82.28 88.42 85.9 85.2 82.8
12/06/2022 23:48:39 70.36 72.08 84.91 82.5 81.8 78.4 80.38 81.13 88.42 85.9 85.2 82.8
12/06/2022 23:48:40 74.83 74.3 84.91 82.5 81.8 78.4 81.13 81.08 88.42 85.9 85.2 82.8
12/06/2022 23:48:41 71.59 74.45 84.91 82.5 81.8 78.4 80.13 81.42 88.42 85.9 85.2 82.8
12/06/2022 23:48:42 72.05 73.68 84.91 82.5 81.8 78.4 79.93 80.79 88.42 85.9 85.2 82.8
12/06/2022 23:48:43 71.12 71.78 84.91 82.5 81.8 78.4 80.76 80.68 88.42 85.9 85.2 82.8
12/06/2022 23:48:44 71.15 71.99 84.91 82.5 81.8 78.4 82.84 82.24 88.42 85.9 85.2 82.8
12/06/2022 23:48:45 69.34 71.35 84.91 82.5 81.8 78.4 79.24 81.87 88.42 85.9 85.2 82.8
12/06/2022 23:48:46 68.04 70.11 84.91 82.5 81.8 78.4 79.07 80.39 87.9 85.9 85.2 82.8
12/06/2022 23:48:47 70.09 70.22 84.91 82.5 81.8 78.4 80.11 80.07 87.9 85.9 85.2 82.8
12/06/2022 23:48:48 66.47 69.6 84.91 82.5 81.8 78.4 78.56 80.05 87.9 85.9 85.2 82.8
12/06/2022 23:48:49 71.6 70.92 84.91 82.5 81.8 78.4 80.36 80.07 87.9 85.9 85.3 82.8
12/06/2022 23:48:50 68.22 70.42 84.91 82.4 81.8 78.4 78.88 79.88 87.9 85.9 85.3 82.8
12/06/2022 23:48:51 76.67 75.7 84.91 82.4 81.8 78.4 81.7 81.29 87.9 85.8 85.3 82.8
12/06/2022 23:48:52 74.2 75.6 84.88 82.4 81.8 78.4 80.34 81.28 87.86 85.8 85.3 82.8
12/06/2022 23:48:53 71.37 75 84.37 82.4 81.8 78.4 79.7 80.82 87.78 85.8 85.3 82.8
12/06/2022 23:48:54 73.38 73.44 84.37 82.3 81.8 78.4 80 80.15 87.78 85.8 85.3 82.8
12/06/2022 23:48:55 71.89 73.44 83.08 82.3 81.8 78.4 80.08 80.66 86.68 85.8 85.3 82.8
12/06/2022 23:48:56 75.4 75.47 82.08 82.3 81.8 78.4 80.76 80.89 86.5 85.8 85.3 82.8
12/06/2022 23:48:57 69.53 73.91 82.08 82.3 81.8 78.4 78.32 80.36 86.5 85.8 85.3 82.8
12/06/2022 23:48:58 71.07 71.69 82.08 82.3 81.8 78.4 79.39 79.55 86.5 85.8 85.3 82.8
12/06/2022 23:48:59 72.78 72.89 82.08 82.3 81.8 78.4 80.24 80.05 86.5 85.8 85.3 82.8
12/06/2022 23:49:00 74.15 74.23 79.9 82.3 81.8 78.4 80.9 80.77 84.69 85.8 85.3 82.8
12/06/2022 23:49:01 68.83 73.34 78.82 82.3 81.8 78.4 78.21 80.66 84.22 85.8 85.3 82.8
12/06/2022 23:49:02 67.13 71.14 78.82 82.3 81.8 78.4 77.58 79.3 84.22 85.8 85.3 82.8
12/06/2022 23:49:03 66.43 69.07 78.58 82.3 81.8 78.4 76.67 78.39 84.22 85.8 85.3 82.8
12/06/2022 23:49:04 70.12 69.55 78.58 82.3 81.8 78.4 79.8 79.36 84.09 85.8 85.3 82.8
12/06/2022 23:49:05 69.09 69.89 78.36 82.3 81.8 78.4 79.29 79.94 83.9 85.8 85.3 82.8
12/06/2022 23:49:06 72.94 72.24 76.46 82.3 81.8 78.4 80.72 80.38 83.16 85.8 85.3 82.8
12/06/2022 23:49:07 79.43 77.97 77.97 82.3 81.8 78.4 83.88 83.24 83.24 85.8 85.3 82.8
12/06/2022 23:49:08 76.94 78.13 78.13 82.3 81.8 78.4 82.22 82.84 83.24 85.8 85.3 82.8
12/06/2022 23:49:09 75.1 76.86 78.13 82.3 81.8 78.4 83.21 83.2 83.24 85.8 85.3 82.8
12/06/2022 23:49:10 79.22 78.6 78.6 82.3 81.8 78.4 86.22 85.67 85.67 85.8 85.3 82.8
12/06/2022 23:49:11 76.62 79.03 79.03 82.3 81.8 78.4 82.18 85.22 85.67 85.8 85.3 82.8
12/06/2022 23:49:12 74.8 76.81 79.03 82.3 81.8 78.4 81.25 83.15 85.67 85.8 85.3 82.8
12/06/2022 23:49:13 77.33 77.37 79.03 82.3 81.8 78.4 81.72 82.28 85.67 85.8 85.3 82.8
12/06/2022 23:49:14 77.96 79.55 79.55 82.2 81.8 78.4 82.09 83.19 85.67 85.7 85.3 82.8
12/06/2022 23:49:15 79.14 78.95 79.55 82.2 81.8 78.4 86.14 85.14 85.67 85.7 85.3 82.8
12/06/2022 23:49:16 74.15 78.05 79.55 82.2 81.8 78.4 82.14 84.59 85.67 85.7 85.3 82.8
12/06/2022 23:49:17 77.71 77.89 79.55 82.2 81.8 78.4 83.44 83.67 85.67 85.7 85.3 82.8
12/06/2022 23:49:18 74.78 76.99 79.55 82.2 81.8 78.4 81.67 83.36 85.67 85.7 85.3 82.8
12/06/2022 23:49:19 79.19 78.4 79.55 82.2 81.8 78.4 85.43 84.59 85.67 85.7 85.3 82.8
12/06/2022 23:49:20 69.85 78.03 79.55 82.2 81.8 78.4 80.11 84.34 85.67 85.7 85.3 82.8
12/06/2022 23:49:21 70.53 74.66 79.55 82.2 81.8 78.4 79.46 82.22 85.67 85.7 85.3 82.8
12/06/2022 23:49:22 68.47 72.47 79.55 82.1 81.8 78.4 78.78 80.61 85.67 85.7 85.3 82.8
12/06/2022 23:49:23 73.21 72.77 79.55 82.1 81.8 78.4 80.79 80.42 85.67 85.7 85.3 82.8
12/06/2022 23:49:24 77.48 76.88 79.55 82.1 81.8 78.4 83.36 82.86 85.67 85.7 85.3 82.8
12/06/2022 23:49:25 77.01 77.46 79.55 82.1 81.8 78.4 83.98 83.9 85.67 85.7 85.3 82.8
12/06/2022 23:49:26 75.69 77 79.55 82.1 81.8 78.4 82.95 83.58 85.67 85.7 85.3 82.8
12/06/2022 23:49:27 82.63 81.36 81.36 82.1 81.8 78.4 86.64 85.78 85.78 85.7 85.3 82.8
12/06/2022 23:49:28 75.97 81.32 81.36 82.1 81.8 78.4 82.4 85.73 85.78 85.7 85.3 82.8
12/06/2022 23:49:29 74.47 78.61 81.36 82.1 81.8 78.4 80.69 83.89 85.78 85.7 85.3 82.8
12/06/2022 23:49:30 73.1 76.37 81.36 82.1 81.8 78.4 81.15 82.02 85.78 85.7 85.3 82.8
12/06/2022 23:49:31 70.85 74.67 81.36 82.1 81.8 78.4 81.55 81.87 85.78 85.7 85.3 82.8
12/06/2022 23:49:32 73.6 73.48 81.36 82.1 81.8 78.4 81.41 81.99 85.78 85.7 85.3 82.8
12/06/2022 23:49:33 73.73 73.94 81.36 82.1 81.8 78.4 81.13 81.77 85.78 85.7 85.3 82.8
12/06/2022 23:49:34 67.65 73.6 81.36 82.1 81.8 78.4 76.64 81.01 85.78 85.6 85.3 82.8
12/06/2022 23:49:35 69.71 71.02 81.36 82.1 81.8 78.4 76.59 78.82 85.78 85.6 85.3 82.8
12/06/2022 23:49:36 76.86 75.62 81.36 82.1 81.8 78.4 81.88 80.8 85.78 85.6 85.3 82.8
12/06/2022 23:49:37 76.71 76.53 81.36 82.1 81.8 78.4 83.28 82.45 85.78 85.6 85.3 82.8
12/06/2022 23:49:38 81.81 80.41 81.36 82.1 81.8 78.4 85.49 84.52 85.78 85.7 85.3 82.8
12/06/2022 23:49:39 80.42 81.09 81.36 82.1 81.8 78.4 84.68 85.01 85.78 85.7 85.3 82.8
12/06/2022 23:49:40 79.18 80.43 81.36 82.1 81.8 78.4 83.04 84.51 85.78 85.7 85.3 82.8
12/06/2022 23:49:41 80.48 80.24 81.36 82.1 81.8 78.4 84.43 84.17 85.78 85.7 85.3 82.8
12/06/2022 23:49:42 79.66 80.53 81.36 82.1 81.8 78.4 83.69 84.63 85.78 85.7 85.3 82.8
12/06/2022 23:49:43 80.72 81.18 81.36 82.1 81.8 78.4 85.55 85.28 85.78 85.7 85.3 82.8
12/06/2022 23:49:44 78.89 81.04 81.36 82.1 81.8 78.4 82.86 85.26 85.78 85.7 85.3 82.8
12/06/2022 23:49:45 77.75 79.75 81.36 82.1 81.8 78.4 83.69 84.21 85.78 85.7 85.3 82.8
12/06/2022 23:49:46 77.74 79.07 81.36 82.1 81.8 78.4 84.01 84.51 85.78 85.7 85.3 82.8
12/06/2022 23:49:47 73.84 77.81 81.36 82.1 81.8 78.4 80.92 83.73 85.78 85.7 85.3 82.8
12/06/2022 23:49:48 79.2 78.95 81.36 82.1 81.8 78.4 83.7 83.66 85.78 85.7 85.3 82.8
12/06/2022 23:49:49 82.62 82.41 82.41 82.2 81.8 78.4 85.28 85.36 85.78 85.7 85.3 82.8
12/06/2022 23:49:50 79.7 82.08 82.41 82.2 81.8 78.4 84.69 85.85 85.85 85.7 85.3 82.8
12/06/2022 23:49:51 83.99 83.56 83.56 82.1 81.8 78.4 87.43 86.83 86.83 85.7 85.3 82.8
12/06/2022 23:49:52 81.62 82.39 83.56 82.1 81.8 78.4 85.48 86.21 86.83 85.7 85.3 82.8
12/06/2022 23:49:53 81.38 82.64 83.56 82.1 81.8 78.4 85.35 86.28 86.83 85.7 85.3 82.8
12/06/2022 23:49:54 78.66 81.33 83.56 82.1 81.8 78.4 83.02 85.27 86.83 85.7 85.3 82.8
12/06/2022 23:49:55 77.65 80.45 83.56 82.2 81.8 78.4 83.02 84.22 86.83 85.7 85.3 82.8
12/06/2022 23:49:56 81.05 80.94 83.56 82.2 81.8 78.4 85.71 85.41 86.83 85.7 85.3 82.8
12/06/2022 23:49:57 79.48 80.71 83.56 82.2 81.8 78.4 83.43 85.38 86.83 85.7 85.3 82.8
12/06/2022 23:49:58 75.53 79.63 83.56 82.2 81.8 78.4 81.79 83.84 86.83 85.8 85.3 82.8
12/06/2022 23:49:59 81.18 80.45 83.56 82.2 81.8 78.4 84.53 84.17 86.83 85.8 85.3 82.8
12/06/2022 23:50:00 80.51 80.73 83.56 82.2 81.8 78.4 85.4 85.08 86.83 85.8 85.3 82.8
12/06/2022 23:50:01 75.49 80.46 83.56 82.2 81.8 78.4 81.01 85.09 86.83 85.8 85.3 82.8
12/06/2022 23:50:02 77.79 78.23 83.56 82.2 81.8 78.4 82.9 83.26 86.83 85.8 85.3 82.8
12/06/2022 23:50:03 81.7 81.03 83.56 82.2 81.8 78.4 86.16 85.54 86.83 85.8 85.3 82.8
12/06/2022 23:50:04 80.96 81.54 83.56 82.2 81.8 78.4 84.71 85.52 86.83 85.8 85.3 82.8
12/06/2022 23:50:05 78.81 80.86 83.56 82.2 81.8 78.4 82.96 84.98 86.83 85.8 85.3 82.8
12/06/2022 23:50:06 76.29 79.71 83.56 82.2 81.8 78.4 82.23 83.77 86.83 85.8 85.3 82.8
12/06/2022 23:50:07 75.99 77.91 83.56 82.2 81.8 78.4 80.85 82.81 86.83 85.8 85.3 82.8
12/06/2022 23:50:08 78.6 78.48 83.56 82.2 81.8 78.4 82.99 82.79 86.83 85.8 85.3 82.8
12/06/2022 23:50:09 80.15 80.82 83.56 82.2 81.8 78.4 84.63 84.37 86.83 85.8 85.3 82.8
12/06/2022 23:50:10 81.06 80.71 83.56 82.2 81.8 78.4 85.56 85.2 86.83 85.8 85.3 82.8
12/06/2022 23:50:11 78.75 80.78 83.56 82.2 81.8 78.4 84.96 85.44 86.83 85.8 85.3 82.8
12/06/2022 23:50:12 74.87 79.47 83.56 82.2 81.8 78.4 80.38 84.95 86.83 85.8 85.3 82.8
12/06/2022 23:50:13 78.8 79.12 83.56 82.2 81.8 78.4 82.23 83.27 86.83 85.8 85.3 82.8
12/06/2022 23:50:14 75.71 78.1 83.56 82.2 81.8 78.4 79.94 82.25 86.83 85.8 85.3 82.8
12/06/2022 23:50:15 79.12 79.21 83.56 82.2 81.8 78.4 82.18 82.59 86.83 85.8 85.3 82.8
12/06/2022 23:50:16 74.96 77.7 83.56 82.2 81.8 78.4 79.76 81.19 86.83 85.8 85.3 82.8
12/06/2022 23:50:17 77.78 77.45 83.56 82.2 81.8 78.4 80.7 80.83 86.83 85.8 85.3 82.8
12/06/2022 23:50:18 71.38 77.08 83.56 82.2 81.8 78.4 78.12 80.57 86.83 85.8 85.3 82.8
12/06/2022 23:50:19 72.85 74.5 83.56 82.2 81.8 78.4 79 79.39 86.83 85.8 85.3 82.8
12/06/2022 23:50:20 74.65 74.73 83.56 82.2 81.8 78.4 79.77 79.75 86.83 85.8 85.3 82.8
12/06/2022 23:50:21 72.22 74.67 82.64 82.2 81.8 78.4 79.16 79.8 86.28 85.8 85.3 82.8
12/06/2022 23:50:22 71.69 73.28 82.64 82.2 81.8 78.4 78.7 79.34 86.28 85.8 85.3 82.8
12/06/2022 23:50:23 71.08 72.55 81.54 82.2 81.8 78.4 79.42 79.39 85.54 85.7 85.3 82.8
12/06/2022 23:50:24 67.29 71.74 81.54 82.2 81.8 78.4 77.87 79.3 85.54 85.7 85.3 82.8
12/06/2022 23:50:25 71.89 71.59 81.54 82.2 81.8 78.4 80.17 79.77 85.54 85.7 85.3 82.8
12/06/2022 23:50:26 75.77 75.5 81.54 82.2 81.8 78.4 80.63 80.82 85.54 85.7 85.3 82.8
12/06/2022 23:50:27 78.2 78.06 81.54 82.2 81.8 78.4 83.22 82.77 85.54 85.7 85.3 82.8
12/06/2022 23:50:28 73.07 76.96 81.54 82.2 81.8 78.4 80.27 82.29 85.54 85.7 85.3 82.8
12/06/2022 23:50:29 81.9 80.79 81.54 82.2 81.8 78.4 84.73 83.93 85.54 85.7 85.3 82.8
12/06/2022 23:50:30 80.92 81.32 81.54 82.2 81.8 78.4 83.47 83.94 85.54 85.7 85.3 82.8
12/06/2022 23:50:31 77.08 81.46 81.54 82.2 81.8 78.4 81.19 84.07 85.54 85.7 85.3 82.8
12/06/2022 23:50:32 78.44 79.45 81.54 82.2 81.8 78.4 80.84 82.35 85.54 85.7 85.3 82.8
12/06/2022 23:50:33 78.48 80.06 81.54 82.2 81.8 78.4 82.01 82.92 85.52 85.7 85.3 82.8
12/06/2022 23:50:34 81.81 81.32 81.46 82.2 81.8 78.4 84.61 84.04 85.44 85.7 85.3 82.8
12/06/2022 23:50:35 78.91 81.27 81.46 82.2 81.8 78.4 82.71 84.08 85.44 85.7 85.3 82.8
12/06/2022 23:50:36 75.15 79.7 81.46 82.2 81.8 78.4 80.73 83.07 85.44 85.7 85.3 82.8
12/06/2022 23:50:37 79.4 79.47 81.46 82.2 81.8 78.4 83.35 83.33 85.44 85.7 85.3 82.8
12/06/2022 23:50:38 79.08 78.96 81.46 82.2 81.8 78.4 83.59 83.26 85.44 85.8 85.3 82.8
12/06/2022 23:50:39 76.67 78.8 81.46 82.2 81.8 78.4 80.88 83.2 85.44 85.7 85.3 82.8
12/06/2022 23:50:40 80.98 81.61 81.61 82.2 81.8 78.4 83.67 84.34 85.44 85.8 85.3 82.8
12/06/2022 23:50:41 79.38 79.79 81.61 82.2 81.8 78.4 83.2 83.22 84.95 85.8 85.3 82.8
12/06/2022 23:50:42 81.22 81.27 81.61 82.2 81.8 78.4 85.04 84.84 84.84 85.8 85.3 82.8
12/06/2022 23:50:43 79.22 81.34 81.61 82.2 81.8 78.4 84.03 84.89 84.89 85.8 85.3 82.8
12/06/2022 23:50:44 73.58 80.22 81.61 82.2 81.8 78.4 79.75 84.35 84.89 85.8 85.3 82.8
12/06/2022 23:50:45 68.37 77.31 81.61 82.2 81.8 78.4 77.74 82.08 84.89 85.8 85.3 82.8
12/06/2022 23:50:46 76.01 75.57 81.61 82.2 81.8 78.4 82.09 81.57 84.89 85.8 85.3 82.8
12/06/2022 23:50:47 80.45 79.75 81.61 82.2 81.8 78.4 84.54 83.95 84.89 85.8 85.3 82.8
12/06/2022 23:50:48 79.22 80.27 81.61 82.3 81.8 78.4 83.07 84.12 84.89 85.8 85.3 82.8
12/06/2022 23:50:49 78.14 78.88 81.61 82.3 81.8 78.4 82.32 83.08 84.89 85.8 85.3 82.8
12/06/2022 23:50:50 82.09 81.58 81.61 82.3 81.8 78.4 85.32 84.86 84.89 85.8 85.3 82.8
12/06/2022 23:50:51 83.6 82.91 82.91 82.3 81.7 78.5 86.57 86.05 86.05 85.8 85.3 82.8
12/06/2022 23:50:52 74.38 82.5 82.91 82.3 81.7 78.5 80.97 85.7 86.05 85.8 85.3 82.8
12/06/2022 23:50:53 85.04 83.83 83.83 82.3 81.7 78.5 87.92 86.91 86.91 85.8 85.3 82.8
12/06/2022 23:50:54 82.23 84.26 84.26 82.3 81.7 78.5 85.9 87.16 87.16 85.8 85.3 82.8
12/06/2022 23:50:55 81.66 83.03 84.26 82.3 81.7 78.5 85.64 86.48 87.16 85.8 85.3 82.8
12/06/2022 23:50:56 83.37 83.58 84.26 82.3 81.7 78.5 85.64 86.22 87.16 85.8 85.3 82.8
12/06/2022 23:50:57 84.95 85.2 85.2 82.4 81.8 78.5 87.83 87.66 87.66 85.8 85.3 82.8
12/06/2022 23:50:58 80.34 83.72 85.2 82.3 81.8 78.5 83.93 86.63 87.66 85.8 85.3 82.8
12/06/2022 23:50:59 76.71 81.61 85.2 82.3 81.8 78.5 81.78 85.06 87.66 85.8 85.3 82.8
12/06/2022 23:51:00 70.76 78.97 85.2 82.3 81.8 78.5 76.51 83.04 87.66 85.8 85.3 82.8
12/06/2022 23:51:01 67.19 75.68 85.2 82.3 81.8 78.5 73.78 80.13 87.66 85.7 85.3 82.8
12/06/2022 23:51:02 73.19 73.08 85.2 82.3 81.8 78.5 79.28 78.69 87.66 85.7 85.3 82.8
12/06/2022 23:51:03 76.18 75.6 85.2 82.3 81.8 78.5 80.92 80.42 87.66 85.7 85.3 82.9
12/06/2022 23:51:04 84.41 82.88 85.2 81.7 81.8 78.5 87.76 86.24 87.66 85.5 85.3 82.9
12/06/2022 23:51:05 80.23 82.82 85.2 81.7 81.8 78.5 83.52 86.16 87.66 85.5 85.3 82.9
12/06/2022 23:51:06 74.08 81.38 85.2 81.7 81.7 78.5 78.43 84.66 87.66 85.4 85.2 82.9
12/06/2022 23:51:07 72.65 78.17 85.2 81.7 81.7 78.5 77.82 81.75 87.66 85.4 85.2 82.9
12/06/2022 23:51:08 77.03 77.61 85.2 81.7 81.7 78.5 80.61 81.13 87.66 85.4 85.2 82.9
12/06/2022 23:51:09 74.89 76.2 85.2 81.7 81.7 78.5 79.64 80.25 87.66 85.4 85.2 82.9
12/06/2022 23:51:10 73.47 76.82 85.2 81.5 81.7 78.5 78.55 80.69 87.66 85.3 85.2 82.9
12/06/2022 23:51:11 70.17 74.32 85.2 81.4 81.7 78.5 76.84 79.03 87.66 85.3 85.2 82.9
12/06/2022 23:51:12 72.98 72.99 85.2 81.4 81.7 78.5 79.63 79.2 87.66 85.2 85.2 82.9
12/06/2022 23:51:13 74.62 74.3 85.2 81.4 81.7 78.5 79.3 79.48 87.66 85.2 85.2 82.9
12/06/2022 23:51:14 77.81 77.54 85.2 81.4 81.7 78.5 80.91 80.72 87.66 85.2 85.2 82.9
12/06/2022 23:51:15 74.8 76.53 85.2 81.4 81.7 78.5 79.21 80.27 87.66 85.2 85.2 82.9
12/06/2022 23:51:16 71.13 75.41 85.2 81.3 81.7 78.5 77.02 79.51 87.66 85.2 85.2 82.9
12/06/2022 23:51:17 78.45 77.14 85.2 81.3 81.7 78.5 83.33 81.91 87.66 85.2 85.2 82.9
12/06/2022 23:51:18 76.98 77.35 85.2 81.3 81.7 78.5 81.55 82.04 87.66 85.2 85.2 82.9
12/06/2022 23:51:19 73.82 76.93 85.2 81.3 81.7 78.5 79.15 81.61 87.66 85.2 85.2 82.9
12/06/2022 23:51:20 74.76 75.34 85.2 81.3 81.7 78.5 79.15 80.07 87.66 85.1 85.2 82.9
12/06/2022 23:51:21 77.25 77.26 85.2 81.3 81.7 78.5 80.65 80.79 87.66 85.1 85.2 82.9
12/06/2022 23:51:22 76.68 77.15 85.2 81.3 81.7 78.5 80.87 81.09 87.66 85.1 85.2 82.9
12/06/2022 23:51:23 72.19 76.67 85.2 81.3 81.7 78.5 79 80.64 87.66 85.1 85.2 82.9
12/06/2022 23:51:24 75.14 75.21 85.2 81.3 81.7 78.5 79.96 80.2 87.66 85.1 85.2 82.9
12/06/2022 23:51:25 74.64 75.29 85.2 81.3 81.7 78.5 79.44 80.25 87.66 85.1 85.2 82.9
12/06/2022 23:51:26 78.31 77.36 85.2 81.3 81.7 78.5 82.44 81.58 87.66 85.1 85.2 82.9
12/06/2022 23:51:27 75.93 77.36 83.72 81.3 81.7 78.5 80.46 81.61 86.63 85 85.2 82.9
12/06/2022 23:51:28 82.03 81.22 82.88 81.2 81.7 78.5 86.28 85.43 86.24 85 85.2 82.9
12/06/2022 23:51:29 82.58 82.81 82.88 81.2 81.7 78.5 86.08 86.34 86.34 85 85.2 82.9
12/06/2022 23:51:30 77.27 82.55 82.88 81.2 81.7 78.5 81.92 86.23 86.34 85 85.2 82.9
12/06/2022 23:51:31 75.71 79.79 82.88 81.2 81.7 78.5 80.18 83.77 86.34 85 85.2 82.9
12/06/2022 23:51:32 75.41 77.67 82.88 81.2 81.7 78.5 81.11 82.38 86.34 85 85.2 82.9
12/06/2022 23:51:33 76.54 77.14 82.88 81.2 81.7 78.5 81.23 81.67 86.34 85 85.2 82.9
12/06/2022 23:51:34 78.12 78.08 82.82 81.2 81.7 78.5 83.03 82.8 86.34 85 85.2 82.9
12/06/2022 23:51:35 75 77.75 82.81 81.2 81.7 78.5 80.45 82.55 86.34 85 85.2 82.9
12/06/2022 23:51:36 77.4 77.3 82.81 81.2 81.7 78.5 83.68 83.17 86.34 85 85.1 82.9
12/06/2022 23:51:37 80.75 79.8 82.81 81.2 81.7 78.5 85.13 84.59 86.34 85 85.1 82.9
12/06/2022 23:51:38 76.69 79.54 82.81 81.2 81.6 78.5 82.28 84.25 86.34 85 85.1 82.9
12/06/2022 23:51:39 73.06 77.84 82.81 81.2 81.6 78.5 80.44 83.06 86.34 85 85.1 82.9
12/06/2022 23:51:40 73.54 75.41 82.81 81.2 81.6 78.5 78.85 81.51 86.34 85 85.1 82.9
12/06/2022 23:51:41 83.53 82.04 82.81 81.2 81.6 78.5 86.65 85.32 86.34 85 85.1 82.9
12/06/2022 23:51:42 82.72 82.88 82.88 81.2 81.7 78.5 86.75 86.62 86.62 85 85.1 82.9
12/06/2022 23:51:43 83.44 83.86 83.86 81.2 81.6 78.5 86.81 87.32 87.32 85 85.1 82.9
12/06/2022 23:51:44 85.54 85.37 85.37 81.2 81.6 78.5 88.24 88.5 88.5 85 85.1 82.9
12/06/2022 23:51:45 82.05 84.49 85.37 81.2 81.6 78.5 85.26 87.48 88.5 85 85.1 82.9
12/06/2022 23:51:46 79.55 82.99 85.37 81.3 81.6 78.5 83.81 86.07 88.5 85 85.1 82.9
12/06/2022 23:51:47 79.08 81.2 85.37 81.2 81.6 78.5 83.45 84.78 88.5 85 85.1 82.9
12/06/2022 23:51:48 78.83 79.95 85.37 81.3 81.6 78.5 83.33 84.11 88.5 85 85.1 82.9
12/06/2022 23:51:49 77.37 79.3 85.37 81.2 81.6 78.5 82 83.6 88.5 85 85.1 82.9
12/06/2022 23:51:50 76.93 78.4 85.37 81.2 81.6 78.5 81.67 82.85 88.5 85 85.1 82.9
12/06/2022 23:51:51 78.09 78.14 85.37 81.2 81.6 78.5 83.52 83.08 88.5 85 85.1 82.9
12/06/2022 23:51:52 80.66 79.83 85.37 81.1 81.6 78.5 84.7 84.29 88.5 85 85.1 82.9
12/06/2022 23:51:53 80.64 80.72 85.37 81.1 81.6 78.5 84.55 84.64 88.5 85 85.1 82.9
12/06/2022 23:51:54 81.01 82.11 85.37 81.1 81.6 78.5 86.04 86.17 88.5 85 85.1 82.9
12/06/2022 23:51:55 79.65 80.73 85.37 81.1 81.6 78.5 84.64 85.31 88.5 85 85.1 82.9
12/06/2022 23:51:56 79.53 80.1 85.37 81.1 81.6 78.5 87.12 86.47 88.5 85 85.1 82.9
12/06/2022 23:51:57 81.71 81.43 85.37 81.1 81.6 78.5 86.86 86.67 88.5 84.9 85.1 82.9
12/06/2022 23:51:58 82.23 82.76 85.37 81 81.6 78.5 85.3 86.95 88.5 84.9 85.1 82.9
12/06/2022 23:51:59 79.57 81.69 85.37 81 81.6 78.5 83.73 85.7 88.5 84.9 85.1 82.9
12/06/2022 23:52:00 78.55 80.8 85.37 81 81.6 78.5 82.93 84.75 88.5 84.9 85.1 82.9
12/06/2022 23:52:01 75.41 79.34 85.37 81 81.6 78.5 82.9 83.75 88.5 84.8 85.1 82.9
12/06/2022 23:52:02 72.25 77.42 85.37 80.9 81.6 78.5 81.42 83.22 88.5 84.8 85.1 82.9
12/06/2022 23:52:03 76.65 76.73 85.37 80.9 81.6 78.5 82.73 82.7 88.5 84.8 85.1 82.9
12/06/2022 23:52:04 79.48 78.85 85.37 80.9 81.6 78.5 84.12 83.77 88.5 84.8 85.1 82.9
12/06/2022 23:52:05 78.4 78.83 85.37 80.9 81.6 78.5 83.55 83.89 88.5 84.8 85.1 82.9
12/06/2022 23:52:06 77.19 78.72 85.37 80.9 81.6 78.5 82.06 83.73 88.5 84.8 85.1 82.9
12/06/2022 23:52:07 77.62 78.05 85.37 80.9 81.6 78.5 82.65 82.86 88.5 84.8 85.1 82.9
12/06/2022 23:52:08 78.16 78.63 85.37 80.9 81.6 78.5 82.85 83.1 88.5 84.8 85.1 82.9
12/06/2022 23:52:09 81.61 81.06 85.37 80.9 81.6 78.5 85.55 85.02 88.5 84.8 85.1 82.9
12/06/2022 23:52:10 76.94 80.36 85.37 80.7 81.5 78.5 83.81 84.61 88.5 84.7 85.1 82.9
12/06/2022 23:52:11 75.7 78.63 85.37 80.6 81.5 78.5 81.83 83.98 88.5 84.6 85.1 82.9
12/06/2022 23:52:12 81.3 80.41 85.37 80.5 81.5 78.5 85.58 84.93 88.5 84.6 85.1 82.9
12/06/2022 23:52:13 80.62 80.71 85.37 80.4 81.5 78.5 85.93 85.69 88.5 84.5 85.1 82.9
12/06/2022 23:52:14 81.7 81.91 84.49 80.3 81.5 78.5 86.84 86.61 87.48 84.5 85.1 82.9
12/06/2022 23:52:15 82.18 83.26 83.26 80.3 81.5 78.5 87.2 87.71 87.71 84.5 85.1 82.9
12/06/2022 23:52:16 82 82.33 83.26 80.3 81.5 78.5 86.6 87.06 87.71 84.5 85.1 82.9
12/06/2022 23:52:17 79.93 82.08 83.26 80.3 81.5 78.5 85.03 86.87 87.71 84.5 85.1 82.9
12/06/2022 23:52:18 86.73 86.18 86.18 80.4 81.6 78.5 90.72 90.26 90.26 84.5 85.1 82.9
12/06/2022 23:52:19 81.04 85.33 86.18 80.3 81.6 78.5 85.16 89.49 90.26 84.5 85.1 82.9
12/06/2022 23:52:20 75.92 83.07 86.18 80.3 81.6 78.5 82.03 87.27 90.26 84.5 85.1 82.9
12/06/2022 23:52:21 79.34 80.64 86.18 80.3 81.6 78.5 84.29 84.88 90.26 84.5 85.1 82.9
12/06/2022 23:52:22 80.47 81.13 86.18 80.3 81.6 78.5 85.22 85.48 90.26 84.5 85.1 82.9
12/06/2022 23:52:23 77.64 79.71 86.18 80.3 81.6 78.5 83.53 84.72 90.26 84.5 85.1 82.9
12/06/2022 23:52:24 76.12 78.96 86.18 80.3 81.6 78.5 82.45 84.22 90.26 84.5 85.1 82.9
12/06/2022 23:52:25 73 77.41 86.18 80.3 81.6 78.5 82.4 83.41 90.26 84.4 85.1 82.9
12/06/2022 23:52:26 78.62 77.83 86.18 80.3 81.5 78.5 83.35 83.22 90.26 84.4 85.1 82.9
12/06/2022 23:52:27 77.92 78.33 86.18 80.3 81.5 78.5 82.31 83.22 90.26 84.4 85.1 82.9
12/06/2022 23:52:28 79.23 79.52 86.18 80.2 81.5 78.5 83.9 83.73 90.26 84.4 85.1 82.9
12/06/2022 23:52:29 77.75 78.69 86.18 80.2 81.5 78.5 83.9 84.08 90.26 84.4 85.1 82.9
12/06/2022 23:52:30 75.46 78.58 86.18 80.2 81.5 78.5 83.01 84.05 90.26 84.4 85.1 82.9
12/06/2022 23:52:31 81.63 80.59 86.18 80.2 81.5 78.5 86.44 85.76 90.26 84.4 85.1 82.9
12/06/2022 23:52:32 79.14 80.37 86.18 80.2 81.5 78.5 83.51 85.37 90.26 84.4 85.1 82.9
12/06/2022 23:52:33 85.03 83.85 86.18 80.1 81.5 78.5 87.95 87.35 90.26 84.3 85.1 82.9
12/06/2022 23:52:34 82.05 83.39 86.18 80.1 81.5 78.5 85.62 86.64 90.26 84.3 85.1 82.9
12/06/2022 23:52:35 77.12 82.69 86.18 80.1 81.5 78.5 83.47 86.11 90.26 84.3 85.1 82.9
12/06/2022 23:52:36 78.73 80.25 86.18 80.1 81.5 78.5 85.08 85.11 90.26 84.3 85.1 82.9
12/06/2022 23:52:37 77.2 79.36 86.18 80.1 81.5 78.5 84.86 85.18 90.26 84.3 85.1 82.9
12/06/2022 23:52:38 78.25 78.49 86.18 80.1 81.5 78.5 83.99 84.99 90.26 84.3 85.1 82.9
12/06/2022 23:52:39 79.72 79.65 86.18 80.1 81.5 78.5 84.27 84.7 90.26 84.3 85.1 82.9
12/06/2022 23:52:40 75.99 79.28 86.18 80.1 81.5 78.5 82.87 84.49 90.26 84.3 85.1 82.9
12/06/2022 23:52:41 79.9 79.38 86.18 80 81.5 78.5 84.8 84.46 90.26 84.2 85.1 82.9
12/06/2022 23:52:42 78.47 79.66 86.18 80 81.5 78.5 84.29 84.67 90.26 84.2 85.1 82.9
12/06/2022 23:52:43 76.29 78.77 86.18 80 81.5 78.5 83.89 84.63 90.26 84.2 85.1 82.9
12/06/2022 23:52:44 76.15 77.27 86.18 80 81.5 78.5 82.59 83.95 90.26 84.2 85.1 82.9
12/06/2022 23:52:45 75.86 77.08 86.18 79.9 81.5 78.5 81.86 83.14 90.26 84.2 85.1 82.9
12/06/2022 23:52:46 76.65 76.63 86.18 79.8 81.5 78.5 82.11 82.42 90.26 84.1 85.1 82.9
12/06/2022 23:52:47 73.63 76.31 86.18 79.8 81.5 78.5 81.21 82.44 90.26 84.1 85.1 82.9
12/06/2022 23:52:48 75.49 75.65 85.33 79.6 81.5 78.5 82.84 82.81 89.49 84 85 82.9
12/06/2022 23:52:49 73.24 75.25 83.85 79.6 81.5 78.5 80.95 82.62 87.35 84 85 82.9
12/06/2022 23:52:50 73.53 74.35 83.85 79.6 81.5 78.5 80.9 81.51 87.35 84 85 82.9
12/06/2022 23:52:51 75.14 75.04 83.85 79.5 81.4 78.5 82.37 82.1 87.35 83.9 85 82.9
12/06/2022 23:52:52 75.07 75.17 83.85 79.5 81.4 78.5 81.64 81.86 87.35 83.9 85 82.9
12/06/2022 23:52:53 78.39 77.65 83.85 79.5 81.4 78.5 83.7 83.2 87.35 83.9 85 82.9
12/06/2022 23:52:54 76.3 77.38 83.85 79.5 81.4 78.5 83.66 83.51 87.35 83.9 85 82.9
12/06/2022 23:52:55 80.04 79.53 83.85 79.5 81.4 78.5 84.84 84.54 87.35 83.9 85 82.9
12/06/2022 23:52:56 86.97 85.73 85.73 79.5 81.4 78.5 88.6 87.68 87.68 83.9 85 82.9
12/06/2022 23:52:57 77.2 85.53 85.73 79.5 81.4 78.5 82.08 87.47 87.68 83.9 85 82.9
12/06/2022 23:52:58 80.71 82.83 85.73 79.5 81.4 78.5 84.1 85.53 87.68 83.9 85 82.9
12/06/2022 23:52:59 79.69 80.9 85.73 79.5 81.4 78.5 83 84.02 87.68 83.9 85 82.9
12/06/2022 23:53:00 79.69 81.99 85.73 79.4 81.4 78.5 83.38 84.47 87.68 83.9 85 82.9
12/06/2022 23:53:01 76.13 79.51 85.73 79.4 81.4 78.5 82.2 83.21 87.68 83.8 85 82.9
12/06/2022 23:53:02 72.93 77.72 85.73 79.4 81.4 78.5 83.33 83.63 87.68 83.8 85 82.9
12/06/2022 23:53:03 71.96 75.31 85.73 79.2 81.4 78.5 80.81 82.86 87.68 83.7 85 82.9
12/06/2022 23:53:04 75.43 75 85.73 79.1 81.4 78.5 81.99 82.02 87.68 83.7 85 82.9
12/06/2022 23:53:05 78.59 78.23 85.73 79 81.4 78.5 83.51 83.3 87.68 83.6 85 82.9
12/06/2022 23:53:06 75.94 78.16 85.73 79 81.4 78.5 82.87 83.3 87.68 83.6 85 82.9
12/06/2022 23:53:07 81.45 81.1 85.73 79 81.4 78.5 85.48 85.25 87.68 83.6 85 82.9
12/06/2022 23:53:08 83.79 84.2 85.73 79 81.4 78.5 88.27 88.44 88.44 83.6 85 82.9
12/06/2022 23:53:09 80.4 82.94 85.73 79 81.4 78.6 84.58 87.32 88.44 83.6 85 82.9
12/06/2022 23:53:10 75.58 81.6 85.73 79 81.4 78.6 81.98 85.85 88.44 83.6 85 82.9
12/06/2022 23:53:11 75.03 79.02 85.73 79 81.4 78.6 80.82 83.95 88.44 83.6 85 82.9
12/06/2022 23:53:12 71.57 76.65 85.73 79 81.4 78.6 80.54 82.11 88.44 83.6 85 82.9
12/06/2022 23:53:13 72.28 74.17 85.73 79 81.4 78.5 81.17 81.34 88.44 83.6 85 82.9
12/06/2022 23:53:14 76.92 76.07 85.73 78.9 81.4 78.5 83.18 82.63 88.44 83.5 85 82.9
12/06/2022 23:53:15 77.19 77.26 85.73 78.9 81.4 78.5 83.11 82.96 88.44 83.5 85 82.9
12/06/2022 23:53:16 78.13 77.79 85.73 78.8 81.4 78.5 83.36 83.41 88.44 83.5 85 82.9
12/06/2022 23:53:17 75.06 77.53 85.73 78.8 81.4 78.5 84.11 83.98 88.44 83.5 85 82.9
12/06/2022 23:53:18 72.5 76 85.73 78.8 81.4 78.5 81.74 83.82 88.44 83.5 85 82.9
12/06/2022 23:53:19 73.17 74.28 85.73 78.7 81.4 78.5 80.58 82.62 88.44 83.5 85 82.9
12/06/2022 23:53:20 75.85 75.65 85.73 78.7 81.4 78.5 81.21 81.52 88.44 83.4 85 82.9
12/06/2022 23:53:21 74.61 75.71 85.73 78.7 81.3 78.5 82.62 82.42 88.44 83.4 85 82.9
12/06/2022 23:53:22 73.09 75 85.73 78.6 81.3 78.5 81.92 82.66 88.44 83.4 84.9 82.9
12/06/2022 23:53:23 74.16 74.26 85.73 78.6 81.3 78.5 84.13 83.89 88.44 83.4 84.9 82.9
12/06/2022 23:53:24 78.18 77.13 85.73 78.5 81.3 78.6 85.85 85.94 88.44 83.4 84.9 82.9
12/06/2022 23:53:25 77.15 77.47 85.73 78.5 81.3 78.6 83.51 84.86 88.44 83.3 84.9 82.9
12/06/2022 23:53:26 76.1 76.93 85.53 78.5 81.3 78.6 81.97 83.73 88.44 83.3 84.9 82.9
12/06/2022 23:53:27 77.6 77.89 84.2 78.5 81.3 78.5 84 84.04 88.44 83.3 84.9 82.9
12/06/2022 23:53:28 75.59 77.23 84.2 78.5 81.3 78.5 82.92 83.6 88.44 83.3 84.9 82.9
12/06/2022 23:53:29 76.73 77.37 84.2 78.5 81.3 78.6 83.62 83.89 88.44 83.3 84.9 82.9
12/06/2022 23:53:30 73.41 76.62 84.2 78.5 81.2 78.5 83.78 84.16 88.44 83.3 84.9 82.9
12/06/2022 23:53:31 75.88 75.85 84.2 78.5 81.2 78.5 81.97 83.59 88.44 83.3 84.9 82.9
12/06/2022 23:53:32 75.87 75.86 84.2 78.5 81.2 78.5 82.34 82.63 88.44 83.3 84.9 82.9
12/06/2022 23:53:33 74.02 75.78 84.2 78.4 81.2 78.5 83.14 83.16 88.44 83.3 84.9 82.9
12/06/2022 23:53:34 74.62 74.85 84.2 78.4 81.2 78.5 82.73 83 88.44 83.3 84.9 82.9
12/06/2022 23:53:35 76.95 76.85 84.2 78.4 81.2 78.5 84.65 84.28 88.44 83.3 84.9 82.9
12/06/2022 23:53:36 74.27 76.58 84.2 78.4 81.2 78.5 83.82 84.4 88.44 83.3 84.9 82.9
12/06/2022 23:53:37 78.12 77.36 84.2 78.4 81.2 78.5 83.83 84.05 88.44 83.3 84.9 82.9
12/06/2022 23:53:38 77.98 78.02 82.94 78.5 81.2 78.5 85.24 85.05 87.32 83.3 84.9 82.9
12/06/2022 23:53:39 73.53 78.03 81.6 78.5 81.2 78.5 84.23 85.1 85.94 83.3 84.9 82.9
12/06/2022 23:53:40 71.55 75.73 79.02 78.5 81.1 78.5 83.49 84.96 85.94 83.3 84.9 82.9
12/06/2022 23:53:41 73.79 73.84 78.03 78.5 81.1 78.5 83.59 83.87 85.94 83.4 84.9 82.9
12/06/2022 23:53:42 74.77 74.69 78.03 78.5 81.1 78.5 84.12 84.16 85.94 83.4 84.9 82.9
12/06/2022 23:53:43 74.93 75.75 78.03 78.5 81.1 78.5 87.34 87.2 87.2 83.4 84.9 82.9
12/06/2022 23:53:44 75.59 75.46 78.03 78.5 81.1 78.5 82.82 85.9 87.2 83.4 84.9 82.9
12/06/2022 23:53:45 76.68 76.48 78.03 78.5 81.1 78.5 84.15 84.41 87.2 83.4 84.9 82.9
12/06/2022 23:53:46 81.34 80.33 80.33 78.5 81.1 78.6 85.45 85.33 87.2 83.4 84.9 82.9
12/06/2022 23:53:47 77.5 80.44 80.44 78.5 81.1 78.6 82.97 85.39 87.2 83.4 84.9 83
12/06/2022 23:53:48 80.23 80.4 80.44 78.5 81.1 78.6 83.19 83.77 87.2 83.4 84.9 83
12/06/2022 23:53:49 83.58 83.97 83.97 78.6 81.1 78.6 85.56 85.94 87.2 83.5 84.9 83
12/06/2022 23:53:50 71.82 81.59 83.97 78.6 81.1 78.6 82.17 84.35 87.2 83.5 84.9 83
12/06/2022 23:53:51 74.06 78.02 83.97 78.6 81.1 78.6 83.65 83.76 87.2 83.5 84.9 83
12/06/2022 23:53:52 82.4 81.82 83.97 78.6 81.1 78.6 85.43 85.31 87.2 83.5 84.9 83
12/06/2022 23:53:53 84.86 85.26 85.26 78.7 81.1 78.6 86.55 87.34 87.34 83.5 84.9 83
12/06/2022 23:53:54 75.23 83.51 85.26 78.7 81.1 78.6 81.37 85.74 87.34 83.5 84.8 83
12/06/2022 23:53:55 74.51 80.25 85.26 78.7 81.1 78.6 79.84 83.65 87.34 83.5 84.8 83
12/06/2022 23:53:56 83.33 82.97 85.26 78.7 81.1 78.6 85.17 84.95 87.34 83.5 84.8 83
12/06/2022 23:53:57 81.66 82.83 85.26 78.7 81 78.6 85.5 85.94 87.34 83.5 84.8 83
12/06/2022 23:53:58 86.59 86.05 86.05 78.8 81 78.6 88.82 88.36 88.36 83.6 84.8 83
12/06/2022 23:53:59 86.97 87.34 87.34 78.9 81.1 78.6 90.21 90.05 90.05 83.6 84.8 83
12/06/2022 23:54:00 75.15 86.22 87.34 78.9 81 78.6 82.14 89.32 90.05 83.6 84.8 83
12/06/2022 23:54:01 76.08 82.45 87.34 78.9 81 78.6 82.2 86.24 90.05 83.6 84.8 83
12/06/2022 23:54:02 74.19 79.59 87.34 78.9 81 78.6 79.9 84.15 90.05 83.7 84.8 83
12/06/2022 23:54:03 72.53 77 87.34 78.9 81 78.6 77.65 81.93 90.05 83.7 84.8 83
12/06/2022 23:54:04 70.94 74.6 87.34 78.9 81 78.6 76.48 79.63 90.05 83.6 84.8 83
12/06/2022 23:54:05 78.1 77.61 87.34 78.9 81 78.6 81.57 81.11 90.05 83.7 84.8 83
12/06/2022 23:54:06 71.86 77.09 87.34 78.9 80.9 78.6 77.92 80.78 90.05 83.6 84.7 83
12/06/2022 23:54:07 77.88 78.04 87.34 78.9 80.9 78.6 81.99 81.94 90.05 83.6 84.7 83
12/06/2022 23:54:08 77.49 77.6 87.34 78.9 80.8 78.6 81.81 81.89 90.05 83.6 84.7 83
12/06/2022 23:54:09 75.4 76.98 87.34 78.9 80.8 78.6 82.38 82.24 90.05 83.6 84.7 83
12/06/2022 23:54:10 71.74 75.88 87.34 78.9 80.8 78.6 80.29 82.18 90.05 83.6 84.7 83
12/06/2022 23:54:11 69.99 73.51 87.34 78.9 80.8 78.6 81.15 81.38 90.05 83.6 84.7 83
12/06/2022 23:54:12 71.51 73.3 87.34 78.9 80.8 78.6 78.18 81.56 90.05 83.6 84.7 83
12/06/2022 23:54:13 71.85 71.97 87.34 78.9 80.8 78.6 78.08 79.35 90.05 83.6 84.7 83
12/06/2022 23:54:14 66.65 71.34 87.34 78.9 80.8 78.6 73.87 78.5 90.05 83.6 84.7 83
12/06/2022 23:54:15 66.82 69.01 87.34 78.9 80.8 78.6 74.49 76.23 90.05 83.6 84.7 83
12/06/2022 23:54:16 71.91 70.97 87.34 78.9 80.8 78.6 81.08 79.71 90.05 83.6 84.7 83
12/06/2022 23:54:17 74.5 73.51 87.34 78.9 80.8 78.6 84.97 83.73 90.05 83.6 84.7 83
12/06/2022 23:54:18 74.12 74.09 87.34 78.9 80.8 78.6 84.24 84.15 90.05 83.6 84.7 83
12/06/2022 23:54:19 73.42 74.01 87.34 78.8 80.8 78.6 83.83 84.38 90.05 83.6 84.7 83
12/06/2022 23:54:20 74.65 74.74 87.34 78.9 80.8 78.6 85.28 85.2 90.05 83.6 84.7 83
12/06/2022 23:54:21 75.08 75.15 87.34 78.9 80.8 78.6 83.66 85.06 90.05 83.6 84.7 83
12/06/2022 23:54:22 75.77 75.8 87.34 78.9 80.8 78.6 84.05 84.48 90.05 83.6 84.7 83
12/06/2022 23:54:23 76.81 76.73 87.34 78.9 80.8 78.6 84.43 84.74 90.05 83.6 84.6 83
12/06/2022 23:54:24 75.76 76.51 87.34 78.9 80.8 78.6 82.09 84.34 90.05 83.6 84.6 83
12/06/2022 23:54:25 80.47 80.08 87.34 78.9 80.8 78.6 85.17 84.92 90.05 83.6 84.6 83
12/06/2022 23:54:26 80.79 80.67 87.34 78.9 80.7 78.6 84.59 85.1 90.05 83.6 84.6 83
12/06/2022 23:54:27 78.61 80.63 87.34 78.9 80.7 78.6 84.27 84.77 90.05 83.6 84.6 83
12/06/2022 23:54:28 80.3 81.12 87.34 78.9 80.7 78.6 85.89 86.29 90.05 83.6 84.6 83
12/06/2022 23:54:29 81.57 82.04 86.22 78.9 80.7 78.6 83.99 85.52 89.32 83.6 84.6 83
12/06/2022 23:54:30 76.51 80.39 82.45 78.9 80.7 78.6 83.76 84.5 86.29 83.7 84.6 83
12/06/2022 23:54:31 72.1 78.31 82.04 78.9 80.7 78.6 82.41 84.1 86.29 83.7 84.6 83
12/06/2022 23:54:32 77.58 77.52 82.04 78.9 80.7 78.6 82.72 83.2 86.29 83.7 84.6 83
12/06/2022 23:54:33 78.3 79.01 82.04 78.9 80.7 78.6 83.81 83.96 86.29 83.7 84.6 83
12/06/2022 23:54:34 75.3 77.55 82.04 78.9 80.7 78.6 83.99 84.24 86.29 83.7 84.6 83
12/06/2022 23:54:35 81.31 80.77 82.04 79 80.7 78.6 85.99 86.06 86.29 83.7 84.6 83
12/06/2022 23:54:36 78.24 79.62 82.04 79 80.7 78.6 84.73 85.23 86.29 83.7 84.6 83
12/06/2022 23:54:37 74.92 78.84 82.04 79 80.7 78.6 83.23 84.84 86.29 83.7 84.6 83
12/06/2022 23:54:38 79.1 78.69 82.04 78.9 80.7 78.6 83.26 84.31 86.29 83.7 84.6 83
12/06/2022 23:54:39 78.75 79.17 82.04 78.9 80.7 78.6 83.15 83.6 86.29 83.7 84.6 83
12/06/2022 23:54:40 81.42 81.26 82.04 78.9 80.7 78.6 85.74 85.69 86.29 83.7 84.6 83
12/06/2022 23:54:41 78.46 81.35 82.04 78.9 80.7 78.6 86.03 86.04 86.29 83.7 84.6 83
12/06/2022 23:54:42 80.32 80.79 82.04 78.9 80.7 78.6 86.36 86.55 86.55 83.7 84.7 83
12/06/2022 23:54:43 77.98 80.02 82.04 78.9 80.7 78.6 83.71 86.02 86.55 83.7 84.7 83
12/06/2022 23:54:44 77.32 79.09 82.04 78.9 80.7 78.6 81.41 84.83 86.55 83.7 84.6 83
12/06/2022 23:54:45 75.72 78.13 82.04 78.9 80.7 78.6 80.75 83.16 86.55 83.7 84.6 83
12/06/2022 23:54:46 74.45 76.43 82.04 78.9 80.7 78.6 81.37 81.65 86.55 83.7 84.6 83
12/06/2022 23:54:47 74.46 76.16 82.04 78.9 80.7 78.6 81.19 82.05 86.55 83.7 84.6 83
12/06/2022 23:54:48 74.67 75.11 82.04 78.9 80.7 78.6 80 81.13 86.55 83.7 84.6 83
12/06/2022 23:54:49 79.59 78.92 82.04 78.9 80.7 78.6 83.98 83.54 86.55 83.7 84.6 83
12/06/2022 23:54:50 77.71 78.67 82.04 78.9 80.7 78.6 82.9 83.49 86.55 83.7 84.6 83
12/06/2022 23:54:51 81.71 80.86 82.04 78.9 80.7 78.6 84.41 84.57 86.55 83.7 84.6 83
12/06/2022 23:54:52 83.77 83.05 83.05 78.9 80.7 78.6 87.26 86.35 86.55 83.7 84.6 83
12/06/2022 23:54:53 80.31 83.19 83.19 78.9 80.7 78.6 83.74 86.11 86.55 83.7 84.6 83
12/06/2022 23:54:54 87.45 86.23 86.23 79 80.7 78.6 90.56 89.48 89.48 83.7 84.6 83
12/06/2022 23:54:55 88.26 88.19 88.19 79.1 80.7 78.6 91.29 91.21 91.21 83.8 84.7 83
12/06/2022 23:54:56 85.26 87.13 88.19 79.1 80.7 78.6 88.11 90.26 91.21 83.8 84.7 83
12/06/2022 23:54:57 88.83 88.37 88.37 79.2 80.7 78.7 92.15 91.5 91.5 83.9 84.7 83
12/06/2022 23:54:58 87.8 88.47 88.47 79.3 80.8 78.7 90.79 91.49 91.5 84 84.7 83
12/06/2022 23:54:59 85.68 87.98 88.47 79.4 80.8 78.7 89.1 91.08 91.5 84 84.7 83.1
12/06/2022 23:55:00 85.62 86.45 88.47 79.4 80.8 78.7 88.42 89.66 91.5 84 84.7 83.1
12/06/2022 23:55:01 82.3 86.48 88.47 79.4 80.8 78.7 85.61 89.41 91.5 84 84.7 83.1
12/06/2022 23:55:02 85.32 85.68 88.47 79.5 80.8 78.7 89.02 88.83 91.5 84.1 84.7 83.1
12/06/2022 23:55:03 82.68 84.91 88.47 79.5 80.8 78.7 86.82 88.57 91.5 84.1 84.7 83.1
12/06/2022 23:55:04 80.84 83.43 88.47 79.5 80.8 78.7 85.18 87.34 91.5 84.1 84.7 83.1
12/06/2022 23:55:05 80.68 82.54 88.47 79.5 80.8 78.7 83.12 86.1 91.5 84.1 84.7 83.1
12/06/2022 23:55:06 79.77 80.9 88.47 79.5 80.8 78.7 85.2 84.95 91.5 84.1 84.7 83.1
12/06/2022 23:55:07 73.3 80.25 88.47 79.5 80.8 78.7 80.7 84.95 91.5 84.1 84.7 83.1
12/06/2022 23:55:08 76.15 77.26 88.47 79.5 80.8 78.7 81.26 82.83 91.5 84.1 84.7 83.1
12/06/2022 23:55:09 76.56 78.03 88.47 79.5 80.8 78.7 82.25 83.07 91.5 84.1 84.7 83.1
12/06/2022 23:55:10 75.33 76.47 88.47 79.5 80.8 78.7 80.52 81.81 91.5 84 84.7 83.1
12/06/2022 23:55:11 75.19 76.02 88.47 79.5 80.7 78.7 81.64 81.82 91.5 84 84.7 83.1
12/06/2022 23:55:12 71.45 75.68 88.47 79.5 80.7 78.7 79.2 81.54 91.5 84 84.7 83.1
12/06/2022 23:55:13 70.6 73.39 88.47 79.4 80.7 78.7 78.15 80.47 91.5 84 84.6 83.1
12/06/2022 23:55:14 73.27 73.55 88.47 79.4 80.6 78.7 78.87 79.55 91.5 84 84.6 83.1
12/06/2022 23:55:15 73.11 73.57 88.47 79.4 80.6 78.7 80.36 80.14 91.5 84 84.6 83.1
12/06/2022 23:55:16 70.53 72.47 88.47 79.4 80.6 78.7 80.09 80.25 91.5 84 84.6 83.1
12/06/2022 23:55:17 85.91 84.96 88.47 79.5 80.6 78.7 87.33 86.47 91.5 84 84.6 83.1
12/06/2022 23:55:18 78.93 84.96 88.47 79.5 80.6 78.7 82.24 86.47 91.5 84.1 84.6 83.1
12/06/2022 23:55:19 73.74 82.07 88.47 79.5 80.6 78.7 82.98 84.24 91.5 84.1 84.6 83.1
12/06/2022 23:55:20 69.75 78.71 88.47 79.5 80.6 78.7 78.42 83.56 91.5 84.1 84.6 83.1
12/06/2022 23:55:21 78.12 77.9 88.47 79.5 80.6 78.7 81.98 82.15 91.5 84.1 84.6 83.1
12/06/2022 23:55:22 78.44 78.79 88.47 79.5 80.6 78.7 84.38 83.82 91.5 84.1 84.6 83.1
12/06/2022 23:55:23 72.36 78 88.47 79.5 80.6 78.7 79.49 83.41 91.5 84.1 84.6 83.1
12/06/2022 23:55:24 76.25 76.45 88.47 79.5 80.6 78.7 81.52 81.74 91.5 84.1 84.6 83.1
12/06/2022 23:55:25 73.58 75.86 88.47 79.5 80.6 78.7 81.23 81.7 91.5 84.1 84.6 83.1
12/06/2022 23:55:26 79.09 78.39 88.47 79.5 80.6 78.7 83.48 83.11 91.5 84.1 84.6 83.1
12/06/2022 23:55:27 76.81 78.88 88.47 79.5 80.6 78.7 82.6 83.42 91.49 84.1 84.6 83.1
12/06/2022 23:55:28 78.19 78.17 87.98 79.5 80.6 78.7 83.33 83.29 91.08 84.1 84.6 83.1
12/06/2022 23:55:29 79.45 79.68 86.48 79.5 80.6 78.7 82.85 83.37 89.66 84.1 84.6 83.1
12/06/2022 23:55:30 79.38 80.01 86.48 79.5 80.6 78.7 83.95 84.08 89.41 84.1 84.6 83.1
12/06/2022 23:55:31 77.43 79.59 85.68 79.5 80.6 78.7 83.12 83.76 88.83 84.1 84.6 83.1
12/06/2022 23:55:32 80.12 79.91 84.96 79.5 80.6 78.7 84.56 84.37 88.57 84.1 84.6 83.1
12/06/2022 23:55:33 78.01 79.65 84.96 79.5 80.6 78.7 83.54 84.33 87.34 84.1 84.6 83.1
12/06/2022 23:55:34 78.57 79.22 84.96 79.5 80.6 78.7 85.28 85.38 86.47 84.1 84.6 83.1
12/06/2022 23:55:35 82.22 81.69 84.96 79.5 80.6 78.7 87.76 87.24 87.24 84.1 84.6 83.1
12/06/2022 23:55:36 80.22 80.84 84.96 79.5 80.6 78.7 87.2 87.18 87.24 84.2 84.6 83.1
12/06/2022 23:55:37 82.2 82.36 84.96 79.5 80.6 78.7 88.12 88.37 88.37 84.2 84.6 83.1
12/06/2022 23:55:38 83.81 83.74 84.96 79.6 80.6 78.7 87.62 88.14 88.37 84.2 84.6 83.1
12/06/2022 23:55:39 83.42 84.57 84.96 79.6 80.6 78.7 86.71 88.09 88.37 84.2 84.6 83.1
12/06/2022 23:55:40 84.34 84.14 84.96 79.6 80.6 78.7 87.71 87.61 88.37 84.2 84.6 83.1
12/06/2022 23:55:41 82.1 83.93 84.96 79.6 80.5 78.7 85.68 87.4 88.37 84.2 84.6 83.1
12/06/2022 23:55:42 81.16 83.38 84.96 79.6 80.5 78.7 85.51 86.75 88.37 84.2 84.6 83.1
12/06/2022 23:55:43 78.22 82.2 84.96 79.6 80.5 78.7 84.49 86.56 88.37 84.2 84.6 83.1
12/06/2022 23:55:44 81.01 81.07 84.96 79.6 80.5 78.7 85.28 85.62 88.37 84.3 84.6 83.1
12/06/2022 23:55:45 79.88 81.13 84.96 79.7 80.5 78.7 83.7 85.21 88.37 84.3 84.6 83.1
12/06/2022 23:55:46 80.06 80.46 84.96 79.7 80.5 78.7 84.11 84.51 88.37 84.3 84.5 83.1
12/06/2022 23:55:47 81.42 81.94 84.96 79.7 80.5 78.7 85.86 86.1 88.37 84.3 84.5 83.1
12/06/2022 23:55:48 75.53 80.64 84.57 79.7 80.5 78.7 82.04 85.07 88.37 84.3 84.5 83.1
12/06/2022 23:55:49 77.31 78.07 84.57 79.7 80.5 78.7 83.76 84.3 88.37 84.3 84.5 83.1
12/06/2022 23:55:50 81.78 80.89 84.57 79.7 80.5 78.7 84.24 84.65 88.37 84.3 84.5 83.1
12/06/2022 23:55:51 79.15 80.19 84.57 79.6 80.4 78.7 84.37 84.45 88.37 84.3 84.5 83.1
12/06/2022 23:55:52 79.87 80.32 84.57 79.6 80.4 78.7 84.1 84.55 88.37 84.3 84.5 83.1
12/06/2022 23:55:53 78.18 80.06 84.57 79.6 80.4 78.8 82.41 84.24 88.37 84.3 84.5 83.1
12/06/2022 23:55:54 80.75 81.01 84.57 79.6 80.5 78.8 84.54 84.68 88.37 84.2 84.5 83.1
12/06/2022 23:55:55 83.26 82.49 84.57 79.6 80.5 78.8 87.36 86.58 88.37 84.3 84.5 83.1
12/06/2022 23:55:56 77.59 82.24 84.57 79.6 80.4 78.8 82.76 86.37 88.37 84.2 84.5 83.1
12/06/2022 23:55:57 78.59 80.03 84.57 79.5 80.4 78.8 82.14 84.48 88.37 84.2 84.5 83.1
12/06/2022 23:55:58 78.72 80.24 84.57 79.5 80.4 78.8 82.36 83.67 88.37 84.2 84.5 83.1
12/06/2022 23:55:59 79.46 80.04 84.57 79.5 80.4 78.8 83.04 83.46 88.37 84.2 84.5 83.1
12/06/2022 23:56:00 83.15 82.15 84.57 79.6 80.4 78.8 86.02 85.25 88.37 84.2 84.5 83.1
12/06/2022 23:56:01 80.2 81.85 84.57 79.6 80.4 78.8 85.04 85.27 88.37 84.3 84.5 83.1
12/06/2022 23:56:02 76.12 80.56 84.57 79.6 80.4 78.8 81.77 84.83 88.37 84.3 84.5 83.1
12/06/2022 23:56:03 76.21 78.22 84.57 79.6 80.4 78.8 82.34 83.2 88.37 84.3 84.5 83.1
12/06/2022 23:56:04 78.78 79.03 84.57 79.6 80.4 78.8 83.13 83.71 88.37 84.2 84.5 83.1
12/06/2022 23:56:05 73.13 77.7 84.57 79.6 80.4 78.8 79.8 82.67 88.37 84.2 84.5 83.1
12/06/2022 23:56:06 80.3 79.93 84.57 79.6 80.4 78.8 84.63 84.05 88.37 84.2 84.5 83.1
12/06/2022 23:56:07 70.69 79.31 84.57 79.6 80.4 78.8 79.31 83.86 88.14 84.2 84.5 83.1
12/06/2022 23:56:08 73.7 75.97 84.57 79.6 80.4 78.8 78.76 81.5 88.09 84.2 84.5 83.1
12/06/2022 23:56:09 81.26 80.63 84.14 79.6 80.4 78.8 86.82 85.67 87.61 84.3 84.5 83.1
12/06/2022 23:56:10 78.76 80.94 83.93 79.6 80.4 78.8 83.51 85.71 87.4 84.3 84.5 83.1
12/06/2022 23:56:11 76.36 78.52 83.38 79.6 80.4 78.8 82.2 83.72 86.75 84.3 84.5 83.1
12/06/2022 23:56:12 75.99 77.81 82.49 79.6 80.4 78.8 82.24 83.32 86.58 84.3 84.5 83.1
12/06/2022 23:56:13 79.88 80.29 82.49 79.6 80.4 78.8 85.66 86.02 86.58 84.3 84.5 83.1
12/06/2022 23:56:14 75.09 77.73 82.49 79.6 80.4 78.8 81.14 83.72 86.58 84.3 84.5 83.1
12/06/2022 23:56:15 75 76.33 82.49 79.6 80.4 78.8 81.3 82.36 86.58 84.3 84.5 83.1
12/06/2022 23:56:16 74.58 75.85 82.49 79.6 80.4 78.8 81.04 81.88 86.58 84.3 84.5 83.1
12/06/2022 23:56:17 73.8 74.77 82.49 79.6 80.4 78.8 79.82 81.15 86.58 84.3 84.5 83.1
12/06/2022 23:56:18 73.81 74.37 82.49 79.6 80.4 78.8 83.65 82.73 86.58 84.3 84.5 83.1
12/06/2022 23:56:19 83.45 81.87 82.49 79.6 80.4 78.8 88.81 87.58 87.58 84.3 84.5 83.1
12/06/2022 23:56:20 75.45 81.04 82.49 79.6 80.4 78.8 81.09 86.76 87.58 84.3 84.5 83.1
12/06/2022 23:56:21 77.76 78.42 82.49 79.6 80.4 78.8 82.65 84.06 87.58 84.3 84.5 83.1
12/06/2022 23:56:22 75.54 78.12 82.49 79.6 80.4 78.8 81.2 83.36 87.58 84.3 84.5 83.1
12/06/2022 23:56:23 77.26 77.36 82.49 79.6 80.4 78.8 82.8 82.73 87.58 84.4 84.5 83.1
12/06/2022 23:56:24 82.63 81.54 82.49 79.7 80.4 78.8 85.97 85.25 87.58 84.4 84.5 83.1
12/06/2022 23:56:25 76.45 80.88 82.24 79.7 80.4 78.8 82.24 84.77 87.58 84.4 84.5 83.1
12/06/2022 23:56:26 70.43 78.49 82.15 79.6 80.4 78.8 78.8 83.22 87.58 84.4 84.5 83.1
12/06/2022 23:56:27 70.79 75.23 82.15 79.6 80.4 78.8 78.8 81.07 87.58 84.4 84.5 83.1
12/06/2022 23:56:28 71.07 72.99 82.15 79.6 80.4 78.8 80.49 80.35 87.58 84.3 84.5 83.1
12/06/2022 23:56:29 74.89 74.82 82.15 79.6 80.4 78.8 81.17 81.14 87.58 84.3 84.5 83.1
12/06/2022 23:56:30 77.33 77.18 81.87 79.6 80.4 78.8 82.34 82.23 87.58 84.3 84.5 83.1
12/06/2022 23:56:31 71.72 75.52 81.87 79.6 80.4 78.8 79.96 81.46 87.58 84.3 84.5 83.1
12/06/2022 23:56:32 73.27 73.87 81.87 79.6 80.4 78.8 80.29 80.79 87.58 84.3 84.5 83.1
12/06/2022 23:56:33 73.76 74.2 81.87 79.6 80.4 78.8 81.07 81.2 87.58 84.3 84.5 83.2
12/06/2022 23:56:34 71.11 73.94 81.87 79.6 80.4 78.8 80.98 81.2 87.58 84.3 84.5 83.2
12/06/2022 23:56:35 76.32 76.21 81.87 79.6 80.4 78.8 83.72 83.24 87.58 84.3 84.5 83.2
12/06/2022 23:56:36 73.02 76.2 81.87 79.6 80.4 78.8 80.78 83.25 87.58 84.3 84.5 83.2
12/06/2022 23:56:37 69.54 74.43 81.87 79.6 80.4 78.8 78.66 81.84 87.58 84.3 84.4 83.2
12/06/2022 23:56:38 70.18 71.94 81.87 79.5 80.4 78.8 78.33 80.09 87.58 84.3 84.4 83.2
12/06/2022 23:56:39 70.22 71.14 81.87 79.5 80.4 78.8 81.82 81.29 87.58 84.3 84.5 83.2
12/06/2022 23:56:40 73.49 72.88 81.87 79.5 80.4 78.8 78.95 81.17 87.58 84.3 84.4 83.2
12/06/2022 23:56:41 76.08 75.22 81.87 79.5 80.4 78.8 81.94 81.65 87.58 84.3 84.5 83.2
12/06/2022 23:56:42 73.4 75.47 81.87 79.5 80.4 78.8 82.52 83 87.58 84.3 84.5 83.2
12/06/2022 23:56:43 71.95 73.89 81.87 79.5 80.3 78.8 78.67 81.73 87.58 84.3 84.4 83.2
12/06/2022 23:56:44 72.38 73.22 81.87 79.4 80.3 78.8 80.59 80.84 87.58 84.2 84.4 83.2
12/06/2022 23:56:45 68.04 72.34 81.87 79.4 80.3 78.8 81.12 81.19 87.58 84.2 84.4 83.2
12/06/2022 23:56:46 72.15 71.8 81.87 79.4 80.3 78.8 80.01 81.19 87.58 84.2 84.4 83.2
12/06/2022 23:56:47 74.77 74.49 81.87 79.4 80.3 78.8 81.44 81.35 87.58 84.2 84.4 83.2
12/06/2022 23:56:48 76.71 76.43 81.87 79.3 80.3 78.8 81.56 81.74 87.58 84.2 84.4 83.2
12/06/2022 23:56:49 81.22 80.35 81.54 79.4 80.3 78.8 87.44 86.17 86.76 84.2 84.5 83.2
12/06/2022 23:56:50 72.48 79.4 81.54 79.4 80.3 78.8 80.08 85.66 86.17 84.2 84.5 83.2
12/06/2022 23:56:51 74.45 76.33 81.54 79.4 80.3 78.8 79.13 82.9 86.17 84.2 84.5 83.2
12/06/2022 23:56:52 79.4 78.42 81.54 79.3 80.4 78.8 84.4 83.45 86.17 84.2 84.5 83.2
12/06/2022 23:56:53 75.87 78.25 81.54 79.3 80.4 78.8 80.67 83.3 86.17 84.2 84.5 83.2
12/06/2022 23:56:54 77.32 77.18 80.88 79.3 80.4 78.8 81.6 81.73 86.17 84.2 84.5 83.2
12/06/2022 23:56:55 77.19 77.99 80.35 79.3 80.4 78.8 83 82.54 86.17 84.2 84.5 83.2
12/06/2022 23:56:56 73.27 76.82 80.35 79.3 80.4 78.8 81.58 82.63 86.17 84.2 84.5 83.2
12/06/2022 23:56:57 80.35 79 80.35 79.3 80.4 78.8 85.64 84.69 86.17 84.2 84.5 83.2
12/06/2022 23:56:58 81.27 80.63 80.63 79.3 80.4 78.8 85.54 85.36 86.17 84.2 84.5 83.2
12/06/2022 23:56:59 83.25 82.85 82.85 79.3 80.4 78.8 86.51 86.35 86.35 84.2 84.5 83.2
12/06/2022 23:57:00 82.47 84.13 84.13 79.3 80.4 78.8 86.25 87.63 87.63 84.2 84.5 83.2
12/06/2022 23:57:01 79.43 81.89 84.13 79.3 80.4 78.8 84.67 85.89 87.63 84.2 84.5 83.2
12/06/2022 23:57:02 77 80.45 84.13 79.3 80.4 78.8 82.5 85.05 87.63 84.2 84.5 83.2
12/06/2022 23:57:03 74.66 78.42 84.13 79.3 80.4 78.8 81.54 83.54 87.63 84.2 84.5 83.2
12/06/2022 23:57:04 74.96 76.42 84.13 79.3 80.4 78.8 82.25 82.66 87.63 84.2 84.5 83.2
12/06/2022 23:57:05 76.45 76.85 84.13 79.3 80.4 78.8 81.98 82.6 87.63 84.2 84.5 83.2
12/06/2022 23:57:06 74.36 76.19 84.13 79.3 80.4 78.8 81.09 82.12 87.63 84.2 84.5 83.2
12/06/2022 23:57:07 77.24 76.93 84.13 79.3 80.4 78.8 82.3 82.23 87.63 84.2 84.5 83.2
12/06/2022 23:57:08 71.63 76.59 84.13 79.3 80.4 78.8 81.04 82.07 87.63 84.2 84.5 83.2
12/06/2022 23:57:09 72.18 74.49 84.13 79.3 80.4 78.8 81.38 81.55 87.63 84.2 84.5 83.2
12/06/2022 23:57:10 72.95 73.47 84.13 79.3 80.4 78.8 80.93 81.59 87.63 84.2 84.5 83.2
12/06/2022 23:57:11 78.35 77.01 84.13 79.3 80.4 78.8 84.46 83.37 87.63 84.2 84.5 83.2
12/06/2022 23:57:12 77.35 77.7 84.13 79.3 80.4 78.8 82.26 83.47 87.63 84.1 84.5 83.2
12/06/2022 23:57:13 78.56 78.54 84.13 79.3 80.4 78.8 83.39 83.47 87.63 84.1 84.5 83.2
12/06/2022 23:57:14 80.9 80.25 84.13 79.3 80.4 78.8 84.92 84.47 87.63 84.1 84.5 83.2
12/06/2022 23:57:15 75.58 80.06 84.13 79.2 80.4 78.8 80.97 84.37 87.63 84.1 84.5 83.2
12/06/2022 23:57:16 74.84 78.12 84.13 79.2 80.4 78.8 80.8 82.73 87.63 84.1 84.5 83.2
12/06/2022 23:57:17 74.49 76.59 84.13 79.2 80.4 78.8 78.77 81.58 87.63 84.1 84.5 83.2
12/06/2022 23:57:18 68.35 74.84 84.13 79.1 80.4 78.8 76.2 79.78 87.63 84 84.5 83.2
12/06/2022 23:57:19 69.57 72.23 84.13 79.1 80.4 78.8 75.58 78.07 87.63 84 84.5 83.2
12/06/2022 23:57:20 65.66 70.7 84.13 79.1 80.4 78.8 74.12 76.6 87.63 84 84.5 83.2
12/06/2022 23:57:21 74.15 73.6 84.13 79.1 80.4 78.8 79.04 78.84 87.63 84 84.5 83.2
12/06/2022 23:57:22 79.09 77.55 84.13 79.1 80.4 78.8 83.49 82.09 87.63 84 84.5 83.2
12/06/2022 23:57:23 76.16 77.77 84.13 79.1 80.4 78.8 82.01 82.38 87.63 84 84.5 83.2
12/06/2022 23:57:24 75.02 76.88 84.13 79.1 80.4 78.8 80 82.13 87.63 84 84.5 83.2
12/06/2022 23:57:25 80.64 80.11 84.13 79.1 80.4 78.8 85.28 84.72 87.63 84 84.5 83.2
12/06/2022 23:57:26 77.98 79.74 84.13 79.1 80.4 78.8 83.62 84.53 87.63 84 84.5 83.2
12/06/2022 23:57:27 83.81 82.95 84.13 79.1 80.4 78.8 87.72 86.99 87.63 84 84.5 83.2
12/06/2022 23:57:28 83.69 83.62 84.13 79.2 80.4 78.8 87.28 87.36 87.63 84 84.5 83.2
12/06/2022 23:57:29 84.12 84.3 84.3 79.2 80.4 78.8 86.74 87.29 87.63 84 84.5 83.2
12/06/2022 23:57:30 83.3 85.24 85.24 79.2 80.4 78.8 86 87.94 87.94 84 84.5 83.2
12/06/2022 23:57:31 80.45 83.25 85.24 79.2 80.4 78.8 83.78 86.26 87.94 84 84.5 83.2
12/06/2022 23:57:32 80.12 81.57 85.24 79.2 80.4 78.8 84.73 85.04 87.94 84 84.5 83.2
12/06/2022 23:57:33 83.28 83.37 85.24 79.2 80.4 78.8 88.23 87.75 87.94 84 84.5 83.2
12/06/2022 23:57:34 79.37 82.02 85.24 79.2 80.4 78.8 83.97 86.82 87.94 84 84.5 83.2
12/06/2022 23:57:35 80.34 80.92 85.24 79.2 80.4 78.8 83.68 85.07 87.94 84 84.5 83.2
12/06/2022 23:57:36 80.34 81.28 85.24 79.2 80.4 78.8 84.61 85.22 87.94 84 84.5 83.2
12/06/2022 23:57:37 81.68 82.06 85.24 79.2 80.4 78.8 84.99 85.48 87.94 84 84.5 83.2
12/06/2022 23:57:38 84.14 83.91 85.24 79.3 80.5 78.8 86.65 86.65 87.94 84 84.5 83.2
12/06/2022 23:57:39 79.77 84.03 85.24 79.3 80.5 78.8 82.68 86.65 87.94 84 84.5 83.2
12/06/2022 23:57:40 74.06 81.55 85.24 79.2 80.5 78.8 80.66 84.41 87.94 84 84.5 83.2
12/06/2022 23:57:41 81.25 80.45 85.24 79.3 80.5 78.8 85.28 84.6 87.94 84 84.5 83.2
12/06/2022 23:57:42 81.69 81.42 85.24 79.3 80.5 78.8 84.6 84.66 87.94 84 84.5 83.2
12/06/2022 23:57:43 78.78 81.67 85.24 79.3 80.5 78.8 83.16 84.74 87.94 84 84.5 83.2
12/06/2022 23:57:44 79.9 80.33 85.24 79.3 80.5 78.8 83.99 84.28 87.94 84 84.5 83.2
12/06/2022 23:57:45 78.6 80.14 85.24 79.3 80.5 78.8 83.31 84.02 87.94 84 84.5 83.2
12/06/2022 23:57:46 72.75 79.1 85.24 79.3 80.5 78.8 79.77 83.53 87.94 84 84.5 83.2
12/06/2022 23:57:47 72 76.26 85.24 79.3 80.5 78.9 77.79 81.6 87.94 84 84.5 83.2
12/06/2022 23:57:48 72.76 74.04 85.24 79.3 80.5 78.8 80.06 80.18 87.94 84 84.5 83.2
12/06/2022 23:57:49 80.31 79.5 85.24 79.3 80.5 78.9 83.49 83.03 87.94 84 84.5 83.2
12/06/2022 23:57:50 76.53 79.52 85.24 79.3 80.5 78.9 82.42 83.14 87.94 84 84.5 83.2
12/06/2022 23:57:51 75.6 77.98 85.24 79.3 80.5 78.9 81.18 82.72 87.94 84 84.5 83.2
12/06/2022 23:57:52 74.94 76.55 85.24 79.3 80.5 78.9 81.48 81.88 87.94 84 84.5 83.2
12/06/2022 23:57:53 80.21 79.41 85.24 79.3 80.5 78.9 84.82 84.04 87.94 84 84.5 83.2
12/06/2022 23:57:54 76.71 79.36 85.24 79.3 80.5 78.9 82.15 83.96 87.94 84 84.5 83.2
12/06/2022 23:57:55 74.38 78.08 85.24 79.3 80.5 78.9 80.37 83.09 87.94 84 84.5 83.2
12/06/2022 23:57:56 80.99 80.77 85.24 79.2 80.5 78.9 84.09 83.93 87.94 84 84.6 83.2
12/06/2022 23:57:57 81.68 82.5 85.24 79.2 80.5 78.9 85.34 85.43 87.94 84 84.6 83.2
12/06/2022 23:57:58 82.52 83.29 85.24 79.3 80.5 78.9 85.66 86.08 87.94 84 84.6 83.2
12/06/2022 23:57:59 75.17 81.23 85.24 79.2 80.5 78.9 81.07 84.82 87.94 84 84.6 83.2
12/06/2022 23:58:00 74.13 78.31 84.03 79.2 80.5 78.9 79.81 82.67 87.75 84 84.6 83.2
12/06/2022 23:58:01 78.02 78.8 84.03 79.2 80.5 78.9 82.12 82.63 87.75 84 84.6 83.2
12/06/2022 23:58:02 73.04 76.73 84.03 79.2 80.5 78.9 80.53 81.36 87.75 84 84.6 83.2
12/06/2022 23:58:03 79.18 78.8 84.03 79.3 80.5 78.9 83.35 83 86.82 84 84.6 83.2
12/06/2022 23:58:04 81.87 81.37 84.03 79.3 80.5 78.9 84.5 84.3 86.65 84 84.6 83.2
12/06/2022 23:58:05 78.7 80.86 84.03 79.3 80.5 78.9 83.27 83.92 86.65 84 84.6 83.2
12/06/2022 23:58:06 85.3 84.54 84.54 79.3 80.5 78.9 89.03 88.03 88.03 84 84.6 83.2
12/06/2022 23:58:07 83.31 84.3 84.54 79.3 80.5 78.9 89.44 89.14 89.14 84.1 84.6 83.2
12/06/2022 23:58:08 80.95 83.53 84.54 79.3 80.5 78.9 87.96 89.01 89.14 84.1 84.6 83.2
12/06/2022 23:58:09 81.56 82.3 84.54 79.3 80.5 78.9 87.99 88.56 89.14 84.1 84.6 83.2
12/06/2022 23:58:10 77.45 81.78 84.54 79.3 80.5 78.9 86.87 88.16 89.14 84.1 84.6 83.2
12/06/2022 23:58:11 82.2 81.5 84.54 79.3 80.5 78.9 88.04 87.89 89.14 84.1 84.6 83.2
12/06/2022 23:58:12 81.53 81.98 84.54 79.4 80.5 78.9 88.73 88.62 89.14 84.2 84.6 83.2
12/06/2022 23:58:13 79.5 81.49 84.54 79.4 80.5 78.9 87 88.45 89.14 84.2 84.6 83.2
12/06/2022 23:58:14 77.4 80.45 84.54 79.4 80.5 78.9 84.47 87.65 89.14 84.2 84.6 83.2
12/06/2022 23:58:15 78.36 79.22 84.54 79.4 80.5 78.9 83.64 85.86 89.14 84.2 84.6 83.2
12/06/2022 23:58:16 77.16 79.66 84.54 79.4 80.5 78.9 83.04 84.8 89.14 84.2 84.6 83.2
12/06/2022 23:58:17 79.73 79.44 84.54 79.4 80.5 78.9 84.55 84.52 89.14 84.2 84.6 83.2
12/06/2022 23:58:18 76.33 79.55 84.54 79.4 80.5 78.9 81.78 84.54 89.14 84.2 84.6 83.2
12/06/2022 23:58:19 80.38 79.93 84.54 79.4 80.5 78.9 85.12 84.64 89.14 84.2 84.6 83.3
12/06/2022 23:58:20 79.52 80.05 84.54 79.4 80.5 78.9 83.9 84.66 89.14 84.2 84.6 83.3
12/06/2022 23:58:21 79.06 80.49 84.54 79.4 80.5 78.9 83.1 84.52 89.14 84.2 84.6 83.3
12/06/2022 23:58:22 76.72 78.98 84.54 79.4 80.5 78.9 82.35 83.44 89.14 84.2 84.6 83.3
12/06/2022 23:58:23 76.18 78.27 84.54 79.4 80.5 78.9 82.32 83.23 89.14 84.2 84.6 83.3
12/06/2022 23:58:24 77.89 77.7 84.54 79.4 80.5 78.9 83.26 83.35 89.14 84.2 84.6 83.3
12/06/2022 23:58:25 75.01 77.56 84.54 79.4 80.5 78.9 81.57 82.86 89.14 84.2 84.6 83.3
12/06/2022 23:58:26 75.11 76.23 84.54 79.4 80.5 78.9 81.21 82.24 89.14 84.2 84.6 83.3
12/06/2022 23:58:27 72.59 75.61 84.54 79.4 80.5 78.9 80.22 81.71 89.14 84.2 84.6 83.3
12/06/2022 23:58:28 78.48 78.11 84.54 79.4 80.5 78.9 83.61 83.29 89.14 84.2 84.6 83.3
12/06/2022 23:58:29 82.51 82.04 84.54 79.5 80.5 78.9 86.22 85.81 89.14 84.2 84.6 83.3
12/06/2022 23:58:30 79.19 81.94 84.54 79.5 80.5 78.9 83.53 85.74 89.14 84.2 84.6 83.3
12/06/2022 23:58:31 82.92 82.93 84.54 79.5 80.5 78.9 86.77 86.46 89.14 84.2 84.6 83.3
12/06/2022 23:58:32 82.98 84.31 84.54 79.5 80.5 78.9 86.36 87.51 89.14 84.2 84.6 83.3
12/06/2022 23:58:33 79.43 82.18 84.54 79.5 80.5 78.9 83.43 85.79 89.14 84.2 84.6 83.3
12/06/2022 23:58:34 81.86 82.36 84.54 79.5 80.5 78.9 85.39 85.82 89.14 84.2 84.6 83.3
12/06/2022 23:58:35 75.61 81.3 84.54 79.5 80.5 78.9 81.79 84.87 89.14 84.2 84.6 83.3
12/06/2022 23:58:36 76.56 78.82 84.31 79.5 80.5 78.9 83.11 83.67 89.14 84.2 84.6 83.3
12/06/2022 23:58:37 73.22 78.11 84.31 79.5 80.5 78.9 81.3 83.63 89.01 84.2 84.6 83.3
12/06/2022 23:58:38 77.3 77.54 84.31 79.5 80.5 78.9 83.24 83.47 88.62 84.2 84.6 83.3
12/06/2022 23:58:39 75.19 77.5 84.31 79.5 80.5 78.9 83.33 83.5 88.62 84.2 84.6 83.3
12/06/2022 23:58:40 77.91 77.87 84.31 79.5 80.5 78.9 86.91 86.54 88.62 84.2 84.6 83.3
12/06/2022 23:58:41 76.27 77.57 84.31 79.5 80.5 78.9 82.29 86.21 88.62 84.2 84.6 83.3
12/06/2022 23:58:42 73.36 76.54 84.31 79.5 80.5 78.9 80.93 84.07 88.45 84.2 84.6 83.3
12/06/2022 23:58:43 75.48 75.66 84.31 79.5 80.5 78.9 82.05 82.47 87.65 84.2 84.6 83.3
12/06/2022 23:58:44 73.17 75.73 84.31 79.5 80.5 78.9 80.2 82.55 87.51 84.2 84.6 83.3
12/06/2022 23:58:45 78.42 77.22 84.31 79.5 80.5 78.9 83.45 82.76 87.51 84.2 84.6 83.3
12/06/2022 23:58:46 79.66 79.21 84.31 79.5 80.5 78.9 85.18 84.6 87.51 84.2 84.6 83.3
12/06/2022 23:58:47 78.13 79.03 84.31 79.5 80.5 78.9 83.05 84.34 87.51 84.2 84.6 83.3
12/06/2022 23:58:48 75.39 78.06 84.31 79.5 80.5 78.9 81.12 83.36 87.51 84.2 84.6 83.3
12/06/2022 23:58:49 77 77.16 84.31 79.5 80.5 78.9 82 82.59 87.51 84.2 84.6 83.3
12/06/2022 23:58:50 74.91 76.86 84.31 79.5 80.5 78.9 79.55 81.96 87.51 84.2 84.6 83.3
12/06/2022 23:58:51 71.96 75.5 84.31 79.5 80.5 78.9 77.84 80.43 87.51 84.2 84.6 83.3
12/06/2022 23:58:52 70.25 73.88 84.31 79.5 80.5 78.9 80.21 80.43 87.51 84.1 84.6 83.3
12/06/2022 23:58:53 69.93 72.01 84.31 79.4 80.5 78.9 77.42 79.8 87.51 84.1 84.6 83.3
12/06/2022 23:58:54 70.67 71 84.31 79.4 80.4 78.9 78.64 78.83 87.51 84.1 84.6 83.3
12/06/2022 23:58:55 77.57 76.02 84.31 79.4 80.4 78.9 81.68 80.86 87.51 84.1 84.6 83.3
12/06/2022 23:58:56 76.56 76.41 84.31 79.4 80.4 78.9 81.45 81.34 87.51 84.1 84.6 83.3
12/06/2022 23:58:57 76.32 77.17 84.31 79.4 80.4 78.9 81.14 81.68 87.51 84.1 84.6 83.3
12/06/2022 23:58:58 70.56 75.92 84.31 79.3 80.4 78.9 79.65 81.09 87.51 84.1 84.6 83.3
12/06/2022 23:58:59 70.43 73.37 84.31 79.2 80.4 78.9 78.39 80.24 87.51 84 84.6 83.3
12/06/2022 23:59:00 74.84 74.58 84.31 79.2 80.4 78.9 82.11 81.96 87.51 84 84.6 83.3
12/06/2022 23:59:01 73.22 74.04 84.31 79.2 80.4 78.9 80.14 81.08 87.51 84 84.6 83.3
12/06/2022 23:59:02 73.81 73.88 82.36 79.2 80.4 78.9 81.9 81.41 86.54 84 84.6 83.3
12/06/2022 23:59:03 75.78 75.5 82.36 79.2 80.4 78.9 82.54 82.5 86.54 84 84.6 83.3
12/06/2022 23:59:04 77.03 76.82 81.3 79.2 80.4 78.9 84.9 84.55 86.54 84 84.6 83.3
12/06/2022 23:59:05 79.14 78.93 79.21 79.2 80.4 78.9 84.85 85.14 86.54 84 84.6 83.3
12/06/2022 23:59:06 74.34 78.94 79.21 79.2 80.4 78.9 81.69 85.23 86.54 84 84.6 83.3
12/06/2022 23:59:07 71.65 76.41 79.21 79.2 80.4 78.9 78.65 83.14 86.54 84 84.6 83.3
12/06/2022 23:59:08 75.43 75.42 79.21 79.2 80.4 78.9 81.51 81.68 86.54 84 84.6 83.3
12/06/2022 23:59:09 75.43 76.43 79.21 79.2 80.4 78.9 82.46 82.42 86.54 84 84.6 83.3
12/06/2022 23:59:10 73.53 75.01 79.21 79.2 80.4 78.9 80.03 82.01 86.21 84 84.6 83.3
12/06/2022 23:59:11 83.12 82.46 82.46 79.3 80.4 78.9 89.18 88.46 88.46 84.1 84.6 83.3
12/06/2022 23:59:12 78.94 82.03 82.46 79.3 80.4 78.9 83.54 88.14 88.46 84.1 84.6 83.3
12/06/2022 23:59:13 80.17 80.89 82.46 79.3 80.4 78.9 84.95 86.19 88.46 84.1 84.6 83.3
12/06/2022 23:59:14 77.79 80.49 82.46 79.3 80.4 78.9 83.15 85.44 88.46 84.1 84.6 83.3
12/06/2022 23:59:15 76.36 79.05 82.46 79.3 80.4 78.9 81.14 84.02 88.46 84.1 84.6 83.3
12/06/2022 23:59:16 74.7 77.54 82.46 79.3 80.4 78.9 80.17 82.49 88.46 84.1 84.6 83.3
12/06/2022 23:59:17 75.28 76.29 82.46 79.3 80.4 78.9 81.93 81.75 88.46 84.1 84.6 83.3
12/06/2022 23:59:18 76.12 76.04 82.46 79.3 80.4 78.9 81.67 82.06 88.46 84.1 84.6 83.3
12/06/2022 23:59:19 77.03 77.31 82.46 79.3 80.4 78.9 81.65 82.29 88.46 84.1 84.6 83.3
12/06/2022 23:59:20 71.97 76.36 82.46 79.3 80.4 78.9 79.89 81.57 88.46 84.1 84.6 83.3
12/06/2022 23:59:21 81.5 80.93 82.46 79.3 80.4 78.9 84.87 84.06 88.46 84.1 84.6 83.3
12/06/2022 23:59:22 76.19 78.53 82.46 79.3 80.4 78.9 82.64 83.11 88.46 84.1 84.6 83.3
12/06/2022 23:59:23 74.83 77.42 82.46 79.3 80.4 78.9 80.97 82.85 88.46 84.1 84.5 83.3
12/06/2022 23:59:24 77.63 77.34 82.46 79.3 80.4 78.9 81.9 81.99 88.46 84.1 84.5 83.3
12/06/2022 23:59:25 77.51 77.94 82.46 79.3 80.4 78.9 84.12 83.67 88.46 84.1 84.5 83.3
12/06/2022 23:59:26 74.17 77.37 82.46 79.3 80.3 78.9 82 83.26 88.46 84.1 84.5 83.3
12/06/2022 23:59:27 81.08 80.35 82.46 79.3 80.3 78.9 84.03 83.95 88.46 84.1 84.5 83.3
12/06/2022 23:59:28 76.57 79.94 82.46 79.3 80.3 78.9 81.49 83.63 88.46 84 84.5 83.3
12/06/2022 23:59:29 72.44 78.13 82.46 79.3 80.3 78.9 79.05 82.45 88.46 84 84.5 83.3
12/06/2022 23:59:30 74.43 75.57 82.46 79.3 80.3 78.9 80.22 80.64 88.46 84 84.5 83.3
12/06/2022 23:59:31 73.23 74.78 82.46 79.3 80.3 78.9 80.73 81.15 88.46 84 84.5 83.3
12/06/2022 23:59:32 74.04 74.83 82.46 79.3 80.3 78.9 80.67 80.99 88.46 84 84.5 83.3
12/06/2022 23:59:33 78.01 76.84 82.46 79.3 80.3 78.9 82.32 81.78 88.46 84 84.5 83.3
12/06/2022 23:59:34 76.13 77.07 82.46 79.3 80.3 78.9 81.35 81.94 88.46 84 84.5 83.3
12/06/2022 23:59:35 74.63 76.47 82.46 79.3 80.3 78.9 80.36 81.48 88.46 84 84.5 83.3
12/06/2022 23:59:36 75.55 75.76 82.46 79.3 80.3 78.9 80.55 81.01 88.46 84 84.5 83.3
12/06/2022 23:59:37 71.97 75.25 82.46 79.2 80.3 78.9 80.7 80.8 88.46 84 84.5 83.3
12/06/2022 23:59:38 74.65 74.72 82.46 79.2 80.3 78.9 80.55 80.82 88.46 84 84.5 83.3
12/06/2022 23:59:39 72.75 74.16 82.46 79.2 80.3 78.9 78.91 80.64 88.46 84 84.5 83.3
12/06/2022 23:59:40 71.84 73.23 82.46 79.2 80.3 78.9 78.67 79.61 88.46 83.9 84.5 83.3
12/06/2022 23:59:41 72.97 73.03 82.03 79.2 80.3 78.9 79.67 79.69 88.14 83.9 84.5 83.3
12/06/2022 23:59:42 75.55 74.91 80.93 79.2 80.3 78.9 80.39 80.38 86.19 83.9 84.5 83.3
12/06/2022 23:59:43 74.47 75.16 80.93 79.2 80.3 78.9 80.25 80.39 85.44 83.9 84.5 83.3
12/06/2022 23:59:44 74.31 75.26 80.93 79.2 80.3 78.9 80.17 80.7 84.06 83.9 84.5 83.3
12/06/2022 23:59:45 72.38 74.28 80.93 79.2 80.3 78.9 80.78 80.65 84.06 83.9 84.5 83.3
12/06/2022 23:59:46 73.77 73.82 80.93 79.2 80.3 78.9 80.14 80.65 84.06 83.9 84.5 83.3
12/06/2022 23:59:47 75.26 75.04 80.93 79.2 80.3 78.9 80.66 80.59 84.06 83.9 84.5 83.3
12/06/2022 23:59:48 77.41 77 80.93 79.2 80.3 78.9 82.24 81.73 84.06 83.9 84.5 83.3
12/06/2022 23:59:49 75.61 77.14 80.93 79.2 80.3 78.9 81.2 81.75 84.06 83.9 84.5 83.3
12/06/2022 23:59:50 73.6 76.38 80.93 79.2 80.3 78.9 80.14 81.77 84.06 83.9 84.5 83.3
12/06/2022 23:59:51 75.86 75.91 80.35 79.1 80.3 78.9 81.12 81.18 83.95 83.9 84.5 83.3
12/06/2022 23:59:52 78.3 78.06 80.35 79.1 80.3 78.9 84.69 83.91 83.95 83.9 84.5 83.3
12/06/2022 23:59:53 76.85 77.98 80.35 79.1 80.3 78.9 80.93 83.52 83.95 83.9 84.5 83.3
12/06/2022 23:59:54 75.8 76.99 80.35 79 80.3 78.9 79.57 81.93 83.95 83.8 84.5 83.3
12/06/2022 23:59:55 74.41 76.69 80.35 78.9 80.3 78.9 79.38 80.88 83.95 83.7 84.5 83.3
12/06/2022 23:59:56 77.26 76.91 80.35 78.8 80.3 78.9 80.85 80.74 83.95 83.7 84.5 83.3
12/06/2022 23:59:57 75.21 77.12 79.94 78.7 80.3 78.9 78.02 80.81 83.91 83.6 84.5 83.3
12/06/2022 23:59:58 76.65 77.11 78.13 78.6 80.3 78.9 79.09 79.79 83.91 83.5 84.5 83.3
12/06/2022 23:59:59 76.67 76.74 78.06 78.5 80.3 78.9 79.9 79.53 83.91 83.5 84.5 83.3
13/06/2022 00:00:00 77.94 77.86 78.06 78.5 80.3 78.9 81.65 81.36 83.91 83.4 84.5 83.3
13/06/2022 00:00:01 73.17 77.05 78.06 78.4 80.3 78.9 79.36 80.69 83.91 83.4 84.5 83.3