Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/05/2022 00:00:00 80.02 82.02 83.47 78.3 79.9 82.3 84.1 85.77 87.06 83.3 84.8 87.2
07/05/2022 00:00:01 80.22 80.77 83.47 78.3 79.9 82.3 84.79 85.1 87.06 83.3 84.8 87.2
07/05/2022 00:00:02 82.78 82.77 83.47 78.3 79.9 82.3 87.37 87.17 87.17 83.3 84.8 87.2
07/05/2022 00:00:03 79.48 81.74 83.47 78.3 79.9 82.3 84.01 86.34 87.17 83.3 84.7 87.2
07/05/2022 00:00:04 82.77 82.22 83.47 78.3 79.9 82.3 86.43 86.15 87.17 83.3 84.7 87.2
07/05/2022 00:00:05 82.13 82.32 83.47 78.4 79.9 82.3 86.02 86.27 87.17 83.4 84.7 87.2
07/05/2022 00:00:06 79.31 82.42 83.47 78.4 79.8 82.3 83.32 86.36 87.17 83.3 84.7 87.2
07/05/2022 00:00:07 80.86 81.03 83.47 78.3 79.8 82.3 84.82 84.97 87.17 83.3 84.7 87.2
07/05/2022 00:00:08 83.15 82.81 83.47 78.4 79.8 82.3 86.81 86.37 87.17 83.4 84.7 87.2
07/05/2022 00:00:09 80.3 82.76 83.47 78.4 79.8 82.3 84.02 86.33 87.17 83.4 84.6 87.2
07/05/2022 00:00:10 82.04 82.09 83.47 78.4 79.8 82.3 85.32 85.46 87.17 83.4 84.6 87.2
07/05/2022 00:00:11 82.84 82.97 83.47 78.4 79.8 82.3 86 86.14 87.17 83.4 84.6 87.2
07/05/2022 00:00:12 84.27 84.11 84.11 78.5 79.8 82.3 87.85 87.63 87.63 83.4 84.6 87.2
07/05/2022 00:00:13 82.23 84.04 84.11 78.5 79.8 82.3 86.23 87.55 87.63 83.4 84.6 87.2
07/05/2022 00:00:14 82.21 82.9 84.11 78.5 79.8 82.3 85.51 86.66 87.63 83.4 84.6 87.2
07/05/2022 00:00:15 83.06 83.67 84.11 78.6 79.7 82.3 85.75 86.5 87.63 83.5 84.6 87.2
07/05/2022 00:00:16 81.73 82.65 84.11 78.6 79.7 82.3 85.19 85.66 87.63 83.5 84.6 87.2
07/05/2022 00:00:17 82.69 82.77 84.11 78.6 79.7 82.3 86.37 86.1 87.63 83.5 84.6 87.2
07/05/2022 00:00:18 81.5 82.93 84.11 78.6 79.7 82.3 85.34 86.48 87.63 83.5 84.5 87.2
07/05/2022 00:00:19 78.32 81.68 84.11 78.6 79.7 82.3 82.64 85.46 87.63 83.5 84.5 87.2
07/05/2022 00:00:20 80.16 80.53 84.11 78.6 79.7 82.3 83.98 84.16 87.63 83.5 84.5 87.2
07/05/2022 00:00:21 81.94 81.51 84.11 78.6 79.7 82.3 85.66 85.14 87.63 83.5 84.5 87.2
07/05/2022 00:00:22 81.78 82.29 84.11 78.7 79.7 82.3 85.43 85.75 87.63 83.5 84.5 87.2
07/05/2022 00:00:23 75.83 81.35 84.11 78.6 79.7 82.3 80.09 85.07 87.63 83.5 84.5 87.2
07/05/2022 00:00:24 76.48 78.7 84.11 78.6 79.6 82.3 80.84 82.61 87.63 83.5 84.5 87.2
07/05/2022 00:00:25 80.53 80.24 84.11 78.6 79.6 82.3 83.55 83.4 87.63 83.5 84.5 87.2
07/05/2022 00:00:26 84.24 83.2 84.11 78.7 79.6 82.3 86.54 85.72 87.63 83.5 84.5 87.2
07/05/2022 00:00:27 84.04 84.4 84.4 78.7 79.6 82.3 86.5 86.72 87.63 83.5 84.5 87.2
07/05/2022 00:00:28 81.94 84.41 84.41 78.7 79.6 82.3 85.22 86.95 87.63 83.5 84.5 87.2
07/05/2022 00:00:29 78.95 82.09 84.41 78.7 79.6 82.3 82.02 85.07 87.63 83.5 84.5 87.2
07/05/2022 00:00:30 80.47 81.18 84.41 78.7 79.6 82.3 83.63 83.97 87.63 83.5 84.5 87.2
07/05/2022 00:00:31 84.07 83.19 84.41 78.8 79.6 82.3 87.54 86.48 87.63 83.6 84.5 87.2
07/05/2022 00:00:32 82.88 83.34 84.41 78.8 79.7 82.3 85.82 86.28 87.63 83.6 84.5 87.2
07/05/2022 00:00:33 87.15 86.33 86.33 78.9 79.7 82.3 89.46 88.73 88.73 83.6 84.5 87.2
07/05/2022 00:00:34 87.14 87.43 87.43 79 79.7 82.3 89.73 89.91 89.91 83.6 84.5 87.2
07/05/2022 00:00:35 83.57 86.57 87.43 79 79.7 82.3 85.91 89.14 89.91 83.6 84.5 87.2
07/05/2022 00:00:36 86.58 86.2 87.43 79.1 79.5 82.3 88.97 88.52 89.91 83.7 84.4 87.2
07/05/2022 00:00:37 84.49 85.96 87.43 79.1 79.5 82.3 86.64 88.37 89.91 83.7 84.4 87.2
07/05/2022 00:00:38 82.49 85.37 87.43 79.1 79.5 82.3 86.12 87.58 89.91 83.7 84.4 87.2
07/05/2022 00:00:39 85.52 84.93 87.43 79.2 79.5 82.3 88.06 87.64 89.91 83.7 84.4 87.2
07/05/2022 00:00:40 88.9 88.27 88.27 79.3 79.5 82.3 90.77 90.28 90.28 83.8 84.4 87.2
07/05/2022 00:00:41 79.03 88.11 88.27 79.3 79.5 82.3 83.26 90.17 90.28 83.8 84.4 87.2
07/05/2022 00:00:42 87.95 87.7 88.27 79.4 79.6 82.3 90.58 90.32 90.32 83.8 84.4 87.2
07/05/2022 00:00:43 81.71 87.67 88.27 79.4 79.5 82.3 85.17 90.24 90.32 83.9 84.4 87.2
07/05/2022 00:00:44 83.96 85.29 88.27 79.4 79.5 82.3 87.55 88.43 90.32 83.9 84.4 87.2
07/05/2022 00:00:45 82.61 84.1 88.27 79.5 79.5 82.3 85.56 87.44 90.32 83.9 84.4 87.2
07/05/2022 00:00:46 84.86 85.69 88.27 79.5 79.5 82.3 87.53 88.22 90.32 83.9 84.4 87.2
07/05/2022 00:00:47 78.86 83.75 88.27 79.5 79.5 82.3 83.42 86.66 90.32 83.9 84.4 87.2
07/05/2022 00:00:48 77.89 81.36 88.27 79.5 79.5 82.3 83.15 84.95 90.32 83.9 84.4 87.2
07/05/2022 00:00:49 79.4 79.59 88.27 79.5 79.5 82.3 83.4 83.78 90.32 83.9 84.4 87.2
07/05/2022 00:00:50 83.41 82.46 88.27 79.5 79.5 82.3 86.45 85.74 90.32 83.9 84.4 87.2
07/05/2022 00:00:51 86.01 85.47 88.27 79.6 79.5 82.3 88.31 87.97 90.32 84 84.4 87.2
07/05/2022 00:00:52 84.72 86.63 88.27 79.6 79.5 82.3 86.46 88.61 90.32 84 84.4 87.2
07/05/2022 00:00:53 80.15 84.38 88.27 79.7 79.5 82.3 83.89 86.57 90.32 84 84.4 87.2
07/05/2022 00:00:54 80.13 82.49 88.27 79.7 79.5 82.3 83.98 85.57 90.32 84 84.3 87.2
07/05/2022 00:00:55 81.24 81.2 88.27 79.7 79.5 82.3 84.84 84.77 90.32 84 84.3 87.2
07/05/2022 00:00:56 79.12 81.44 88.27 79.7 79.5 82.3 82.53 84.88 90.32 84 84.3 87.2
07/05/2022 00:00:57 72.31 79.53 88.27 79.7 79.5 82.3 77.2 83.06 90.32 84 84.3 87.2
07/05/2022 00:00:58 71.34 76.46 88.27 79.7 79.5 82.3 77.58 80.4 90.32 84 84.3 87.2
07/05/2022 00:00:59 73.19 74.07 88.27 79.7 79.5 82.3 78.04 78.9 90.32 83.9 84.3 87.2
07/05/2022 00:01:00 78.79 77.77 88.27 79.7 79.5 82.3 81.76 80.98 90.32 83.9 84.3 87.2
07/05/2022 00:01:01 73.7 76.88 88.27 79.7 79.5 82.3 78.5 80.46 90.32 83.9 84.3 87.2
07/05/2022 00:01:02 74.35 75.71 88.27 79.7 79.5 82.2 77.75 79.29 90.32 83.9 84.2 87.2
07/05/2022 00:01:03 69.29 74.37 88.27 79.7 79.5 82.2 74.82 78.2 90.32 83.9 84.2 87.2
07/05/2022 00:01:04 68.39 72.22 88.27 79.6 79.5 82.2 79.79 79.36 90.32 83.9 84.2 87.2
07/05/2022 00:01:05 66.74 70.09 88.27 79.6 79.5 82.2 77.11 79.02 90.32 83.9 84.2 87.2
07/05/2022 00:01:06 78.29 77.15 88.27 79.6 79.5 82.2 81 80.5 90.32 83.9 84.2 87.2
07/05/2022 00:01:07 75.08 77.69 88.27 79.6 79.5 82.2 78.5 80.7 90.32 83.9 84.2 87.2
07/05/2022 00:01:08 69.64 75.51 88.27 79.6 79.4 82.2 76.34 79.17 90.32 83.8 84.2 87.2
07/05/2022 00:01:09 76.4 75.92 88.27 79.6 79.4 82.2 79.89 79.38 90.32 83.8 84.2 87.2
07/05/2022 00:01:10 76.97 76.91 88.11 79.6 79.4 82.2 81.38 81.14 90.32 83.8 84.2 87.2
07/05/2022 00:01:11 78.43 77.95 87.7 79.6 79.4 82.2 83.71 82.98 90.32 83.8 84.2 87.2
07/05/2022 00:01:12 75.67 78.26 87.67 79.6 79.4 82.2 81.78 83.4 90.24 83.8 84.2 87.2
07/05/2022 00:01:13 84.11 82.64 86.63 79.6 79.4 82.2 86.69 85.64 88.61 83.8 84.1 87.2
07/05/2022 00:01:14 78.28 82.54 86.63 79.6 79.4 82.2 83.22 85.59 88.61 83.8 84.1 87.2
07/05/2022 00:01:15 76.87 80.81 86.63 79.6 79.4 82.2 81.95 84.59 88.61 83.8 84.1 87.2
07/05/2022 00:01:16 80.84 81.41 86.63 79.6 79.4 82.2 85.84 85.38 88.61 83.8 84.1 87.2
07/05/2022 00:01:17 78.99 80.1 86.63 79.6 79.4 82.2 84.73 85.31 88.61 83.8 84.1 87.2
07/05/2022 00:01:18 79.11 79.55 86.63 79.6 79.4 82.2 84.05 84.66 88.61 83.8 84.1 87.2
07/05/2022 00:01:19 77.28 79.65 86.63 79.6 79.4 82.2 83.18 84.61 88.61 83.8 84.1 87.2
07/05/2022 00:01:20 85.32 84.08 86.63 79.6 79.4 82.2 89.08 87.89 88.61 83.8 84.1 87.2
07/05/2022 00:01:21 82.56 83.72 86.63 79.6 79.4 82.2 86.95 87.84 88.61 83.8 84.1 87.2
07/05/2022 00:01:22 76.51 82.83 84.38 79.6 79.4 82.2 83.17 87.1 87.89 83.8 84.1 87.2
07/05/2022 00:01:23 77.89 80.25 84.08 79.6 79.4 82.2 83.49 85.07 87.89 83.8 84.1 87.2
07/05/2022 00:01:24 72.87 78.58 84.08 79.6 79.4 82.2 80.87 84.09 87.89 83.8 84.1 87.2
07/05/2022 00:01:25 77.53 77.86 84.08 79.6 79.4 82.2 81.64 82.33 87.89 83.8 84.1 87.2
07/05/2022 00:01:26 78.95 78.73 84.08 79.6 79.4 82.2 82.37 82.7 87.89 83.9 84.1 87.2
07/05/2022 00:01:27 85.23 84.09 84.09 79.7 79.4 82.2 87.97 86.89 87.89 83.9 84.1 87.2
07/05/2022 00:01:28 81.76 83.79 84.09 79.7 79.4 82.2 85.26 86.64 87.89 83.9 84.1 87.2
07/05/2022 00:01:29 87.99 87.63 87.63 79.8 79.4 82.2 90.02 89.69 89.69 84 84.2 87.2
07/05/2022 00:01:30 82.67 85.81 87.63 79.8 79.4 82.2 86.58 88.2 89.69 84 84.2 87.2
07/05/2022 00:01:31 86.5 86.56 87.63 79.9 79.4 82.2 89.63 89.57 89.69 84 84.2 87.2
07/05/2022 00:01:32 84.57 86.24 87.63 79.9 79.5 82.2 87.33 89.4 89.69 84.1 84.2 87.2
07/05/2022 00:01:33 79.37 85.46 87.63 79.9 79.5 82.2 83.56 88.34 89.69 84.1 84.2 87.2
07/05/2022 00:01:34 84.03 84.07 87.63 80 79.5 82.2 87.06 87.14 89.69 84.1 84.2 87.2
07/05/2022 00:01:35 84.43 85 87.63 80 79.5 82.2 87.9 88.23 89.69 84.1 84.2 87.2
07/05/2022 00:01:36 78.07 84.06 87.63 80 79.5 82.2 83.29 87.42 89.69 84.1 84.2 87.2
07/05/2022 00:01:37 74.93 81.36 87.63 80 79.5 82.2 79.79 85.3 89.69 84.1 84.2 87.2
07/05/2022 00:01:38 75.06 78.42 87.63 80 79.5 82.2 79.81 82.57 89.69 84.1 84.2 87.2
07/05/2022 00:01:39 82.18 81.12 87.63 80 79.5 82.2 85.43 84.45 89.69 84.1 84.2 87.2
07/05/2022 00:01:40 77.67 81.52 87.63 80 79.5 82.2 81.61 84.73 89.69 84.1 84.2 87.2
07/05/2022 00:01:41 78.54 79.33 87.63 80 79.5 82.2 82.92 83.35 89.69 84.2 84.2 87.2
07/05/2022 00:01:42 85.6 85.03 87.63 80.1 79.5 82.2 88 87.57 89.69 84.2 84.2 87.2
07/05/2022 00:01:43 78.93 84.86 87.63 80.1 79.5 82.2 83.33 87.38 89.69 84.2 84.2 87.2
07/05/2022 00:01:44 75.59 81.99 87.63 80.1 79.5 82.2 81.24 85.23 89.69 84.2 84.2 87.2
07/05/2022 00:01:45 82.06 81.89 87.63 80.1 79.5 82.2 86.25 85.85 89.69 84.2 84.2 87.2
07/05/2022 00:01:46 81.41 82 87.63 80.1 79.5 82.2 84.66 85.65 89.69 84.2 84.2 87.2
07/05/2022 00:01:47 81.69 82.1 87.63 80.1 79.5 82.2 84.64 85.38 89.69 84.2 84.2 87.2
07/05/2022 00:01:48 76.26 81.77 87.63 80.1 79.5 82.2 81.58 84.86 89.69 84.2 84.2 87.2
07/05/2022 00:01:49 78.84 79.33 87.63 80.1 79.5 82.2 82.76 83.23 89.69 84.2 84.2 87.2
07/05/2022 00:01:50 84.64 83.35 87.63 80.2 79.5 82.2 86.98 85.99 89.69 84.2 84.2 87.2
07/05/2022 00:01:51 78.09 82.83 87.63 80.2 79.5 82.2 82.34 85.6 89.69 84.3 84.2 87.2
07/05/2022 00:01:52 78.6 80.65 87.63 80.2 79.5 82.2 82.91 84.14 89.69 84.3 84.2 87.2
07/05/2022 00:01:53 78.64 79.15 87.63 80.2 79.5 82.2 82.9 83 89.69 84.3 84.2 87.2
07/05/2022 00:01:54 77.52 79.22 87.63 80.2 79.5 82.2 82.23 83.33 89.69 84.3 84.2 87.2
07/05/2022 00:01:55 75.14 77.83 87.63 80.2 79.5 82.2 81.54 82.36 89.69 84.3 84.2 87.2
07/05/2022 00:01:56 76.41 76.65 87.63 80.2 79.5 82.2 82.29 82.31 89.69 84.3 84.2 87.2
07/05/2022 00:01:57 79.9 79.67 87.63 80.2 79.5 82.2 83.42 83.31 89.69 84.3 84.2 87.2
07/05/2022 00:01:58 81.17 80.76 87.63 80.2 79.5 82.2 84.19 83.96 89.69 84.3 84.2 87.2
07/05/2022 00:01:59 82.74 82.72 86.56 80.3 79.5 82.2 85.88 85.54 89.57 84.3 84.2 87.2
07/05/2022 00:02:00 78.51 82.36 86.56 80.3 79.5 82.2 83.53 85.48 89.57 84.3 84.2 87.2
07/05/2022 00:02:01 83.13 82.46 86.24 80.3 79.5 82.2 86.16 85.61 89.4 84.3 84.2 87.2
07/05/2022 00:02:02 82.33 83.42 85.46 80.3 79.5 82.2 85.43 86.41 88.34 84.3 84.2 87.2
07/05/2022 00:02:03 77.71 81.8 85.03 80.3 79.5 82.2 81.44 85.13 88.23 84.4 84.2 87.2
07/05/2022 00:02:04 78.14 79.91 85.03 80.3 79.5 82.2 82.34 83.38 88.23 84.4 84.2 87.2
07/05/2022 00:02:05 77.5 78.84 85.03 80.3 79.5 82.2 81.54 82.72 87.57 84.4 84.2 87.2
07/05/2022 00:02:06 75.49 78.4 85.03 80.3 79.5 82.2 80.76 82.37 87.57 84.4 84.2 87.2
07/05/2022 00:02:07 85.08 84.46 85.03 80.4 79.5 82.2 88.33 87.77 87.77 84.4 84.2 87.2
07/05/2022 00:02:08 82.24 82.75 85.03 80.4 79.5 82.2 85.41 85.84 87.77 84.4 84.2 87.2
07/05/2022 00:02:09 74.72 82.56 85.03 80.4 79.5 82.2 80.53 85.71 87.77 84.4 84.2 87.2
07/05/2022 00:02:10 76.4 79.29 85.03 80.4 79.5 82.2 80.62 83.16 87.77 84.4 84.2 87.2
07/05/2022 00:02:11 85.63 84.37 85.03 80.4 79.6 82.2 88.93 87.66 87.77 84.4 84.2 87.2
07/05/2022 00:02:12 76 83.94 84.86 80.4 79.6 82.2 81.46 87.29 87.77 84.4 84.2 87.2
07/05/2022 00:02:13 80.43 81.14 84.46 80.4 79.6 82.2 84.69 85.14 87.77 84.4 84.2 87.2
07/05/2022 00:02:14 80.78 81.49 84.46 80.4 79.6 82.2 84.63 85.23 87.77 84.5 84.2 87.2
07/05/2022 00:02:15 79.61 81.2 84.46 80.4 79.6 82.2 83.6 85.01 87.77 84.5 84.2 87.2
07/05/2022 00:02:16 74.7 79.74 84.46 80.4 79.6 82.2 80.11 83.83 87.77 84.4 84.2 87.2
07/05/2022 00:02:17 77.27 77.67 84.46 80.4 79.6 82.2 81.72 82.06 87.77 84.4 84.2 87.2
07/05/2022 00:02:18 77.34 78.23 84.46 80.4 79.6 82.2 82.31 82.6 87.77 84.5 84.2 87.2
07/05/2022 00:02:19 74.4 76.87 84.46 80.4 79.6 82.2 80.1 82.02 87.77 84.5 84.2 87.2
07/05/2022 00:02:20 73.56 75.51 84.46 80.4 79.6 82.2 78.98 80.91 87.77 84.5 84.2 87.2
07/05/2022 00:02:21 79.86 79.13 84.46 80.4 79.6 82.2 83.33 82.7 87.77 84.5 84.2 87.2
07/05/2022 00:02:22 80.1 80.01 84.46 80.4 79.6 82.2 84.06 83.81 87.77 84.5 84.2 87.2
07/05/2022 00:02:23 75.95 80 84.46 80.4 79.6 82.2 81.68 83.81 87.77 84.5 84.2 87.2
07/05/2022 00:02:24 80.54 80.04 84.46 80.5 79.6 82.2 85.14 84.68 87.77 84.5 84.2 87.2
07/05/2022 00:02:25 78.27 80.04 84.46 80.5 79.6 82.2 83.66 84.88 87.77 84.5 84.2 87.2
07/05/2022 00:02:26 79.57 79.71 84.46 80.5 79.6 82.2 83.51 84 87.77 84.5 84.2 87.2
07/05/2022 00:02:27 76.2 79.11 84.46 80.5 79.6 82.2 81.46 83.53 87.77 84.5 84.2 87.2
07/05/2022 00:02:28 82.21 81.53 84.46 80.5 79.6 82.2 85.92 85.34 87.77 84.5 84.2 87.2
07/05/2022 00:02:29 80.96 82.03 84.46 80.5 79.6 82.2 85.28 86.03 87.77 84.5 84.2 87.2
07/05/2022 00:02:30 80.38 80.97 84.46 80.5 79.6 82.2 83.63 84.89 87.77 84.5 84.2 87.2
07/05/2022 00:02:31 82.49 82.11 84.46 80.5 79.6 82.2 85.69 85.36 87.77 84.5 84.2 87.2
07/05/2022 00:02:32 82.76 82.96 84.46 80.5 79.6 82.2 85.37 85.77 87.77 84.5 84.2 87.2
07/05/2022 00:02:33 76.13 82.29 84.46 80.5 79.6 82.2 80.9 85.2 87.77 84.5 84.2 87.2
07/05/2022 00:02:34 76.71 79.36 84.46 80.5 79.6 82.2 81.47 82.88 87.77 84.5 84.2 87.2
07/05/2022 00:02:35 74.15 77.8 84.46 80.5 79.6 82.2 79.96 82.08 87.77 84.5 84.2 87.2
07/05/2022 00:02:36 74.86 75.74 84.46 80.5 79.6 82.2 80.13 80.74 87.77 84.5 84.2 87.1
07/05/2022 00:02:37 79.44 78.63 84.37 80.5 79.6 82.2 82.48 81.91 87.66 84.6 84.2 87.1
07/05/2022 00:02:38 82.99 82.06 84.37 80.6 79.6 82.2 85.82 84.81 87.66 84.6 84.2 87.2
07/05/2022 00:02:39 85.27 84.39 84.39 80.6 79.7 82.2 87.91 87.1 87.66 84.6 84.2 87.2
07/05/2022 00:02:40 82.41 84.21 84.39 80.6 79.7 82.2 85.26 86.94 87.66 84.6 84.2 87.2
07/05/2022 00:02:41 87.22 86.16 86.16 80.7 79.7 82.2 90.05 88.9 88.9 84.6 84.2 87.2
07/05/2022 00:02:42 86.88 86.81 86.81 80.7 79.7 82.2 89.85 89.65 89.65 84.7 84.2 87.2
07/05/2022 00:02:43 85.17 86.72 86.81 80.7 79.7 82.2 87.99 89.57 89.65 84.7 84.3 87.2
07/05/2022 00:02:44 83.56 85.67 86.81 80.8 79.7 82.2 86.7 88.56 89.65 84.7 84.3 87.2
07/05/2022 00:02:45 80.52 84.95 86.81 80.8 79.7 82.2 84.06 87.86 89.65 84.7 84.3 87.2
07/05/2022 00:02:46 77.21 82.57 86.81 80.8 79.7 82.2 81.95 85.75 89.65 84.7 84.3 87.2
07/05/2022 00:02:47 78.57 79.95 86.81 80.8 79.7 82.2 82.84 83.7 89.65 84.7 84.2 87.2
07/05/2022 00:02:48 78.8 80.37 86.81 80.8 79.7 82.2 82.59 83.88 89.65 84.7 84.2 87.2
07/05/2022 00:02:49 79.35 79.49 86.81 80.8 79.7 82.2 84.29 83.88 89.65 84.7 84.2 87.2
07/05/2022 00:02:50 78.67 79.2 86.81 80.8 79.7 82.2 84.12 84.12 89.65 84.7 84.2 87.2
07/05/2022 00:02:51 77.93 78.95 86.81 80.8 79.7 82.2 85.55 85.29 89.65 84.8 84.3 87.2
07/05/2022 00:02:52 78.24 78.98 86.81 80.8 79.7 82.2 83.59 85.36 89.65 84.8 84.3 87.1
07/05/2022 00:02:53 75.95 78.1 86.81 80.8 79.7 82.2 81.91 84.14 89.65 84.8 84.3 87.1
07/05/2022 00:02:54 81.93 80.61 86.81 80.8 79.7 82.2 85.04 84.36 89.65 84.8 84.3 87.1
07/05/2022 00:02:55 83.89 83.64 86.81 80.8 79.7 82.2 86.97 86.78 89.65 84.8 84.3 87.1
07/05/2022 00:02:56 79 82.42 86.81 80.8 79.7 82.2 83.29 85.7 89.65 84.8 84.3 87.1
07/05/2022 00:02:57 77.59 80.62 86.81 80.8 79.7 82.2 82.77 84.38 89.65 84.8 84.3 87.1
07/05/2022 00:02:58 74.32 78.94 86.81 80.8 79.7 82.2 80.41 83.42 89.65 84.8 84.3 87.1
07/05/2022 00:02:59 78.73 78.51 86.81 80.8 79.7 82.2 82.29 82.6 89.65 84.8 84.3 87.1
07/05/2022 00:03:00 79.7 79.95 86.81 80.8 79.7 82.2 82.72 83.15 89.65 84.8 84.3 87.1
07/05/2022 00:03:01 80.25 80.31 86.81 80.9 79.7 82.2 83.38 83.35 89.65 84.8 84.3 87.1
07/05/2022 00:03:02 82.97 82.56 86.81 80.9 79.8 82.2 85.63 85.21 89.65 84.8 84.3 87.1
07/05/2022 00:03:03 78.62 82.36 86.81 80.9 79.8 82.2 86.4 86.27 89.65 84.8 84.3 87.1
07/05/2022 00:03:04 78.53 80.65 86.81 80.9 79.8 82.2 84.06 86.27 89.65 84.8 84.3 87.1
07/05/2022 00:03:05 76.12 79.43 86.81 80.9 79.8 82.2 81.2 85.05 89.65 84.8 84.3 87.1
07/05/2022 00:03:06 75.96 77.72 86.81 80.9 79.8 82.2 81.82 83.03 89.65 84.8 84.3 87.1
07/05/2022 00:03:07 87.21 85.96 86.81 80.9 79.8 82.2 90.78 89.57 89.65 84.9 84.3 87.1
07/05/2022 00:03:08 85.23 85.93 86.81 81 79.8 82.2 88.84 89.7 89.7 84.9 84.3 87.1
07/05/2022 00:03:09 82.92 85.64 86.81 81 79.8 82.2 86.54 89.17 89.7 84.9 84.3 87.1
07/05/2022 00:03:10 79.05 84.02 86.81 81 79.8 82.2 83.24 87.62 89.7 84.9 84.3 87.1
07/05/2022 00:03:11 78.68 81.85 86.81 81 79.6 82.2 82.86 85.6 89.7 84.9 83.8 87.1
07/05/2022 00:03:12 78.37 79.84 86.72 81 79.5 82.2 82.41 83.81 89.7 84.9 83.6 87.1
07/05/2022 00:03:13 76.8 79.36 85.96 81 79.5 82.2 81.47 83.27 89.7 84.9 83.6 87.1
07/05/2022 00:03:14 74.61 77.42 85.96 81 79.5 82.2 81.11 82.07 89.7 84.9 83.6 87.1
07/05/2022 00:03:15 75.36 76.31 85.96 81 79.5 82.2 80.64 81.49 89.7 84.9 83.6 87.1
07/05/2022 00:03:16 82.65 81.18 85.96 81 79.5 82.2 86.6 85.37 89.7 84.9 83.6 87.1
07/05/2022 00:03:17 81.96 82.52 85.96 81 79.5 82.2 85.04 85.94 89.7 84.9 83.6 87.1
07/05/2022 00:03:18 79.58 81.27 85.96 81 79.5 82.2 83.5 84.92 89.7 84.9 83.6 87.1
07/05/2022 00:03:19 76.38 80.35 85.96 81 79.5 82.2 82.05 84.17 89.7 84.9 83.6 87.1
07/05/2022 00:03:20 73.75 78.23 85.96 81 79.5 82.2 79.85 82.86 89.7 84.9 83.6 87.1
07/05/2022 00:03:21 78.57 78.23 85.96 81 79.5 82.2 82.66 82.57 89.7 84.9 83.6 87.1
07/05/2022 00:03:22 83.96 83.16 85.96 81 79.5 82.2 86.32 85.76 89.7 85 83.6 87.1
07/05/2022 00:03:23 81.18 82.64 85.96 81.1 79.5 82.2 84.08 85.21 89.7 85 83.6 87.1
07/05/2022 00:03:24 83.37 83.41 85.96 81.1 79.5 82.2 86.96 86.71 89.7 85 83.6 87.1
07/05/2022 00:03:25 79.15 82.89 85.96 81.1 79.5 82.2 83.45 86.26 89.7 85 83.6 87.1
07/05/2022 00:03:26 81.17 81.52 85.96 81.1 79.5 82.2 85.38 85.42 89.7 85 83.7 87.1
07/05/2022 00:03:27 80.41 81.48 85.96 81.1 79.5 82.2 84.96 85.55 89.7 85 83.7 87.1
07/05/2022 00:03:28 78.9 80.37 85.96 81.1 79.5 82.2 82.9 84.74 89.7 85 83.7 87.1
07/05/2022 00:03:29 78.36 79.45 85.96 81.1 79.5 82.2 84.01 84.01 89.7 85 83.7 87.1
07/05/2022 00:03:30 75.39 78.85 85.96 81.1 79.5 82.1 84.01 84.12 89.7 85 83.6 87.1
07/05/2022 00:03:31 80.12 79.48 85.96 81.1 79.5 82.1 85.78 85.36 89.7 85 83.6 87.1
07/05/2022 00:03:32 80.07 80.7 85.96 81.1 79.5 82.1 84.7 85.68 89.7 85 83.6 87.1
07/05/2022 00:03:33 77.83 79.47 85.96 81.1 79.5 82.1 82.55 84.7 89.7 85 83.6 87.1
07/05/2022 00:03:34 77.9 78.61 85.96 81.1 79.5 82.1 82.55 83.46 89.7 85 83.6 87.1
07/05/2022 00:03:35 73.48 78.17 85.96 81.1 79.5 82.1 80.38 82.94 89.7 85 83.6 87.1
07/05/2022 00:03:36 71.92 75.91 85.96 81.1 79.5 82.1 80.75 81.78 89.7 85 83.6 87.1
07/05/2022 00:03:37 72.91 73.97 85.93 81.1 79.5 82.1 79.18 80.95 89.7 85 83.6 87.1
07/05/2022 00:03:38 73.2 73.47 85.64 81.1 79.5 82.1 79.96 80.22 89.17 85 83.6 87.1
07/05/2022 00:03:39 75.61 75.21 84.02 81.1 79.5 82.1 80.75 80.66 87.62 85 83.6 87.1
07/05/2022 00:03:40 78.08 77.13 83.41 81.1 79.5 82.1 82.86 82.3 86.71 85 83.6 87.1
07/05/2022 00:03:41 77.34 77.41 83.41 81.1 79.5 82.1 81.45 82.28 86.71 85 83.6 87.1
07/05/2022 00:03:42 81.44 80.83 83.41 81.1 79.5 82.1 85.02 84.36 86.71 85 83.6 87.1
07/05/2022 00:03:43 84.23 83.32 83.41 81.1 79.5 82.1 87.62 86.75 86.75 85 83.6 87.1
07/05/2022 00:03:44 83.1 84.03 84.03 81.1 79.5 82.1 86.34 87.28 87.28 85 83.6 87.1
07/05/2022 00:03:45 77.09 82.84 84.03 81.1 79.5 82.1 82.79 86.21 87.28 85 83.6 87.1
07/05/2022 00:03:46 79.27 80.19 84.03 81.1 79.5 82.1 83.38 84.33 87.28 85 83.6 87.1
07/05/2022 00:03:47 81.67 81.47 84.03 81.1 79.5 82.1 85.13 85.05 87.28 85 83.6 87.1
07/05/2022 00:03:48 84.34 83.4 84.03 81.1 79.5 82.1 87.34 86.53 87.28 85 83.6 87.1
07/05/2022 00:03:49 82.8 83.51 84.03 81.1 79.5 82.1 85.61 86.6 87.28 85 83.6 87.1
07/05/2022 00:03:50 80.28 83.03 84.03 81.1 79.5 82.1 83.78 85.93 87.28 85 83.7 87.1
07/05/2022 00:03:51 83.12 82.91 84.03 81.1 79.5 82.1 86.49 86.14 87.28 85 83.7 87.1
07/05/2022 00:03:52 83.14 82.97 84.03 81.1 79.5 82.1 86 86.22 87.28 85 83.7 87.1
07/05/2022 00:03:53 82.54 83.64 84.03 81.1 79.5 82.1 85.26 86.24 87.28 85 83.7 87.1
07/05/2022 00:03:54 80.15 82.34 84.03 81.1 79.5 82.1 84.18 85.41 87.28 85 83.7 87.1
07/05/2022 00:03:55 75.97 81.05 84.03 81.1 79.5 82.1 81.82 84.53 87.28 85 83.7 87.1
07/05/2022 00:03:56 80.88 80.33 84.03 81.2 79.5 82.1 84.87 84.3 87.28 85 83.7 87.1
07/05/2022 00:03:57 76.59 80.33 84.03 81.2 79.5 82.1 81.89 84.39 87.28 85 83.7 87.1
07/05/2022 00:03:58 78.78 79.44 84.03 81.2 79.5 82.1 83 83.35 87.28 85 83.7 87.1
07/05/2022 00:03:59 93.21 92.83 92.83 81.4 79.6 82.1 93.03 92.59 92.59 85.1 83.7 87.1
07/05/2022 00:04:00 89.11 93.06 93.06 81.4 79.7 82.1 89.8 92.77 92.77 85.1 83.7 87.1
07/05/2022 00:04:01 85.86 90.56 93.06 81.5 79.7 82.1 88.87 90.83 92.77 85.1 83.7 87.1
07/05/2022 00:04:02 83.15 88.29 93.06 81.5 79.7 82.1 86.54 89.77 92.77 85.1 83.7 87.1
07/05/2022 00:04:03 79.28 85.77 93.06 81.5 79.7 82.1 84.29 87.93 92.77 85.1 83.7 87.1
07/05/2022 00:04:04 78.33 82.84 93.06 81.5 79.7 82.1 82.82 86 92.77 85.1 83.7 87.1
07/05/2022 00:04:05 80.62 81.07 93.06 81.5 79.7 82.1 84.71 84.92 92.77 85.1 83.7 87.1
07/05/2022 00:04:06 76.53 80.59 93.06 81.5 79.7 82.1 82.28 84.55 92.77 85.1 83.7 87.1
07/05/2022 00:04:07 78.27 78.8 93.06 81.5 79.7 82.1 83.04 83.59 92.77 85.1 83.7 87.1
07/05/2022 00:04:08 80.31 80.07 93.06 81.4 79.7 82.1 83.94 84.05 92.77 85.1 83.7 87.1
07/05/2022 00:04:09 78.32 79.53 93.06 81.4 79.7 82.1 83.22 83.75 92.77 85.1 83.7 87.1
07/05/2022 00:04:10 79.02 79.58 93.06 81.4 79.7 82.1 83.04 83.61 92.77 85.1 83.7 87.1
07/05/2022 00:04:11 79.01 80.38 93.06 81.4 79.7 82.1 83.38 84.22 92.77 85.1 83.7 87.1
07/05/2022 00:04:12 80.72 80.2 93.06 81.4 79.7 82.1 84.4 84.06 92.77 85.1 83.7 87.1
07/05/2022 00:04:13 80.29 80.75 93.06 81.4 79.7 82.1 84.69 84.67 92.77 85 83.7 87.1
07/05/2022 00:04:14 81.06 80.88 93.06 81.4 79.7 82.1 85.12 84.98 92.77 85 83.7 87.1
07/05/2022 00:04:15 77.14 80.93 93.06 81.4 79.7 82.1 82.26 84.99 92.77 85 83.7 87.1
07/05/2022 00:04:16 80.41 80.03 93.06 81.4 79.7 82.1 84.64 84.18 92.77 85 83.7 87.1
07/05/2022 00:04:17 81.12 80.74 93.06 81.4 79.7 82.1 85.03 84.81 92.77 85 83.7 87.1
07/05/2022 00:04:18 80.47 80.8 93.06 81.4 79.7 82.1 84.55 84.9 92.77 85.1 83.8 87.1
07/05/2022 00:04:19 81.86 81.71 93.06 81.4 79.7 82.1 85.32 85.28 92.77 85.1 83.8 87.1
07/05/2022 00:04:20 83.45 82.92 93.06 81.4 79.8 82.1 86.9 86.37 92.77 85.1 83.8 87.1
07/05/2022 00:04:21 78.68 82.75 93.06 81.4 79.8 82.1 83.7 86.33 92.77 85.1 83.8 87.1
07/05/2022 00:04:22 78.94 80.79 93.06 81.4 79.8 82.1 83.45 85.07 92.77 85.1 83.8 87.1
07/05/2022 00:04:23 77.32 79.64 93.06 81.4 79.8 82.1 81.71 84.07 92.77 85.1 83.8 87.1
07/05/2022 00:04:24 80.16 79.89 93.06 81.4 79.8 82.1 83.5 83.4 92.77 85 83.8 87.1
07/05/2022 00:04:25 81.8 81.3 93.06 81.5 79.8 82.1 85.39 85.01 92.77 85 83.8 87.1
07/05/2022 00:04:26 81.36 81.54 93.06 81.5 79.8 82.1 85.65 85.57 92.77 85 83.8 87.1
07/05/2022 00:04:27 80.16 81.49 93.06 81.5 79.8 82.1 83.88 85.51 92.77 85 83.8 87.1
07/05/2022 00:04:28 80.85 81.6 93.06 81.5 79.8 82.1 83.93 85 92.77 84.9 83.8 87.1
07/05/2022 00:04:29 82.2 82.22 93.06 81.5 79.8 82.1 85.16 85.22 92.77 84.9 83.8 87.1
07/05/2022 00:04:30 80.27 81.59 90.56 81.5 79.8 82.1 83.68 84.71 90.83 84.9 83.8 87.1
07/05/2022 00:04:31 80.58 81 88.29 81.5 79.8 82.1 84.06 84.31 89.77 84.9 83.8 87.1
07/05/2022 00:04:32 76.17 80.85 85.77 81.5 79.8 82.1 81.18 84.13 87.93 84.9 83.8 87.1
07/05/2022 00:04:33 75.04 78.59 82.92 81.5 79.8 82.1 79.98 82.53 86.37 84.9 83.8 87.1
07/05/2022 00:04:34 76.31 76.86 82.92 81.5 79.8 82.1 81.14 81.39 86.37 84.9 83.8 87.1
07/05/2022 00:04:35 76.57 76.82 82.92 81.4 79.8 82.1 81.51 81.55 86.37 84.9 83.8 87.1
07/05/2022 00:04:36 74.59 76.37 82.92 81.4 79.8 82.1 79.93 81.29 86.37 84.9 83.8 87.1
07/05/2022 00:04:37 74.14 75.85 82.92 81.4 79.8 82.1 79.97 81.03 86.37 84.9 83.8 87.1
07/05/2022 00:04:38 70.95 74.43 82.92 81.4 79.8 82.1 77.68 79.94 86.37 84.9 83.8 87.1
07/05/2022 00:04:39 76.4 75.33 82.92 81.4 79.8 82.1 81.47 80.68 86.37 84.9 83.8 87.1
07/05/2022 00:04:40 75.7 75.81 82.92 81.4 79.8 82.1 80 80.7 86.37 84.9 83.8 87.1
07/05/2022 00:04:41 70.44 75.55 82.92 81.4 79.8 82.1 77.25 80.26 86.37 84.9 83.8 87.1
07/05/2022 00:04:42 73.51 73.82 82.92 81.4 79.8 82.1 79.69 79.61 86.37 84.8 83.7 87.1
07/05/2022 00:04:43 78.75 77.57 82.92 81.4 79.8 82.1 83.13 82.22 86.37 84.8 83.7 87.1
07/05/2022 00:04:44 78.14 78.55 82.92 81.4 79.8 82.1 81.66 82.43 86.37 84.8 83.7 87
07/05/2022 00:04:45 72.65 77.79 82.92 81.4 79.8 82.1 78.22 81.73 86.37 84.8 83.7 87
07/05/2022 00:04:46 77.45 77.01 82.92 81.4 79.8 82.1 82.77 81.8 86.37 84.8 83.7 87
07/05/2022 00:04:47 78.86 79.02 82.92 81.4 79.8 82.1 83.41 83.42 86.37 84.8 83.7 87
07/05/2022 00:04:48 75.5 77.4 82.92 81.4 79.8 82.1 79.54 82.46 86.37 84.8 83.7 87
07/05/2022 00:04:49 74.6 76.27 82.92 81.4 79.8 82.1 79.8 80.81 86.37 84.8 83.7 87
07/05/2022 00:04:50 76.18 76.23 82.75 81.4 79.8 82.1 81.24 81.28 86.33 84.8 83.7 87
07/05/2022 00:04:51 73.85 75.96 82.22 81.4 79.8 82.1 79.95 81.04 85.57 84.8 83.7 87
07/05/2022 00:04:52 76.62 76.43 82.22 81.4 79.8 82.1 80.7 80.85 85.57 84.8 83.7 87
07/05/2022 00:04:53 78.08 77.83 82.22 81.3 79.8 82.1 82.84 82.36 85.57 84.8 83.7 87
07/05/2022 00:04:54 80.15 79.56 82.22 81.3 79.8 82.1 84.09 83.57 85.57 84.8 83.7 87
07/05/2022 00:04:55 81.6 81.19 82.22 81.3 79.8 82.1 86.06 85.71 85.71 84.8 83.7 87
07/05/2022 00:04:56 81.03 81.37 82.22 81.3 79.8 82.1 84.99 85.46 85.71 84.8 83.7 87
07/05/2022 00:04:57 85.07 84.22 84.22 81.4 79.8 82.1 88.23 87.59 87.59 84.8 83.7 87
07/05/2022 00:04:58 83.42 84.19 84.22 81.4 79.8 82.1 86.89 87.53 87.59 84.8 83.8 87
07/05/2022 00:04:59 79.89 83.59 84.22 81.4 79.8 82.1 84 87.04 87.59 84.8 83.8 87
07/05/2022 00:05:00 74.31 81.45 84.22 81.3 79.8 82 80.13 85.23 87.59 84.8 83.8 87
07/05/2022 00:05:01 78.41 79.34 84.22 81.3 79.8 82 83.41 83.74 87.59 84.8 83.8 87
07/05/2022 00:05:02 78.47 78.72 84.22 81.3 79.8 82 82.68 83.01 87.59 84.8 83.8 87
07/05/2022 00:05:03 75.17 78.68 84.22 81.3 79.8 82 80.44 82.97 87.59 84.8 83.7 87
07/05/2022 00:05:04 74.26 76.9 84.22 81.3 79.8 82 79.91 81.56 87.59 84.7 83.7 87
07/05/2022 00:05:05 75.79 75.95 84.22 81.3 79.8 82 81.13 81.23 87.59 84.7 83.7 87
07/05/2022 00:05:06 78.91 78.16 84.22 81.3 79.8 82 83.22 82.67 87.59 84.7 83.8 87
07/05/2022 00:05:07 75.86 78.1 84.22 81.3 79.8 82 81.75 82.7 87.59 84.7 83.7 87
07/05/2022 00:05:08 76.57 76.94 84.22 81.3 79.8 82 81.57 81.99 87.59 84.7 83.7 87
07/05/2022 00:05:09 79.26 78.61 84.22 81.3 79.8 82 83.32 82.94 87.59 84.7 83.7 87
07/05/2022 00:05:10 78.07 78.7 84.22 81.3 79.8 82 82.23 82.83 87.59 84.7 83.8 87
07/05/2022 00:05:11 79.77 79.67 84.22 81.2 79.8 82 83.61 83.5 87.59 84.7 83.8 87
07/05/2022 00:05:12 78.2 80.03 84.22 81.2 79.8 82 82.8 83.74 87.59 84.7 83.8 87
07/05/2022 00:05:13 79.41 79.35 84.22 81.2 79.8 82 83.85 83.71 87.59 84.7 83.8 87
07/05/2022 00:05:14 75.04 79.05 84.22 81.2 79.8 82 80.17 83.51 87.59 84.6 83.8 87
07/05/2022 00:05:15 72.36 76.88 84.22 81.2 79.8 82 79.12 81.71 87.59 84.6 83.8 87
07/05/2022 00:05:16 73.72 74.57 84.22 81.2 79.8 82 79.44 80.33 87.59 84.6 83.8 87
07/05/2022 00:05:17 72.15 74.22 84.22 81.1 79.8 82 79.4 79.92 87.59 84.6 83.8 87
07/05/2022 00:05:18 78.32 77.58 84.22 81.1 79.8 82 82.94 82.46 87.59 84.6 83.8 87
07/05/2022 00:05:19 77.5 77.85 84.22 81.1 79.8 82 82.44 82.63 87.59 84.6 83.8 87
07/05/2022 00:05:20 79.71 79.28 84.22 81.1 79.8 82 83.76 83.58 87.59 84.6 83.8 87
07/05/2022 00:05:21 76.22 79.32 84.22 81.1 79.8 82 81.71 83.59 87.59 84.6 83.8 87
07/05/2022 00:05:22 75.98 77.39 84.22 81.1 79.8 82 80.71 82.32 87.59 84.6 83.8 87
07/05/2022 00:05:23 73.67 76.41 84.22 81.1 79.8 82 78.99 81.26 87.59 84.6 83.8 87
07/05/2022 00:05:24 80.94 80.34 84.22 81.1 79.8 82 83.57 83.14 87.59 84.6 83.8 87
07/05/2022 00:05:25 78.9 80.95 84.22 81.1 79.8 82 82.91 83.64 87.59 84.6 83.8 87
07/05/2022 00:05:26 78.42 79.6 84.22 81.1 79.8 82 83.05 83.44 87.59 84.6 83.8 87
07/05/2022 00:05:27 81.84 81.98 84.19 81.1 79.8 82 84.09 84.55 87.53 84.6 83.8 87
07/05/2022 00:05:28 75.33 80.22 83.59 81.1 79.8 82 80.57 83.24 87.04 84.5 83.8 87
07/05/2022 00:05:29 81.18 80.69 81.98 81.1 79.8 82 84.57 84.13 85.23 84.5 83.8 87
07/05/2022 00:05:30 75.73 80.32 81.98 81.1 79.8 82 80.48 83.86 84.55 84.5 83.8 87
07/05/2022 00:05:31 83.56 82.72 82.72 81.1 79.8 82 86.31 85.58 85.58 84.5 83.8 87
07/05/2022 00:05:32 77.33 82.04 82.72 81 79.8 82 81.54 85.01 85.58 84.5 83.8 87
07/05/2022 00:05:33 73.22 79.59 82.72 81 79.8 82 78.97 83.09 85.58 84.5 83.8 87
07/05/2022 00:05:34 76.45 77.1 82.72 80.9 79.8 82 80.9 81.36 85.58 84.4 83.8 87
07/05/2022 00:05:35 80.41 79.69 82.72 80.9 79.8 82 83.87 83.24 85.58 84.4 83.8 87
07/05/2022 00:05:36 78.81 79.1 82.72 80.9 79.9 82 83.28 83.27 85.58 84.4 83.8 87
07/05/2022 00:05:37 84.03 83.27 83.27 80.9 79.9 82 87.29 86.5 86.5 84.4 83.8 87
07/05/2022 00:05:38 78.56 83.22 83.27 80.9 79.9 82 82.53 86.48 86.5 84.4 83.8 87
07/05/2022 00:05:39 78.56 81.06 83.27 80.8 79.9 82 82.91 84.58 86.5 84.4 83.8 87
07/05/2022 00:05:40 76.78 79.54 83.27 80.7 79.9 82 80.92 83.51 86.5 84.3 83.8 87
07/05/2022 00:05:41 75.89 78.25 83.27 80.7 79.9 82 80.15 82.26 86.5 84.3 83.8 87
07/05/2022 00:05:42 75.38 77.02 83.27 80.7 79.9 82 80.06 81.13 86.5 84.3 83.8 87
07/05/2022 00:05:43 73.16 76.1 83.27 80.6 79.9 82 79.38 80.64 86.5 84.2 83.8 87
07/05/2022 00:05:44 78.97 77.6 83.27 80.6 79.9 82 83.53 82.47 86.5 84.2 83.8 87
07/05/2022 00:05:45 78.39 78.47 83.27 80.6 79.9 82 82.68 82.94 86.5 84.2 83.8 87
07/05/2022 00:05:46 77.26 78.26 83.27 80.6 79.9 82 81.68 82.76 86.5 84.2 83.8 87
07/05/2022 00:05:47 79.3 79.15 83.27 80.6 79.9 82 83.2 83.12 86.5 84.2 83.8 87
07/05/2022 00:05:48 81.26 81.14 83.27 80.6 79.9 82 84.9 84.79 86.5 84.2 83.8 87
07/05/2022 00:05:49 77.35 80.9 83.27 80.6 79.9 82 81.03 84.56 86.5 84.2 83.8 87
07/05/2022 00:05:50 81.61 81.13 83.27 80.6 79.9 82 84.48 84.21 86.5 84.2 83.8 87
07/05/2022 00:05:51 77.51 80.42 83.27 80.5 79.9 82 81.67 83.61 86.5 84.1 83.8 87
07/05/2022 00:05:52 81.84 81.74 83.27 80.5 79.9 82 84.84 84.77 86.5 84.1 83.8 87
07/05/2022 00:05:53 81.87 82.56 83.27 80.5 79.9 82 85.69 85.91 86.5 84.1 83.8 87
07/05/2022 00:05:54 79.09 81.57 83.27 80.5 79.9 82 83.75 85.12 86.5 84.1 83.8 87
07/05/2022 00:05:55 77.64 80.5 83.27 80.5 79.9 82 83.63 84.7 86.5 84.1 83.8 87
07/05/2022 00:05:56 80.93 80.53 83.27 80.5 79.9 82 85.27 84.98 86.5 84.2 83.8 87
07/05/2022 00:05:57 80.9 81.14 83.27 80.5 79.9 82 84.61 85.28 86.5 84.2 83.8 87
07/05/2022 00:05:58 85.21 84.8 84.8 80.6 79.9 82 88.45 88.03 88.03 84.2 83.8 87
07/05/2022 00:05:59 80.57 83.84 84.8 80.6 79.9 82 84.94 87.28 88.03 84.2 83.8 87
07/05/2022 00:06:00 79.11 81.99 84.8 80.6 79.9 82 83.97 85.84 88.03 84.2 83.8 87
07/05/2022 00:06:01 78.66 80.65 84.8 80.6 79.9 82 82.77 84.89 88.03 84.2 83.8 87
07/05/2022 00:06:02 78.36 79.51 84.8 80.6 79.9 82 82.53 83.69 88.03 84.2 83.8 87
07/05/2022 00:06:03 76.89 78.75 84.8 80.6 79.9 82 84.19 84.17 88.03 84.2 83.8 87
07/05/2022 00:06:04 81.71 80.63 84.8 80.6 79.9 82 85.01 85.22 88.03 84.3 83.8 87
07/05/2022 00:06:05 81.3 81.16 84.8 80.6 79.9 82 85.14 85.21 88.03 84.3 83.8 87
07/05/2022 00:06:06 83.02 82.48 84.8 80.6 79.9 82 85.99 85.98 88.03 84.3 83.8 87
07/05/2022 00:06:07 78.64 82.04 84.8 80.6 79.9 82 82.39 85.32 88.03 84.3 83.8 87
07/05/2022 00:06:08 79.76 80.28 84.8 80.7 79.9 82 84.76 84.65 88.03 84.3 83.8 87
07/05/2022 00:06:09 78.6 80 84.8 80.7 79.9 82 82.99 84.61 88.03 84.3 83.8 87
07/05/2022 00:06:10 81.54 81 84.8 80.7 79.9 82 85.13 84.73 88.03 84.3 83.8 87
07/05/2022 00:06:11 80.55 81.56 84.8 80.7 79.9 82 84.79 85.12 88.03 84.3 83.9 87
07/05/2022 00:06:12 81.47 81.28 84.8 80.7 79.9 81.9 85.34 85.16 88.03 84.3 83.9 87
07/05/2022 00:06:13 82.7 82.26 84.8 80.7 79.9 81.9 86.66 86.23 88.03 84.3 83.9 87
07/05/2022 00:06:14 83.31 83.22 84.8 80.7 79.9 81.9 86.61 86.68 88.03 84.3 83.9 87
07/05/2022 00:06:15 83.03 83.92 84.8 80.7 79.9 81.9 86.69 87.35 88.03 84.4 83.9 87
07/05/2022 00:06:16 75.8 82.73 84.8 80.7 79.9 81.9 81.68 86.4 88.03 84.4 83.9 87
07/05/2022 00:06:17 76.55 79.67 84.8 80.7 79.9 81.9 82.28 84.06 88.03 84.3 83.9 87
07/05/2022 00:06:18 78.09 78.61 84.8 80.7 79.9 81.9 82.73 83.18 88.03 84.3 83.9 87
07/05/2022 00:06:19 76.05 78.06 84.8 80.7 79.9 81.9 81.31 82.86 88.03 84.3 83.9 87
07/05/2022 00:06:20 79.53 79.36 84.8 80.7 79.9 81.9 83.95 83.76 88.03 84.3 83.9 87
07/05/2022 00:06:21 79.82 80.96 84.8 80.7 79.9 81.9 83.81 84.93 88.03 84.3 83.9 87
07/05/2022 00:06:22 75.46 79.06 84.8 80.7 79.9 81.9 80.71 83.32 88.03 84.3 83.9 87
07/05/2022 00:06:23 76.28 77.15 84.8 80.7 79.9 81.9 82.35 82.44 88.03 84.3 83.9 87
07/05/2022 00:06:24 75.15 76.83 84.8 80.7 79.9 81.9 81.12 82.56 88.03 84.3 83.9 87
07/05/2022 00:06:25 73.83 75.61 84.8 80.7 79.9 81.9 79.45 81.51 88.03 84.3 83.9 87
07/05/2022 00:06:26 76.66 76.26 84.8 80.6 79.9 81.9 81.72 81.52 88.03 84.3 83.9 87
07/05/2022 00:06:27 80.53 79.15 84.8 80.6 80 81.9 83.84 83.02 88.03 84.3 83.9 87
07/05/2022 00:06:28 83.07 81.98 83.92 80.6 80 81.9 86.85 85.81 87.35 84.3 83.9 87
07/05/2022 00:06:29 78.76 81.87 83.92 80.6 80 81.9 83.52 85.98 87.35 84.2 83.9 87
07/05/2022 00:06:30 78.99 79.88 83.92 80.5 80 81.9 83.83 84.47 87.35 84.2 83.9 87
07/05/2022 00:06:31 81.43 81.35 83.92 80.5 80 81.9 86.02 85.85 87.35 84.2 83.9 87
07/05/2022 00:06:32 78.09 81.01 83.92 80.5 80 81.9 83.25 85.49 87.35 84.2 83.9 87
07/05/2022 00:06:33 77.5 79.23 83.92 80.5 80 81.9 81.59 84.07 87.35 84.2 83.9 87
07/05/2022 00:06:34 81.5 81 83.92 80.5 80 81.9 90.59 89.81 89.81 84.2 83.9 87
07/05/2022 00:06:35 81.37 81.41 83.92 80.4 80 81.9 85.21 88.29 89.81 84.2 83.9 87
07/05/2022 00:06:36 77.03 81.27 83.92 80.4 80 81.9 82.11 86.82 89.81 84.2 83.9 87
07/05/2022 00:06:37 80.02 79.84 83.92 80.4 80 81.9 84.61 84.9 89.81 84.2 83.9 87
07/05/2022 00:06:38 81.67 81.28 83.92 80.5 80 81.9 85.21 85.24 89.81 84.2 83.9 87
07/05/2022 00:06:39 77.46 81.27 83.92 80.4 80 81.9 82.55 85.22 89.81 84.2 83.9 87
07/05/2022 00:06:40 81.34 81.42 83.92 80.5 80 81.9 85.92 85.85 89.81 84.2 83.9 87
07/05/2022 00:06:41 79.06 80.39 83.92 80.5 80 81.9 83.49 85 89.81 84.2 83.9 87
07/05/2022 00:06:42 77.92 80.09 83.92 80.4 80 81.9 83.48 84.55 89.81 84.2 83.9 87
07/05/2022 00:06:43 81.98 81.53 83.92 80.4 80 81.9 84.79 84.7 89.81 84.2 83.9 87
07/05/2022 00:06:44 84.06 83.19 83.92 80.5 80 81.9 86.58 86.01 89.81 84.2 83.9 87
07/05/2022 00:06:45 82.72 83.24 83.24 80.5 80 81.9 86.25 86.23 89.81 84.2 83.9 87
07/05/2022 00:06:46 82.91 84.57 84.57 80.5 80 81.9 86.68 87.88 89.81 84.2 83.9 87
07/05/2022 00:06:47 77.61 82.21 84.57 80.5 80 81.9 82.23 85.84 89.81 84.2 83.9 87
07/05/2022 00:06:48 80.06 81.16 84.57 80.5 80 81.9 83.48 84.47 89.81 84.2 84 87
07/05/2022 00:06:49 78.36 79.81 84.57 80.5 80 81.9 83.16 83.88 89.81 84.2 84 87
07/05/2022 00:06:50 80.55 80.28 84.57 80.4 80 81.9 84.62 84.38 89.81 84.2 84 87
07/05/2022 00:06:51 79.33 80.76 84.57 80.4 80 81.9 84.83 85.43 89.81 84.2 84 87
07/05/2022 00:06:52 77.08 79.71 84.57 80.4 80 81.9 82.17 84.36 89.81 84.2 84 87
07/05/2022 00:06:53 78.96 78.7 84.57 80.4 80 81.9 83 83.17 89.81 84.2 84 87
07/05/2022 00:06:54 77.91 78.46 84.57 80.4 80 81.9 82.06 82.89 89.81 84.2 84 87
07/05/2022 00:06:55 77.95 79.04 84.57 80.4 80 81.9 82.47 83.11 89.81 84.2 84 87
07/05/2022 00:06:56 73.6 77.7 84.57 80.4 80 81.9 80.58 82.23 89.81 84.2 84 87
07/05/2022 00:06:57 72.77 75.61 84.57 80.4 80 81.9 79.97 81.32 89.81 84.2 84 87
07/05/2022 00:06:58 74.7 74.82 84.57 80.4 80 81.9 80.58 80.82 89.81 84.2 84 87
07/05/2022 00:06:59 76.59 76.26 84.57 80.4 80 81.9 80.43 80.67 89.81 84.2 84 87
07/05/2022 00:07:00 75.71 76.55 84.57 80.4 80 81.9 80.89 80.97 89.81 84.2 84 87
07/05/2022 00:07:01 76.86 76.88 84.57 80.4 80 81.9 81.51 81.54 89.81 84.2 84 87
07/05/2022 00:07:02 78.64 78.5 84.57 80.4 80 81.9 83.02 82.86 89.81 84.2 84 87
07/05/2022 00:07:03 76.43 77.58 84.57 80.4 80 81.9 81.62 82.16 89.81 84.2 84 87
07/05/2022 00:07:04 79.7 78.97 84.57 80.4 80 81.9 83.67 83.35 88.29 84.2 84 87
07/05/2022 00:07:05 80.7 80.12 84.57 80.4 80.1 81.9 84.77 84.27 87.88 84.2 84 87
07/05/2022 00:07:06 79.65 80.32 84.57 80.4 80.1 81.9 83.63 84.26 87.88 84.2 84 87
07/05/2022 00:07:07 81.2 81.12 84.57 80.4 80.1 81.9 84.57 84.42 87.88 84.1 84 87
07/05/2022 00:07:08 81.15 81.22 84.57 80.3 80.1 81.9 84.44 84.7 87.88 84.1 84 87
07/05/2022 00:07:09 79.89 81.04 84.57 80.4 80.1 81.9 83.57 84.45 87.88 84.2 84 87
07/05/2022 00:07:10 85.32 84.63 84.63 80.4 80.1 81.9 88.28 87.66 87.88 84.2 84 87
07/05/2022 00:07:11 75 84.62 84.63 80.4 80.1 81.9 79.64 87.65 87.88 84.1 84 87
07/05/2022 00:07:12 71.67 81.02 84.63 80.4 80.1 81.9 79.02 84.34 87.88 84.1 84 87
07/05/2022 00:07:13 71.44 77.54 84.63 80.3 80.1 81.9 79.61 81.81 87.88 84.1 84 87
07/05/2022 00:07:14 76.53 76.27 84.63 80.3 80.1 81.9 81.41 81.39 87.88 84.1 84 87
07/05/2022 00:07:15 77.82 77.65 84.63 80.3 80.1 81.9 82.07 82.1 87.88 84.1 84 87
07/05/2022 00:07:16 80.53 80.1 84.63 80.3 80.1 81.9 84.28 83.89 87.66 84.1 84 87
07/05/2022 00:07:17 76.1 79.59 84.63 80.3 80.1 81.9 81.33 83.41 87.66 84.1 84 87
07/05/2022 00:07:18 79.8 79.21 84.63 80.3 80.1 81.9 83.42 83.06 87.66 84.1 84 87
07/05/2022 00:07:19 78.04 79.38 84.63 80.3 80.1 81.9 83.23 83.53 87.66 84.1 84 87
07/05/2022 00:07:20 72.55 78.29 84.63 80.3 80.1 81.9 79.25 82.98 87.66 84.1 84 87
07/05/2022 00:07:21 79.07 78.14 84.63 80.3 80.1 81.9 83.53 82.96 87.66 84.1 83.9 87
07/05/2022 00:07:22 81.74 80.87 84.63 80.3 80 81.9 84.97 84.44 87.66 84.1 83.9 87
07/05/2022 00:07:23 83.36 83.66 84.63 80.4 80 81.9 85.03 85.73 87.66 84.1 83.9 87
07/05/2022 00:07:24 83.94 83.68 84.63 80.4 80 81.9 87.42 86.86 87.66 84.2 83.9 87
07/05/2022 00:07:25 81.11 83.51 84.63 80.4 80 81.9 85.05 86.85 87.66 84.2 83.9 87
07/05/2022 00:07:26 76.94 81.98 84.63 80.4 80 81.9 81.51 85.61 87.66 84.2 83.9 87
07/05/2022 00:07:27 83.52 83.22 84.63 80.4 80.1 81.9 85.49 85.57 87.66 84.2 83.9 87
07/05/2022 00:07:28 81.14 82.05 84.63 80.4 80.1 81.9 84.84 85.22 87.66 84.2 83.9 87
07/05/2022 00:07:29 96.15 95.19 95.19 80.9 80.3 82 96 95.07 95.07 84.4 84 87
07/05/2022 00:07:30 83.48 93.42 95.19 80.9 80.3 82 86.7 93.45 95.07 84.4 84 87
07/05/2022 00:07:31 82.33 89.94 95.19 80.9 80.3 82 85.35 90.66 95.07 84.4 84 87
07/05/2022 00:07:32 80.31 86.72 95.19 80.9 80.3 82 83.89 88.09 95.07 84.4 84 87
07/05/2022 00:07:33 81.6 83.98 95.19 80.9 80.3 82 84.61 86.05 95.07 84.4 84 87
07/05/2022 00:07:34 82.21 82.87 95.19 80.9 80.3 82 85.36 85.59 95.07 84.4 84 87
07/05/2022 00:07:35 84.45 84.03 95.19 81 80.3 82 87.12 86.78 95.07 84.4 84 87
07/05/2022 00:07:36 84.39 84.98 95.19 81 80.3 82 87.71 87.86 95.07 84.4 84.1 87
07/05/2022 00:07:37 81.11 83.97 95.19 81 80.3 82 84.34 87.11 95.07 84.4 84.1 87
07/05/2022 00:07:38 84.25 84.12 95.19 81 80.3 82 86.62 86.71 95.07 84.4 84.1 87
07/05/2022 00:07:39 80.54 83.36 95.19 81 80.3 82 84.24 86.08 95.07 84.4 84.1 87
07/05/2022 00:07:40 80.57 81.87 95.19 81 80.3 82 84.75 85.1 95.07 84.4 84.1 87
07/05/2022 00:07:41 83.8 83.17 95.19 80.9 80.3 82 87.42 86.79 95.07 84.4 84.1 87
07/05/2022 00:07:42 79.59 83 95.19 80.9 80.3 82 83.61 86.58 95.07 84.4 84.1 87
07/05/2022 00:07:43 82.79 82.35 95.19 80.9 80.3 82 85.85 85.69 95.07 84.4 84.1 87
07/05/2022 00:07:44 84.72 84.02 95.19 80.9 80.3 82 88.27 87.5 95.07 84.4 84.1 87
07/05/2022 00:07:45 80.91 83.9 95.19 80.9 80.3 82 84.67 87.3 95.07 84.4 84.1 87
07/05/2022 00:07:46 80.71 82.68 95.19 80.9 80.3 82 84.61 86.15 95.07 84.4 84.1 87
07/05/2022 00:07:47 83.07 82.69 95.19 80.9 80.1 82 86.44 86.23 95.07 84.4 84 87
07/05/2022 00:07:48 75.36 82.41 95.19 80.9 80.1 82 80.18 85.85 95.07 84.4 84 87
07/05/2022 00:07:49 78.97 79.8 95.19 80.9 80.1 82 83.7 83.71 95.07 84.4 84 87
07/05/2022 00:07:50 83.04 82.2 95.19 80.9 80.1 82 86.64 85.94 95.07 84.4 84 87
07/05/2022 00:07:51 85.34 84.58 95.19 81 80.1 82 88.95 88.22 95.07 84.4 84 87
07/05/2022 00:07:52 85.82 85.51 95.19 81 80.1 82 89.87 89.53 95.07 84.4 84 87
07/05/2022 00:07:53 87.96 87.58 95.19 81.1 80.2 82 91.99 91.67 95.07 84.5 84.1 87
07/05/2022 00:07:54 79.29 86.93 95.19 81 80.2 82 82.02 90.9 95.07 84.5 84.1 87
07/05/2022 00:07:55 80.12 83.72 95.19 81 80.2 82 83.84 87.47 95.07 84.5 84.1 87
07/05/2022 00:07:56 77.4 81.86 95.19 81 80.1 82 81.55 85.64 95.07 84.5 84.1 87
07/05/2022 00:07:57 78.45 79.92 95.19 81 80.1 82 82.74 83.78 95.07 84.5 84 87
07/05/2022 00:07:58 76.3 78.88 95.19 81 80.1 82 80.94 82.96 95.07 84.5 84 87
07/05/2022 00:07:59 79.1 78.67 93.42 81 80.1 82 84.21 83.46 93.45 84.5 84 87
07/05/2022 00:08:00 79.27 79.3 89.94 81 80.1 82 83.3 83.54 91.67 84.5 84 87
07/05/2022 00:08:01 83.55 82.18 87.58 81 80.1 82 86.68 85.7 91.67 84.5 84 87
07/05/2022 00:08:02 82.14 82.95 87.58 81 80.1 82 86.83 86.59 91.67 84.5 84 87
07/05/2022 00:08:03 82.76 82.96 87.58 81.1 80.1 82 86.88 87.19 91.67 84.5 84 87
07/05/2022 00:08:04 73.75 82.23 87.58 81 80.1 82 79.88 86.45 91.67 84.5 84 87
07/05/2022 00:08:05 73.72 78.9 87.58 81 80.1 82 79.96 83.56 91.67 84.5 84 87
07/05/2022 00:08:06 71.61 76.41 87.58 81 80.1 82 78.86 81.53 91.67 84.5 84 87
07/05/2022 00:08:07 79.66 78.95 87.58 81 80.1 82 83.99 83.46 91.67 84.5 84 87
07/05/2022 00:08:08 81.64 81.62 87.58 81 80.1 82 87.45 87.27 91.67 84.5 84 87
07/05/2022 00:08:09 75.72 80.83 87.58 81 80.1 82 80.81 86.34 91.67 84.4 84 87
07/05/2022 00:08:10 73.7 78.16 87.58 80.9 80.1 82 79.17 83.62 91.67 84.4 84 87
07/05/2022 00:08:11 78.57 78.01 87.58 80.9 80.1 82 82.71 82.44 91.67 84.4 84 87
07/05/2022 00:08:12 77.87 78.87 87.58 80.9 80.1 82 82.77 82.85 91.67 84.4 84 87
07/05/2022 00:08:13 71.54 77.53 87.58 80.9 80.1 82 77.24 82.61 91.67 84.4 84 87
07/05/2022 00:08:14 74.11 74.76 87.58 80.9 80.1 82 79.84 80.2 91.67 84.4 84 87
07/05/2022 00:08:15 74.96 75.15 87.58 80.9 80.1 82 80.51 80.76 91.67 84.4 84 87
07/05/2022 00:08:16 70.57 74.58 87.58 80.9 80 82 78.62 80.13 91.67 84.4 84 87
07/05/2022 00:08:17 69.1 72.49 87.58 80.9 80 82 75.77 79.32 91.67 84.4 84 87
07/05/2022 00:08:18 72.14 71.82 87.58 80.9 80 82 78.37 78.15 91.67 84.4 84 87
07/05/2022 00:08:19 76.19 75.06 87.58 80.9 80 82 81.11 80.25 91.67 84.4 84 87
07/05/2022 00:08:20 77.48 76.91 87.58 80.9 80 82 81.86 81.42 91.67 84.4 84 87
07/05/2022 00:08:21 76.54 76.89 87.58 80.9 80 82 81.73 81.83 91.67 84.4 84 87
07/05/2022 00:08:22 78.85 78.52 87.58 80.9 80 82 82.56 82.43 91.67 84.4 84 87
07/05/2022 00:08:23 77.38 79 86.93 80.9 80 82 81.29 82.74 90.9 84.4 84 87
07/05/2022 00:08:24 74.81 77.64 83.72 80.8 80 82 79.32 81.57 87.47 84.3 84 87
07/05/2022 00:08:25 70.26 76.06 82.96 80.8 80 82 76.5 80.32 87.27 84.3 84 87
07/05/2022 00:08:26 72.51 73.3 82.96 80.8 80 82 77.73 78.25 87.27 84.3 84 87
07/05/2022 00:08:27 78.05 77.38 82.96 80.8 80 82 81.96 81.15 87.27 84.3 84 87
07/05/2022 00:08:28 73.83 76.78 82.96 80.8 80 82 79.68 80.84 87.27 84.3 84 87
07/05/2022 00:08:29 77.78 77.72 82.96 80.8 80 82 81.09 81.26 87.27 84.3 84 87
07/05/2022 00:08:30 80.84 80.32 82.96 80.8 80 82 84.25 83.49 87.27 84.3 84 87
07/05/2022 00:08:31 79.66 80.35 82.96 80.8 80 82 83.08 83.82 87.27 84.3 84 87
07/05/2022 00:08:32 74.52 79.53 82.96 80.8 80 82 78.94 82.93 87.27 84.3 84 87
07/05/2022 00:08:33 72.67 77.04 82.23 80.8 80 82 79.11 80.92 87.27 84.3 84 87
07/05/2022 00:08:34 73.23 74.98 81.62 80.8 80 82 77.6 79.88 87.27 84.3 84 87
07/05/2022 00:08:35 78.14 77.34 81.62 80.8 80.1 82 82.41 81.57 87.27 84.3 84 87
07/05/2022 00:08:36 78.44 78.58 81.62 80.8 80 82 83.12 82.62 87.27 84.3 84 87
07/05/2022 00:08:37 79.9 79.5 81.62 80.8 80 82 84.56 84.17 87.27 84.3 84 87
07/05/2022 00:08:38 78.22 79.71 80.83 80.8 80.1 82 83.87 84.88 86.34 84.3 84 87
07/05/2022 00:08:39 79.42 79.49 80.35 80.8 80.1 82 84.47 84.46 84.88 84.3 84 87
07/05/2022 00:08:40 81.54 81.7 81.7 80.8 80.1 82 85.13 85.75 85.75 84.3 84 87
07/05/2022 00:08:41 78.89 80.36 81.7 80.8 80.1 82 82.77 84.44 85.75 84.3 84 87
07/05/2022 00:08:42 80.33 80.19 81.7 80.8 80.1 82 84.49 84.29 85.75 84.3 84 87
07/05/2022 00:08:43 77.76 79.98 81.7 80.8 80.1 82 82.98 84.11 85.75 84.3 84 87
07/05/2022 00:08:44 77.35 78.58 81.7 80.8 80.1 82 82.71 83.29 85.75 84.3 84 87
07/05/2022 00:08:45 77.22 78.28 81.7 80.8 80.1 82 82.5 83.53 85.75 84.3 84 87
07/05/2022 00:08:46 76.86 77.28 81.7 80.8 80.1 82 82.33 82.67 85.75 84.3 84 87
07/05/2022 00:08:47 76.85 77.12 81.7 80.8 80.1 82 82.04 82.38 85.75 84.3 84 87
07/05/2022 00:08:48 74.78 77.12 81.7 80.8 80.1 82 79.7 82.38 85.75 84.2 84 87
07/05/2022 00:08:49 75.47 75.93 81.7 80.7 80.1 82 80.93 81.13 85.75 84.2 84 87
07/05/2022 00:08:50 76.28 76.41 81.7 80.7 80.1 82 83.51 82.89 85.75 84.2 84 87
07/05/2022 00:08:51 78.27 78.27 81.7 80.7 80.1 82 82.29 82.93 85.75 84.2 84 87
07/05/2022 00:08:52 79.5 79.62 81.7 80.7 80.1 82 83.78 83.74 85.75 84.2 84 87
07/05/2022 00:08:53 77.58 79.11 81.7 80.7 80.1 82 83.95 84.47 85.75 84.2 84 87
07/05/2022 00:08:54 79.42 79.51 81.7 80.7 80.1 82 83.5 83.94 85.75 84.2 84 87
07/05/2022 00:08:55 78.54 79.76 81.7 80.7 80.1 82 83.57 84.31 85.75 84.2 84 87
07/05/2022 00:08:56 77.45 78.78 81.7 80.7 80.1 82 81.47 83.5 85.75 84.2 84 87
07/05/2022 00:08:57 78.14 78.5 81.7 80.7 80.1 82 81.79 82.43 85.75 84.2 84 87
07/05/2022 00:08:58 78.74 78.71 81.7 80.7 80.1 82 82.7 82.74 85.75 84.2 84 87
07/05/2022 00:08:59 78.69 79.42 81.7 80.4 80.1 82 82.93 82.96 85.75 84.1 84 87
07/05/2022 00:09:00 76.96 78.58 81.7 80.3 80.1 82 81.52 82.92 85.75 84 84 86.9
07/05/2022 00:09:01 76.71 77.78 81.7 80.3 80.1 82 80.54 81.96 85.75 84 84 86.9
07/05/2022 00:09:02 76.7 76.9 81.7 80.2 80.1 82 80.58 80.92 85.75 84 84 86.9
07/05/2022 00:09:03 73.32 76.91 81.7 80.2 80.1 82 78.48 81.05 85.75 84 84 86.9
07/05/2022 00:09:04 71.4 74.7 81.7 80.2 80.1 82 77.95 79.17 85.75 84 84 86.9
07/05/2022 00:09:05 71.98 73.39 81.7 80.2 80.1 82 77.09 78.87 85.75 83.9 84 86.9
07/05/2022 00:09:06 73.11 73.45 81.7 80.2 80.1 82 78.41 78.48 85.75 83.9 84 86.9
07/05/2022 00:09:07 75.17 74.46 81.7 80.2 80.1 82 79.38 79.12 85.75 83.9 84 86.9
07/05/2022 00:09:08 77.45 76.86 81.7 80.2 80.1 82 81.1 80.48 85.75 83.9 84 86.9
07/05/2022 00:09:09 77.92 77.72 81.7 80.2 80.1 82 80.99 81.12 85.75 83.9 84 86.9
07/05/2022 00:09:10 76.08 77.35 80.36 80.2 80.1 82 79.68 80.76 84.47 83.9 84 86.9
07/05/2022 00:09:11 76.31 76.85 80.19 80.2 80.1 82 80.25 80.45 84.47 83.9 84 86.9
07/05/2022 00:09:12 72.19 76.43 79.98 80.2 80.1 82 77.68 80.25 84.47 83.9 84 86.9
07/05/2022 00:09:13 73.04 74.23 79.76 80.2 80 82 78.13 78.71 84.47 83.9 84 86.9
07/05/2022 00:09:14 74.34 74.28 79.76 80.2 80 82 78.78 78.74 84.47 83.9 84 86.9
07/05/2022 00:09:15 71.06 74.27 79.76 80.1 80 82 79.5 79.72 84.47 83.9 84 86.9
07/05/2022 00:09:16 73.85 73.31 79.76 80.1 80 82 78.41 79.13 84.47 83.8 84 86.9
07/05/2022 00:09:17 75.13 74.75 79.76 80.1 80 82 79.24 79.12 84.47 83.8 84 86.9
07/05/2022 00:09:18 73.64 74.77 79.76 80.1 80 82 78.27 79.11 84.47 83.8 84 86.9
07/05/2022 00:09:19 78.64 77.36 79.76 80.1 80 82 82.73 81.64 84.47 83.8 84 86.9
07/05/2022 00:09:20 76.87 77.37 79.76 80.1 80 82 81.05 81.59 84.47 83.8 84 86.9
07/05/2022 00:09:21 72.46 77 79.76 80.1 80 82 77.84 81.24 84.47 83.8 84 86.9
07/05/2022 00:09:22 73.32 74.67 79.76 80.1 80 82 77.75 79.38 84.47 83.8 84 86.9
07/05/2022 00:09:23 77.35 77.07 79.76 80.1 80 82 83.52 82.88 84.31 83.8 84 86.9
07/05/2022 00:09:24 75.36 77.54 79.76 80 80 82 84.72 84.09 84.31 83.8 84 86.9
07/05/2022 00:09:25 73.02 75.78 79.42 80 80 82 84.07 84.33 84.33 83.8 84 86.9
07/05/2022 00:09:26 71.67 74.18 79.42 80 80 82 80.32 84.02 84.33 83.8 84 86.9
07/05/2022 00:09:27 76.19 75.63 79.42 80 80 82 81.08 81.91 84.33 83.8 84 86.9
07/05/2022 00:09:28 74.66 75.38 79.42 80 80 82 79.89 81.45 84.33 83.7 84 86.9
07/05/2022 00:09:29 76.73 76.51 78.58 80 80 82 82.51 82.11 84.33 83.7 84 86.9
07/05/2022 00:09:30 77.49 77.42 77.78 80 80 82 83.82 83.42 84.33 83.7 84 86.9
07/05/2022 00:09:31 75.9 77.41 77.72 80 80 82 81.52 83.35 84.33 83.7 84 86.9
07/05/2022 00:09:32 80.16 79.56 79.56 80 80 82 83.21 83.32 84.33 83.7 84 86.9
07/05/2022 00:09:33 76.74 78.9 79.56 80 80 82 81.82 82.77 84.33 83.7 84 86.9
07/05/2022 00:09:34 80.13 79.29 79.56 80 80 82 85.05 84.12 84.33 83.7 84 86.9
07/05/2022 00:09:35 77.23 79.22 79.56 80 80 82 83.19 84.23 84.33 83.7 84 86.9
07/05/2022 00:09:36 77.78 78.37 79.56 80 80 82 81.96 83.32 84.33 83.8 84 86.9
07/05/2022 00:09:37 81.06 80.08 80.08 80 80 82 84.57 83.92 84.33 83.8 84 86.9
07/05/2022 00:09:38 79.35 80.22 80.22 80 80 82 84.35 84.51 84.51 83.8 84 86.9
07/05/2022 00:09:39 81.58 81.25 81.25 80 80 82 85.92 85.48 85.48 83.8 84 86.9
07/05/2022 00:09:40 79.25 80.73 81.25 80 80 82 84.13 85.16 85.48 83.8 84 86.9
07/05/2022 00:09:41 81.65 82.03 82.03 80 80 82 85.89 86.18 86.18 83.8 84 86.9
07/05/2022 00:09:42 77.09 80.86 82.03 80 80 82 83.06 85.24 86.18 83.8 84 86.9
07/05/2022 00:09:43 77.07 78.81 82.03 80 80 82 83.62 84.14 86.18 83.8 84 86.9
07/05/2022 00:09:44 78.06 78.5 82.03 80 80 82 82.63 83.75 86.18 83.8 84 86.9
07/05/2022 00:09:45 77.27 78.17 82.03 80 80 82 81.63 83.11 86.18 83.8 84 86.9
07/05/2022 00:09:46 76.22 78.15 82.03 80 80 82 80.38 82.67 86.18 83.8 84 86.9
07/05/2022 00:09:47 81.38 80.53 82.03 80.1 80 82 85.08 84.11 86.18 83.8 84 86.9
07/05/2022 00:09:48 79.56 80.83 82.03 80.1 80 82 83.74 84.33 86.18 83.8 84 86.9
07/05/2022 00:09:49 77.53 79.84 82.03 80.1 80 82 81.6 83.8 86.18 83.9 84 86.9
07/05/2022 00:09:50 76.54 78.52 82.03 80.1 80 82 80.97 82.49 86.18 83.9 84 86.9
07/05/2022 00:09:51 78.29 78.23 82.03 80.1 80 82 83.01 82.74 86.18 83.9 84 86.9
07/05/2022 00:09:52 79.1 78.96 82.03 80.1 80 82 83.41 83.46 86.18 83.9 84 86.9
07/05/2022 00:09:53 79.35 79.37 82.03 80.1 80 82 84.21 83.96 86.18 83.9 84 86.9
07/05/2022 00:09:54 78.95 79.74 82.03 80.1 80 82 84.65 84.94 86.18 83.9 84 86.9
07/05/2022 00:09:55 78.27 78.91 82.03 80.1 80 82 83.7 84.05 86.18 83.9 84 86.9
07/05/2022 00:09:56 77.89 78.73 82.03 80.1 80 82 83.01 84.29 86.18 83.9 84 86.9
07/05/2022 00:09:57 77.13 78.15 82.03 80 80 82 81.97 83.16 86.18 83.8 84 86.9
07/05/2022 00:09:58 75.97 77.29 82.03 80 80 82 81.85 82.38 86.18 83.8 84 86.9
07/05/2022 00:09:59 79.61 79.3 82.03 80 80 82 83.63 83.58 86.18 83.8 84 86.9
07/05/2022 00:10:00 81.43 81.15 82.03 80 80 82 85.53 85.25 86.18 83.8 84 86.9
07/05/2022 00:10:01 81.28 81.57 82.03 80 80.1 82 85.88 86.01 86.18 83.8 84 86.9
07/05/2022 00:10:02 81.44 82.08 82.08 80 80.1 82 85.07 86.12 86.18 83.8 84 86.9
07/05/2022 00:10:03 80.43 81.13 82.08 80 80.1 82 83.62 84.92 86.18 83.8 84 86.9
07/05/2022 00:10:04 77.78 80.56 82.08 80 80.1 82 81.37 84.11 86.18 83.8 84 86.9
07/05/2022 00:10:05 74.07 78.88 82.08 80 80.1 82 80.09 82.51 86.18 83.8 84 86.9
07/05/2022 00:10:06 76.85 77.11 82.08 80 80.1 82 81.52 81.59 86.18 83.8 84 86.9
07/05/2022 00:10:07 77.21 77.58 82.08 80 80.1 82 81.11 81.57 86.18 83.8 84 86.9
07/05/2022 00:10:08 74.88 77.55 82.08 80 80.1 82 79.73 81.54 86.18 83.8 84 86.9
07/05/2022 00:10:09 76.63 76.72 82.08 80 80.1 82 83.83 83.15 86.18 83.8 84 86.9
07/05/2022 00:10:10 76.78 77.27 82.08 80 80.1 82 83.49 83.59 86.18 83.8 84 86.9
07/05/2022 00:10:11 74.63 76.67 82.08 80 80.1 82 83.59 83.62 86.12 83.8 84 86.9
07/05/2022 00:10:12 76.44 76.6 82.08 80 80.1 82 82.26 83.5 86.12 83.8 84 86.9
07/05/2022 00:10:13 76.68 77.19 82.08 80 80.1 82 80.94 82.78 86.12 83.8 84 86.9
07/05/2022 00:10:14 75.46 76.35 82.08 80 80.1 82 80.27 81.69 86.12 83.8 84 86.9
07/05/2022 00:10:15 76.3 76.5 82.08 80 80.1 82 81.93 81.67 86.12 83.8 84 86.9
07/05/2022 00:10:16 75.35 76.02 82.08 80 80 82 82.25 82.1 86.12 83.8 84 86.9
07/05/2022 00:10:17 80.25 79.53 82.08 80 80.1 82 84.32 83.97 86.12 83.8 84 86.9
07/05/2022 00:10:18 78.7 79.88 82.08 80 80.1 82 83.28 84.26 86.12 83.9 84 86.9
07/05/2022 00:10:19 78.73 79.56 82.08 80 80.1 82 85.08 84.61 86.12 83.9 84 86.9
07/05/2022 00:10:20 81.88 81.4 82.08 80 80.1 82 85.27 85.59 86.12 83.9 84 86.9
07/05/2022 00:10:21 79.58 80.59 82.08 80.1 80.1 82 84.72 84.96 86.12 83.9 84 86.9
07/05/2022 00:10:22 79.24 80.01 82.08 80.1 80.1 82 83.93 84.79 86.12 83.9 84 86.9
07/05/2022 00:10:23 79.05 80.37 82.08 80.1 80.1 82 83.54 84.81 86.12 83.9 84 86.9
07/05/2022 00:10:24 82.22 81.33 82.08 80.1 80.1 82 85.42 84.94 86.12 83.9 84 86.9
07/05/2022 00:10:25 78.69 81.44 82.08 80.1 80.1 82 82.9 85.02 86.12 83.9 84 86.9
07/05/2022 00:10:26 80.75 80.53 82.08 80.1 80.1 82 84.62 84.35 86.12 83.9 84 86.9
07/05/2022 00:10:27 80.14 80.84 82.08 80.1 80.1 82 84.53 85.02 86.12 83.9 84 86.9
07/05/2022 00:10:28 80.49 80.57 82.08 80.1 80.1 82 85.08 85.02 86.12 83.9 84 86.9
07/05/2022 00:10:29 81.57 81.66 82.08 80.1 80.1 82 85.85 85.87 86.12 83.9 84 86.9
07/05/2022 00:10:30 79.6 81.63 82.08 80.1 80.1 82 83.66 85.83 86.12 83.9 84 86.9
07/05/2022 00:10:31 78.17 80.58 82.08 80.1 80.1 82 82.75 84.72 86.12 83.9 84 86.9
07/05/2022 00:10:32 80.87 80.61 81.66 80.1 80.1 82 84.41 84.33 85.87 83.9 84 86.9
07/05/2022 00:10:33 80.84 81.55 81.66 80.1 80.1 82 83.93 84.8 85.87 83.9 84 86.9
07/05/2022 00:10:34 84.13 83.41 83.41 80.1 80.1 82 87.43 86.72 86.72 84 84 86.9
07/05/2022 00:10:35 81.55 83.71 83.71 80.1 80.1 82 84.77 86.91 86.91 84 84 86.9
07/05/2022 00:10:36 77.4 81.9 83.71 80.1 80.1 82 83.09 85.28 86.91 84 84 86.9
07/05/2022 00:10:37 76.2 79.59 83.71 80.1 80.1 82 81.61 83.88 86.91 83.9 84 86.9
07/05/2022 00:10:38 78.45 78.78 83.71 80.1 80.1 82 82.84 83.07 86.91 83.9 84 86.9
07/05/2022 00:10:39 81.7 81.27 83.71 80.1 80.1 82 86.7 86.25 86.91 84 84 86.9
07/05/2022 00:10:40 83.09 83.08 83.71 80.1 80.1 82 87.01 87.21 87.21 84 84 86.9
07/05/2022 00:10:41 85.56 85.5 85.5 80.2 80.1 82 88.86 88.86 88.86 84 84 86.9
07/05/2022 00:10:42 81.79 85.62 85.62 80.2 80.1 82 85.06 88.82 88.86 84 84 86.9
07/05/2022 00:10:43 75.28 83.05 85.62 80.2 80.1 82 80.16 86.52 88.86 84 84 86.9
07/05/2022 00:10:44 78.59 79.87 85.62 80.2 80.1 82 82.3 83.65 88.86 84 84 86.9
07/05/2022 00:10:45 76.4 79.13 85.62 80.2 80.1 82 82.17 82.92 88.86 84 84 86.9
07/05/2022 00:10:46 81.79 81.06 85.62 80.2 80.1 82 86.15 85.31 88.86 84 84 86.9
07/05/2022 00:10:47 79.49 81.69 85.62 80.2 80.1 82 83.29 85.65 88.86 84 84 86.9
07/05/2022 00:10:48 83.24 82.44 85.62 80.2 80.1 82 86.6 85.94 88.86 84 84 86.9
07/05/2022 00:10:49 81.39 82.45 85.62 80.2 80.1 82 85.13 85.94 88.86 84.1 84.1 86.9
07/05/2022 00:10:50 81.36 83.04 85.62 80.2 80.1 82 84.7 86.58 88.86 84.1 84.1 86.9
07/05/2022 00:10:51 79.19 81.27 85.62 80.2 80.1 82 84.66 85.13 88.86 84.1 84.1 86.9
07/05/2022 00:10:52 80.07 80.86 85.62 80.2 80.1 82 84.39 85.34 88.86 84.1 84.1 86.9
07/05/2022 00:10:53 78.58 80.15 85.62 80.2 80.1 82 82.99 84.68 88.86 84.1 84.1 86.9
07/05/2022 00:10:54 77.68 79.45 85.62 80.2 80.1 81.9 82.55 83.77 88.86 84.1 84.1 86.9
07/05/2022 00:10:55 82.69 82.24 85.62 80.2 80.1 81.8 88.04 87.62 88.86 84.1 84.1 86.9
07/05/2022 00:10:56 81.96 83.48 85.62 80.2 80.2 81.8 86.32 88.57 88.86 84.1 84.1 86.9
07/05/2022 00:10:57 80.02 81.59 85.62 80.2 80.2 81.8 84.82 86.36 88.86 84.1 84.1 86.9
07/05/2022 00:10:58 78.65 81.02 85.62 80.2 80.2 81.8 82.7 85.75 88.86 84.1 84.1 86.9
07/05/2022 00:10:59 81.41 81.3 85.62 80.2 80.2 81.8 85.43 85.21 88.86 84.1 84.1 86.9
07/05/2022 00:11:00 78.49 80.71 85.62 80.2 80.2 81.8 83.58 84.94 88.86 84.1 84.1 86.9
07/05/2022 00:11:01 78.88 80.01 85.62 80.2 80.2 81.8 83.78 84.88 88.86 84.1 84.1 86.9
07/05/2022 00:11:02 78.83 79.51 85.62 80.2 80.2 81.8 82.72 83.7 88.86 84.1 84.1 86.9
07/05/2022 00:11:03 76.96 78.61 85.62 80.2 80.2 81.8 81.98 82.93 88.86 84.1 84.1 86.9
07/05/2022 00:11:04 75.94 77.65 85.62 80.2 80.2 81.8 80.56 82.4 88.86 84 84.1 86.9
07/05/2022 00:11:05 83.31 81.91 85.62 80.2 80.2 81.8 87.73 86.29 88.86 84.1 84.1 86.9
07/05/2022 00:11:06 82.18 82.62 85.62 80.2 80.2 81.8 86.09 86.89 88.86 84.1 84.1 86.9
07/05/2022 00:11:07 80 81.8 85.62 80.2 80.2 81.8 83.9 85.88 88.86 84.1 84.1 86.9
07/05/2022 00:11:08 80.37 81.72 85.62 80.2 80.2 81.8 83.84 85.55 88.86 84.1 84.1 86.9
07/05/2022 00:11:09 80.03 80.84 85.62 80.2 80.2 81.8 83.66 84.26 88.86 84.1 84.1 86.9
07/05/2022 00:11:10 77.23 80.06 85.62 80.2 80.2 81.8 83.69 84.08 88.86 84.1 84.1 86.9
07/05/2022 00:11:11 75.22 78.52 85.62 80.2 80.2 81.8 80.5 83.68 88.82 84 84.1 86.9
07/05/2022 00:11:12 79.7 78.98 83.48 80.2 80.2 81.8 84.76 83.88 88.57 84 84.1 86.9
07/05/2022 00:11:13 78.86 79.12 83.48 80.1 80.2 81.9 83.42 83.82 88.57 84 84.1 86.9
07/05/2022 00:11:14 80.64 81.06 83.48 80.1 80.2 81.9 84.12 84.91 88.57 84 84.1 86.9
07/05/2022 00:11:15 79.83 79.9 83.48 80.1 80.2 81.9 84.14 84.1 88.57 84 84.1 86.9
07/05/2022 00:11:16 78.87 80.4 83.48 80.1 80.2 81.9 84.1 84.77 88.57 84 84.1 86.9
07/05/2022 00:11:17 75.79 79.05 83.48 80.1 80.2 81.9 82.48 84.17 88.57 84 84.1 86.9
07/05/2022 00:11:18 73.97 77.21 83.48 80.1 80.2 81.8 80.44 82.85 88.57 84 84.1 86.9
07/05/2022 00:11:19 78.96 78.29 83.48 80.1 80.2 81.8 83.27 82.99 88.57 84 84 86.9
07/05/2022 00:11:20 79.16 79.63 83.48 80.1 80.1 81.8 84.01 83.94 88.57 84 84 86.9
07/05/2022 00:11:21 77.43 78.65 83.48 80.1 80.1 81.8 82.34 83.86 88.57 84 84 86.9
07/05/2022 00:11:22 80.68 79.88 83.48 80.1 80.1 81.8 86.12 85.16 88.57 84 84 86.7
07/05/2022 00:11:23 79.21 79.67 83.48 80.1 80.2 81.7 83.9 85.1 88.57 84 84.1 86.7
07/05/2022 00:11:24 79.5 79.93 83.48 80.1 80.2 81.7 83.49 84.4 88.57 84 84.1 86.6
07/05/2022 00:11:25 80.41 80.25 83.48 80.2 80.2 81.6 85.66 85.12 88.57 84 84.1 86.4
07/05/2022 00:11:26 82.56 82.05 82.62 80.2 80.2 81.6 86.57 86.41 86.89 84.1 84.1 86.2
07/05/2022 00:11:27 83.99 83.31 83.31 80.2 80.2 81.6 88.58 87.95 87.95 84.1 84.1 86.2
07/05/2022 00:11:28 82.08 83.21 83.31 80.2 80.2 81.6 85.81 87.69 87.95 84.1 84.1 86.2
07/05/2022 00:11:29 82.96 82.98 83.31 80.2 80.2 81.6 86.17 86.53 87.95 84.1 84.1 86.2
07/05/2022 00:11:30 80.17 82.85 83.31 80.2 80.2 81.5 83.54 86.37 87.95 84.1 84.1 86.2
07/05/2022 00:11:31 78.95 81.49 83.31 80.2 80.2 81.5 82.67 84.88 87.95 84.1 84.1 86.1
07/05/2022 00:11:32 81.79 81.29 83.31 80.2 80.2 81.5 85.08 84.68 87.95 84.1 84.1 85.9
07/05/2022 00:11:33 78.49 80.88 83.31 80.2 80.2 81.4 81.87 84.26 87.95 84.1 84.1 85.9
07/05/2022 00:11:34 80.97 81.16 83.31 80.2 80.2 81.4 84.91 84.79 87.95 84 84.1 85.9
07/05/2022 00:11:35 76.5 80.32 83.31 80.2 80.2 81.4 80.98 84.15 87.95 84 84.1 85.9
07/05/2022 00:11:36 78.46 78.76 83.31 80.2 80.2 81.4 82.65 82.95 87.95 84 84.1 85.9
07/05/2022 00:11:37 80.54 80.17 83.31 80.2 80.2 81.4 84.17 83.87 87.95 84 84.1 85.8
07/05/2022 00:11:38 80.7 80.71 83.31 80.2 80.2 81.4 84.75 84.6 87.95 84 84.1 85.8
07/05/2022 00:11:39 80.61 81.32 83.31 80.2 80.2 81.4 85.78 86 87.95 84 84.1 85.8
07/05/2022 00:11:40 77.09 80.3 83.31 80.2 80.2 81.4 84.11 85.1 87.95 84 84.1 85.8
07/05/2022 00:11:41 74.43 78.54 83.31 80.2 80.2 81.4 84 84.68 87.95 84 84.1 85.7
07/05/2022 00:11:42 78.1 77.87 83.31 80.2 80.2 81.4 83.55 84.31 87.95 84 84.1 85.7
07/05/2022 00:11:43 78.57 78.58 83.31 80.2 80.2 81.4 83.29 83.9 87.95 84 84.1 85.7
07/05/2022 00:11:44 81.54 80.85 83.31 80.2 80.2 81.4 85.8 85.27 87.95 84 84.1 85.7
07/05/2022 00:11:45 79.23 80.85 83.31 80.1 80.2 81.4 83.95 85.36 87.95 84 84.1 85.7
07/05/2022 00:11:46 78.06 80.29 83.31 80.1 80.2 81.4 83.01 84.87 87.95 84 84.1 85.7
07/05/2022 00:11:47 77.84 78.82 83.31 80.1 80.2 81.4 82.29 83.56 87.95 84 84.1 85.7
07/05/2022 00:11:48 79.35 79.28 83.31 80.1 80.2 81.3 83.98 83.78 87.95 84 84.1 85.7
07/05/2022 00:11:49 78.02 79.35 83.31 80.1 80.2 81.3 82.24 83.81 87.95 84 84.1 85.7
07/05/2022 00:11:50 80.42 79.95 83.31 80.1 80.3 81.3 84.13 83.79 87.95 84 84.2 85.7
07/05/2022 00:11:51 82.9 81.94 83.31 80.1 80.3 81.3 85.48 84.91 87.95 84 84.2 85.7
07/05/2022 00:11:52 82.47 82.92 83.31 80.2 80.3 81.3 85.24 85.63 87.95 84 84.2 85.7
07/05/2022 00:11:53 77.46 81.98 83.31 80.1 80.3 81.3 81.92 84.96 87.95 84 84.2 85.7
07/05/2022 00:11:54 79.07 80.59 83.31 80.2 80.3 81.3 82.83 83.71 87.95 84 84.2 85.7
07/05/2022 00:11:55 77.57 79.13 83.31 80.2 80.3 81.3 82.18 83.11 87.95 84 84.2 85.7
07/05/2022 00:11:56 75.16 78.15 83.31 80.2 80.3 81.3 80.28 82.35 87.95 84 84.2 85.7
07/05/2022 00:11:57 72.44 76.63 83.21 80.2 80.3 81.3 78.2 81.21 87.69 84 84.2 85.7
07/05/2022 00:11:58 72.73 74.48 82.98 80.2 80.3 81.3 77.57 79.59 86.53 84 84.2 85.7
07/05/2022 00:11:59 75.59 75.16 82.92 80.2 80.3 81.3 81.13 80.61 86.37 84 84.2 85.7
07/05/2022 00:12:00 75.94 76.34 82.92 80.2 80.3 81.3 81.54 81.75 86 84 84.2 85.7
07/05/2022 00:12:01 71.65 75.54 82.92 80.1 80.3 81.3 77.61 80.94 86 84 84.2 85.7
07/05/2022 00:12:02 69.25 73.18 82.92 80.1 80.3 81.3 75.13 78.84 86 84 84.2 85.7
07/05/2022 00:12:03 68.85 71.38 82.92 80.1 80.3 81.3 75.74 77.08 86 84 84.2 85.7
07/05/2022 00:12:04 71.78 71.42 82.92 80.1 80.3 81.3 77.33 77.24 86 84 84.2 85.7
07/05/2022 00:12:05 70.02 71.12 82.92 80.1 80.3 81.3 76.4 76.99 86 84 84.2 85.7
07/05/2022 00:12:06 68.96 70.47 82.92 80.1 80.3 81.3 76.22 76.86 86 83.9 84.2 85.7
07/05/2022 00:12:07 75.25 74.68 82.92 80.1 80.3 81.3 78.99 78.38 86 83.9 84.2 85.7
07/05/2022 00:12:08 70.49 73.47 82.92 80.1 80.3 81.3 76.81 78.01 86 83.9 84.2 85.7
07/05/2022 00:12:09 70.18 71.92 82.92 80.1 80.3 81.3 77.6 77.7 85.63 83.9 84.2 85.7
07/05/2022 00:12:10 73.33 72.76 82.92 80 80.3 81.3 79.82 79.28 85.63 83.9 84.2 85.7
07/05/2022 00:12:11 75.73 75.03 82.92 80 80.3 81.3 81.5 80.84 85.63 83.9 84.2 85.7
07/05/2022 00:12:12 71.61 74.64 82.92 80 80.3 81.3 77.76 80.64 85.63 83.9 84.2 85.7
07/05/2022 00:12:13 76.23 75.77 82.92 80 80.3 81.3 81.6 81.25 85.63 83.9 84.2 85.7
07/05/2022 00:12:14 78.13 77.51 82.92 80 80.3 81.3 82.53 82.13 85.63 83.9 84.2 85.7
07/05/2022 00:12:15 75.18 77.37 82.92 80 80.3 81.3 80.25 82.14 85.63 83.9 84.2 85.7
07/05/2022 00:12:16 73.16 75.97 82.92 80 80.3 81.3 80.21 80.93 85.63 83.9 84.2 85.7
07/05/2022 00:12:17 72 74.72 82.92 80 80.3 81.3 78.88 81 85.63 83.9 84.2 85.7
07/05/2022 00:12:18 73.25 73.26 82.92 80 80.3 81.3 79.56 79.67 85.63 83.9 84.2 85.7
07/05/2022 00:12:19 72.3 73.26 82.92 80 80.3 81.3 80.6 80.31 85.63 83.9 84.2 85.7
07/05/2022 00:12:20 72.52 73.02 82.92 80 80.3 81.3 79.53 80.41 85.63 83.9 84.2 85.7
07/05/2022 00:12:21 70.67 72.47 82.92 80 80.2 81.2 79.18 79.93 85.63 83.8 84.2 85.6
07/05/2022 00:12:22 77.3 76.62 81.98 79.9 80.2 81.2 82.18 81.8 84.96 83.8 84.2 85.6
07/05/2022 00:12:23 76.93 77.16 80.59 79.9 80.3 81.2 82.01 82.29 83.71 83.8 84.2 85.6
07/05/2022 00:12:24 75.57 76.79 79.13 79.9 80.3 81.2 80.17 81.99 83.11 83.8 84.2 85.6
07/05/2022 00:12:25 75.15 76.3 78.15 79.9 80.3 81.2 80.1 80.97 82.35 83.8 84.2 85.6
07/05/2022 00:12:26 69.86 75.69 77.51 79.9 80.3 81.2 74.82 80.44 82.29 83.8 84.2 85.6
07/05/2022 00:12:27 73.98 74.2 77.51 79.8 80.2 81.2 79.02 78.97 82.29 83.8 84.2 85.6
07/05/2022 00:12:28 76.8 76.37 77.51 79.8 80.2 81.2 80.32 80.14 82.29 83.8 84.1 85.6
07/05/2022 00:12:29 77.56 78.03 78.03 79.2 80.2 81.2 81.59 81.6 82.29 83.5 84.1 85.6
07/05/2022 00:12:30 75.29 76.45 78.03 79.1 80.2 81.2 80.04 80.57 82.29 83.5 84.1 85.6
07/05/2022 00:12:31 75.94 76.29 78.03 79.1 80.2 81.2 81.18 81.14 82.29 83.5 84.2 85.6
07/05/2022 00:12:32 77.87 77.55 78.03 79.1 80.3 81.2 82.55 82.13 82.29 83.5 84.2 85.6
07/05/2022 00:12:33 77.73 78.43 78.43 79.1 80.3 81.2 81.35 82.54 82.54 83.5 84.2 85.6
07/05/2022 00:12:34 75.84 77.22 78.43 79.1 80.3 81.2 80.91 81.48 82.54 83.4 84.2 85.6
07/05/2022 00:12:35 77.06 77.27 78.43 79 80.3 81.2 80.99 81.54 82.54 83.4 84.2 85.6
07/05/2022 00:12:36 78.55 78.33 78.43 79 80.3 81.2 82.15 82.08 82.54 83.4 84.2 85.6
07/05/2022 00:12:37 75.92 78.28 78.43 79 80.3 81.2 80.38 82.05 82.54 83.4 84.2 85.6
07/05/2022 00:12:38 78.61 78.5 78.5 78.9 80.3 81.2 82.19 82.29 82.54 83.4 84.2 85.6
07/05/2022 00:12:39 77.17 77.8 78.5 78.9 80.3 81.2 81.29 81.6 82.54 83.4 84.2 85.6
07/05/2022 00:12:40 77.1 78.13 78.5 78.9 80.3 81.2 81.4 82.16 82.54 83.3 84.2 85.6
07/05/2022 00:12:41 79.72 79.1 79.1 78.9 80.3 81.2 84.11 83.4 83.4 83.3 84.2 85.6
07/05/2022 00:12:42 79.01 79.32 79.32 78.9 80.3 81.2 83.45 83.66 83.66 83.3 84.2 85.6
07/05/2022 00:12:43 77.73 79.33 79.33 78.9 80.3 81.2 82.54 83.66 83.66 83.3 84.2 85.6
07/05/2022 00:12:44 79.9 79.9 79.9 78.8 80.3 81.2 84.59 84.43 84.43 83.3 84.2 85.6
07/05/2022 00:12:45 77.82 80.28 80.28 78.8 80.3 81.2 84.36 85.12 85.12 83.3 84.2 85.6
07/05/2022 00:12:46 76.84 78.41 80.28 78.8 80.3 81.2 84.05 84.33 85.12 83.3 84.2 85.6
07/05/2022 00:12:47 79.09 78.53 80.28 78.8 80.3 81.2 85.71 85.23 85.23 83.3 84.2 85.6
07/05/2022 00:12:48 77.91 78.55 80.28 78.8 80.3 81.2 85.49 85.58 85.58 83.3 84.2 85.6
07/05/2022 00:12:49 77.79 78.68 80.28 78.8 80.3 81.2 84.88 85.94 85.94 83.3 84.2 85.6
07/05/2022 00:12:50 78.56 79.09 80.28 78.8 80.3 81.2 84.98 85.34 85.94 83.3 84.2 85.6
07/05/2022 00:12:51 77.42 78.4 80.28 78.7 80.3 81.2 84.2 85.07 85.94 83.3 84.2 85.6
07/05/2022 00:12:52 80.29 80.15 80.28 78.6 80.3 81.2 84.56 85.07 85.94 83.2 84.2 85.6
07/05/2022 00:12:53 75.89 79.31 80.28 78.5 80.3 81.2 82.61 84.47 85.94 83.1 84.2 85.6
07/05/2022 00:12:54 75.04 77.2 80.28 78.5 80.3 81.2 84.5 84.36 85.94 83.1 84.2 85.6
07/05/2022 00:12:55 79.61 79.15 80.28 78.5 80.3 81.2 84.71 84.79 85.94 83.1 84.2 85.6
07/05/2022 00:12:56 76.63 78.48 80.28 78.5 80.3 81.2 83.3 84.45 85.94 83.1 84.2 85.6
07/05/2022 00:12:57 76.13 77.29 80.28 78.5 80.3 81.2 82 83.56 85.94 83.1 84.2 85.6
07/05/2022 00:12:58 79.22 79.18 80.28 78.5 80.3 81.2 84.02 84.38 85.94 83.1 84.2 85.6
07/05/2022 00:12:59 81.11 80.93 80.93 78.5 80.3 81.2 85.15 84.98 85.94 83.1 84.2 85.6
07/05/2022 00:13:00 81.04 81.59 81.59 78.5 80.3 81.2 85.05 85.45 85.94 83.1 84.2 85.6
07/05/2022 00:13:01 80.47 81.45 81.59 78.5 80.3 81.2 85.36 85.35 85.94 83.1 84.2 85.6
07/05/2022 00:13:02 79.39 81.37 81.59 78.5 80.3 81.2 83 85.47 85.94 83.1 84.2 85.6
07/05/2022 00:13:03 79 79.32 81.59 78.5 80.3 81.2 82.71 83.67 85.94 83.1 84.2 85.6
07/05/2022 00:13:04 79.58 79.69 81.59 78.5 80.3 81.2 83.1 83.32 85.94 83.1 84.2 85.6
07/05/2022 00:13:05 79.13 79.62 81.59 78.5 80.3 81.2 83.36 83.55 85.94 83.1 84.2 85.6
07/05/2022 00:13:06 75.24 79.46 81.59 78.5 80.3 81.2 80.49 83.44 85.94 83.1 84.2 85.6
07/05/2022 00:13:07 74.66 77.47 81.59 78.5 80.3 81.2 81.19 81.88 85.94 83.1 84.2 85.6
07/05/2022 00:13:08 80.23 79.31 81.59 78.5 80.3 81.2 83.85 83.41 85.94 83.1 84.2 85.6
07/05/2022 00:13:09 77.55 78.95 81.59 78.5 80.3 81.2 81.96 83.09 85.94 83.1 84.2 85.6
07/05/2022 00:13:10 75.61 78.25 81.59 78.5 80.3 81.2 80.85 82.57 85.94 83.1 84.2 85.6
07/05/2022 00:13:11 81.91 80.65 81.59 78.5 80.3 81.2 85.38 84.35 85.94 83.1 84.2 85.6
07/05/2022 00:13:12 81.35 81.42 81.59 78.5 80.3 81.2 84.96 84.95 85.94 83.1 84.2 85.6
07/05/2022 00:13:13 77.96 81.63 81.63 78.5 80.3 81.2 82.93 85.16 85.94 83.1 84.2 85.6
07/05/2022 00:13:14 79.67 80.05 81.63 78.5 80.3 81.2 84.4 84.33 85.94 83.1 84.2 85.6
07/05/2022 00:13:15 79.77 80.18 81.63 78.6 80.3 81.2 83.68 84.32 85.94 83.1 84.2 85.6
07/05/2022 00:13:16 80.77 80.76 81.63 78.6 80.3 81.2 84.71 84.6 85.94 83.2 84.2 85.6
07/05/2022 00:13:17 81.94 81.73 81.73 78.6 80.3 81.2 85.51 85.34 85.94 83.2 84.2 85.6
07/05/2022 00:13:18 77.05 81.46 81.73 78.6 80.3 81.2 82.17 85.11 85.94 83.2 84.2 85.6
07/05/2022 00:13:19 79.05 79.51 81.73 78.6 80.3 81.2 84.42 84.41 85.47 83.2 84.2 85.6
07/05/2022 00:13:20 75.71 79.05 81.73 78.6 80.3 81.2 82.32 84.01 85.47 83.2 84.2 85.6
07/05/2022 00:13:21 79.65 79.21 81.73 78.6 80.3 81.2 85.39 85.1 85.47 83.2 84.2 85.6
07/05/2022 00:13:22 80.37 80.84 81.73 78.6 80.3 81.2 84.23 85.53 85.53 83.2 84.2 85.6
07/05/2022 00:13:23 82.11 81.54 81.73 78.7 80.3 81.2 86.58 86.16 86.16 83.2 84.2 85.6
07/05/2022 00:13:24 82.68 82.34 82.34 78.7 80.3 81.2 87.92 87.43 87.43 83.3 84.2 85.6
07/05/2022 00:13:25 79.54 82.21 82.34 78.7 80.3 81.2 84.03 87.33 87.43 83.3 84.3 85.6
07/05/2022 00:13:26 78.82 80.68 82.34 78.7 80.3 81.2 82.74 85.53 87.43 83.3 84.3 85.6
07/05/2022 00:13:27 82.9 82.03 82.34 78.7 80.3 81.2 88.38 87.12 87.43 83.3 84.3 85.6
07/05/2022 00:13:28 77.66 81.65 82.34 78.7 80.3 81.2 83.48 86.88 87.43 83.3 84.3 85.6
07/05/2022 00:13:29 81.99 81.68 82.34 78.8 80.3 81.2 85.31 85.56 87.43 83.4 84.3 85.6
07/05/2022 00:13:30 82.52 83.03 83.03 78.8 80.3 81.2 86.23 86.72 87.43 83.4 84.3 85.6
07/05/2022 00:13:31 79.41 81.88 83.03 78.8 80.3 81.2 83.95 85.67 87.43 83.4 84.3 85.6
07/05/2022 00:13:32 79.44 80.78 83.03 78.8 80.3 81.2 84.46 84.94 87.43 83.4 84.3 85.6
07/05/2022 00:13:33 79.36 80.36 83.03 78.8 80.3 81.2 84.56 85.09 87.43 83.4 84.3 85.6
07/05/2022 00:13:34 76.66 79.63 83.03 78.8 80.3 81.2 83.13 84.56 87.43 83.4 84.3 85.6
07/05/2022 00:13:35 78.59 79.21 83.03 78.8 80.3 81.2 84.73 84.55 87.43 83.4 84.3 85.6
07/05/2022 00:13:36 85.75 83.97 83.97 78.9 80.4 81.2 93.24 91.15 91.15 83.5 84.3 85.6
07/05/2022 00:13:37 84.39 85.22 85.22 78.9 80.4 81.2 92.88 93.59 93.59 83.6 84.3 85.6
07/05/2022 00:13:38 87.23 87.21 87.21 79 80.4 81.2 96.57 96.55 96.55 83.9 84.4 85.6
07/05/2022 00:13:39 88.28 88.36 88.36 79.1 80.4 81.2 96.37 97.06 97.06 84.1 84.5 85.6
07/05/2022 00:13:40 87.64 88.16 88.36 79.2 80.4 81.2 93.88 96.39 97.06 84.3 84.5 85.6
07/05/2022 00:13:41 81.42 87.73 88.36 79.2 80.4 81.2 85.76 94.76 97.06 84.3 84.5 85.6
07/05/2022 00:13:42 78.14 84.69 88.36 79.2 80.4 81.2 82.39 91.22 97.06 84.3 84.5 85.6
07/05/2022 00:13:43 81.19 82.06 88.36 79.2 80.4 81.2 84.98 87.88 97.06 84.3 84.5 85.6
07/05/2022 00:13:44 83.33 82.76 88.36 79.2 80.4 81.2 87.28 87 97.06 84.3 84.5 85.7
07/05/2022 00:13:45 81.97 83.29 88.36 79.2 80.4 81.2 85.61 87.29 97.06 84.3 84.5 85.6
07/05/2022 00:13:46 81.78 82.18 88.36 79.2 80.4 81.2 85.96 86.23 97.06 84.3 84.5 85.6
07/05/2022 00:13:47 76.4 81.97 88.36 79.2 80.4 81.2 83.59 86.04 97.06 84.3 84.5 85.6
07/05/2022 00:13:48 79.33 79.64 88.36 79.3 80.4 81.2 83.38 84.69 97.06 84.3 84.5 85.6
07/05/2022 00:13:49 83.96 83.28 88.36 79.3 80.4 81.2 87.05 86.57 97.06 84.3 84.5 85.6
07/05/2022 00:13:50 82.41 83.73 88.36 79.3 80.4 81.2 85.46 86.94 97.06 84.3 84.5 85.6
07/05/2022 00:13:51 82.24 82.75 88.36 79.3 80.5 81.2 85.76 85.86 97.06 84.4 84.5 85.6
07/05/2022 00:13:52 78.61 82.28 88.36 79.3 80.4 81.2 82.93 85.7 97.06 84.3 84.5 85.6
07/05/2022 00:13:53 78.85 80.43 88.36 79.3 80.4 81.2 83.21 84.3 97.06 84.3 84.5 85.6
07/05/2022 00:13:54 79.8 80.17 88.36 79.3 80.4 81.2 84.46 84.42 97.06 84.4 84.5 85.6
07/05/2022 00:13:55 75.64 79.6 88.36 79.3 80.4 81.2 80.96 84.06 97.06 84.3 84.5 85.6
07/05/2022 00:13:56 76.95 77.37 88.36 79.3 80.4 81.2 82.94 83.17 97.06 84.3 84.5 85.6
07/05/2022 00:13:57 80.7 80.57 88.36 79.3 80.5 81.2 88.33 87.7 97.06 84.4 84.5 85.6
07/05/2022 00:13:58 74.93 78.95 88.36 79.3 80.5 81.2 79.78 86.08 97.06 84.4 84.5 85.6
07/05/2022 00:13:59 77.18 77.71 88.36 79.3 80.5 81.2 80.83 83.36 97.06 84.4 84.5 85.6
07/05/2022 00:14:00 79.35 78.89 88.36 79.3 80.4 81.2 82.47 82.45 97.06 84.4 84.5 85.6
07/05/2022 00:14:01 76.37 78.87 88.36 79.3 80.4 81.2 80.44 82.4 97.06 84.4 84.5 85.6
07/05/2022 00:14:02 81.55 80.2 88.36 79.3 80.4 81.2 84.28 83.24 97.06 84.4 84.5 85.6
07/05/2022 00:14:03 79.27 80.15 88.36 79.4 80.4 81.2 82.58 83.18 97.06 84.4 84.5 85.6
07/05/2022 00:14:04 76.81 79.71 88.36 79.4 80.4 81.2 80.64 82.94 97.06 84.4 84.5 85.6
07/05/2022 00:14:05 76.24 78.06 88.36 79.4 80.4 81.2 81.05 81.61 97.06 84.4 84.5 85.6
07/05/2022 00:14:06 80.71 79.88 88.36 79.4 80.4 81.2 84.45 83.74 97.06 84.4 84.5 85.6
07/05/2022 00:14:07 76.24 79.77 88.36 79.4 80.4 81.2 80.64 83.36 97.06 84.4 84.5 85.6
07/05/2022 00:14:08 75.23 77.48 88.36 79.4 80.4 81.2 80.78 81.74 97.06 84.4 84.5 85.6
07/05/2022 00:14:09 77.6 77.6 88.16 79.4 80.4 81.2 81.71 81.94 96.39 84.4 84.5 85.6
07/05/2022 00:14:10 74.86 76.86 87.73 79.4 80.4 81.2 81.24 81.35 94.76 84.4 84.5 85.6
07/05/2022 00:14:11 76.78 76.61 84.69 79.4 80.4 81.2 83.54 82.98 91.22 84.4 84.5 85.6
07/05/2022 00:14:12 80.61 79.77 83.73 79.4 80.4 81.2 84.69 84.31 87.88 84.4 84.5 85.6
07/05/2022 00:14:13 82.09 81.47 83.73 79.4 80.4 81.2 86.01 85.53 87.7 84.4 84.5 85.6
07/05/2022 00:14:14 81.93 81.96 83.73 79.4 80.4 81.2 85.52 85.72 87.7 84.5 84.5 85.6
07/05/2022 00:14:15 85.7 84.94 84.94 79.5 80.4 81.2 88.78 88.07 88.07 84.5 84.5 85.6
07/05/2022 00:14:16 82.02 84.91 84.94 79.5 80.4 81.2 86.16 88.16 88.16 84.5 84.5 85.6
07/05/2022 00:14:17 84.78 84.3 84.94 79.6 80.4 81.2 87.82 87.5 88.16 84.5 84.5 85.6
07/05/2022 00:14:18 80.93 84.21 84.94 79.6 80.4 81.2 84.64 87.46 88.16 84.5 84.5 85.6
07/05/2022 00:14:19 85.13 84.63 84.94 79.6 80.4 81.2 88.36 87.71 88.16 84.6 84.5 85.6
07/05/2022 00:14:20 84.81 85.94 85.94 79.7 80.5 81.2 87.76 88.82 88.82 84.6 84.5 85.6
07/05/2022 00:14:21 82.38 84.22 85.94 79.7 80.5 81.2 86.21 87.24 88.82 84.6 84.5 85.6
07/05/2022 00:14:22 85.36 84.74 85.94 79.7 80.5 81.2 88.78 88.19 88.82 84.6 84.5 85.6
07/05/2022 00:14:23 82.35 84.85 85.94 79.7 80.5 81.2 85.9 88.25 88.82 84.7 84.5 85.6
07/05/2022 00:14:24 77.39 83.38 85.94 79.8 80.5 81.2 82.65 86.93 88.82 84.7 84.5 85.6
07/05/2022 00:14:25 79.92 80.62 85.94 79.8 80.5 81.2 83.9 84.74 88.82 84.6 84.5 85.6
07/05/2022 00:14:26 79.9 81.22 85.94 79.8 80.5 81.2 83.85 84.87 88.82 84.7 84.5 85.6
07/05/2022 00:14:27 75.96 79.77 85.94 79.8 80.5 81.2 82.33 83.84 88.82 84.7 84.5 85.6
07/05/2022 00:14:28 81.52 80.62 85.94 79.8 80.5 81.2 85.42 84.78 88.82 84.7 84.5 85.6
07/05/2022 00:14:29 79.7 80.36 85.94 79.8 80.5 81.2 83.31 84.54 88.82 84.7 84.5 85.6
07/05/2022 00:14:30 79.02 79.89 85.94 79.8 80.5 81.2 82.9 83.95 88.82 84.7 84.5 85.6
07/05/2022 00:14:31 79.5 80.38 85.94 79.8 80.5 81.2 83.75 83.88 88.82 84.7 84.5 85.6
07/05/2022 00:14:32 76.92 79.19 85.94 79.8 80.5 81.2 81.91 83.4 88.82 84.7 84.5 85.6
07/05/2022 00:14:33 76.97 78.12 85.94 79.8 80.5 81.2 81.8 82.6 88.82 84.7 84.5 85.6
07/05/2022 00:14:34 79.35 79.37 85.94 79.8 80.5 81.2 83.09 83.17 88.82 84.7 84.5 85.6
07/05/2022 00:14:35 80.35 80.61 85.94 79.8 80.5 81.2 84.16 84.2 88.82 84.7 84.5 85.6
07/05/2022 00:14:36 79.77 80.15 85.94 79.8 80.5 81.2 83.23 83.57 88.82 84.7 84.5 85.6
07/05/2022 00:14:37 76.77 79.71 85.94 79.8 80.5 81.2 82.12 83.43 88.82 84.7 84.5 85.6
07/05/2022 00:14:38 77.88 78.14 85.94 79.8 80.5 81.2 83.82 83.81 88.82 84.7 84.5 85.6
07/05/2022 00:14:39 81.22 80.47 85.94 79.8 80.5 81.2 85.96 85.58 88.82 84.7 84.5 85.6
07/05/2022 00:14:40 79.06 80.1 85.94 79.8 80.5 81.2 85.5 85.38 88.82 84.7 84.5 85.6
07/05/2022 00:14:41 79.23 80.14 85.94 79.8 80.5 81.2 84.06 85.48 88.82 84.7 84.5 85.6
07/05/2022 00:14:42 80.2 80.29 85.94 79.8 80.5 81.2 85.78 85.66 88.82 84.7 84.5 85.6
07/05/2022 00:14:43 79.2 80.07 85.94 79.8 80.5 81.2 88.94 88.02 88.82 84.7 84.5 85.6
07/05/2022 00:14:44 79.83 80.35 85.94 79.8 80.5 81.2 88.53 88.81 88.82 84.7 84.5 85.6
07/05/2022 00:14:45 82.83 82.42 85.94 79.8 80.5 81.2 89.06 89.17 89.17 84.8 84.5 85.6
07/05/2022 00:14:46 83.38 83.25 85.94 79.9 80.5 81.2 91.16 90.62 90.62 84.8 84.5 85.6
07/05/2022 00:14:47 80.45 82.79 85.94 79.8 80.5 81.2 88.92 90.99 90.99 84.8 84.5 85.6
07/05/2022 00:14:48 80.24 81.53 85.94 79.8 80.5 81.2 89.38 89.68 90.99 84.9 84.5 85.6
07/05/2022 00:14:49 80.55 80.82 85.94 79.9 80.5 81.2 90.58 90.33 90.99 84.9 84.6 85.6
07/05/2022 00:14:50 82.49 82.01 84.85 79.9 80.5 81.2 88.23 90.25 90.99 84.9 84.6 85.7
07/05/2022 00:14:51 79.97 81.85 84.85 79.9 80.5 81.2 87.79 89.26 90.99 85 84.6 85.7
07/05/2022 00:14:52 80.41 80.85 84.85 79.9 80.5 81.2 85.07 88.23 90.99 85 84.6 85.7
07/05/2022 00:14:53 81.17 81.52 83.38 79.9 80.5 81.2 86.04 86.69 90.99 85 84.6 85.7
07/05/2022 00:14:54 79.24 81.1 83.25 79.9 80.5 81.2 83.94 86.28 90.99 85 84.6 85.7
07/05/2022 00:14:55 78.4 79.76 83.25 79.9 80.5 81.2 83.35 84.83 90.99 85 84.6 85.7
07/05/2022 00:14:56 78.51 79.05 83.25 79.9 80.5 81.2 82.75 83.97 90.99 85 84.6 85.7
07/05/2022 00:14:57 85.82 84.68 84.68 79.9 80.5 81.2 88.66 87.72 90.99 85 84.6 85.7
07/05/2022 00:14:58 81.39 84.9 84.9 80 80.5 81.2 85.22 87.91 90.99 85 84.6 85.7
07/05/2022 00:14:59 77.51 82.71 84.9 80 80.5 81.2 82.35 86.2 90.99 85 84.6 85.7
07/05/2022 00:15:00 75.34 80.44 84.9 79.9 80.5 81.2 81.77 84.38 90.99 85 84.6 85.7
07/05/2022 00:15:01 73.03 77.86 84.9 79.9 80.5 81.2 82.23 82.78 90.99 85 84.6 85.7
07/05/2022 00:15:02 77.9 77.42 84.9 79.9 80.5 81.2 83.59 83.4 90.99 85 84.6 85.7
07/05/2022 00:15:03 77.87 78.17 84.9 79.9 80.5 81.2 82.22 83.27 90.99 85 84.6 85.7
07/05/2022 00:15:04 81.86 80.88 84.9 79.9 80.5 81.2 86.01 85.21 90.99 85 84.6 85.7
07/05/2022 00:15:05 80.66 81.13 84.9 79.9 80.5 81.2 85.12 85.42 90.99 85 84.5 85.7
07/05/2022 00:15:06 81.05 81.13 84.9 79.9 80.5 81.2 84.96 85.22 90.99 85 84.6 85.7
07/05/2022 00:15:07 79.72 81.06 84.9 79.9 80.5 81.2 85.4 85.59 90.99 85 84.6 85.7
07/05/2022 00:15:08 81.63 81.57 84.9 80 80.5 81.2 85.2 85.79 90.99 85 84.5 85.7
07/05/2022 00:15:09 78.42 81.05 84.9 80 80.5 81.2 82.28 85.13 90.99 85 84.5 85.7
07/05/2022 00:15:10 76.46 79.71 84.9 80 80.5 81.2 79.87 83.6 90.99 85 84.5 85.7
07/05/2022 00:15:11 76.47 77.97 84.9 80 80.5 81.2 80.46 81.68 90.99 85 84.5 85.7
07/05/2022 00:15:12 70.85 77.1 84.9 80 80.4 81.2 75.19 80.98 90.99 85 84.5 85.7
07/05/2022 00:15:13 71.95 74.24 84.9 80 80.4 81.2 76.88 78.32 90.99 85 84.5 85.7
07/05/2022 00:15:14 72.45 73.71 84.9 80 80.4 81.2 76.9 77.73 90.99 85 84.5 85.7
07/05/2022 00:15:15 73.41 73.4 84.9 80 80.4 81.2 78.01 77.95 90.99 85 84.5 85.7
07/05/2022 00:15:16 76.07 75.46 84.9 80 80.4 81.2 80.68 80.03 90.99 85 84.5 85.7
07/05/2022 00:15:17 75.9 76.5 84.9 79.9 80.4 81.2 80.15 80.84 90.33 85 84.5 85.6
07/05/2022 00:15:18 70.45 75.33 84.9 79.9 80.4 81.2 76.47 79.81 90.33 85 84.5 85.6
07/05/2022 00:15:19 70.24 73.05 84.9 79.9 80.4 81.2 76.48 77.94 90.25 85 84.5 85.6
07/05/2022 00:15:20 74.59 74.8 84.9 79.9 80.4 81.2 78.74 78.96 89.26 84.9 84.5 85.6
07/05/2022 00:15:21 69.44 73.36 84.9 79.9 80.4 81.2 76.7 78.12 88.23 84.9 84.5 85.6
07/05/2022 00:15:22 78.82 77.81 84.9 79.9 80.4 81.2 82.61 81.75 87.91 84.9 84.5 85.6
07/05/2022 00:15:23 79.56 79.3 84.9 79.9 80.4 81.2 82.53 82.47 87.91 84.9 84.5 85.6
07/05/2022 00:15:24 78.18 79.86 84.9 79.9 80.4 81.2 81.05 82.62 87.91 84.9 84.5 85.6
07/05/2022 00:15:25 77.66 78.17 84.9 79.9 80.4 81.2 81.72 81.85 87.91 84.9 84.5 85.6
07/05/2022 00:15:26 77.92 78.73 84.9 79.9 80.4 81.2 82.41 82.35 87.91 84.9 84.5 85.6
07/05/2022 00:15:27 78.37 78.3 84.9 79.9 80.4 81.2 82.34 82.35 87.91 84.9 84.5 85.6
07/05/2022 00:15:28 76.47 78.27 82.71 79.9 80.4 81.2 81.04 82.35 86.2 84.9 84.5 85.6
07/05/2022 00:15:29 75.93 77.1 81.57 79.8 80.4 81.2 81.28 81.57 85.79 84.9 84.5 85.6
07/05/2022 00:15:30 76.51 77.47 81.57 79.8 80.4 81.2 81.09 81.9 85.79 84.9 84.5 85.6
07/05/2022 00:15:31 74.3 76.2 81.57 79.8 80.4 81.2 79.81 80.99 85.79 84.9 84.5 85.6
07/05/2022 00:15:32 74.4 75.15 81.57 79.8 80.3 81.2 79.84 80.45 85.79 84.9 84.5 85.6
07/05/2022 00:15:33 74.56 74.88 81.57 79.8 80.3 81.2 79.14 80.14 85.79 84.9 84.4 85.6
07/05/2022 00:15:34 76.69 76.23 81.57 79.8 80.3 81.2 81.43 80.96 85.79 84.8 84.4 85.6
07/05/2022 00:15:35 76.62 76.76 81.57 79.8 80.3 81.2 82.01 81.68 85.79 84.8 84.4 85.6
07/05/2022 00:15:36 77.48 77.39 81.57 79.8 80.3 81.2 82.89 82.66 85.79 84.8 84.4 85.6
07/05/2022 00:15:37 77.8 77.95 81.57 79.8 80.3 81.2 82.11 82.67 85.79 84.8 84.4 85.6
07/05/2022 00:15:38 77.45 78.51 81.05 79.8 80.3 81.2 82.37 82.99 85.13 84.8 84.4 85.6
07/05/2022 00:15:39 78.07 78.03 79.86 79.7 80.2 81.2 83.55 83.23 83.6 84.8 84.4 85.6
07/05/2022 00:15:40 77.34 77.85 79.86 79.7 80.2 81.2 83.01 83.16 83.23 84.8 84.4 85.6
07/05/2022 00:15:41 76.73 77.39 79.86 79.7 80.2 81.2 81.92 82.97 83.23 84.8 84.4 85.6
07/05/2022 00:15:42 80.21 79.71 79.86 79.7 80.2 81.2 87.7 86.68 86.68 84.8 84.4 85.6
07/05/2022 00:15:43 83.95 83.71 83.71 79.7 80.2 81.2 88.51 88.59 88.59 84.8 84.4 85.6
07/05/2022 00:15:44 78.95 83.82 83.82 79.7 80.2 81.2 85.27 89.17 89.17 84.8 84.4 85.6
07/05/2022 00:15:45 79.32 81.13 83.82 79.7 80.2 81.2 83.02 86.41 89.17 84.8 84.4 85.6
07/05/2022 00:15:46 80.52 80.95 83.82 79.7 80.2 81.2 84.24 84.82 89.17 84.8 84.4 85.6
07/05/2022 00:15:47 77.03 80.46 83.82 79.7 80.2 81.2 81.31 84.45 89.17 84.8 84.4 85.6
07/05/2022 00:15:48 79.65 79.61 83.82 79.7 80.2 81.2 83.88 83.51 89.17 84.8 84.4 85.6
07/05/2022 00:15:49 78.43 79.47 83.82 79.7 80.2 81.2 83.22 83.73 89.17 84.8 84.4 85.6
07/05/2022 00:15:50 81.29 81.13 83.82 79.7 80.2 81.2 85.87 85.52 89.17 84.8 84.4 85.6
07/05/2022 00:15:51 77.11 80.04 83.82 79.7 80.2 81.2 81.55 84.65 89.17 84.8 84.4 85.6
07/05/2022 00:15:52 79.54 79.61 83.82 79.7 80.1 81.2 83.35 83.73 89.17 84.8 84.3 85.6
07/05/2022 00:15:53 83.71 82.89 83.82 79.7 80.1 81.2 86.58 86.02 89.17 84.8 84.4 85.6
07/05/2022 00:15:54 83.85 83.78 83.82 79.7 80.2 81.2 86.22 86.38 89.17 84.8 84.4 85.6
07/05/2022 00:15:55 82.94 84.03 84.03 79.7 80.2 81.2 85.4 86.58 89.17 84.8 84.4 85.6
07/05/2022 00:15:56 82.73 83.98 84.03 79.7 80.2 81.2 85.53 86.3 89.17 84.8 84.4 85.6
07/05/2022 00:15:57 80.53 83.49 84.03 79.7 80.2 81.2 83.24 86.16 89.17 84.8 84.4 85.6
07/05/2022 00:15:58 79.65 81.47 84.03 79.7 80.2 81.2 82.83 84.17 89.17 84.8 84.4 85.6
07/05/2022 00:15:59 78.49 80.67 84.03 79.7 80.2 81.2 83.01 83.92 89.17 84.8 84.4 85.6
07/05/2022 00:16:00 79.72 80.29 84.03 79.7 80.2 81.2 82.91 83.7 89.17 84.8 84.4 85.6
07/05/2022 00:16:01 81.95 81.61 84.03 79.7 80.2 81.2 84.46 84.36 89.17 84.8 84.4 85.6
07/05/2022 00:16:02 81 81.29 84.03 79.7 80.2 81.2 84.97 84.58 89.17 84.8 84.4 85.6
07/05/2022 00:16:03 80.41 82.03 84.03 79.7 80.2 81.2 84.02 85.3 89.17 84.8 84.4 85.6
07/05/2022 00:16:04 78.1 80.06 84.03 79.7 80.2 81.2 83.52 83.89 89.17 84.8 84.4 85.6
07/05/2022 00:16:05 76.06 79.03 84.03 79.7 80.2 81.2 79.97 83.7 89.17 84.8 84.4 85.6
07/05/2022 00:16:06 74.6 77.38 84.03 79.7 80.2 81.2 78.97 81.7 89.17 84.8 84.4 85.6
07/05/2022 00:16:07 78.83 78.32 84.03 79.7 80.2 81.2 83.83 83.12 89.17 84.8 84.4 85.6
07/05/2022 00:16:08 75.26 78.05 84.03 79.7 80.2 81.2 79.82 82.93 89.17 84.8 84.4 85.6
07/05/2022 00:16:09 73.59 76.49 84.03 79.7 80.2 81.2 78.79 81.17 89.17 84.8 84.4 85.6
07/05/2022 00:16:10 76.64 76.24 84.03 79.7 80.2 81.2 80.82 80.61 89.17 84.7 84.4 85.6
07/05/2022 00:16:11 78.73 78.17 84.03 79.7 80.2 81.2 82.2 81.85 89.17 84.8 84.4 85.6
07/05/2022 00:16:12 78.99 79.15 84.03 79.7 80.2 81.2 83.19 83.02 89.17 84.7 84.4 85.6
07/05/2022 00:16:13 77.74 78.98 84.03 79.7 80.2 81.2 82.05 82.97 89.17 84.7 84.4 85.6
07/05/2022 00:16:14 81.58 81.03 84.03 79.7 80.2 81.2 84.88 84.36 86.58 84.7 84.4 85.6
07/05/2022 00:16:15 77.98 80.98 84.03 79.7 80.2 81.2 82.49 84.28 86.58 84.7 84.4 85.6
07/05/2022 00:16:16 78.33 79.52 84.03 79.7 80.2 81.2 83.2 83.78 86.58 84.7 84.4 85.6
07/05/2022 00:16:17 79.5 79.34 84.03 79.7 80.2 81.2 84.14 83.87 86.58 84.7 84.4 85.6
07/05/2022 00:16:18 80.69 80.84 84.03 79.7 80.2 81.2 84.34 84.62 86.58 84.8 84.4 85.6
07/05/2022 00:16:19 78.24 80.03 84.03 79.7 80.2 81.2 82.22 83.95 86.58 84.8 84.4 85.6
07/05/2022 00:16:20 79.9 80.15 84.03 79.7 80.2 81.2 83.62 83.72 86.58 84.7 84.4 85.6
07/05/2022 00:16:21 77.69 79.65 84.03 79.7 80.2 81.2 82.38 83.58 86.58 84.7 84.4 85.6
07/05/2022 00:16:22 74.85 78.47 84.03 79.7 80.2 81.2 80.17 82.7 86.58 84.7 84.4 85.6
07/05/2022 00:16:23 71.5 76.54 84.03 79.7 80.2 81.2 77.92 81.16 86.58 84.7 84.4 85.6
07/05/2022 00:16:24 76.05 76.18 84.03 79.7 80.2 81.2 81.06 80.94 86.58 84.7 84.4 85.6
07/05/2022 00:16:25 78.16 77.5 83.98 79.7 80.2 81.2 82.4 81.88 86.3 84.7 84.4 85.6
07/05/2022 00:16:26 74.73 77.47 83.49 79.6 80.2 81.2 80.41 81.85 86.16 84.7 84.4 85.6
07/05/2022 00:16:27 80.08 79.11 82.03 79.6 80.2 81.2 83.37 82.7 85.3 84.7 84.3 85.6
07/05/2022 00:16:28 79.02 79.36 82.03 79.6 80.2 81.2 83.1 82.99 85.3 84.7 84.3 85.6
07/05/2022 00:16:29 76.7 79.05 82.03 79.6 80.1 81.2 81.31 83.12 85.3 84.6 84.3 85.6
07/05/2022 00:16:30 76.51 77.67 82.03 79.6 80.1 81.2 81.04 81.95 85.3 84.6 84.3 85.6
07/05/2022 00:16:31 78.18 78.07 82.03 79.6 80.1 81.2 82.19 82.14 85.3 84.6 84.3 85.6
07/05/2022 00:16:32 81.06 80.99 82.03 79.6 80.1 81.2 85.24 84.8 85.3 84.6 84.3 85.6
07/05/2022 00:16:33 83.69 83.01 83.01 79.6 80.1 81.2 88.14 87.17 87.17 84.7 84.3 85.6
07/05/2022 00:16:34 81.31 82.65 83.01 79.6 80.1 81.2 85.61 86.96 87.17 84.7 84.3 85.6
07/05/2022 00:16:35 84.33 83.61 83.61 79.6 80.1 81.2 88.11 87.57 87.57 84.7 84.3 85.6
07/05/2022 00:16:36 80.51 83.43 83.61 79.6 80.1 81.2 84.36 87.36 87.57 84.7 84.3 85.6
07/05/2022 00:16:37 85.03 84.5 84.5 79.7 80.1 81.2 88.58 87.76 87.76 84.7 84.3 85.6
07/05/2022 00:16:38 77.3 83.57 84.5 79.6 80.1 81.2 82.6 87.43 87.76 84.7 84.3 85.6
07/05/2022 00:16:39 81.28 81.28 84.5 79.6 80.1 81.2 85.51 85.6 87.76 84.7 84.3 85.6
07/05/2022 00:16:40 82.21 82.24 84.5 79.7 80.1 81.2 86.6 86.58 87.76 84.7 84.3 85.6
07/05/2022 00:16:41 82.35 83 84.5 79.7 80.1 81.2 85.72 86.92 87.76 84.7 84.3 85.6
07/05/2022 00:16:42 81.06 81.98 84.5 79.7 80.1 81.2 85.05 85.77 87.76 84.7 84.3 85.6
07/05/2022 00:16:43 82.31 82.85 84.5 79.7 80.1 81.2 86.05 86.26 87.76 84.7 84.3 85.6
07/05/2022 00:16:44 85.2 85.09 85.09 79.7 80.1 81.2 90.67 90.36 90.36 84.8 84.4 85.6
07/05/2022 00:16:45 83.13 83.61 85.09 79.8 80.1 81.2 86.98 88.31 90.36 84.8 84.4 85.6
07/05/2022 00:16:46 83.51 83.77 85.09 79.8 80.1 81.2 87.07 87.92 90.36 84.8 84.4 85.6
07/05/2022 00:16:47 81.43 83.62 85.09 79.8 80.1 81.2 85.86 87.43 90.36 84.8 84.4 85.6
07/05/2022 00:16:48 80.78 82.75 85.09 79.8 80.1 81.2 84.38 86.69 90.36 84.8 84.4 85.6
07/05/2022 00:16:49 80.34 81.76 85.09 79.8 80.1 81.2 84.27 85.52 90.36 84.8 84.4 85.6
07/05/2022 00:16:50 79.13 80.57 85.09 79.8 80.1 81.2 83.43 84.65 90.36 84.8 84.4 85.6
07/05/2022 00:16:51 80.09 80.53 85.09 79.8 80.1 81.2 83.58 84.15 90.36 84.8 84.4 85.6
07/05/2022 00:16:52 80.32 80.66 85.09 79.8 80.1 81.2 83.83 84.16 90.36 84.8 84.4 85.6
07/05/2022 00:16:53 78.32 80.55 85.09 79.8 80.1 81.2 83.07 84.09 90.36 84.8 84.4 85.6
07/05/2022 00:16:54 80.52 80.35 85.09 79.8 80.1 81.2 84.92 84.68 90.36 84.8 84.4 85.6
07/05/2022 00:16:55 75.69 80.23 85.09 79.8 80.1 81.2 82.97 84.79 90.36 84.8 84.4 85.6
07/05/2022 00:16:56 82.07 80.97 85.09 79.8 80.1 81.2 86.24 85.49 90.36 84.8 84.4 85.6
07/05/2022 00:16:57 79.58 80.95 85.09 79.8 80.1 81.2 83.85 85.27 90.36 84.8 84.4 85.6
07/05/2022 00:16:58 77.85 80.04 85.09 79.8 80.1 81.2 83.67 84.44 90.36 84.9 84.4 85.6
07/05/2022 00:16:59 78.61 79.9 85.09 79.8 80.1 81.2 83.56 84.73 90.36 84.9 84.4 85.6
07/05/2022 00:17:00 81.92 81.59 85.09 79.8 80.1 81.2 85.7 85.64 90.36 84.9 84.4 85.6
07/05/2022 00:17:01 84.61 84.41 85.09 79.9 80.1 81.2 87.92 87.86 90.36 84.9 84.4 85.6
07/05/2022 00:17:02 80.63 83.42 85.09 79.9 80.1 81.2 85.09 87.11 90.36 84.9 84.4 85.6
07/05/2022 00:17:03 82.37 82.38 85.09 79.9 80.1 81.2 87.05 86.75 90.36 84.9 84.4 85.6
07/05/2022 00:17:04 84.44 84.07 85.09 80 80.2 81.2 87.39 87.62 90.36 85 84.4 85.6
07/05/2022 00:17:05 82.25 83.37 85.09 80 80.2 81.2 85.87 86.81 90.36 85 84.4 85.6
07/05/2022 00:17:06 83.89 84.24 85.09 80 80.2 81.2 88.02 88.04 90.36 85 84.4 85.6
07/05/2022 00:17:07 81.33 83.19 85.09 80 80.2 81.2 85.77 87.36 90.36 85 84.4 85.6
07/05/2022 00:17:08 81.93 82.38 85.09 80.1 80.2 81.2 86.52 86.79 90.36 85 84.4 85.6
07/05/2022 00:17:09 79.06 81.93 85.09 80.1 80.2 81.2 84.11 86.45 90.36 85 84.4 85.6
07/05/2022 00:17:10 82.75 82.55 85.09 80.1 80.2 81.2 85.96 86.07 90.36 85.1 84.4 85.6
07/05/2022 00:17:11 81.35 82.62 85.09 80.1 80.2 81.2 85.06 86.09 90.36 85.1 84.4 85.6
07/05/2022 00:17:12 86.44 85.98 85.98 80.2 80.2 81.2 89.21 88.79 90.36 85.1 84.4 85.6
07/05/2022 00:17:13 78.93 85.55 85.98 80.2 80.2 81.2 82.54 88.43 90.36 85.1 84.4 85.6
07/05/2022 00:17:14 81.43 82.78 85.98 80.2 80.2 81.2 84.66 85.86 88.79 85.1 84.4 85.6
07/05/2022 00:17:15 80.82 82.15 85.98 80.2 80.2 81.2 83.97 85.21 88.79 85.1 84.4 85.6
07/05/2022 00:17:16 84.72 84.79 85.98 80.2 80.2 81.2 86.62 86.77 88.79 85.1 84.4 85.6
07/05/2022 00:17:17 84.03 85.95 85.98 80.3 80.2 81.2 86.89 87.94 88.79 85.1 84.4 85.6
07/05/2022 00:17:18 79.42 83.64 85.98 80.3 80.2 81.2 84.84 86.21 88.79 85.2 84.4 85.6
07/05/2022 00:17:19 75.96 81.67 85.98 80.3 80.2 81.2 82.1 85.72 88.79 85.2 84.4 85.6
07/05/2022 00:17:20 77.56 78.71 85.98 80.3 80.2 81.2 80.26 83.38 88.79 85.2 84.4 85.6
07/05/2022 00:17:21 79.29 78.85 85.98 80.3 80.2 81.2 87.6 87.02 88.79 85.2 84.4 85.6
07/05/2022 00:17:22 81 80.45 85.98 80.3 80.2 81.2 83.88 86.09 88.79 85.2 84.4 85.6
07/05/2022 00:17:23 73.56 80.1 85.98 80.3 80.2 81.2 78.08 84.75 88.79 85.2 84.4 85.6
07/05/2022 00:17:24 78.42 78.36 85.98 80.3 80.2 81.2 80.71 81.75 88.79 85.2 84.4 85.6
07/05/2022 00:17:25 78.28 78.58 85.98 80.3 80.2 81.2 81.58 81.63 88.79 85.2 84.4 85.6
07/05/2022 00:17:26 79.72 79.24 85.98 80.3 80.2 81.2 81.82 82.14 88.79 85.2 84.4 85.6
07/05/2022 00:17:27 80.09 80.17 85.98 80.3 80.2 81.2 81.18 81.84 88.79 85.2 84.4 85.6
07/05/2022 00:17:28 76.87 79.53 85.98 80.3 80.2 81.2 79.87 81.22 88.79 85.2 84.4 85.6
07/05/2022 00:17:29 81.52 80.64 85.98 80.3 80.2 81.2 83.86 82.94 88.79 85.2 84.4 85.6
07/05/2022 00:17:30 82.01 81.98 85.98 80.4 80.2 81.2 83.7 83.81 88.79 85.2 84.4 85.6
07/05/2022 00:17:31 78.52 81.5 85.98 80.4 80.2 81.2 81.55 83.51 88.79 85.2 84.4 85.6
07/05/2022 00:17:32 82.81 82.11 85.98 80.4 80.2 81.2 85.93 85.18 88.79 85.2 84.4 85.6
07/05/2022 00:17:33 77.49 82.02 85.98 80.4 80.2 81.2 80.9 85.11 88.79 85.2 84.4 85.6
07/05/2022 00:17:34 75.78 79.73 85.98 80.4 80.2 81.2 79.9 82.89 88.79 85.2 84.4 85.6
07/05/2022 00:17:35 75.21 77.7 85.98 80.4 80.2 81.2 79.16 81.29 88.79 85.2 84.4 85.6
07/05/2022 00:17:36 76.55 76.93 85.98 80.4 80.2 81.2 80.02 80.43 88.79 85.2 84.4 85.6
07/05/2022 00:17:37 78.1 78.02 85.98 80.4 80.2 81.2 81.05 81.31 88.79 85.2 84.4 85.6
07/05/2022 00:17:38 74.73 77.71 85.98 80.4 80.2 81.2 78.29 80.69 88.79 85.2 84.4 85.6
07/05/2022 00:17:39 76.94 77.32 85.98 80.4 80.2 81.2 80.55 80.78 88.79 85.2 84.4 85.6
07/05/2022 00:17:40 76.54 77.56 85.98 80.4 80.2 81.2 80.48 80.97 88.79 85.2 84.4 85.6
07/05/2022 00:17:41 77.88 77.97 85.98 80.4 80.1 81.2 80.95 81.33 88.79 85.2 84.4 85.6
07/05/2022 00:17:42 78.17 78.51 85.95 80.4 80.1 81.2 81.17 81.5 88.43 85.2 84.4 85.6
07/05/2022 00:17:43 78.63 78.88 85.95 80.4 80.1 81.2 81.77 81.88 87.94 85.2 84.3 85.6
07/05/2022 00:17:44 80.43 80.15 85.95 80.4 80.1 81.2 83.5 83.14 87.94 85.2 84.3 85.6
07/05/2022 00:17:45 82.29 82.34 85.95 80.4 80.1 81.2 85.23 85.15 87.94 85.2 84.3 85.6
07/05/2022 00:17:46 80.19 82.13 85.95 80.4 80.1 81.2 83.53 85.01 87.94 85.2 84.3 85.6
07/05/2022 00:17:47 78.56 81.54 83.64 80.4 80.1 81.2 82.04 84.57 87.02 85.2 84.3 85.6
07/05/2022 00:17:48 77.6 79.7 82.34 80.4 80.1 81.2 81.75 83.21 87.02 85.2 84.3 85.6
07/05/2022 00:17:49 76.76 78.23 82.34 80.4 80.1 81.2 80.41 82.03 87.02 85.2 84.3 85.6
07/05/2022 00:17:50 81.25 80.49 82.34 80.4 80.1 81.2 84.13 83.46 87.02 85.2 84.3 85.6
07/05/2022 00:17:51 78.3 81.61 82.34 80.4 80.1 81.2 81.11 84.25 86.09 85.1 84.3 85.6
07/05/2022 00:17:52 77.67 78.95 82.34 80.4 80.1 81.2 81.68 82.19 85.18 85.1 84.3 85.6
07/05/2022 00:17:53 73.7 77.78 82.34 80.4 80.1 81.2 79.53 81.57 85.18 85.1 84.3 85.6
07/05/2022 00:17:54 75.67 75.97 82.34 80.4 80.1 81.2 80.68 80.83 85.18 85.1 84.3 85.6
07/05/2022 00:17:55 79.14 78.75 82.34 80.4 80.1 81.2 82.77 82.56 85.18 85.1 84.3 85.6
07/05/2022 00:17:56 76.79 79.13 82.34 80.4 80.1 81.2 81.26 82.95 85.18 85.1 84.3 85.6
07/05/2022 00:17:57 72.73 77.25 82.34 80.4 80.1 81.2 77.6 81.46 85.18 85.1 84.3 85.6
07/05/2022 00:17:58 77.55 77.02 82.34 80.4 80.1 81.2 81.06 80.7 85.18 85.1 84.3 85.6
07/05/2022 00:17:59 73.27 76.94 82.34 80.4 80.1 81.2 78.28 80.62 85.18 85.1 84.3 85.6
07/05/2022 00:18:00 69.01 74.92 82.34 80.3 80.1 81.2 75.35 79.38 85.18 85.1 84.3 85.6
07/05/2022 00:18:01 72.95 72.89 82.34 80.3 80.1 81.2 78.07 77.87 85.18 85.1 84.3 85.6
07/05/2022 00:18:02 75.85 75.49 82.34 80.3 80.1 81.2 79.81 79.65 85.15 85.1 84.3 85.6
07/05/2022 00:18:03 70.62 74.62 82.34 80.3 80.1 81.2 76.02 78.89 85.15 85.1 84.3 85.6
07/05/2022 00:18:04 73.28 73.57 82.34 80.3 80.1 81.2 78.64 78.36 85.15 85.1 84.3 85.6
07/05/2022 00:18:05 71.47 72.79 82.34 80.3 80.1 81.2 77.69 78.03 85.15 85 84.3 85.6
07/05/2022 00:18:06 73.57 73.3 82.34 80.3 80.1 81.2 78.38 78.45 85.15 85 84.3 85.6
07/05/2022 00:18:07 76.16 75.98 82.34 80.3 80.1 81.2 80.61 80.44 85.15 85 84.3 85.6
07/05/2022 00:18:08 69.76 75.44 82.34 80.3 80 81.2 75.84 80.01 85.15 85 84.3 85.6
07/05/2022 00:18:09 71.19 72.79 82.34 80.3 80 81.2 76.28 77.85 85.15 85 84.3 85.6
07/05/2022 00:18:10 70.89 71.77 82.34 80.3 80 81.2 76.47 76.87 85.15 85 84.3 85.6
07/05/2022 00:18:11 72.39 72.34 82.34 80.3 80 81.2 77.88 77.73 85.15 85 84.3 85.6
07/05/2022 00:18:12 82.72 81.86 82.34 80.3 80 81.2 87.67 86.78 86.78 85 84.3 85.6
07/05/2022 00:18:13 80.02 80.96 82.34 80.3 80 81.2 83.45 85.95 86.78 85 84.3 85.6
07/05/2022 00:18:14 80.2 81.08 82.34 80.3 80 81.2 84.56 85.34 86.78 85 84.3 85.6
07/05/2022 00:18:15 79.67 82.06 82.13 80.3 80 81.2 83.78 86.3 86.78 85 84.3 85.6
07/05/2022 00:18:16 74.22 79.85 82.06 80.3 80 81.2 78.95 84 86.78 85 84.3 85.6
07/05/2022 00:18:17 80.8 80.69 82.06 80.3 80 81.2 83.69 83.89 86.78 85 84.3 85.6
07/05/2022 00:18:18 71.31 79.31 82.06 80.3 80 81.2 76.32 82.62 86.78 85 84.3 85.6
07/05/2022 00:18:19 73.74 76.12 82.06 80.2 80 81.2 78.35 79.75 86.78 85 84.3 85.6
07/05/2022 00:18:20 76.45 76.23 82.06 80.2 80 81.2 80.74 80.33 86.78 85 84.3 85.6
07/05/2022 00:18:21 71.9 75.96 82.06 80.2 80 81.2 76.97 80.33 86.78 85 84.3 85.6
07/05/2022 00:18:22 75.13 74.92 82.06 80.2 80 81.2 79.51 79.28 86.78 85 84.2 85.6
07/05/2022 00:18:23 69.79 74.54 82.06 80.2 80 81.2 74.53 79.09 86.78 85 84.2 85.6
07/05/2022 00:18:24 72.96 73.06 82.06 80.2 80 81.2 77.72 77.64 86.78 84.9 84.2 85.6
07/05/2022 00:18:25 75.07 74.63 82.06 80.2 80 81.2 80.63 79.9 86.78 84.9 84.2 85.6
07/05/2022 00:18:26 76.27 76.3 82.06 80.2 80 81.2 80.76 80.8 86.78 84.9 84.2 85.6
07/05/2022 00:18:27 78.77 78.67 82.06 80.2 80 81.2 81.31 81.61 86.78 84.9 84.2 85.6
07/05/2022 00:18:28 78.13 78.75 82.06 80.2 80 81.2 82.59 82.44 86.78 84.9 84.2 85.6
07/05/2022 00:18:29 78.22 79.69 82.06 80.1 80 81.2 82.4 83.61 86.78 84.9 84.2 85.6
07/05/2022 00:18:30 72.21 77.65 82.06 80.1 80 81.2 77.19 81.84 86.78 84.9 84.2 85.6
07/05/2022 00:18:31 80.16 79.24 82.06 80.1 80 81.2 83.66 82.85 86.78 84.9 84.2 85.6
07/05/2022 00:18:32 82.95 82.13 82.13 80.1 80 81.2 86.44 85.58 86.78 84.9 84.2 85.6
07/05/2022 00:18:33 84.83 84.85 84.85 80.2 80 81.2 87.81 87.87 87.87 84.9 84.2 85.6
07/05/2022 00:18:34 79.26 83.41 84.85 80.2 80 81.2 82.98 86.59 87.87 84.9 84.2 85.6
07/05/2022 00:18:35 81.87 81.96 84.85 80.2 80 81.2 85.05 85.17 87.87 84.9 84.2 85.6
07/05/2022 00:18:36 85.81 85.11 85.11 80.2 80 81.2 88.19 87.68 87.87 84.8 84.2 85.6
07/05/2022 00:18:37 76.28 84.33 85.11 80.1 80 81.2 80.12 86.92 87.87 84.7 84.2 85.6
07/05/2022 00:18:38 76.94 81.06 85.11 80.1 80 81.2 80.29 83.97 87.87 84.5 84.2 85.6
07/05/2022 00:18:39 77.15 78.82 85.11 80 80 81.2 80.76 82.03 87.87 84.3 84.2 85.6
07/05/2022 00:18:40 75.22 78.9 85.11 79.9 80 81.2 78.15 81.86 87.87 84.2 84.2 85.6
07/05/2022 00:18:41 69.78 75.56 85.11 79.9 80 81.2 76.49 78.96 87.87 84.1 84.2 85.6
07/05/2022 00:18:42 74.81 74.74 85.11 79.9 80 81.2 79.46 79.25 87.87 84.1 84.2 85.6
07/05/2022 00:18:43 78.91 78.2 85.11 79.9 80 81.2 82.09 81.49 87.87 84.1 84.2 85.6
07/05/2022 00:18:44 78.22 79.07 85.11 79.9 80 81.2 81.86 82.34 87.87 84.1 84.2 85.6
07/05/2022 00:18:45 75.56 78.11 85.11 79.8 80 81.2 80.77 81.68 87.87 84.1 84.2 85.6
07/05/2022 00:18:46 76.34 76.99 85.11 79.8 80 81.2 80.48 81.23 87.87 84.1 84.2 85.6
07/05/2022 00:18:47 85.15 83.93 85.11 79.9 80 81.2 86.97 86.03 87.87 84.1 84.2 85.6
07/05/2022 00:18:48 79.09 83.53 85.11 79.9 80 81.2 81.84 85.67 87.87 84.1 84.2 85.6
07/05/2022 00:18:49 77.33 81.17 85.11 79.8 80 81.2 82.12 83.52 87.87 84.1 84.2 85.6
07/05/2022 00:18:50 80.58 80.65 85.11 79.8 80 81.2 84.37 84.3 87.87 84.1 84.2 85.6
07/05/2022 00:18:51 83.66 83.12 85.11 79.8 80 81.2 86.25 85.74 87.87 84.1 84.2 85.6
07/05/2022 00:18:52 80.8 82.59 85.11 79.8 80 81.2 84.57 85.58 87.87 84.1 84.2 85.6
07/05/2022 00:18:53 79.81 81.5 85.11 79.8 80 81.2 83.39 84.86 87.87 84.1 84.2 85.6
07/05/2022 00:18:54 74.18 80.44 85.11 79.8 80 81.2 78.53 83.93 87.87 84.1 84.2 85.6
07/05/2022 00:18:55 75.13 77.44 85.11 79.8 80 81.2 79.47 81.23 87.87 84.1 84.2 85.6
07/05/2022 00:18:56 73.53 76.41 85.11 79.8 80 81.2 78.27 80.39 87.87 84 84.2 85.6
07/05/2022 00:18:57 70.82 74.71 85.11 79.8 80 81.2 76.22 79.04 87.87 84 84.2 85.6
07/05/2022 00:18:58 68.68 72.6 85.11 79.8 80 81.2 76.46 77.46 87.87 84 84.2 85.6
07/05/2022 00:18:59 69.97 70.44 85.11 79.8 79.9 81.2 76.38 76.82 87.87 84 84.2 85.6
07/05/2022 00:19:00 72.44 72.15 85.11 79.8 79.8 81.2 77.78 77.62 87.87 84 84.1 85.6
07/05/2022 00:19:01 70.64 72.25 85.11 79.8 79.8 81.2 77.49 77.74 87.87 84 84.1 85.6
07/05/2022 00:19:02 67.84 70.75 85.11 79.8 79.8 81.2 76.74 77.58 87.87 84 84.1 85.6
07/05/2022 00:19:03 66.49 69.25 85.11 79.8 79.8 81.2 75.43 77.15 87.68 84 84.1 85.6
07/05/2022 00:19:04 73.27 72.51 85.11 79.8 79.8 81.2 78.24 78.02 87.68 84 84.1 85.6
07/05/2022 00:19:05 69.77 71.91 85.11 79.7 79.8 81.2 75.56 77.52 87.68 84 84.1 85.6
07/05/2022 00:19:06 77.41 76.11 84.33 79.7 79.8 81.2 81.07 80.04 86.92 84 84.1 85.6
07/05/2022 00:19:07 76.91 77.22 83.93 79.7 79.8 81.2 80.99 81.05 86.03 84 84.1 85.6
07/05/2022 00:19:08 63.56 76.6 83.93 79.7 79.8 81.2 72.89 80.58 86.03 84 84.1 85.6
07/05/2022 00:19:09 67.57 72.69 83.93 79.7 79.8 81.2 74.45 77.42 86.03 83.9 84.1 85.6
07/05/2022 00:19:10 75.95 75.01 83.93 79.7 79.8 81.2 79.79 78.97 86.03 83.9 84.1 85.6
07/05/2022 00:19:11 73.17 74.74 83.93 79.7 79.8 81.2 79.01 79.15 86.03 83.9 84.1 85.6
07/05/2022 00:19:12 72.19 74.13 83.93 79.7 79.8 81.2 77.96 79.23 86.03 83.9 84.1 85.6
07/05/2022 00:19:13 68.63 72.74 83.93 79.7 79.8 81.2 75.63 78.26 86.03 83.9 84.1 85.6
07/05/2022 00:19:14 75.99 74.93 83.93 79.7 79.8 81.2 80.86 79.96 86.03 83.9 84.1 85.6
07/05/2022 00:19:15 75.3 75.33 83.93 79.6 79.8 81.2 80.14 80.03 86.03 83.8 84.1 85.6
07/05/2022 00:19:16 70.83 74.91 83.93 79.6 79.8 81.2 76.83 79.87 86.03 83.8 84.1 85.6
07/05/2022 00:19:17 71.48 72.49 83.53 79.5 79.7 81.2 77.28 78.04 85.74 83.8 84.1 85.6
07/05/2022 00:19:18 73.76 73.6 83.12 79.5 79.7 81.2 78.9 78.69 85.74 83.8 84.1 85.6
07/05/2022 00:19:19 76.12 75.72 83.12 79.5 79.7 81.2 79.9 79.77 85.74 83.7 84.1 85.6
07/05/2022 00:19:20 74.98 76.11 83.12 79.4 79.7 81.2 81.85 81.65 85.74 83.7 84.1 85.6
07/05/2022 00:19:21 72.47 75.03 82.59 79.4 79.7 81.2 79.6 81.15 85.58 83.7 84 85.6
07/05/2022 00:19:22 80.09 78.86 81.5 79.4 79.7 81.2 83.42 82.71 84.86 83.7 84 85.6
07/05/2022 00:19:23 68.54 78.33 80.44 79.3 79.7 81.2 76.01 82.24 83.93 83.6 84 85.6
07/05/2022 00:19:24 67.21 74.68 78.86 79.3 79.7 81.2 74.88 79.38 82.71 83.6 84 85.6
07/05/2022 00:19:25 66.95 71.68 78.86 79.3 79.7 81.2 75.73 77.28 82.71 83.6 84 85.6
07/05/2022 00:19:26 67.9 69.37 78.86 79.3 79.7 81.2 75.23 76.32 82.71 83.6 84 85.6
07/05/2022 00:19:27 66.8 68.42 78.86 79.3 79.7 81.2 75.38 75.77 82.71 83.6 84 85.6
07/05/2022 00:19:28 64.33 67.29 78.86 79.3 79.7 81.2 73.35 75.39 82.71 83.6 84 85.6
07/05/2022 00:19:29 68.41 67.87 78.86 79.3 79.7 81.2 75.69 75.58 82.71 83.6 84 85.6
07/05/2022 00:19:30 65.02 67.84 78.86 79.2 79.7 81.2 75.36 75.88 82.71 83.6 84 85.6
07/05/2022 00:19:31 64.96 66.61 78.86 79.2 79.7 81.2 75.53 75.68 82.71 83.5 84 85.6
07/05/2022 00:19:32 66.1 65.9 78.86 79.2 79.7 81.2 74.96 75.47 82.71 83.5 84 85.6
07/05/2022 00:19:33 64.36 65.79 78.86 79.2 79.7 81.2 74.31 75.24 82.71 83.5 84 85.6
07/05/2022 00:19:34 66.88 66.46 78.86 79.2 79.7 81.2 75.99 75.63 82.71 83.5 84 85.6
07/05/2022 00:19:35 70.83 69.62 78.86 79.2 79.7 81.2 77.48 76.94 82.71 83.5 84 85.6
07/05/2022 00:19:36 71.58 71.24 78.86 79.2 79.7 81.2 77.72 78.03 82.71 83.5 84 85.6
07/05/2022 00:19:37 68.71 70.55 78.86 79.2 79.7 81.2 75.73 77.07 82.71 83.5 84 85.6
07/05/2022 00:19:38 69 69.55 78.86 79.2 79.7 81.2 76.34 76.6 82.71 83.5 84 85.6
07/05/2022 00:19:39 71.48 71.08 78.86 79.1 79.7 81.2 77.11 77.25 82.71 83.4 84 85.6
07/05/2022 00:19:40 69.01 70.55 78.86 79.1 79.7 81.2 76.13 76.91 82.71 83.4 84 85.6
07/05/2022 00:19:41 73.79 73.03 78.86 79.1 79.7 81.2 79.01 78.45 82.71 83.4 84 85.6
07/05/2022 00:19:42 72.65 72.89 78.86 79.1 79.7 81.2 80.19 79.6 82.71 83.4 84 85.6
07/05/2022 00:19:43 75.61 74.77 78.86 79.1 79.7 81.2 80.85 80.64 82.71 83.4 84 85.6
07/05/2022 00:19:44 79.28 78.48 78.86 79.1 79.7 81.2 83.62 83.01 83.01 83.3 84 85.6
07/05/2022 00:19:45 77.13 78.38 78.86 79.1 79.7 81.2 82.69 83.09 83.09 83.3 84 85.6
07/05/2022 00:19:46 74.49 77.69 78.86 79 79.7 81.2 80.94 82.68 83.09 83.2 84 85.6
07/05/2022 00:19:47 80.84 79.9 79.9 79 79.7 81.2 84.62 83.89 83.89 83.2 84 85.6
07/05/2022 00:19:48 78.22 79.97 79.97 79 79.7 81.2 82.93 83.94 83.94 83.1 84 85.6
07/05/2022 00:19:49 77.84 78.78 79.97 79 79.7 81.2 84.11 83.83 83.94 83.1 84 85.6
07/05/2022 00:19:50 79.29 79.23 79.97 79 79.7 81.2 84.97 84.7 84.7 83 84 85.6
07/05/2022 00:19:51 77.79 79.24 79.97 79 79.7 81.2 83.96 84.95 84.95 83 84 85.6
07/05/2022 00:19:52 75.19 78.26 79.97 79 79.7 81.2 83.94 84.64 84.95 83 84 85.6
07/05/2022 00:19:53 80.93 80.13 80.13 79 79.7 81.2 85.98 85.6 85.6 83 84 85.6
07/05/2022 00:19:54 82.69 82.09 82.09 79 79.7 81.2 90.49 89.33 89.33 83.1 84 85.6
07/05/2022 00:19:55 83.79 83.7 83.7 79 79.7 81.2 91.54 91.24 91.24 83.1 84.1 85.6
07/05/2022 00:19:56 82.24 83.8 83.8 79 79.7 81.2 91.23 91.52 91.52 83.2 84.1 85.6
07/05/2022 00:19:57 81.27 82.85 83.8 79 79.7 81.2 92.25 91.99 91.99 83.3 84.1 85.6
07/05/2022 00:19:58 81.85 82.48 83.8 79 79.7 81.2 92.83 92.73 92.73 83.4 84.1 85.6
07/05/2022 00:19:59 79.86 81.85 83.8 79 79.7 81.2 89.35 92.3 92.73 83.4 84.1 85.6
07/05/2022 00:20:00 78.7 81.1 83.8 79 79.7 81.2 86.88 90.68 92.73 83.5 84.1 85.6
07/05/2022 00:20:01 80.11 80.06 83.8 79 79.7 81.2 85.37 88.56 92.73 83.5 84.1 85.6
07/05/2022 00:20:02 76.78 80.05 83.8 79 79.7 81.2 82.86 86.84 92.73 83.5 84.1 85.6
07/05/2022 00:20:03 77.14 78.08 83.8 79 79.7 81.2 82.05 84.77 92.73 83.5 84.1 85.6
07/05/2022 00:20:04 79.47 79.14 83.8 79 79.7 81.2 83.92 83.92 92.73 83.5 84.1 85.6
07/05/2022 00:20:05 81.61 80.87 83.8 79 79.7 81.2 85.91 85.38 92.73 83.5 84.1 85.6
07/05/2022 00:20:06 81.84 82.41 83.8 79 79.7 81.2 86.03 86.37 92.73 83.5 84.2 85.6
07/05/2022 00:20:07 79.22 81.01 83.8 79 79.7 81.2 83.84 85.51 92.73 83.5 84.2 85.6
07/05/2022 00:20:08 80.75 80.64 83.8 79 79.7 81.2 85.02 85.08 92.73 83.5 84.2 85.6
07/05/2022 00:20:09 80.86 81.58 83.8 79 79.7 81.2 84.06 84.95 92.73 83.5 84.2 85.6
07/05/2022 00:20:10 80.65 81.02 83.8 79 79.7 81.2 84.12 84.5 92.73 83.5 84.2 85.6
07/05/2022 00:20:11 78.41 80.83 83.8 79 79.7 81.2 83.13 84.37 92.73 83.5 84.2 85.6
07/05/2022 00:20:12 82 81.8 83.8 79.1 79.7 81.2 85.77 85.61 92.73 83.5 84.2 85.6
07/05/2022 00:20:13 81.56 82.17 83.8 79.1 79.7 81.2 85.74 86.02 92.73 83.5 84.2 85.6
07/05/2022 00:20:14 78.87 81.59 83.8 79.1 79.7 81.2 83.87 85.73 92.73 83.5 84.2 85.6
07/05/2022 00:20:15 82.99 82.7 83.8 79.1 79.7 81.2 86.82 86.46 92.73 83.6 84.2 85.6
07/05/2022 00:20:16 77.56 82.29 83.8 79.1 79.7 81.2 83.17 86.29 92.73 83.6 84.2 85.6
07/05/2022 00:20:17 77.63 79.89 83.8 79.1 79.7 81.2 83.33 84.59 92.73 83.6 84.2 85.6
07/05/2022 00:20:18 78.14 78.61 83.8 79.1 79.7 81.2 82.63 83.83 92.73 83.6 84.2 85.6
07/05/2022 00:20:19 78.11 79.29 83.8 79.2 79.7 81.2 83.76 84.09 92.73 83.6 84.2 85.6
07/05/2022 00:20:20 79.28 79.36 83.8 79.2 79.7 81.2 83.71 83.95 92.73 83.6 84.2 85.6
07/05/2022 00:20:21 80.71 80.47 83.8 79.2 79.7 81.2 85.35 85.08 92.73 83.6 84.2 85.6
07/05/2022 00:20:22 80.47 80.65 83.8 79.2 79.7 81.2 94.53 93.82 93.82 83.8 84.2 85.6
07/05/2022 00:20:23 82.77 82.25 83.8 79.2 79.7 81.2 85.6 92.45 93.82 83.8 84.2 85.6
07/05/2022 00:20:24 81.36 82.69 83.8 79.2 79.7 81.2 85.69 89.56 93.82 83.8 84.2 85.6
07/05/2022 00:20:25 79.19 81.38 83.8 79.2 79.7 81.2 83.02 87.36 93.82 83.8 84.2 85.6
07/05/2022 00:20:26 86.37 85.67 85.67 79.3 79.8 81.2 88.99 88.5 93.82 83.9 84.3 85.6
07/05/2022 00:20:27 88.26 89.07 89.07 79.4 79.8 81.2 90.7 91.22 93.82 83.9 84.3 85.6
07/05/2022 00:20:28 87.08 88.83 89.07 79.5 79.8 81.2 90.07 91.6 93.82 84 84.3 85.6
07/05/2022 00:20:29 81.08 85.7 89.07 79.5 79.8 81.2 84.95 88.67 93.82 84 84.3 85.6
07/05/2022 00:20:30 84.61 84.42 89.07 79.5 79.8 81.2 89.6 89.07 93.82 84 84.3 85.6
07/05/2022 00:20:31 78.92 84.25 89.07 79.5 79.8 81.2 83 88.7 93.82 84 84.3 85.6
07/05/2022 00:20:32 77.57 81.54 89.07 79.5 79.8 81.2 83.26 86.07 93.82 84 84.3 85.6
07/05/2022 00:20:33 78.86 79.85 89.07 79.5 79.8 81.2 83.48 84.34 93.82 84 84.3 85.6
07/05/2022 00:20:34 78.2 78.83 89.07 79.5 79.8 81.2 82.89 83.79 93.82 84.1 84.3 85.6
07/05/2022 00:20:35 77.51 78.86 89.07 79.5 79.8 81.2 82.8 83.49 93.82 84.1 84.3 85.6
07/05/2022 00:20:36 78.15 78.59 89.07 79.5 79.8 81.2 83.21 83.53 93.82 84.1 84.3 85.6
07/05/2022 00:20:37 79.02 78.99 89.07 79.6 79.8 81.2 84.9 84.63 93.82 84.1 84.3 85.6
07/05/2022 00:20:38 79.73 79.7 89.07 79.6 79.8 81.2 84.11 84.67 93.82 84.1 84.3 85.6
07/05/2022 00:20:39 79.42 80 89.07 79.6 79.8 81.2 83.96 84.53 93.82 84.1 84.3 85.6
07/05/2022 00:20:40 78.45 80.15 89.07 79.6 79.8 81.2 82.84 84.51 93.82 84.1 84.3 85.6
07/05/2022 00:20:41 81.92 81.64 89.07 79.6 79.8 81.2 85.61 85.37 93.82 84.1 84.3 85.6
07/05/2022 00:20:42 79.55 81.33 89.07 79.6 79.8 81.2 84.06 85.15 93.82 84.1 84.3 85.6
07/05/2022 00:20:43 87.12 86.68 89.07 79.6 79.8 81.2 90.24 89.76 93.82 84.1 84.3 85.6
07/05/2022 00:20:44 91.19 91.11 91.11 79.8 79.9 81.2 93.16 93.12 93.82 84.2 84.4 85.6
07/05/2022 00:20:45 90.86 91.8 91.8 80 80 81.3 92.83 93.79 93.82 84.3 84.4 85.7
07/05/2022 00:20:46 81.65 91.84 91.84 80 80 81.3 86.31 93.93 93.93 84.3 84.4 85.7
07/05/2022 00:20:47 90.6 91.45 91.84 80.1 80 81.3 93.15 93.81 93.93 84.4 84.4 85.7
07/05/2022 00:20:48 89.34 90.42 91.84 80.2 80.1 81.3 91.67 92.74 93.93 84.4 84.4 85.7
07/05/2022 00:20:49 79.7 90.46 91.84 80.3 80.1 81.3 85 92.94 93.93 84.5 84.4 85.7
07/05/2022 00:20:50 79.91 86.57 91.84 80.2 80.1 81.3 84.47 89.26 93.93 84.4 84.4 85.7
07/05/2022 00:20:51 82.74 84.02 91.84 80.3 80.1 81.3 87.34 87.73 93.93 84.5 84.5 85.7
07/05/2022 00:20:52 84.14 84.05 91.84 80.3 80.1 81.3 87.65 87.67 93.93 84.5 84.5 85.7
07/05/2022 00:20:53 77.79 83.67 91.84 80.3 80.1 81.3 83.67 87.47 93.93 84.5 84.5 85.7
07/05/2022 00:20:54 78.65 80.87 91.84 80.2 80.1 81.3 83.85 85.38 93.93 84.5 84.5 85.7
07/05/2022 00:20:55 81.27 81.07 91.84 80.2 80.1 81.3 85.03 85.23 93.93 84.5 84.5 85.7
07/05/2022 00:20:56 77.55 81.03 91.84 80.2 80.1 81.3 82.96 85.16 93.93 84.5 84.5 85.7
07/05/2022 00:20:57 82.31 81.83 91.84 80.2 80.1 81.3 86.59 86.3 93.93 84.5 84.5 85.7
07/05/2022 00:20:58 81.18 81.6 91.84 80.2 80.1 81.3 85.24 85.82 93.93 84.5 84.5 85.7
07/05/2022 00:20:59 81.65 82.11 91.84 80.2 80.1 81.3 86.04 86.24 93.93 84.5 84.5 85.7
07/05/2022 00:21:00 79.93 81.25 91.84 80.2 80.1 81.3 84.54 85.51 93.93 84.5 84.5 85.7
07/05/2022 00:21:01 78.62 80.44 91.84 80.2 80.1 81.3 83.16 84.86 93.93 84.5 84.5 85.7
07/05/2022 00:21:02 76.89 79.01 91.84 80.2 80.1 81.3 82.82 83.95 93.93 84.5 84.5 85.7
07/05/2022 00:21:03 77.24 78.15 91.84 80.2 80.1 81.3 84.77 84.64 93.93 84.5 84.5 85.7
07/05/2022 00:21:04 80.4 79.75 91.84 80.2 80.1 81.3 84.68 84.86 93.93 84.5 84.5 85.7
07/05/2022 00:21:05 75.45 79.68 91.84 80.2 80 81.3 82.42 84.86 93.93 84.5 84.5 85.7
07/05/2022 00:21:06 78.73 79.32 91.84 80.2 80 81.3 83.52 84.13 93.93 84.5 84.5 85.7
07/05/2022 00:21:07 76.56 78.12 91.84 80.2 80 81.3 82.23 83.54 93.93 84.5 84.5 85.7
07/05/2022 00:21:08 76.94 77.28 91.84 80.2 80 81.3 82.04 82.57 93.93 84.5 84.4 85.7
07/05/2022 00:21:09 78.23 78.15 91.84 80.2 80 81.3 84.07 83.68 93.93 84.5 84.5 85.7
07/05/2022 00:21:10 76.33 77.89 91.84 80.2 80 81.3 81.38 83.44 93.93 84.5 84.4 85.7
07/05/2022 00:21:11 77.06 77.9 91.84 80.2 80 81.3 81.8 82.46 93.93 84.5 84.4 85.7
07/05/2022 00:21:12 80.37 79.6 91.84 80.2 80 81.3 84.73 84.1 93.93 84.5 84.4 85.7
07/05/2022 00:21:13 80.24 80.1 91.84 80.2 80 81.3 83.53 84.24 93.93 84.5 84.4 85.7
07/05/2022 00:21:14 82.76 82.32 91.84 80.2 80 81.3 88.76 88.07 93.93 84.5 84.4 85.7
07/05/2022 00:21:15 79.14 81.7 91.84 80.2 80 81.3 83.14 87.13 93.93 84.5 84.4 85.7
07/05/2022 00:21:16 79.68 80.22 91.45 80.2 80 81.3 83.37 85.11 93.81 84.5 84.4 85.7
07/05/2022 00:21:17 82.07 81.84 90.46 80.3 80 81.3 84.89 84.93 92.94 84.5 84.4 85.7
07/05/2022 00:21:18 76.93 81.46 90.46 80.2 80 81.3 84.17 84.99 92.94 84.5 84.4 85.7
07/05/2022 00:21:19 77.15 79.17 86.57 80.2 80 81.3 81.4 84.57 89.26 84.5 84.4 85.7
07/05/2022 00:21:20 78.02 78.61 84.05 80.2 80 81.3 83.46 83.85 88.07 84.5 84.4 85.7
07/05/2022 00:21:21 78.49 78.86 84.05 80.2 80 81.3 84.88 84.37 88.07 84.5 84.4 85.7
07/05/2022 00:21:22 76.95 78.24 83.67 80.2 80 81.3 81.94 84.34 88.07 84.6 84.4 85.7
07/05/2022 00:21:23 77.4 78.02 82.32 80.2 80 81.3 81.88 82.93 88.07 84.6 84.4 85.7
07/05/2022 00:21:24 77.07 77.41 82.32 80.2 80 81.3 81.62 82.31 88.07 84.6 84.4 85.7
07/05/2022 00:21:25 75.69 77.22 82.32 80.2 80 81.3 80.85 81.85 88.07 84.6 84.4 85.7
07/05/2022 00:21:26 72.88 75.9 82.32 80.2 80 81.3 79.84 80.93 88.07 84.6 84.4 85.7
07/05/2022 00:21:27 78.38 77.3 82.32 80.2 80 81.3 84.01 82.88 88.07 84.6 84.4 85.7
07/05/2022 00:21:28 79.99 79.73 82.32 80.2 80 81.3 83.22 83.45 88.07 84.6 84.4 85.7
07/05/2022 00:21:29 79.4 80.6 82.32 80.2 80 81.3 85.66 85.57 88.07 84.6 84.4 85.7
07/05/2022 00:21:30 72.72 78.83 82.32 80.2 80 81.3 81.57 84.37 88.07 84.6 84.4 85.7
07/05/2022 00:21:31 75.93 76.13 82.32 80.2 80 81.3 81.92 82.75 88.07 84.6 84.4 85.7
07/05/2022 00:21:32 77.84 78.22 82.32 80.2 80 81.3 80.96 82.79 88.07 84.6 84.4 85.7
07/05/2022 00:21:33 81.97 81.18 82.32 80.2 80 81.3 86.1 85.14 88.07 84.5 84.4 85.7
07/05/2022 00:21:34 76.72 80.88 82.32 80.2 80 81.3 81.12 84.99 88.07 84.5 84.4 85.7
07/05/2022 00:21:35 79.05 79.03 82.32 80.2 80 81.3 83.56 83.45 88.07 84.5 84.4 85.7
07/05/2022 00:21:36 81.08 80.48 82.32 80.2 80 81.3 85.11 84.53 88.07 84.5 84.4 85.6
07/05/2022 00:21:37 78.81 80.49 82.32 80.1 80 81.3 82.85 84.52 88.07 84.5 84.4 85.6
07/05/2022 00:21:38 78.58 79.81 82.32 80.2 80 81.3 92.58 91.95 91.95 84.6 84.4 85.7
07/05/2022 00:21:39 80.28 80.18 82.32 80.1 80 81.3 83.97 90.65 91.95 84.6 84.4 85.7
07/05/2022 00:21:40 81.65 81.5 82.32 80.1 80 81.3 85.45 87.7 91.95 84.6 84.4 85.7
07/05/2022 00:21:41 77.82 80.64 82.32 80.1 80 81.3 82.54 86.28 91.95 84.5 84.4 85.7
07/05/2022 00:21:42 72.8 79 82.32 80.1 80 81.3 80.41 84.35 91.95 84.5 84.4 85.7
07/05/2022 00:21:43 75.03 76.11 82.32 80.1 80 81.3 80.1 82.26 91.95 84.5 84.4 85.7
07/05/2022 00:21:44 73.82 75.98 81.84 80.1 80 81.3 80.61 81.77 91.95 84.5 84.4 85.6
07/05/2022 00:21:45 76.43 75.94 81.84 80 80 81.3 83.06 82.41 91.95 84.5 84.4 85.6
07/05/2022 00:21:46 79.53 79.38 81.84 80 80 81.3 83.12 83.25 91.95 84.4 84.4 85.6
07/05/2022 00:21:47 83.34 82.7 82.7 80 80 81.3 86.79 86.14 91.95 84.4 84.4 85.6
07/05/2022 00:21:48 81.4 82.96 82.96 80 80 81.3 85.28 86.39 91.95 84.4 84.4 85.6
07/05/2022 00:21:49 78.36 81.73 82.96 80 80 81.3 83.6 85.69 91.95 84.4 84.4 85.6
07/05/2022 00:21:50 81.02 81.14 82.96 80 80 81.3 85.77 85.64 91.95 84.5 84.4 85.6
07/05/2022 00:21:51 79.7 80.53 82.96 80 80 81.3 83.46 85.24 91.95 84.5 84.4 85.6
07/05/2022 00:21:52 78.22 80.08 82.96 80 80 81.3 82.28 84.21 91.95 84.4 84.4 85.6
07/05/2022 00:21:53 80.93 80.59 82.96 80 80 81.3 83.68 83.71 91.95 84.4 84.4 85.6
07/05/2022 00:21:54 80.05 80.54 82.96 80 80 81.3 84.41 84.48 91.95 84.4 84.4 85.6
07/05/2022 00:21:55 80.2 81.13 82.96 80 80 81.3 83.86 84.83 91.95 84.4 84.4 85.6
07/05/2022 00:21:56 80.26 80.61 82.96 80 80 81.3 83.84 84.28 91.95 84.4 84.4 85.6
07/05/2022 00:21:57 77.62 80.53 82.96 80 80 81.3 81.68 84.18 91.95 84.4 84.4 85.6
07/05/2022 00:21:58 74.39 78.83 82.96 80 80 81.3 79.88 82.79 91.95 84.4 84.4 85.6
07/05/2022 00:21:59 76.27 76.93 82.96 80 80 81.3 81.44 81.71 91.95 84.4 84.4 85.6
07/05/2022 00:22:00 77.81 77.81 82.96 80 80 81.3 82.27 82.35 91.95 84.4 84.4 85.6
07/05/2022 00:22:01 79.31 78.86 82.96 80 80 81.3 84.09 83.56 91.95 84.4 84.4 85.6
07/05/2022 00:22:02 79.18 79.3 82.96 80 80 81.3 83.66 83.7 91.95 84.4 84.4 85.6
07/05/2022 00:22:03 81.59 81.2 82.96 80 80 81.3 85.52 85.12 91.95 84.4 84.5 85.6
07/05/2022 00:22:04 80.79 81.01 82.96 79.9 80 81.3 84.9 85.06 91.95 84.4 84.5 85.6
07/05/2022 00:22:05 81.43 81.34 82.96 79.9 80 81.3 85.61 85.37 91.95 84.4 84.5 85.6
07/05/2022 00:22:06 79.95 81.22 82.96 79.9 80 81.3 84.07 85.41 91.95 84.3 84.5 85.6
07/05/2022 00:22:07 78.27 80.35 82.96 79.9 80 81.3 82.97 84.58 91.95 84.3 84.5 85.6
07/05/2022 00:22:08 80.22 79.92 82.96 79.9 80 81.3 85.27 84.87 90.65 84.3 84.5 85.6
07/05/2022 00:22:09 79.14 80.47 82.96 79.9 80 81.3 84.13 85.01 87.7 84.3 84.5 85.6
07/05/2022 00:22:10 79.45 80.13 82.96 79.9 80 81.3 83.16 84.37 86.39 84.3 84.4 85.6
07/05/2022 00:22:11 76.27 79.04 82.96 79.9 80 81.3 82.06 83.37 86.39 84.3 84.4 85.6
07/05/2022 00:22:12 79.14 79.53 82.96 79.8 80 81.3 82.95 83.5 86.39 84.3 84.4 85.6
07/05/2022 00:22:13 81.76 81.15 82.96 79.8 80 81.3 85.22 84.71 86.39 84.3 84.5 85.6
07/05/2022 00:22:14 83.49 83.08 83.08 79.8 80 81.3 86.16 85.97 86.39 84.3 84.5 85.6
07/05/2022 00:22:15 81.16 82.57 83.08 79.8 80 81.3 86.12 86.49 86.49 84.3 84.5 85.6
07/05/2022 00:22:16 80.99 81.68 83.08 79.8 80 81.3 84.84 85.84 86.49 84.3 84.5 85.6
07/05/2022 00:22:17 80.18 81.54 83.08 79.8 80 81.3 85.52 85.86 86.49 84.3 84.5 85.6
07/05/2022 00:22:18 78.29 80.98 83.08 79.8 80 81.3 83.22 85.65 86.49 84.3 84.5 85.6
07/05/2022 00:22:19 76.04 79.06 83.08 79.8 80 81.3 80.43 83.88 86.49 84.3 84.5 85.6
07/05/2022 00:22:20 73.27 77.61 83.08 79.8 80 81.3 79.15 82.1 86.49 84.3 84.5 85.6
07/05/2022 00:22:21 70.57 75.25 83.08 79.8 80 81.3 76 80.34 86.49 84.2 84.5 85.6
07/05/2022 00:22:22 74.41 74.28 83.08 79.8 80 81.3 79.62 79.42 86.49 84.2 84.5 85.6
07/05/2022 00:22:23 74.61 74.66 83.08 79.8 80 81.3 79.69 79.84 86.49 84.2 84.5 85.6
07/05/2022 00:22:24 71.67 74.66 83.08 79.7 80 81.3 76.57 79.76 86.49 84.2 84.4 85.6
07/05/2022 00:22:25 71.96 73.84 83.08 79.7 80 81.3 77.34 78.84 86.49 84.2 84.4 85.6
07/05/2022 00:22:26 72.17 72.47 83.08 79.7 80 81.3 78.34 78.16 86.49 84.2 84.4 85.6
07/05/2022 00:22:27 73.8 73.81 83.08 79.7 80 81.3 78.36 78.76 86.49 84.2 84.4 85.6
07/05/2022 00:22:28 74.27 74.43 83.08 79.7 80 81.3 85.13 84.86 86.49 84.2 84.4 85.6
07/05/2022 00:22:29 74.68 74.84 83.08 79.7 79.8 81.3 84.31 86.33 86.49 84.2 84.4 85.6
07/05/2022 00:22:30 77.17 76.88 83.08 79.7 79.8 81.3 82.05 83.84 86.49 84.2 84.4 85.6
07/05/2022 00:22:31 76.56 77.73 83.08 79.7 79.7 81.3 82.29 83.98 86.49 84.2 84.4 85.6
07/05/2022 00:22:32 72.53 76.52 83.08 79.6 79.7 81.3 79.06 82.55 86.49 84.2 84.4 85.6
07/05/2022 00:22:33 72.24 74.8 83.08 79.6 79.7 81.3 77.96 80.84 86.49 84.2 84.4 85.6
07/05/2022 00:22:34 67.4 72.97 83.08 79.6 79.7 81.3 74.43 79.11 86.49 84.2 84.3 85.6
07/05/2022 00:22:35 72.46 72.35 83.08 79.6 79.7 81.3 77.95 77.94 86.49 84.2 84.3 85.6
07/05/2022 00:22:36 74.5 74.79 83.08 79.6 79.7 81.2 78.59 79.24 86.49 84.2 84.3 85.6
07/05/2022 00:22:37 75.43 75.64 83.08 79.6 79.7 81.2 80.23 80.29 86.49 84.2 84.3 85.6
07/05/2022 00:22:38 75.35 76.51 83.08 79.6 79.7 81.2 80 80.96 86.49 84.2 84.3 85.6
07/05/2022 00:22:39 72.78 75.45 83.08 79.6 79.7 81.2 77.11 79.78 86.49 84.2 84.3 85.6
07/05/2022 00:22:40 73.7 74.08 83.08 79.6 79.7 81.2 80.68 80.04 86.49 84.2 84.3 85.6
07/05/2022 00:22:41 75.57 75.57 83.08 79.6 79.7 81.2 80.86 81.08 86.49 84.2 84.3 85.6
07/05/2022 00:22:42 70.95 75.07 83.08 79.6 79.7 81.2 77.62 80.66 86.49 84.2 84.3 85.6
07/05/2022 00:22:43 71.61 73.45 83.08 79.6 79.6 81.2 79.08 79.37 86.49 84.2 84.3 85.6
07/05/2022 00:22:44 73.34 73.23 82.57 79.6 79.6 81.2 79.4 79.51 86.49 84.2 84.3 85.6
07/05/2022 00:22:45 74.66 74.35 81.68 79.6 79.6 81.2 80.21 80.02 86.33 84.2 84.3 85.6
07/05/2022 00:22:46 72.53 74.36 81.54 79.5 79.6 81.2 80.94 80.81 86.33 84.2 84.3 85.6
07/05/2022 00:22:47 71.73 72.8 80.98 79.5 79.6 81.2 81.22 81.14 86.33 84.2 84.3 85.6
07/05/2022 00:22:48 67.22 72.37 79.06 79.5 79.6 81.2 77.81 80.99 86.33 84.2 84.3 85.6
07/05/2022 00:22:49 73.06 72.47 77.73 79.5 79.6 81.2 79.81 79.86 86.33 84.2 84.3 85.6
07/05/2022 00:22:50 75.97 75.18 77.73 79.5 79.6 81.2 81.12 80.9 86.33 84.2 84.3 85.6
07/05/2022 00:22:51 77.21 76.72 77.73 79.5 79.6 81.2 83.11 82.47 86.33 84.2 84.3 85.6
07/05/2022 00:22:52 79.62 79 79 79.5 79.6 81.2 83.67 83.33 86.33 84.2 84.2 85.6
07/05/2022 00:22:53 81.7 81.16 81.16 79.5 79.5 81.2 85.24 84.92 86.33 84.2 84.2 85.6
07/05/2022 00:22:54 79.75 80.96 81.16 79.5 79.5 81.2 82.89 84.57 86.33 84.2 84.2 85.6
07/05/2022 00:22:55 76.56 80.08 81.16 79.5 79.5 81.2 80.88 83.48 86.33 84.2 84.2 85.6
07/05/2022 00:22:56 79.39 79.23 81.16 79.5 79.5 81.2 83.77 83.41 86.33 84.2 84.2 85.6
07/05/2022 00:22:57 76.59 78.92 81.16 79.5 79.5 81.2 82.7 83.3 86.33 84.2 84.2 85.6
07/05/2022 00:22:58 79.93 79.96 81.16 79.5 79.5 81.2 84.18 84.4 86.33 84.2 84.2 85.6
07/05/2022 00:22:59 80.31 80.16 81.16 79.6 79.5 81.2 83.94 84 84.92 84.2 84.2 85.6
07/05/2022 00:23:00 80.24 80.46 81.16 79.6 79.5 81.2 84.36 84.35 84.92 84.2 84.2 85.6
07/05/2022 00:23:01 78.87 80.32 81.16 79.6 79.5 81.2 83.38 84.33 84.92 84.2 84.2 85.6
07/05/2022 00:23:02 82.25 81.72 81.72 79.6 79.5 81.2 85.35 85.11 85.11 84.2 84.2 85.6
07/05/2022 00:23:03 80.29 81.95 81.95 79.6 79.5 81.2 84.42 85.21 85.21 84.3 84.2 85.6
07/05/2022 00:23:04 76.86 80.72 81.95 79.6 79.5 81.2 81.57 84.55 85.21 84.3 84.2 85.6
07/05/2022 00:23:05 77.58 78.91 81.95 79.6 79.5 81.2 83.3 83.5 85.21 84.3 84.2 85.6
07/05/2022 00:23:06 73.97 77.8 81.95 79.6 79.5 81.2 80.94 83.08 85.21 84.3 84.2 85.6
07/05/2022 00:23:07 69.56 75.94 81.95 79.6 79.5 81.2 78.9 81.78 85.21 84.3 84.2 85.6
07/05/2022 00:23:08 71.69 72.88 81.95 79.6 79.5 81.2 79.81 80.22 85.21 84.3 84.2 85.6
07/05/2022 00:23:09 74.65 74.33 81.95 79.6 79.5 81.2 82.9 82.28 85.21 84.3 84.2 85.6
07/05/2022 00:23:10 79.28 78.08 81.95 79.6 79.5 81.2 86 85.14 85.21 84.3 84.2 85.6
07/05/2022 00:23:11 78.7 79.09 81.95 79.7 79.5 81.2 84.81 85.76 85.76 84.3 84.2 85.6
07/05/2022 00:23:12 75.98 78.15 81.95 79.6 79.5 81.2 81.6 84.61 85.76 84.3 84.2 85.6
07/05/2022 00:23:13 78.68 78.69 81.95 79.6 79.5 81.2 82.62 83.35 85.76 84.3 84.2 85.6
07/05/2022 00:23:14 74.64 77.77 81.95 79.6 79.5 81.2 79.27 82.55 85.76 84.3 84.2 85.6
07/05/2022 00:23:15 77.36 77.36 81.95 79.6 79.5 81.2 82.02 81.99 85.76 84.3 84.2 85.5
07/05/2022 00:23:16 79.72 79.16 81.95 79.6 79.5 81.2 83.08 82.87 85.76 84.3 84.2 85.5
07/05/2022 00:23:17 82.16 81.34 81.95 79.6 79.5 81.2 86.56 85.73 85.76 84.3 84.2 85.5
07/05/2022 00:23:18 79.56 81.5 81.95 79.6 79.6 81.2 84.75 85.92 85.92 84.3 84.2 85.5
07/05/2022 00:23:19 80.65 80.85 81.95 79.7 79.6 81.2 84.96 85.19 85.92 84.3 84.2 85.5
07/05/2022 00:23:20 82.1 82.21 82.21 79.7 79.6 81.2 85.3 85.86 85.92 84.3 84.2 85.5
07/05/2022 00:23:21 79.44 81.37 82.21 79.7 79.6 81.2 84.89 85.12 85.92 84.3 84.2 85.5
07/05/2022 00:23:22 75.98 79.95 82.21 79.7 79.6 81.2 82.63 84.94 85.92 84.4 84.2 85.5
07/05/2022 00:23:23 77.93 78.17 82.21 79.7 79.6 81.2 82.83 83.6 85.92 84.4 84.2 85.5
07/05/2022 00:23:24 79.9 79.57 82.21 79.7 79.6 81.2 84.26 84.01 85.92 84.4 84.2 85.5
07/05/2022 00:23:25 78.06 79.69 82.21 79.7 79.6 81.2 83.39 84.27 85.92 84.4 84.2 85.5
07/05/2022 00:23:26 78.04 78.71 82.21 79.7 79.6 81.2 83.17 83.48 85.92 84.4 84.2 85.5
07/05/2022 00:23:27 80.43 79.99 82.21 79.7 79.6 81.2 84.11 84.19 85.92 84.4 84.3 85.5
07/05/2022 00:23:28 82.26 81.9 82.21 79.7 79.6 81.2 85.21 85.1 85.92 84.4 84.3 85.5
07/05/2022 00:23:29 81.75 82.68 82.68 79.7 79.6 81.2 84.79 85.68 85.92 84.4 84.3 85.5
07/05/2022 00:23:30 78.54 81.13 82.68 79.8 79.6 81.2 83.1 84.4 85.92 84.4 84.3 85.5
07/05/2022 00:23:31 81.05 80.74 82.68 79.8 79.6 81.2 85 84.75 85.92 84.4 84.3 85.5
07/05/2022 00:23:32 80.16 81.43 82.68 79.7 79.6 81.2 83.97 84.83 85.92 84.4 84.3 85.5
07/05/2022 00:23:33 79.7 80.88 82.68 79.7 79.6 81.2 83.67 84.58 85.92 84.4 84.3 85.5
07/05/2022 00:23:34 75.92 79.74 82.68 79.7 79.6 81.2 81.88 83.74 85.92 84.4 84.3 85.5
07/05/2022 00:23:35 79.64 79.25 82.68 79.7 79.6 81.2 83.86 83.56 85.92 84.4 84.3 85.5
07/05/2022 00:23:36 82.97 82.49 82.68 79.7 79.6 81.2 85.94 85.87 85.92 84.4 84.3 85.5
07/05/2022 00:23:37 80.31 81.61 82.68 79.7 79.6 81.2 83.52 84.92 85.92 84.4 84.3 85.5
07/05/2022 00:23:38 77.21 80.86 82.68 79.7 79.6 81.2 82.39 84.11 85.92 84.4 84.3 85.5
07/05/2022 00:23:39 72.44 78.91 82.68 79.7 79.6 81.2 80.37 83.09 85.92 84.4 84.3 85.5
07/05/2022 00:23:40 82.6 81.41 82.68 79.7 79.6 81.2 86.95 85.79 85.92 84.4 84.3 85.5
07/05/2022 00:23:41 79.43 81.48 82.68 79.7 79.6 81.2 84.45 85.73 85.92 84.4 84.3 85.5
07/05/2022 00:23:42 78.15 80.14 82.68 79.7 79.6 81.2 83.44 85.26 85.92 84.4 84.3 85.5
07/05/2022 00:23:43 83 82.55 82.68 79.7 79.6 81.2 86.57 86.32 86.32 84.4 84.3 85.5
07/05/2022 00:23:44 78.67 82.52 82.68 79.7 79.6 81.2 81.83 86.28 86.32 84.4 84.3 85.5
07/05/2022 00:23:45 81.1 81.49 82.68 79.7 79.6 81.2 84.63 84.9 86.32 84.4 84.3 85.5
07/05/2022 00:23:46 83.9 83.67 83.67 79.8 79.6 81.2 87.21 86.93 86.93 84.5 84.3 85.5
07/05/2022 00:23:47 79.32 82.85 83.67 79.7 79.6 81.2 83.18 86.2 86.93 84.4 84.3 85.5
07/05/2022 00:23:48 74.18 81.1 83.67 79.7 79.6 81.2 80.84 84.71 86.93 84.4 84.3 85.5
07/05/2022 00:23:49 76.23 78.1 83.67 79.7 79.6 81.2 81.07 82.52 86.93 84.4 84.3 85.5
07/05/2022 00:23:50 81.1 80.37 83.67 79.7 79.6 81.2 85.47 84.6 86.93 84.4 84.3 85.5
07/05/2022 00:23:51 80.97 80.87 83.67 79.7 79.6 81.2 83.36 84.17 86.93 84.4 84.3 85.5
07/05/2022 00:23:52 79.75 80.39 83.67 79.7 79.6 81.2 83.33 83.73 86.93 84.4 84.3 85.5
07/05/2022 00:23:53 79.66 80.29 83.67 79.7 79.6 81.2 83.51 83.84 86.93 84.4 84.3 85.5
07/05/2022 00:23:54 78.91 80.28 83.67 79.7 79.6 81.2 82.95 83.82 86.93 84.4 84.3 85.5
07/05/2022 00:23:55 80.17 80.08 83.67 79.7 79.6 81.2 82.88 83.39 86.93 84.4 84.3 85.5
07/05/2022 00:23:56 80.49 81.2 83.67 79.7 79.6 81.2 83.83 84.11 86.93 84.5 84.3 85.5
07/05/2022 00:23:57 76.82 79.89 83.67 79.7 79.6 81.2 81.54 83.26 86.93 84.5 84.3 85.5
07/05/2022 00:23:58 79.85 79.54 83.67 79.8 79.6 81.2 85.44 84.7 86.93 84.5 84.3 85.5
07/05/2022 00:23:59 77.28 79.82 83.67 79.8 79.6 81.2 82.4 84.98 86.93 84.5 84.3 85.5
07/05/2022 00:24:00 74.49 77.8 83.67 79.8 79.6 81.2 80.41 83.16 86.93 84.5 84.3 85.5
07/05/2022 00:24:01 80.08 78.93 83.67 79.8 79.6 81.2 84.8 83.81 86.93 84.5 84.3 85.5
07/05/2022 00:24:02 73.48 78.92 83.67 79.8 79.6 81.2 79.8 83.82 86.93 84.5 84.3 85.5
07/05/2022 00:24:03 78.99 78.64 83.67 79.8 79.6 81.2 82.41 82.43 86.93 84.5 84.3 85.5
07/05/2022 00:24:04 82.4 81.27 83.67 79.8 79.6 81.2 86.77 85.51 86.93 84.5 84.3 85.5
07/05/2022 00:24:05 81.42 81.74 83.67 79.8 79.7 81.2 85.36 85.75 86.93 84.5 84.3 85.5
07/05/2022 00:24:06 77.87 81.21 83.67 79.8 79.7 81.2 82.91 85.37 86.93 84.5 84.3 85.5
07/05/2022 00:24:07 77.14 79.25 83.67 79.8 79.7 81.2 81.88 83.85 86.93 84.5 84.3 85.5
07/05/2022 00:24:08 84.3 83.05 83.67 79.9 79.7 81.2 87.16 86.18 86.93 84.6 84.3 85.5
07/05/2022 00:24:09 80.84 82.8 83.67 79.9 79.7 81.2 84.27 86.07 86.93 84.6 84.3 85.5
07/05/2022 00:24:10 80.3 81.53 83.67 79.9 79.7 81.2 84.15 84.82 86.93 84.6 84.3 85.5
07/05/2022 00:24:11 77.2 81.1 83.67 79.9 79.7 81.2 82.23 84.63 86.93 84.6 84.3 85.5
07/05/2022 00:24:12 80.72 80.34 83.67 79.9 79.7 81.2 84.43 84.25 86.93 84.6 84.3 85.5
07/05/2022 00:24:13 76.72 80.27 83.67 79.9 79.7 81.2 81.35 84.17 86.93 84.6 84.3 85.5
07/05/2022 00:24:14 80.19 80.4 83.67 79.9 79.7 81.2 83.81 83.94 86.93 84.6 84.3 85.5
07/05/2022 00:24:15 77.91 80.38 83.67 79.9 79.7 81.2 82.48 84.08 86.93 84.6 84.3 85.5
07/05/2022 00:24:16 79.43 79.39 83.05 80 79.7 81.2 84.17 83.86 86.2 84.6 84.3 85.5
07/05/2022 00:24:17 78.98 80.26 83.05 80 79.7 81.2 83.67 84.49 86.18 84.6 84.3 85.5
07/05/2022 00:24:18 79.06 79.22 83.05 80 79.7 81.2 82.94 83.52 86.18 84.6 84.3 85.5
07/05/2022 00:24:19 77.07 79 83.05 80 79.7 81.2 81.35 83.06 86.18 84.7 84.3 85.5
07/05/2022 00:24:20 76.67 77.54 83.05 80 79.7 81.2 81.26 81.97 86.18 84.7 84.3 85.5
07/05/2022 00:24:21 80.04 79.36 83.05 80 79.7 81.2 83.71 83.22 86.18 84.7 84.3 85.5
07/05/2022 00:24:22 76.33 79.31 83.05 80 79.7 81.2 82.38 83.28 86.18 84.7 84.3 85.5
07/05/2022 00:24:23 77.71 77.86 83.05 80 79.7 81.2 83.29 83.15 86.18 84.7 84.3 85.5
07/05/2022 00:24:24 76.21 77.91 83.05 80 79.7 81.2 81.51 83.15 86.18 84.7 84.3 85.5
07/05/2022 00:24:25 79.75 79.23 83.05 80 79.7 81.2 84.71 84.05 86.18 84.7 84.3 85.5
07/05/2022 00:24:26 81.1 80.78 83.05 80 79.7 81.2 84.85 84.75 86.18 84.7 84.3 85.5
07/05/2022 00:24:27 82.74 82.54 83.05 80.1 79.7 81.2 85.85 85.84 86.18 84.7 84.4 85.5
07/05/2022 00:24:28 83.71 83.69 83.69 80.1 79.7 81.2 87.7 87.32 87.32 84.7 84.4 85.5
07/05/2022 00:24:29 81.41 83.3 83.69 80.1 79.7 81.2 84.95 86.96 87.32 84.8 84.4 85.5
07/05/2022 00:24:30 77.15 81.81 83.69 80.1 79.7 81.2 81.74 85.49 87.32 84.8 84.4 85.5
07/05/2022 00:24:31 80.57 80.91 83.69 80.1 79.7 81.2 85 84.95 87.32 84.8 84.4 85.5
07/05/2022 00:24:32 87 85.93 85.93 80.2 79.8 81.2 90.38 89.3 89.3 84.8 84.4 85.5
07/05/2022 00:24:33 83.2 85.55 85.93 80.2 79.8 81.2 88.03 88.99 89.3 84.9 84.4 85.5
07/05/2022 00:24:34 83.29 84.39 85.93 80.3 79.8 81.2 88.1 88.66 89.3 84.9 84.4 85.5
07/05/2022 00:24:35 81.71 83.84 85.93 80.3 79.8 81.2 86.93 88.29 89.3 84.9 84.4 85.5
07/05/2022 00:24:36 80.69 82.28 85.93 80.3 79.8 81.2 86.54 87.35 89.3 84.9 84.4 85.5
07/05/2022 00:24:37 78.54 81.89 85.93 80.3 79.8 81.2 86.23 87.18 89.3 84.9 84.4 85.5
07/05/2022 00:24:38 80 80.36 85.93 80.3 79.8 81.2 86.32 86.67 89.3 85 84.4 85.5
07/05/2022 00:24:39 82.64 82.01 85.93 80.3 79.8 81.2 87.72 87.41 89.3 85 84.4 85.5
07/05/2022 00:24:40 79.54 82.05 85.93 80.3 79.8 81.2 86.23 87.43 89.3 85 84.4 85.5
07/05/2022 00:24:41 82.5 82.15 85.93 80.4 79.8 81.2 88.05 87.72 89.3 85 84.4 85.5
07/05/2022 00:24:42 87.78 86.65 86.65 80.4 79.8 81.2 90.84 90.32 90.32 85.1 84.4 85.5
07/05/2022 00:24:43 82.33 85.93 86.65 80.5 79.8 81.2 86.1 89.59 90.32 85.1 84.4 85.5
07/05/2022 00:24:44 81.73 83.86 86.65 80.5 79.8 81.2 85.72 87.52 90.32 85.1 84.4 85.5
07/05/2022 00:24:45 81.37 82.9 86.65 80.5 79.8 81.2 85.56 86.75 90.32 85.1 84.4 85.5
07/05/2022 00:24:46 82.66 82.36 86.65 80.5 79.8 81.2 85.64 85.81 90.32 85.1 84.5 85.5
07/05/2022 00:24:47 81.49 82.43 86.65 80.5 79.8 81.2 85.26 85.82 90.32 85.1 84.5 85.5
07/05/2022 00:24:48 82.66 82.78 86.65 80.5 79.8 81.2 86.33 86.47 90.32 85.1 84.5 85.5
07/05/2022 00:24:49 82.33 83.55 86.65 80.5 79.8 81.2 86.52 87.28 90.32 85.1 84.5 85.5
07/05/2022 00:24:50 77.41 82.09 86.65 80.5 79.8 81.2 81.67 86.13 90.32 85.1 84.5 85.5
07/05/2022 00:24:51 80.75 80.67 86.65 80.5 79.8 81.2 84.93 84.83 90.32 85.1 84.5 85.5
07/05/2022 00:24:52 78.12 80.5 86.65 80.5 79.8 81.2 82.65 84.65 90.32 85.1 84.5 85.5
07/05/2022 00:24:53 80.05 80.1 86.65 80.5 79.8 81.2 83.58 84.01 90.32 85.1 84.5 85.5
07/05/2022 00:24:54 78.34 79.77 86.65 80.5 79.8 81.2 83.38 83.88 90.32 85.1 84.5 85.5
07/05/2022 00:24:55 78.04 78.99 86.65 80.5 79.8 81.2 82.36 83.4 90.32 85 84.5 85.5
07/05/2022 00:24:56 78.5 78.7 86.65 80.5 79.8 81.2 82.29 82.65 90.32 85 84.5 85.5
07/05/2022 00:24:57 75.67 78.45 86.65 80.5 79.8 81.2 80.45 82.43 90.32 84.9 84.5 85.5
07/05/2022 00:24:58 79.2 78.71 86.65 80.5 79.8 81.2 83.21 82.74 90.32 84.8 84.5 85.5
07/05/2022 00:24:59 78.34 78.91 86.65 80.5 79.8 81.2 83.17 83.3 90.32 84.8 84.5 85.5
07/05/2022 00:25:00 81.14 80.83 86.65 80.5 79.8 81.2 84.54 84.41 90.32 84.8 84.5 85.5
07/05/2022 00:25:01 80.32 80.93 86.65 80.5 79.8 81.2 84.17 84.55 90.32 84.8 84.5 85.5
07/05/2022 00:25:02 81.17 81.49 86.65 80.5 79.8 81.2 85.25 85.32 90.32 84.8 84.5 85.5
07/05/2022 00:25:03 81.99 81.77 86.65 80.5 79.8 81.2 85.78 85.55 90.32 84.8 84.5 85.5
07/05/2022 00:25:04 82.09 82.18 86.65 80.5 79.9 81.2 85.67 85.85 90.32 84.8 84.5 85.5
07/05/2022 00:25:05 81.62 82.11 86.65 80.5 79.9 81.2 85.39 85.88 90.32 84.8 84.5 85.5
07/05/2022 00:25:06 85.47 84.91 86.65 80.5 79.9 81.2 88.29 87.86 90.32 84.8 84.5 85.5
07/05/2022 00:25:07 82.46 85.3 86.65 80.5 79.9 81.2 86.43 88.27 90.32 84.8 84.5 85.5
07/05/2022 00:25:08 83.39 83.73 86.65 80.5 79.9 81.2 87.3 87.44 90.32 84.8 84.5 85.5
07/05/2022 00:25:09 81.28 84.04 86.65 80.6 79.9 81.2 84.93 87.77 90.32 84.8 84.5 85.5
07/05/2022 00:25:10 86.56 85.94 86.65 80.6 79.9 81.2 89.28 88.74 90.32 84.9 84.5 85.5
07/05/2022 00:25:11 82.82 86.22 86.65 80.6 79.9 81.2 86.18 88.94 90.32 84.9 84.5 85.5
07/05/2022 00:25:12 78.51 83.88 86.22 80.6 79.9 81.3 82.77 87.04 89.59 84.9 84.5 85.5
07/05/2022 00:25:13 80.74 81.36 86.22 80.6 79.9 81.3 85.03 85.46 88.94 84.9 84.5 85.5
07/05/2022 00:25:14 78.58 81.05 86.22 80.6 79.9 81.3 83.45 85.02 88.94 84.9 84.5 85.5
07/05/2022 00:25:15 83.07 82.4 86.22 80.6 79.9 81.3 86.32 85.84 88.94 84.8 84.5 85.5
07/05/2022 00:25:16 83.16 83.1 86.22 80.6 79.9 81.3 86.65 86.57 88.94 84.9 84.5 85.5
07/05/2022 00:25:17 79.79 82.94 86.22 80.6 79.9 81.3 83.86 86.44 88.94 84.9 84.5 85.5
07/05/2022 00:25:18 79.3 81.34 86.22 80.6 79.9 81.3 82.79 85.14 88.94 84.9 84.5 85.5
07/05/2022 00:25:19 80.7 80.9 86.22 80.6 79.9 81.3 86.05 85.74 88.94 84.9 84.5 85.5
07/05/2022 00:25:20 83.42 83.5 86.22 80.6 79.9 81.3 86.39 86.67 88.94 84.9 84.5 85.5
07/05/2022 00:25:21 83.08 83.8 86.22 80.7 80 81.3 86.4 86.92 88.94 84.9 84.5 85.5
07/05/2022 00:25:22 81.24 83.15 86.22 80.7 80 81.3 84.47 86.42 88.94 84.8 84.5 85.5
07/05/2022 00:25:23 84.72 83.91 86.22 80.7 80 81.3 87.01 86.45 88.94 84.8 84.5 85.5
07/05/2022 00:25:24 85.04 84.88 86.22 80.7 80 81.3 88.14 87.58 88.94 84.8 84.5 85.5
07/05/2022 00:25:25 79.01 84.35 86.22 80.7 80 81.3 82.9 87.43 88.94 84.8 84.5 85.5
07/05/2022 00:25:26 80.48 81.79 86.22 80.7 80 81.3 83.71 85.08 88.94 84.8 84.5 85.5
07/05/2022 00:25:27 80.41 81.44 86.22 80.6 80 81.3 83.75 84.59 88.94 84.7 84.5 85.5
07/05/2022 00:25:28 78.6 80.6 86.22 80.5 80 81.3 82.11 83.84 88.94 84.7 84.5 85.5
07/05/2022 00:25:29 80.28 80.23 86.22 80.5 80 81.3 84.66 84.22 88.94 84.7 84.5 85.5
07/05/2022 00:25:30 81.39 81.32 86.22 80.5 80 81.3 84.88 84.89 88.94 84.6 84.5 85.5
07/05/2022 00:25:31 81.22 81.69 86.22 80.5 80 81.3 84.71 85.12 88.94 84.6 84.5 85.5
07/05/2022 00:25:32 81.37 82.14 86.22 80.5 80 81.3 85.48 85.83 88.94 84.6 84.5 85.5
07/05/2022 00:25:33 82.34 82.26 86.22 80.5 80 81.3 86.19 86.07 88.94 84.7 84.5 85.5
07/05/2022 00:25:34 79.08 81.91 86.22 80.5 80 81.3 82.96 85.74 88.94 84.7 84.5 85.5
07/05/2022 00:25:35 82.12 82.27 86.22 80.6 80 81.3 84.64 85.21 88.94 84.7 84.5 85.5
07/05/2022 00:25:36 78.19 81.2 86.22 80.6 80 81.3 82.49 84.38 88.94 84.7 84.5 85.5
07/05/2022 00:25:37 81.34 80.91 86.22 80.6 80 81.3 85.07 84.53 88.94 84.7 84.5 85.5
07/05/2022 00:25:38 77.28 80.57 86.22 80.6 80 81.3 82.04 84.35 88.94 84.7 84.5 85.5
07/05/2022 00:25:39 78.39 79.12 86.22 80.5 80 81.3 82.6 83.27 88.94 84.7 84.5 85.5
07/05/2022 00:25:40 77.37 78.62 86.22 80.5 80 81.3 81.56 82.85 88.94 84.7 84.5 85.5
07/05/2022 00:25:41 80.42 79.75 84.88 80.5 80 81.3 84.27 83.57 87.58 84.6 84.5 85.5
07/05/2022 00:25:42 78.82 79.51 84.88 80.5 79.9 81.3 83.51 83.78 87.58 84.6 84.5 85.5
07/05/2022 00:25:43 80.05 80.51 84.88 80.5 80 81.3 83.22 84.4 87.58 84.6 84.5 85.5
07/05/2022 00:25:44 83.75 82.52 84.88 80.3 80 81.3 86.75 85.72 87.58 84.5 84.5 85.5
07/05/2022 00:25:45 78.47 82.52 84.88 80.2 80 81.3 82.35 85.58 87.58 84.4 84.5 85.5
07/05/2022 00:25:46 82.42 82.39 84.88 80.2 80 81.3 85.68 85.68 87.58 84.4 84.5 85.5
07/05/2022 00:25:47 92.06 91.28 91.28 80.3 80 81.3 92.04 91.47 91.47 84.4 84.5 85.5
07/05/2022 00:25:48 79.22 89.36 91.28 80.1 80 81.3 83.18 89.79 91.47 84.3 84.5 85.5
07/05/2022 00:25:49 81.16 85.73 91.28 80.2 80 81.3 84.71 87.18 91.47 84.3 84.5 85.5
07/05/2022 00:25:50 78.96 83.4 91.28 80.2 80 81.3 83.07 85.51 91.47 84.3 84.5 85.5
07/05/2022 00:25:51 80.55 81.26 91.28 80.1 80 81.3 84.56 84.78 91.47 84.3 84.5 85.5
07/05/2022 00:25:52 81.99 81.8 91.28 80.1 80 81.3 84.42 84.61 91.47 84.3 84.5 85.5
07/05/2022 00:25:53 81.55 82.24 91.28 80.1 80 81.3 85.08 85.04 91.47 84.3 84.5 85.5
07/05/2022 00:25:54 82.51 82.62 91.28 80.2 80 81.3 87.28 86.91 91.47 84.3 84.5 85.5
07/05/2022 00:25:55 83.19 83.1 91.28 80.2 80 81.3 86.65 86.9 91.47 84.3 84.5 85.5
07/05/2022 00:25:56 82.85 83.62 91.28 80.2 80 81.3 86.02 87.03 91.47 84.3 84.5 85.5
07/05/2022 00:25:57 79.02 82.5 91.28 80.2 80 81.3 83.85 86.02 91.47 84.3 84.5 85.5
07/05/2022 00:25:58 83.6 83.02 91.28 80.2 80 81.3 89.1 88.1 91.47 84.4 84.5 85.5
07/05/2022 00:25:59 82.02 83.23 91.28 80.2 80.1 81.3 87.69 88.11 91.47 84.4 84.6 85.5
07/05/2022 00:26:00 78.62 82.1 91.28 80.2 80.1 81.3 83.05 87.85 91.47 84.4 84.6 85.5
07/05/2022 00:26:01 87.64 86.56 91.28 80.3 80.1 81.3 91.74 90.83 91.47 84.4 84.6 85.5
07/05/2022 00:26:02 84.13 85.44 91.28 80.3 80.1 81.3 87.45 89.68 91.47 84.4 84.6 85.5
07/05/2022 00:26:03 84.3 85.46 91.28 80.3 80.1 81.3 87.85 89.04 91.47 84.5 84.6 85.5
07/05/2022 00:26:04 86.48 86.34 91.28 80.4 80.1 81.3 89.85 89.7 91.47 84.5 84.6 85.5
07/05/2022 00:26:05 86.34 86.66 91.28 80.4 80.1 81.3 89.18 89.64 91.47 84.5 84.6 85.5
07/05/2022 00:26:06 83.54 85.95 91.28 80.4 80.1 81.3 88.77 89.37 91.47 84.6 84.6 85.5
07/05/2022 00:26:07 83.81 85.05 91.28 80.5 80.1 81.3 87.23 89.04 91.47 84.6 84.6 85.5
07/05/2022 00:26:08 84.65 84.77 91.28 80.5 80.1 81.3 88.56 88.52 91.47 84.6 84.6 85.5
07/05/2022 00:26:09 81.96 84.4 91.28 80.5 80.1 81.3 85.21 88.26 91.47 84.6 84.6 85.5
07/05/2022 00:26:10 78.67 83.04 91.28 80.5 80.1 81.3 82.14 86.57 91.47 84.6 84.6 85.5
07/05/2022 00:26:11 81.22 81.76 91.28 80.5 80.1 81.3 84.8 85.09 91.47 84.6 84.6 85.5
07/05/2022 00:26:12 85.34 84.4 91.28 80.5 80.2 81.3 88.35 87.38 91.47 84.6 84.6 85.5
07/05/2022 00:26:13 79.35 84.31 91.28 80.5 80.2 81.3 82.9 87.29 91.47 84.6 84.6 85.5
07/05/2022 00:26:14 81.37 82.02 91.28 80.5 80.2 81.3 84.46 85.31 91.47 84.6 84.6 85.5
07/05/2022 00:26:15 80.83 81.7 91.28 80.5 80.2 81.3 84.83 85.18 91.47 84.6 84.6 85.5
07/05/2022 00:26:16 83.76 83.3 91.28 80.6 80.2 81.3 86.49 86.27 91.47 84.6 84.6 85.5
07/05/2022 00:26:17 83.12 83.57 89.36 80.6 80.2 81.3 86.89 86.97 90.83 84.6 84.6 85.5
07/05/2022 00:26:18 82.09 83.59 86.66 80.6 80.2 81.3 85.48 86.98 90.83 84.6 84.6 85.5
07/05/2022 00:26:19 78.56 82.64 86.66 80.6 80.2 81.3 83.71 86.05 90.83 84.6 84.6 85.5
07/05/2022 00:26:20 81.05 81.44 86.66 80.6 80.2 81.3 84.79 85.35 90.83 84.6 84.6 85.5
07/05/2022 00:26:21 81.22 81.22 86.66 80.6 80.2 81.3 85.42 85.25 90.83 84.7 84.7 85.5
07/05/2022 00:26:22 81.53 81.81 86.66 80.6 80.2 81.3 85.5 85.75 90.83 84.7 84.6 85.5
07/05/2022 00:26:23 78.84 81.65 86.66 80.6 80.2 81.3 83.52 85.73 90.83 84.7 84.6 85.5
07/05/2022 00:26:24 77.4 79.74 86.66 80.6 80.2 81.3 82.29 84.12 90.83 84.7 84.6 85.5
07/05/2022 00:26:25 83.16 82.48 86.66 80.6 80.2 81.3 86.26 85.75 90.83 84.7 84.6 85.5
07/05/2022 00:26:26 79.18 81.84 86.66 80.6 80.2 81.3 83.1 85.17 90.83 84.7 84.6 85.5
07/05/2022 00:26:27 77.77 80.25 86.66 80.6 80.2 81.3 81.68 83.92 90.83 84.7 84.6 85.5
07/05/2022 00:26:28 78 79.1 86.66 80.6 80.2 81.3 81.34 82.59 90.83 84.7 84.6 85.5
07/05/2022 00:26:29 76.49 78.17 86.66 80.6 80.2 81.3 81.39 81.8 90.83 84.7 84.6 85.5
07/05/2022 00:26:30 80.51 80.35 86.66 80.6 80.2 81.3 84.43 83.84 90.83 84.7 84.6 85.5
07/05/2022 00:26:31 73.1 79.01 86.66 80.6 80.2 81.3 80.79 83.33 89.7 84.7 84.6 85.5
07/05/2022 00:26:32 69.94 75.96 86.66 80.6 80.2 81.3 78.94 81.62 89.7 84.7 84.6 85.5
07/05/2022 00:26:33 78.78 78.21 86.66 80.6 80.2 81.3 84.3 83.87 89.7 84.7 84.6 85.5
07/05/2022 00:26:34 77.25 78.23 86.66 80.6 80.2 81.3 84.38 84.39 89.64 84.7 84.6 85.5
07/05/2022 00:26:35 80.96 80.57 85.95 80.6 80.2 81.3 86.12 85.8 89.37 84.7 84.6 85.5
07/05/2022 00:26:36 78.05 80.26 85.05 80.6 80.2 81.3 84.59 85.74 89.04 84.7 84.6 85.5
07/05/2022 00:26:37 82.38 81.48 84.77 80.6 80.2 81.3 86.48 86.3 88.52 84.7 84.6 85.5
07/05/2022 00:26:38 81.57 82.23 84.4 80.6 80.2 81.3 85.16 86.16 88.26 84.6 84.6 85.5
07/05/2022 00:26:39 73.9 81.04 84.4 80.6 80.2 81.3 80.83 85.18 87.38 84.6 84.6 85.5
07/05/2022 00:26:40 80.68 80.21 84.4 80.6 80.2 81.3 84.64 84.29 87.38 84.6 84.6 85.5
07/05/2022 00:26:41 79.6 80.3 84.4 80.6 80.2 81.3 83.2 84.28 87.38 84.6 84.6 85.5
07/05/2022 00:26:42 80.36 80.73 84.31 80.6 80.2 81.3 84.17 84.47 87.29 84.6 84.6 85.5
07/05/2022 00:26:43 79.84 80.68 83.59 80.6 80.2 81.3 84.33 84.78 86.98 84.6 84.6 85.5
07/05/2022 00:26:44 78.17 80.15 83.59 80.7 80.2 81.3 82.95 84.27 86.98 84.6 84.6 85.5
07/05/2022 00:26:45 78.58 79.19 83.59 80.7 80.2 81.3 82.82 83.55 86.98 84.6 84.6 85.5
07/05/2022 00:26:46 92.2 91.03 91.03 80.8 80.2 81.3 100.54 99.34 99.34 85.1 84.8 85.6
07/05/2022 00:26:47 83.05 90.72 91.03 80.8 80.2 81.3 88.87 98.99 99.34 85.2 84.8 85.6
07/05/2022 00:26:48 80.65 87.34 91.03 80.8 80.2 81.3 84.59 95.26 99.34 85.2 84.8 85.6
07/05/2022 00:26:49 79.31 84.46 91.03 80.8 80.2 81.3 84.89 91.62 99.34 85.2 84.8 85.6
07/05/2022 00:26:50 76.7 82.02 91.03 80.8 80.2 81.3 82.12 88.64 99.34 85.2 84.8 85.6
07/05/2022 00:26:51 74.88 79.69 91.03 80.8 80.2 81.3 80.97 85.79 99.34 85.1 84.8 85.6
07/05/2022 00:26:52 78.07 77.89 91.03 80.8 80.2 81.3 83.19 83.52 99.34 85.2 84.8 85.6
07/05/2022 00:26:53 78.59 78.97 91.03 80.8 80.2 81.3 83.9 83.82 99.34 85.2 84.8 85.6
07/05/2022 00:26:54 77.86 78.89 91.03 80.8 80.2 81.3 83.63 83.98 99.34 85.1 84.8 85.6
07/05/2022 00:26:55 78.65 79.75 91.03 80.8 80.2 81.3 83.75 84.7 99.34 85.1 84.8 85.6
07/05/2022 00:26:56 76.43 78.11 91.03 80.8 80.2 81.3 84.1 84.09 99.34 85.1 84.8 85.6
07/05/2022 00:26:57 79.65 79.33 91.03 80.8 80.2 81.3 84.46 84.78 99.34 85.2 84.8 85.6
07/05/2022 00:26:58 80.55 80.35 91.03 80.8 80.2 81.3 85.37 85.31 99.34 85.2 84.8 85.6
07/05/2022 00:26:59 79.91 80.35 91.03 80.8 80.2 81.3 84.83 85.27 99.34 85.2 84.8 85.6
07/05/2022 00:27:00 79.97 80.8 91.03 80.8 80.2 81.3 85.5 85.62 99.34 85.2 84.8 85.6
07/05/2022 00:27:01 75.95 79.97 91.03 80.8 80.2 81.3 82.43 85.39 99.34 85.2 84.8 85.6
07/05/2022 00:27:02 89.21 88.52 91.03 80.9 80.3 81.3 90.02 89.5 99.34 85.2 84.9 85.6
07/05/2022 00:27:03 90.11 90.1 91.03 81 80.3 81.3 97.16 96.13 99.34 85.4 84.9 85.6
07/05/2022 00:27:04 81.14 89.86 91.03 81 80.3 81.3 86.45 95.94 99.34 85.4 84.9 85.6
07/05/2022 00:27:05 77.5 86.43 91.03 81 80.3 81.3 82.65 92.35 99.34 85.4 84.9 85.6
07/05/2022 00:27:06 77.3 82.98 91.03 81 80.3 81.3 82.18 88.8 99.34 85.4 84.9 85.6
07/05/2022 00:27:07 82.16 81.77 91.03 81 80.3 81.3 85.14 85.91 99.34 85.4 84.9 85.6
07/05/2022 00:27:08 83.31 83.19 91.03 81 80.4 81.3 86.86 86.69 99.34 85.4 85 85.6
07/05/2022 00:27:09 83.95 84.06 91.03 81 80.4 81.3 87.17 87.32 99.34 85.4 85 85.6
07/05/2022 00:27:10 81.87 84.1 91.03 81.1 80.4 81.3 85.3 87.44 99.34 85.4 85 85.6
07/05/2022 00:27:11 80.82 82.55 91.03 81.1 80.4 81.3 85.56 86.34 99.34 85.4 85 85.6
07/05/2022 00:27:12 84.08 83.53 91.03 81.1 80.4 81.3 88.09 87.42 99.34 85.5 85 85.6
07/05/2022 00:27:13 78.43 83.27 91.03 81.1 80.4 81.3 82.81 87.23 99.34 85.5 85 85.6
07/05/2022 00:27:14 82.16 81.6 91.03 81.1 80.4 81.3 85.84 85.69 99.34 85.5 85 85.6
07/05/2022 00:27:15 81.77 82.01 91.03 81.1 80.4 81.3 85.05 85.48 99.34 85.5 85 85.6
07/05/2022 00:27:16 80.75 81.89 90.72 81.1 80.4 81.3 83.82 85.43 98.99 85.5 85 85.6
07/05/2022 00:27:17 82.29 82.09 90.1 81.1 80.4 81.4 85.02 84.96 96.13 85.5 85 85.6
07/05/2022 00:27:18 80.92 82.32 90.1 81.1 80.4 81.4 84.74 85.24 96.13 85.5 85 85.6
07/05/2022 00:27:19 80.47 81.48 90.1 81.1 80.4 81.4 84.54 84.85 96.13 85.5 85 85.6
07/05/2022 00:27:20 84.13 83.72 90.1 81.1 80.4 81.4 88.14 87.68 96.13 85.5 85 85.6
07/05/2022 00:27:21 83.85 83.88 90.1 81.1 80.4 81.4 87.73 87.91 96.13 85.5 85 85.6
07/05/2022 00:27:22 84.07 84.23 90.1 81.2 80.4 81.4 87.88 87.97 96.13 85.5 85 85.6
07/05/2022 00:27:23 83.99 84.31 90.1 81.2 80.5 81.4 87.97 88.08 96.13 85.6 85 85.6
07/05/2022 00:27:24 83.2 84.33 90.1 81.2 80.5 81.4 86.62 87.99 96.13 85.6 85 85.6
07/05/2022 00:27:25 81.26 83.77 90.1 81.2 80.5 81.4 86.48 87.86 96.13 85.6 85 85.6
07/05/2022 00:27:26 77.22 82.34 90.1 81.2 80.5 81.4 82.74 86.58 96.13 85.6 85 85.6
07/05/2022 00:27:27 86.71 86.17 90.1 81.3 80.5 81.4 89.74 89.32 96.13 85.6 85 85.6
07/05/2022 00:27:28 83.31 86.2 90.1 81.3 80.5 81.4 86.72 89.35 96.13 85.6 85.1 85.6
07/05/2022 00:27:29 80.8 84.43 90.1 81.3 80.5 81.3 84.67 87.73 96.13 85.6 85.1 85.5
07/05/2022 00:27:30 86.94 87.06 90.1 81.4 80.5 81.3 90.93 90.47 96.13 85.7 85.1 85.6
07/05/2022 00:27:31 84.78 85.74 90.1 81.4 80.5 81.3 87.43 89.08 96.13 85.7 85.1 85.6
07/05/2022 00:27:32 85.94 85.84 90.1 81.4 80.5 81.3 88.05 88.29 96.13 85.7 85.1 85.6
07/05/2022 00:27:33 83.7 85.83 89.86 81.4 80.5 81.3 86.5 88.28 95.94 85.7 85.1 85.6
07/05/2022 00:27:34 84.68 85.25 87.06 81.5 80.6 81.3 88.35 88.18 92.35 85.7 85.1 85.6
07/05/2022 00:27:35 82.46 84.87 87.06 81.5 80.6 81.3 85.92 88.15 90.47 85.8 85.1 85.6
07/05/2022 00:27:36 77.98 83.46 87.06 81.5 80.6 81.3 82.28 86.91 90.47 85.8 85.1 85.6
07/05/2022 00:27:37 76.79 80.67 87.06 81.5 80.6 81.3 81.7 84.39 90.47 85.8 85.1 85.6
07/05/2022 00:27:38 76.59 78.76 87.06 81.5 80.6 81.3 81.26 82.91 90.47 85.8 85.1 85.6
07/05/2022 00:27:39 73.12 77.48 87.06 81.5 80.6 81.3 79.72 82 90.47 85.8 85.1 85.6
07/05/2022 00:27:40 78.46 77.89 87.06 81.5 80.6 81.3 82.56 82.31 90.47 85.8 85.1 85.6
07/05/2022 00:27:41 77.75 78.03 87.06 81.5 80.6 81.3 82.32 82.38 90.47 85.8 85.1 85.6
07/05/2022 00:27:42 82.79 82.36 87.06 81.5 80.6 81.3 86.05 85.67 90.47 85.8 85.1 85.6
07/05/2022 00:27:43 88.19 87.4 87.4 81.6 80.6 81.3 90.88 90.15 90.47 85.8 85.1 85.6
07/05/2022 00:27:44 83.23 86.16 87.4 81.6 80.6 81.3 86.1 88.97 90.47 85.8 85.1 85.6
07/05/2022 00:27:45 82.55 84.6 87.4 81.6 80.6 81.3 86.08 87.53 90.47 85.9 85.1 85.6
07/05/2022 00:27:46 82.73 83.13 87.4 81.6 80.6 81.3 86.07 86.32 90.47 85.9 85.1 85.6
07/05/2022 00:27:47 84.27 84.5 87.4 81.7 80.6 81.3 87.55 87.73 90.47 85.9 85.1 85.6
07/05/2022 00:27:48 81.66 84.45 87.4 81.7 80.6 81.3 85.63 87.69 90.47 85.9 85.1 85.6
07/05/2022 00:27:49 75.37 83.04 87.4 81.7 80.6 81.3 80.91 86.62 90.47 85.9 85.1 85.6
07/05/2022 00:27:50 78.67 79.88 87.4 81.7 80.6 81.3 82.72 83.97 90.47 85.9 85.1 85.6
07/05/2022 00:27:51 74.88 79.22 87.4 81.7 80.6 81.3 81.6 83.3 90.47 85.9 85.1 85.6
07/05/2022 00:27:52 83.97 82.75 87.4 81.7 80.6 81.3 87.1 86.22 90.47 85.9 85.1 85.6
07/05/2022 00:27:53 81.25 83.35 87.4 81.7 80.6 81.3 85.5 86.64 90.47 85.9 85.1 85.6
07/05/2022 00:27:54 78.86 81.43 87.4 81.7 80.6 81.3 84.24 85.45 90.47 85.9 85.1 85.6
07/05/2022 00:27:55 79.3 80.31 87.4 81.7 80.6 81.3 83.85 84.91 90.47 85.9 85.1 85.6
07/05/2022 00:27:56 80.2 80.45 87.4 81.7 80.6 81.3 84.9 84.94 90.47 85.9 85.1 85.6
07/05/2022 00:27:57 79.74 80.11 87.4 81.7 80.6 81.3 83.98 84.77 90.47 85.9 85.1 85.6
07/05/2022 00:27:58 83.11 82.54 87.4 81.7 80.6 81.3 86.82 86.35 90.47 85.9 85.1 85.6
07/05/2022 00:27:59 81.84 82.61 87.4 81.7 80.6 81.3 87.52 87.37 90.47 85.9 85.1 85.6
07/05/2022 00:28:00 85.56 84.68 87.4 81.7 80.6 81.3 92.26 91.32 91.32 86 85.2 85.6
07/05/2022 00:28:01 86.28 85.9 87.4 81.8 80.7 81.3 89.5 90.94 91.32 86 85.2 85.6
07/05/2022 00:28:02 82.69 85.8 87.4 81.8 80.7 81.3 85.4 90.15 91.32 86 85.2 85.6
07/05/2022 00:28:03 78.82 83.83 87.4 81.8 80.7 81.3 83.34 87.62 91.32 86 85.2 85.6
07/05/2022 00:28:04 86.28 85.41 87.4 81.8 80.7 81.3 89.24 88.67 91.32 86 85.2 85.6
07/05/2022 00:28:05 85.83 85.67 87.4 81.8 80.7 81.3 88.88 88.69 91.32 86.1 85.2 85.6
07/05/2022 00:28:06 82.93 85.7 87.4 81.9 80.7 81.3 86 88.7 91.32 86.1 85.2 85.6
07/05/2022 00:28:07 82.46 83.81 87.4 81.9 80.7 81.3 85.64 86.9 91.32 86.1 85.2 85.6
07/05/2022 00:28:08 82.91 83.5 87.4 81.9 80.7 81.3 85.95 86.57 91.32 86.1 85.2 85.6
07/05/2022 00:28:09 80.83 83.57 87.4 81.9 80.7 81.3 84.08 86.57 91.32 86.1 85.2 85.6
07/05/2022 00:28:10 79.24 81.36 87.4 81.9 80.7 81.3 83.7 84.6 91.32 86.1 85.2 85.6
07/05/2022 00:28:11 83.59 83.18 87.4 81.9 80.7 81.3 87.5 87.07 91.32 86.1 85.2 85.6
07/05/2022 00:28:12 80.43 82.9 87.4 81.9 80.7 81.3 84.11 86.74 91.32 86.1 85.2 85.6
07/05/2022 00:28:13 82.29 82.12 86.16 81.9 80.7 81.3 87.75 87.22 91.32 86.1 85.2 85.6
07/05/2022 00:28:14 80.86 82.49 85.9 81.9 80.7 81.3 85.5 87.54 91.32 86.1 85.2 85.6
07/05/2022 00:28:15 76.73 81.06 85.9 81.9 80.7 81.3 81.38 85.91 91.32 86.1 85.2 85.6
07/05/2022 00:28:16 78.98 79.43 85.9 81.9 80.7 81.3 83.68 83.89 91.32 86.1 85.2 85.6
07/05/2022 00:28:17 80.42 80.3 85.9 81.9 80.7 81.3 84.63 84.52 91.32 86.1 85.2 85.6
07/05/2022 00:28:18 83.84 82.98 85.9 81.9 80.7 81.3 86.72 86.17 91.32 86.1 85.2 85.6
07/05/2022 00:28:19 82.98 83.03 85.9 82 80.7 81.3 86.8 86.61 91.32 86.1 85.2 85.6
07/05/2022 00:28:20 80.91 82.97 85.9 81.9 80.7 81.3 84.72 86.58 91.32 86.1 85.2 85.6
07/05/2022 00:28:21 79.34 81.69 85.9 81.9 80.7 81.3 83.59 85.45 91.32 86.1 85.2 85.6
07/05/2022 00:28:22 82.49 82.16 85.9 82 80.7 81.3 92.7 91.82 91.82 86.2 85.2 85.6
07/05/2022 00:28:23 81.36 82.01 85.9 82 80.7 81.3 84.94 90.49 91.82 86.2 85.2 85.6
07/05/2022 00:28:24 79.86 81.97 85.9 82 80.7 81.3 83.32 88.07 91.82 86.2 85.2 85.6
07/05/2022 00:28:25 77.01 80.63 85.9 82 80.7 81.3 80.35 85.64 91.82 86.2 85.2 85.6
07/05/2022 00:28:26 77.2 78.95 85.9 82 80.7 81.3 80.49 83.28 91.82 86.2 85.2 85.6
07/05/2022 00:28:27 74.51 77.92 85.9 82 80.7 81.3 81.71 82.66 91.82 86.2 85.2 85.6
07/05/2022 00:28:28 78.7 78.09 85.9 81.9 80.7 81.3 83.96 83.37 91.82 86.2 85.2 85.6
07/05/2022 00:28:29 79.17 78.94 85.9 81.9 80.7 81.3 84.37 84.44 91.82 86.2 85.2 85.6
07/05/2022 00:28:30 78.76 79.1 85.9 81.9 80.7 81.3 82.35 83.81 91.82 86.2 85.2 85.6
07/05/2022 00:28:31 79.83 79.91 85.8 81.9 80.7 81.3 83.55 83.57 91.82 86.2 85.2 85.6
07/05/2022 00:28:32 80.93 80.77 85.7 81.9 80.7 81.3 88.47 87.73 91.82 86.2 85.2 85.6
07/05/2022 00:28:33 76.39 80.45 85.7 81.9 80.7 81.3 82.52 86.43 91.82 86.2 85.2 85.6
07/05/2022 00:28:34 76.29 78.23 85.7 81.9 80.7 81.3 82.61 84.36 91.82 86.2 85.2 85.6
07/05/2022 00:28:35 77.73 78.06 85.7 81.9 80.7 81.3 84.16 84.32 91.82 86.2 85.2 85.6
07/05/2022 00:28:36 77.63 77.89 83.81 81.9 80.7 81.3 82.88 83.78 91.82 86.2 85.2 85.6
07/05/2022 00:28:37 73.87 77.86 83.57 81.9 80.7 81.3 80.23 83.64 91.82 86.2 85.2 85.6
07/05/2022 00:28:38 79.04 78.39 83.57 81.9 80.7 81.3 82.74 82.66 91.82 86.2 85.1 85.6
07/05/2022 00:28:39 76.36 78.27 83.18 81.9 80.6 81.3 80.93 82.57 91.82 86.2 85 85.6
07/05/2022 00:28:40 75.97 77.34 83.18 81.9 80.6 81.3 82.49 82.55 91.82 86.2 85 85.6
07/05/2022 00:28:41 75.66 76.43 83.03 81.9 80.6 81.3 81.9 82.18 91.82 86.2 85 85.6
07/05/2022 00:28:42 75.32 76.11 83.03 81.9 80.6 81.3 81.19 82.19 91.82 86.2 85 85.6
07/05/2022 00:28:43 78.8 78.47 83.03 81.9 80.6 81.3 83.42 83.27 91.82 86.1 85 85.6
07/05/2022 00:28:44 77.66 78.22 83.03 81.9 80.6 81.3 82.71 83.02 91.82 86.1 85 85.6
07/05/2022 00:28:45 72.99 77.43 83.03 81.9 80.6 81.3 80.72 82.59 91.82 86.1 85 85.6
07/05/2022 00:28:46 81.3 80.09 83.03 81.9 80.6 81.3 85.03 84.2 91.82 86.1 85 85.6
07/05/2022 00:28:47 80.8 80.76 83.03 81.9 80.6 81.3 85.91 85.62 91.82 86.1 85 85.6
07/05/2022 00:28:48 81.42 81.23 83.03 81.9 80.6 81.3 84.83 85.45 91.82 86.1 85 85.6
07/05/2022 00:28:49 82.46 82.42 82.97 81.9 80.6 81.3 86.28 86.2 91.82 86.2 85 85.6
07/05/2022 00:28:50 83.2 83.84 83.84 81.9 80.6 81.3 86.64 87.28 91.82 86.2 85 85.6
07/05/2022 00:28:51 81.01 82.46 83.84 81.9 80.6 81.3 84.63 86.04 91.82 86.2 85 85.6
07/05/2022 00:28:52 78.09 81.82 83.84 81.9 80.6 81.3 83.23 85.65 90.49 86.2 85 85.6
07/05/2022 00:28:53 81.43 81.36 83.84 81.9 80.6 81.3 85.95 85.81 88.07 86.2 85 85.6
07/05/2022 00:28:54 80.77 81.65 83.84 81.9 80.6 81.3 87.28 87.25 87.73 86.2 85 85.6
07/05/2022 00:28:55 82.63 82.16 83.84 81.9 80.6 81.3 85.86 86.75 87.73 86.2 85 85.6
07/05/2022 00:28:56 79.79 82.19 83.84 81.9 80.6 81.3 83.7 86.2 87.73 86.2 85 85.6
07/05/2022 00:28:57 80.65 81.77 83.84 81.9 80.6 81.3 84.45 85.56 87.73 86.2 85 85.6
07/05/2022 00:28:58 82.2 82.05 83.84 81.9 80.6 81.3 85.97 85.8 87.73 86.2 85 85.6
07/05/2022 00:28:59 81.42 82.4 83.84 81.9 80.6 81.3 86.07 86.42 87.73 86.2 85 85.6
07/05/2022 00:29:00 74.53 81.15 83.84 81.9 80.6 81.3 80.76 85.61 87.73 86.2 85 85.6
07/05/2022 00:29:01 75.2 78.82 83.84 81.9 80.6 81.3 80.23 83.34 87.73 86.2 85 85.6
07/05/2022 00:29:02 74.21 75.91 83.84 81.9 80.6 81.3 80.85 81.37 87.28 86.2 85 85.6
07/05/2022 00:29:03 75.99 76.57 83.84 81.9 80.6 81.3 80.38 81.22 87.28 86.2 85 85.6
07/05/2022 00:29:04 76.99 76.74 83.84 81.9 80.6 81.3 82.11 81.63 87.28 86.2 85 85.6
07/05/2022 00:29:05 79.86 79.02 83.84 81.9 80.6 81.3 82.64 82.43 87.28 86.2 85 85.6
07/05/2022 00:29:06 74.98 78.52 83.84 81.9 80.6 81.3 79.94 82 87.28 86.2 85 85.6
07/05/2022 00:29:07 74.91 76.92 83.84 81.9 80.6 81.3 80.27 80.85 87.28 86.2 85 85.6
07/05/2022 00:29:08 73.72 75.42 83.84 81.9 80.6 81.3 80.14 80.57 87.28 86.2 85 85.6
07/05/2022 00:29:09 80.16 79.09 83.84 81.9 80.6 81.3 84.3 83.34 87.28 86.2 85 85.6
07/05/2022 00:29:10 80.87 80.94 83.84 81.9 80.6 81.3 84.92 84.89 87.28 86.2 85 85.6
07/05/2022 00:29:11 80.67 82.01 83.84 81.9 80.6 81.3 84.16 85.51 87.28 86.2 85 85.6
07/05/2022 00:29:12 75.75 80.17 83.84 81.9 80.6 81.3 80.21 84.01 87.28 86.2 85 85.6
07/05/2022 00:29:13 78.61 78.73 83.84 81.9 80.6 81.3 82.2 82.59 87.28 86.2 85 85.6
07/05/2022 00:29:14 79.74 79.43 83.84 81.9 80.6 81.3 82.91 82.75 87.28 86.2 85 85.6
07/05/2022 00:29:15 82.96 82.79 83.84 81.9 80.6 81.3 84.78 84.69 87.28 86.2 85 85.6
07/05/2022 00:29:16 79.56 82.88 83.84 81.9 80.6 81.3 83.35 84.78 87.28 86.2 85 85.6
07/05/2022 00:29:17 77.7 80.93 83.84 81.9 80.6 81.3 82.26 83.86 87.28 86.2 85 85.6
07/05/2022 00:29:18 83.95 83.21 83.84 81.9 80.6 81.3 87.51 86.53 87.28 86.2 85 85.6
07/05/2022 00:29:19 79.58 82.09 83.84 81.9 80.6 81.3 82.23 85.73 87.28 86.2 85 85.6
07/05/2022 00:29:20 75.55 80.37 83.21 81.9 80.6 81.3 80.82 83.7 87.25 86.2 85 85.6
07/05/2022 00:29:21 80.03 79.85 83.21 81.9 80.6 81.3 83.99 83.83 87.25 86.2 85 85.6
07/05/2022 00:29:22 84.87 84.33 84.33 81.9 80.6 81.3 87.03 86.62 87.25 86.2 85 85.6
07/05/2022 00:29:23 83.14 84.09 84.33 81.9 80.6 81.3 86.24 86.55 87.25 86.2 85 85.6
07/05/2022 00:29:24 79.92 83.85 84.33 81.9 80.6 81.3 84.44 87.09 87.09 86.2 85 85.6
07/05/2022 00:29:25 81.34 81.68 84.33 82 80.6 81.3 84.31 85.03 87.09 86.2 85 85.6
07/05/2022 00:29:26 81.07 82.33 84.33 82 80.6 81.3 83.8 85.09 87.09 86.2 85 85.6
07/05/2022 00:29:27 80.81 81.42 84.33 81.9 80.6 81.3 84.72 84.89 87.09 86.2 85 85.6
07/05/2022 00:29:28 84.25 84.07 84.33 81.9 80.6 81.3 87.63 87.48 87.48 86.2 85 85.6
07/05/2022 00:29:29 82.61 83.35 84.33 82 80.6 81.3 85.67 86.58 87.48 86.2 85 85.6
07/05/2022 00:29:30 82.06 83.32 84.33 82 80.6 81.3 84.42 85.96 87.48 86.2 85 85.6
07/05/2022 00:29:31 79.57 81.92 84.33 82 80.6 81.3 83.22 84.68 87.48 86.2 85 85.6
07/05/2022 00:29:32 78.4 81.19 84.33 81.9 80.6 81.3 83.42 84.49 87.48 86.2 85 85.6
07/05/2022 00:29:33 80.9 81.21 84.33 81.9 80.6 81.3 86.13 86.02 87.48 86.2 85 85.6
07/05/2022 00:29:34 75.59 79.93 84.33 81.9 80.6 81.3 79.99 84.85 87.48 86.1 85 85.6
07/05/2022 00:29:35 74.57 77.71 84.33 81.9 80.6 81.3 79.6 82.42 87.48 86.1 85 85.6
07/05/2022 00:29:36 77.36 77.09 84.33 81.9 80.6 81.3 81.66 81.57 87.48 86.1 85 85.6
07/05/2022 00:29:37 79.31 79.45 84.33 81.9 80.6 81.3 83.03 83 87.48 86.1 85 85.6
07/05/2022 00:29:38 78.37 78.45 84.33 81.9 80.6 81.3 82.83 82.82 87.48 86.1 85 85.6
07/05/2022 00:29:39 81.64 81.07 84.33 81.9 80.6 81.3 85.11 84.58 87.48 86.1 85 85.6
07/05/2022 00:29:40 80.89 81.34 84.33 81.9 80.6 81.3 84.76 85.15 87.48 86.1 85 85.6
07/05/2022 00:29:41 80.21 80.78 84.33 81.9 80.6 81.3 84.04 84.47 87.48 86.1 85 85.6
07/05/2022 00:29:42 79.35 80.26 84.33 81.8 80.6 81.3 84.31 84.39 87.48 86 85 85.6
07/05/2022 00:29:43 83.45 83.25 84.33 81.8 80.6 81.3 86.36 86.42 87.48 86 85 85.6
07/05/2022 00:29:44 81.45 82.35 84.33 81.8 80.6 81.3 84.3 85.61 87.48 86 85 85.6
07/05/2022 00:29:45 80.82 82.1 84.33 81.8 80.6 81.3 84.47 85.13 87.48 86 84.9 85.6
07/05/2022 00:29:46 81.2 81.57 84.33 81.8 80.6 81.3 84.89 85.04 87.48 86 84.9 85.6
07/05/2022 00:29:47 82.53 82.2 84.33 81.8 80.6 81.3 85.62 85.5 87.48 86 84.9 85.6
07/05/2022 00:29:48 85.74 85.12 85.12 81.8 80.6 81.3 88.63 88.1 88.1 86 84.9 85.6
07/05/2022 00:29:49 86.6 86.15 86.15 81.9 80.6 81.3 89.39 89.04 89.04 86 84.9 85.6
07/05/2022 00:29:50 88.01 87.54 87.54 81.9 80.6 81.3 90.35 90.04 90.04 86.1 84.9 85.6
07/05/2022 00:29:51 85.48 87.45 87.54 81.9 80.7 81.3 88.51 89.88 90.04 86.1 84.9 85.6
07/05/2022 00:29:52 83.51 86.25 87.54 82 80.7 81.3 86.68 89.05 90.04 86.1 84.9 85.6
07/05/2022 00:29:53 84.06 85.32 87.54 82 80.7 81.3 86.84 88.13 90.04 86.1 84.9 85.6
07/05/2022 00:29:54 83.61 84.17 87.54 82 80.7 81.3 87.23 87.31 90.04 86.1 84.9 85.6
07/05/2022 00:29:55 82.82 83.87 87.54 82 80.7 81.3 85.62 87.21 90.04 86.1 84.9 85.6
07/05/2022 00:29:56 82.57 84.34 87.54 82 80.7 81.3 85.38 87.11 90.04 86.1 84.9 85.6
07/05/2022 00:29:57 85.89 85.33 87.54 82 80.7 81.3 89.12 88.56 90.04 86.2 84.9 85.6
07/05/2022 00:29:58 81.91 85.03 87.54 82 80.7 81.3 84.97 88.26 90.04 86.2 84.9 85.6
07/05/2022 00:29:59 80.6 83.26 87.54 82.1 80.7 81.3 83.82 86.4 90.04 86.2 84.9 85.6
07/05/2022 00:30:00 80.07 81.47 87.54 82 80.7 81.3 86.82 86.68 90.04 86.2 84.9 85.6
07/05/2022 00:30:01 81.2 81.32 87.54 82.1 80.7 81.3 84.98 86.48 90.04 86.2 84.9 85.6
07/05/2022 00:30:02 84.39 83.88 87.54 82.1 80.7 81.3 87.73 87.51 90.04 86.2 85 85.6
07/05/2022 00:30:03 82.36 83.4 87.54 82.1 80.7 81.3 85.79 86.76 90.04 86.2 85 85.6
07/05/2022 00:30:04 82.19 82.94 87.54 82.1 80.7 81.3 85.83 86.47 90.04 86.2 85 85.6
07/05/2022 00:30:05 80.52 82.12 87.54 82.1 80.7 81.3 84.73 85.82 90.04 86.2 85 85.6
07/05/2022 00:30:06 82.25 82.06 87.54 82 80.7 81.3 85.83 85.85 90.04 86.2 85 85.6
07/05/2022 00:30:07 83.82 83.25 87.54 82.1 80.7 81.3 86.49 86.2 90.04 86.2 85 85.6
07/05/2022 00:30:08 81.45 83.25 87.54 82 80.7 81.3 84.8 86.19 90.04 86.2 85 85.6
07/05/2022 00:30:09 80.19 82.21 87.54 82 80.7 81.3 84.06 85.37 90.04 86.2 85 85.6
07/05/2022 00:30:10 80.11 81.38 87.54 82 80.7 81.3 84.82 85.18 90.04 86.1 85 85.6
07/05/2022 00:30:11 81.66 81.68 87.54 82 80.7 81.3 84.75 85.11 90.04 86.1 85 85.6
07/05/2022 00:30:12 82.73 82.66 87.54 82 80.7 81.4 85.48 85.83 90.04 86.1 85 85.6
07/05/2022 00:30:13 79.47 82.15 87.54 82 80.7 81.4 82.39 85.13 90.04 86.1 85 85.6
07/05/2022 00:30:14 78.7 80.81 87.54 82 80.7 81.4 81.4 83.72 90.04 86.1 85 85.6
07/05/2022 00:30:15 76.77 79.71 87.54 82 80.7 81.4 80.74 82.46 90.04 86.1 85 85.6
07/05/2022 00:30:16 79.26 79.47 87.54 82 80.7 81.4 83.02 83.14 90.04 86.1 85 85.6
07/05/2022 00:30:17 79.9 80.83 87.54 82 80.7 81.4 84.17 84.68 90.04 86.1 85 85.6
07/05/2022 00:30:18 79.83 79.98 87.54 82 80.7 81.4 83.67 83.78 90.04 86.1 85 85.6
07/05/2022 00:30:19 82.83 82.22 87.54 82 80.7 81.4 87.32 86.67 90.04 86.1 85 85.6
07/05/2022 00:30:20 78.44 82.2 87.45 82 80.7 81.4 82.66 86.62 89.88 86.1 85 85.6
07/05/2022 00:30:21 81.79 81.39 86.25 82 80.8 81.4 84.83 85.16 89.05 86.1 85 85.6
07/05/2022 00:30:22 77.85 80.94 85.33 82 80.8 81.4 83.57 84.51 88.56 86.1 85 85.6
07/05/2022 00:30:23 78.77 79.38 85.33 82 80.8 81.4 83.97 84.49 88.56 86.1 85 85.6
07/05/2022 00:30:24 79.87 79.79 85.33 81.9 80.8 81.4 84.98 84.84 88.56 86.1 85 85.6
07/05/2022 00:30:25 77.64 79.5 85.33 81.9 80.8 81.4 82.57 84.51 88.56 86.1 85 85.6
07/05/2022 00:30:26 78.93 79.19 85.33 81.9 80.8 81.4 87.13 86.38 88.56 86.1 85 85.6
07/05/2022 00:30:27 80.67 80.38 85.03 81.9 80.8 81.4 87.32 87 88.26 86.1 85 85.6
07/05/2022 00:30:28 82.64 82.76 83.88 81.9 80.8 81.4 87.2 87.95 87.95 86.1 85 85.6
07/05/2022 00:30:29 80.18 81.47 83.88 81.9 80.8 81.4 84.24 86.8 87.95 86.1 85 85.6
07/05/2022 00:30:30 79.04 81.08 83.88 81.9 80.8 81.4 84.04 85.55 87.95 86.1 85 85.6
07/05/2022 00:30:31 77.5 80.2 83.88 81.9 80.8 81.4 82.37 84.85 87.95 86.1 85 85.6
07/05/2022 00:30:32 79.02 80.05 83.4 81.9 80.8 81.4 84.32 84.95 87.95 86.1 85 85.6
07/05/2022 00:30:33 79.52 79.39 83.25 81.9 80.8 81.4 83.73 83.81 87.95 86.1 85 85.6
07/05/2022 00:30:34 80.2 80.14 83.25 81.9 80.8 81.4 84.58 84.6 87.95 86.1 85 85.6
07/05/2022 00:30:35 82.61 81.98 83.25 81.9 80.8 81.4 86.57 86 87.95 86.1 85 85.6
07/05/2022 00:30:36 78.71 81.71 83.25 81.9 80.8 81.4 82.68 85.83 87.95 86.1 85 85.6
07/05/2022 00:30:37 80.48 80.57 83.25 81.9 80.8 81.4 84.25 84.34 87.95 86.1 85 85.6
07/05/2022 00:30:38 79.76 80.38 82.76 81.9 80.8 81.4 83.22 84.27 87.95 86.1 85 85.6
07/05/2022 00:30:39 77.33 80.13 82.76 81.9 80.8 81.4 81.52 83.72 87.95 86.1 85 85.6
07/05/2022 00:30:40 76.5 78.75 82.76 81.9 80.8 81.4 80.53 82.61 87.95 86.1 85 85.6
07/05/2022 00:30:41 76.41 77.51 82.76 81.9 80.8 81.4 81.61 81.66 87.95 86.1 85 85.6
07/05/2022 00:30:42 81.53 80.18 82.76 81.9 80.8 81.4 85.89 84.7 87.95 86.1 85 85.6
07/05/2022 00:30:43 78.48 80 82.76 81.9 80.8 81.4 84.86 85.35 87.95 86.1 85 85.6
07/05/2022 00:30:44 82.69 81.69 82.76 81.9 80.8 81.4 86.11 85.76 87.95 86.1 85 85.6
07/05/2022 00:30:45 77.25 81.3 82.76 81.9 80.8 81.4 82.39 85.47 87.95 86.1 85 85.6
07/05/2022 00:30:46 77.28 79.36 82.76 81.9 80.8 81.4 81 83.76 87.95 86.1 85 85.6
07/05/2022 00:30:47 79.07 78.9 82.76 81.8 80.8 81.4 83.16 82.85 87.95 86.1 85 85.6
07/05/2022 00:30:48 78.06 78.61 82.76 81.7 80.8 81.4 82.64 82.97 87.95 86.1 85 85.6
07/05/2022 00:30:49 80.79 80.18 82.76 81.7 80.8 81.4 84.64 84.22 87.95 86.1 85 85.6
07/05/2022 00:30:50 76.26 80.05 82.76 81.7 80.8 81.4 83.69 84.33 87.95 86.1 85 85.6
07/05/2022 00:30:51 79.64 79.53 82.76 81.7 80.8 81.4 83.52 83.97 87.95 86.1 85 85.6
07/05/2022 00:30:52 82.83 82.1 82.76 81.7 80.8 81.4 86.14 85.6 87.95 86.1 85 85.6
07/05/2022 00:30:53 81.94 82.35 82.76 81.7 80.8 81.4 85.38 85.76 87.95 86.1 85 85.6
07/05/2022 00:30:54 81.49 82.6 82.76 81.7 80.8 81.4 85.65 86.14 87.95 86.1 85 85.6
07/05/2022 00:30:55 79.34 81.36 82.76 81.7 80.8 81.4 83.67 85.35 87.95 86 85 85.6
07/05/2022 00:30:56 81.62 81.43 82.76 81.7 80.8 81.4 85.32 85.22 87.95 86 85 85.6
07/05/2022 00:30:57 77.8 81.07 82.76 81.7 80.8 81.4 82.92 84.97 87.95 86 85 85.6
07/05/2022 00:30:58 80.02 80.31 82.6 81.7 80.8 81.4 83.58 84.32 86.8 86 85 85.6
07/05/2022 00:30:59 78.65 79.8 82.6 81.7 80.8 81.4 82.36 83.54 86.14 86 85 85.6
07/05/2022 00:31:00 78.97 79.24 82.6 81.7 80.8 81.4 82.44 83.06 86.14 86 85 85.6
07/05/2022 00:31:01 82.1 81.53 82.6 81.7 80.8 81.4 85.76 85.22 86.14 86 85 85.6
07/05/2022 00:31:02 81.55 81.92 82.6 81.7 80.8 81.4 85.35 85.63 86.14 86 85 85.6
07/05/2022 00:31:03 79.25 81.6 82.6 81.6 80.8 81.4 82.81 85.23 86.14 85.9 85 85.6
07/05/2022 00:31:04 79.47 80.24 82.6 81.6 80.8 81.4 83.33 84.01 86.14 85.9 85 85.6
07/05/2022 00:31:05 84.5 83.33 83.33 81.6 80.8 81.4 87.64 86.53 86.53 85.9 85 85.6
07/05/2022 00:31:06 83.21 83.51 83.51 81.6 80.8 81.4 86.97 87.08 87.08 85.9 85 85.6
07/05/2022 00:31:07 83.11 83.45 83.51 81.6 80.8 81.4 86.56 87.21 87.21 85.9 85 85.6
07/05/2022 00:31:08 81.46 84.05 84.05 81.6 80.8 81.4 85.61 87.44 87.44 85.9 85 85.6
07/05/2022 00:31:09 81.41 81.96 84.05 81.6 80.8 81.4 85.56 85.99 87.44 85.9 85 85.6
07/05/2022 00:31:10 80.17 81.56 84.05 81.6 80.8 81.4 83.21 85.52 87.44 85.9 85 85.6
07/05/2022 00:31:11 82.72 82.51 84.05 81.6 80.8 81.4 85.81 85.69 87.44 85.9 85 85.6
07/05/2022 00:31:12 84.03 84.01 84.05 81.6 80.8 81.4 87.17 87.11 87.44 85.9 85.1 85.6
07/05/2022 00:31:13 79.61 83.54 84.05 81.6 80.8 81.4 83.28 86.67 87.44 85.9 85.1 85.6
07/05/2022 00:31:14 76.38 81.39 84.05 81.6 80.8 81.4 81.79 84.73 87.44 85.9 85.1 85.6
07/05/2022 00:31:15 78.21 79.1 84.05 81.5 80.8 81.4 81.86 83.01 87.44 85.9 85.1 85.6
07/05/2022 00:31:16 75.21 78.41 84.05 81.5 80.8 81.4 80.11 82.26 87.44 85.9 85.1 85.6
07/05/2022 00:31:17 78.32 77.99 84.05 81.5 80.8 81.4 82.19 81.99 87.44 85.8 85 85.6
07/05/2022 00:31:18 76.16 77.6 84.05 81.5 80.8 81.4 82.52 82.6 87.44 85.8 85 85.6
07/05/2022 00:31:19 77.11 77.19 84.05 81.5 80.8 81.4 82.79 82.77 87.44 85.8 85 85.6
07/05/2022 00:31:20 79.16 78.84 84.05 81.5 80.8 81.4 84.81 84.36 87.44 85.8 85 85.6
07/05/2022 00:31:21 76.39 78.21 84.05 81.5 80.8 81.4 80.98 83.8 87.44 85.8 85 85.6
07/05/2022 00:31:22 76.01 77.18 84.05 81.5 80.8 81.4 80.43 82.23 87.44 85.8 85 85.6
07/05/2022 00:31:23 76.36 76.68 84.05 81.5 80.8 81.4 81.22 81.44 87.44 85.8 85 85.6
07/05/2022 00:31:24 76.37 77.5 84.05 81.5 80.8 81.4 80.53 81.94 87.44 85.8 85 85.6
07/05/2022 00:31:25 79.54 78.51 84.05 81.5 80.8 81.4 84.24 83.31 87.44 85.8 85.1 85.6
07/05/2022 00:31:26 79.22 79.33 84.05 81.5 80.8 81.4 83.79 83.86 87.44 85.8 85.1 85.6
07/05/2022 00:31:27 81.23 80.6 84.05 81.5 80.8 81.4 84.99 84.69 87.44 85.8 85.1 85.6
07/05/2022 00:31:28 82.75 82.39 84.05 81.5 80.8 81.4 86.62 86.14 87.44 85.8 85.1 85.6
07/05/2022 00:31:29 82.21 83.2 84.05 81.5 80.8 81.4 85.64 86.75 87.44 85.8 85.1 85.6
07/05/2022 00:31:30 81.29 82.5 84.05 81.5 80.8 81.4 84.83 86.01 87.44 85.8 85.1 85.6
07/05/2022 00:31:31 82.74 83.1 84.05 81.5 80.8 81.4 86.61 86.6 87.44 85.8 85.1 85.6
07/05/2022 00:31:32 80.72 82.32 84.05 81.5 80.8 81.4 83.72 86.03 87.44 85.9 85.1 85.6
07/05/2022 00:31:33 81.21 82.3 84.05 81.5 80.8 81.4 84.45 85.35 87.44 85.9 85.1 85.6
07/05/2022 00:31:34 79.71 81.45 84.05 81.5 80.8 81.4 83.69 84.86 87.44 85.9 85.1 85.6
07/05/2022 00:31:35 81.12 81.33 84.05 81.5 80.8 81.4 85.01 85.05 87.44 85.8 85.1 85.6
07/05/2022 00:31:36 80.15 80.9 84.05 81.5 80.8 81.4 84.26 84.82 87.44 85.8 85.1 85.6
07/05/2022 00:31:37 81.87 82.09 84.05 81.5 80.8 81.4 85.59 85.77 87.44 85.8 85 85.6
07/05/2022 00:31:38 80.37 80.82 84.01 81.5 80.8 81.4 84.78 84.95 87.11 85.8 85.1 85.6
07/05/2022 00:31:39 80.81 81.13 84.01 81.5 80.8 81.4 84.66 85.24 87.11 85.9 85 85.6
07/05/2022 00:31:40 84.12 83.18 84.01 81.6 80.8 81.4 87.56 86.77 87.11 85.9 85.1 85.6
07/05/2022 00:31:41 83.78 83.76 84.01 81.6 80.8 81.4 87.17 87.19 87.19 85.9 85.1 85.6
07/05/2022 00:31:42 81.06 83.52 83.76 81.6 80.8 81.4 84.73 86.95 87.19 85.9 85.1 85.6
07/05/2022 00:31:43 81.03 82.22 83.76 81.6 80.8 81.4 85.85 86.2 87.19 85.9 85.1 85.6
07/05/2022 00:31:44 81.72 82.53 83.76 81.6 80.8 81.4 86.13 87 87.19 85.9 85 85.6
07/05/2022 00:31:45 79.71 81.33 83.76 81.6 80.8 81.4 83.82 85.73 87.19 85.9 85 85.6
07/05/2022 00:31:46 79.96 80.82 83.76 81.4 80.8 81.4 83.08 84.94 87.19 85.5 85 85.6
07/05/2022 00:31:47 82.34 82.45 83.76 81.4 80.8 81.4 86.04 85.77 87.19 85.4 85 85.6
07/05/2022 00:31:48 81.02 82.17 83.76 81.4 80.8 81.4 84.37 85.45 87.19 85.4 85 85.6
07/05/2022 00:31:49 81.6 81.94 83.76 81.4 80.8 81.4 85.41 85.67 87.19 85.4 85 85.6
07/05/2022 00:31:50 80.34 82.13 83.76 81.4 80.8 81.4 83.88 85.93 87.19 85.4 85 85.6
07/05/2022 00:31:51 80.8 81.44 83.76 81.4 80.8 81.4 84.35 84.82 87.19 85.4 85 85.6
07/05/2022 00:31:52 82.44 82.68 83.76 81.5 80.8 81.4 85.09 85.58 87.19 85.5 85 85.6
07/05/2022 00:31:53 78.58 81.8 83.76 81.5 80.8 81.4 83.79 84.71 87.19 85.5 85 85.6
07/05/2022 00:31:54 78.23 79.92 83.76 81.5 80.8 81.4 82.68 84.18 87.19 85.5 85 85.6
07/05/2022 00:31:55 78.84 79.52 83.76 81.5 80.8 81.4 82.66 83.54 87.19 85.4 85 85.6
07/05/2022 00:31:56 76.28 78.96 83.76 81.5 80.8 81.4 80.22 82.88 87.19 85.4 85 85.6
07/05/2022 00:31:57 76.48 77.65 83.76 81.4 80.8 81.4 80.56 81.79 87.19 85.4 85 85.6
07/05/2022 00:31:58 82.48 81.04 83.76 81.5 80.8 81.4 86.02 84.75 87.19 85.4 85 85.6
07/05/2022 00:31:59 76.84 81.06 83.76 81.5 80.8 81.4 80.45 84.81 87.19 85.4 85 85.6
07/05/2022 00:32:00 72.85 78.8 83.76 81.4 80.8 81.4 77.72 82.44 87.19 85.4 85 85.6
07/05/2022 00:32:01 73.81 75.83 83.76 81.4 80.8 81.4 79.83 80.14 87.19 85.4 85 85.6
07/05/2022 00:32:02 73.83 74.64 83.76 81.4 80.8 81.4 79.34 79.9 87.19 85.4 85 85.6
07/05/2022 00:32:03 69.14 74.21 83.76 81.2 80.8 81.4 76.43 79.64 87.19 85.2 85 85.6
07/05/2022 00:32:04 78.65 77.83 83.76 81.2 80.8 81.4 83.24 82.26 87.19 85.1 85 85.6
07/05/2022 00:32:05 76.3 78.64 83.76 81.2 80.8 81.4 81.49 82.9 87.19 85.1 85 85.6
07/05/2022 00:32:06 71.76 76.55 83.76 81.2 80.8 81.4 77.26 81.47 87.19 85.1 85 85.6
07/05/2022 00:32:07 79.49 79.24 83.76 81.2 80.8 81.4 84.63 83.9 87.19 85.1 85 85.6
07/05/2022 00:32:08 82.11 81.59 83.76 81.2 80.8 81.4 85.84 85.42 87.19 85.1 85 85.6
07/05/2022 00:32:09 83.02 82.75 83.76 81.2 80.8 81.4 87.07 86.79 87.19 85.1 85 85.6
07/05/2022 00:32:10 81.97 82.73 83.76 81.2 80.8 81.4 85.8 86.79 87.19 85.1 85 85.6
07/05/2022 00:32:11 76.55 82.69 83.52 81.2 80.8 81.4 81.75 86.5 87 85.1 85 85.6
07/05/2022 00:32:12 72.14 79.81 82.75 81.2 80.7 81.4 80.06 84.1 87 85.1 85 85.6
07/05/2022 00:32:13 71.85 76.68 82.75 81.2 80.7 81.4 79.64 81.95 87 85.1 85 85.6
07/05/2022 00:32:14 71.18 74.71 82.75 81.2 80.7 81.4 79.05 81.08 86.79 85.1 85 85.6
07/05/2022 00:32:15 77.59 76.7 82.75 81.1 80.7 81.4 81.18 81.12 86.79 85.1 85 85.6
07/05/2022 00:32:16 75.71 76.25 82.75 81.1 80.7 81.4 81.48 81.29 86.79 85.1 85 85.6
07/05/2022 00:32:17 80.43 79.73 82.75 81.1 80.7 81.4 84.51 83.79 86.79 85.1 85 85.6
07/05/2022 00:32:18 83.25 82.74 82.75 81.1 80.7 81.4 85.7 85.47 86.79 85.1 85 85.6
07/05/2022 00:32:19 80.89 82.73 82.75 81.1 80.7 81.4 84.33 85.45 86.79 85.1 85 85.6
07/05/2022 00:32:20 82.6 83.1 83.1 81.1 80.7 81.4 86.1 85.98 86.79 85.1 85 85.6
07/05/2022 00:32:21 77.52 81.93 83.1 81.1 80.7 81.4 83.01 85.4 86.79 85 85 85.6
07/05/2022 00:32:22 82.73 82.31 83.1 81.1 80.7 81.4 86.74 86.23 86.79 85 85 85.6
07/05/2022 00:32:23 80.02 82.35 83.1 81.1 80.7 81.4 84.33 86.26 86.79 85 85 85.6
07/05/2022 00:32:24 84.51 84.11 84.11 81.1 80.7 81.4 87.85 87.54 87.54 85 85 85.6
07/05/2022 00:32:25 81.99 83.22 84.11 81.1 80.7 81.4 85.32 86.78 87.54 85 85 85.6
07/05/2022 00:32:26 77.29 82.18 84.11 81.1 80.7 81.4 82.86 85.63 87.54 85 85 85.6
07/05/2022 00:32:27 76.8 79.78 84.11 81.1 80.7 81.4 81.93 84.05 87.54 85 85 85.6
07/05/2022 00:32:28 81.16 80.19 84.11 81 80.7 81.4 85.15 84.45 87.54 85 85 85.6
07/05/2022 00:32:29 80.21 80.62 84.11 81 80.7 81.4 84.43 84.86 87.54 85 85 85.6
07/05/2022 00:32:30 78.36 80.33 84.11 81 80.7 81.4 82.07 84.54 87.54 84.9 85 85.6
07/05/2022 00:32:31 83.16 82.09 84.11 81 80.7 81.4 87.43 86.33 87.54 84.9 85 85.6
07/05/2022 00:32:32 84.7 83.87 84.11 81 80.7 81.4 87.85 87.38 87.54 84.9 85 85.6
07/05/2022 00:32:33 84.38 85.25 85.25 81 80.8 81.4 87.75 88.5 88.5 84.9 85 85.6
07/05/2022 00:32:34 82.91 83.59 85.25 81 80.8 81.4 86.14 86.98 88.5 84.9 85 85.6
07/05/2022 00:32:35 82.23 83.59 85.25 81 80.8 81.4 86.3 87.05 88.5 84.9 85 85.6
07/05/2022 00:32:36 80.7 82.77 85.25 81 80.8 81.4 85.77 86.86 88.5 84.9 85 85.6
07/05/2022 00:32:37 81.88 82.49 85.25 81 80.8 81.4 85.74 86.3 88.5 84.9 85 85.6
07/05/2022 00:32:38 76.73 81.4 85.25 81 80.8 81.4 82.8 85.63 88.5 84.9 85 85.6
07/05/2022 00:32:39 79.35 79.58 85.25 81 80.8 81.4 84.53 84.52 88.5 85 85 85.6
07/05/2022 00:32:40 78.2 79.58 85.25 81 80.8 81.4 83.03 84.52 88.5 85 85 85.6
07/05/2022 00:32:41 79.86 79.84 85.25 81 80.8 81.4 84.64 84.54 88.5 85 85 85.6
07/05/2022 00:32:42 76.23 79.4 85.25 81 80.8 81.4 81.87 84.21 88.5 84.9 85 85.6
07/05/2022 00:32:43 77.51 78.25 85.25 80.9 80.8 81.4 82.78 83.32 88.5 84.9 85 85.6
07/05/2022 00:32:44 79.1 78.71 85.25 80.9 80.8 81.4 84.64 84.29 88.5 84.9 85 85.6
07/05/2022 00:32:45 76.38 78.64 85.25 80.9 80.8 81.4 81.49 84.23 88.5 84.9 85 85.6
07/05/2022 00:32:46 78.16 78.64 85.25 80.9 80.8 81.4 81.9 83.1 88.5 84.9 85 85.6
07/05/2022 00:32:47 74.98 77.58 85.25 80.8 80.8 81.4 80.55 82.02 88.5 84.8 85 85.6
07/05/2022 00:32:48 75.58 76.5 85.25 80.8 80.8 81.4 81.95 81.96 88.5 84.8 85 85.6
07/05/2022 00:32:49 77.26 77.41 85.25 80.8 80.8 81.4 82.51 82.5 88.5 84.8 85 85.6
07/05/2022 00:32:50 73.7 76.51 85.25 80.8 80.8 81.4 78.87 82 88.5 84.8 85 85.6
07/05/2022 00:32:51 74.17 75.58 85.25 80.8 80.8 81.4 79.88 80.77 88.5 84.8 85 85.6
07/05/2022 00:32:52 73.24 74.3 85.25 80.8 80.8 81.4 78.85 79.95 88.5 84.8 85 85.6
07/05/2022 00:32:53 74.69 74.53 85.25 80.8 80.8 81.4 81.54 81.09 88.5 84.8 85 85.6
07/05/2022 00:32:54 76.41 76.73 85.25 80.8 80.8 81.4 83.11 83.11 88.5 84.8 85 85.6
07/05/2022 00:32:55 79.38 78.41 85.25 80.8 80.8 81.4 84.94 84.4 88.5 84.8 85 85.6
07/05/2022 00:32:56 81.59 80.81 85.25 80.8 80.8 81.4 85.92 85.5 88.5 84.8 85 85.6
07/05/2022 00:32:57 74.81 80.75 85.25 80.8 80.8 81.4 78.31 85.39 88.5 84.8 85 85.6
07/05/2022 00:32:58 77.98 78.49 85.25 80.8 80.8 81.4 81.61 82.33 88.5 84.8 85 85.6
07/05/2022 00:32:59 78.88 78.81 85.25 80.7 80.8 81.4 82.46 82.48 88.5 84.8 85 85.6
07/05/2022 00:33:00 81.73 81.05 85.25 80.7 80.8 81.4 84.88 84.29 88.5 84.7 85 85.6
07/05/2022 00:33:01 80.39 80.92 85.25 80.7 80.8 81.4 84.87 84.94 88.5 84.7 85 85.6
07/05/2022 00:33:02 81.83 81.84 85.25 80.7 80.8 81.4 85.35 85.42 88.5 84.7 85 85.6
07/05/2022 00:33:03 83.78 83.32 83.59 80.7 80.8 81.4 88.9 88.01 88.01 84.7 85.1 85.6
07/05/2022 00:33:04 73.84 82.82 83.59 80.6 80.8 81.4 80.39 87.56 88.01 84.7 85.1 85.6
07/05/2022 00:33:05 76.11 79.49 83.32 80.6 80.8 81.4 82.45 84.65 88.01 84.6 85.1 85.6
07/05/2022 00:33:06 79.44 79 83.32 80.6 80.8 81.4 84 83.91 88.01 84.6 85.1 85.6
07/05/2022 00:33:07 81.08 80.65 83.32 80.6 80.8 81.4 84.87 84.76 88.01 84.6 85.1 85.6
07/05/2022 00:33:08 84.28 83.55 83.55 80.6 80.8 81.4 87.84 87.21 88.01 84.6 85.1 85.6
07/05/2022 00:33:09 80.59 83.55 83.55 80.6 80.8 81.4 83.83 87.23 88.01 84.6 85.1 85.6
07/05/2022 00:33:10 79.98 81.86 83.55 80.6 80.8 81.4 83.76 85.31 88.01 84.6 85.1 85.6
07/05/2022 00:33:11 79.73 81.61 83.55 80.6 80.8 81.4 83.8 85.24 88.01 84.6 85.1 85.6
07/05/2022 00:33:12 81.65 81.23 83.55 80.6 80.8 81.4 85.13 84.68 88.01 84.6 85.1 85.6
07/05/2022 00:33:13 78.05 81.57 83.55 80.6 80.8 81.4 81.02 84.76 88.01 84.6 85.1 85.6
07/05/2022 00:33:14 79.88 79.87 83.55 80.6 80.8 81.4 83.52 83.32 88.01 84.6 85.1 85.6
07/05/2022 00:33:15 82.13 81.47 83.55 80.6 80.8 81.4 85.39 84.93 88.01 84.6 85.1 85.7
07/05/2022 00:33:16 80.52 81.9 83.55 80.6 80.8 81.4 84.38 85.35 88.01 84.6 85.1 85.7
07/05/2022 00:33:17 79.06 80.63 83.55 80.6 80.8 81.4 83.51 84.41 88.01 84.6 85.1 85.7
07/05/2022 00:33:18 83.43 83.03 83.55 80.6 80.8 81.5 86.79 86.48 88.01 84.6 85.1 85.7
07/05/2022 00:33:19 80.65 82.73 83.55 80.6 80.8 81.5 84.4 86.17 88.01 84.6 85.1 85.7
07/05/2022 00:33:20 81.63 82.06 83.55 80.6 80.8 81.5 85.92 86.08 88.01 84.6 85.1 85.7
07/05/2022 00:33:21 85.37 84.28 84.28 80.6 80.8 81.5 88.69 87.82 88.01 84.6 85.1 85.7
07/05/2022 00:33:22 83.61 84.39 84.39 80.6 80.9 81.5 86.94 87.76 88.01 84.5 85.1 85.7
07/05/2022 00:33:23 82.07 84.04 84.39 80.6 80.9 81.5 86.03 87.44 88.01 84.6 85.1 85.7
07/05/2022 00:33:24 81.98 83.28 84.39 80.6 80.9 81.5 85.44 86.64 88.01 84.6 85.1 85.7
07/05/2022 00:33:25 78.85 82.29 84.39 80.6 80.9 81.5 83.24 85.89 88.01 84.6 85.1 85.7
07/05/2022 00:33:26 76.67 80.35 84.39 80.6 80.9 81.5 83.03 84.36 88.01 84.6 85.1 85.7
07/05/2022 00:33:27 77.26 78.23 84.39 80.6 80.9 81.5 82.4 83.46 88.01 84.6 85.1 85.7
07/05/2022 00:33:28 79.53 79.94 84.39 80.6 80.9 81.5 83.52 83.95 88.01 84.6 85.1 85.7
07/05/2022 00:33:29 77.66 78.51 84.39 80.6 80.9 81.5 82.33 83.01 88.01 84.6 85.1 85.7
07/05/2022 00:33:30 78.26 78.47 84.39 80.6 80.9 81.5 81.49 82.79 88.01 84.6 85.1 85.7
07/05/2022 00:33:31 78.44 78.97 84.39 80.6 80.9 81.5 82.99 82.91 88.01 84.6 85.1 85.7
07/05/2022 00:33:32 84.13 83.27 84.39 80.6 80.9 81.5 88.29 87 88.01 84.6 85.1 85.7
07/05/2022 00:33:33 84.62 84.36 84.39 80.7 80.9 81.5 88.3 88.21 88.21 84.6 85.1 85.7
07/05/2022 00:33:34 86.16 85.98 85.98 80.7 80.9 81.5 89.72 89.75 89.75 84.6 85.1 85.7
07/05/2022 00:33:35 83.07 86.11 86.11 80.7 80.9 81.5 86.11 89.49 89.75 84.6 85.1 85.7
07/05/2022 00:33:36 77.75 83.84 86.11 80.7 80.9 81.5 82.81 87.35 89.75 84.6 85.1 85.7
07/05/2022 00:33:37 81.17 82.01 86.11 80.7 80.9 81.5 85.73 85.96 89.75 84.6 85.1 85.7
07/05/2022 00:33:38 79.33 80.9 86.11 80.7 80.9 81.5 84.92 85.45 89.75 84.6 85.1 85.7
07/05/2022 00:33:39 78.4 79.99 86.11 80.7 80.9 81.5 84.26 85.3 89.75 84.7 85.1 85.7
07/05/2022 00:33:40 78.99 79.47 86.11 80.8 80.9 81.5 84.55 84.83 89.75 84.7 85.1 85.7
07/05/2022 00:33:41 76.84 79.07 86.11 80.8 80.9 81.5 82.66 84.51 89.75 84.7 85.1 85.7
07/05/2022 00:33:42 79.16 78.94 86.11 80.8 80.9 81.5 85.05 84.61 89.75 84.7 85.1 85.7
07/05/2022 00:33:43 76.52 78.75 86.11 80.8 80.9 81.5 82.28 84.6 89.75 84.7 85.1 85.7
07/05/2022 00:33:44 78.37 79.03 86.11 80.8 80.9 81.5 83.27 83.93 89.75 84.7 85.2 85.7
07/05/2022 00:33:45 74.75 77.68 86.11 80.8 80.9 81.5 80.63 83.09 89.75 84.7 85.2 85.7
07/05/2022 00:33:46 80.98 79.65 86.11 80.8 80.9 81.5 84.76 83.84 89.75 84.7 85.2 85.7
07/05/2022 00:33:47 80.33 81.27 86.11 80.8 80.9 81.5 84.94 85.04 89.75 84.7 85.2 85.7
07/05/2022 00:33:48 82 81.74 86.11 80.8 80.9 81.5 86.83 86.31 89.75 84.7 85.2 85.7
07/05/2022 00:33:49 85.65 84.91 86.11 80.8 80.9 81.5 88.6 88.41 89.75 84.7 85.2 85.7
07/05/2022 00:33:50 81.13 83.83 86.11 80.8 80.9 81.5 85.58 87.28 89.75 84.7 85.2 85.7
07/05/2022 00:33:51 83.68 83.67 86.11 80.8 80.9 81.5 87.78 87.59 89.75 84.7 85.2 85.7
07/05/2022 00:33:52 84.54 84.57 86.11 80.8 80.9 81.5 86.86 87.47 89.75 84.7 85.2 85.7
07/05/2022 00:33:53 77.98 84.01 86.11 80.8 80.9 81.5 82.44 87 89.75 84.7 85.2 85.7
07/05/2022 00:33:54 77.08 81.26 86.11 80.8 80.9 81.5 82.79 84.71 89.75 84.7 85.2 85.7
07/05/2022 00:33:55 81.19 81.13 86.11 80.8 80.9 81.5 85.34 85.24 89.75 84.7 85.2 85.7
07/05/2022 00:33:56 81.71 81.78 86.11 80.8 80.9 81.5 86.01 85.93 89.75 84.7 85.2 85.7
07/05/2022 00:33:57 78.79 81.66 86.11 80.8 80.9 81.4 83.51 85.81 89.75 84.7 85.2 85.6
07/05/2022 00:33:58 75.25 80.18 86.11 80.8 80.9 81.4 81.65 84.55 89.75 84.7 85.2 85.6
07/05/2022 00:33:59 76 77.59 86.11 80.8 80.9 81.4 82.6 83.15 89.75 84.7 85.2 85.6
07/05/2022 00:34:00 81.66 80.77 86.11 80.8 80.9 81.4 85.9 85 89.75 84.7 85.2 85.6
07/05/2022 00:34:01 81.17 81.48 86.11 80.8 80.9 81.4 84.9 85.29 89.75 84.7 85.2 85.6
07/05/2022 00:34:02 78.2 81.18 86.11 80.8 80.9 81.4 83.72 85.05 89.75 84.7 85.2 85.6
07/05/2022 00:34:03 80.04 80.33 86.11 80.8 80.9 81.4 84.12 84.52 89.75 84.7 85.2 85.6
07/05/2022 00:34:04 82.6 83.05 86.11 80.8 80.9 81.4 86.91 87.15 89.49 84.7 85.2 85.6
07/05/2022 00:34:05 80.98 82.07 84.91 80.8 80.9 81.4 85.38 86.25 88.41 84.7 85.2 85.6
07/05/2022 00:34:06 82.65 82.81 84.91 80.8 80.9 81.4 86.12 86.58 88.41 84.7 85.2 85.6
07/05/2022 00:34:07 80.27 82.32 84.91 80.8 80.9 81.4 83.78 86.01 88.41 84.7 85.2 85.6
07/05/2022 00:34:08 81.64 82.38 84.91 80.9 80.9 81.4 86.04 86.51 88.41 84.8 85.2 85.6
07/05/2022 00:34:09 81.92 83.16 84.91 80.9 81 81.4 87.1 87.29 88.41 84.8 85.2 85.6
07/05/2022 00:34:10 81.26 81.73 84.91 80.9 81 81.4 86.48 86.75 88.41 84.8 85.2 85.6
07/05/2022 00:34:11 75.52 81.67 84.91 80.9 81 81.4 82.63 86.7 88.41 84.8 85.2 85.6
07/05/2022 00:34:12 78.79 79.13 84.91 80.9 81 81.4 83.78 84.94 88.41 84.8 85.2 85.6
07/05/2022 00:34:13 79.45 79.34 84.91 80.9 81 81.4 83.59 84.11 88.41 84.8 85.2 85.6
07/05/2022 00:34:14 77 79.15 84.91 80.9 81 81.4 81.18 83.72 88.41 84.8 85.2 85.6
07/05/2022 00:34:15 79.27 79.05 84.91 80.8 81 81.4 82.58 82.6 88.41 84.8 85.2 85.6
07/05/2022 00:34:16 81.38 81.33 84.91 80.8 81 81.4 84.07 83.95 88.41 84.8 85.2 85.6
07/05/2022 00:34:17 75.69 80.19 84.91 80.8 81 81.4 81.39 83.32 88.41 84.8 85.2 85.6
07/05/2022 00:34:18 75.77 77.8 84.91 80.8 81 81.4 81.08 82.07 88.41 84.8 85.2 85.6
07/05/2022 00:34:19 87.43 85.96 85.96 80.9 81 81.4 90.46 89.18 89.18 84.8 85.3 85.6
07/05/2022 00:34:20 80.68 85.66 85.96 80.9 81 81.4 85.24 88.77 89.18 84.8 85.3 85.6
07/05/2022 00:34:21 81.69 83.1 85.96 80.9 81 81.4 86.01 86.92 89.18 84.8 85.3 85.6
07/05/2022 00:34:22 80.3 83.4 85.96 80.9 81 81.4 84.25 87.2 89.18 84.8 85.3 85.6
07/05/2022 00:34:23 84.44 84.21 85.96 80.9 81 81.4 88.49 87.83 89.18 84.8 85.3 85.6
07/05/2022 00:34:24 78.63 82.67 85.96 80.9 81 81.4 83.54 87.01 89.18 84.8 85.3 85.6
07/05/2022 00:34:25 85.2 84.46 85.96 80.9 81 81.4 87.58 87.17 89.18 84.8 85.3 85.6
07/05/2022 00:34:26 81.73 84.87 85.96 80.9 81 81.4 84.64 87.56 89.18 84.8 85.3 85.6
07/05/2022 00:34:27 77.45 82.46 85.96 80.9 81 81.4 82.28 85.38 89.18 84.8 85.3 85.6
07/05/2022 00:34:28 83.34 82.61 85.96 80.9 81 81.4 86.3 85.65 89.18 84.8 85.3 85.6
07/05/2022 00:34:29 80.06 82.68 85.96 80.9 81 81.4 84.17 85.71 89.18 84.8 85.3 85.5
07/05/2022 00:34:30 79.15 81.09 85.96 80.9 81 81.4 84.11 84.77 89.18 84.8 85.3 85.5
07/05/2022 00:34:31 82.31 81.75 85.96 80.9 81.1 81.4 86.43 85.79 89.18 84.8 85.3 85.5
07/05/2022 00:34:32 79.78 81.52 85.96 80.9 81.1 81.3 83.73 85.76 89.18 84.8 85.3 85.5
07/05/2022 00:34:33 80.59 81.55 85.96 80.9 81.1 81.3 87.64 87.29 89.18 84.8 85.3 85.5
07/05/2022 00:34:34 78.45 80.62 85.96 80.9 81.1 81.3 83.94 86.72 89.18 84.8 85.3 85.5
07/05/2022 00:34:35 80.59 80.67 85.96 80.9 81.1 81.3 84.84 85.35 89.18 84.9 85.3 85.5
07/05/2022 00:34:36 81.55 81.41 85.96 80.9 81.1 81.3 85.83 85.76 89.18 84.9 85.3 85.5
07/05/2022 00:34:37 84.49 83.98 85.96 80.9 81.1 81.3 88.23 87.69 89.18 84.9 85.3 85.5
07/05/2022 00:34:38 81.53 83.53 85.96 80.9 81.1 81.3 85.54 87.36 89.18 84.9 85.3 85.5
07/05/2022 00:34:39 79.61 82.51 85.96 80.9 81.1 81.3 84.32 86.38 89.18 84.9 85.4 85.5
07/05/2022 00:34:40 84.05 83.24 85.96 80.9 81.1 81.3 87.13 86.63 89.18 84.9 85.4 85.5
07/05/2022 00:34:41 79.35 82.99 85.96 80.9 81.1 81.3 83.06 86.43 89.18 84.9 85.4 85.5
07/05/2022 00:34:42 79.46 80.95 85.96 80.9 81.1 81.3 83.56 84.55 89.18 84.9 85.4 85.5
07/05/2022 00:34:43 79.42 80.74 85.96 80.9 81.1 81.3 84.33 84.72 89.18 84.9 85.4 85.5
07/05/2022 00:34:44 78.89 80.27 85.96 80.9 81.1 81.3 83.35 84.49 89.18 84.9 85.4 85.5
07/05/2022 00:34:45 77.26 78.56 85.96 80.9 81.1 81.3 82.91 83.27 89.18 84.9 85.4 85.5
07/05/2022 00:34:46 81.38 80.75 85.96 80.9 81.1 81.3 85.42 84.85 89.18 84.9 85.4 85.5
07/05/2022 00:34:47 85.06 84.38 85.96 80.9 81.1 81.3 88.17 87.45 89.18 84.9 85.4 85.5
07/05/2022 00:34:48 84.6 85.1 85.96 80.9 81.1 81.3 87.96 88.2 89.18 84.9 85.4 85.5
07/05/2022 00:34:49 80.59 83.81 85.66 80.9 81.1 81.3 87.4 87.71 88.77 84.9 85.4 85.5
07/05/2022 00:34:50 82.29 82.38 85.1 80.8 81.1 81.3 87.11 87.44 88.2 84.9 85.4 85.5
07/05/2022 00:34:51 82.19 83.05 85.1 80.8 81.1 81.3 88.27 88.46 88.46 84.8 85.4 85.5
07/05/2022 00:34:52 83.16 83.31 85.1 80.8 81.1 81.3 88.23 88.28 88.46 84.9 85.4 85.5
07/05/2022 00:34:53 81.14 83.34 85.1 80.8 81.1 81.3 86.83 88.33 88.46 84.9 85.4 85.5
07/05/2022 00:34:54 84.15 83.74 85.1 80.8 81.1 81.3 87.36 87.61 88.46 84.9 85.4 85.5
07/05/2022 00:34:55 84.12 84.22 85.1 80.8 81.1 81.3 87.76 87.97 88.46 84.9 85.4 85.5
07/05/2022 00:34:56 78.92 84.03 85.1 80.8 81.1 81.3 82.9 87.81 88.46 84.9 85.4 85.4
07/05/2022 00:34:57 75.29 81.53 85.1 80.7 81.1 81.3 80.7 85.36 88.46 84.8 85.3 85.4
07/05/2022 00:34:58 76.42 78.7 85.1 80.7 81.1 81.3 81.84 83.07 88.46 84.8 85.3 85.4
07/05/2022 00:34:59 77.89 78.18 85.1 80.7 81.1 81.2 82.68 82.79 88.46 84.8 85.3 85.4
07/05/2022 00:35:00 75.1 77.67 85.1 80.7 81.1 81.2 80.11 82.47 88.46 84.8 85.3 85.4
07/05/2022 00:35:01 71.24 76.45 85.1 80.7 81.1 81.2 78.56 81.32 88.46 84.8 85.3 85.4
07/05/2022 00:35:02 69.76 74.05 85.1 80.7 81.1 81.2 76.89 79.8 88.46 84.8 85.3 85.4
07/05/2022 00:35:03 79.14 78.65 85.1 80.7 81.1 81.2 86.19 85.69 88.46 84.8 85.3 85.4
07/05/2022 00:35:04 72.19 78.07 85.1 80.6 81.1 81.2 79.38 85.08 88.46 84.8 85.3 85.4
07/05/2022 00:35:05 73.57 75.86 85.1 80.6 81.1 81.2 79.03 82.61 88.46 84.7 85.3 85.4
07/05/2022 00:35:06 78.69 77.91 85.1 80.6 81.1 81.2 82.66 82.34 88.46 84.7 85.3 85.4
07/05/2022 00:35:07 81.1 80.24 85.1 80.6 81.1 81.2 84.7 83.97 88.46 84.7 85.3 85.4
07/05/2022 00:35:08 79.44 80.25 85.1 80.6 81.1 81.2 83.47 83.9 88.46 84.7 85.3 85.4
07/05/2022 00:35:09 76.5 79.65 85.1 80.6 81.1 81.2 81.9 83.67 88.46 84.7 85.3 85.4
07/05/2022 00:35:10 78.15 78.62 85.1 80.6 81.1 81.2 82.94 83.25 88.46 84.7 85.3 85.4
07/05/2022 00:35:11 79.03 78.85 85.1 80.6 81.1 81.2 83.66 83.46 88.46 84.7 85.3 85.4
07/05/2022 00:35:12 75.48 78.48 85.1 80.5 81.1 81.2 81.42 83.11 88.46 84.7 85.3 85.4
07/05/2022 00:35:13 75.88 77.04 85.1 80.5 81.1 81.2 81.34 82.2 88.46 84.7 85.3 85.4
07/05/2022 00:35:14 77.19 77.51 85.1 80.5 81.1 81.2 82.56 82.4 88.46 84.7 85.3 85.4
07/05/2022 00:35:15 79.1 78.75 85.1 80.5 81.1 81.2 83.29 83.13 88.46 84.7 85.3 85.4
07/05/2022 00:35:16 73.81 78.33 85.1 80.5 81.1 81.2 80.04 83.02 88.46 84.7 85.3 85.4
07/05/2022 00:35:17 76.85 76.72 85.1 80.5 81.1 81.2 82.45 82.12 88.46 84.7 85.3 85.4
07/05/2022 00:35:18 75.08 76.7 84.22 80.5 81.1 81.2 82.43 82.41 88.46 84.7 85.3 85.4
07/05/2022 00:35:19 75.16 75.68 84.22 80.5 81.1 81.2 81.67 82.65 88.46 84.7 85.3 85.4
07/05/2022 00:35:20 74.75 75.38 84.22 80.5 81.1 81.2 82.34 82.29 88.46 84.7 85.3 85.4
07/05/2022 00:35:21 77.59 77.32 84.22 80.5 81.1 81.2 85.52 85.12 88.33 84.7 85.3 85.4
07/05/2022 00:35:22 75.85 77.92 84.22 80.5 81.1 81.2 87.47 86.95 88.33 84.7 85.2 85.4
07/05/2022 00:35:23 78.21 78.35 84.22 80.5 81.1 81.2 83.57 86.3 87.97 84.7 85.2 85.4
07/05/2022 00:35:24 70.12 77.06 84.22 80.5 81.1 81.2 78.56 84.56 87.97 84.7 85.2 85.4
07/05/2022 00:35:25 74.88 74.76 84.03 80.5 81.1 81.2 80.12 81.91 87.81 84.7 85.2 85.4
07/05/2022 00:35:26 79.6 78.59 81.53 80.5 81.1 81.2 82.8 82.28 86.95 84.7 85.2 85.4
07/05/2022 00:35:27 78.74 78.95 80.25 80.5 81 81.2 83.59 83.34 86.95 84.6 85.2 85.4
07/05/2022 00:35:28 77.53 78.88 80.25 80.4 81 81.2 83.55 83.84 86.95 84.6 85.2 85.4
07/05/2022 00:35:29 74.7 78.54 80.25 80.4 81 81.2 81.34 83.51 86.95 84.6 85.2 85.4
07/05/2022 00:35:30 75.73 76.61 80.25 80.4 81 81.2 81.5 82.35 86.95 84.6 85.2 85.4
07/05/2022 00:35:31 75.9 76.94 80.25 80.4 81 81.2 80.83 81.89 86.95 84.6 85.2 85.4
07/05/2022 00:35:32 70.61 75.66 80.25 80.4 81 81.2 77.86 81.12 86.95 84.6 85.2 85.4
07/05/2022 00:35:33 70.69 73.48 80.25 80.4 81 81.2 77.47 79.63 86.95 84.6 85.2 85.4
07/05/2022 00:35:34 71.97 72.47 80.25 80.4 81 81.2 78.35 78.42 86.95 84.6 85.2 85.4
07/05/2022 00:35:35 72.01 72.34 80.25 80.4 81 81.2 78.96 78.97 86.95 84.6 85.2 85.4
07/05/2022 00:35:36 72.26 72.26 80.25 80.4 81 81.2 79.64 79.47 86.95 84.6 85.2 85.4
07/05/2022 00:35:37 70.33 72.24 80.25 80.4 81 81.2 77.41 79.39 86.95 84.5 85.2 85.4
07/05/2022 00:35:38 77.96 76.57 79.65 80.3 81 81.2 82.77 81.65 86.95 84.5 85.2 85.4
07/05/2022 00:35:39 77.27 77.39 78.95 80.3 81 81.2 81.69 82.03 86.95 84.5 85.2 85.4
07/05/2022 00:35:40 78.82 78.94 78.95 80.4 81 81.2 82.97 83.07 86.95 84.5 85.2 85.4
07/05/2022 00:35:41 80.97 81.22 81.22 80.4 81 81.2 85.13 85.31 86.95 84.6 85.2 85.4
07/05/2022 00:35:42 81.83 82.41 82.41 80.4 81 81.2 85.09 86.05 86.95 84.6 85.2 85.4
07/05/2022 00:35:43 79.42 81.1 82.41 80.4 81 81.2 82.59 84.75 86.95 84.5 85.2 85.4
07/05/2022 00:35:44 78.81 80.5 82.41 80.4 80.9 81.2 82.33 83.81 86.95 84.5 85.1 85.4
07/05/2022 00:35:45 75.33 79.11 82.41 80.4 80.9 81.2 81.24 82.62 86.95 84.5 85.1 85.4
07/05/2022 00:35:46 78.59 78.34 82.41 80.4 80.9 81.2 82.88 82.65 86.95 84.5 85.1 85.4
07/05/2022 00:35:47 76.31 78.15 82.41 80.3 80.8 81.2 81.07 82.71 86.95 84.5 85.1 85.4
07/05/2022 00:35:48 78.19 78.14 82.41 80.3 80.8 81.2 82.75 82.68 86.95 84.5 85 85.4
07/05/2022 00:35:49 82.19 81.8 82.41 80.4 80.8 81.2 85.24 85.06 86.95 84.5 85 85.4
07/05/2022 00:35:50 83.64 83.77 83.77 80.4 80.8 81.2 86.63 86.86 86.95 84.5 85 85.4
07/05/2022 00:35:51 79.99 82.36 83.77 80.4 80.8 81.2 83.66 85.46 86.95 84.5 85 85.4
07/05/2022 00:35:52 80.89 81.47 83.77 80.4 80.8 81.2 85.22 85.38 86.86 84.5 85 85.4
07/05/2022 00:35:53 82.92 82.59 83.77 80.4 80.8 81.2 87.65 87.03 87.03 84.6 85 85.4
07/05/2022 00:35:54 85.57 85.2 85.2 80.4 80.8 81.2 89.29 89.04 89.04 84.6 85.1 85.4
07/05/2022 00:35:55 79.91 84.84 85.2 80.4 80.8 81.2 84.5 88.7 89.04 84.6 85.1 85.4
07/05/2022 00:35:56 86.91 86.27 86.27 80.5 80.8 81.2 90.52 89.92 89.92 84.6 85.1 85.4
07/05/2022 00:35:57 80.33 86.07 86.27 80.5 80.8 81.2 84.63 89.78 89.92 84.6 85.1 85.4
07/05/2022 00:35:58 78.05 82.8 86.27 80.5 80.8 81.2 85.39 87.44 89.92 84.6 85.1 85.4
07/05/2022 00:35:59 80.33 80.67 86.27 80.5 80.8 81.2 84.97 85.57 89.92 84.6 85.1 85.4
07/05/2022 00:36:00 77.32 80.37 86.27 80.5 80.8 81.2 82.86 85.24 89.92 84.6 85.1 85.4
07/05/2022 00:36:01 79.42 79.69 86.27 80.4 80.8 81.2 84.41 84.43 89.92 84.6 85.1 85.4
07/05/2022 00:36:02 81.02 80.9 86.27 80.4 80.8 81.2 83.89 84.71 89.92 84.6 85.1 85.4
07/05/2022 00:36:03 76.85 80.19 86.27 80.4 80.8 81.2 80.79 83.77 89.92 84.6 85.1 85.4
07/05/2022 00:36:04 77.1 79.04 86.27 80.4 80.8 81.2 81.49 82.7 89.92 84.6 85.1 85.4
07/05/2022 00:36:05 79.15 78.74 86.27 80.4 80.8 81.2 84.06 83.4 89.92 84.6 85.1 85.4
07/05/2022 00:36:06 75.17 78.73 86.27 80.4 80.8 81.2 90.16 89.83 89.92 84.6 85.1 85.4
07/05/2022 00:36:07 85.83 84.92 86.27 80.4 80.8 81.2 88.14 88.35 89.92 84.6 85.1 85.4
07/05/2022 00:36:08 80.98 85.19 86.27 80.4 80.9 81.2 85.32 88.54 89.92 84.6 85.1 85.4
07/05/2022 00:36:09 79.99 82.68 86.27 80.4 80.9 81.2 83.91 86.63 89.92 84.6 85.1 85.4
07/05/2022 00:36:10 79.17 81.13 86.27 80.4 80.9 81.2 83.21 85.03 89.92 84.6 85.1 85.4
07/05/2022 00:36:11 79.94 80.7 86.27 80.4 80.9 81.2 82.65 84.25 89.92 84.6 85.1 85.4
07/05/2022 00:36:12 80.86 80.69 86.27 80.4 80.9 81.2 84.78 84.34 89.92 84.6 85.1 85.4
07/05/2022 00:36:13 80.96 80.82 86.27 80.4 80.9 81.2 85.31 84.96 89.92 84.6 85.1 85.4
07/05/2022 00:36:14 79.5 81.19 86.27 80.4 80.9 81.2 83.39 85.2 89.92 84.6 85.1 85.4
07/05/2022 00:36:15 81.03 81.02 86.27 80.4 80.9 81.2 85.37 85.19 89.92 84.6 85.1 85.4
07/05/2022 00:36:16 81.12 81.74 86.27 80.4 80.9 81.2 85.81 86.08 89.92 84.6 85.1 85.4
07/05/2022 00:36:17 81.53 81.88 86.27 80.4 80.9 81.2 85.67 86 89.92 84.7 85.1 85.4
07/05/2022 00:36:18 78.67 82.11 86.27 80.4 80.9 81.2 84.03 86.27 89.92 84.7 85.1 85.4
07/05/2022 00:36:19 77.83 80.09 86.27 80.4 80.9 81.2 82.52 84.85 89.92 84.7 85.1 85.4
07/05/2022 00:36:20 77.42 78.83 86.27 80.4 80.9 81.2 81.79 83.53 89.92 84.7 85.1 85.4
07/05/2022 00:36:21 76.77 78.08 86.27 80.4 80.9 81.2 81.83 82.69 89.92 84.7 85.1 85.4
07/05/2022 00:36:22 79.31 78.74 86.27 80.4 80.9 81.2 83.69 83.22 89.92 84.7 85.1 85.4
07/05/2022 00:36:23 100.19 99.48 99.48 81.6 81.2 81.3 99.61 98.87 98.87 85.1 85.2 85.4
07/05/2022 00:36:24 81.23 97.4 99.48 81.6 81.3 81.3 84.96 96.9 98.87 85.1 85.2 85.4
07/05/2022 00:36:25 84.09 93.32 99.48 81.6 81.3 81.3 87.04 93.07 98.87 85.1 85.2 85.4
07/05/2022 00:36:26 79.07 89.84 99.48 81.6 81.3 81.3 83.52 90.32 98.87 85.1 85.2 85.4
07/05/2022 00:36:27 79.68 86.15 99.48 81.6 81.3 81.3 83.77 87.34 98.87 85.1 85.2 85.4
07/05/2022 00:36:28 77.41 83.3 99.48 81.6 81.3 81.3 82.23 85.49 98.87 85.1 85.2 85.4
07/05/2022 00:36:29 81.32 81.42 99.48 81.6 81.3 81.3 84.93 84.71 98.87 85.1 85.2 85.4
07/05/2022 00:36:30 78.68 81.03 99.48 81.6 81.3 81.3 83.44 84.5 98.87 85.1 85.2 85.4
07/05/2022 00:36:31 78.83 79.76 99.48 81.6 81.3 81.3 82.45 83.93 98.87 85.1 85.2 85.4
07/05/2022 00:36:32 76.91 79.55 99.48 81.6 81.3 81.3 81.38 83.31 98.87 85.1 85.2 85.4
07/05/2022 00:36:33 75.21 77.79 99.48 81.6 81.3 81.3 81.2 82.06 98.87 85.1 85.2 85.4
07/05/2022 00:36:34 76.78 76.78 99.48 81.6 81.3 81.3 81.62 81.66 98.87 85.1 85.2 85.4
07/05/2022 00:36:35 76.29 76.77 99.48 81.6 81.3 81.3 81.14 81.65 98.87 85 85.2 85.4
07/05/2022 00:36:36 73.83 76.61 99.48 81.6 81.3 81.3 80.51 81.44 98.87 85 85.2 85.4
07/05/2022 00:36:37 79.1 78.08 99.48 81.5 81.3 81.3 83.86 83.23 98.87 85 85.2 85.4
07/05/2022 00:36:38 76.69 78.09 99.48 81.5 81.3 81.3 81.72 82.81 98.87 85 85.2 85.4
07/05/2022 00:36:39 78.7 78.24 99.48 81.5 81.3 81.3 83.36 83.12 98.87 85 85.2 85.4
07/05/2022 00:36:40 78.08 78.6 99.48 81.5 81.3 81.3 82.84 83.22 98.87 85 85.2 85.4
07/05/2022 00:36:41 79.56 79.39 99.48 81.5 81.3 81.3 83.55 83.42 98.87 85 85.2 85.4
07/05/2022 00:36:42 73.61 78.84 99.48 81.5 81.3 81.3 81.13 83.07 98.87 85 85.2 85.4
07/05/2022 00:36:43 76.17 76.52 99.48 81.5 81.3 81.3 82.09 82.3 98.87 85 85.2 85.4
07/05/2022 00:36:44 79.79 79.2 99.48 81.5 81.3 81.3 84.5 83.69 98.87 85 85.2 85.4
07/05/2022 00:36:45 83.01 82.04 99.48 81.5 81.3 81.3 86.11 85.43 98.87 85 85.2 85.4
07/05/2022 00:36:46 81.51 82.1 99.48 81.5 81.3 81.3 84.82 85.41 98.87 85 85.2 85.4
07/05/2022 00:36:47 85.4 84.72 99.48 81.5 81.3 81.3 88.59 87.97 98.87 85 85.2 85.4
07/05/2022 00:36:48 83.62 85.3 99.48 81.5 81.3 81.3 86.67 88.39 98.87 85 85.2 85.4
07/05/2022 00:36:49 81.41 83.77 99.48 81.5 81.3 81.3 85.15 87.06 98.87 85 85.2 85.4
07/05/2022 00:36:50 82.69 82.71 99.48 81.5 81.3 81.3 85.66 85.86 98.87 85 85.2 85.4
07/05/2022 00:36:51 80.05 82.66 99.48 81.5 81.3 81.3 83.51 85.8 98.87 85 85.2 85.4
07/05/2022 00:36:52 80.28 81.22 99.48 81.5 81.3 81.3 83.87 84.48 98.87 85 85.2 85.4
07/05/2022 00:36:53 81.85 81.84 97.4 81.5 81.3 81.3 85.62 85.25 96.9 85 85.2 85.4
07/05/2022 00:36:54 78.66 81.29 93.32 81.5 81.3 81.3 82.64 85.09 93.07 85 85.2 85.4
07/05/2022 00:36:55 78.32 79.93 89.84 81.5 81.3 81.3 83 83.74 90.32 85 85.2 85.4
07/05/2022 00:36:56 77 79.42 86.15 81.5 81.3 81.3 81.44 83.69 88.39 85 85.2 85.4
07/05/2022 00:36:57 74.89 77.83 85.3 81.5 81.3 81.3 80.45 82.17 88.39 85 85.2 85.4
07/05/2022 00:36:58 75.48 76.65 85.3 81.5 81.3 81.3 81.25 81.84 88.39 85 85.2 85.4
07/05/2022 00:36:59 72.87 75.72 85.3 81.5 81.3 81.3 79.62 81.07 88.39 85 85.2 85.4
07/05/2022 00:37:00 79.47 78.21 85.3 81.5 81.3 81.3 83.69 82.75 88.39 85 85.2 85.4
07/05/2022 00:37:01 76.67 78.27 85.3 81.5 81.3 81.3 81.48 82.78 88.39 85 85.2 85.4
07/05/2022 00:37:02 78.92 78.62 85.3 81.5 81.3 81.3 83.62 83.14 88.39 85 85.2 85.4
07/05/2022 00:37:03 79.54 79.21 85.3 81.5 81.3 81.3 84.28 83.98 88.39 85 85.2 85.4
07/05/2022 00:37:04 75.38 79.05 85.3 81.5 81.3 81.3 82.22 83.98 88.39 85 85.2 85.4
07/05/2022 00:37:05 79.5 78.83 85.3 81.5 81.3 81.3 83.32 83.21 88.39 85 85.2 85.4
07/05/2022 00:37:06 78.8 79.2 85.3 81.5 81.3 81.3 82 83.37 88.39 85 85.2 85.4
07/05/2022 00:37:07 77.42 78.99 85.3 81.5 81.3 81.3 81.61 82.59 88.39 85 85.2 85.4
07/05/2022 00:37:08 76.44 78.07 85.3 81.5 81.3 81.3 81.22 82.06 88.39 85 85.2 85.4
07/05/2022 00:37:09 79.87 79.56 85.3 81.5 81.3 81.3 84 83.71 88.39 85 85.2 85.4
07/05/2022 00:37:10 78.61 79.94 85.3 81.5 81.3 81.3 83.09 84.02 88.39 85 85.2 85.4
07/05/2022 00:37:11 77.24 78.67 85.3 81.5 81.3 81.3 82.21 83.09 88.39 85 85.2 85.4
07/05/2022 00:37:12 80.33 79.79 85.3 81.5 81.3 81.3 84.2 83.76 88.39 85 85.2 85.4
07/05/2022 00:37:13 83.58 82.53 85.3 81.5 81.3 81.3 86.83 86.07 88.39 85 85.2 85.4
07/05/2022 00:37:14 83.41 83.17 85.3 81.6 81.3 81.3 86.89 86.61 88.39 85 85.2 85.4
07/05/2022 00:37:15 101.75 100.91 100.91 82.9 81.8 81.4 101.19 100.35 100.35 85.6 85.4 85.5
07/05/2022 00:37:16 81.59 99.98 100.91 82.9 81.8 81.4 85.42 99.47 100.35 85.6 85.4 85.5
07/05/2022 00:37:17 81.2 95.84 100.91 82.9 81.8 81.4 85 95.5 100.35 85.6 85.4 85.5
07/05/2022 00:37:18 82.06 91.79 100.91 82.9 81.8 81.4 85.15 91.74 100.35 85.6 85.4 85.5
07/05/2022 00:37:19 81.39 88.34 100.91 82.9 81.8 81.4 84.72 88.97 100.35 85.6 85.4 85.5
07/05/2022 00:37:20 80.05 85.42 100.91 82.9 81.8 81.4 84.05 86.89 100.35 85.6 85.4 85.5
07/05/2022 00:37:21 79.79 83.35 100.91 82.9 81.8 81.4 84.22 85.98 100.35 85.6 85.4 85.5
07/05/2022 00:37:22 80.71 81.38 100.91 82.9 81.8 81.4 84.42 84.96 100.35 85.6 85.4 85.5
07/05/2022 00:37:23 85.57 84.62 100.91 82.9 81.8 81.4 87.39 86.66 100.35 85.6 85.4 85.5
07/05/2022 00:37:24 79.94 84.32 100.91 82.9 81.8 81.4 83.5 86.55 100.35 85.6 85.4 85.5
07/05/2022 00:37:25 76.85 82.02 100.91 82.8 81.8 81.4 80.92 84.79 100.35 85.6 85.4 85.5
07/05/2022 00:37:26 78.91 79.62 100.91 82.9 81.8 81.4 82.87 83.12 100.35 85.6 85.4 85.5
07/05/2022 00:37:27 77.37 79.71 100.91 82.9 81.8 81.4 82.18 83.19 100.35 85.6 85.4 85.5
07/05/2022 00:37:28 79.58 79.41 100.91 82.8 81.8 81.4 84.38 83.95 100.35 85.6 85.4 85.5
07/05/2022 00:37:29 84.08 83.21 100.91 82.9 81.8 81.4 88.52 87.78 100.35 85.6 85.4 85.5
07/05/2022 00:37:30 81.87 83.19 100.91 82.9 81.8 81.4 87.18 87.89 100.35 85.6 85.4 85.5
07/05/2022 00:37:31 80.92 82.31 100.91 82.9 81.8 81.4 86.1 87.4 100.35 85.6 85.4 85.5
07/05/2022 00:37:32 79.16 81.48 100.91 82.8 81.8 81.4 83.73 86.51 100.35 85.6 85.4 85.5
07/05/2022 00:37:33 77.55 80.16 100.91 82.8 81.8 81.4 81.42 84.85 100.35 85.6 85.4 85.5
07/05/2022 00:37:34 76.36 78.71 100.91 82.8 81.8 81.4 81.33 83.14 100.35 85.6 85.4 85.5
07/05/2022 00:37:35 77.76 78.09 100.91 82.8 81.8 81.4 81.69 82.28 100.35 85.5 85.4 85.5
07/05/2022 00:37:36 75.84 77.58 100.91 82.8 81.8 81.4 81.37 81.83 100.35 85.5 85.4 85.5
07/05/2022 00:37:37 73.39 76.34 100.91 82.8 81.8 81.4 79.42 81.45 100.35 85.5 85.4 85.5
07/05/2022 00:37:38 74.86 75.5 100.91 82.8 81.8 81.4 80.14 80.52 100.35 85.5 85.4 85.5
07/05/2022 00:37:39 78.52 77.71 100.91 82.8 81.8 81.4 82.99 82.27 100.35 85.5 85.4 85.4
07/05/2022 00:37:40 77.56 78.59 100.91 82.8 81.8 81.4 82.26 82.93 100.35 85.5 85.4 85.4
07/05/2022 00:37:41 75.93 77.26 100.91 82.8 81.8 81.4 80.73 81.93 100.35 85.5 85.4 85.4
07/05/2022 00:37:42 77.41 77.29 100.91 82.8 81.8 81.4 81.92 81.84 100.35 85.5 85.4 85.4
07/05/2022 00:37:43 77.63 78.31 100.91 82.8 81.8 81.4 82.03 82.61 100.35 85.5 85.4 85.4
07/05/2022 00:37:44 82.27 81.47 100.91 82.8 81.8 81.4 85.35 84.74 100.35 85.5 85.4 85.4
07/05/2022 00:37:45 77.37 81.26 99.98 82.8 81.8 81.4 83.75 84.54 99.47 85.5 85.4 85.4
07/05/2022 00:37:46 80.03 80 95.84 82.8 81.8 81.4 85.17 85 95.5 85.5 85.4 85.4
07/05/2022 00:37:47 80.66 80.89 91.79 82.8 81.8 81.4 83.85 85.02 91.74 85.5 85.4 85.4
07/05/2022 00:37:48 85.35 84.32 88.34 82.8 81.9 81.4 89.09 88.02 88.97 85.6 85.4 85.4
07/05/2022 00:37:49 84.13 84.61 85.42 82.8 81.9 81.4 86.7 87.71 88.02 85.6 85.5 85.4
07/05/2022 00:37:50 82.04 83.79 84.62 82.9 81.9 81.4 86.49 86.89 88.02 85.6 85.5 85.4
07/05/2022 00:37:51 83.85 83.81 84.62 82.9 81.9 81.4 88.2 87.68 88.02 85.6 85.5 85.4
07/05/2022 00:37:52 81.19 83.32 84.62 82.9 81.9 81.4 86.85 88.24 88.24 85.6 85.5 85.4
07/05/2022 00:37:53 80.97 81.96 84.61 82.9 81.9 81.4 84.63 86.77 88.24 85.6 85.5 85.4
07/05/2022 00:37:54 80.25 81.3 84.61 82.9 81.9 81.4 83.8 85.55 88.24 85.6 85.5 85.4
07/05/2022 00:37:55 79.66 80.87 84.61 82.9 81.9 81.4 84.28 84.78 88.24 85.6 85.5 85.4
07/05/2022 00:37:56 82.1 81.64 84.61 82.9 81.9 81.4 86.13 85.78 88.24 85.6 85.5 85.4
07/05/2022 00:37:57 80.81 81.92 84.61 82.9 81.9 81.4 84.08 85.72 88.24 85.6 85.5 85.4
07/05/2022 00:37:58 82.3 82.13 84.61 82.9 81.9 81.4 85.55 85.38 88.24 85.6 85.5 85.4
07/05/2022 00:37:59 82.71 82.73 84.61 82.9 81.9 81.4 86.08 86 88.24 85.6 85.5 85.4
07/05/2022 00:38:00 75.75 82.48 84.61 82.9 81.9 81.4 80.87 85.83 88.24 85.6 85.5 85.4
07/05/2022 00:38:01 77.38 79.38 84.61 82.9 81.9 81.4 83.74 83.7 88.24 85.6 85.5 85.4
07/05/2022 00:38:02 78.63 78.85 84.61 82.9 81.9 81.4 82.32 83.62 88.24 85.6 85.5 85.4
07/05/2022 00:38:03 81.89 81.13 84.61 82.9 81.9 81.4 84.97 84.57 88.24 85.6 85.5 85.4
07/05/2022 00:38:04 83.01 82.61 84.61 82.9 81.9 81.4 85.75 85.41 88.24 85.6 85.5 85.4
07/05/2022 00:38:05 80.86 83.34 84.61 82.9 81.9 81.4 83.66 85.96 88.24 85.6 85.5 85.4
07/05/2022 00:38:06 80.15 81.2 84.61 82.9 81.9 81.4 83.26 84.11 88.24 85.6 85.5 85.4
07/05/2022 00:38:07 74.73 80.95 84.61 82.9 81.9 81.4 78.49 83.94 88.24 85.6 85.5 85.4
07/05/2022 00:38:08 74.32 78.07 84.61 82.9 81.9 81.4 79.17 81.3 88.24 85.6 85.5 85.4
07/05/2022 00:38:09 73.64 76.21 84.61 82.9 81.9 81.4 79.56 80.9 88.24 85.6 85.5 85.4
07/05/2022 00:38:10 68.53 74.38 84.61 82.9 81.9 81.4 75.62 79.34 88.24 85.6 85.5 85.4
07/05/2022 00:38:11 73.49 73.27 84.61 82.9 81.9 81.4 78.01 77.97 88.24 85.6 85.5 85.4
07/05/2022 00:38:12 74.52 73.95 84.61 82.9 81.9 81.4 79.18 78.7 88.24 85.6 85.5 85.4
07/05/2022 00:38:13 68.89 73.74 84.61 82.8 81.9 81.4 74.91 78.68 88.24 85.6 85.5 85.4
07/05/2022 00:38:14 79.47 78.34 84.61 82.8 81.9 81.4 83.25 82.1 88.24 85.6 85.5 85.4
07/05/2022 00:38:15 73.69 78.31 84.61 82.8 81.9 81.4 78.75 82.09 88.24 85.5 85.5 85.4
07/05/2022 00:38:16 72.61 76.01 84.61 82.8 81.9 81.4 78.02 80.29 88.24 85.5 85.5 85.4
07/05/2022 00:38:17 70.16 74.27 84.61 82.8 81.9 81.4 77 79.1 88.24 85.5 85.5 85.4
07/05/2022 00:38:18 68.74 71.99 84.61 82.8 81.9 81.4 76.68 77.72 88.24 85.5 85.5 85.4
07/05/2022 00:38:19 77.31 76.33 83.81 82.8 81.9 81.4 79.86 79.43 88.24 85.5 85.5 85.4
07/05/2022 00:38:20 78.93 78.06 83.81 82.8 81.9 81.4 82.92 81.92 88.24 85.5 85.5 85.4
07/05/2022 00:38:21 76.86 78.95 83.34 82.8 81.9 81.3 81.15 82.72 88.24 85.5 85.4 85.4
07/05/2022 00:38:22 72.14 76.75 83.34 82.8 81.9 81.3 78.99 80.93 86.77 85.5 85.4 85.4
07/05/2022 00:38:23 74.63 74.99 83.34 82.8 81.9 81.3 79.33 80.05 86 85.4 85.4 85.4
07/05/2022 00:38:24 75.46 75.38 83.34 82.7 81.9 81.3 80.35 80.2 86 85.4 85.4 85.4
07/05/2022 00:38:25 76.05 75.9 83.34 82.7 81.9 81.3 83.11 82.46 86 85.4 85.4 85.4
07/05/2022 00:38:26 77.11 76.96 83.34 82.7 81.9 81.3 83.98 83.59 86 85.4 85.4 85.4
07/05/2022 00:38:27 76.43 77.15 83.34 82.7 81.9 81.3 81.02 83.28 86 85.4 85.4 85.4
07/05/2022 00:38:28 76.79 76.84 83.34 82.7 81.9 81.3 81.69 81.93 86 85.4 85.4 85.4
07/05/2022 00:38:29 79.93 79.01 83.34 82.7 81.9 81.3 84.28 83.69 85.96 85.4 85.4 85.4
07/05/2022 00:38:30 76.73 78.91 83.34 82.7 81.9 81.3 82.15 83.53 85.96 85.4 85.4 85.4
07/05/2022 00:38:31 74.93 77.79 83.34 82.7 81.8 81.3 80.98 82.76 85.96 85.4 85.4 85.4
07/05/2022 00:38:32 72.72 76.53 83.34 82.7 81.8 81.3 78.73 81.98 85.96 85.4 85.4 85.4
07/05/2022 00:38:33 76.57 76.13 83.34 82.7 81.8 81.3 81.21 80.97 85.96 85.4 85.4 85.4
07/05/2022 00:38:34 78.37 77.76 83.34 82.7 81.8 81.3 81.47 81.45 85.96 85.4 85.4 85.4
07/05/2022 00:38:35 80.15 79.6 81.2 82.7 81.8 81.3 83.28 82.91 84.11 85.3 85.4 85.4
07/05/2022 00:38:36 81.21 81.18 81.18 82.7 81.8 81.3 84.11 83.95 83.95 85.3 85.4 85.4
07/05/2022 00:38:37 80.5 80.72 81.18 82.7 81.8 81.3 83.8 83.83 83.95 85.3 85.4 85.4
07/05/2022 00:38:38 76.53 80.81 81.18 82.7 81.8 81.3 81.65 83.98 83.98 85.3 85.4 85.4
07/05/2022 00:38:39 77.8 78.42 81.18 82.7 81.8 81.3 82.32 82.61 83.98 85.3 85.4 85.4
07/05/2022 00:38:40 77.36 78.19 81.18 82.7 81.8 81.3 82.28 82.76 83.98 85.3 85.4 85.4
07/05/2022 00:38:41 77.97 78.11 81.18 82.7 81.8 81.3 82.59 82.57 83.98 85.3 85.4 85.4
07/05/2022 00:38:42 78.28 78.21 81.18 82.7 81.8 81.3 83.76 83.48 83.98 85.3 85.4 85.4
07/05/2022 00:38:43 77.12 78.55 81.18 82.7 81.8 81.3 83.51 84.04 84.04 85.3 85.4 85.4
07/05/2022 00:38:44 78.88 78.96 81.18 82.7 81.8 81.3 86.55 85.75 85.75 85.3 85.4 85.4
07/05/2022 00:38:45 80.37 80.5 81.18 82.7 81.8 81.3 86.32 86.33 86.33 85.3 85.4 85.4
07/05/2022 00:38:46 77.15 79.87 81.18 82.7 81.8 81.3 86.05 86.24 86.33 85.4 85.4 85.4
07/05/2022 00:38:47 81.87 81.16 81.18 82.7 81.8 81.3 87.37 87.13 87.13 85.4 85.4 85.4
07/05/2022 00:38:48 77.21 81.08 81.18 82.7 81.8 81.3 85.16 87.06 87.13 85.4 85.4 85.4
07/05/2022 00:38:49 82.34 81.86 81.86 82.6 81.8 81.3 86.64 86.65 87.13 85.3 85.4 85.4
07/05/2022 00:38:50 83.9 83.59 83.59 82.7 81.8 81.3 88.46 88.22 88.22 85.4 85.4 85.4
07/05/2022 00:38:51 81.2 83.04 83.59 82.6 81.8 81.3 85.67 87.67 88.22 85.3 85.4 85.4
07/05/2022 00:38:52 80.5 81.87 83.59 82.6 81.8 81.3 84.83 86.43 88.22 85.3 85.4 85.4
07/05/2022 00:38:53 81.67 82.09 83.59 82.6 81.8 81.3 86.28 86.26 88.22 85.4 85.4 85.4
07/05/2022 00:38:54 78.57 81.43 83.59 82.6 81.8 81.3 83.58 86.06 88.22 85.4 85.4 85.4
07/05/2022 00:38:55 77.96 80.05 83.59 82.6 81.8 81.3 82.04 84.46 88.22 85.3 85.4 85.4
07/05/2022 00:38:56 82.44 81.58 83.59 82.6 81.8 81.3 86.18 85.47 88.22 85.3 85.5 85.4
07/05/2022 00:38:57 78.51 81.3 83.59 82.6 81.8 81.3 83.09 85.16 88.22 85.3 85.5 85.4
07/05/2022 00:38:58 80.71 80.95 83.59 82.6 81.8 81.3 85.36 85.35 88.22 85.4 85.5 85.4
07/05/2022 00:38:59 82.67 82.41 83.59 82.7 81.8 81.3 88.06 87.77 88.22 85.4 85.5 85.4
07/05/2022 00:39:00 81.27 82.32 83.59 82.7 81.9 81.3 85.34 87.45 88.22 85.4 85.5 85.4
07/05/2022 00:39:01 81.9 82.53 83.59 82.7 81.9 81.3 85.4 86.6 88.22 85.4 85.5 85.4
07/05/2022 00:39:02 81.67 81.8 83.59 82.7 81.9 81.3 85.34 85.63 88.22 85.4 85.5 85.4
07/05/2022 00:39:03 78.08 81.57 83.59 82.7 81.9 81.3 82.74 85.4 88.22 85.4 85.5 85.4
07/05/2022 00:39:04 78.6 79.76 83.59 82.6 81.9 81.3 82.96 83.96 88.22 85.4 85.5 85.3
07/05/2022 00:39:05 78.81 79.52 83.59 82.6 81.9 81.3 83.42 83.77 88.22 85.4 85.5 85.3
07/05/2022 00:39:06 81.64 81.27 83.59 82.6 81.9 81.3 86.04 85.59 88.22 85.4 85.5 85.3
07/05/2022 00:39:07 80.53 81.7 83.59 82.6 81.9 81.3 84.86 86.09 88.22 85.4 85.5 85.3
07/05/2022 00:39:08 80.04 80.55 83.59 82.6 81.9 81.3 83.47 84.81 88.22 85.4 85.5 85.3
07/05/2022 00:39:09 79.56 80.47 83.59 82.6 81.9 81.3 83.21 84.22 88.22 85.3 85.5 85.3
07/05/2022 00:39:10 77.86 79.86 83.59 82.6 81.8 81.3 82.11 83.44 88.22 85.3 85.5 85.3
07/05/2022 00:39:11 76.97 78.52 83.59 82.6 81.8 81.3 81.63 82.54 88.22 85.3 85.5 85.3
07/05/2022 00:39:12 76.86 78.3 83.59 82.6 81.8 81.3 80.87 82.26 88.22 85.3 85.5 85.3
07/05/2022 00:39:13 81.71 80.74 83.59 82.6 81.8 81.3 84.77 83.98 88.22 85.3 85.5 85.3
07/05/2022 00:39:14 80.26 81.11 83.59 82.6 81.8 81.3 83.49 84.31 88.22 85.3 85.5 85.3
07/05/2022 00:39:15 77.93 80.38 83.59 82.6 81.8 81.3 82.29 83.61 88.22 85.3 85.5 85.3
07/05/2022 00:39:16 77.99 79.24 83.59 82.6 81.8 81.3 82.85 83.28 88.22 85.3 85.5 85.3
07/05/2022 00:39:17 80.36 80.5 83.59 82.6 81.8 81.3 84.58 84.51 88.22 85.3 85.5 85.3
07/05/2022 00:39:18 77.31 79.1 83.59 82.6 81.8 81.3 81.35 83.65 88.22 85.3 85.5 85.3
07/05/2022 00:39:19 76 78.08 83.59 82.6 81.8 81.3 80.82 82.29 88.22 85.3 85.5 85.3
07/05/2022 00:39:20 79.74 78.8 83.04 82.6 81.9 81.3 83.88 83.15 87.77 85.3 85.5 85.3
07/05/2022 00:39:21 81.26 80.48 82.53 82.6 81.9 81.3 85.04 84.35 87.77 85.3 85.5 85.4
07/05/2022 00:39:22 80.55 80.8 82.53 82.6 81.9 81.3 83.82 84.44 87.77 85.3 85.5 85.4
07/05/2022 00:39:23 78.68 80.63 82.53 82.6 81.9 81.3 82.52 84.09 87.77 85.3 85.5 85.4
07/05/2022 00:39:24 81.38 80.87 82.53 82.6 81.9 81.3 84.69 84.26 87.77 85.3 85.5 85.4
07/05/2022 00:39:25 83.01 82.61 82.61 82.6 81.9 81.3 86.14 85.61 87.77 85.3 85.5 85.4
07/05/2022 00:39:26 83.24 83.15 83.15 82.6 81.9 81.3 87.02 86.73 87.77 85.3 85.5 85.4
07/05/2022 00:39:27 80.48 83.41 83.41 82.6 81.9 81.3 83.76 86.57 87.77 85.3 85.5 85.4
07/05/2022 00:39:28 77.59 80.84 83.41 82.6 81.9 81.3 85.68 85.89 87.77 85.3 85.5 85.4
07/05/2022 00:39:29 79.71 79.78 83.41 82.6 81.9 81.3 84.35 85.92 87.45 85.3 85.5 85.4
07/05/2022 00:39:30 80.99 80.95 83.41 82.6 81.9 81.3 83.77 85.08 86.73 85.3 85.5 85.4
07/05/2022 00:39:31 78.84 80.3 83.41 82.6 81.9 81.3 82.3 84.24 86.73 85.3 85.5 85.4
07/05/2022 00:39:32 79.78 79.82 83.41 82.6 81.8 81.3 84.09 84.04 86.73 85.3 85.4 85.4
07/05/2022 00:39:33 75.92 79.82 83.41 82.6 81.8 81.3 80.43 83.86 86.73 85.2 85.4 85.4
07/05/2022 00:39:34 79.46 79.16 83.41 82.6 81.8 81.3 83.79 83.42 86.73 85.2 85.4 85.4
07/05/2022 00:39:35 82.79 81.89 83.41 82.6 81.8 81.3 85.32 84.76 86.73 85.2 85.4 85.4
07/05/2022 00:39:36 80.35 82.32 83.41 82.6 81.8 81.3 83.38 85.01 86.73 85.2 85.4 85.4
07/05/2022 00:39:37 84.44 84.14 84.14 82.6 81.8 81.3 86.63 86.49 86.73 85.2 85.4 85.4
07/05/2022 00:39:38 87.1 86.85 86.85 82.6 81.9 81.3 89.36 89.03 89.03 85.2 85.4 85.4
07/05/2022 00:39:39 83.74 86.19 86.85 82.6 81.9 81.3 86.76 88.41 89.03 85.2 85.4 85.4
07/05/2022 00:39:40 84.7 85.52 86.85 82.6 81.9 81.3 87.3 87.86 89.03 85.2 85.4 85.4
07/05/2022 00:39:41 84.85 85.11 86.85 82.6 81.9 81.3 87.59 87.77 89.03 85.3 85.4 85.4
07/05/2022 00:39:42 82.84 84.82 86.85 82.6 81.9 81.3 86.42 87.61 89.03 85.3 85.4 85.4
07/05/2022 00:39:43 82.45 83.92 86.85 82.6 81.9 81.3 85.84 87.11 89.03 85.3 85.4 85.4
07/05/2022 00:39:44 80.81 83.1 86.85 82.6 81.9 81.3 85.28 86.34 89.03 85.3 85.4 85.4
07/05/2022 00:39:45 82.43 82.44 86.85 82.7 81.9 81.3 86.47 86.35 89.03 85.3 85.4 85.4
07/05/2022 00:39:46 80.37 82.5 86.85 82.6 81.9 81.3 84.75 86.33 89.03 85.3 85.4 85.4
07/05/2022 00:39:47 80.58 81.53 86.85 82.6 81.8 81.3 84.67 85.6 89.03 85.3 85.4 85.4
07/05/2022 00:39:48 77.75 80.46 86.85 82.6 81.8 81.3 82.84 84.75 89.03 85.3 85.4 85.4
07/05/2022 00:39:49 74.08 78.95 86.85 82.6 81.8 81.3 80.72 83.52 89.03 85.2 85.4 85.4
07/05/2022 00:39:50 76.22 76.8 86.85 82.6 81.8 81.3 82.14 82.14 89.03 85.2 85.4 85.4
07/05/2022 00:39:51 75.22 76.29 86.85 82.6 81.8 81.3 81.03 82.19 89.03 85.2 85.4 85.4
07/05/2022 00:39:52 77.38 77.61 86.85 82.6 81.8 81.3 81.54 81.95 89.03 85.2 85.4 85.4
07/05/2022 00:39:53 76.26 77.31 86.85 82.6 81.8 81.3 81.49 81.77 89.03 85.2 85.4 85.4
07/05/2022 00:39:54 74.21 76.32 86.85 82.5 81.8 81.3 83.22 82.94 89.03 85.1 85.4 85.4
07/05/2022 00:39:55 77.24 76.61 86.85 82.5 81.8 81.3 82.34 82.69 89.03 85.1 85.4 85.3
07/05/2022 00:39:56 80.58 79.46 86.85 82.5 81.8 81.3 84.5 83.86 89.03 85.1 85.4 85.3
07/05/2022 00:39:57 82.34 81.49 86.85 82.5 81.8 81.3 85.98 85.27 89.03 85.1 85.4 85.3
07/05/2022 00:39:58 79.53 81.48 86.85 82.5 81.8 81.3 83.68 85.3 89.03 85.1 85.4 85.3
07/05/2022 00:39:59 80.29 80.34 86.85 82.6 81.8 81.3 84.12 84.16 89.03 85.2 85.4 85.3
07/05/2022 00:40:00 78.06 80.46 86.85 82.6 81.8 81.3 82.41 84.26 89.03 85.2 85.4 85.3
07/05/2022 00:40:01 82.98 82.79 86.85 82.6 81.8 81.3 85.53 85.45 89.03 85.2 85.4 85.3
07/05/2022 00:40:02 96.53 95.99 95.99 82.9 82 81.3 96.05 95.5 95.5 85.3 85.5 85.4
07/05/2022 00:40:03 80.71 93.4 95.99 82.9 82 81.3 84.93 93.13 95.5 85.3 85.5 85.4
07/05/2022 00:40:04 82.08 89.56 95.99 82.9 82 81.3 85.9 89.95 95.5 85.3 85.5 85.4
07/05/2022 00:40:05 78.37 86.3 95.99 82.9 82 81.3 82.17 87.7 95.5 85.4 85.5 85.4
07/05/2022 00:40:06 72.19 82.9 95.99 82.9 82 81.3 80.49 84.88 95.5 85.3 85.5 85.4
07/05/2022 00:40:07 71.98 79.29 95.99 82.9 82 81.3 80.4 83.13 95.5 85.3 85.5 85.4
07/05/2022 00:40:08 73.01 75.99 95.99 82.9 82 81.3 80.08 81.15 95.5 85.3 85.4 85.4
07/05/2022 00:40:09 79.45 78.45 95.99 82.9 82 81.3 84.38 83.62 95.5 85.3 85.4 85.4
07/05/2022 00:40:10 77.73 78.19 95.99 82.9 81.9 81.3 81.6 83.16 95.5 85.3 85.4 85.4
07/05/2022 00:40:11 78.99 78.71 95.99 82.9 81.9 81.3 82.8 82.77 95.5 85.3 85.4 85.4
07/05/2022 00:40:12 77.12 78.71 95.99 82.9 81.9 81.3 82.49 82.71 95.5 85.3 85.4 85.3
07/05/2022 00:40:13 77.16 77.85 95.99 82.9 81.9 81.3 81.93 82.6 95.5 85.3 85.4 85.3
07/05/2022 00:40:14 86.38 85.12 95.99 82.9 81.9 81.3 88.11 87.11 95.5 85.4 85.4 85.3
07/05/2022 00:40:15 79.83 84.58 95.99 82.9 81.9 81.3 85.08 86.61 95.5 85.4 85.4 85.3
07/05/2022 00:40:16 82.25 82.64 95.99 83 81.9 81.3 85.32 86.08 95.5 85.4 85.4 85.3
07/05/2022 00:40:17 87.27 86.11 95.99 83 82 81.3 89.92 88.78 95.5 85.4 85.4 85.3
07/05/2022 00:40:18 84.22 86.32 95.99 83 82 81.3 87.45 89.06 95.5 85.4 85.5 85.3
07/05/2022 00:40:19 79.02 84.82 95.99 83 82 81.3 84.22 87.91 95.5 85.4 85.4 85.3
07/05/2022 00:40:20 80.04 82.14 95.99 83 82 81.3 84.41 85.94 95.5 85.4 85.4 85.3
07/05/2022 00:40:21 81.76 82.65 95.99 83 82 81.3 86.88 86.81 95.5 85.4 85.4 85.3
07/05/2022 00:40:22 83.51 83.08 95.99 83 82 81.3 87.16 86.97 95.5 85.4 85.5 85.3
07/05/2022 00:40:23 84.59 84.13 95.99 83.1 82 81.3 88.22 87.78 95.5 85.5 85.5 85.3
07/05/2022 00:40:24 85.05 84.88 95.99 83.1 82 81.3 88.9 88.66 95.5 85.5 85.5 85.3
07/05/2022 00:40:25 82.78 84.75 95.99 83.1 82 81.3 87.63 88.54 95.5 85.5 85.5 85.3
07/05/2022 00:40:26 80.76 83.48 95.99 83.1 82 81.3 85.57 87.95 95.5 85.5 85.5 85.3
07/05/2022 00:40:27 78.91 82.11 95.99 83.1 82 81.3 83.99 86.61 95.5 85.5 85.5 85.3
07/05/2022 00:40:28 80 80.49 95.99 83.1 82 81.3 84.65 85.1 95.5 85.5 85.5 85.3
07/05/2022 00:40:29 83.62 82.67 95.99 83.1 82 81.3 87.05 86.48 95.5 85.5 85.5 85.3
07/05/2022 00:40:30 82.54 82.73 95.99 83.1 82 81.3 86.27 86.36 95.5 85.5 85.5 85.3
07/05/2022 00:40:31 86.5 85.79 95.99 83.1 82 81.3 89.97 89.19 95.5 85.6 85.5 85.3
07/05/2022 00:40:32 82.92 85.82 93.4 83.2 82 81.3 86.32 89.26 93.13 85.6 85.5 85.3
07/05/2022 00:40:33 77.48 84.05 89.56 83.2 82 81.3 83.3 87.43 89.95 85.6 85.5 85.3
07/05/2022 00:40:34 79.9 81.11 86.32 83.2 82 81.3 83.93 85.25 89.26 85.6 85.5 85.3
07/05/2022 00:40:35 85.51 85.02 86.32 83.2 82 81.3 89.26 88.82 89.26 85.6 85.5 85.3
07/05/2022 00:40:36 83.23 85.61 86.32 83.2 82 81.3 88.61 89.94 89.94 85.7 85.5 85.3
07/05/2022 00:40:37 77.86 83.51 86.32 83.2 82 81.3 82.57 88.13 89.94 85.7 85.5 85.3
07/05/2022 00:40:38 76.89 80.71 86.32 83.2 82 81.3 82.02 85.41 89.94 85.7 85.5 85.3
07/05/2022 00:40:39 78.45 79.4 86.32 83.2 82 81.3 82.02 83.71 89.94 85.7 85.5 85.3
07/05/2022 00:40:40 81.35 80.58 86.32 83.2 82 81.3 84.55 84.03 89.94 85.7 85.5 85.3
07/05/2022 00:40:41 77.93 80.6 86.32 83.2 82 81.3 82.22 84.04 89.94 85.7 85.5 85.3
07/05/2022 00:40:42 80.32 80.11 86.32 83.2 82 81.3 84.53 84.22 89.94 85.7 85.5 85.3
07/05/2022 00:40:43 81.3 81.01 86.32 83.2 82 81.3 84.58 84.8 89.94 85.7 85.5 85.3
07/05/2022 00:40:44 80.42 80.91 86.32 83.2 82 81.3 84.18 84.49 89.94 85.7 85.5 85.3
07/05/2022 00:40:45 80.65 81.47 86.32 83.2 82 81.3 84.47 85.13 89.94 85.7 85.5 85.3
07/05/2022 00:40:46 77.65 80.3 86.32 83.2 82 81.3 82.74 84.26 89.94 85.7 85.5 85.3
07/05/2022 00:40:47 82.83 81.72 86.32 83.2 81.9 81.3 86.46 85.57 89.94 85.7 85.5 85.3
07/05/2022 00:40:48 83.91 83.7 85.82 83.2 81.9 81.3 87.95 87.62 89.94 85.7 85.5 85.3
07/05/2022 00:40:49 85.15 85.08 85.82 83.3 81.9 81.3 88.22 88.22 89.94 85.7 85.5 85.3
07/05/2022 00:40:50 79.17 85.32 85.82 83.2 81.9 81.3 83.57 88.4 89.94 85.7 85.5 85.3
07/05/2022 00:40:51 80.23 82.15 85.82 83.2 81.9 81.3 84.57 85.74 89.94 85.7 85.5 85.3
07/05/2022 00:40:52 84.49 84.44 85.82 83.3 81.9 81.3 86.63 86.96 89.94 85.7 85.5 85.3
07/05/2022 00:40:53 82.7 83.68 85.82 83.3 81.9 81.3 86.19 86.76 89.94 85.7 85.5 85.3
07/05/2022 00:40:54 83.74 83.6 85.82 83.2 82 81.3 87.08 86.79 89.94 85.7 85.5 85.3
07/05/2022 00:40:55 87.54 87.16 87.16 83.3 82 81.3 89.77 89.41 89.94 85.7 85.5 85.3
07/05/2022 00:40:56 82.39 87.24 87.24 83.3 82 81.3 87.04 89.48 89.94 85.7 85.5 85.3
07/05/2022 00:40:57 82.6 84.77 87.24 83.3 82 81.3 86.35 88.21 89.94 85.7 85.5 85.3
07/05/2022 00:40:58 79.45 83.92 87.24 83.3 82 81.3 83.52 87.21 89.94 85.7 85.5 85.3
07/05/2022 00:40:59 78.72 81.73 87.24 83.3 82 81.3 82.55 85.28 89.94 85.7 85.5 85.3
07/05/2022 00:41:00 76.7 80.29 87.24 83.3 82 81.3 82.1 84.01 89.94 85.7 85.5 85.3
07/05/2022 00:41:01 79.93 79.52 87.24 83.3 81.9 81.3 83.17 83.19 89.94 85.7 85.5 85.3
07/05/2022 00:41:02 78.8 80.14 87.24 83.3 81.9 81.3 82.52 83.59 89.94 85.7 85.5 85.3
07/05/2022 00:41:03 75.63 78.74 87.24 83.3 81.9 81.3 79.88 82.53 89.94 85.7 85.5 85.3
07/05/2022 00:41:04 77.51 77.77 87.24 83.3 81.9 81.3 80.55 81.36 89.94 85.7 85.4 85.3
07/05/2022 00:41:05 75.19 77.3 87.24 83.3 81.9 81.3 79.75 80.84 89.94 85.7 85.4 85.3
07/05/2022 00:41:06 80.63 79.93 87.24 83.3 81.9 81.3 83.58 82.93 89.48 85.6 85.4 85.3
07/05/2022 00:41:07 81.91 81.83 87.24 83.2 81.9 81.3 84.65 84.51 89.48 85.6 85.4 85.3
07/05/2022 00:41:08 84.41 84 87.24 83.3 81.9 81.3 87.13 86.44 89.48 85.6 85.4 85.3
07/05/2022 00:41:09 82.05 83.34 87.24 83.3 81.9 81.3 84.67 86.18 89.48 85.6 85.4 85.3
07/05/2022 00:41:10 76.42 82.18 87.24 83.3 81.9 81.3 80.65 85 89.48 85.6 85.4 85.3
07/05/2022 00:41:11 78.77 80.5 87.24 83.3 81.9 81.3 82.17 83.5 89.48 85.6 85.4 85.3
07/05/2022 00:41:12 71.11 78.74 87.24 83.2 81.9 81.3 78.48 82.31 89.48 85.6 85.4 85.3
07/05/2022 00:41:13 78.83 78.43 87.24 83.2 81.9 81.3 82.67 82.46 89.48 85.6 85.4 85.3
07/05/2022 00:41:14 82.25 81.72 87.24 83.2 81.9 81.3 84.82 84.47 89.48 85.6 85.4 85.3
07/05/2022 00:41:15 78.95 81.02 87.24 83.2 81.9 81.3 82.54 83.85 89.48 85.6 85.4 85.3
07/05/2022 00:41:16 79.64 80.56 87.24 83.2 81.9 81.3 83.12 83.84 89.48 85.6 85.4 85.3
07/05/2022 00:41:17 84.35 83.8 87.24 83.2 81.9 81.3 87.63 86.88 89.48 85.6 85.4 85.3
07/05/2022 00:41:18 85.07 85.3 87.24 83.3 81.9 81.3 88.81 88.84 89.48 85.6 85.4 85.3
07/05/2022 00:41:19 86.4 86.38 87.24 83.3 81.9 81.3 89.77 89.76 89.76 85.7 85.4 85.3
07/05/2022 00:41:20 82.5 86.03 87.24 83.3 81.9 81.3 85.71 89.35 89.76 85.7 85.4 85.3
07/05/2022 00:41:21 83.49 84.04 87.24 83.3 81.9 81.3 86.16 87.36 89.76 85.7 85.4 85.3
07/05/2022 00:41:22 83.94 84.14 87.24 83.3 81.9 81.3 86.33 86.82 89.76 85.7 85.4 85.3
07/05/2022 00:41:23 82.61 84.08 87.24 82.6 81.9 81.3 92.83 92.42 92.42 85.4 85.4 85.3
07/05/2022 00:41:24 82.76 84.37 87.24 82.6 81.9 81.3 85.41 90.66 92.42 85.4 85.4 85.3
07/05/2022 00:41:25 76.54 82.48 87.24 82.6 81.9 81.3 80.68 88.01 92.42 85.4 85.4 85.3
07/05/2022 00:41:26 80.47 81.28 86.38 82.6 81.9 81.3 83.64 85.43 92.42 85.4 85.4 85.3
07/05/2022 00:41:27 75.09 79.87 86.38 82.6 81.9 81.3 80.21 83.98 92.42 85.4 85.4 85.3
07/05/2022 00:41:28 81.65 81.46 86.38 82.6 81.9 81.3 84.79 84.28 92.42 85.4 85.4 85.3
07/05/2022 00:41:29 78.72 81.34 86.38 82.6 81.9 81.3 82.46 84.12 92.42 85.4 85.4 85.3
07/05/2022 00:41:30 78 79.76 86.38 82.6 81.9 81.3 82.12 83.1 92.42 85.4 85.4 85.3
07/05/2022 00:41:31 80.35 80.55 86.38 82.6 81.9 81.3 83.77 83.9 92.42 85.4 85.4 85.3
07/05/2022 00:41:32 76.06 79.63 86.38 82.6 81.9 81.3 79.99 83.1 92.42 85.4 85.4 85.3
07/05/2022 00:41:33 79.18 78.91 86.38 82.6 81.9 81.3 84.17 83.4 92.42 85.4 85.4 85.3
07/05/2022 00:41:34 81.68 81.25 86.38 82.6 81.9 81.2 84.55 84.55 92.42 85.4 85.4 85.3
07/05/2022 00:41:35 86.05 85.16 86.38 82.6 81.9 81.2 88.91 87.86 92.42 85.4 85.5 85.3
07/05/2022 00:41:36 79.81 84 86.38 82.6 81.9 81.2 83.25 87.08 92.42 85.4 85.4 85.3
07/05/2022 00:41:37 79.64 82.03 86.38 82.6 81.9 81.2 83.29 85.31 92.42 85.4 85.4 85.3
07/05/2022 00:41:38 80.54 80.89 86.38 82.6 81.9 81.2 83.86 84.25 92.42 85.4 85.4 85.3
07/05/2022 00:41:39 84.81 83.82 86.38 82.6 81.9 81.2 88.12 87.17 92.42 85.4 85.5 85.3
07/05/2022 00:41:40 79.8 83.39 86.38 82.6 81.9 81.2 83.54 86.69 92.42 85.4 85.5 85.3
07/05/2022 00:41:41 83.36 82.9 86.38 82.6 81.9 81.2 87.48 86.93 92.42 85.5 85.5 85.3
07/05/2022 00:41:42 80.16 83.28 86.38 82.6 81.9 81.2 84.48 87.21 92.42 85.5 85.5 85.3
07/05/2022 00:41:43 83.4 83.06 86.38 82.7 81.9 81.2 86.3 86.2 92.42 85.5 85.5 85.3
07/05/2022 00:41:44 79.76 82.89 86.38 82.7 81.9 81.2 83.67 86.3 92.42 85.5 85.5 85.3
07/05/2022 00:41:45 80.42 80.89 86.38 82.7 81.9 81.2 83.9 84.56 92.42 85.5 85.5 85.3
07/05/2022 00:41:46 78.78 80.92 86.38 82.6 81.9 81.2 82.51 84.39 92.42 85.5 85.3 85.3
07/05/2022 00:41:47 79.72 80.38 86.38 82.6 81.9 81.2 83.94 83.98 92.42 85.4 85.3 85.3
07/05/2022 00:41:48 78.19 79.88 86.38 82.6 81.9 81.2 82.41 83.71 92.42 85.4 85.3 85.3
07/05/2022 00:41:49 76.4 78.38 86.03 82.6 81.9 81.2 80.41 82.77 92.42 85.4 85.3 85.3
07/05/2022 00:41:50 73.03 76.97 85.16 82.6 81.9 81.2 79.11 81.16 92.42 85.4 85.3 85.3
07/05/2022 00:41:51 76.09 76.06 85.16 82.6 81.9 81.2 80.23 80.35 92.42 85.4 85.3 85.3
07/05/2022 00:41:52 76.58 76.63 85.16 82.6 81.9 81.2 80.53 80.58 92.42 85.4 85.3 85.3
07/05/2022 00:41:53 77.4 77.55 85.16 82.6 81.9 81.2 81.71 81.73 90.66 85.4 85.3 85.3
07/05/2022 00:41:54 77.97 78.25 85.16 82.6 81.9 81.2 81.77 81.95 88.01 85.4 85.3 85.3
07/05/2022 00:41:55 77.89 77.8 85.16 82.6 81.9 81.2 82.22 82.13 87.86 85.4 85.3 85.3
07/05/2022 00:41:56 75.77 78.19 85.16 82.6 81.9 81.2 79.87 82.29 87.86 85.4 85.3 85.3
07/05/2022 00:41:57 75.26 77.23 85.16 82.6 81.9 81.2 82.44 82.57 87.86 85.4 85.3 85.3
07/05/2022 00:41:58 77.66 77.04 85.16 82.6 81.9 81.2 80.96 81.93 87.86 85.4 85.3 85.3
07/05/2022 00:41:59 72.15 77 85.16 82.6 81.9 81.2 77.06 81.38 87.86 85.4 85.3 85.3
07/05/2022 00:42:00 73.21 74.61 85.16 82.6 81.9 81.2 78.05 79.18 87.86 85.4 85.3 85.3
07/05/2022 00:42:01 69.83 73.66 85.16 82.6 81.9 81.2 75.53 78.47 87.86 85.4 85.3 85.3
07/05/2022 00:42:02 70.45 71.71 85.16 82.6 81.8 81.2 76.69 76.89 87.86 85.4 85.3 85.3
07/05/2022 00:42:03 78.62 77.26 85.16 82.6 81.8 81.2 81.25 80.31 87.86 85.4 85.2 85.3
07/05/2022 00:42:04 79.29 78.99 85.16 82.6 81.8 81.2 82.24 81.9 87.86 85.4 85.2 85.3
07/05/2022 00:42:05 79.98 79.92 84 82.6 81.8 81.2 83.33 83.09 87.21 85.4 85.2 85.3
07/05/2022 00:42:06 84.66 84.17 84.17 82.6 81.8 81.2 87.24 86.77 87.21 85.4 85.2 85.3
07/05/2022 00:42:07 80.84 83.75 84.17 82.6 81.8 81.2 84.43 86.37 87.21 85.4 85.2 85.3
07/05/2022 00:42:08 85.68 84.99 84.99 82.6 81.8 81.2 88.97 88.15 88.15 85.4 85.2 85.3
07/05/2022 00:42:09 87.08 86.58 86.58 82.6 81.8 81.2 89.99 89.62 89.62 85.4 85.2 85.3
07/05/2022 00:42:10 85.54 86.62 86.62 82.7 81.8 81.2 88.7 89.56 89.62 85.5 85.2 85.3
07/05/2022 00:42:11 86.1 86.28 86.62 82.7 81.9 81.2 89.55 89.63 89.63 85.5 85.2 85.3
07/05/2022 00:42:12 83.46 86.07 86.62 82.7 81.9 81.2 86.35 89.16 89.63 85.5 85.2 85.3
07/05/2022 00:42:13 81.97 84.31 86.62 82.7 81.9 81.2 85.1 87.53 89.63 85.5 85.2 85.3
07/05/2022 00:42:14 82.86 83.27 86.62 82.7 81.9 81.2 86.55 86.71 89.63 85.5 85.2 85.3
07/05/2022 00:42:15 83.71 83.64 86.62 81.4 81.9 81.2 86.95 86.93 89.63 84.9 85.2 85.3
07/05/2022 00:42:16 84.27 84.44 86.62 81.4 81.9 81.2 87.44 87.54 89.63 84.9 85.2 85.3
07/05/2022 00:42:17 88.69 87.83 87.83 81.4 81.9 81.2 91.55 90.79 90.79 85 85.2 85.3
07/05/2022 00:42:18 85.91 87.96 87.96 81.5 81.9 81.2 88.9 90.9 90.9 85 85.2 85.3
07/05/2022 00:42:19 83.81 86.91 87.96 81.5 81.9 81.2 86.7 89.85 90.9 85 85.2 85.3
07/05/2022 00:42:20 78.1 84.99 87.96 81.5 81.9 81.2 81.77 87.98 90.9 85 85.2 85.3
07/05/2022 00:42:21 78.17 81.97 87.96 81.5 81.9 81.2 81.3 85.15 90.9 85 85.2 85.3
07/05/2022 00:42:22 78.81 80.03 87.96 81.5 81.9 81.2 83.04 83.56 90.9 85 85.2 85.3
07/05/2022 00:42:23 80.86 80.58 87.96 81.4 81.9 81.2 84.54 84.24 90.9 85 85.2 85.3
07/05/2022 00:42:24 82.62 82.25 87.96 81.5 81.9 81.2 85.58 85.34 90.9 85 85.2 85.3
07/05/2022 00:42:25 81.12 82.4 87.96 81.5 81.9 81.2 84.52 85.43 90.9 85 85.2 85.3
07/05/2022 00:42:26 80.22 81.42 87.96 81.5 81.9 81.2 83.42 84.73 90.9 85 85.2 85.3
07/05/2022 00:42:27 77.25 80.76 87.96 81.5 81.9 81.2 80.74 84.01 90.9 85 85.2 85.3
07/05/2022 00:42:28 83.74 82.73 87.96 81.5 81.9 81.2 86.49 85.67 90.9 85 85.2 85.3
07/05/2022 00:42:29 87.25 85.91 87.96 81.5 81.9 81.2 90.31 88.84 90.9 85 85.2 85.3
07/05/2022 00:42:30 85.11 85.7 87.96 81.5 81.9 81.2 87.72 88.76 90.9 85 85.2 85.3
07/05/2022 00:42:31 81.39 85.42 87.96 81.5 81.9 81.2 85.05 88.26 90.9 85 85.2 85.3
07/05/2022 00:42:32 82.42 83.31 87.96 81.5 81.9 81.2 84.97 86.45 90.9 85 85.2 85.3
07/05/2022 00:42:33 82.7 83.43 87.96 81.5 81.9 81.2 85.49 86.11 90.9 85.1 85.2 85.3
07/05/2022 00:42:34 83 83.42 87.96 81.6 81.9 81.2 87.1 86.78 90.9 85.1 85.2 85.3
07/05/2022 00:42:35 82.39 82.79 87.96 81.6 81.9 81.2 85.44 86.46 90.9 85.1 85.2 85.3
07/05/2022 00:42:36 83.92 83.95 87.96 81.6 81.9 81.2 86.94 87.05 90.9 85.1 85.2 85.3
07/05/2022 00:42:37 80.38 83.4 87.96 81.6 81.9 81.2 83.48 86.58 90.9 85.1 85.2 85.3
07/05/2022 00:42:38 82.26 82.89 87.96 81.6 81.9 81.2 86.42 86.41 90.9 85.1 85.2 85.2
07/05/2022 00:42:39 80.28 81.96 87.96 81.6 81.9 81.2 83.93 85.9 90.9 85.1 85.2 85.2
07/05/2022 00:42:40 77.65 80.86 87.96 81.6 81.9 81.2 81.78 84.65 90.9 85.1 85.2 85.2
07/05/2022 00:42:41 79.58 79.93 87.96 81.6 81.9 81.2 83.02 83.33 90.9 85.1 85.2 85.2
07/05/2022 00:42:42 78.6 79.36 87.96 81.6 81.9 81.2 82.32 83.03 90.9 85.1 85.2 85.2
07/05/2022 00:42:43 79.44 79.85 87.96 81.6 81.8 81.2 82.35 82.98 90.9 85.1 85.2 85.2
07/05/2022 00:42:44 78.49 79.55 87.96 81.6 81.8 81.2 80.87 82.75 90.9 85.1 85.2 85.2
07/05/2022 00:42:45 74.35 79.07 87.96 81.6 81.8 81.2 78.26 81.81 90.9 85.1 85.2 85.2
07/05/2022 00:42:46 74.43 76.79 87.96 81.6 81.8 81.2 78.64 80.1 90.9 85.1 85.2 85.2
07/05/2022 00:42:47 79.42 79.14 87.96 81.6 81.8 81.2 82.69 82.36 90.9 85.1 85.2 85.2
07/05/2022 00:42:48 83.58 82.41 86.91 81.6 81.8 81.2 86.49 85.35 89.85 85.1 85.2 85.2
07/05/2022 00:42:49 81.54 82.62 85.91 81.6 81.8 81.2 85.35 85.98 88.84 85.1 85.2 85.2
07/05/2022 00:42:50 81.17 82.24 85.91 81.6 81.8 81.2 83.89 85.28 88.84 85.1 85.2 85.2
07/05/2022 00:42:51 77.97 81.14 85.91 81.6 81.8 81.2 80.88 84.28 88.84 85 85.2 85.2
07/05/2022 00:42:52 76.78 79.51 85.91 81.6 81.8 81.2 80.77 82.47 88.84 85 85.2 85.2
07/05/2022 00:42:53 77.84 78.26 85.91 81.6 81.8 81.2 81.94 82.06 88.84 85 85.2 85.2
07/05/2022 00:42:54 71.57 77.91 85.91 81.5 81.8 81.1 77.64 81.72 88.84 85 85.2 85.2
07/05/2022 00:42:55 79.75 78.69 85.91 81.5 81.8 81.1 83.29 82.39 88.84 85 85.2 85.2
07/05/2022 00:42:56 76.37 78.45 85.91 81.5 81.8 81.1 80.74 82.32 88.84 85 85.2 85.2
07/05/2022 00:42:57 76.01 77.2 85.91 81.5 81.8 81.1 80.31 81.35 88.84 85 85.2 85.2
07/05/2022 00:42:58 80.37 79.54 85.91 81.5 81.8 81.1 83.79 83.12 88.84 85 85.1 85.2
07/05/2022 00:42:59 80.9 80.65 85.7 81.5 81.8 81.1 84.63 84.18 88.76 85 85.1 85.2
07/05/2022 00:43:00 80.08 80.8 85.42 81.5 81.8 81.1 83.83 84.5 88.26 85 85.1 85.2
07/05/2022 00:43:01 81.39 81.58 83.95 81.5 81.8 81.1 84.81 84.79 87.05 85 85.1 85.2
07/05/2022 00:43:02 81.34 81.65 83.95 81.5 81.8 81.1 84.95 85.16 87.05 85 85.1 85.2
07/05/2022 00:43:03 80.09 81.31 83.95 81.5 81.8 81.1 83.55 84.81 87.05 85 85.1 85.2
07/05/2022 00:43:04 76.85 80.12 83.95 81.5 81.8 81.1 81.13 83.74 87.05 85 85.1 85.2
07/05/2022 00:43:05 75.97 78.23 83.95 81.5 81.8 81.1 80.12 82.12 87.05 85 85.1 85.2
07/05/2022 00:43:06 79.95 79.32 83.4 81.5 81.8 81.1 83.46 82.96 86.58 85 85.1 85.2
07/05/2022 00:43:07 79.19 79.55 82.89 81.5 81.8 81.1 82.9 83.15 86.41 85 85.1 85.2
07/05/2022 00:43:08 79.75 80.18 82.62 81.5 81.8 81.1 82.78 83.35 85.98 85 85.1 85.2
07/05/2022 00:43:09 80.07 80.06 82.62 81.5 81.8 81.1 83.7 83.48 85.98 85 85.1 85.2
07/05/2022 00:43:10 76.32 79.86 82.62 81.5 81.8 81.1 80.96 83.36 85.98 85 85.1 85.2
07/05/2022 00:43:11 78.4 78.51 82.62 81.5 81.8 81.1 82.44 82.57 85.98 85 85.1 85.2
07/05/2022 00:43:12 81.78 80.9 82.62 81.5 81.8 81.1 84.91 84.2 85.98 85 85.1 85.2
07/05/2022 00:43:13 74.89 80.52 82.62 81.5 81.8 81.1 81.24 83.94 85.98 85 85.1 85.2
07/05/2022 00:43:14 78.22 79 82.62 81.5 81.8 81.1 83.3 83.67 85.98 85 85.1 85.2
07/05/2022 00:43:15 76.74 78.37 82.62 81.5 81.8 81.1 81.17 83.09 85.98 85 85.1 85.2
07/05/2022 00:43:16 80.55 79.86 82.62 81.6 81.8 81.1 85.18 84.56 85.98 85 85.1 85.2
07/05/2022 00:43:17 78.88 79.96 82.62 81.6 81.8 81.1 82.75 84.52 85.98 85 85.1 85.2
07/05/2022 00:43:18 77.69 79.26 82.62 81.6 81.7 81.1 81.26 83.44 85.98 85 85.1 85.2
07/05/2022 00:43:19 73.54 78.19 82.24 81.6 81.7 81.1 79.75 82.13 85.28 85 85.1 85.2
07/05/2022 00:43:20 74.93 75.9 81.65 81.6 81.7 81.1 79.93 80.77 85.16 85 85.1 85.1
07/05/2022 00:43:21 78.3 77.63 81.65 81.6 81.7 81.1 82.21 81.7 85.16 85 85.1 85.1
07/05/2022 00:43:22 78.49 78.14 81.65 81.6 81.7 81.1 84.21 83.29 85.16 85 85 85.1
07/05/2022 00:43:23 82.53 81.71 81.71 81.6 81.7 81.1 86.81 86.18 86.18 85.1 85 85.1
07/05/2022 00:43:24 82.66 82.74 82.74 81.6 81.7 81.1 85.66 86.15 86.18 85.1 85 85.1
07/05/2022 00:43:25 79.83 82.77 82.77 81.6 81.7 81.1 84.5 86.24 86.24 85.1 85 85.1
07/05/2022 00:43:26 81.01 81.29 82.77 81.6 81.7 81.1 84.33 85.15 86.24 85.1 85 85.1
07/05/2022 00:43:27 79.04 81.55 82.77 81.6 81.7 81.1 82.53 85.07 86.24 85.1 85 85.1
07/05/2022 00:43:28 76.63 79.58 82.77 81.6 81.7 81.1 81.66 83.24 86.24 85.1 85 85.1
07/05/2022 00:43:29 76.2 77.92 82.77 81.6 81.7 81.1 79.82 82.36 86.24 85.1 85 85.1
07/05/2022 00:43:30 77.33 77.39 82.77 81.6 81.7 81.1 80.91 81.1 86.24 85.1 85 85.1
07/05/2022 00:43:31 81.1 80.45 82.77 81.6 81.7 81.1 84.87 84.08 86.24 85.1 85 85.1
07/05/2022 00:43:32 81.06 81.21 82.77 81.6 81.7 81.1 84.76 84.92 86.24 85.1 85 85.1
07/05/2022 00:43:33 74.84 80.86 82.77 81.6 81.7 81.1 79.32 84.56 86.24 85.1 85 85.1
07/05/2022 00:43:34 77.04 78.07 82.77 81.6 81.7 81.1 80.83 82.04 86.24 85.1 85 85.1
07/05/2022 00:43:35 77.9 78.22 82.77 81.6 81.7 81.1 82.01 82.2 86.24 85.1 85 85.1
07/05/2022 00:43:36 76.84 77.95 82.77 81.6 81.7 81.1 81.56 82.28 86.24 85.1 85 85.1
07/05/2022 00:43:37 77.02 77.64 82.77 81.6 81.7 81 80.78 81.77 86.24 85.1 85 85.1
07/05/2022 00:43:38 78.63 78.53 82.77 81.6 81.7 81 82.56 82.3 86.24 85.1 85 85.1
07/05/2022 00:43:39 83.32 82.36 82.77 81.6 81.7 81 86.11 85.22 86.24 85.1 85 85.1
07/05/2022 00:43:40 76.27 82.18 82.77 81.6 81.7 81 80.06 85.13 86.24 85.1 85 85.1
07/05/2022 00:43:41 77.97 80.32 82.77 81.6 81.7 81 81.45 83.26 86.24 85.1 85 85.1
07/05/2022 00:43:42 71.59 78.43 82.77 81.6 81.7 81 77.23 81.82 86.24 85.1 85 85.1
07/05/2022 00:43:43 74.58 75.54 82.77 81.6 81.7 81 79.46 79.8 86.24 85.1 85 85.1
07/05/2022 00:43:44 75.5 75.89 82.77 81.6 81.7 81 79.37 79.91 86.24 85 85 85.1
07/05/2022 00:43:45 72.31 75.7 82.77 81.6 81.7 81 78.58 79.64 86.24 85 85 85.1
07/05/2022 00:43:46 74.4 74.34 82.77 81.6 81.7 81 79.44 79.46 86.24 85 85 85.1
07/05/2022 00:43:47 78.05 76.92 82.77 81.6 81.7 81 81.77 81.13 86.24 85 85 85.1
07/05/2022 00:43:48 77.62 77.75 82.77 81.6 81.7 81 81.46 81.6 86.24 85 85 85.1
07/05/2022 00:43:49 77.46 77.98 82.77 81.6 81.7 81 81.1 81.61 86.24 85 85 85.1
07/05/2022 00:43:50 73.67 78.04 82.77 81.6 81.7 81 78.89 81.64 86.24 84.9 85 85.1
07/05/2022 00:43:51 81.74 81.13 82.77 81.6 81.7 81 84.9 84.32 86.24 84.9 85 85.1
07/05/2022 00:43:52 82.34 82.11 82.77 81.6 81.7 81 85.88 85.38 86.24 84.9 85 85.1
07/05/2022 00:43:53 81.02 81.93 82.77 81.6 81.7 81 85.07 85.54 86.24 84.9 85 85.1
07/05/2022 00:43:54 82.49 82.61 82.77 81.6 81.7 81 85.98 86.07 86.24 84.9 85 85.1
07/05/2022 00:43:55 76.82 81.93 82.61 81.6 81.7 81 81.65 85.5 86.07 84.9 85 85.1
07/05/2022 00:43:56 79.48 79.69 82.61 81.6 81.7 81 84.11 84.13 86.07 84.9 85 85
07/05/2022 00:43:57 76.8 79.62 82.61 81.6 81.7 81 82.18 83.99 86.07 84.9 85 85
07/05/2022 00:43:58 82.25 81.44 82.61 81.6 81.7 81 86.35 85.51 86.07 84.9 85 85
07/05/2022 00:43:59 82.97 83.01 83.01 81.6 81.7 81 86.04 86.15 86.15 84.9 85 85
07/05/2022 00:44:00 78.47 82.13 83.01 81.6 81.7 81 84.4 85.65 86.15 84.9 85 85
07/05/2022 00:44:01 81.24 81.1 83.01 81.6 81.7 81 85.7 85.66 86.15 84.9 85 85
07/05/2022 00:44:02 81.28 81.78 83.01 81.6 81.7 81 85.21 85.86 86.15 84.9 85 85
07/05/2022 00:44:03 82.27 82.02 83.01 81.6 81.7 81 85.83 85.87 86.15 84.9 85 85
07/05/2022 00:44:04 73.33 81.84 83.01 81.6 81.7 81 80.57 85.63 86.15 84.9 85 85
07/05/2022 00:44:05 79.39 80.45 83.01 81.6 81.7 81 83.92 84.64 86.15 84.9 85 85
07/05/2022 00:44:06 77.75 78.39 83.01 81.6 81.7 81 82.19 83.26 86.15 84.9 85 85
07/05/2022 00:44:07 78.32 78.37 83.01 81.6 81.7 81 83.04 83.01 86.15 84.9 85 85
07/05/2022 00:44:08 80.88 80.32 83.01 81.6 81.7 80.9 84.33 83.96 86.15 84.9 85 85
07/05/2022 00:44:09 82.1 81.81 83.01 81.6 81.7 80.9 86.13 85.68 86.15 84.9 85 85
07/05/2022 00:44:10 79.84 81.9 83.01 81.6 81.7 80.9 84.13 85.67 86.15 84.9 85 85
07/05/2022 00:44:11 80.94 81.41 83.01 81.6 81.7 80.9 84.63 84.99 86.15 84.9 85 85
07/05/2022 00:44:12 77.72 80.4 83.01 81.6 81.7 80.9 82.81 84.48 86.15 84.9 85 85
07/05/2022 00:44:13 76.88 79.01 83.01 81.6 81.7 80.9 82.06 83.57 86.15 84.9 85 85
07/05/2022 00:44:14 79.37 79.01 83.01 81.6 81.7 80.9 83.86 83.5 86.15 84.9 85 85
07/05/2022 00:44:15 79.88 79.94 83.01 81.6 81.7 80.9 83.97 84.11 86.15 84.9 85 85
07/05/2022 00:44:16 75.64 79.73 83.01 81.6 81.7 80.9 80.44 83.65 86.15 84.9 85 85
07/05/2022 00:44:17 76.64 77.79 83.01 81.6 81.7 80.9 81.18 82.11 86.15 84.9 85 85
07/05/2022 00:44:18 78.35 78.23 83.01 81.6 81.7 80.9 82.76 82.57 86.15 84.9 85 85
07/05/2022 00:44:19 75.49 78.52 83.01 81.6 81.7 80.9 81.43 82.89 86.15 84.9 85 85
07/05/2022 00:44:20 74.96 76.59 83.01 81.5 81.7 80.9 80.76 81.8 86.15 84.9 85 85
07/05/2022 00:44:21 77.5 77.2 83.01 81.5 81.7 80.9 82.58 82.14 86.15 84.9 85 85
07/05/2022 00:44:22 78.77 78.5 83.01 81.5 81.7 80.9 83.8 83.57 86.15 84.9 85 85
07/05/2022 00:44:23 80.44 80.13 83.01 81.5 81.7 80.9 84.39 84.27 86.15 84.9 85 85
07/05/2022 00:44:24 75.15 80.02 83.01 81.5 81.7 80.9 81.65 84.18 86.15 84.9 85 84.9
07/05/2022 00:44:25 70.97 77.41 83.01 81.5 81.7 80.9 81.61 82.73 86.15 84.9 85 84.9
07/05/2022 00:44:26 70.07 74.65 83.01 81.5 81.7 80.9 83.19 83.1 86.15 84.9 85 84.9
07/05/2022 00:44:27 68.89 72.24 83.01 81.5 81.7 80.9 81.36 82.86 86.15 84.9 85 84.9
07/05/2022 00:44:28 71.3 71.87 83.01 81.5 81.7 80.9 81.75 82.6 86.15 84.9 85 84.9
07/05/2022 00:44:29 71.42 71.48 82.13 81.5 81.7 80.8 80.75 81.75 85.87 84.9 85 84.9
07/05/2022 00:44:30 69.25 71.12 82.02 81.5 81.7 80.8 78.72 81 85.87 84.9 85 84.9
07/05/2022 00:44:31 67.35 70.23 82.02 81.4 81.7 80.8 76.31 79.68 85.87 84.9 85 84.9
07/05/2022 00:44:32 65.95 68.65 82.02 81.4 81.7 80.8 75.79 77.91 85.87 84.8 85 84.9
07/05/2022 00:44:33 67.34 67.45 81.9 81.4 81.7 80.8 75.98 76.64 85.68 84.8 85 84.9
07/05/2022 00:44:34 71.16 70.64 81.9 81.4 81.7 80.8 77.51 77.52 85.68 84.8 85 84.9
07/05/2022 00:44:35 75.65 74.36 81.9 81.4 81.7 80.8 79.51 78.86 85.68 84.8 85 84.9
07/05/2022 00:44:36 74.95 75.15 81.9 81.4 81.7 80.8 80.47 80.2 85.68 84.8 85 84.9
07/05/2022 00:44:37 72.96 74.87 81.9 81.4 81.7 80.8 78.58 79.84 85.68 84.8 85 84.9
07/05/2022 00:44:38 74.17 74.38 81.9 81.3 81.7 80.8 80.22 80.2 85.68 84.8 85 84.9
07/05/2022 00:44:39 81.46 80.38 81.9 81.3 81.7 80.8 87.01 86 86 84.8 85 84.9
07/05/2022 00:44:40 74.61 80.23 81.41 81.3 81.7 80.8 80.38 85.88 86 84.7 85 84.9
07/05/2022 00:44:41 73.2 77.7 80.4 81.3 81.7 80.8 78.52 83.15 86 84.7 85 84.9
07/05/2022 00:44:42 69.23 75 80.38 81.2 81.7 80.8 77.28 80.7 86 84.7 85 84.9
07/05/2022 00:44:43 69.17 72.17 80.38 81.2 81.7 80.8 77.39 78.72 86 84.7 85 84.9
07/05/2022 00:44:44 69.9 70.63 80.38 81.2 81.7 80.8 76.95 77.93 86 84.7 85 84.8
07/05/2022 00:44:45 70.46 70.75 80.38 81.2 81.7 80.8 77.4 77.77 86 84.6 84.9 84.8
07/05/2022 00:44:46 75.86 74.48 80.38 81.2 81.6 80.8 81.08 79.99 86 84.6 84.9 84.8
07/05/2022 00:44:47 76.4 75.74 80.38 81.2 81.6 80.8 82.31 81.91 86 84.6 84.9 84.8
07/05/2022 00:44:48 73.83 75.74 80.38 81.2 81.6 80.7 80.42 82.08 86 84.6 84.9 84.8
07/05/2022 00:44:49 76.61 76.31 80.38 81.2 81.6 80.7 81.32 81.44 86 84.6 84.9 84.8
07/05/2022 00:44:50 80.83 79.9 80.38 81.2 81.6 80.7 84.67 84.01 86 84.6 84.9 84.8
07/05/2022 00:44:51 78.3 79.61 80.38 81.2 81.6 80.7 81.98 83.78 86 84.6 84.9 84.8
07/05/2022 00:44:52 81.2 80.54 80.54 81.2 81.6 80.7 85.06 84.46 86 84.6 84.9 84.8
07/05/2022 00:44:53 83.77 82.9 82.9 81.2 81.6 80.7 87.71 86.87 86.87 84.7 84.9 84.8
07/05/2022 00:44:54 84.93 84.42 84.42 81.2 81.6 80.7 88.79 88.43 88.43 84.7 84.9 84.8
07/05/2022 00:44:55 80.09 84.04 84.42 81.2 81.6 80.7 84.19 87.78 88.43 84.7 84.9 84.8
07/05/2022 00:44:56 73.86 81.6 84.42 81.2 81.6 80.7 78.7 85.7 88.43 84.7 84.9 84.8
07/05/2022 00:44:57 78.38 78.56 84.42 81.2 81.6 80.7 82.58 82.86 88.43 84.7 84.9 84.8
07/05/2022 00:44:58 78.88 79.55 84.42 81.2 81.6 80.7 82.87 83.57 88.43 84.7 84.9 84.8
07/05/2022 00:44:59 75.03 78.72 84.42 81.2 81.6 80.7 79.57 82.71 88.43 84.7 84.9 84.8
07/05/2022 00:45:00 76.93 77.19 84.42 81.2 81.6 80.7 81.06 81.28 88.43 84.7 84.9 84.8
07/05/2022 00:45:01 75.18 76.94 84.42 81.2 81.6 80.7 80.67 81.21 88.43 84.7 84.9 84.8
07/05/2022 00:45:02 76.72 76.89 84.42 80.7 81.6 80.7 80.51 80.97 88.43 84.5 84.9 84.8
07/05/2022 00:45:03 69.19 76.29 84.42 80.7 81.5 80.7 76.64 80.58 88.43 84.4 84.9 84.8
07/05/2022 00:45:04 77.13 76.46 84.42 80.7 81.5 80.7 81.58 80.83 88.43 84.4 84.9 84.8
07/05/2022 00:45:05 79.59 79.13 84.42 80.7 81.5 80.7 83.66 83.23 88.43 84.4 84.9 84.8
07/05/2022 00:45:06 78.09 79.85 84.42 80.7 81.5 80.7 82.21 83.72 88.43 84.4 84.9 84.8
07/05/2022 00:45:07 76.14 78.05 84.42 80.7 81.5 80.7 81.12 82.23 88.43 84.4 84.9 84.8
07/05/2022 00:45:08 76.92 77.2 84.42 80.7 81.5 80.7 81.44 81.79 88.43 84.4 84.8 84.8
07/05/2022 00:45:09 74.85 77.06 84.42 80.7 81.5 80.7 80.1 81.5 88.43 84.4 84.8 84.8
07/05/2022 00:45:10 76.82 76.75 84.42 80.7 81.5 80.7 81.68 81.55 88.43 84.4 84.8 84.7
07/05/2022 00:45:11 82.41 81.31 84.42 80.7 81.5 80.7 85.38 84.45 88.43 84.4 84.8 84.7
07/05/2022 00:45:12 82.07 81.91 84.42 80.7 81.5 80.7 85.75 85.3 88.43 84.4 84.8 84.7
07/05/2022 00:45:13 81.02 81.69 84.42 80.7 81.5 80.7 84.62 85.24 88.43 84.5 84.8 84.7
07/05/2022 00:45:14 78.15 81.57 84.42 80.6 81.5 80.7 82.13 84.94 88.43 84.4 84.8 84.7
07/05/2022 00:45:15 78.41 79.59 84.42 80.6 81.5 80.6 82.74 83.36 88.43 84.4 84.8 84.7
07/05/2022 00:45:16 73.96 78.99 84.42 80.6 81.5 80.6 81.71 83.02 88.43 84.4 84.8 84.7
07/05/2022 00:45:17 78.42 78.77 84.42 80.6 81.5 80.6 83.72 84.21 88.43 84.4 84.8 84.7
07/05/2022 00:45:18 77.25 77.54 84.42 80.5 81.5 80.6 81.69 82.69 88.43 84.4 84.8 84.7
07/05/2022 00:45:19 79.9 79.61 84.42 80.5 81.5 80.6 83.91 83.87 88.43 84.4 84.8 84.7
07/05/2022 00:45:20 77.58 78.92 84.42 80.5 81.5 80.6 82.01 83.17 88.43 84.3 84.8 84.7
07/05/2022 00:45:21 76.24 78.49 84.42 80.5 81.5 80.6 81.81 82.82 88.43 84.3 84.8 84.7
07/05/2022 00:45:22 74.57 77.31 84.42 80.5 81.5 80.6 80.57 82.23 88.43 84.3 84.8 84.7
07/05/2022 00:45:23 75.98 76.12 84.42 80.5 81.5 80.6 81.66 81.71 88.43 84.3 84.8 84.7
07/05/2022 00:45:24 80.68 79.78 84.04 80.4 81.5 80.6 84.7 83.93 87.78 84.3 84.8 84.7
07/05/2022 00:45:25 79.74 79.87 81.91 80.4 81.5 80.6 83.89 84.41 85.7 84.2 84.8 84.7
07/05/2022 00:45:26 78.52 79.87 81.91 80.4 81.5 80.6 82.84 84.09 85.3 84.2 84.8 84.7
07/05/2022 00:45:27 76.69 79.05 81.91 80.4 81.5 80.6 81.82 83.18 85.3 84.2 84.8 84.7
07/05/2022 00:45:28 81.67 81.42 81.91 80.4 81.5 80.6 84.45 84.3 85.3 84.2 84.8 84.7
07/05/2022 00:45:29 81.36 81.89 81.91 80.4 81.5 80.6 84.11 84.55 85.3 84.2 84.8 84.7
07/05/2022 00:45:30 86.08 85.36 85.36 80.4 81.5 80.6 88.44 87.73 87.73 84.2 84.8 84.7
07/05/2022 00:45:31 81.02 85.3 85.36 80.4 81.5 80.6 84.15 87.69 87.73 84.2 84.8 84.7
07/05/2022 00:45:32 83.48 84.09 85.36 80.4 81.5 80.6 89.31 88.98 88.98 84.2 84.8 84.7
07/05/2022 00:45:33 76.81 83.42 85.36 80.4 81.5 80.6 81.47 88.58 88.98 84.2 84.8 84.7
07/05/2022 00:45:34 76.09 80.45 85.36 80.4 81.5 80.6 80.34 85.5 88.98 84.2 84.8 84.7
07/05/2022 00:45:35 78.65 78.89 85.36 80.4 81.5 80.6 82.79 83.12 88.98 84.2 84.8 84.7
07/05/2022 00:45:36 80.03 79.66 85.36 80.3 81.5 80.6 83.38 83.37 88.98 84.1 84.8 84.7
07/05/2022 00:45:37 78.11 79.69 85.36 80.3 81.5 80.6 82.52 83.43 88.98 84.1 84.8 84.7
07/05/2022 00:45:38 79.02 79.2 85.36 80.3 81.5 80.6 82.99 83.15 88.98 84.1 84.8 84.7
07/05/2022 00:45:39 77.08 78.75 85.36 80.3 81.5 80.6 82.03 82.83 88.98 84.1 84.8 84.7
07/05/2022 00:45:40 76.38 77.84 85.36 80.3 81.5 80.6 81.86 82.56 88.98 84.1 84.8 84.7
07/05/2022 00:45:41 80.21 79.36 85.36 80.3 81.5 80.6 84.3 83.63 88.98 84.1 84.8 84.7
07/05/2022 00:45:42 79.69 80.16 85.36 80.3 81.5 80.6 83.85 84.36 88.98 84.1 84.8 84.7
07/05/2022 00:45:43 78.87 79.4 85.36 80.3 81.5 80.6 83 83.53 88.98 84.1 84.8 84.7
07/05/2022 00:45:44 80.76 80.41 85.36 80.3 81.5 80.6 83.73 83.76 88.98 84.1 84.8 84.7
07/05/2022 00:45:45 84.12 83.62 85.36 80.3 81.5 80.6 86.92 86.46 88.98 84.1 84.8 84.7
07/05/2022 00:45:46 84.27 84.23 85.36 80.4 81.5 80.6 87.69 87.44 88.98 84.2 84.8 84.7
07/05/2022 00:45:47 84.93 85.2 85.36 80.4 81.5 80.6 87.76 87.98 88.98 84.2 84.8 84.7
07/05/2022 00:45:48 86.68 86.2 86.2 80.4 81.6 80.6 89.85 89.28 89.28 84.2 84.9 84.7
07/05/2022 00:45:49 83.55 86.16 86.2 80.4 81.6 80.6 87.73 89.37 89.37 84.2 84.9 84.7
07/05/2022 00:45:50 85.77 86.04 86.2 80.4 81.6 80.6 88.54 89.11 89.37 84.2 84.9 84.7
07/05/2022 00:45:51 80.7 85.42 86.2 80.4 81.6 80.6 84.44 88.45 89.37 84.2 84.9 84.7
07/05/2022 00:45:52 79.38 83.19 86.2 80.4 81.6 80.6 82.33 86.3 89.37 84.2 84.9 84.7
07/05/2022 00:45:53 81.33 81.45 86.2 80.4 81.6 80.6 84.82 84.83 89.37 84.2 84.9 84.7
07/05/2022 00:45:54 79.26 81.43 86.2 80.4 81.6 80.6 83.62 84.8 89.37 84.2 84.9 84.7
07/05/2022 00:45:55 79.06 80.81 86.2 80.3 81.6 80.6 82.51 84.47 89.37 84.1 84.9 84.7
07/05/2022 00:45:56 82.75 82.38 86.2 80.3 81.6 80.6 85.49 85.11 89.37 84.1 84.9 84.6
07/05/2022 00:45:57 79.4 82.03 86.2 80.3 81.6 80.6 83.86 85.1 89.37 84.1 84.9 84.6
07/05/2022 00:45:58 76.28 80.32 86.2 80.3 81.6 80.6 80.91 84.11 89.37 84.1 84.9 84.6
07/05/2022 00:45:59 81.02 81.02 86.2 80.3 81.6 80.6 84.31 84.29 89.37 84.1 84.9 84.6
07/05/2022 00:46:00 76.07 80.19 86.2 80.3 81.6 80.6 81.06 83.71 89.37 84.1 84.9 84.6
07/05/2022 00:46:01 79.06 79.1 86.2 80.3 81.6 80.6 83.39 83.34 89.37 84.1 84.9 84.6
07/05/2022 00:46:02 78.07 78.75 86.2 80.3 81.6 80.6 83.36 83.33 89.37 84.1 84.9 84.6
07/05/2022 00:46:03 83.48 83.02 86.2 80.3 81.6 80.6 86.99 86.56 89.37 84.1 84.9 84.6
07/05/2022 00:46:04 81.11 83.02 86.2 80.4 81.6 80.6 85.27 86.55 89.37 84.1 84.9 84.6
07/05/2022 00:46:05 83.73 83.36 86.2 80.4 81.6 80.6 86.78 86.65 89.37 84.2 84.9 84.6
07/05/2022 00:46:06 79 82.98 86.2 80.4 81.6 80.6 85.8 87.16 89.37 84.2 84.9 84.6
07/05/2022 00:46:07 82.49 82.33 86.2 80.4 81.6 80.6 86.05 86.24 89.37 84.2 84.9 84.6
07/05/2022 00:46:08 80.82 82.64 86.2 80.4 81.6 80.6 84.45 86.35 89.37 84.2 84.9 84.6
07/05/2022 00:46:09 82.37 82.57 86.2 80.4 81.6 80.6 85.8 86.21 89.37 84.2 84.9 84.6
07/05/2022 00:46:10 76.38 81.94 86.2 80.4 81.6 80.6 84.16 85.49 89.37 84.2 84.9 84.6
07/05/2022 00:46:11 79.24 79.68 86.2 80.4 81.6 80.6 82.92 85.08 89.37 84.2 84.9 84.6
07/05/2022 00:46:12 80.94 80.69 86.2 80.4 81.6 80.6 84.11 84.22 89.37 84.2 84.9 84.6
07/05/2022 00:46:13 82.4 82.16 86.2 80.4 81.6 80.6 85.12 85.09 89.37 84.2 84.9 84.6
07/05/2022 00:46:14 78.47 82.25 86.2 80.4 81.6 80.6 82.25 85.18 89.37 84.2 84.9 84.6
07/05/2022 00:46:15 80.19 80.9 86.2 80.4 81.6 80.6 82.77 83.77 89.37 84.2 84.9 84.6
07/05/2022 00:46:16 80.84 81.02 86.2 80.4 81.6 80.6 84.52 84.29 89.37 84.2 84.9 84.6
07/05/2022 00:46:17 76.87 80.9 86.2 80.4 81.6 80.6 81.3 84.2 89.37 84.2 84.9 84.6
07/05/2022 00:46:18 74.86 78.99 86.16 80.3 81.6 80.6 79.99 82.77 89.37 84.1 84.9 84.6
07/05/2022 00:46:19 71.28 77.04 86.04 80.3 81.6 80.6 77.25 81.38 89.11 84.1 84.9 84.6
07/05/2022 00:46:20 69.24 74.12 85.42 80.2 81.6 80.6 76.98 79.05 88.45 84.1 84.8 84.6
07/05/2022 00:46:21 71.2 72 83.36 80.2 81.6 80.6 77.56 78.11 87.16 84 84.8 84.6
07/05/2022 00:46:22 76.01 75.87 83.36 80.2 81.6 80.5 80.51 80.32 87.16 84 84.8 84.6
07/05/2022 00:46:23 73.79 74.89 83.36 80.2 81.6 80.5 79.24 79.96 87.16 83.9 84.8 84.6
07/05/2022 00:46:24 67.51 73.75 83.36 80.1 81.6 80.5 75.84 79.08 87.16 83.9 84.8 84.6
07/05/2022 00:46:25 72.97 72.5 83.36 80.1 81.5 80.5 79.23 78.75 87.16 83.9 84.8 84.6
07/05/2022 00:46:26 97.84 96.99 96.99 80.9 81.7 80.6 97.19 96.33 96.33 84.2 84.9 84.6
07/05/2022 00:46:27 75.18 95.33 96.99 80.9 81.7 80.6 80.21 94.73 96.33 84.2 84.9 84.6
07/05/2022 00:46:28 72.41 91.16 96.99 80.9 81.7 80.6 77.26 90.73 96.33 84.2 84.9 84.6
07/05/2022 00:46:29 72.01 86.99 96.99 80.9 81.7 80.6 77.91 86.77 96.33 84.2 84.9 84.6
07/05/2022 00:46:30 67.98 82.95 96.99 80.9 81.7 80.6 76 83.34 96.33 84.2 84.9 84.6
07/05/2022 00:46:31 74 78.94 96.99 80.9 81.7 80.6 78.71 80.6 96.33 84.1 84.9 84.6
07/05/2022 00:46:32 73.43 76.35 96.99 80.8 81.7 80.6 79.08 79.83 96.33 84.1 84.9 84.6
07/05/2022 00:46:33 72.34 74.62 96.99 80.8 81.7 80.6 78.54 78.95 96.33 84.1 84.9 84.6
07/05/2022 00:46:34 72.67 73.46 96.99 80.8 81.7 80.6 78.5 78.91 96.33 84.1 84.9 84.6
07/05/2022 00:46:35 72.13 73.47 96.99 80.8 81.7 80.6 77.88 78.91 96.33 84.1 84.9 84.6
07/05/2022 00:46:36 71.66 73.04 96.99 80.8 81.7 80.6 78.17 78.57 96.33 84.1 84.9 84.6
07/05/2022 00:46:37 77.54 76.03 96.99 80.8 81.7 80.6 81.37 80.28 96.33 84.1 84.9 84.6
07/05/2022 00:46:38 74.45 75.82 96.99 80.8 81.7 80.6 79.89 80.49 96.33 84.1 84.9 84.6
07/05/2022 00:46:39 75.63 75.46 96.99 80.7 81.7 80.6 79.96 80.41 96.33 84 84.9 84.6
07/05/2022 00:46:40 77.46 76.82 96.99 80.7 81.7 80.6 81.17 80.86 96.33 84 84.9 84.6
07/05/2022 00:46:41 80.59 80.01 96.99 80.7 81.7 80.6 85.26 84.59 96.33 84 84.9 84.6
07/05/2022 00:46:42 83.41 82.76 96.99 80.7 81.7 80.6 87.21 86.87 96.33 84 84.9 84.6
07/05/2022 00:46:43 83.19 83.4 96.99 80.7 81.7 80.6 87.33 87.53 96.33 84 84.9 84.6
07/05/2022 00:46:44 80.38 82.56 96.99 80.7 81.7 80.6 84.38 86.62 96.33 84 84.9 84.6
07/05/2022 00:46:45 81.13 81.98 96.99 80.7 81.7 80.6 84.91 85.86 96.33 84 84.9 84.6
07/05/2022 00:46:46 80.13 81.7 96.99 80.7 81.7 80.6 83.83 85.49 96.33 84 84.9 84.6
07/05/2022 00:46:47 78.89 79.98 96.99 80.7 81.7 80.6 82.75 83.83 96.33 84 84.9 84.6
07/05/2022 00:46:48 79.53 80.35 96.99 80.7 81.7 80.6 83.06 84.19 96.33 84 84.9 84.6
07/05/2022 00:46:49 74.43 79.44 96.99 80.7 81.7 80.6 80.27 83.09 96.33 84 84.9 84.6
07/05/2022 00:46:50 73.87 77.14 96.99 80.7 81.7 80.6 79.88 81.9 96.33 84 84.9 84.6
07/05/2022 00:46:51 70.06 75.04 96.99 80.7 81.7 80.6 76.64 80.37 96.33 84 84.9 84.6
07/05/2022 00:46:52 67.7 72.64 96.99 80.7 81.7 80.6 76.56 78.43 96.33 84 84.8 84.6
07/05/2022 00:46:53 77.1 75.9 96.99 80.7 81.7 80.6 81.84 80.88 96.33 84 84.8 84.6
07/05/2022 00:46:54 75.6 76.08 96.99 80.7 81.7 80.6 81.68 82.18 96.33 84 84.8 84.6
07/05/2022 00:46:55 76.26 76.62 96.99 80.7 81.7 80.6 81.3 81.52 96.33 84 84.8 84.6
07/05/2022 00:46:56 76.95 76.97 95.33 80.7 81.7 80.6 82.97 82.88 94.73 84 84.8 84.6
07/05/2022 00:46:57 77.19 78 91.16 80.7 81.7 80.6 81.7 83.13 90.73 84 84.8 84.6
07/05/2022 00:46:58 77.02 77.16 86.99 80.7 81.7 80.6 81.22 81.85 87.53 84 84.8 84.6
07/05/2022 00:46:59 76.66 77.45 83.4 80.7 81.7 80.6 80.58 81.56 87.53 84 84.8 84.6
07/05/2022 00:47:00 76.42 78.46 83.4 80.7 81.7 80.6 80.22 81.9 87.53 84 84.8 84.6
07/05/2022 00:47:01 71.76 76.31 83.4 80.7 81.7 80.6 77.2 80.35 87.53 84 84.8 84.6
07/05/2022 00:47:02 74.7 75.08 83.4 80.7 81.7 80.6 79.74 79.69 87.53 84 84.8 84.6
07/05/2022 00:47:03 71.79 75.43 83.4 80.7 81.7 80.6 77.92 79.94 87.53 84 84.8 84.6
07/05/2022 00:47:04 69.78 73.14 83.4 80.7 81.7 80.6 77.31 78.7 87.53 84 84.8 84.6
07/05/2022 00:47:05 69.47 71.19 83.4 80.7 81.7 80.6 76.23 77.71 87.53 84 84.8 84.6
07/05/2022 00:47:06 72.36 72.56 83.4 80.7 81.7 80.6 78.67 78.64 87.53 84 84.8 84.6
07/05/2022 00:47:07 72.76 72.77 83.4 80.6 81.7 80.6 80.69 80.23 87.53 84 84.8 84.6
07/05/2022 00:47:08 73.01 73.58 83.4 80.6 81.7 80.6 80.79 81.15 87.53 84 84.8 84.6
07/05/2022 00:47:09 74.76 74.55 83.4 80.5 81.7 80.6 80.79 80.84 87.53 83.9 84.8 84.6
07/05/2022 00:47:10 75.42 75.52 83.4 80.5 81.6 80.6 81.87 81.75 87.53 83.9 84.8 84.6
07/05/2022 00:47:11 77.59 77.42 83.4 80.5 81.7 80.6 84.37 83.75 87.53 83.8 84.8 84.6
07/05/2022 00:47:12 75.97 77.99 83.4 80.4 81.7 80.6 84.92 84.7 87.53 83.8 84.8 84.6
07/05/2022 00:47:13 76.49 76.74 82.56 80.4 81.7 80.6 86.52 86.03 86.62 83.8 84.8 84.6
07/05/2022 00:47:14 77.29 77.52 81.98 80.4 81.7 80.6 86.67 86.43 86.43 83.8 84.8 84.6
07/05/2022 00:47:15 84.41 82.99 82.99 80.4 81.7 80.6 90.1 89.32 89.32 83.9 84.9 84.6
07/05/2022 00:47:16 83.85 84.29 84.29 80.4 81.7 80.6 89.43 90.13 90.13 83.9 84.9 84.6
07/05/2022 00:47:17 73.92 83.13 84.29 80.3 81.7 80.6 85.94 88.99 90.13 83.8 84.9 84.6
07/05/2022 00:47:18 73 79.78 84.29 80.3 81.7 80.6 86.93 87.74 90.13 83.8 84.9 84.6
07/05/2022 00:47:19 75.28 76.78 84.29 80.2 81.7 80.6 85.35 87.02 90.13 83.8 84.9 84.6
07/05/2022 00:47:20 71.66 75.72 84.29 80.2 81.6 80.6 81.43 85.98 90.13 83.8 84.9 84.6
07/05/2022 00:47:21 72.24 73.53 84.29 80.2 81.6 80.6 79.07 83.46 90.13 83.8 84.9 84.6
07/05/2022 00:47:22 73.94 73.68 84.29 80.2 81.6 80.6 80.99 81.77 90.13 83.8 84.9 84.6
07/05/2022 00:47:23 76.51 76.29 84.29 80.2 81.6 80.6 83.32 83.24 90.13 83.8 84.9 84.6
07/05/2022 00:47:24 79.33 78.45 84.29 80.2 81.6 80.6 84.34 84.02 90.13 83.8 84.9 84.6
07/05/2022 00:47:25 81.18 80.86 84.29 80.2 81.6 80.6 84.61 84.66 90.13 83.8 84.9 84.6
07/05/2022 00:47:26 78.83 80.84 84.29 80.2 81.6 80.6 82.39 84.62 90.13 83.8 84.9 84.6
07/05/2022 00:47:27 76.09 79.78 84.29 80.2 81.6 80.6 82.1 83.48 90.13 83.8 84.9 84.6
07/05/2022 00:47:28 77.88 78.34 84.29 80.2 81.6 80.6 83.47 83.45 90.13 83.8 84.9 84.6
07/05/2022 00:47:29 75.27 78.68 84.29 80.1 81.6 80.6 80.26 83.57 90.13 83.7 84.8 84.6
07/05/2022 00:47:30 74.64 76.22 84.29 80 81.6 80.6 80.46 81.33 90.13 83.7 84.8 84.6
07/05/2022 00:47:31 75.5 76.04 84.29 80 81.6 80.6 81.66 81.56 90.13 83.7 84.8 84.6
07/05/2022 00:47:32 77.89 77.92 84.29 80 81.6 80.6 81.46 82.24 90.13 83.7 84.8 84.6
07/05/2022 00:47:33 76.43 77.18 84.29 80 81.6 80.6 80.11 81.23 90.13 83.6 84.8 84.6
07/05/2022 00:47:34 75.3 77.16 84.29 80 81.6 80.6 80 81 90.13 83.6 84.8 84.6
07/05/2022 00:47:35 77.02 78.18 84.29 79.9 81.6 80.6 79.14 80.93 90.13 83.6 84.8 84.6
07/05/2022 00:47:36 69.89 75.63 84.29 79.9 81.6 80.6 76.5 79.09 90.13 83.6 84.8 84.6
07/05/2022 00:47:37 70.69 72.99 84.29 79.9 81.6 80.6 76.69 77.69 90.13 83.6 84.8 84.6
07/05/2022 00:47:38 70.74 71.83 84.29 79.9 81.6 80.6 76.61 77.25 90.13 83.5 84.8 84.6
07/05/2022 00:47:39 75.67 74.89 84.29 79.9 81.6 80.6 80.83 80.09 90.13 83.5 84.8 84.6
07/05/2022 00:47:40 74.1 75.69 84.29 79.9 81.6 80.6 79.28 80.76 90.13 83.5 84.8 84.6
07/05/2022 00:47:41 73.34 74.48 84.29 79.8 81.6 80.6 78.71 79.55 90.13 83.5 84.8 84.6
07/05/2022 00:47:42 75.9 75.55 84.29 79.8 81.6 80.6 80.46 80.21 90.13 83.5 84.8 84.6
07/05/2022 00:47:43 75.96 76.1 84.29 79.8 81.6 80.6 80.51 80.49 90.13 83.5 84.8 84.6
07/05/2022 00:47:44 80.27 80.13 84.29 79.8 81.6 80.6 84.45 84.29 90.13 83.5 84.8 84.6
07/05/2022 00:47:45 77.13 78.3 84.29 79.8 81.6 80.6 81.06 82.63 90.13 83.5 84.8 84.6
07/05/2022 00:47:46 77.29 78.07 83.13 79.8 81.6 80.6 81.72 82.26 88.99 83.5 84.8 84.6
07/05/2022 00:47:47 71.07 77.48 80.86 79.8 81.6 80.6 78.14 81.74 87.74 83.5 84.8 84.6
07/05/2022 00:47:48 73.69 74.49 80.86 79.8 81.6 80.6 80.54 80.61 87.02 83.5 84.8 84.6
07/05/2022 00:47:49 72.38 74.62 80.86 79.8 81.6 80.6 78.34 80.6 85.98 83.5 84.8 84.6
07/05/2022 00:47:50 70.21 72.96 80.86 79.8 81.6 80.6 77.4 79.06 84.66 83.5 84.8 84.6
07/05/2022 00:47:51 76.54 75.15 80.86 79.8 81.6 80.6 81.8 80.73 84.66 83.5 84.8 84.6
07/05/2022 00:47:52 76.11 75.85 80.86 79.8 81.6 80.6 80.9 81.07 84.66 83.5 84.8 84.6
07/05/2022 00:47:53 75.36 76.48 80.86 79.8 81.6 80.6 80.27 81.17 84.66 83.5 84.8 84.6
07/05/2022 00:47:54 73.73 75.18 80.86 79.8 81.6 80.6 79.73 80.43 84.66 83.5 84.8 84.6
07/05/2022 00:47:55 71.44 74.39 80.84 79.8 81.6 80.6 77.82 79.81 84.62 83.4 84.8 84.6
07/05/2022 00:47:56 77.51 76.49 80.13 79.8 81.6 80.6 82.17 81.43 84.29 83.5 84.8 84.6
07/05/2022 00:47:57 75.16 76.27 80.13 79.8 81.6 80.6 80.25 80.83 84.29 83.5 84.8 84.6
07/05/2022 00:47:58 74.7 75.55 80.13 79.7 81.6 80.6 80.13 80.7 84.29 83.4 84.8 84.6
07/05/2022 00:47:59 72.98 74.84 80.13 79.7 81.6 80.6 78.06 80.07 84.29 83.4 84.8 84.6
07/05/2022 00:48:00 76.74 76.38 80.13 79.7 81.6 80.6 81.06 80.81 84.29 83.4 84.8 84.6
07/05/2022 00:48:01 75.98 76.45 80.13 79.7 81.6 80.6 81.09 81.14 84.29 83.4 84.8 84.6
07/05/2022 00:48:02 79.03 78.98 80.13 79.7 81.6 80.6 83.21 83.33 84.29 83.4 84.8 84.6
07/05/2022 00:48:03 79.4 79.02 80.13 79.7 81.6 80.6 83.22 82.96 84.29 83.4 84.8 84.6
07/05/2022 00:48:04 76.01 78.71 80.13 79.7 81.6 80.6 80.87 82.74 84.29 83.4 84.8 84.6
07/05/2022 00:48:05 70.22 77.37 80.13 79.7 81.6 80.6 76.95 81.75 84.29 83.4 84.8 84.6
07/05/2022 00:48:06 77.7 76.98 80.13 79.7 81.6 80.6 82.57 81.91 84.29 83.4 84.8 84.6
07/05/2022 00:48:07 79.28 78.61 80.13 79.7 81.6 80.6 83.48 83.06 84.29 83.4 84.8 84.6
07/05/2022 00:48:08 81.58 81.12 81.12 79.7 81.6 80.6 85.27 84.86 84.86 83.4 84.8 84.6
07/05/2022 00:48:09 73.96 80.47 81.12 79.7 81.5 80.6 78.67 84.32 84.86 83.4 84.7 84.6
07/05/2022 00:48:10 77.67 77.79 81.12 79.7 81.5 80.6 82.18 82.14 84.86 83.4 84.7 84.6
07/05/2022 00:48:11 71.19 77.71 81.12 79.7 81.5 80.6 76.68 82.12 84.86 83.4 84.7 84.5
07/05/2022 00:48:12 72.89 75.17 81.12 79.6 81.5 80.5 79.03 79.88 84.86 83.4 84.7 84.5
07/05/2022 00:48:13 73.77 74.21 81.12 79.6 81.5 80.5 81.07 81.23 84.86 83.4 84.7 84.5
07/05/2022 00:48:14 72.01 74.17 81.12 79.6 81.5 80.5 78.42 81.23 84.86 83.4 84.7 84.5
07/05/2022 00:48:15 75.16 74.9 81.12 79.6 81.5 80.5 80.03 80.23 84.86 83.4 84.7 84.5
07/05/2022 00:48:16 72.42 75.38 81.12 79.6 81.5 80.5 78.14 80.48 84.86 83.3 84.7 84.5
07/05/2022 00:48:17 72.48 73.58 81.12 79.6 81.5 80.5 78.33 78.75 84.86 83.3 84.7 84.5
07/05/2022 00:48:18 77.5 76.33 81.12 79.6 81.5 80.5 85.12 83.57 84.86 83.3 84.7 84.5
07/05/2022 00:48:19 75.79 76.62 81.12 79.6 81.5 80.5 82.83 83.81 84.86 83.4 84.7 84.5
07/05/2022 00:48:20 73.53 75.75 81.12 79.6 81.5 80.5 82.29 83.01 84.86 83.4 84.7 84.5
07/05/2022 00:48:21 77.5 76.82 81.12 79.6 81.5 80.5 82.05 82.78 84.86 83.4 84.7 84.5
07/05/2022 00:48:22 75.33 76.99 81.12 79.6 81.5 80.5 81.06 82.48 84.86 83.4 84.7 84.5
07/05/2022 00:48:23 71.23 75.67 81.12 79.6 81.5 80.5 77.63 81.41 84.86 83.3 84.7 84.5
07/05/2022 00:48:24 74.57 74.36 81.12 79.6 81.5 80.5 80.77 80.44 84.86 83.3 84.7 84.5
07/05/2022 00:48:25 78.12 77.14 81.12 79.5 81.5 80.5 83.21 82.49 84.86 83.3 84.7 84.5
07/05/2022 00:48:26 75.9 77.2 81.12 79.5 81.5 80.5 80.81 82.52 84.86 83.3 84.7 84.5
07/05/2022 00:48:27 78.09 77.76 81.12 79.5 81.5 80.5 83.26 82.91 84.86 83.3 84.7 84.5
07/05/2022 00:48:28 74.97 77.41 81.12 79.5 81.5 80.5 82.6 83.69 84.86 83.3 84.7 84.5
07/05/2022 00:48:29 77.7 77.4 81.12 79.5 81.5 80.5 81.75 82.27 84.86 83.3 84.7 84.5
07/05/2022 00:48:30 75.56 77.43 81.12 79.5 81.5 80.5 80.76 82.1 84.86 83.3 84.7 84.5
07/05/2022 00:48:31 77 77.62 81.12 79.5 81.5 80.5 81.65 82.24 84.86 83.3 84.7 84.5
07/05/2022 00:48:32 76.91 77.61 81.12 79.5 81.5 80.5 82.64 82.8 84.86 83.3 84.7 84.5
07/05/2022 00:48:33 79.91 79.64 81.12 79.5 81.5 80.5 84.06 84.01 84.86 83.3 84.7 84.5
07/05/2022 00:48:34 77.45 78.77 81.12 79.5 81.5 80.5 81.99 83.41 84.86 83.3 84.7 84.5
07/05/2022 00:48:35 80.33 79.68 81.12 79.5 81.5 80.5 84.5 84.09 84.86 83.3 84.7 84.5
07/05/2022 00:48:36 81.53 81.55 81.55 79.5 81.5 80.5 85.88 85.49 85.49 83.3 84.7 84.5
07/05/2022 00:48:37 77.37 80.65 81.55 79.5 81.5 80.5 83.33 85.41 85.49 83.3 84.7 84.5
07/05/2022 00:48:38 78.22 78.77 81.55 79.5 81.5 80.5 83.13 83.86 85.49 83.3 84.7 84.5
07/05/2022 00:48:39 82.61 81.91 81.91 79.5 81.5 80.5 85.92 85.45 85.49 83.3 84.7 84.5
07/05/2022 00:48:40 83.83 83.7 83.7 79.6 81.5 80.5 87.63 87.42 87.42 83.4 84.7 84.5
07/05/2022 00:48:41 80.99 83.58 83.7 79.6 81.5 80.5 84.9 87.37 87.42 83.4 84.7 84.5
07/05/2022 00:48:42 83.38 83 83.7 79.6 81.5 80.5 86.78 86.58 87.42 83.4 84.7 84.5
07/05/2022 00:48:43 82.63 83.42 83.7 79.6 81.5 80.5 86.28 86.89 87.42 83.4 84.7 84.5
07/05/2022 00:48:44 82.45 83.24 83.7 79.7 81.5 80.5 85.42 86.41 87.42 83.4 84.7 84.5
07/05/2022 00:48:45 78.86 82.42 83.7 79.7 81.5 80.5 82.81 85.65 87.42 83.4 84.7 84.5
07/05/2022 00:48:46 81.44 81.48 83.7 79.7 81.5 80.5 85.05 85.05 87.42 83.5 84.7 84.5
07/05/2022 00:48:47 78.3 80.86 83.7 79.7 81.5 80.5 82.12 84.49 87.42 83.5 84.7 84.5
07/05/2022 00:48:48 82.75 82.65 83.7 79.7 81.5 80.5 90.49 89.42 89.42 83.5 84.7 84.5
07/05/2022 00:48:49 76.83 82.67 83.7 79.7 81.5 80.5 81.75 89.41 89.42 83.5 84.7 84.5
07/05/2022 00:48:50 76.42 79.68 83.7 79.7 81.5 80.5 80.73 86.07 89.42 83.5 84.7 84.5
07/05/2022 00:48:51 71.78 78.07 83.7 79.7 81.5 80.5 77.76 83.63 89.42 83.5 84.7 84.5
07/05/2022 00:48:52 72.95 75.11 83.7 79.7 81.5 80.5 77.74 80.86 89.42 83.5 84.7 84.5
07/05/2022 00:48:53 78.55 77.49 83.7 79.6 81.5 80.5 82.64 81.77 89.42 83.5 84.7 84.5
07/05/2022 00:48:54 78.75 78.73 83.7 79.6 81.5 80.5 82.58 82.56 89.42 83.5 84.7 84.5
07/05/2022 00:48:55 77.23 78.77 83.7 79.6 81.4 80.5 81.07 82.52 89.42 83.5 84.7 84.5
07/05/2022 00:48:56 77.16 77.58 83.7 79.6 81.4 80.5 82.14 82.07 89.42 83.5 84.7 84.5
07/05/2022 00:48:57 77.66 78 83.7 79.6 81.4 80.5 82.28 82.47 89.42 83.5 84.7 84.5
07/05/2022 00:48:58 78.36 78.84 83.7 79.6 81.4 80.5 82.15 83 89.42 83.4 84.7 84.5
07/05/2022 00:48:59 79.25 79.8 83.7 79.6 81.4 80.5 82.6 83.07 89.42 83.4 84.7 84.5
07/05/2022 00:49:00 74.9 79.19 83.7 79.6 81.4 80.5 79.97 83.01 89.42 83.4 84.6 84.5
07/05/2022 00:49:01 70.75 76.69 83.7 79.6 81.4 80.5 81.17 81.8 89.42 83.4 84.6 84.5
07/05/2022 00:49:02 79.3 78.28 83.7 79.6 81.4 80.5 83.55 82.92 89.42 83.4 84.6 84.5
07/05/2022 00:49:03 73.85 78.02 83.7 79.5 81.4 80.5 79.17 82.71 89.42 83.4 84.6 84.5
07/05/2022 00:49:04 72.48 76.32 83.7 79.5 81.4 80.5 78.4 81.16 89.42 83.4 84.6 84.5
07/05/2022 00:49:05 83.39 81.31 83.7 79.6 81.4 80.5 87.52 85.71 89.42 83.4 84.6 84.5
07/05/2022 00:49:06 75.39 81.16 83.7 79.6 81.4 80.5 79.68 85.39 89.42 83.4 84.6 84.5
07/05/2022 00:49:07 78.05 78.81 83.7 79.6 81.4 80.5 82.12 82.85 89.42 83.4 84.6 84.5
07/05/2022 00:49:08 81.98 81.56 83.7 79.6 81.4 80.5 85.54 85.17 89.42 83.4 84.6 84.5
07/05/2022 00:49:09 80.61 81.07 83.7 79.6 81.4 80.5 84.6 84.69 89.42 83.4 84.6 84.5
07/05/2022 00:49:10 82.73 82.62 83.58 79.6 81.4 80.5 87.39 87.06 89.42 83.4 84.6 84.5
07/05/2022 00:49:11 80.76 82.2 83.42 79.6 81.4 80.5 84.8 86.65 89.42 83.4 84.6 84.5
07/05/2022 00:49:12 74.43 81.56 83.42 79.6 81.4 80.5 80.07 85.72 89.42 83.4 84.6 84.5
07/05/2022 00:49:13 73.38 78.54 83.24 79.6 81.4 80.5 79.89 83.13 89.42 83.4 84.6 84.5
07/05/2022 00:49:14 75.84 76.47 82.67 79.5 81.4 80.5 80.6 81.41 89.42 83.4 84.6 84.5
07/05/2022 00:49:15 77.78 78.22 82.67 79.5 81.4 80.5 82.08 82.61 89.42 83.4 84.6 84.5
07/05/2022 00:49:16 82.8 82.59 82.67 79.6 81.4 80.5 86.86 86.7 89.42 83.4 84.6 84.5
07/05/2022 00:49:17 82.58 84.25 84.25 79.6 81.4 80.5 86.61 88.44 89.42 83.4 84.6 84.5
07/05/2022 00:49:18 77.8 82.38 84.25 79.6 81.4 80.5 81.62 86.11 89.41 83.4 84.6 84.5
07/05/2022 00:49:19 74.25 79.58 84.25 79.6 81.4 80.5 79.23 83.73 88.44 83.4 84.6 84.5
07/05/2022 00:49:20 76.78 77.54 84.25 79.6 81.4 80.5 80.99 81.71 88.44 83.4 84.6 84.5
07/05/2022 00:49:21 85.54 84.39 84.39 79.6 81.4 80.5 90.38 89.41 89.41 83.5 84.6 84.5
07/05/2022 00:49:22 84.2 85.39 85.39 79.7 81.4 80.5 86.96 89.39 89.41 83.5 84.6 84.5
07/05/2022 00:49:23 79.82 84.25 85.39 79.7 81.4 80.5 82.96 87.96 89.41 83.5 84.6 84.5
07/05/2022 00:49:24 85.01 85.02 85.39 79.7 81.4 80.5 86.55 86.97 89.41 83.5 84.6 84.5
07/05/2022 00:49:25 77.02 84.15 85.39 79.7 81.4 80.5 81.09 86.18 89.41 83.5 84.6 84.5
07/05/2022 00:49:26 78.7 81.36 85.39 79.7 81.4 80.5 81.92 83.97 89.41 83.5 84.6 84.5
07/05/2022 00:49:27 78.8 81.02 85.39 79.7 81.4 80.5 82.02 83.7 89.41 83.5 84.6 84.5
07/05/2022 00:49:28 79.77 80.5 85.39 79.7 81.4 80.5 85.11 84.91 89.41 83.5 84.6 84.5
07/05/2022 00:49:29 75.92 79.67 85.39 79.8 81.4 80.5 79.61 84.32 89.41 83.5 84.6 84.5
07/05/2022 00:49:30 64.05 77.42 85.39 79.8 81.4 80.5 73.22 81.81 89.41 83.5 84.6 84.5
07/05/2022 00:49:31 79.24 78.62 85.39 79.8 81.4 80.5 83.42 82.84 89.41 83.5 84.6 84.5
07/05/2022 00:49:32 76.97 78.74 85.39 79.8 81.4 80.5 81.56 82.99 89.41 83.5 84.6 84.5
07/05/2022 00:49:33 74.42 78.44 85.39 79.8 81.4 80.5 78.38 82.34 89.41 83.5 84.6 84.5
07/05/2022 00:49:34 71.41 75.53 85.39 79.8 81.4 80.5 76.72 79.86 89.41 83.5 84.6 84.5
07/05/2022 00:49:35 72.16 73.6 85.39 79.8 81.4 80.5 77.82 78.39 89.41 83.5 84.6 84.5
07/05/2022 00:49:36 72.67 73.58 85.39 79.8 81.4 80.5 77.35 78.39 89.41 83.5 84.6 84.5
07/05/2022 00:49:37 72.02 73.81 85.39 79.8 81.4 80.5 77.03 78.39 89.41 83.5 84.6 84.5
07/05/2022 00:49:38 80.15 79.03 85.39 79.8 81.4 80.5 83.54 82.48 89.41 83.5 84.6 84.5
07/05/2022 00:49:39 81.52 81.72 85.39 79.8 81.4 80.5 84.13 84.4 89.41 83.5 84.6 84.5
07/05/2022 00:49:40 84.58 83.66 85.39 79.8 81.4 80.5 86.71 85.87 89.41 83.5 84.6 84.5
07/05/2022 00:49:41 80.52 84.07 85.39 79.8 81.4 80.6 82.85 86.16 89.41 83.5 84.6 84.5
07/05/2022 00:49:42 74.16 81.34 85.39 79.8 81.4 80.6 79.62 83.71 89.41 83.6 84.6 84.5
07/05/2022 00:49:43 77.74 79.03 85.39 79.8 81.4 80.6 81.84 82.65 89.41 83.6 84.6 84.5
07/05/2022 00:49:44 84.54 84.02 85.39 79.9 81.4 80.6 88.11 87.48 89.41 83.6 84.6 84.5
07/05/2022 00:49:45 82.64 83.91 85.39 79.9 81.4 80.6 87.26 88.1 89.41 83.6 84.6 84.5
07/05/2022 00:49:46 84.26 85.01 85.39 79.9 81.4 80.6 87.73 88.62 89.41 83.7 84.6 84.5
07/05/2022 00:49:47 79.42 83.83 85.39 79.9 81.4 80.6 84.04 87.66 89.41 83.7 84.6 84.5
07/05/2022 00:49:48 82.94 83.02 85.39 80 81.4 80.6 86.98 87.07 89.41 83.7 84.6 84.5
07/05/2022 00:49:49 76.29 83.01 85.39 80 81.4 80.6 82.74 87.06 89.41 83.7 84.6 84.5
07/05/2022 00:49:50 76.15 80.01 85.39 80 81.4 80.6 81.41 84.8 89.41 83.7 84.6 84.5
07/05/2022 00:49:51 78.01 78.37 85.39 80 81.4 80.6 83.37 83.43 89.39 83.7 84.6 84.5
07/05/2022 00:49:52 81.79 80.95 85.02 80 81.4 80.6 85.47 84.97 88.62 83.7 84.5 84.5
07/05/2022 00:49:53 84.43 83.53 85.02 80 81.4 80.6 87.74 87 88.62 83.7 84.5 84.5
07/05/2022 00:49:54 82.51 84.22 85.01 80 81.4 80.6 85.42 87.37 88.62 83.7 84.5 84.5
07/05/2022 00:49:55 80.26 82.77 85.01 80 81.4 80.6 85.37 86.45 88.62 83.7 84.5 84.5
07/05/2022 00:49:56 79.52 81.13 85.01 80 81.4 80.6 83.06 85.19 88.62 83.7 84.5 84.5
07/05/2022 00:49:57 82.46 82.2 85.01 80 81.4 80.6 85.86 85.61 88.62 83.7 84.5 84.5
07/05/2022 00:49:58 77.45 82.12 85.01 80 81.4 80.6 81.24 85.68 88.62 83.7 84.5 84.5
07/05/2022 00:49:59 81.95 82.19 85.01 80 81.4 80.6 84.73 85 88.62 83.7 84.5 84.5
07/05/2022 00:50:00 84.5 84.36 85.01 80 81.4 80.6 87.59 87.13 88.62 83.7 84.6 84.5
07/05/2022 00:50:01 81.98 83.62 85.01 80 81.4 80.6 86.6 87.02 88.62 83.7 84.6 84.5
07/05/2022 00:50:02 80.87 83.23 85.01 80.1 81.4 80.6 84.68 87.08 88.62 83.8 84.6 84.5
07/05/2022 00:50:03 79.88 81.37 85.01 80.1 81.4 80.6 84.17 85.22 88.62 83.8 84.6 84.5
07/05/2022 00:50:04 81.52 81.91 85.01 80.1 81.4 80.6 84.78 85.32 88.62 83.8 84.6 84.5
07/05/2022 00:50:05 74.09 81.52 85.01 80.1 81.4 80.6 79.73 84.91 88.62 83.8 84.6 84.5
07/05/2022 00:50:06 85.93 85.03 85.03 80.1 81.4 80.6 88.57 87.61 88.62 83.8 84.6 84.5
07/05/2022 00:50:07 84.08 85.3 85.3 80.1 81.4 80.6 87.69 88.18 88.62 83.8 84.6 84.5
07/05/2022 00:50:08 85.5 85.63 85.63 80.2 81.4 80.6 88.05 88.28 88.62 83.9 84.6 84.5
07/05/2022 00:50:09 80.62 85.01 85.63 80.2 81.4 80.6 84.55 87.78 88.62 83.9 84.6 84.5
07/05/2022 00:50:10 78.01 82.82 85.63 80.2 81.4 80.6 82.39 86.09 88.62 83.9 84.6 84.5
07/05/2022 00:50:11 77.98 80.2 85.63 80.2 81.4 80.6 83.45 83.91 88.62 83.9 84.6 84.5
07/05/2022 00:50:12 85.39 84.03 85.63 80.2 81.4 80.6 88.8 87.64 88.62 83.9 84.6 84.5
07/05/2022 00:50:13 81.69 84.34 85.63 80.2 81.4 80.6 85.02 87.86 88.62 83.9 84.6 84.5
07/05/2022 00:50:14 85.21 84.76 85.63 80.3 81.5 80.6 88.31 88.01 88.62 83.9 84.6 84.5
07/05/2022 00:50:15 86.24 85.93 85.93 80.3 81.5 80.6 89.37 89 89 84 84.6 84.5
07/05/2022 00:50:16 80.89 85.82 85.93 80.3 81.5 80.6 84.25 88.89 89 84 84.6 84.5
07/05/2022 00:50:17 81 83.37 85.93 80.3 81.5 80.6 84.46 86.49 89 84 84.6 84.5
07/05/2022 00:50:18 79.31 82.17 85.93 80.3 81.5 80.6 82.83 85.43 89 84 84.6 84.5
07/05/2022 00:50:19 80.36 80.96 85.93 80.3 81.5 80.6 84.29 84.5 89 84 84.6 84.5
07/05/2022 00:50:20 85.4 85.13 85.93 80.4 81.5 80.6 88.36 88.09 89 84 84.6 84.5
07/05/2022 00:50:21 82.15 84.55 85.93 80.4 81.5 80.6 85.78 87.6 89 84 84.6 84.5
07/05/2022 00:50:22 85.43 85.22 85.93 80.4 81.5 80.6 88.26 88.12 89 84 84.6 84.5
07/05/2022 00:50:23 81.94 85.24 85.93 80.4 81.5 80.6 85.35 88.15 89 84.1 84.6 84.5
07/05/2022 00:50:24 79.74 83.67 85.93 80.4 81.5 80.6 83.96 86.78 89 84.1 84.6 84.5
07/05/2022 00:50:25 79.58 81.7 85.93 80.4 81.5 80.6 83.91 85.4 89 84.1 84.6 84.5
07/05/2022 00:50:26 83.35 82.51 85.93 80.5 81.5 80.6 86.76 86.08 89 84.1 84.7 84.5
07/05/2022 00:50:27 80.32 82.53 85.93 80.5 81.5 80.6 84.22 86.14 89 84.1 84.7 84.5
07/05/2022 00:50:28 83.48 83.69 85.93 80.5 81.5 80.6 86.77 86.93 89 84.1 84.7 84.5
07/05/2022 00:50:29 82.73 83.19 85.93 80.5 81.5 80.6 85.8 86.34 89 84.1 84.7 84.5
07/05/2022 00:50:30 84.8 84.35 85.93 80.5 81.5 80.6 87.54 87.17 89 84.1 84.7 84.5
07/05/2022 00:50:31 77.98 84.09 85.93 80.5 81.5 80.6 82.55 86.96 89 84.1 84.7 84.5
07/05/2022 00:50:32 77.51 81.4 85.93 80.4 81.5 80.6 81.26 84.87 89 84 84.7 84.5
07/05/2022 00:50:33 82.55 82.11 85.93 80.5 81.5 80.6 85.73 85.27 89 84.1 84.7 84.5
07/05/2022 00:50:34 75.16 81.79 85.93 80.5 81.5 80.6 80.24 85.03 89 84.1 84.7 84.5
07/05/2022 00:50:35 79.96 80.68 85.93 80.5 81.5 80.6 84.1 84.48 89 84.1 84.7 84.5
07/05/2022 00:50:36 74.26 79.1 85.93 80.4 81.5 80.6 79.49 83.17 89 84.1 84.7 84.5
07/05/2022 00:50:37 82.36 81.6 85.93 80.5 81.6 80.6 86.17 85.47 89 84.1 84.7 84.5
07/05/2022 00:50:38 77.59 80.43 85.93 80.5 81.6 80.6 82.51 84.42 89 84.1 84.7 84.5
07/05/2022 00:50:39 76.03 79.08 85.93 80.5 81.6 80.6 81.41 83.54 89 84.1 84.7 84.5
07/05/2022 00:50:40 78.62 78.79 85.93 80.5 81.6 80.6 82.82 83.16 89 84.1 84.7 84.5
07/05/2022 00:50:41 78.49 79.52 85.93 80.5 81.5 80.6 82.88 83.73 89 84.1 84.7 84.5
07/05/2022 00:50:42 77.29 78.46 85.93 80.5 81.5 80.6 81.88 82.9 89 84.1 84.7 84.5
07/05/2022 00:50:43 81.88 81.08 85.93 80.5 81.5 80.6 86 85.2 89 84.1 84.7 84.5
07/05/2022 00:50:44 81.93 82.46 85.93 80.5 81.6 80.6 85.99 86.49 89 84.1 84.7 84.5
07/05/2022 00:50:45 79.47 81.91 85.82 80.4 81.6 80.6 84.23 85.67 88.89 84.1 84.7 84.5
07/05/2022 00:50:46 81.77 81.82 85.24 80.4 81.6 80.6 85.34 85.72 88.15 84 84.7 84.5
07/05/2022 00:50:47 81.81 82.13 85.24 80.4 81.6 80.6 85.65 86.04 88.15 84 84.7 84.5
07/05/2022 00:50:48 82.87 82.86 85.24 80.4 81.6 80.6 87.1 87.01 88.15 84 84.7 84.5
07/05/2022 00:50:49 80.76 82.84 85.24 80.4 81.6 80.6 84.56 86.99 88.15 84 84.7 84.5
07/05/2022 00:50:50 85.81 84.93 85.24 80.4 81.6 80.6 87.82 87.37 88.15 84 84.7 84.5
07/05/2022 00:50:51 83.71 85.13 85.24 80.4 81.6 80.6 85.88 87.28 88.15 84 84.7 84.5
07/05/2022 00:50:52 83.56 84.03 85.24 80.4 81.6 80.6 86.61 86.68 88.15 84 84.7 84.5
07/05/2022 00:50:53 79.94 83.87 85.13 80.4 81.6 80.6 83.68 86.64 87.37 84 84.7 84.5
07/05/2022 00:50:54 79.2 82.13 85.13 80.4 81.6 80.6 84.09 85.71 87.37 84 84.7 84.5
07/05/2022 00:50:55 78.44 80.25 85.13 80.4 81.6 80.6 83.61 84.25 87.37 84 84.7 84.5
07/05/2022 00:50:56 82.88 82.46 85.13 80.4 81.6 80.6 86.7 86.33 87.37 84 84.7 84.5
07/05/2022 00:50:57 81.4 82.11 85.13 80.4 81.6 80.6 85.59 86.17 87.37 84 84.7 84.5
07/05/2022 00:50:58 87.74 86.95 86.95 80.5 81.6 80.6 90.06 89.37 89.37 84.1 84.7 84.5
07/05/2022 00:50:59 80.2 86.64 86.95 80.5 81.6 80.6 84.44 89.14 89.37 84.1 84.7 84.5
07/05/2022 00:51:00 83.77 84.97 86.95 80.5 81.6 80.6 87.45 88.11 89.37 84.1 84.7 84.5
07/05/2022 00:51:01 81.77 83.4 86.95 80.5 81.6 80.6 85.91 86.89 89.37 84.1 84.7 84.5
07/05/2022 00:51:02 82.93 83.36 86.95 80.5 81.6 80.6 86.01 86.83 89.37 84.1 84.7 84.5
07/05/2022 00:51:03 79.68 82.77 86.95 80.5 81.6 80.6 83.03 86.09 89.37 84.1 84.7 84.5
07/05/2022 00:51:04 89.28 88.76 88.76 80.6 81.6 80.7 91.34 90.79 90.79 84.2 84.7 84.5
07/05/2022 00:51:05 87.33 88.98 88.98 80.6 81.6 80.7 89.5 91.02 91.02 84.2 84.7 84.5
07/05/2022 00:51:06 80.89 87.4 88.98 80.6 81.6 80.7 84.7 89.58 91.02 84.2 84.7 84.5
07/05/2022 00:51:07 81.71 84.84 88.98 80.6 81.6 80.7 85.75 87.52 91.02 84.2 84.7 84.5
07/05/2022 00:51:08 84.38 84.48 88.98 80.6 81.6 80.7 86.75 87.06 91.02 84.2 84.7 84.5
07/05/2022 00:51:09 86.12 86.09 88.98 80.7 81.6 80.7 89.43 89.2 91.02 84.2 84.7 84.5
07/05/2022 00:51:10 88.76 88.13 88.98 80.8 81.7 80.7 91.5 90.92 91.02 84.3 84.7 84.6
07/05/2022 00:51:11 80.07 88.22 88.98 80.8 81.7 80.7 83.57 90.98 91.02 84.3 84.7 84.6
07/05/2022 00:51:12 80.32 84.73 88.98 80.8 81.7 80.7 84.45 87.69 91.02 84.3 84.7 84.6
07/05/2022 00:51:13 76.96 82.63 88.98 80.7 81.7 80.7 81.6 86.06 91.02 84.3 84.7 84.6
07/05/2022 00:51:14 75.87 79.91 88.98 80.7 81.7 80.7 80.65 83.76 91.02 84.3 84.7 84.6
07/05/2022 00:51:15 82.88 82.51 88.98 80.8 81.7 80.7 86.31 85.97 91.02 84.3 84.7 84.6
07/05/2022 00:51:16 86.51 85.7 88.98 80.8 81.7 80.7 89.79 88.98 91.02 84.3 84.8 84.6
07/05/2022 00:51:17 82.29 86.1 88.98 80.8 81.7 80.7 91.32 91.71 91.71 84.4 84.8 84.6
07/05/2022 00:51:18 80.2 83.44 88.98 80.8 81.7 80.7 84.51 90.3 91.71 84.4 84.8 84.6
07/05/2022 00:51:19 77.45 81.99 88.98 80.8 81.7 80.7 81.77 87.76 91.71 84.4 84.8 84.6
07/05/2022 00:51:20 76.72 79.61 88.98 80.8 81.7 80.7 81.18 84.95 91.71 84.4 84.8 84.6
07/05/2022 00:51:21 79.68 79.41 88.98 80.8 81.7 80.7 84.31 84.38 91.71 84.4 84.8 84.6
07/05/2022 00:51:22 77.52 79.41 88.98 80.8 81.7 80.7 82.31 84.38 91.71 84.4 84.8 84.6
07/05/2022 00:51:23 80.5 80.16 88.98 80.9 81.3 80.7 86.11 85.56 91.71 84.4 84.6 84.6
07/05/2022 00:51:24 83.16 82.98 88.98 80.9 81.3 80.7 86.69 86.85 91.71 84.5 84.6 84.6
07/05/2022 00:51:25 82.57 83.38 88.98 80.9 81.3 80.7 85.86 86.65 91.71 84.5 84.6 84.6
07/05/2022 00:51:26 81.45 83.02 88.98 80.1 81.3 80.7 85.37 86.61 91.71 84.2 84.6 84.6
07/05/2022 00:51:27 85.04 84.64 88.98 80.2 81.3 80.7 87.32 87.18 91.71 84.2 84.6 84.6
07/05/2022 00:51:28 79.11 84.18 88.98 80.2 81.3 80.7 83.64 86.82 91.71 84.2 84.6 84.6
07/05/2022 00:51:29 75.9 81.62 88.98 80.2 81.3 80.7 80.36 84.96 91.71 84.2 84.6 84.6
07/05/2022 00:51:30 80.75 80.38 88.98 80.2 81.3 80.7 85.54 84.78 91.71 84.3 84.6 84.6
07/05/2022 00:51:31 80.83 80.91 88.98 80.2 81.3 80.7 84.65 84.93 91.71 84.3 84.6 84.6
07/05/2022 00:51:32 78.2 80.87 88.98 80.2 81.3 80.7 83.53 84.89 91.71 84.3 84.6 84.6
07/05/2022 00:51:33 80.02 80.69 88.98 80.2 81.3 80.7 85.14 85.31 91.71 84.3 84.6 84.6
07/05/2022 00:51:34 78.2 79.48 88.98 80.2 81.3 80.7 82.78 84.58 91.71 84.3 84.6 84.6
07/05/2022 00:51:35 75.65 79.14 88.22 80.2 81.3 80.7 80.97 83.8 91.71 84.3 84.6 84.6
07/05/2022 00:51:36 78.22 78.18 88.22 80.2 81.3 80.7 82.94 82.84 91.71 84.3 84.6 84.6
07/05/2022 00:51:37 75.83 77.83 88.22 80.2 81.3 80.7 86.58 86.37 91.71 84.3 84.6 84.6
07/05/2022 00:51:38 79.62 79.08 88.22 80.3 81.3 80.7 83.28 86.33 91.71 84.3 84.6 84.6
07/05/2022 00:51:39 74.06 79.09 88.22 80.2 81.3 80.7 79.75 84.73 91.71 84.3 84.6 84.6
07/05/2022 00:51:40 77.4 77.85 88.22 80.2 81.3 80.7 82.55 83.04 91.71 84.3 84.6 84.6
07/05/2022 00:51:41 75.5 78.12 86.1 80.2 81.3 80.7 80.61 83.17 91.71 84.3 84.6 84.6
07/05/2022 00:51:42 76.98 77.1 86.1 80.2 81.3 80.7 81.65 81.94 91.71 84.3 84.6 84.6
07/05/2022 00:51:43 82.58 81.11 86.1 80.2 81.3 80.7 85.53 84.59 91.71 84.3 84.6 84.6
07/05/2022 00:51:44 82.18 82.14 86.1 80.2 81.3 80.7 85.54 85.5 91.71 84.3 84.6 84.6
07/05/2022 00:51:45 86.32 85.52 86.1 80.3 81.3 80.7 89.47 88.63 91.71 84.3 84.7 84.6
07/05/2022 00:51:46 85.38 86.74 86.74 80.3 81.3 80.7 89.87 90.57 91.71 84.4 84.7 84.6
07/05/2022 00:51:47 86.32 86.26 86.74 80.3 81.4 80.7 88.68 89.39 90.57 84.4 84.7 84.6
07/05/2022 00:51:48 80.05 85.59 86.74 80.3 81.3 80.7 83.93 88.55 90.57 84.4 84.7 84.6
07/05/2022 00:51:49 83.47 83.65 86.74 80.4 81.3 80.7 87.57 87.37 90.57 84.4 84.7 84.6
07/05/2022 00:51:50 82.03 83.93 86.74 80.4 81.3 80.7 85.12 87.29 90.57 84.4 84.7 84.6
07/05/2022 00:51:51 85.66 85.14 86.74 80.4 81.4 80.7 87.86 87.5 90.57 84.5 84.7 84.6
07/05/2022 00:51:52 86.44 86.41 86.74 80.5 81.4 80.7 89 88.76 90.57 84.5 84.7 84.6
07/05/2022 00:51:53 83.6 86.23 86.74 80.5 81.4 80.7 86.27 88.63 90.57 84.5 84.7 84.6
07/05/2022 00:51:54 82.73 84.39 86.74 80.5 81.4 80.7 86.67 87.74 90.57 84.5 84.7 84.6
07/05/2022 00:51:55 81.37 83.44 86.74 80.5 81.4 80.7 84.91 86.83 90.57 84.5 84.7 84.6
07/05/2022 00:51:56 77.36 82.28 86.74 80.5 81.4 80.7 82.11 85.78 90.57 84.5 84.7 84.6
07/05/2022 00:51:57 81.74 81.74 86.74 80.6 81.4 80.7 85.12 85.21 90.57 84.6 84.7 84.6
07/05/2022 00:51:58 87.74 86.76 86.76 80.6 81.4 80.7 91.45 90.55 90.57 84.6 84.7 84.6
07/05/2022 00:51:59 84.74 85.62 86.76 80.7 81.4 80.7 87.39 89.16 90.57 84.6 84.7 84.6
07/05/2022 00:52:00 82.88 85.35 86.76 80.7 81.4 80.7 85.6 88.26 90.57 84.6 84.7 84.6
07/05/2022 00:52:01 81.93 83.42 86.76 80.7 81.4 80.7 85.02 86.34 90.57 84.7 84.7 84.6
07/05/2022 00:52:02 77.23 82.7 86.76 80.7 81.4 80.7 81.29 85.72 90.57 84.7 84.7 84.6
07/05/2022 00:52:03 79.05 80.35 86.76 80.7 81.4 80.7 84.71 84.84 90.57 84.7 84.7 84.6
07/05/2022 00:52:04 87.03 85.73 86.76 80.8 81.4 80.7 89.66 88.62 90.57 84.7 84.7 84.6
07/05/2022 00:52:05 81.01 86.06 86.76 80.8 81.4 80.7 84.61 88.85 90.57 84.7 84.7 84.6
07/05/2022 00:52:06 80.62 83.07 86.76 80.8 81.4 80.7 83.87 86.25 90.57 84.7 84.7 84.6
07/05/2022 00:52:07 81.33 82.37 86.76 80.8 81.4 80.7 84.27 85.21 90.57 84.7 84.7 84.6
07/05/2022 00:52:08 79.94 81.44 86.76 80.8 81.4 80.7 83.44 84.57 90.57 84.8 84.7 84.6
07/05/2022 00:52:09 78.83 80.97 86.76 80.8 81.4 80.7 82.7 84.22 90.57 84.8 84.7 84.6
07/05/2022 00:52:10 84.02 83.26 86.76 80.8 81.4 80.7 86.71 86.13 90.57 84.8 84.7 84.6
07/05/2022 00:52:11 87.41 87.37 87.37 80.9 81.5 80.8 89.3 89.24 90.57 84.8 84.8 84.6
07/05/2022 00:52:12 81.48 85.26 87.37 80.9 81.5 80.8 84.83 87.53 90.57 84.8 84.8 84.6
07/05/2022 00:52:13 82.7 83.67 87.37 80.9 81.5 80.8 85.77 86.51 90.57 84.8 84.8 84.6
07/05/2022 00:52:14 78.7 83.32 87.37 80.9 81.5 80.8 82.37 86.23 90.57 84.8 84.8 84.6
07/05/2022 00:52:15 80.18 81.22 87.37 80.9 80.9 80.8 84.14 84.76 90.57 84.7 84.5 84.6
07/05/2022 00:52:16 88.39 87.72 87.72 81 80.9 80.8 90.88 90.2 90.55 84.8 84.6 84.6
07/05/2022 00:52:17 82.6 86.56 87.72 81 80.9 80.8 85.91 89.13 90.55 84.8 84.6 84.6
07/05/2022 00:52:18 85.07 85.48 87.72 81 80.9 80.8 87.82 88.16 90.55 84.8 84.6 84.6
07/05/2022 00:52:19 80.31 84.73 87.72 81 80.9 80.8 83.85 87.56 90.55 84.8 84.6 84.6
07/05/2022 00:52:20 87.69 86.47 87.72 81.1 81 80.8 90.52 89.42 90.55 84.8 84.6 84.6
07/05/2022 00:52:21 83.87 86.25 87.72 81.1 81 80.8 87.34 89.02 90.55 84.8 84.6 84.6
07/05/2022 00:52:22 80.82 84.83 87.72 81.1 81 80.8 85.03 87.98 90.55 84.8 84.6 84.6
07/05/2022 00:52:23 80.46 82.68 87.72 81.1 81 80.8 83.78 86.17 90.55 84.8 84.6 84.6
07/05/2022 00:52:24 78.27 81.18 87.72 81.1 81 80.8 81.98 84.64 90.55 84.8 84.6 84.6
07/05/2022 00:52:25 85.39 84.7 87.72 81.2 81 80.8 87.4 86.83 90.55 84.8 84.6 84.6
07/05/2022 00:52:26 91.61 90.97 90.97 81.3 81 80.8 93.61 92.9 92.9 84.9 84.6 84.6
07/05/2022 00:52:27 85.45 90.94 90.97 81.3 81 80.8 87.97 92.88 92.9 85 84.6 84.6
07/05/2022 00:52:28 87.95 89.26 90.97 81.4 81.1 80.8 90.76 91.42 92.9 85 84.6 84.6
07/05/2022 00:52:29 79.03 87.68 90.97 81.4 81 80.8 83.21 90.38 92.9 85 84.6 84.6
07/05/2022 00:52:30 74.56 84.16 90.97 81.4 81 80.8 80.99 87.16 92.9 85 84.6 84.6
07/05/2022 00:52:31 87.44 86.47 90.97 81.5 81.1 80.8 90.14 89.36 92.9 85.1 84.6 84.6
07/05/2022 00:52:32 82.37 85.92 90.97 81.5 81.1 80.8 84.89 88.85 92.9 85.1 84.6 84.6
07/05/2022 00:52:33 86.23 85.64 90.97 81.5 81.1 80.8 89.69 88.96 92.9 85.1 84.6 84.6
07/05/2022 00:52:34 85.17 86.49 90.97 81.5 81.1 80.8 88.94 89.97 92.9 85.1 84.7 84.6
07/05/2022 00:52:35 81.95 85.17 90.97 81.6 81.1 80.8 84.65 88.59 92.9 85.1 84.7 84.6
07/05/2022 00:52:36 82.92 83.82 90.97 81.6 81.1 80.8 85.51 86.43 92.9 85.2 84.7 84.6
07/05/2022 00:52:37 84.48 84.55 90.97 81.6 81.1 80.8 86.98 87.11 92.9 85.2 84.7 84.7
07/05/2022 00:52:38 82.72 84.11 90.97 81.6 81.1 80.8 86.56 87.12 92.9 85.2 84.7 84.7
07/05/2022 00:52:39 81.65 83.78 90.97 81.6 81.1 80.8 84.91 86.86 92.9 85.2 84.7 84.7
07/05/2022 00:52:40 84.03 84.2 90.97 81.6 81.1 80.8 87.07 86.99 92.9 85.2 84.7 84.7
07/05/2022 00:52:41 81.62 83.01 90.97 81.7 81.1 80.8 84.68 86.33 92.9 85.2 84.7 84.7
07/05/2022 00:52:42 81.95 83.57 90.97 81.7 81.1 80.8 84.12 86.03 92.9 85.2 84.7 84.7
07/05/2022 00:52:43 86.07 85.26 90.97 81.7 81.1 80.8 88.03 87.27 92.9 85.3 84.7 84.7
07/05/2022 00:52:44 85.07 86.21 90.97 81.7 81.1 80.8 87.9 88.68 92.9 85.3 84.7 84.7
07/05/2022 00:52:45 83.34 85.5 90.97 81.7 81.2 80.8 85.96 87.88 92.9 85.3 84.7 84.7
07/05/2022 00:52:46 83.09 83.65 90.97 81.8 81.2 80.8 90.29 89.98 92.9 85.3 84.7 84.7
07/05/2022 00:52:47 88.79 88.11 90.97 81.8 81.2 80.8 91.59 91.79 92.9 85.4 84.7 84.7
07/05/2022 00:52:48 81.99 86.8 90.97 81.8 81.2 80.8 86.39 90.63 92.9 85.4 84.7 84.7
07/05/2022 00:52:49 98.27 97.28 97.28 82.4 81.4 80.8 98.85 97.86 97.86 85.7 84.8 84.7
07/05/2022 00:52:50 91.16 96.25 97.28 82.5 81.4 80.9 92.72 96.9 97.86 85.8 84.9 84.7
07/05/2022 00:52:51 92.67 94.35 97.28 82.7 81.5 80.9 93.55 95.27 97.86 85.9 84.9 84.7
07/05/2022 00:52:52 90.58 93.27 97.28 82.8 81.5 80.9 93.71 94.42 97.86 85.9 84.9 84.7
07/05/2022 00:52:53 93.33 93.34 97.28 82.9 81.6 80.9 95.23 95.44 97.86 86.1 85 84.7
07/05/2022 00:52:54 91.18 92.81 97.28 83 81.6 80.9 93.31 94.76 97.86 86.1 85 84.7
07/05/2022 00:52:55 80.41 92.13 97.28 83 81.6 80.9 84.63 94.16 97.86 86.1 85 84.7
07/05/2022 00:52:56 86.41 88.34 97.28 83.1 81.7 80.9 89.01 90.64 97.86 86.2 85 84.7
07/05/2022 00:52:57 81.69 87.17 97.28 83.1 81.7 80.9 87.91 89.64 97.86 86.2 85 84.7
07/05/2022 00:52:58 87.78 87.83 97.28 83.1 81.7 80.9 89.69 90.23 97.86 86.2 85 84.7
07/05/2022 00:52:59 74.59 86.4 97.28 83.1 81.7 80.9 80.77 89.02 97.86 86.2 85 84.7
07/05/2022 00:53:00 79.66 82.69 97.28 83.1 81.7 80.9 86.07 86.03 97.86 86.2 85 84.7
07/05/2022 00:53:01 81.38 81.87 97.28 83.1 81.7 80.9 85.81 86.31 97.86 86.2 85 84.7
07/05/2022 00:53:02 78.28 80.8 97.28 83.1 81.7 80.9 84.55 85.65 97.86 86.2 85 84.7
07/05/2022 00:53:03 81.89 81.5 97.28 83.1 81.7 80.9 86.35 86.17 97.86 86.2 85 84.7
07/05/2022 00:53:04 78.85 81.57 97.28 83.1 81.7 80.9 84.09 86.27 97.86 86.2 85 84.7
07/05/2022 00:53:05 73.6 79.76 97.28 83.1 81.7 80.9 79.06 84.71 97.86 86.2 85 84.7
07/05/2022 00:53:06 76.75 77.12 97.28 83.1 81.7 80.9 82.14 82.32 97.86 86.2 85 84.7
07/05/2022 00:53:07 77.24 77.74 97.28 83.1 81.7 80.9 81.8 82.36 97.86 86.2 85 84.7
07/05/2022 00:53:08 79.13 79.1 97.28 83.1 81.7 80.9 83.36 83.38 97.86 86.2 85 84.7
07/05/2022 00:53:09 78.29 78.86 97.28 83.1 81.7 80.9 81.32 82.93 97.86 86.2 85 84.7
07/05/2022 00:53:10 81.64 81.84 97.28 83.1 81.7 80.9 83 83.58 97.86 86.2 85 84.7
07/05/2022 00:53:11 77.55 80.73 97.28 83.1 81.7 80.9 80.85 82.73 97.86 86.2 85 84.7
07/05/2022 00:53:12 78.06 79.3 97.28 83.1 81.7 80.9 81.97 82.37 97.86 86.2 85 84.7
07/05/2022 00:53:13 78.27 79.02 97.28 83.1 81.7 80.9 81.69 82.3 97.86 86.2 85 84.7
07/05/2022 00:53:14 75.45 78.11 97.28 83.1 81.7 80.9 79.76 81.55 97.86 86.2 85 84.7
07/05/2022 00:53:15 80.55 79.92 97.28 83.1 81.7 80.9 83.49 82.89 97.86 86.2 85 84.7
07/05/2022 00:53:16 78 80.23 97.28 83.1 81.7 80.9 81.92 83.41 97.86 86.2 85 84.7
07/05/2022 00:53:17 78.55 78.99 97.28 83.1 81.7 80.9 82.58 82.78 97.86 86.3 85 84.7
07/05/2022 00:53:18 78.81 79.03 97.28 83.1 81.7 80.9 83.09 82.93 97.86 86.2 85 84.7
07/05/2022 00:53:19 75.58 78.83 96.25 83.1 81.7 80.9 80.56 82.97 96.9 86.2 85 84.7
07/05/2022 00:53:20 79.44 79.29 94.35 83.2 81.7 80.9 83.84 83.27 95.44 86.2 85 84.7
07/05/2022 00:53:21 79.34 79.58 93.34 83.2 81.7 80.9 82.86 83.25 95.44 86.3 85 84.7
07/05/2022 00:53:22 77.66 79.98 93.34 83.2 81.7 80.9 81.25 83.54 95.44 86.3 85 84.7
07/05/2022 00:53:23 78.35 79.21 92.81 83.2 81.7 80.9 82 82.57 94.76 86.3 85 84.7
07/05/2022 00:53:24 75.99 78.44 92.13 83.2 81.7 80.9 80.59 82.25 94.16 86.3 85 84.7
07/05/2022 00:53:25 74.26 76.84 88.34 83.2 81.7 80.9 80.2 81.19 90.64 86.3 85 84.7
07/05/2022 00:53:26 71.59 75.34 87.83 83.2 81.7 80.9 78.04 80.45 90.23 86.2 85 84.7
07/05/2022 00:53:27 65.51 72.91 87.83 83.2 81.7 80.9 75.35 78.76 90.23 86.2 85 84.7
07/05/2022 00:53:28 76.68 76.03 86.4 83.2 81.7 80.9 80.27 79.87 89.02 86.2 85 84.7
07/05/2022 00:53:29 79.81 79.48 82.69 83.2 81.7 80.9 83.23 82.82 86.31 86.2 85 84.7
07/05/2022 00:53:30 73.26 78.47 81.87 83.2 81.7 80.9 79.14 82.07 86.31 86.2 85 84.7
07/05/2022 00:53:31 77.85 78.07 81.84 83.2 81.7 80.9 81.92 81.96 86.27 86.2 85 84.7
07/05/2022 00:53:32 86.49 85.49 85.49 83.2 81.7 80.9 88.1 87.21 87.21 86.3 85 84.7
07/05/2022 00:53:33 78.12 84.92 85.49 83.2 81.7 80.9 82.15 86.71 87.21 86.3 85 84.7
07/05/2022 00:53:34 68.88 81.74 85.49 83.2 81.7 80.9 76.94 84.19 87.21 86.2 85 84.7
07/05/2022 00:53:35 76.94 78.3 85.49 83.2 81.7 80.9 81.23 81.72 87.21 86.2 85 84.7
07/05/2022 00:53:36 73.44 77.03 85.49 83.2 81.7 80.9 78.4 81.02 87.21 86.2 85 84.7
07/05/2022 00:53:37 75.15 75.83 85.49 83.2 81.7 80.9 79.75 80.11 87.21 86.2 85 84.7
07/05/2022 00:53:38 77.83 77.64 85.49 83.2 81.7 80.9 82.15 81.85 87.21 86.2 85 84.7
07/05/2022 00:53:39 79.46 79.28 85.49 83.2 81.7 80.9 83.47 83.18 87.21 86.2 85 84.7
07/05/2022 00:53:40 79.54 79.64 85.49 83.1 81.7 80.9 82.89 83.03 87.21 86.2 85 84.7
07/05/2022 00:53:41 78.97 80.07 85.49 83.1 81.7 80.9 83.09 83.47 87.21 86.2 85 84.7
07/05/2022 00:53:42 85.01 84.06 85.49 83.2 81.7 80.9 88.42 87.49 87.49 86.2 85 84.7
07/05/2022 00:53:43 77.18 83.02 85.49 83.1 81.7 80.9 81.53 86.5 87.49 86.2 85 84.7
07/05/2022 00:53:44 79.73 80.55 85.49 83.1 81.7 80.9 83.7 84.3 87.49 86.2 85 84.7
07/05/2022 00:53:45 84.96 84.29 85.49 83.2 81.7 80.9 87.45 86.98 87.49 86.2 85 84.7
07/05/2022 00:53:46 85.81 85.85 85.85 83.2 81.7 80.9 87.79 88.08 88.08 86.2 85 84.7
07/05/2022 00:53:47 82.03 85.07 85.85 83.2 81.7 80.9 84.43 87.25 88.08 86.2 85 84.7
07/05/2022 00:53:48 74.83 83.12 85.85 83.2 81.7 80.9 80.22 85.5 88.08 86.2 85 84.7
07/05/2022 00:53:49 79.75 80.36 85.85 83.2 81.7 80.9 83.37 83.7 88.08 86.2 85 84.7
07/05/2022 00:53:50 86.1 85.02 85.85 83.2 81.7 80.9 88.2 87.25 88.08 86.2 85 84.7
07/05/2022 00:53:51 89.19 88.6 88.6 83.2 81.7 80.9 90.95 90.1 90.1 86.3 85 84.7
07/05/2022 00:53:52 80.5 87.83 88.6 83.3 81.7 80.9 84.55 89.76 90.1 86.3 85 84.7
07/05/2022 00:53:53 82.04 84.49 88.6 83.3 81.7 80.9 84.36 87.16 90.1 86.3 85 84.7
07/05/2022 00:53:54 69.34 83.38 88.6 83.3 81.7 80.9 77.94 85.82 90.1 86.3 85 84.7
07/05/2022 00:53:55 83.29 83.06 88.6 83.3 81.7 80.9 87.39 86.9 90.1 86.3 85 84.7
07/05/2022 00:53:56 74.45 83.02 88.6 83.3 81.7 80.9 80.08 86.87 90.1 86.3 85 84.7
07/05/2022 00:53:57 67.95 79.65 88.6 83.3 81.7 80.9 76.59 83.96 90.1 86.3 85 84.7
07/05/2022 00:53:58 80.55 80.38 88.6 83.3 81.7 80.9 84.74 84.64 90.1 86.3 85 84.7
07/05/2022 00:53:59 77.55 80.96 88.6 83.3 81.7 80.9 82.03 85.08 90.1 86.3 85 84.7
07/05/2022 00:54:00 73.18 78.53 88.6 83.3 81.7 80.9 79.39 82.97 90.1 86.3 85 84.7
07/05/2022 00:54:01 68.4 75.92 88.6 83.3 81.7 80.9 77.51 81.07 90.1 86.3 85 84.7
07/05/2022 00:54:02 81.18 80.2 88.6 83.3 81.7 80.9 85.93 84.99 90.1 86.3 85 84.7
07/05/2022 00:54:03 71.97 79.62 88.6 83.3 81.7 80.9 77.68 84.41 90.1 86.3 85 84.7
07/05/2022 00:54:04 68.53 76.56 88.6 83.3 81.7 80.9 75.45 81.55 90.1 86.3 85 84.7
07/05/2022 00:54:05 72.69 73.46 88.6 83.3 81.7 80.9 77.13 78.75 90.1 86.3 85 84.7
07/05/2022 00:54:06 75.42 75.63 88.6 83.3 81.7 80.9 79.83 79.92 90.1 86.3 85 84.7
07/05/2022 00:54:07 77.05 77 88.6 83.3 81.7 80.9 81.21 80.99 90.1 86.3 85 84.7
07/05/2022 00:54:08 75.32 76.26 88.6 83.2 81.7 80.9 80.45 80.55 90.1 86.2 85 84.7
07/05/2022 00:54:09 84.47 83.01 88.6 83.3 81.7 80.9 88.53 87.02 90.1 86.3 85 84.7
07/05/2022 00:54:10 75.03 82.64 88.6 83.2 81.7 80.9 80.22 86.79 90.1 86.2 85 84.7
07/05/2022 00:54:11 76.23 79.44 88.6 83.2 81.7 80.9 81.22 83.82 90.1 86.2 85 84.7
07/05/2022 00:54:12 74.12 77.93 88.6 83.2 81.7 80.9 79.89 82.6 90.1 86.2 85 84.7
07/05/2022 00:54:13 75.67 76.43 88.6 83.2 81.7 80.9 81.99 82.1 90.1 86.2 85 84.7
07/05/2022 00:54:14 72.39 75.43 88.6 83.2 81.7 80.9 81.2 81.67 90.1 86.2 85 84.7
07/05/2022 00:54:15 77.67 77.51 88.6 83.2 81.7 80.9 82.32 82.61 90.1 86.2 85 84.7
07/05/2022 00:54:16 81.97 82.01 88.6 83.2 81.7 80.9 85.6 85.74 90.1 86.2 85 84.7
07/05/2022 00:54:17 82.11 82.59 88.6 83.2 81.7 80.9 86.41 86.71 90.1 86.2 85 84.7
07/05/2022 00:54:18 80.98 84.1 88.6 83.2 81.7 80.9 85.79 88.02 90.1 86.2 85 84.7
07/05/2022 00:54:19 73.49 80.75 88.6 83.2 81.7 80.9 81.84 85.46 90.1 86.2 85 84.7
07/05/2022 00:54:20 75.76 77.67 88.6 83.2 81.7 80.9 81.72 83.57 90.1 86.2 85 84.7
07/05/2022 00:54:21 82.66 81.91 87.83 83.2 81.7 80.9 86.32 85.81 89.76 86.2 85 84.7
07/05/2022 00:54:22 79.99 82.32 84.49 83.2 81.7 80.9 84.12 86.08 88.02 86.2 85 84.7
07/05/2022 00:54:23 81.43 81.87 84.1 83.2 81.7 80.9 84.9 85.58 88.02 86.2 85 84.7
07/05/2022 00:54:24 80.49 81.53 84.1 83.2 81.7 80.9 85.07 85.69 88.02 86.2 85 84.7
07/05/2022 00:54:25 75.75 81.41 84.1 83.2 81.7 80.9 81.4 85.57 88.02 86.2 85 84.7
07/05/2022 00:54:26 85.22 84.35 84.35 83.2 81.7 80.9 89.17 88.35 88.35 86.2 85 84.7
07/05/2022 00:54:27 82.08 83.52 84.35 83.2 81.7 80.9 85.3 87.49 88.35 86.2 85 84.7
07/05/2022 00:54:28 84.6 84.27 84.35 83.2 81.7 80.9 88.51 88.14 88.35 86.3 85 84.7
07/05/2022 00:54:29 85.32 85.68 85.68 83.3 81.7 80.9 88.61 89.11 89.11 86.3 85 84.7
07/05/2022 00:54:30 82.31 84.78 85.68 83.3 81.7 80.9 85.88 88.26 89.11 86.3 85 84.7
07/05/2022 00:54:31 75.55 83.26 85.68 83.3 81.7 80.9 81.84 86.85 89.11 86.3 85 84.7
07/05/2022 00:54:32 80.88 81.57 85.68 83.3 81.7 80.9 84.49 85.29 89.11 86.3 85 84.7
07/05/2022 00:54:33 81.23 81.67 85.68 83.3 81.7 80.9 84.72 85.18 89.11 86.3 85 84.7
07/05/2022 00:54:34 75.54 80.8 85.68 83.3 81.7 80.9 80.96 84.53 89.11 86.3 85 84.7
07/05/2022 00:54:35 73.33 78.39 85.68 83.3 81.7 80.9 79.68 82.64 89.11 86.3 85 84.7
07/05/2022 00:54:36 74.84 75.77 85.68 83.3 81.7 80.9 80.79 81.13 89.11 86.3 85 84.7
07/05/2022 00:54:37 77.62 77.19 85.68 83.3 81.7 80.9 82.32 82.08 89.11 86.3 85 84.7
07/05/2022 00:54:38 83.54 82.83 85.68 83.3 81.7 80.9 88.42 87.68 89.11 86.3 85 84.7
07/05/2022 00:54:39 83.1 83.4 85.68 83.3 81.7 80.9 87.49 87.88 89.11 86.3 85 84.8
07/05/2022 00:54:40 80.27 83.63 85.68 83.3 81.7 80.9 84.54 87.99 89.11 86.3 85 84.8
07/05/2022 00:54:41 80.49 81.51 85.68 83.3 81.7 80.9 84.36 85.95 89.11 86.3 85 84.8
07/05/2022 00:54:42 83.9 84.03 85.68 83.3 81.7 80.9 87.32 87.4 89.11 86.4 85 84.8
07/05/2022 00:54:43 82.09 82.48 85.68 83.3 81.7 80.9 85.54 86.12 89.11 86.4 85 84.8
07/05/2022 00:54:44 77.11 82.35 85.68 83.3 81.7 80.9 81.57 85.93 89.11 86.3 85 84.8
07/05/2022 00:54:45 77.36 79.78 85.68 83.3 81.7 80.9 82.07 83.65 89.11 86.3 85 84.8
07/05/2022 00:54:46 78.7 79.61 85.68 83.3 81.7 80.9 82.47 83.41 89.11 86.3 85 84.8
07/05/2022 00:54:47 78.89 79.28 85.68 83.3 81.7 80.9 83.2 83.35 89.11 86.3 85 84.8
07/05/2022 00:54:48 82.94 82.14 85.68 83.3 81.7 80.9 85.86 85.25 89.11 86.3 85 84.8
07/05/2022 00:54:49 81.25 82.09 85.68 83.3 81.7 80.9 84.28 85.02 89.11 86.3 85 84.8
07/05/2022 00:54:50 82.5 83.78 85.68 83.3 81.7 81 85.12 86.28 89.11 86.3 85 84.8
07/05/2022 00:54:51 80.76 82.12 85.68 83.3 81.7 81 84.39 84.66 89.11 86.3 85 84.8
07/05/2022 00:54:52 84.14 83.28 85.68 83.3 81.7 81 86.85 86.22 89.11 86.3 85 84.8
07/05/2022 00:54:53 83.76 84.12 85.68 83.3 81.7 81 86.33 86.68 89.11 86.3 85 84.8
07/05/2022 00:54:54 85.65 85.05 85.68 83.3 81.7 81 88.49 87.74 89.11 86.3 85 84.8
07/05/2022 00:54:55 81.38 84.7 85.68 83.3 81.7 81 85.16 87.56 89.11 86.3 85 84.8
07/05/2022 00:54:56 78.34 82.7 85.68 83.3 81.7 81 82.66 86.09 89.11 86.3 85 84.8
07/05/2022 00:54:57 73.38 80.29 85.68 83.3 81.7 81 78.8 84.08 89.11 86.3 85 84.8
07/05/2022 00:54:58 74.04 77.27 85.68 83.3 81.7 81 79.23 81.56 89.11 86.3 85 84.8
07/05/2022 00:54:59 80.39 79.32 85.05 83.3 81.7 81 84.3 83.33 88.26 86.3 85 84.8
07/05/2022 00:55:00 81.33 80.79 85.05 83.3 81.7 81 85.55 84.77 87.99 86.3 85 84.8
07/05/2022 00:55:01 81.28 81.87 85.05 83.3 81.7 81 84.73 85.49 87.99 86.3 85 84.8
07/05/2022 00:55:02 78.57 80.67 85.05 83.3 81.6 81 81.78 84.38 87.99 86.3 85 84.8
07/05/2022 00:55:03 85.93 84.84 85.05 83.3 81.6 81 88.6 87.51 87.99 86.3 85 84.8
07/05/2022 00:55:04 82.06 84.76 85.05 83.3 81.6 81 85.49 87.45 87.99 86.3 85 84.8
07/05/2022 00:55:05 80.31 83.34 85.05 83.3 81.6 81 83.71 86.34 87.99 86.3 85 84.8
07/05/2022 00:55:06 78.36 81.51 85.05 83.3 81.6 81 82.98 84.98 87.99 86.3 85 84.8
07/05/2022 00:55:07 74.91 79.4 85.05 83.3 81.6 81 79.69 83.32 87.99 86.3 85 84.8
07/05/2022 00:55:08 74.26 77.67 85.05 83.2 81.6 81 79.65 82.05 87.99 86.3 85 84.8
07/05/2022 00:55:09 81.13 80.27 85.05 83.2 81.6 81 84.58 83.81 87.99 86.3 85 84.8
07/05/2022 00:55:10 74.9 80.17 85.05 83.2 81.6 81 80 83.77 87.74 86.3 85 84.8
07/05/2022 00:55:11 76.52 77.68 85.05 83.2 81.6 81 80.49 81.84 87.74 86.3 85 84.8
07/05/2022 00:55:12 78.99 79.04 85.05 83.2 81.6 81 82.49 82.6 87.74 86.2 85 84.8
07/05/2022 00:55:13 76.83 78.11 85.05 83.2 81.6 81 80.62 81.79 87.74 86.2 85 84.8
07/05/2022 00:55:14 77.3 78.86 85.05 83.2 81.6 81 81.2 82.24 87.74 86.2 85 84.8
07/05/2022 00:55:15 78.15 78.63 85.05 83.2 81.6 81 82.19 82.37 87.74 86.2 85 84.8
07/05/2022 00:55:16 72.49 77.92 85.05 83.2 81.6 81 78.14 81.92 87.74 86.2 85 84.8
07/05/2022 00:55:17 69.23 75.32 85.05 83.2 81.5 81 76.57 79.9 87.74 86.2 84.9 84.8
07/05/2022 00:55:18 75.33 75.1 85.05 83.2 81.5 81 80.57 80.24 87.74 86.2 84.9 84.8
07/05/2022 00:55:19 74.28 75.1 85.05 83.1 81.5 81 79.63 80.23 87.74 86.2 84.9 84.8
07/05/2022 00:55:20 73.12 75.14 85.05 83.1 81.5 81 79.15 80.37 87.74 86.1 84.9 84.8
07/05/2022 00:55:21 73.91 74.57 85.05 83.1 81.5 81 79.8 80.13 87.74 86.1 84.9 84.8
07/05/2022 00:55:22 73.78 74.58 85.05 83.1 81.5 81 79.35 80.24 87.74 86.1 84.9 84.8
07/05/2022 00:55:23 75.48 75.47 85.05 83.1 81.5 81 80.39 80.13 87.74 86.1 84.9 84.8
07/05/2022 00:55:24 78.54 77.83 84.84 83.1 81.5 81 83.18 82.56 87.56 86.1 84.9 84.8
07/05/2022 00:55:25 77.93 79.28 84.84 83.1 81.5 81 82.42 83.6 87.51 86.1 84.9 84.8
07/05/2022 00:55:26 79.58 79.28 84.84 83.1 81.5 81 83.28 83.18 87.51 86.1 84.9 84.8
07/05/2022 00:55:27 76.87 79.49 84.84 83.1 81.5 81 81.44 83.3 87.51 86.1 84.9 84.8
07/05/2022 00:55:28 79 78.88 84.84 83.1 81.5 81 82.65 82.57 87.51 86.1 84.9 84.8
07/05/2022 00:55:29 77.33 78.84 84.84 83 81.5 81 81.08 82.56 87.51 86.1 84.9 84.8
07/05/2022 00:55:30 67.74 77.9 84.84 83 81.5 81 76.16 81.61 87.51 86.1 84.9 84.8
07/05/2022 00:55:31 68.45 74.16 84.84 83 81.5 81 77.01 78.98 87.51 86 84.9 84.8
07/05/2022 00:55:32 65.91 71.4 84.84 83 81.5 81 75.14 77.74 87.51 86 84.9 84.8
07/05/2022 00:55:33 68.21 68.76 84.76 83 81.5 81 76.81 76.74 87.45 86 84.9 84.8
07/05/2022 00:55:34 72.87 72.11 83.34 83 81.5 81 79.06 78.43 86.34 86 84.9 84.8
07/05/2022 00:55:35 79.69 78.45 81.51 83 81.5 81 83.74 82.62 84.98 86 84.8 84.8
07/05/2022 00:55:36 79.05 79.34 80.27 83 81.4 81 83.16 83.27 83.81 86 84.8 84.8
07/05/2022 00:55:37 74.66 78.63 80.27 83 81.4 81 80.83 82.87 83.81 86 84.8 84.8
07/05/2022 00:55:38 71.77 76.46 80.27 83 81.4 81 78.41 81.57 83.81 86 84.8 84.8
07/05/2022 00:55:39 74.47 74.75 80.17 83 81.4 81 79.96 80.19 83.77 86 84.8 84.8
07/05/2022 00:55:40 73.8 75.47 79.49 83 81.4 81 78.39 80.28 83.6 86 84.8 84.8
07/05/2022 00:55:41 72.48 73.85 79.49 83 81.4 81 78.11 78.93 83.6 86 84.8 84.7
07/05/2022 00:55:42 74.91 74.83 79.49 83 81.4 81 79.45 79.46 83.6 86 84.8 84.7
07/05/2022 00:55:43 72.75 74.21 79.49 83 81.4 81 79.17 79.28 83.6 86 84.8 84.7
07/05/2022 00:55:44 76.64 76.62 79.49 83 81.4 81 81.68 81.6 83.6 86 84.8 84.7
07/05/2022 00:55:45 75.09 76.56 79.49 83 81.4 81 80.11 81.44 83.6 86 84.8 84.7
07/05/2022 00:55:46 78.59 77.75 79.49 83 81.4 81 83.08 82.31 83.6 86 84.8 84.7
07/05/2022 00:55:47 81.76 80.74 80.74 83 81.4 81 85.76 84.74 84.74 86 84.8 84.7
07/05/2022 00:55:48 83.26 83.24 83.24 83 81.4 81 86.99 86.69 86.69 86 84.8 84.8
07/05/2022 00:55:49 82.23 82.75 83.24 83 81.4 81 85.38 86.06 86.69 86 84.8 84.8
07/05/2022 00:55:50 80.86 82.76 83.24 82.9 81.4 81 86.41 86.81 86.81 86 84.8 84.8
07/05/2022 00:55:51 83.48 83.35 83.35 82.9 81.4 81 86.62 86.99 86.99 86 84.8 84.8
07/05/2022 00:55:52 82.77 83.75 83.75 82.9 81.4 81 85.93 86.92 86.99 86 84.8 84.8
07/05/2022 00:55:53 77.18 82.9 83.75 82.9 81.4 81 81.64 86.23 86.99 86 84.8 84.8
07/05/2022 00:55:54 83.04 82.55 83.75 82.9 81.4 81 87.31 86.71 86.99 86 84.8 84.8
07/05/2022 00:55:55 79.42 82.41 83.75 82.9 81.4 81 83.07 86.52 86.99 86 84.8 84.8
07/05/2022 00:55:56 78.82 80.44 83.75 82.9 81.4 81 83.46 84.44 86.99 86 84.8 84.8
07/05/2022 00:55:57 83.22 82.44 83.75 82.9 81.4 81 86.57 85.96 86.99 86 84.8 84.8
07/05/2022 00:55:58 80.23 82.63 83.75 82.9 81.4 81 84.51 86.12 86.99 85.9 84.8 84.8
07/05/2022 00:55:59 78.82 81.05 83.75 82.9 81.4 81 84.07 85.03 86.99 85.9 84.8 84.8
07/05/2022 00:56:00 72.9 79.87 83.75 82.9 81.4 81 79.46 84.52 86.99 85.9 84.8 84.8
07/05/2022 00:56:01 71.11 76.89 83.75 82.9 81.4 81 77.1 82.09 86.99 85.9 84.8 84.8
07/05/2022 00:56:02 73.29 74.42 83.75 82.9 81.4 81 78.9 79.77 86.99 85.9 84.8 84.8
07/05/2022 00:56:03 83.12 82.26 83.75 82.9 81.4 81 87.41 86.5 86.99 85.9 84.8 84.8
07/05/2022 00:56:04 77.02 82.24 83.75 82.8 81.4 81 81.93 86.49 86.99 85.9 84.8 84.8
07/05/2022 00:56:05 82.27 81.55 83.75 82.8 81.4 81 86.2 85.78 86.99 85.9 84.8 84.8
07/05/2022 00:56:06 79.83 81.44 83.75 82.8 81.4 81 84.56 85.46 86.99 85.9 84.8 84.8
07/05/2022 00:56:07 80.72 80.91 83.75 82.8 81.4 81 86.84 86.21 86.99 85.9 84.8 84.8
07/05/2022 00:56:08 80.14 81.05 83.75 82.8 81.4 81 85.56 86.47 86.99 85.9 84.8 84.8
07/05/2022 00:56:09 75.8 80.21 83.75 82.7 81.4 81 80.46 85.61 86.99 85.8 84.8 84.8
07/05/2022 00:56:10 76.53 78 83.75 82.7 81.4 81 81.09 83.16 86.99 85.8 84.8 84.8
07/05/2022 00:56:11 76.43 78.12 83.75 82.7 81.4 81 80.58 82.34 86.99 85.8 84.8 84.8
07/05/2022 00:56:12 77.77 77.78 83.75 82.7 81.4 81 82.81 82.45 86.99 85.8 84.8 84.8
07/05/2022 00:56:13 81.36 80.64 83.75 82.7 81.4 81 84.47 83.85 86.99 85.8 84.8 84.8
07/05/2022 00:56:14 77.34 80.83 83.75 82.7 81.4 81 81.6 83.96 86.99 85.8 84.8 84.8
07/05/2022 00:56:15 79.24 79.17 83.75 82.7 81.4 81 83.52 83.2 86.99 85.8 84.8 84.8
07/05/2022 00:56:16 75.52 79.22 83.75 82.6 81.4 81 80.65 83.25 86.99 85.7 84.8 84.8
07/05/2022 00:56:17 76.69 77.56 83.75 82.6 81.4 81 83.63 83.28 86.99 85.7 84.8 84.8
07/05/2022 00:56:18 79.74 79.65 83.75 82.6 81.4 81 83.75 84.35 86.99 85.7 84.8 84.8
07/05/2022 00:56:19 74.17 78.36 83.75 82.6 81.4 81 79.93 83.13 86.99 85.7 84.8 84.7
07/05/2022 00:56:20 76.79 76.81 83.75 82.6 81.4 81 82.29 82.17 86.99 85.7 84.8 84.7
07/05/2022 00:56:21 76.71 77.07 83.75 82.6 81.3 81 81.4 81.88 86.92 85.7 84.8 84.7
07/05/2022 00:56:22 78.85 78.36 82.9 82.6 81.3 81 82.98 82.58 86.71 85.7 84.8 84.7
07/05/2022 00:56:23 78.87 78.65 82.63 82.6 81.3 81 83.06 82.92 86.71 85.7 84.7 84.7
07/05/2022 00:56:24 73.77 78.62 82.63 82.6 81.3 81 79.81 82.89 86.52 85.7 84.7 84.7
07/05/2022 00:56:25 76.73 77.58 82.63 82.6 81.3 81 82.44 82.62 86.5 85.7 84.7 84.8
07/05/2022 00:56:26 75.81 76.18 82.63 82.6 81.3 81 80.93 81.75 86.5 85.6 84.7 84.8
07/05/2022 00:56:27 76.06 76.8 82.63 82.6 81.3 81 80.13 81.35 86.5 85.6 84.7 84.8
07/05/2022 00:56:28 78.66 77.96 82.26 82.6 81.3 81 82.13 81.7 86.5 85.6 84.7 84.8
07/05/2022 00:56:29 74.16 77.29 82.26 82.6 81.3 81 79.72 81.24 86.5 85.6 84.7 84.8
07/05/2022 00:56:30 76.98 76.82 82.26 82.6 81.3 81 82.62 82.02 86.5 85.6 84.7 84.8
07/05/2022 00:56:31 82.86 82.19 82.26 82.6 81.3 81 86.82 86.26 86.5 85.6 84.7 84.8
07/05/2022 00:56:32 78.15 81.46 82.26 82.6 81.3 81 82.22 85.57 86.5 85.6 84.7 84.8
07/05/2022 00:56:33 82.08 81.86 82.24 82.6 81.3 81 85.89 85.57 86.49 85.6 84.7 84.8
07/05/2022 00:56:34 78.31 81.37 82.19 82.6 81.3 81 83.77 85.67 86.47 85.6 84.7 84.8
07/05/2022 00:56:35 74.01 79.43 82.19 82.6 81.3 81 79.18 83.99 86.47 85.6 84.7 84.8
07/05/2022 00:56:36 72.62 76.91 82.19 82.6 81.3 81 78.11 81.66 86.47 85.6 84.7 84.8
07/05/2022 00:56:37 71.07 74.61 82.19 82.6 81.3 81 77.11 79.67 86.47 85.6 84.7 84.8
07/05/2022 00:56:38 77.46 76.93 82.19 82.6 81.3 81 83.25 82.64 86.26 85.6 84.7 84.8
07/05/2022 00:56:39 78.98 79.2 82.19 82.6 81.3 81 83.41 83.84 86.26 85.6 84.7 84.8
07/05/2022 00:56:40 76.27 79.18 82.19 82.6 81.3 81 81.18 83.81 86.26 85.6 84.7 84.8
07/05/2022 00:56:41 78.56 78.79 82.19 82.6 81.3 81 82.39 82.75 86.26 85.6 84.7 84.8
07/05/2022 00:56:42 74.99 78.59 82.19 82.6 81.3 81 80.79 82.75 86.26 85.6 84.7 84.8
07/05/2022 00:56:43 78.28 78.04 82.19 82.6 81.3 81 82.17 82.21 86.26 85.6 84.7 84.8
07/05/2022 00:56:44 72.54 77.63 82.19 82.5 81.3 81 78.06 81.86 86.26 85.6 84.7 84.8
07/05/2022 00:56:45 77.53 77.4 82.19 82.5 81.3 81 81.39 81.39 86.26 85.6 84.7 84.8
07/05/2022 00:56:46 81.67 81.19 82.19 82.5 81.3 81 84.69 84.16 86.26 85.5 84.7 84.8
07/05/2022 00:56:47 78.01 81.08 82.19 82.5 81.3 81 82.46 84.58 86.26 85.5 84.7 84.8
07/05/2022 00:56:48 84.67 83.81 83.81 82.5 81.3 81 87.75 86.92 86.92 85.5 84.7 84.8
07/05/2022 00:56:49 82.68 83.62 83.81 82.5 81.3 81 86.24 86.99 86.99 85.5 84.7 84.8
07/05/2022 00:56:50 83.51 84.25 84.25 82.5 81.3 81 86.97 87.52 87.52 85.5 84.7 84.8
07/05/2022 00:56:51 78.23 83.25 84.25 82.5 81.3 81 82.73 86.77 87.52 85.5 84.7 84.8
07/05/2022 00:56:52 75.68 80.73 84.25 82.4 81.3 81 80.25 84.67 87.52 85.5 84.7 84.8
07/05/2022 00:56:53 79.34 79.46 84.25 82.4 81.3 81 82.66 82.9 87.52 85.5 84.7 84.8
07/05/2022 00:56:54 75.74 79.84 84.25 82.4 81.3 81 80.59 83.4 87.52 85.5 84.7 84.8
07/05/2022 00:56:55 73.87 77.09 84.25 82.4 81.3 81 79.09 81.26 87.52 85.4 84.7 84.8
07/05/2022 00:56:56 81.03 80.07 84.25 82.4 81.3 81 83.95 83.18 87.52 85.4 84.7 84.8
07/05/2022 00:56:57 88.36 86.92 86.92 82.4 81.3 81 90.3 88.87 88.87 85.5 84.7 84.8
07/05/2022 00:56:58 78.9 86.9 86.92 82.4 81.3 81 82.59 88.85 88.87 85.4 84.7 84.8
07/05/2022 00:56:59 74.83 83.76 86.92 82.4 81.3 81 79.37 86.19 88.87 85.4 84.7 84.8
07/05/2022 00:57:00 74.2 80.13 86.92 82.4 81.3 81 79.21 82.95 88.87 85.4 84.7 84.8
07/05/2022 00:57:01 68.72 77.29 86.92 82.4 81.3 81 75.85 80.92 88.87 85.4 84.7 84.8
07/05/2022 00:57:02 77.72 77.14 86.92 82.4 81.3 81 81.01 80.58 88.87 85.4 84.7 84.8
07/05/2022 00:57:03 71.14 76.63 86.92 82.3 81.3 81 77.83 80.25 88.87 85.4 84.7 84.8
07/05/2022 00:57:04 75.17 75.27 86.92 82.3 81.3 81 79.62 79.67 88.87 85.3 84.7 84.8
07/05/2022 00:57:05 83.33 82.06 86.92 82.3 81.3 81 85.63 84.49 88.87 85.3 84.7 84.8
07/05/2022 00:57:06 81.79 83 86.92 82.3 81.3 81 84.63 85.18 88.87 85.3 84.7 84.8
07/05/2022 00:57:07 85.29 84.89 86.92 82.3 81.3 81 88.3 87.66 88.87 85.4 84.7 84.8
07/05/2022 00:57:08 84.01 85.31 86.92 82.3 81.3 81 86.04 87.85 88.87 85.4 84.7 84.8
07/05/2022 00:57:09 73.05 84.07 86.92 82.3 81.3 81 79.36 86.54 88.87 85.4 84.7 84.8
07/05/2022 00:57:10 72.96 80.31 86.92 82.3 81.3 81 78.85 83.44 88.87 85.3 84.7 84.8
07/05/2022 00:57:11 77.7 77.89 86.92 82.3 81.3 81 82.71 82.37 88.87 85.3 84.7 84.8
07/05/2022 00:57:12 80.15 79.67 86.92 82.3 81.3 81 84.48 84.08 88.87 85.3 84.7 84.8
07/05/2022 00:57:13 75.68 79.72 86.92 82.3 81.3 81 80.76 84.08 88.87 85.3 84.7 84.8
07/05/2022 00:57:14 71.29 77.29 86.92 82.3 81.3 81 78.28 82.01 88.87 85.3 84.7 84.8
07/05/2022 00:57:15 79.25 78.55 86.92 82.3 81.3 81 83.81 83.28 88.87 85.3 84.7 84.8
07/05/2022 00:57:16 81.61 81.04 86.92 82.2 81.3 81 85.89 85.4 88.87 85.3 84.7 84.8
07/05/2022 00:57:17 79.62 81.09 86.92 82.2 81.2 81 84.27 85.43 88.87 85.3 84.7 84.8
07/05/2022 00:57:18 78.33 80.49 86.92 82.2 81.2 81 82.8 85 88.87 85.2 84.6 84.8
07/05/2022 00:57:19 77.76 79.66 86.92 82.2 81.2 81 81.71 83.79 88.87 85.2 84.6 84.8
07/05/2022 00:57:20 78.62 78.63 86.92 82.1 81.2 81 83.37 83.19 88.87 85.2 84.6 84.8
07/05/2022 00:57:21 80.02 80.1 86.92 82.1 81.2 81 84.28 84.31 88.87 85.2 84.6 84.8
07/05/2022 00:57:22 77.14 79.02 86.92 82.1 81.2 81 83.26 83.77 88.87 85.2 84.6 84.8
07/05/2022 00:57:23 75.21 78.36 86.92 82.1 81.2 81 82.03 83.47 88.87 85.2 84.6 84.8
07/05/2022 00:57:24 75.24 77.1 86.92 82.1 81.2 81 80.09 82.71 88.87 85.2 84.6 84.8
07/05/2022 00:57:25 80.31 79.1 86.92 82.1 81.2 81 83.56 82.92 88.87 85.2 84.6 84.8
07/05/2022 00:57:26 79.2 79.36 86.92 82 81.2 81 83.59 83.32 88.87 85.1 84.6 84.8
07/05/2022 00:57:27 74.36 78.77 86.9 81.9 81.2 81 80.46 83.27 88.85 85 84.6 84.8
07/05/2022 00:57:28 77.96 77.85 85.31 81.9 81.2 81 82.01 82.14 87.85 85 84.6 84.8
07/05/2022 00:57:29 78.35 78.23 85.31 81.9 81.2 81 82.78 82.66 87.85 85 84.6 84.8
07/05/2022 00:57:30 82.2 81.19 85.31 81.9 81.2 81 85.52 84.69 87.85 85 84.6 84.8
07/05/2022 00:57:31 79.91 81.39 85.31 81.8 81.2 81 84.16 84.99 87.85 85 84.6 84.8
07/05/2022 00:57:32 78.58 80.35 85.31 81.8 81.2 81 83.19 84.22 87.85 85 84.6 84.8
07/05/2022 00:57:33 78.55 79.76 85.31 81.8 81.2 81 83.12 83.98 87.85 84.9 84.6 84.8
07/05/2022 00:57:34 77.37 79.08 85.31 81.8 81.2 81 82.1 83.48 87.85 84.9 84.6 84.8
07/05/2022 00:57:35 77.11 78.44 85.31 81.8 81.2 81 81.37 82.76 87.85 84.9 84.6 84.8
07/05/2022 00:57:36 75.49 76.9 85.31 81.8 81.2 81 80.9 81.73 87.85 84.9 84.6 84.8
07/05/2022 00:57:37 74.29 76.07 85.31 81.7 81.1 81 79.43 81.03 87.85 84.9 84.6 84.8
07/05/2022 00:57:38 75.87 76.01 84.07 81.7 81.1 81 81.36 81.24 86.54 84.9 84.6 84.8
07/05/2022 00:57:39 83.89 82.76 82.76 81.7 81.1 81 86.87 85.91 85.91 84.9 84.6 84.8
07/05/2022 00:57:40 79.5 82.52 82.76 81.7 81.2 81 84.36 85.79 85.91 84.9 84.6 84.8
07/05/2022 00:57:41 80.4 81.16 82.76 81.7 81.2 81 84.71 84.95 85.91 84.9 84.6 84.8
07/05/2022 00:57:42 85.8 85.26 85.26 81.7 81.2 81 87.99 87.69 87.69 84.9 84.6 84.8
07/05/2022 00:57:43 85.52 85.87 85.87 81.7 81.2 81 87.89 88.12 88.12 84.9 84.6 84.8
07/05/2022 00:57:44 78.15 84.64 85.87 81.7 81.2 81 82.35 87.18 88.12 84.8 84.6 84.8
07/05/2022 00:57:45 76.54 81.88 85.87 81.7 81.2 81 82.07 84.97 88.12 84.8 84.6 84.8
07/05/2022 00:57:46 74.97 79.45 85.87 81.7 81.2 81 81.41 83.51 88.12 84.8 84.6 84.8
07/05/2022 00:57:47 73.8 77.11 85.87 81.6 81.2 81 81.19 82.07 88.12 84.7 84.6 84.8
07/05/2022 00:57:48 76.2 76.44 85.87 81.6 81.2 81 81.55 81.85 88.12 84.7 84.6 84.8
07/05/2022 00:57:49 77.96 77.92 85.87 80.8 81.2 81 82.88 82.84 88.12 84.3 84.6 84.8
07/05/2022 00:57:50 86.97 85.94 85.94 80.8 81.2 81 90.02 89.04 89.04 84.3 84.6 84.8
07/05/2022 00:57:51 90.4 89.29 89.29 80.7 81.2 81 93.23 92.14 92.14 84.3 84.6 84.8
07/05/2022 00:57:52 83.7 89.47 89.47 80.5 81.2 81 86.85 92.27 92.27 84.2 84.7 84.8
07/05/2022 00:57:53 73.06 86.29 89.47 80.3 81.2 81 80.14 89.27 92.27 84 84.7 84.8
07/05/2022 00:57:54 76.55 82.4 89.47 80.1 81.2 81 82.23 85.86 92.27 83.9 84.7 84.8
07/05/2022 00:57:55 75.78 79.79 89.47 80.1 81.2 81 81.79 84.02 92.27 83.9 84.7 84.8
07/05/2022 00:57:56 83.13 82.54 89.47 80 81.2 81 87.62 86.9 92.27 83.9 84.7 84.8
07/05/2022 00:57:57 79.57 81.94 89.47 80 81.2 81 85.15 86.46 92.27 83.8 84.7 84.8
07/05/2022 00:57:58 84.67 83.61 89.47 80 81.2 81 88.57 87.78 92.27 83.8 84.7 84.8
07/05/2022 00:57:59 81.86 83.8 89.47 80 81.2 81 86.66 87.97 92.27 83.8 84.7 84.8
07/05/2022 00:58:00 78.31 82.28 89.47 80 81.2 81 84.52 86.85 92.27 83.8 84.7 84.8
07/05/2022 00:58:01 85.19 84.82 89.47 80 81.2 81 88.1 87.85 92.27 83.9 84.7 84.8
07/05/2022 00:58:02 83.79 85.62 89.47 80.1 81.2 81 87.6 88.6 92.27 83.9 84.7 84.8
07/05/2022 00:58:03 84.37 84.72 89.47 80.1 81.2 81 88.95 88.83 92.27 83.9 84.7 84.8
07/05/2022 00:58:04 84.31 85.34 89.47 80.1 81.3 81 87.28 89.15 92.27 83.9 84.7 84.8
07/05/2022 00:58:05 78.35 84.48 89.47 80.1 81.3 81 84.48 87.89 92.27 83.9 84.7 84.8
07/05/2022 00:58:06 76.84 81.6 89.47 80.1 81.3 81 83.73 86.07 92.27 83.9 84.7 84.8
07/05/2022 00:58:07 79.05 79.52 89.47 80.1 81.3 81 84.63 84.88 92.27 83.9 84.7 84.8
07/05/2022 00:58:08 81.15 81.38 89.47 80.1 81.3 81 85.36 85.77 92.27 83.9 84.7 84.8
07/05/2022 00:58:09 76.55 80.54 89.47 80.1 81.3 81 82.91 85.14 92.27 83.9 84.7 84.8
07/05/2022 00:58:10 81.25 81.18 89.47 80.1 81.3 81 84.87 85 92.27 84 84.7 84.8
07/05/2022 00:58:11 85.59 84.94 89.47 80.2 81.3 81 88.15 87.81 92.27 84 84.7 84.8
07/05/2022 00:58:12 87.5 87.56 89.47 80.2 81.3 81 90 89.95 92.27 84 84.7 84.8
07/05/2022 00:58:13 86.68 87.08 89.47 80.3 81.3 81.1 89.66 89.84 92.27 84.1 84.7 84.8
07/05/2022 00:58:14 85.6 86.54 89.47 80.3 81.3 81.1 88.43 89.34 92.27 84.1 84.7 84.8
07/05/2022 00:58:15 81.5 85.8 89.47 80.3 81.3 81.1 85.57 88.62 92.27 84.1 84.8 84.8
07/05/2022 00:58:16 80.75 83.93 89.47 80.3 81.3 81.1 85.23 87.25 92.27 84.1 84.8 84.8
07/05/2022 00:58:17 79.79 82.66 89.47 80.3 81.3 81.1 83.9 86.4 92.27 84.1 84.8 84.8
07/05/2022 00:58:18 77.44 80.41 89.47 80.3 81.3 81.1 82.3 84.61 92.27 84.1 84.8 84.8
07/05/2022 00:58:19 77.46 78.85 89.47 80.3 81.3 81.1 82.9 83.43 92.27 84.1 84.8 84.8
07/05/2022 00:58:20 78.88 78.92 89.47 80.3 81.3 81.1 83.39 83.44 92.27 84.1 84.8 84.8
07/05/2022 00:58:21 77.49 78.67 89.47 80.3 81.3 81.1 81.73 83.31 92.27 84.1 84.8 84.8
07/05/2022 00:58:22 77.54 78.01 87.56 80.3 81.3 81.1 82.72 82.77 89.95 84.1 84.8 84.8
07/05/2022 00:58:23 82.28 81.18 87.56 80.3 81.3 81.1 86.2 85.29 89.95 84.1 84.8 84.8
07/05/2022 00:58:24 81.26 82.28 87.56 80.4 81.3 81.1 84.73 85.84 89.95 84.2 84.8 84.8
07/05/2022 00:58:25 80.76 81.27 87.56 80.4 81.3 81.1 84.72 85.06 89.95 84.2 84.8 84.8
07/05/2022 00:58:26 84.37 83.53 87.56 80.4 81.3 81.1 87.29 86.61 89.95 84.2 84.8 84.8
07/05/2022 00:58:27 86.91 86.24 87.56 80.5 81.3 81.1 89.5 88.81 89.95 84.2 84.8 84.8
07/05/2022 00:58:28 86.37 86.36 87.56 80.5 81.3 81.1 89.73 89.5 89.95 84.3 84.8 84.8
07/05/2022 00:58:29 86.94 86.98 87.56 80.6 81.4 81.1 89.94 89.99 89.99 84.3 84.8 84.8
07/05/2022 00:58:30 88.81 88.94 88.94 80.7 81.4 81.1 90.9 91.09 91.09 84.4 84.8 84.8
07/05/2022 00:58:31 85.62 88.31 88.94 80.7 81.4 81.1 88 90.67 91.09 84.4 84.8 84.8
07/05/2022 00:58:32 85.78 87.64 88.94 80.7 81.4 81.1 88.14 89.88 91.09 84.4 84.8 84.8
07/05/2022 00:58:33 79.41 85.46 88.94 80.7 81.4 81.1 84.31 88.03 91.09 84.4 84.8 84.8
07/05/2022 00:58:34 82.35 83.65 88.94 80.7 81.4 81.1 85.51 86.77 91.09 84.4 84.8 84.9
07/05/2022 00:58:35 72.32 81.86 88.94 80.7 81.4 81.1 78.89 85.23 91.09 84.4 84.8 84.8
07/05/2022 00:58:36 76.99 78.3 88.94 80.7 81.4 81.1 82.42 82.94 91.09 84.4 84.8 84.9
07/05/2022 00:58:37 82.03 81.78 88.94 80.7 81.4 81.1 85.96 85.69 91.09 84.5 84.8 84.9
07/05/2022 00:58:38 80.92 82.84 88.94 80.7 81.4 81.1 84.68 86.28 91.09 84.5 84.8 84.9
07/05/2022 00:58:39 77.51 80.81 88.94 80.7 81.4 81.1 82.54 84.75 91.09 84.5 84.8 84.9
07/05/2022 00:58:40 86.88 85.77 88.94 80.8 81.4 81.1 89.3 88.28 91.09 84.5 84.8 84.9
07/05/2022 00:58:41 84.96 86.3 88.94 80.8 81.4 81.1 88.26 89.24 91.09 84.5 84.9 84.9
07/05/2022 00:58:42 85.57 85.79 88.94 80.8 81.4 81.1 88.6 88.67 91.09 84.5 84.9 84.9
07/05/2022 00:58:43 86.53 86.86 88.94 80.9 81.5 81.1 88.71 89.31 91.09 84.5 84.9 84.9
07/05/2022 00:58:44 78.54 85.93 88.94 80.9 81.5 81.1 84.01 88.47 91.09 84.5 84.9 84.9
07/05/2022 00:58:45 77.75 83 88.94 80.8 81.5 81.1 84.12 86.49 91.09 84.5 84.9 84.9
07/05/2022 00:58:46 84.54 84.29 88.94 80.8 81.5 81.1 89.1 88.33 91.09 84.5 84.9 84.9
07/05/2022 00:58:47 79.09 83.65 88.94 80.8 81.5 81.1 87.64 88.52 91.09 84.6 84.9 84.9
07/05/2022 00:58:48 78.56 81.34 88.94 80.8 81.5 81.1 87.06 88.11 91.09 84.6 84.9 84.9
07/05/2022 00:58:49 83.28 82.87 88.94 80.8 81.5 81.1 90.05 89.34 91.09 84.6 84.9 84.9
07/05/2022 00:58:50 76.98 82.43 88.94 80.8 81.5 81.1 85.38 89.28 91.09 84.6 84.9 84.9
07/05/2022 00:58:51 83.76 83.26 88.94 80.7 81.5 81.1 89.81 89.27 91.09 84.6 84.9 84.9
07/05/2022 00:58:52 90.87 89.83 89.83 80.8 81.5 81.1 93.94 93.05 93.05 84.7 85 84.9
07/05/2022 00:58:53 90.86 91.28 91.28 81 81.6 81.1 94.14 94.46 94.46 84.8 85 84.9
07/05/2022 00:58:54 89.3 90.5 91.28 81.1 81.6 81.1 91.74 93.74 94.46 84.9 85 84.9
07/05/2022 00:58:55 89.3 90.26 91.28 81.1 81.6 81.1 92.61 93.19 94.46 84.9 85 84.9
07/05/2022 00:58:56 77.38 89.43 91.28 81.1 81.6 81.1 81.82 92.54 94.46 84.9 85 84.9
07/05/2022 00:58:57 78.01 85.52 91.28 81.1 81.6 81.1 81.55 88.76 94.46 84.9 85 84.9
07/05/2022 00:58:58 83.31 83.8 91.28 81.2 81.6 81.1 86.32 86.72 94.46 85 85 84.9
07/05/2022 00:58:59 82.74 84.42 91.28 81.2 81.6 81.1 86.24 87.61 94.46 85 85 84.9
07/05/2022 00:59:00 84.47 85.08 91.28 81.2 81.6 81.1 87.49 87.87 94.46 85 85 84.9
07/05/2022 00:59:01 73.36 83.2 91.28 81.2 81.6 81.1 79.47 86.47 94.46 85 85 84.9
07/05/2022 00:59:02 74.87 79.55 91.28 81.2 81.6 81.1 80.46 83.38 94.46 85 85 84.9
07/05/2022 00:59:03 74.86 78.38 91.28 81.2 81.6 81.1 80.72 82.66 94.46 85 85 84.9
07/05/2022 00:59:04 72.86 75.9 91.28 81.2 81.6 81.1 78.51 81.16 94.46 85 85 84.9
07/05/2022 00:59:05 78.45 77.84 91.28 81.2 81.6 81.1 83.12 82.61 94.46 85 85 84.9
07/05/2022 00:59:06 76.03 77.09 91.28 81.2 81.6 81.1 81.44 82.01 94.46 85 85 84.9
07/05/2022 00:59:07 81.55 80.8 91.28 81.2 81.6 81.1 85.68 85.06 94.46 85 85 84.9
07/05/2022 00:59:08 76.32 80.58 91.28 81.2 81.6 81.1 81.64 84.8 94.46 85 85 84.9
07/05/2022 00:59:09 76.64 78.71 91.28 81.2 81.6 81.1 81.48 83.43 94.46 85 85 84.9
07/05/2022 00:59:10 75.64 76.97 91.28 81.2 81.6 81.1 80.27 81.83 94.46 85 85 84.9
07/05/2022 00:59:11 82.88 81.75 91.28 81.2 81.6 81.1 85.97 84.93 94.46 85 85 84.9
07/05/2022 00:59:12 77.19 80.77 91.28 81.2 81.6 81.1 82.31 84.19 94.46 85 85 84.9
07/05/2022 00:59:13 80.05 79.95 91.28 81.2 81.6 81.1 84.03 83.77 94.46 85 85 84.9
07/05/2022 00:59:14 76.51 79.48 91.28 81.2 81.6 81.1 81.24 83.6 94.46 85 85 84.9
07/05/2022 00:59:15 79.74 79.48 91.28 81.2 81.6 81.1 83.35 83.26 94.46 85 85 84.9
07/05/2022 00:59:16 82.43 82.14 91.28 81.2 81.6 81.1 85.13 84.93 94.46 85 85 84.9
07/05/2022 00:59:17 77.72 81.26 91.28 81.2 81.6 81.1 82.12 84.36 94.46 85 85 84.9
07/05/2022 00:59:18 76.1 79.46 91.28 81.2 81.6 81.1 81.7 83.19 94.46 85 85 84.9
07/05/2022 00:59:19 81.57 80.51 91.28 81.2 81.6 81.1 84.22 83.82 94.46 85 85 84.9
07/05/2022 00:59:20 71.21 80.32 91.28 81.2 81.6 81.1 78.05 83.64 94.46 85 85 84.9
07/05/2022 00:59:21 79.89 79.92 91.28 81.2 81.6 81.1 82.9 82.99 94.46 85 85 84.9
07/05/2022 00:59:22 84.75 84.2 91.28 81.2 81.6 81.1 87.11 86.5 94.46 85 85 84.9
07/05/2022 00:59:23 76.08 83.59 90.5 81.2 81.6 81.1 81.71 86.01 93.74 85 85 84.9
07/05/2022 00:59:24 75.55 80.86 90.26 81.2 81.6 81.1 80.6 84.34 93.19 85 85 84.9
07/05/2022 00:59:25 74.75 77.83 89.43 81.2 81.6 81.1 80.67 81.96 92.54 85 85 84.9
07/05/2022 00:59:26 76.43 76.82 85.52 81.2 81.6 81.1 81.4 81.57 88.76 84.9 85 84.9
07/05/2022 00:59:27 80.73 80.06 85.08 81.2 81.6 81.1 84.45 84 87.87 84.9 85 84.9
07/05/2022 00:59:28 80.49 80.55 85.08 81.2 81.6 81.1 84.72 84.7 87.87 84.9 85 84.9
07/05/2022 00:59:29 82.48 82.12 85.08 81.1 81.6 81.1 85.28 85.42 87.87 84.9 85 84.9
07/05/2022 00:59:30 80.41 81.7 84.2 81.1 81.6 81.1 84.27 84.97 86.5 84.9 85 84.9
07/05/2022 00:59:31 78.14 80.97 84.2 81.1 81.6 81.1 83.79 84.51 86.5 84.9 85 84.9
07/05/2022 00:59:32 73.92 79.59 84.2 81.1 81.6 81.1 81.34 84.54 86.5 84.9 85 84.9
07/05/2022 00:59:33 83.93 82.52 84.2 81.1 81.6 81.1 88.27 87.06 87.06 84.9 85.1 84.9
07/05/2022 00:59:34 81.02 82.97 84.2 81.1 81.6 81.1 84.96 87.26 87.26 84.9 85.1 84.9
07/05/2022 00:59:35 77.79 81.35 84.2 81.1 81.6 81.1 83.07 85.68 87.26 84.9 85.1 84.9
07/05/2022 00:59:36 78.68 80.23 84.2 81.2 81.6 81.1 82.63 84.35 87.26 84.9 85.1 84.9
07/05/2022 00:59:37 78.76 79.44 84.2 81.2 81.6 81.1 83.43 83.87 87.26 84.9 85.1 84.9
07/05/2022 00:59:38 76.2 78.77 84.2 81.1 81.6 81.1 81.16 83.31 87.26 84.9 85.1 84.9
07/05/2022 00:59:39 76.65 77.54 84.2 81.1 81.6 81.1 81.84 82.16 87.26 84.9 85.1 84.9
07/05/2022 00:59:40 81.87 80.84 84.2 81.1 81.6 81.1 85.65 84.83 87.26 84.9 85.1 84.9
07/05/2022 00:59:41 75.68 80.12 84.2 81.1 81.6 81.1 80.53 84.26 87.26 84.9 85.1 84.9
07/05/2022 00:59:42 75.25 77.67 84.2 81.1 81.6 81.1 80.97 82.24 87.26 84.8 85.1 84.9
07/05/2022 00:59:43 81.72 80.63 84.2 81.1 81.7 81.1 85.56 84.71 87.26 84.8 85.1 84.9
07/05/2022 00:59:44 81.64 81.8 84.2 81.1 81.7 81.1 85.47 85.6 87.26 84.9 85.1 84.9
07/05/2022 00:59:45 82.17 81.98 84.2 81.1 81.7 81.1 86.6 86.14 87.26 84.9 85.1 84.9
07/05/2022 00:59:46 83.37 83.28 84.2 81.1 81.7 81.1 87.46 87.31 87.31 84.9 85.1 84.9
07/05/2022 00:59:47 89.29 88.42 88.42 81.2 81.7 81.1 91.99 91.22 91.22 84.9 85.1 84.9
07/05/2022 00:59:48 84.13 88.55 88.55 81.2 81.7 81.1 88.1 91.32 91.32 85 85.1 84.9
07/05/2022 00:59:49 80.59 85.97 88.55 81.2 81.7 81.1 84.81 89.32 91.32 85 85.1 84.9
07/05/2022 00:59:50 86.71 86.46 88.55 81.2 81.7 81.1 89.72 89.5 91.32 85 85.1 84.9
07/05/2022 00:59:51 84.21 86.38 88.55 81.3 81.7 81.1 87.26 89.28 91.32 85 85.1 84.9
07/05/2022 00:59:52 81.26 84.52 88.55 81.2 81.7 81.1 84.91 87.74 91.32 85 85.1 84.9
07/05/2022 00:59:53 79.66 82.56 88.55 81.2 81.7 81.1 83.66 86 91.32 85 85.1 84.9
07/05/2022 00:59:54 75.08 80.99 88.55 81.2 81.7 81.1 80.35 84.64 91.32 85 85.1 84.9
07/05/2022 00:59:55 79.22 79.08 88.55 81.2 81.7 81.1 83.51 83.15 91.32 85 85.1 84.9
07/05/2022 00:59:56 74.98 78.88 88.55 81.2 81.7 81.1 80.01 83.15 91.32 84.9 85.1 84.9
07/05/2022 00:59:57 77.41 77.71 88.55 81.2 81.7 81.1 81.93 82.01 91.32 85 85.1 84.9
07/05/2022 00:59:58 77.8 78.52 88.55 81.2 81.7 81.1 82.48 82.53 91.32 85 85.1 84.9
07/05/2022 00:59:59 83.58 82.82 88.55 81.2 81.7 81.1 87.31 86.71 91.32 85 85.1 84.9
07/05/2022 01:00:00 82.68 83.7 88.55 81.2 81.7 81.1 86.28 87.27 91.32 85 85.1 84.9
07/05/2022 01:00:01 85.14 84.5 88.55 81.2 81.7 81.1 88.01 87.53 91.32 85 85.1 84.9
07/05/2022 01:00:02 79.86 83.85 88.55 81.2 81.7 81.1 84.38 87.07 91.32 85 85.1 84.9
07/05/2022 01:00:03 82.19 82.32 88.55 81.2 81.7 81.1 85.43 85.89 91.32 85 85.1 84.9
07/05/2022 01:00:04 75.79 82.17 88.55 81.2 81.7 81.1 80.65 85.56 91.32 85 85.1 84.9
07/05/2022 01:00:05 79.52 79.74 88.55 81.2 81.7 81.1 84.18 84.09 91.32 85 85.1 84.9
07/05/2022 01:00:06 88.77 87.97 88.55 81.3 81.8 81.2 91.31 90.57 91.32 85 85.2 84.9
07/05/2022 01:00:07 81.9 87.84 88.55 81.3 81.8 81.2 85.52 90.45 91.32 85 85.2 84.9
07/05/2022 01:00:08 77.97 85.05 88.55 81.3 81.8 81.2 82.83 87.97 91.32 85 85.2 84.9
07/05/2022 01:00:09 84.72 84.21 88.55 81.3 81.8 81.2 89.23 88.49 91.32 85.1 85.2 84.9
07/05/2022 01:00:10 78 84.18 88.55 81.3 81.8 81.2 83.35 88.46 91.32 85.1 85.2 84.9
07/05/2022 01:00:11 82.99 83.06 88.55 81.3 81.8 81.2 88.38 87.91 91.32 85.1 85.2 84.9
07/05/2022 01:00:12 72.61 82.09 88.55 81.3 81.8 81.1 79.25 87.43 91.32 85.1 85.2 84.9
07/05/2022 01:00:13 80.37 80.13 88.55 81.3 81.8 81.1 85.2 85.28 91.32 85.1 85.2 84.9
07/05/2022 01:00:14 78.99 80.7 88.55 81.3 81.8 81.1 84.16 85.63 91.32 85.1 85.2 84.9
07/05/2022 01:00:15 77.31 79.12 88.55 81.3 81.8 81.1 82.75 84.44 91.32 85.1 85.2 84.9
07/05/2022 01:00:16 80.74 80.72 88.55 81.3 81.8 81.1 83.91 84.22 91.32 85.1 85.2 84.9
07/05/2022 01:00:17 75.35 80.82 88.55 81.3 81.8 81.1 80.72 84.24 91.32 85.1 85.2 84.9
07/05/2022 01:00:18 75.58 78.7 87.97 81.3 81.8 81.1 81.21 82.8 90.57 85.1 85.2 84.9
07/05/2022 01:00:19 83.15 81.95 87.97 81.4 81.8 81.1 86.36 85.32 90.57 85.1 85.2 84.9
07/05/2022 01:00:20 80.3 82.1 87.97 81.4 81.8 81.1 83.94 85.44 90.57 85.1 85.2 84.9
07/05/2022 01:00:21 78.33 80.7 87.97 81.4 81.8 81.1 83.33 84.28 90.57 85.1 85.2 84.9
07/05/2022 01:00:22 77.74 79.78 87.97 81.4 81.8 81.1 83.95 84.06 90.57 85.2 85.2 84.9
07/05/2022 01:00:23 88.52 87.45 87.97 81.4 81.8 81.1 91.3 90.45 90.57 85.2 85.2 84.9
07/05/2022 01:00:24 82.54 87.39 87.97 81.5 81.8 81.2 86.37 90.41 90.57 85.2 85.2 84.9
07/05/2022 01:00:25 91.94 90.86 90.86 81.6 81.8 81.2 93.99 92.91 92.91 85.3 85.2 84.9
07/05/2022 01:00:26 86.07 89.51 90.86 81.6 81.9 81.2 89.62 91.86 92.91 85.3 85.2 84.9
07/05/2022 01:00:27 90.56 90.43 90.86 81.7 81.9 81.2 93.51 93.23 93.23 85.4 85.3 84.9
07/05/2022 01:00:28 90.63 91.51 91.51 81.9 81.9 81.2 92.94 93.98 93.98 85.5 85.3 84.9
07/05/2022 01:00:29 88.72 90 91.51 81.9 81.9 81.2 91.5 92.65 93.98 85.6 85.3 84.9
07/05/2022 01:00:30 91.94 92.76 92.76 82.1 82 81.2 94.59 95.46 95.46 85.7 85.3 84.9
07/05/2022 01:00:31 87.94 90.82 92.76 82.1 82 81.2 90.64 93.4 95.46 85.7 85.4 84.9
07/05/2022 01:00:32 85.81 88.51 92.76 82.1 82 81.2 88.87 91.21 95.46 85.7 85.4 84.9
07/05/2022 01:00:33 88.42 88.61 92.76 82.2 82 81.2 91.89 91.94 95.46 85.8 85.4 84.9
07/05/2022 01:00:34 88.84 89.08 92.76 82.3 82 81.2 91.25 91.61 95.46 85.8 85.4 84.9
07/05/2022 01:00:35 87.86 89.98 92.76 82.3 82.1 81.2 89.51 92.04 95.46 85.9 85.4 84.9
07/05/2022 01:00:36 82.13 87.76 92.76 82.3 82.1 81.2 85.46 89.95 95.46 85.9 85.4 84.9
07/05/2022 01:00:37 84.45 85.91 92.76 82.3 82.1 81.2 87.18 88.31 95.46 85.9 85.4 84.9
07/05/2022 01:00:38 89.96 89.18 92.76 82.4 82.1 81.2 93.34 92.55 95.46 86 85.4 84.9
07/05/2022 01:00:39 88.14 89.08 92.76 82.5 82.1 81.2 90.76 92.23 95.46 86 85.5 84.9
07/05/2022 01:00:40 82.89 88.26 92.76 82.5 82.1 81.2 86.42 91.11 95.46 86 85.5 84.9
07/05/2022 01:00:41 81.95 85.62 92.76 82.5 82.1 81.2 85.35 88.74 95.46 86 85.5 84.9
07/05/2022 01:00:42 81.9 83.72 92.76 82.5 82.1 81.2 84.87 86.68 95.46 86 85.5 84.9
07/05/2022 01:00:43 83.44 84.22 92.76 82.5 82.1 81.2 86.27 86.96 95.46 86.1 85.5 84.9
07/05/2022 01:00:44 71.97 83.3 92.76 82.5 82.1 81.2 81.82 86.2 95.46 86.1 85.5 84.9
07/05/2022 01:00:45 82.82 82.8 92.76 82.5 82.1 81.2 85.64 85.77 95.46 86.1 85.5 84.9
07/05/2022 01:00:46 84.26 84.91 92.76 82.6 82.1 81.2 87.75 87.87 95.46 86.1 85.5 84.9
07/05/2022 01:00:47 81.17 83.49 92.76 82.6 82.1 81.2 85.19 87.03 95.46 86.1 85.5 84.9
07/05/2022 01:00:48 85.79 85.23 92.76 82.6 82.1 81.2 87.96 87.64 95.46 86.1 85.5 84.9
07/05/2022 01:00:49 86.76 86.42 92.76 82.6 82.1 81.2 89.12 88.74 95.46 86.1 85.5 84.9
07/05/2022 01:00:50 86.92 87.19 92.76 82.6 82.1 81.2 89.66 89.72 95.46 86.1 85.5 84.9
07/05/2022 01:00:51 83.39 86.68 92.76 82.6 82.1 81.2 86.05 89.25 95.46 86.1 85.5 84.9
07/05/2022 01:00:52 86.63 86.65 92.76 82.6 82.1 81.2 89.65 89.55 95.46 86.1 85.5 84.9
07/05/2022 01:00:53 87.55 87.69 92.76 82.7 82.1 81.2 91.06 90.99 95.46 86.2 85.5 84.9
07/05/2022 01:00:54 90.81 90.94 92.76 82.8 82.2 81.2 91.54 91.97 95.46 86.2 85.5 85
07/05/2022 01:00:55 85.66 91.05 92.76 82.8 82.2 81.2 87.71 92.02 95.46 86.2 85.5 85
07/05/2022 01:00:56 84.4 88.21 92.76 82.8 82.2 81.2 88.15 89.7 95.46 86.2 85.5 85
07/05/2022 01:00:57 80.2 86.25 92.76 82.8 82.2 81.2 84.06 88.74 95.46 86.2 85.5 85
07/05/2022 01:00:58 84.39 84.34 92.76 82.8 82.2 81.2 87.94 87.64 95.46 86.2 85.5 85
07/05/2022 01:00:59 87.06 86.69 92.76 82.8 82.2 81.2 89.32 89.16 95.46 86.3 85.5 85
07/05/2022 01:01:00 88.81 88.28 91.05 82.9 82.2 81.3 91.74 91.15 93.4 86.3 85.5 85
07/05/2022 01:01:01 85.16 88.17 91.05 82.9 82.2 81.3 88.32 90.87 92.55 86.3 85.6 85
07/05/2022 01:01:02 86.41 87 91.05 82.9 82.2 81.3 88.74 89.42 92.55 86.3 85.6 85
07/05/2022 01:01:03 84.33 86.98 91.05 82.9 82.2 81.3 87.06 89.39 92.55 86.3 85.6 85
07/05/2022 01:01:04 75.65 85.33 91.05 82.9 82.2 81.3 81.13 87.87 92.55 86.3 85.6 85
07/05/2022 01:01:05 75.2 81.87 91.05 82.9 82.2 81.3 80.45 85.03 92.55 86.3 85.5 85
07/05/2022 01:01:06 79.17 79.42 91.05 82.9 82.2 81.3 83.17 83.25 92.55 86.3 85.5 85
07/05/2022 01:01:07 81.52 81.26 91.05 82.9 82.2 81.3 86.4 85.7 92.55 86.3 85.5 85
07/05/2022 01:01:08 82.11 82.49 91.05 82.9 82.2 81.3 86.24 86.73 92.23 86.3 85.5 85
07/05/2022 01:01:09 76.47 80.82 91.05 82.9 82.2 81.3 82.11 85.33 92.02 86.3 85.5 85
07/05/2022 01:01:10 80.87 80.94 91.05 83 82.2 81.3 84.88 85 92.02 86.3 85.5 85
07/05/2022 01:01:11 81.33 82.3 91.05 83 82.2 81.3 85.93 86.54 92.02 86.3 85.6 85
07/05/2022 01:01:12 75.13 80.48 91.05 83 82.2 81.3 80.33 84.93 92.02 86.3 85.5 85
07/05/2022 01:01:13 77.28 78.23 91.05 82.9 82.2 81.3 84.84 84.86 92.02 86.3 85.5 85
07/05/2022 01:01:14 72.68 77.67 91.05 82.9 82.2 81.3 79.02 84.23 92.02 86.3 85.5 85
07/05/2022 01:01:15 75.58 76.47 91.05 82.9 82.2 81.3 80.36 81.66 92.02 86.3 85.5 85
07/05/2022 01:01:16 72.91 75.29 91.05 82.9 82.2 81.3 78.34 80.83 92.02 86.3 85.5 85
07/05/2022 01:01:17 70.51 74.01 91.05 82.9 82.2 81.3 77.99 79.46 92.02 86.3 85.5 85
07/05/2022 01:01:18 80.17 78.87 91.05 82.9 82.2 81.3 84.67 83.49 92.02 86.3 85.5 85
07/05/2022 01:01:19 81.01 80.7 91.05 82.9 82.2 81.3 85.13 84.82 92.02 86.3 85.5 85
07/05/2022 01:01:20 73.94 80.05 91.05 82.9 82.2 81.3 79.22 84.46 92.02 86.3 85.5 85
07/05/2022 01:01:21 76.33 78.49 91.05 82.9 82.2 81.3 80.34 82.51 92.02 86.3 85.5 85
07/05/2022 01:01:22 80.28 79.33 91.05 82.9 82.2 81.3 83.95 83.04 92.02 86.3 85.6 85
07/05/2022 01:01:23 79.9 79.94 91.05 82.9 82.2 81.3 84.22 83.91 92.02 86.3 85.6 85
07/05/2022 01:01:24 74.28 79.71 91.05 82.9 82.2 81.3 82.35 84.33 92.02 86.3 85.6 85
07/05/2022 01:01:25 75.94 76.96 88.28 82.9 82.2 81.3 80.9 82.53 91.15 86.3 85.6 85
07/05/2022 01:01:26 74.96 76.56 88.28 82.9 82.1 81.3 79.94 81.63 91.15 86.3 85.5 85
07/05/2022 01:01:27 76.83 76.93 88.28 82.9 82.1 81.3 81.49 81.6 91.15 86.3 85.5 85
07/05/2022 01:01:28 81.43 80.52 88.28 83 82.1 81.3 84.8 84.12 91.15 86.3 85.5 85
07/05/2022 01:01:29 83.87 83.39 88.28 83 82.1 81.3 86.96 86.51 91.15 86.4 85.5 85
07/05/2022 01:01:30 83.45 84.24 88.17 83 82.1 81.3 86.34 87.06 90.87 86.4 85.5 85
07/05/2022 01:01:31 77.18 83.35 87 83 82.1 81.2 81.46 86.35 89.42 86.4 85.5 85
07/05/2022 01:01:32 82.4 82.29 86.98 83 82.1 81.2 86.51 86.34 89.39 86.4 85.5 85
07/05/2022 01:01:33 85.1 85.04 85.33 83 82.1 81.3 87.62 87.79 87.87 86.4 85.5 85
07/05/2022 01:01:34 78.6 84.87 85.04 83 82.1 81.2 82.47 87.63 87.79 86.4 85.5 85
07/05/2022 01:01:35 77.61 81.97 85.04 83 82.1 81.2 82.55 85.12 87.79 86.4 85.5 85
07/05/2022 01:01:36 76.56 79.88 85.04 83 82.1 81.2 82.46 83.8 87.79 86.4 85.5 85
07/05/2022 01:01:37 79.64 79.81 85.04 83 82.1 81.2 84.3 84.33 87.79 86.4 85.5 85
07/05/2022 01:01:38 80.61 80.88 85.04 83 82.1 81.2 84.32 84.82 87.79 86.4 85.5 85
07/05/2022 01:01:39 82.76 82.92 85.04 83 82.1 81.2 85.89 86.09 87.79 86.4 85.5 85
07/05/2022 01:01:40 79.08 83.09 85.04 83 82.1 81.2 83.08 86.23 87.79 86.4 85.5 85
07/05/2022 01:01:41 76.08 80.46 85.04 83 82.1 81.2 80.49 84.05 87.79 86.4 85.5 85
07/05/2022 01:01:42 72.23 78.58 85.04 83 82.1 81.2 78.45 82.44 87.79 86.4 85.5 85
07/05/2022 01:01:43 78.23 78.14 85.04 83 82.1 81.2 82.15 82 87.79 86.4 85.5 85
07/05/2022 01:01:44 78.97 78.66 85.04 83 82.1 81.2 84.2 83.53 87.79 86.4 85.5 85
07/05/2022 01:01:45 77.07 78.36 85.04 83 82.1 81.2 81.55 83.29 87.79 86.4 85.5 85
07/05/2022 01:01:46 82.02 81.74 85.04 83 82.1 81.2 87.1 85.78 87.79 86.4 85.5 85
07/05/2022 01:01:47 78.54 80.44 85.04 83 82.1 81.2 82.86 85.9 87.79 86.4 85.5 85
07/05/2022 01:01:48 72.48 79.17 85.04 83 82.1 81.2 78.97 84 87.79 86.4 85.5 85
07/05/2022 01:01:49 73.48 76.23 85.04 83 82.1 81.2 79.34 81.52 87.79 86.4 85.5 85
07/05/2022 01:01:50 75.98 75.85 85.04 83 82.1 81.2 81.62 81.17 87.79 86.4 85.5 85
07/05/2022 01:01:51 79.61 78.85 85.04 83 82.1 81.2 85.06 84.03 87.79 86.4 85.5 85
07/05/2022 01:01:52 78.2 79.15 85.04 83 82.1 81.2 81.56 84.01 87.79 86.4 85.5 85
07/05/2022 01:01:53 75.86 78.94 85.04 83 82.1 81.2 80.5 82.93 87.79 86.4 85.5 85
07/05/2022 01:01:54 92.43 92.02 92.02 83.1 82.1 81.3 92.1 91.73 91.73 86.4 85.5 85
07/05/2022 01:01:55 79.66 91.85 92.02 83.1 82.1 81.3 83.33 91.58 91.73 86.4 85.5 85
07/05/2022 01:01:56 78.71 87.98 92.02 83.1 82.1 81.3 82.12 88.24 91.73 86.4 85.5 85
07/05/2022 01:01:57 85 86.34 92.02 83.1 82.1 81.3 87.01 87.88 91.73 86.4 85.5 85
07/05/2022 01:01:58 74.98 84.41 92.02 83.1 82.1 81.3 78.99 86.06 91.73 86.4 85.5 85
07/05/2022 01:01:59 72.77 80.75 92.02 83.1 82.1 81.3 80 82.89 91.73 86.4 85.5 85
07/05/2022 01:02:00 74.64 77.46 92.02 83.1 82.1 81.3 83.05 83.04 91.73 86.4 85.5 85
07/05/2022 01:02:01 77.23 77.22 92.02 83.1 82.1 81.3 83.46 83.62 91.73 86.4 85.5 85
07/05/2022 01:02:02 74.08 76.52 92.02 83.1 82.1 81.3 80.65 82.8 91.73 86.4 85.5 85
07/05/2022 01:02:03 76.35 76.91 92.02 83.1 82.1 81.3 81.18 82.24 91.73 86.4 85.5 85
07/05/2022 01:02:04 81.24 80.37 92.02 83.1 82.2 81.3 87.79 86.87 91.73 86.4 85.6 85
07/05/2022 01:02:05 81.32 81.06 92.02 83.1 82.2 81.3 84.49 86.34 91.73 86.4 85.6 85
07/05/2022 01:02:06 81.98 82.02 92.02 83.1 82.2 81.3 85.43 85.67 91.73 86.4 85.6 85
07/05/2022 01:02:07 88.56 87.08 92.02 83.1 82.2 81.3 90.62 89.34 91.73 86.4 85.6 85
07/05/2022 01:02:08 80.05 86.57 92.02 83.1 82.2 81.3 83.87 88.92 91.73 86.4 85.6 85
07/05/2022 01:02:09 81.76 84 92.02 83.1 82.2 81.3 87.03 88 91.73 86.5 85.6 85
07/05/2022 01:02:10 81.17 82.23 92.02 83.1 82.2 81.3 83.96 86.41 91.73 86.5 85.6 85
07/05/2022 01:02:11 79.02 82.44 92.02 83.1 82.2 81.3 82.77 85.56 91.73 86.5 85.6 85
07/05/2022 01:02:12 81.19 81.54 92.02 83.1 82.2 81.3 87.03 86.38 91.73 86.5 85.6 85
07/05/2022 01:02:13 77.84 80.36 92.02 83.1 82.2 81.3 80.72 85.41 91.73 86.5 85.6 85
07/05/2022 01:02:14 79.1 80.13 92.02 83.1 82.2 81.3 82.61 83.6 91.73 86.5 85.6 85
07/05/2022 01:02:15 73.62 79.14 92.02 83.1 82.2 81.3 80.02 82.97 91.73 86.5 85.6 85
07/05/2022 01:02:16 77.3 77.75 92.02 83.1 82.2 81.3 81.72 82.13 91.73 86.5 85.6 85
07/05/2022 01:02:17 82.1 81.81 92.02 83.1 82.2 81.3 86.62 86.27 91.73 86.5 85.6 85
07/05/2022 01:02:18 83.37 83.44 92.02 83.1 82.2 81.3 87.27 87.46 91.73 86.5 85.6 85
07/05/2022 01:02:19 82.27 83.01 92.02 83.1 82.2 81.3 85.21 86.81 91.73 86.5 85.6 85
07/05/2022 01:02:20 76.67 82.46 92.02 83.1 82.2 81.3 81.2 85.89 91.73 86.5 85.6 85
07/05/2022 01:02:21 79.43 80.72 92.02 83.1 82.2 81.3 82.82 84.29 91.73 86.5 85.6 85
07/05/2022 01:02:22 79.06 79.87 92.02 83.1 82.2 81.3 82.88 83.46 91.73 86.5 85.6 85
07/05/2022 01:02:23 78.65 79.59 92.02 83.1 82.2 81.3 83.17 83.48 91.73 86.5 85.6 85
07/05/2022 01:02:24 79.1 79.79 91.85 83.1 82.2 81.3 83.08 83.52 91.58 86.5 85.6 85
07/05/2022 01:02:25 76.2 79.14 87.98 83.1 82.2 81.3 81.75 83.17 89.34 86.5 85.6 85
07/05/2022 01:02:26 81.68 80.7 87.08 83.1 82.2 81.3 85.6 84.79 89.34 86.5 85.6 85
07/05/2022 01:02:27 77.65 80.24 87.08 83.1 82.2 81.3 83.42 84.52 89.34 86.5 85.6 85
07/05/2022 01:02:28 72.6 78.52 87.08 83.1 82.2 81.3 79.96 83.66 89.34 86.5 85.6 85
07/05/2022 01:02:29 80.46 79.29 87.08 83.1 82.2 81.3 84.3 83.55 89.34 86.5 85.6 85
07/05/2022 01:02:30 71.54 79.01 87.08 83.1 82.2 81.3 78.12 83.28 89.34 86.5 85.6 85
07/05/2022 01:02:31 68.14 75.72 87.08 83.1 82.2 81.3 78.21 80.71 89.34 86.5 85.6 85
07/05/2022 01:02:32 74.32 73.85 87.08 83.1 82.2 81.3 79.04 79.5 89.34 86.5 85.6 85
07/05/2022 01:02:33 81.15 80.48 87.08 83.1 82.2 81.3 84.56 83.86 89.34 86.5 85.6 85
07/05/2022 01:02:34 83.98 83.74 87.08 83.1 82.2 81.3 86.42 86.15 89.34 86.5 85.6 85
07/05/2022 01:02:35 85.42 85.08 87.08 83.2 82.2 81.3 89.32 88.65 89.34 86.5 85.6 85
07/05/2022 01:02:36 85.15 85.54 87.08 83.2 82.2 81.3 87.95 88.79 89.34 86.5 85.6 85
07/05/2022 01:02:37 78.08 85.06 86.57 83.2 82.2 81.3 82.04 88.22 88.92 86.5 85.6 85
07/05/2022 01:02:38 73.82 81.84 85.54 83.2 82.2 81.3 78.45 85.29 88.79 86.5 85.6 85
07/05/2022 01:02:39 79.26 79.73 85.54 83.2 82.2 81.3 83.05 83.31 88.79 86.5 85.6 85
07/05/2022 01:02:40 73.96 78.7 85.54 83.2 82.2 81.3 78.83 82.62 88.79 86.5 85.6 85
07/05/2022 01:02:41 72.79 76.5 85.54 83.2 82.2 81.3 79.57 80.79 88.79 86.5 85.6 85
07/05/2022 01:02:42 69.17 74.33 85.54 83.1 82.2 81.3 79.24 80.34 88.79 86.5 85.6 85
07/05/2022 01:02:43 72.26 72.36 85.54 83.1 82.2 81.2 82.19 81.74 88.79 86.5 85.6 85
07/05/2022 01:02:44 72.6 72.76 85.54 83.1 82.2 81.2 81.73 82.36 88.79 86.5 85.6 85
07/05/2022 01:02:45 81.37 80.81 85.54 83.1 82.2 81.2 85.7 85.66 88.79 86.5 85.6 85
07/05/2022 01:02:46 76.66 79.1 85.54 83.1 82.2 81.2 81.18 84 88.79 86.5 85.6 85
07/05/2022 01:02:47 75.99 77.39 85.54 83.1 82.2 81.2 80.2 82.23 88.79 86.5 85.6 85
07/05/2022 01:02:48 78.84 79.59 85.54 83.1 82.2 81.2 82.01 83.01 88.79 86.5 85.6 85
07/05/2022 01:02:49 67.15 77.53 85.54 83.1 82.2 81.2 75.19 81.25 88.79 86.5 85.6 85
07/05/2022 01:02:50 75.82 75.95 85.54 83.1 82.2 81.2 80.59 80.48 88.79 86.4 85.6 85
07/05/2022 01:02:51 77.6 77.81 85.54 83 82.2 81.2 82.88 82.32 88.79 86.4 85.6 85
07/05/2022 01:02:52 76.31 77.02 85.54 83 82.2 81.2 80.01 81.74 88.79 86.4 85.6 85
07/05/2022 01:02:53 75.28 76.67 85.54 83 82.2 81.2 80.21 80.75 88.79 86.4 85.6 85
07/05/2022 01:02:54 74.01 75.78 85.54 83 82.2 81.2 78.75 80.43 88.79 86.4 85.6 85
07/05/2022 01:02:55 77.43 76.84 85.54 83 82.2 81.2 82.14 81.66 88.79 86.4 85.6 85
07/05/2022 01:02:56 71.79 76.37 85.54 83 82.2 81.2 76.52 81.23 88.79 86.3 85.6 85
07/05/2022 01:02:57 73.84 74.22 85.54 83 82.2 81.2 78.96 79.2 88.79 86.3 85.6 85
07/05/2022 01:02:58 75.01 75.01 85.54 82.9 82.2 81.2 81.38 80.92 88.79 86.3 85.6 85
07/05/2022 01:02:59 71.61 74.5 85.54 82.9 82.2 81.2 78.17 80.42 88.79 86.3 85.6 85
07/05/2022 01:03:00 76.45 75.46 85.54 82.9 82.2 81.2 81.41 80.89 88.79 86.3 85.6 85
07/05/2022 01:03:01 73.67 75.35 85.54 82.9 82.2 81.2 79.51 80.56 88.79 86.3 85.6 85
07/05/2022 01:03:02 73.83 74.68 85.54 82.9 82.2 81.2 79.55 80.63 88.79 86.3 85.6 85
07/05/2022 01:03:03 78.08 77.16 85.54 82.9 82.2 81.2 82.57 81.71 88.79 86.2 85.6 85
07/05/2022 01:03:04 74.21 76.68 85.54 82.9 82.2 81.2 80.14 81.59 88.79 86.2 85.6 85
07/05/2022 01:03:05 76.78 76.45 85.54 82.9 82.2 81.2 81.88 81.67 88.79 86.2 85.6 85
07/05/2022 01:03:06 78.43 78.49 85.06 82.9 82.2 81.2 82.16 82.59 88.22 86.2 85.6 85
07/05/2022 01:03:07 76.65 77.55 81.84 82.9 82.2 81.2 81.66 82.01 85.66 86.2 85.6 84.9
07/05/2022 01:03:08 77.27 77.84 80.81 82.9 82.2 81.2 81.59 82.11 85.66 86.2 85.6 84.9
07/05/2022 01:03:09 81.61 80.64 80.81 82.9 82.2 81.2 85.67 84.72 85.66 86.2 85.6 84.9
07/05/2022 01:03:10 78.37 80.52 80.81 82.9 82.2 81.2 81.85 84.56 85.66 86.2 85.6 84.9
07/05/2022 01:03:11 74.19 79.26 80.81 82.8 82.2 81.2 79.14 83.02 85.66 86.2 85.6 84.9
07/05/2022 01:03:12 74.51 76.62 80.81 82.8 82.2 81.2 79.55 80.98 85.66 86.2 85.6 84.9
07/05/2022 01:03:13 76.9 76.59 80.81 82.8 82.2 81.2 81.31 81.23 85.66 86.1 85.6 84.9
07/05/2022 01:03:14 78.18 77.9 80.81 82.7 82.2 81.2 82.39 81.97 85.66 86.1 85.6 84.9
07/05/2022 01:03:15 79 79 80.64 82.7 82.2 81.2 82.7 82.74 84.72 86.1 85.6 84.9
07/05/2022 01:03:16 77.99 79.68 80.64 82.7 82.2 81.2 83.37 83.71 84.72 86.1 85.6 84.9
07/05/2022 01:03:17 80.5 79.98 80.64 82.7 82.2 81.2 84.11 83.81 84.72 86.1 85.6 84.9
07/05/2022 01:03:18 77.31 79.99 80.64 82.7 82.2 81.2 81.18 83.85 84.72 86.1 85.6 84.9
07/05/2022 01:03:19 74.19 78.19 80.64 82.7 82.2 81.2 79.11 82.11 84.72 86.1 85.6 84.9
07/05/2022 01:03:20 75.44 76.09 80.64 82.7 82.2 81.2 80.17 80.39 84.72 86.1 85.6 84.9
07/05/2022 01:03:21 78.95 78.2 80.64 82.7 82.2 81.2 83.56 82.79 84.72 86.1 85.6 84.9
07/05/2022 01:03:22 77.37 78.14 80.64 82.7 82.2 81.2 81.76 82.55 84.72 86.1 85.6 84.9
07/05/2022 01:03:23 74.51 77.43 80.64 82.7 82.2 81.2 79.67 81.95 84.72 86.1 85.6 84.9
07/05/2022 01:03:24 76.72 76.65 80.64 82.7 82.2 81.2 81.42 81.32 84.72 86.1 85.6 84.9
07/05/2022 01:03:25 77.18 78.11 80.64 82.7 82.2 81.2 81.33 82.05 84.72 86.1 85.6 84.9
07/05/2022 01:03:26 78.01 78.31 80.64 82.7 82.2 81.2 82.71 82.81 84.72 86.1 85.6 84.9
07/05/2022 01:03:27 80.39 79.78 80.64 82.7 82.2 81.2 84.43 84.1 84.72 86 85.6 84.9
07/05/2022 01:03:28 77.83 79.55 80.64 82.6 82.2 81.2 81.97 83.65 84.72 86 85.6 84.9
07/05/2022 01:03:29 79.27 79.58 80.64 82.6 82.2 81.2 82.59 83.14 84.72 86 85.6 84.9
07/05/2022 01:03:30 78.22 79.15 80.64 82.5 82.2 81.2 81.79 82.45 84.72 85.9 85.6 84.9
07/05/2022 01:03:31 71.3 78.5 80.64 82.5 82.2 81.2 79.24 82.18 84.72 85.9 85.6 84.9
07/05/2022 01:03:32 73.42 75.64 80.64 82.5 82.2 81.2 79.85 80.55 84.72 85.9 85.6 84.9
07/05/2022 01:03:33 79.68 79.33 80.64 82.5 82.2 81.2 83.22 82.94 84.72 85.9 85.6 84.9
07/05/2022 01:03:34 79.03 79.89 80.64 82.5 82.2 81.2 83.64 83.63 84.72 85.9 85.6 84.9
07/05/2022 01:03:35 77.57 78.99 80.64 82.5 82.2 81.2 81.81 83.51 84.72 85.9 85.6 84.9
07/05/2022 01:03:36 77.57 78.28 80.64 82.5 82.2 81.2 82.68 82.81 84.72 85.9 85.6 84.9
07/05/2022 01:03:37 79.61 79.08 80.64 82.5 82.2 81.2 83.51 83.19 84.72 85.9 85.6 84.9
07/05/2022 01:03:38 76.44 79.08 80.64 82.5 82.2 81.2 81.26 83.14 84.72 85.9 85.6 84.9
07/05/2022 01:03:39 71.24 77.47 80.52 82.5 82.2 81.2 78.51 82 84.56 85.9 85.6 84.9
07/05/2022 01:03:40 80.27 79.13 79.99 82.4 82.2 81.2 84.59 83.47 84.1 85.8 85.6 84.9
07/05/2022 01:03:41 73.12 78.54 79.99 82.4 82.2 81.2 81.07 83.13 84.1 85.8 85.6 84.9
07/05/2022 01:03:42 78.35 78.7 79.99 82.4 82.2 81.2 81.49 82.49 84.1 85.8 85.6 84.9
07/05/2022 01:03:43 71.46 77.75 79.99 82.3 82.2 81.2 77.54 81.75 84.1 85.8 85.6 84.9
07/05/2022 01:03:44 76.99 76.9 79.99 82.3 82.2 81.2 80.89 80.86 84.1 85.8 85.6 84.9
07/05/2022 01:03:45 75.59 76.63 79.99 82.3 82.2 81.2 79.87 80.66 84.1 85.8 85.6 84.9
07/05/2022 01:03:46 70.36 76.01 79.99 82.3 82.2 81.2 78.44 80.22 84.1 85.7 85.6 84.9
07/05/2022 01:03:47 74.18 74.18 79.99 82.3 82.2 81.2 80.47 80.12 84.1 85.7 85.6 84.9
07/05/2022 01:03:48 71.05 73.77 79.89 82.3 82.2 81.2 79.77 80.16 84.1 85.7 85.5 84.9
07/05/2022 01:03:49 76.42 75.73 79.89 82.3 82.2 81.2 80.95 80.86 84.1 85.7 85.5 84.9
07/05/2022 01:03:50 75.11 76.09 79.89 82.3 82.2 81.2 81.74 81.72 84.1 85.7 85.5 84.9
07/05/2022 01:03:51 75.84 76.04 79.89 82.3 82.2 81.2 79.94 81.35 84.1 85.6 85.5 84.9
07/05/2022 01:03:52 75.17 75.99 79.89 82.2 82.2 81.2 79.57 80.53 84.1 85.5 85.5 84.9
07/05/2022 01:03:53 75.18 76.46 79.89 82.1 82.2 81.2 79.43 80.72 84.1 85.4 85.5 84.9
07/05/2022 01:03:54 76.89 76.96 79.89 82 82.2 81.2 80.47 80.63 84.1 85.4 85.5 84.9
07/05/2022 01:03:55 79.61 79.25 79.89 81.9 82.2 81.2 84.45 83.72 84.1 85.3 85.5 84.9
07/05/2022 01:03:56 78.31 79.69 79.89 81.9 82.2 81.2 82.78 83.97 84.1 85.3 85.5 84.9
07/05/2022 01:03:57 76.14 78.5 79.89 81.9 82.2 81.2 80.48 83.1 83.97 85.3 85.5 84.9
07/05/2022 01:03:58 76.89 77.56 79.89 81.9 82.2 81.2 81.42 81.89 83.97 85.3 85.5 84.9
07/05/2022 01:03:59 79.53 79.42 79.89 81.9 82.2 81.2 83.15 83.28 83.97 85.3 85.5 84.9
07/05/2022 01:04:00 77.89 79.3 79.89 81.9 82.2 81.2 82.03 82.79 83.97 85.3 85.5 84.9
07/05/2022 01:04:01 79.54 79.56 79.89 81.9 82.2 81.2 83.2 83.15 83.97 85.3 85.5 84.9
07/05/2022 01:04:02 77.92 80.04 80.04 81.9 82.2 81.2 82.78 83.62 83.97 85.3 85.5 84.9
07/05/2022 01:04:03 76.87 78.96 80.04 81.9 82.2 81.2 83.04 83.38 83.97 85.3 85.5 84.9
07/05/2022 01:04:04 79.91 79.26 80.04 81.9 82.2 81.2 83.81 83.65 83.97 85.3 85.5 84.9
07/05/2022 01:04:05 74.23 78.75 80.04 81.9 82.2 81.2 80.96 83.27 83.97 85.3 85.5 84.9
07/05/2022 01:04:06 76.23 76.79 80.04 81.9 82.2 81.2 80.78 82.18 83.97 85.3 85.5 84.9
07/05/2022 01:04:07 76.98 77.64 80.04 81.9 82.2 81.2 81.19 81.74 83.97 85.3 85.5 84.9
07/05/2022 01:04:08 82.05 81.91 81.91 81.9 82.2 81.2 86.62 86.27 86.27 85.3 85.5 84.9
07/05/2022 01:04:09 71.57 79.73 81.91 81.9 82.2 81.2 78.19 84.19 86.27 85.3 85.5 84.9
07/05/2022 01:04:10 78.76 78.96 81.91 81.9 82.2 81.2 81.88 82.5 86.27 85.3 85.5 84.9
07/05/2022 01:04:11 70.64 77.56 81.91 81.9 82.2 81.2 78.47 81.44 86.27 85.3 85.5 84.9
07/05/2022 01:04:12 76.42 76.3 81.91 81.9 82.2 81.2 85.22 84.22 86.27 85.3 85.5 84.9
07/05/2022 01:04:13 78.43 77.88 81.91 81.9 82.2 81.2 82.45 84.03 86.27 85.3 85.5 84.9
07/05/2022 01:04:14 76.82 78.11 81.91 81.9 82.2 81.2 81 83.07 86.27 85.3 85.5 84.9
07/05/2022 01:04:15 77.01 77.42 81.91 81.9 82.2 81.2 81.36 81.84 86.27 85.3 85.5 84.9
07/05/2022 01:04:16 73.8 77.41 81.91 81.9 82.2 81.2 79 81.88 86.27 85.3 85.5 84.9
07/05/2022 01:04:17 80.67 79.65 81.91 81.9 82.2 81.2 83.93 83.37 86.27 85.3 85.5 84.9
07/05/2022 01:04:18 76.03 78.67 81.91 81.9 82.2 81.2 80.83 82.28 86.27 85.3 85.5 84.9
07/05/2022 01:04:19 78.04 78.4 81.91 81.9 82.2 81.2 82.25 82.5 86.27 85.3 85.5 84.9
07/05/2022 01:04:20 80.42 80.9 81.91 81.9 82.2 81.2 83.4 84.07 86.27 85.3 85.5 84.9
07/05/2022 01:04:21 73.56 78.76 81.91 81.9 82.2 81.2 79.25 82.39 86.27 85.3 85.5 84.9
07/05/2022 01:04:22 74.16 76.32 81.91 81.8 82.2 81.2 79.32 80.68 86.27 85.2 85.5 84.9
07/05/2022 01:04:23 75.79 76.08 81.91 81.8 82.2 81.2 81.48 81.4 86.27 85.2 85.5 84.9
07/05/2022 01:04:24 74.34 75.66 81.91 81.8 82.2 81.2 79.97 81.16 86.27 85.2 85.5 84.9
07/05/2022 01:04:25 76.34 76.45 81.91 81.8 82.2 81.2 81.47 81.83 86.27 85.2 85.5 84.9
07/05/2022 01:04:26 78.9 78.87 81.91 81.8 82.2 81.2 81.99 82.25 86.27 85.2 85.5 84.9
07/05/2022 01:04:27 74.63 78.26 81.91 81.8 82.2 81.2 79.87 81.8 86.27 85.2 85.5 84.9
07/05/2022 01:04:28 77.05 77.52 81.91 81.8 82.2 81.2 81.99 81.89 86.27 85.2 85.5 84.9
07/05/2022 01:04:29 75.92 76.74 81.91 81.8 82.2 81.2 81.09 81.62 86.27 85.2 85.5 84.9
07/05/2022 01:04:30 82.68 81.35 81.91 81.8 82.2 81.2 85.91 84.83 86.27 85.2 85.5 84.9
07/05/2022 01:04:31 82.21 82.09 82.09 81.8 82.2 81.2 85.99 85.69 86.27 85.2 85.5 84.9
07/05/2022 01:04:32 82.56 82.96 82.96 81.8 82.2 81.2 85.36 86.17 86.27 85.2 85.5 84.9
07/05/2022 01:04:33 77.49 82.36 82.96 81.8 82.2 81.2 81.95 85.36 86.27 85.2 85.5 84.9
07/05/2022 01:04:34 76.3 80.1 82.96 81.8 82.2 81.2 81.16 83.58 86.27 85.2 85.5 84.9
07/05/2022 01:04:35 79.49 79.23 82.96 81.8 82.2 81.2 83.81 83.36 86.27 85.2 85.5 84.9
07/05/2022 01:04:36 83.28 82.43 82.96 81.8 82.2 81.2 87.63 86.7 86.7 85.2 85.5 84.9
07/05/2022 01:04:37 83.83 84.06 84.06 81.8 82.2 81.2 86.75 87.28 87.28 85.2 85.5 84.9
07/05/2022 01:04:38 81.12 84.23 84.23 81.9 82.2 81.2 84.53 87.5 87.5 85.3 85.5 84.9
07/05/2022 01:04:39 78.13 82.23 84.23 81.9 82.2 81.2 82.29 85.52 87.5 85.3 85.5 84.9
07/05/2022 01:04:40 81.37 81.46 84.23 81.9 82.2 81.2 85.48 85.42 87.5 85.3 85.5 84.9
07/05/2022 01:04:41 79.46 81.3 84.23 81.9 82.2 81.2 83.67 85.14 87.5 85.3 85.5 84.9
07/05/2022 01:04:42 78.64 80.07 84.23 81.9 82.2 81.2 83.04 84.22 87.5 85.3 85.5 84.9
07/05/2022 01:04:43 83.67 83.03 84.23 81.9 82.2 81.2 86.09 85.68 87.5 85.3 85.5 84.9
07/05/2022 01:04:44 85.05 84.57 84.57 81.9 82.2 81.2 87.71 87.16 87.5 85.3 85.5 84.9
07/05/2022 01:04:45 82.93 85.27 85.27 81.9 82.2 81.2 85.89 87.64 87.64 85.3 85.5 84.9
07/05/2022 01:04:46 80.02 83.23 85.27 81.9 82.2 81.2 84.2 86.14 87.64 85.3 85.5 84.9
07/05/2022 01:04:47 81.6 82.35 85.27 81.8 82.2 81.2 85.53 85.95 87.64 85.2 85.5 84.9
07/05/2022 01:04:48 78.72 81.51 85.27 81.8 82.2 81.2 81.93 85.17 87.64 85.2 85.5 84.9
07/05/2022 01:04:49 75.46 79.89 85.27 81.8 82.2 81.2 80.24 83.39 87.64 85.2 85.5 84.9
07/05/2022 01:04:50 78.31 78.51 85.27 81.8 82.2 81.2 82.33 82.5 87.64 85.1 85.5 84.9
07/05/2022 01:04:51 77.82 78.44 85.27 81.7 82.2 81.2 81.5 82.51 87.64 85.1 85.5 84.9
07/05/2022 01:04:52 78.35 79 85.27 81.7 82.2 81.2 82.28 82.6 87.64 85.1 85.5 84.9
07/05/2022 01:04:53 82.67 81.74 85.27 81.7 82.2 81.2 85.26 84.56 87.64 85.1 85.5 84.9
07/05/2022 01:04:54 81.26 82.34 85.27 81.7 82.2 81.2 84.69 85.04 87.64 85.1 85.5 84.9
07/05/2022 01:04:55 81.26 81.63 85.27 81.7 82.2 81.2 84.08 84.72 87.64 85.1 85.5 84.9
07/05/2022 01:04:56 78.96 81.68 85.27 81.8 82.2 81.2 82.95 84.57 87.64 85.1 85.5 84.9
07/05/2022 01:04:57 80.87 81.13 85.27 81.8 82.2 81.2 86.51 85.97 87.64 85.1 85.5 84.9
07/05/2022 01:04:58 78.99 80.72 85.27 81.8 82.2 81.2 82.39 85.18 87.64 85.1 85.5 84.9
07/05/2022 01:04:59 78.91 79.87 85.27 81.7 82.2 81.2 82.46 83.54 87.64 85.1 85.5 84.9
07/05/2022 01:05:00 87.75 86.61 86.61 81.8 82.2 81.2 89.96 88.83 88.83 85.2 85.5 84.9
07/05/2022 01:05:01 86.66 86.98 86.98 81.8 82.2 81.2 89.44 89.61 89.61 85.2 85.5 84.9
07/05/2022 01:05:02 79.76 86.21 86.98 81.8 82.2 81.2 83.05 89.01 89.61 85.2 85.5 84.9
07/05/2022 01:05:03 76.34 83.28 86.98 81.8 82.2 81.2 81.65 86.2 89.61 85.2 85.5 84.9
07/05/2022 01:05:04 84.18 84.23 86.98 81.8 82.2 81.2 86.55 86.61 89.61 85.2 85.5 84.9
07/05/2022 01:05:05 86.58 86.17 86.98 81.8 82.2 81.2 90.3 89.59 89.61 85.2 85.5 84.9
07/05/2022 01:05:06 86.91 86.97 86.98 81.8 82.2 81.2 88.54 89.47 89.61 85.2 85.5 84.9
07/05/2022 01:05:07 82.78 86.49 86.98 81.8 82.2 81.2 86.01 88.74 89.61 85.2 85.5 84.9
07/05/2022 01:05:08 83.83 84.96 86.98 81.8 82.2 81.2 86.02 87.46 89.61 85.2 85.5 84.9
07/05/2022 01:05:09 78.94 84.22 86.98 81.8 82.2 81.2 83.54 86.6 89.61 85.2 85.5 84.9
07/05/2022 01:05:10 79.53 82.07 86.98 81.8 82.2 81.2 83.51 85.12 89.61 85.2 85.5 84.9
07/05/2022 01:05:11 79.54 80.59 86.98 81.8 82.2 81.2 83.84 84.27 89.61 85.1 85.5 84.9
07/05/2022 01:05:12 73.91 79.92 86.98 81.8 82.2 81.2 79.43 84.02 89.61 85.1 85.5 84.9
07/05/2022 01:05:13 74.42 77.11 86.98 81.8 82.2 81.2 80.05 81.74 89.61 85.1 85.5 84.9
07/05/2022 01:05:14 76.59 76.57 86.98 81.8 82.2 81.2 80.92 81.03 89.61 85.1 85.5 84.9
07/05/2022 01:05:15 73.66 76.4 86.98 81.8 82.2 81.2 79.25 80.96 89.61 85.1 85.5 84.9
07/05/2022 01:05:16 75.94 76.27 86.98 81.8 82.2 81.2 85.77 85.45 89.61 85.1 85.5 84.9
07/05/2022 01:05:17 68.15 75.94 86.98 81.8 82.2 81.2 75.81 85.12 89.61 85.1 85.5 84.9
07/05/2022 01:05:18 72.55 73 86.98 81.8 82.2 81.2 78 81.6 89.61 85.1 85.5 84.9
07/05/2022 01:05:19 74.49 74.74 86.98 81.8 82.2 81.2 79.67 80.27 89.61 85.1 85.5 84.9
07/05/2022 01:05:20 72.67 74.64 86.98 81.8 82.2 81.2 78.16 80.19 89.61 85.1 85.5 84.9
07/05/2022 01:05:21 72.85 73.69 86.98 81.8 82.1 81.2 77.79 79.06 89.61 85.1 85.5 84.9
07/05/2022 01:05:22 77.52 77.36 86.98 81.8 82.1 81.2 80.8 80.82 89.61 85.1 85.5 84.9
07/05/2022 01:05:23 71.37 75.48 86.98 81.7 82.1 81.2 77.17 79.43 89.61 85 85.5 84.9
07/05/2022 01:05:24 73.98 74.28 86.98 81.7 82.1 81.2 79.27 79.15 89.61 85 85.5 84.9
07/05/2022 01:05:25 68.78 73.81 86.98 81.5 82.1 81.2 76.84 79.11 89.61 84.9 85.5 84.9
07/05/2022 01:05:26 69.48 71.09 86.98 81.5 82.1 81.2 77.09 77.49 89.61 84.9 85.5 84.9
07/05/2022 01:05:27 73.58 72.8 86.98 81.4 82.1 81.2 78.56 78.3 89.61 84.8 85.5 84.9
07/05/2022 01:05:28 78.83 77.85 86.98 81.2 82.1 81.2 81.76 80.99 89.61 84.7 85.5 84.9
07/05/2022 01:05:29 82.87 82.82 86.98 81.2 82.1 81.2 85.59 85.32 89.61 84.6 85.5 84.9
07/05/2022 01:05:30 83.28 83.1 86.98 81 82.1 81.2 85.99 85.65 89.61 84.5 85.5 84.9
07/05/2022 01:05:31 73.57 82.27 86.97 81 82.1 81.2 79.62 85.02 89.59 84.4 85.5 84.9
07/05/2022 01:05:32 70.46 78.89 86.97 80.9 82.1 81.2 77.77 82.43 89.59 84.4 85.4 84.9
07/05/2022 01:05:33 72.07 75.56 86.97 80.8 82.1 81.2 79.28 80.18 89.59 84.3 85.4 84.9
07/05/2022 01:05:34 74.33 74.36 86.97 80.7 82.1 81.2 82.78 81.88 89.59 84.3 85.4 84.9
07/05/2022 01:05:35 75.47 75.65 86.97 80.7 82.1 81.2 81.01 82.12 89.47 84.2 85.4 84.9
07/05/2022 01:05:36 74.6 74.86 86.49 80.7 82.1 81.2 79.76 81.15 88.74 84.2 85.4 84.9
07/05/2022 01:05:37 76.27 76.22 84.96 80.6 82.1 81.2 81.4 81.29 87.46 84.2 85.4 84.9
07/05/2022 01:05:38 84.83 84.24 84.24 80.5 82.1 81.2 86.93 86.43 86.6 84.1 85.4 84.9
07/05/2022 01:05:39 84.37 84.84 84.84 80.5 82.1 81.2 87.17 87.3 87.3 84 85.5 84.9
07/05/2022 01:05:40 86.21 85.97 85.97 80.5 82.1 81.2 88.5 88.22 88.22 84.1 85.5 84.9
07/05/2022 01:05:41 81.29 85.8 85.97 80.5 82.1 81.2 84.3 88.22 88.22 84.1 85.5 84.9
07/05/2022 01:05:42 81.87 83.05 85.97 80.5 82.1 81.2 84.71 85.78 88.22 84.1 85.5 84.9
07/05/2022 01:05:43 82.98 83.91 85.97 80.5 82.1 81.2 86.21 86.57 88.22 84.1 85.5 84.9
07/05/2022 01:05:44 77.98 82.65 85.97 80.5 82.1 81.2 82.71 85.7 88.22 84.1 85.5 84.9
07/05/2022 01:05:45 88.4 87.17 87.17 80.6 82.1 81.2 91.55 90.45 90.45 84.1 85.5 84.9
07/05/2022 01:05:46 81.85 86.43 87.17 80.6 82.1 81.2 85.5 89.57 90.45 84.1 85.5 84.9
07/05/2022 01:05:47 81.96 84.08 87.17 80.6 82.1 81.2 84.64 87.37 90.45 84.1 85.5 84.9
07/05/2022 01:05:48 77.77 83.04 87.17 80.5 82.1 81.2 81.67 85.97 90.45 84.1 85.5 84.9
07/05/2022 01:05:49 71.91 80.61 87.17 80.5 82.1 81.2 78.44 83.93 90.45 84 85.5 84.9
07/05/2022 01:05:50 79.19 78.82 87.17 80.4 82.1 81.2 84.14 83.72 90.45 84 85.5 84.9
07/05/2022 01:05:51 78.95 79.01 87.17 80.4 82.1 81.2 83.69 83.99 90.45 84 85.5 84.9
07/05/2022 01:05:52 85.15 83.61 87.17 80.4 82.1 81.2 87.73 86.56 90.45 84 85.5 84.9
07/05/2022 01:05:53 85.74 85.92 87.17 80.4 82.1 81.2 87.54 87.81 90.45 83.9 85.5 84.9
07/05/2022 01:05:54 84.09 85.54 87.17 80.2 82.1 81.2 87.22 87.92 90.45 83.9 85.5 84.9
07/05/2022 01:05:55 81.87 84.6 87.17 80.2 82.1 81.2 85.65 87.24 90.45 83.9 85.5 84.9
07/05/2022 01:05:56 85.72 85.93 87.17 80.2 82.2 81.2 88.92 88.94 90.45 83.9 85.5 84.9
07/05/2022 01:05:57 84.2 84.63 87.17 80.2 82.2 81.2 86.86 87.56 90.45 83.9 85.5 84.9
07/05/2022 01:05:58 86.57 86.32 87.17 80.3 82.1 81.2 89.27 89.1 90.45 83.9 85.5 84.9
07/05/2022 01:05:59 80.49 85.62 87.17 80.2 82.1 81.2 83.68 88.4 90.45 83.9 85.5 84.9
07/05/2022 01:06:00 78.16 83.21 87.17 80.1 82.1 81.2 81.87 86.11 90.45 83.8 85.5 84.9
07/05/2022 01:06:01 81.13 81.24 87.17 80.1 82.1 81.2 84.37 84.43 90.45 83.7 85.5 84.9
07/05/2022 01:06:02 78.48 81.05 87.17 80 82.1 81.2 82.52 84.23 90.45 83.7 85.5 84.9
07/05/2022 01:06:03 79.91 80.56 87.17 80 82.1 81.2 84.54 84.47 90.45 83.7 85.5 84.9
07/05/2022 01:06:04 78.5 79.4 87.17 80 82.1 81.2 83.32 83.79 90.45 83.7 85.4 84.9
07/05/2022 01:06:05 84.85 83.88 87.17 80.1 82.1 81.2 88.18 87.05 90.45 83.7 85.4 84.9
07/05/2022 01:06:06 86.44 85.66 87.17 80.1 82.1 81.2 89.9 89.2 90.45 83.8 85.5 84.9
07/05/2022 01:06:07 83.67 85.29 87.17 80.1 82.1 81.2 87.43 88.95 90.45 83.8 85.5 84.9
07/05/2022 01:06:08 84.23 84.76 87.17 80.1 82.1 81.2 87.71 88.42 90.45 83.8 85.5 84.9
07/05/2022 01:06:09 82.78 84.12 87.17 80.2 82.1 81.2 86.44 87.72 90.45 83.8 85.5 84.9
07/05/2022 01:06:10 81.21 83.31 87.17 80.2 82.1 81.2 85.17 86.93 90.45 83.8 85.4 84.9
07/05/2022 01:06:11 85.74 84.93 87.17 80.2 82.1 81.2 88.12 87.57 90.45 83.8 85.4 84.9
07/05/2022 01:06:12 81.53 84.82 87.17 80.2 82.1 81.2 85.4 87.47 90.45 83.8 85.4 84.9
07/05/2022 01:06:13 81.14 83.05 87.17 80.2 82.1 81.2 84.56 86.3 90.45 83.8 85.4 84.9
07/05/2022 01:06:14 84.67 84.3 87.17 80.2 82.1 81.2 88.2 87.75 90.45 83.9 85.5 84.9
07/05/2022 01:06:15 87.73 87.02 87.02 80.3 82.1 81.2 90.57 90.04 90.04 83.9 85.5 84.9
07/05/2022 01:06:16 89.46 89.19 89.19 80.4 82.1 81.2 92.04 91.81 91.81 84 85.5 85
07/05/2022 01:06:17 85.69 88.58 89.19 80.5 82.1 81.2 88.33 91.24 91.81 84.1 85.5 85
07/05/2022 01:06:18 81.91 86.97 89.19 80.5 82.1 81.2 86.04 89.69 91.81 84.1 85.5 85
07/05/2022 01:06:19 83.08 84.64 89.19 80.5 82.2 81.2 90.16 89.89 91.81 84.1 85.5 85
07/05/2022 01:06:20 84.9 85.07 89.19 80.5 82.2 81.3 87.07 88.85 91.81 84.1 85.5 85
07/05/2022 01:06:21 82.51 84.67 89.19 80.6 82.2 81.3 86.53 87.97 91.81 84.2 85.5 85
07/05/2022 01:06:22 82.17 83.65 89.19 80.6 82.2 81.3 86.32 87.32 91.81 84.2 85.5 85
07/05/2022 01:06:23 83.47 83.62 89.19 80.6 82.2 81.3 88.34 88.08 91.81 84.2 85.5 85
07/05/2022 01:06:24 80.68 83.4 89.19 80.6 82.2 81.3 89.36 89.01 91.81 84.2 85.5 85
07/05/2022 01:06:25 78.37 82.04 89.19 80.6 82.2 81.3 88.37 88.95 91.81 84.3 85.5 85
07/05/2022 01:06:26 75.06 80.1 89.19 80.6 82.2 81.3 88.77 88.87 91.81 84.3 85.5 85
07/05/2022 01:06:27 76.55 77.52 89.19 80.6 82.2 81.3 88.49 88.86 91.81 84.3 85.5 85
07/05/2022 01:06:28 77.61 78.05 89.19 80.6 82.2 81.3 89.34 89.56 91.81 84.4 85.5 85
07/05/2022 01:06:29 77.86 77.96 89.19 80.6 82.2 81.3 86.05 89.05 91.81 84.3 85.5 85
07/05/2022 01:06:30 81.32 80.9 89.19 80.6 82.2 81.3 85.8 87.33 91.81 84.3 85.5 85
07/05/2022 01:06:31 84.33 83.6 89.19 80.6 82.2 81.3 87.15 87.49 91.81 84.4 85.5 85
07/05/2022 01:06:32 78.13 82.97 89.19 80.6 82.2 81.3 82.87 86.66 91.81 84.4 85.5 85
07/05/2022 01:06:33 83.83 83 89.19 80.6 82.2 81.3 87.8 86.99 91.81 84.4 85.5 85
07/05/2022 01:06:34 78.74 82.88 89.19 80.6 82.2 81.3 83.36 86.99 91.81 84.4 85.5 85
07/05/2022 01:06:35 78.48 80.93 89.19 80.6 82.2 81.3 83.22 85.16 91.81 84.4 85.5 85
07/05/2022 01:06:36 78.52 79.33 89.19 80.6 82.2 81.3 82.44 83.87 91.81 84.4 85.5 85
07/05/2022 01:06:37 75.93 79.72 89.19 80.6 82.2 81.3 80.48 83.43 91.81 84.3 85.5 85
07/05/2022 01:06:38 78.04 78.37 89.19 80.5 82.2 81.3 82.45 82.48 91.81 84.3 85.5 85
07/05/2022 01:06:39 77.94 78.14 89.19 80.5 82.2 81.3 82.03 82.2 91.81 84.3 85.5 85
07/05/2022 01:06:40 82.44 81.48 89.19 80.5 82.2 81.3 85.36 84.52 91.81 84.3 85.5 85
07/05/2022 01:06:41 83.25 82.8 89.19 80.6 82.2 81.3 86.25 85.8 91.81 84.4 85.5 85
07/05/2022 01:06:42 82.8 83.07 89.19 80.6 82.2 81.3 86.85 86.75 91.81 84.4 85.5 85
07/05/2022 01:06:43 81.53 83.16 89.19 80.6 82.2 81.3 85.74 86.97 91.81 84.4 85.5 85
07/05/2022 01:06:44 82.49 82.54 89.19 80.6 82.2 81.3 86.31 86.36 91.81 84.4 85.5 85
07/05/2022 01:06:45 82.9 83.03 89.19 80.6 82.2 81.3 86.8 86.81 91.81 84.4 85.5 85
07/05/2022 01:06:46 86.5 85.63 88.58 80.7 82.2 81.3 89.09 88.47 91.24 84.4 85.5 85
07/05/2022 01:06:47 83.11 85.45 86.97 80.7 82.2 81.3 86.12 88.33 89.89 84.4 85.5 85
07/05/2022 01:06:48 87.08 86.2 86.2 80.7 82.2 81.3 89.67 88.96 89.89 84.5 85.5 85
07/05/2022 01:06:49 83.65 86.24 86.24 80.8 82.2 81.3 87.48 89.18 89.56 84.5 85.5 85
07/05/2022 01:06:50 87.31 87.01 87.01 80.8 82.2 81.3 89.56 89.37 89.56 84.5 85.5 85
07/05/2022 01:06:51 85.37 87.05 87.05 80.9 82.2 81.3 88.61 89.65 89.65 84.6 85.5 85
07/05/2022 01:06:52 76.25 85.62 87.05 80.9 82.2 81.3 81.44 88.54 89.65 84.6 85.5 85
07/05/2022 01:06:53 76.72 82.06 87.05 80.9 82.2 81.3 82.06 85.44 89.65 84.6 85.5 85
07/05/2022 01:06:54 79.35 81.07 87.05 80.6 82.2 81.3 84.14 85.45 89.65 84.5 85.5 85
07/05/2022 01:06:55 80.26 80.54 87.05 80.7 82.2 81.3 84.02 84.39 89.65 84.5 85.5 85
07/05/2022 01:06:56 82.72 82.67 87.05 80.7 82.2 81.3 86.99 86.79 89.65 84.5 85.5 85
07/05/2022 01:06:57 79 81.81 87.05 80.6 82.2 81.3 83.92 85.95 89.65 84.5 85.5 85
07/05/2022 01:06:58 76.39 80.26 87.05 80.6 82.2 81.3 81.81 84.74 89.65 84.5 85.5 85
07/05/2022 01:06:59 79.04 79.07 87.05 80.6 82.1 81.3 82.79 83.35 89.65 84.5 85.5 85
07/05/2022 01:07:00 77.09 78.65 87.05 80.6 82.1 81.3 81.16 82.82 89.65 84.5 85.5 85
07/05/2022 01:07:01 79.26 78.83 87.05 80.7 82.1 81.3 83.55 83.09 89.65 84.5 85.5 85
07/05/2022 01:07:02 79.71 79.87 87.05 80.7 82.1 81.3 83.55 83.74 89.65 84.5 85.5 85
07/05/2022 01:07:03 85.06 83.81 87.05 80.7 82.1 81.3 88.26 87.1 89.65 84.5 85.5 85
07/05/2022 01:07:04 82.38 84.14 87.05 80.7 82.1 81.3 85.8 87.31 89.65 84.5 85.5 85
07/05/2022 01:07:05 75.41 82.6 87.05 80.7 82.1 81.3 81.24 86.15 89.65 84.5 85.5 85
07/05/2022 01:07:06 77.25 79.45 87.05 80.7 82.1 81.3 81.5 83.62 89.65 84.5 85.5 85
07/05/2022 01:07:07 79.63 79.43 87.05 80.6 82.1 81.3 83.48 83.29 89.65 84.5 85.5 85
07/05/2022 01:07:08 80.97 80.79 87.05 80.6 82.1 81.3 84.33 84.12 89.65 84.5 85.5 85
07/05/2022 01:07:09 81.53 81.34 87.05 80.6 82.1 81.3 85.44 85.1 89.65 84.5 85.5 85
07/05/2022 01:07:10 80.58 81.74 87.05 80.6 82.1 81.3 84.02 85.25 89.65 84.5 85.5 85
07/05/2022 01:07:11 77.78 80.56 87.05 80.6 82.1 81.3 82.11 84.26 89.65 84.5 85.5 85
07/05/2022 01:07:12 76.77 78.8 87.05 80.6 82.1 81.3 80.81 82.8 89.65 84.4 85.5 85
07/05/2022 01:07:13 80.28 79.63 87.05 80.6 82.1 81.3 84.19 83.54 89.65 84.4 85.5 85
07/05/2022 01:07:14 79.26 79.95 87.05 80.6 82.1 81.3 82.61 83.3 89.65 84.4 85.5 85
07/05/2022 01:07:15 80.76 80.4 87.05 80.6 82.1 81.3 84.21 83.83 89.65 84.5 85.5 85
07/05/2022 01:07:16 82.03 81.67 87.05 80.6 82.1 81.3 85.34 85.11 89.65 84.5 85.5 85
07/05/2022 01:07:17 77.82 81.51 87.05 80.6 82.1 81.3 82.36 84.8 89.65 84.5 85.5 85
07/05/2022 01:07:18 80.3 80.41 87.05 80.6 82.1 81.3 84.46 84.37 89.65 84.4 85.5 85
07/05/2022 01:07:19 79.39 80.32 87.05 80.6 82.1 81.3 83.65 84.35 89.65 84.4 85.5 85
07/05/2022 01:07:20 83.9 82.97 87.05 80.6 82.1 81.3 86.53 86.03 89.65 84.4 85.5 85
07/05/2022 01:07:21 80.05 82.7 85.62 80.6 82.1 81.3 83.29 85.9 88.54 84.5 85.5 85
07/05/2022 01:07:22 78.43 81.19 84.14 80.6 82.1 81.3 81.29 84.3 87.31 84.4 85.5 85
07/05/2022 01:07:23 78.65 79.53 84.14 80.6 82.1 81.3 82.58 83.05 87.31 84.4 85.5 85
07/05/2022 01:07:24 82.96 82.11 84.14 80.6 82.1 81.3 85.87 85.06 87.31 84.5 85.5 85
07/05/2022 01:07:25 84.42 84.62 84.62 80.6 82.1 81.3 86.69 86.92 87.31 84.5 85.5 85
07/05/2022 01:07:26 84.89 84.9 84.9 80.7 82 81.3 87.35 87.19 87.31 84.5 85.4 85
07/05/2022 01:07:27 84.42 84.5 84.9 80.7 82 81.3 86.77 86.89 87.31 84.5 85.4 85
07/05/2022 01:07:28 85.78 85.92 85.92 80.7 82 81.3 87.85 88.17 88.17 84.5 85.4 85
07/05/2022 01:07:29 82.21 85.04 85.92 80.7 82 81.2 84.84 87.17 88.17 84.5 85.4 85
07/05/2022 01:07:30 79.2 83.43 85.92 80.8 82 81.2 83.64 85.84 88.17 84.5 85.4 85
07/05/2022 01:07:31 84.78 84.44 85.92 80.8 82 81.2 87.27 86.98 88.17 84.6 85.4 85
07/05/2022 01:07:32 81.22 83.86 85.92 80.8 82 81.2 85.02 86.52 88.17 84.6 85.4 85
07/05/2022 01:07:33 84.8 84.73 85.92 80.8 82 81.2 87.44 87.43 88.17 84.6 85.4 85
07/05/2022 01:07:34 82.97 84.55 85.92 80.8 82 81.3 86.26 87.3 88.17 84.6 85.4 85
07/05/2022 01:07:35 81.85 84.17 85.92 80.8 82 81.2 85.33 87.05 88.17 84.6 85.4 85
07/05/2022 01:07:36 79.11 82.38 85.92 80.8 82 81.2 83.54 85.75 88.17 84.5 85.4 85
07/05/2022 01:07:37 74.01 80.55 85.92 80.8 82 81.2 79.01 84.34 88.17 84.5 85.4 85
07/05/2022 01:07:38 78.49 78.41 85.92 80.8 82 81.2 82.64 82.49 88.17 84.5 85.4 85
07/05/2022 01:07:39 75.79 78.31 85.92 80.8 82 81.2 80.13 82.47 88.17 84.5 85.4 85
07/05/2022 01:07:40 76.38 76.97 85.92 80.8 82 81.2 80.64 81.19 88.17 84.5 85.4 85
07/05/2022 01:07:41 79.92 79.33 85.92 80.8 82 81.2 83.4 82.89 88.17 84.5 85.4 85
07/05/2022 01:07:42 77.41 79.29 85.92 80.8 82 81.2 81.55 82.87 88.17 84.5 85.4 85
07/05/2022 01:07:43 76.76 78.53 85.92 80.8 82 81.2 82.07 82.58 88.17 84.5 85.4 85
07/05/2022 01:07:44 76.06 77.41 85.92 80.8 82 81.2 80.99 82.01 88.17 84.5 85.4 85
07/05/2022 01:07:45 83.95 83.39 85.92 80.8 82 81.2 86.27 85.86 88.17 84.5 85.4 85
07/05/2022 01:07:46 85.38 85.81 85.92 80.8 82 81.2 87.55 87.86 88.17 84.6 85.4 85
07/05/2022 01:07:47 78.99 83.99 85.92 80.8 81.9 81.2 83 86.38 88.17 84.6 85.3 85
07/05/2022 01:07:48 79.34 81.51 85.92 80.8 81.9 81.2 83.61 84.52 88.17 84.6 85.3 85
07/05/2022 01:07:49 85.08 84.25 85.92 80.9 81.7 81.2 88.47 87.62 88.17 84.6 85.2 85
07/05/2022 01:07:50 80.16 84.17 85.92 80.9 81.7 81.2 84.19 87.57 88.17 84.6 85.2 85
07/05/2022 01:07:51 80 82.12 85.92 80.9 81.6 81.2 84.32 85.8 88.17 84.6 85.2 85
07/05/2022 01:07:52 81.94 82.52 85.92 80.9 81.6 81.2 85.85 86.34 88.17 84.6 85.2 85
07/05/2022 01:07:53 76.99 81.32 85.92 80.9 81.5 81.2 82.16 85.26 88.17 84.6 85.1 85
07/05/2022 01:07:54 76.21 78.95 85.92 80.9 81.5 81.2 81.15 83.34 88.17 84.6 85.1 85
07/05/2022 01:07:55 81.34 80.47 85.92 80.9 81.5 81.2 85.21 84.29 88.17 84.6 85.1 85
07/05/2022 01:07:56 78.42 80.27 85.92 80.9 81.5 81.2 83.17 84.2 88.17 84.7 85.1 85
07/05/2022 01:07:57 77.54 79.4 85.92 80.9 81.5 81.2 82.43 83.74 88.17 84.7 85.1 85
07/05/2022 01:07:58 74.4 78.13 85.81 80.9 81.5 81.2 79.31 82.75 87.86 84.7 85.1 85
07/05/2022 01:07:59 71.67 76.18 85.81 80.9 81.5 81.2 77.22 80.95 87.86 84.7 85.1 85
07/05/2022 01:08:00 81.18 79.63 85.81 80.9 81.5 81.2 84.81 83.43 87.86 84.7 85.1 85
07/05/2022 01:08:01 79.92 81.03 85.81 80.9 81.5 81.2 83.91 84.74 87.86 84.7 85.1 85
07/05/2022 01:08:02 74.63 79.19 85.81 80.9 81.5 81.2 79.99 83.18 87.86 84.7 85 85
07/05/2022 01:08:03 75.59 77.54 85.81 80.9 81.5 81.2 81.26 82.43 87.86 84.7 85 85
07/05/2022 01:08:04 77.58 77.27 85.81 80.9 81.5 81.2 81.81 81.69 87.86 84.7 85 85
07/05/2022 01:08:05 76.56 77.45 85.81 80.9 81.5 81.2 81.52 81.94 87.86 84.7 85 85
07/05/2022 01:08:06 88.32 87.44 87.44 81 81.5 81.2 90.59 89.67 89.67 84.7 85.1 85
07/05/2022 01:08:07 87.68 88.69 88.69 81.1 81.5 81.2 90.32 91.12 91.12 84.8 85.1 85
07/05/2022 01:08:08 76.81 86.96 88.69 81.1 81.5 81.2 81.26 89.54 91.12 84.8 85.1 85
07/05/2022 01:08:09 79.65 83.48 88.69 81.1 81.5 81.2 82.96 86.31 91.12 84.8 85.1 85
07/05/2022 01:08:10 78.3 81.26 88.69 81.1 81.5 81.2 82.4 84.4 91.12 84.8 85.1 85
07/05/2022 01:08:11 76.99 79.49 88.69 81.1 81.5 81.2 81.66 83.13 91.12 84.8 85.1 85
07/05/2022 01:08:12 77.89 78.32 88.69 81.1 81.5 81.2 82.19 82.43 91.12 84.8 85.1 85
07/05/2022 01:08:13 81.37 80.65 88.69 81.1 81.5 81.2 85.37 84.63 91.12 84.8 85.1 85
07/05/2022 01:08:14 83.4 82.98 88.69 81.1 81.5 81.2 87.19 86.83 91.12 84.8 85.1 85
07/05/2022 01:08:15 82.46 83.85 88.69 81.1 81.5 81.2 86.41 87.56 91.12 84.8 85.1 85
07/05/2022 01:08:16 83.15 83.07 88.69 81.1 81.5 81.2 87.01 86.99 91.12 84.8 85.1 85
07/05/2022 01:08:17 80.38 83.23 88.69 81.1 81.5 81.2 84.04 86.96 91.12 84.8 85.1 85
07/05/2022 01:08:18 79.44 81.34 88.69 81.1 81.5 81.2 83.49 85.2 91.12 84.8 85.1 85
07/05/2022 01:08:19 77.31 80.21 88.69 81.1 81.5 81.2 80.97 84.15 91.12 84.8 85.1 85
07/05/2022 01:08:20 77.54 78.82 88.69 81.1 81.5 81.2 82.5 83.09 91.12 84.8 85.1 85
07/05/2022 01:08:21 76.3 77.81 88.69 81.1 81.5 81.2 80.48 82.37 91.12 84.8 85.1 85
07/05/2022 01:08:22 85.03 83.93 88.69 81.2 81.5 81.2 87.95 86.91 91.12 84.8 85.1 85
07/05/2022 01:08:23 78.73 83.4 88.69 81.2 81.5 81.2 82.66 86.62 91.12 84.8 85.1 85
07/05/2022 01:08:24 71.4 80.74 88.69 81.2 81.5 81.2 76.86 84.14 91.12 84.8 85.1 85
07/05/2022 01:08:25 81.89 81.3 88.69 81.2 81.5 81.3 85.36 84.65 91.12 84.9 85.1 85
07/05/2022 01:08:26 79.83 81.55 88.69 81.2 81.5 81.3 83.33 84.79 91.12 84.9 85.1 85
07/05/2022 01:08:27 85.71 84.59 88.69 81.2 81.5 81.3 88.42 87.47 91.12 84.9 85.1 85
07/05/2022 01:08:28 79.18 84.91 88.69 81.2 81.5 81.3 82.53 87.61 91.12 84.9 85.1 85
07/05/2022 01:08:29 77.75 81.76 88.69 81.2 81.5 81.3 81.83 84.83 91.12 84.9 85.1 85
07/05/2022 01:08:30 77.9 79.69 88.69 81.2 81.5 81.3 82.17 83.21 91.12 84.9 85.1 85
07/05/2022 01:08:31 73.69 79.07 88.69 81.2 81.5 81.3 78.62 82.89 91.12 84.9 85.1 85
07/05/2022 01:08:32 83.98 83.52 88.69 81.2 81.5 81.3 86.1 85.74 91.12 84.9 85.1 85
07/05/2022 01:08:33 81.96 83.78 88.69 81.2 81.5 81.3 85.01 86.13 91.12 84.9 85.1 85
07/05/2022 01:08:34 82.42 83.2 88.69 81.3 81.5 81.3 85.46 85.92 91.12 84.9 85.1 85
07/05/2022 01:08:35 82.4 83.22 88.69 81.3 81.5 81.3 85.7 86.04 91.12 84.9 85.1 85
07/05/2022 01:08:36 77.45 82.02 88.69 81.3 81.6 81.3 81.65 85.25 91.12 84.9 85.1 85
07/05/2022 01:08:37 76.87 79.59 86.96 81.3 81.6 81.3 81.51 83.32 89.54 84.9 85.1 85
07/05/2022 01:08:38 76.29 78.35 84.91 81.3 81.6 81.3 81.07 82.49 87.61 84.9 85.1 85
07/05/2022 01:08:39 72.12 76.95 84.91 81.3 81.5 81.3 78.21 81.44 87.61 84.9 85.1 85
07/05/2022 01:08:40 78.3 77.4 84.91 81.3 81.5 81.3 82.39 81.43 87.61 84.9 85.1 85
07/05/2022 01:08:41 78.17 78.82 84.91 81.3 81.5 81.3 82 82.6 87.61 84.9 85.1 85
07/05/2022 01:08:42 83.83 82.59 84.91 81.3 81.5 81.3 86.8 85.73 87.61 84.9 85.1 85
07/05/2022 01:08:43 80.48 82.19 84.91 81.3 81.5 81.3 85.07 85.44 87.61 84.9 85.1 85
07/05/2022 01:08:44 79.97 81.8 84.91 81.3 81.5 81.3 82.94 85.37 87.61 84.9 85.1 85
07/05/2022 01:08:45 75.72 80.48 84.91 81.3 81.5 81.3 79.34 83.87 87.61 84.9 85.1 85
07/05/2022 01:08:46 72.33 77.97 84.91 81.3 81.5 81.3 77.84 81.54 87.61 84.9 85.1 85
07/05/2022 01:08:47 75.25 75.98 84.91 81.3 81.5 81.3 80.47 80.8 87.61 84.9 85.1 85
07/05/2022 01:08:48 72.95 75.61 84.91 81.3 81.5 81.3 78.34 80.55 87.61 84.9 85.1 85
07/05/2022 01:08:49 75.42 75.79 84.91 81.3 81.5 81.3 79.47 79.95 87.61 84.9 85.1 85
07/05/2022 01:08:50 79.14 78 84.91 81.3 81.5 81.3 83.1 82.13 87.61 84.9 85.1 85
07/05/2022 01:08:51 74.32 77.96 84.91 81.3 81.5 81.3 79.06 82.12 87.61 84.9 85.1 85
07/05/2022 01:08:52 77.73 77.75 84.91 81.3 81.5 81.3 81.58 81.47 87.61 84.9 85.1 85
07/05/2022 01:08:53 72.12 77.31 84.91 81.3 81.5 81.3 78.7 81.35 87.61 84.9 85.1 85
07/05/2022 01:08:54 75.6 75.93 84.91 81.3 81.5 81.3 79.46 80.41 87.61 84.9 85.1 85
07/05/2022 01:08:55 70.37 75.27 84.91 81.3 81.5 81.3 77.73 79.46 87.61 84.9 85.1 85
07/05/2022 01:08:56 82.58 81.44 84.91 81.3 81.5 81.3 86.42 85.31 87.61 84.9 85.1 85
07/05/2022 01:08:57 82.42 82.43 84.91 81.3 81.5 81.3 86.01 86.11 87.61 84.9 85.1 85
07/05/2022 01:08:58 78.58 82.06 83.78 81.3 81.5 81.3 82.77 85.65 86.13 84.9 85.1 85
07/05/2022 01:08:59 80.32 81.31 83.78 81.3 81.5 81.3 83.75 84.89 86.13 84.9 85.1 85
07/05/2022 01:09:00 76.17 79.66 83.78 81.3 81.5 81.3 81.19 83.43 86.13 84.9 85.1 85
07/05/2022 01:09:01 87.06 85.79 85.79 81.4 81.5 81.3 90.42 89.25 89.25 85 85.1 85
07/05/2022 01:09:02 88.03 87.57 87.57 81.4 81.5 81.3 90.72 90.37 90.37 85 85.1 85
07/05/2022 01:09:03 85.44 87.66 87.66 81.5 81.5 81.3 88.64 90.68 90.68 85.1 85.1 85
07/05/2022 01:09:04 80.53 85.78 87.66 81.5 81.5 81.3 84.63 88.83 90.68 85.1 85.1 85
07/05/2022 01:09:05 76.86 83.28 87.66 81.5 81.5 81.3 80.9 86.65 90.68 85.1 85.1 85
07/05/2022 01:09:06 83.31 83.24 87.66 81.5 81.5 81.3 86.58 86.44 90.68 85.1 85.1 85
07/05/2022 01:09:07 82.32 84.06 87.66 81.5 81.5 81.3 85.71 87.27 90.68 85.1 85.1 85
07/05/2022 01:09:08 78.93 82.17 87.66 81.5 81.5 81.3 82.93 85.56 90.68 85.1 85.1 85
07/05/2022 01:09:09 82.05 82.13 87.66 81.5 81.5 81.3 85.66 85.69 90.68 85.1 85.1 85
07/05/2022 01:09:10 78.89 81.12 87.66 81.5 81.5 81.3 82.77 84.79 90.68 85.1 85.1 85
07/05/2022 01:09:11 78.07 79.78 87.66 81.5 81.5 81.3 81.94 83.53 90.68 85.1 85.1 85
07/05/2022 01:09:12 83.02 81.97 87.66 81.5 81.5 81.3 86.36 85.39 90.68 85.1 85.1 85
07/05/2022 01:09:13 78.93 82.31 87.66 81.5 81.5 81.3 83.8 86.2 90.68 85.1 85.1 85
07/05/2022 01:09:14 74.67 80.18 87.66 81.5 81.5 81.3 79.69 84.16 90.68 85.1 85.1 85
07/05/2022 01:09:15 77.61 78.51 87.66 81.5 81.5 81.3 81.84 82.63 90.68 85.1 85.1 85
07/05/2022 01:09:16 80.27 79.79 87.66 81.5 81.5 81.3 83.47 83.31 90.68 85.1 85.1 85
07/05/2022 01:09:17 82.95 82.86 87.66 81.5 81.5 81.3 86.87 86.59 90.68 85.1 85.1 85
07/05/2022 01:09:18 83.66 83.35 87.66 81.6 81.5 81.3 86.46 86.42 90.68 85.1 85.1 85
07/05/2022 01:09:19 84.39 84.31 87.66 81.6 81.6 81.3 88.03 87.79 90.68 85.2 85.1 85
07/05/2022 01:09:20 86.04 85.87 87.66 81.6 81.6 81.3 88.85 88.88 90.68 85.2 85.1 85
07/05/2022 01:09:21 83.15 85.31 87.66 81.6 81.6 81.3 86.88 88.39 90.68 85.2 85.1 85
07/05/2022 01:09:22 81.2 83.85 87.66 81.6 81.6 81.3 84.49 87.35 90.68 85.2 85.1 85
07/05/2022 01:09:23 78.78 82.3 87.66 81.6 81.6 81.3 82.9 85.65 90.68 85.2 85.1 85
07/05/2022 01:09:24 83.43 82.94 87.66 81.7 81.6 81.3 85.97 85.78 90.68 85.2 85.1 85
07/05/2022 01:09:25 81.24 83.83 87.66 81.7 81.6 81.3 84.43 86.57 90.68 85.2 85.1 85
07/05/2022 01:09:26 80.31 81.69 87.66 81.7 81.6 81.3 84.07 85.02 90.68 85.2 85.1 85
07/05/2022 01:09:27 82.38 83.05 87.66 81.7 81.6 81.3 86.33 86.83 90.68 85.2 85.1 85
07/05/2022 01:09:28 80.57 81.62 87.66 81.7 81.6 81.3 84.31 85.42 90.68 85.2 85.1 85
07/05/2022 01:09:29 86.22 85.49 87.66 81.7 81.6 81.3 89.61 88.94 90.68 85.3 85.1 85
07/05/2022 01:09:30 86.83 87.48 87.66 81.8 81.6 81.3 90.9 91.35 91.35 85.3 85.1 85
07/05/2022 01:09:31 85.33 86.57 87.66 81.8 81.6 81.3 88.18 90.47 91.35 85.3 85.2 85
07/05/2022 01:09:32 89.91 89.36 89.36 81.8 81.6 81.3 92.21 91.85 91.85 85.4 85.2 85
07/05/2022 01:09:33 89.57 89.83 89.83 81.9 81.6 81.3 92.22 92.45 92.45 85.4 85.2 85
07/05/2022 01:09:34 83.72 89.3 89.83 81.9 81.6 81.3 86.75 91.97 92.45 85.5 85.2 85
07/05/2022 01:09:35 79.83 86.76 89.83 81.9 81.7 81.3 83.61 89.54 92.45 85.5 85.2 85
07/05/2022 01:09:36 78.44 83.6 89.83 81.9 81.7 81.3 82.23 86.68 92.45 85.4 85.2 85
07/05/2022 01:09:37 85.3 84.53 89.83 81.9 81.7 81.3 88.41 87.64 92.45 85.5 85.2 85
07/05/2022 01:09:38 81.11 84.36 89.83 81.9 81.7 81.3 84.19 87.48 92.45 85.5 85.2 85
07/05/2022 01:09:39 79.52 82.56 89.83 81.9 81.7 81.3 83.31 85.66 92.45 85.5 85.2 85
07/05/2022 01:09:40 82.42 82.76 89.83 81.9 81.7 81.3 85.35 85.6 92.45 85.5 85.2 85
07/05/2022 01:09:41 87.57 87.02 89.83 82 81.7 81.3 90.51 89.99 92.45 85.5 85.2 85
07/05/2022 01:09:42 88.57 88.53 89.83 82.1 81.7 81.3 91.57 91.53 92.45 85.5 85.2 85
07/05/2022 01:09:43 83.52 88.11 89.83 82 81.7 81.3 86.06 90.89 92.45 85.5 85.2 85
07/05/2022 01:09:44 75.55 85.31 89.83 82 81.7 81.3 80.04 88.2 92.45 85.5 85.2 85
07/05/2022 01:09:45 75.38 81.86 89.83 82 81.7 81.3 80.35 85.05 92.45 85.5 85.2 85
07/05/2022 01:09:46 78.52 79.44 89.83 82 81.7 81.3 82.55 83.03 92.45 85.5 85.2 85
07/05/2022 01:09:47 77.22 78.56 89.83 82 81.7 81.3 81.42 82.5 92.45 85.5 85.2 85
07/05/2022 01:09:48 76.31 77.81 89.83 82 81.7 81.3 80.95 81.87 92.45 85.5 85.2 85
07/05/2022 01:09:49 79.98 79.27 89.83 82 81.7 81.3 83.27 82.8 92.45 85.5 85.2 85
07/05/2022 01:09:50 73.85 78.75 89.83 82 81.7 81.3 78.5 82.36 92.45 85.5 85.2 85
07/05/2022 01:09:51 72.95 76.47 89.83 82 81.7 81.3 77.44 80.41 92.45 85.5 85.2 85
07/05/2022 01:09:52 75.9 76.04 89.83 82 81.7 81.3 79.95 80.02 92.45 85.5 85.2 85
07/05/2022 01:09:53 78.75 78.24 89.83 82 81.7 81.3 82.78 82.15 92.45 85.5 85.2 85
07/05/2022 01:09:54 79.91 79.23 89.83 82 81.7 81.3 83.3 82.83 92.45 85.5 85.2 85
07/05/2022 01:09:55 77.26 79.18 89.83 82 81.6 81.3 81.83 82.76 92.45 85.5 85.2 85
07/05/2022 01:09:56 76.31 78.39 89.83 82 81.6 81.3 80.61 82.34 92.45 85.5 85.2 85
07/05/2022 01:09:57 81.46 80.55 89.83 82 81.7 81.3 84.97 84.13 92.45 85.5 85.2 85
07/05/2022 01:09:58 88.54 87.09 89.83 82 81.7 81.3 91.57 90.08 92.45 85.5 85.2 85
07/05/2022 01:09:59 88.52 88.31 89.83 82.1 81.7 81.3 90.91 90.9 92.45 85.6 85.2 85
07/05/2022 01:10:00 85.61 87.72 89.83 82.1 81.7 81.3 88.42 90.35 92.45 85.5 85.2 85
07/05/2022 01:10:01 84.2 86.58 89.83 82 81.7 81.4 86.96 89.29 92.45 85.5 85.2 85
07/05/2022 01:10:02 88.79 88.29 89.83 82.1 81.7 81.4 91.21 90.82 92.45 85.6 85.3 85.1
07/05/2022 01:10:03 80.13 87.29 89.3 82.1 81.7 81.4 83.64 89.76 91.97 85.6 85.2 85.1
07/05/2022 01:10:04 84.1 84.69 88.53 82.1 81.7 81.4 87.35 87.71 91.53 85.6 85.2 85.1
07/05/2022 01:10:05 83.84 85.14 88.53 82.1 81.7 81.4 86.94 88.06 91.53 85.6 85.3 85.1
07/05/2022 01:10:06 80.89 84.12 88.53 82.1 81.7 81.4 85 87.23 91.53 85.5 85.3 85.1
07/05/2022 01:10:07 85.13 85.11 88.53 82.1 81.7 81.4 87.85 87.96 91.53 85.6 85.3 85.1
07/05/2022 01:10:08 86.6 86.36 88.53 82.1 81.8 81.4 89.13 88.96 91.53 85.6 85.3 85.1
07/05/2022 01:10:09 81.29 86.36 88.53 82.1 81.8 81.4 84.78 88.95 91.53 85.6 85.3 85.1
07/05/2022 01:10:10 77.64 83.66 88.53 82.1 81.8 81.4 83.21 86.59 91.53 85.6 85.3 85.1
07/05/2022 01:10:11 81.1 81.95 88.53 82.1 81.8 81.4 86.14 86.62 91.53 85.6 85.3 85.1
07/05/2022 01:10:12 78.06 80.53 88.31 82.1 81.8 81.4 81.95 85.09 90.9 85.6 85.3 85.1
07/05/2022 01:10:13 82.95 82.22 88.31 82.1 81.8 81.4 86.39 85.68 90.9 85.6 85.3 85.1
07/05/2022 01:10:14 80.33 81.58 88.31 82.1 81.8 81.4 83.92 85.33 90.9 85.6 85.3 85.1
07/05/2022 01:10:15 77.06 80.74 88.31 82.1 81.8 81.4 81.15 84.33 90.9 85.6 85.3 85.1
07/05/2022 01:10:16 76.38 79.36 88.31 82.1 81.8 81.4 81.05 83.3 90.9 85.6 85.3 85.1
07/05/2022 01:10:17 73.68 77.24 88.31 82.1 81.8 81.4 78.88 81.45 90.9 85.6 85.3 85.1
07/05/2022 01:10:18 79.96 78.63 88.31 82.1 81.8 81.4 83.39 82.28 90.9 85.6 85.3 85.1
07/05/2022 01:10:19 81.83 81.45 88.31 82.1 81.8 81.4 85.79 85.38 90.9 85.6 85.3 85.1
07/05/2022 01:10:20 82.75 83.4 88.31 82.2 81.8 81.4 86.5 87.24 90.9 85.6 85.3 85.1
07/05/2022 01:10:21 68.65 81.81 88.31 82.2 81.8 81.4 76.83 85.63 90.9 85.6 85.3 85.1
07/05/2022 01:10:22 78.68 78.92 88.31 82.2 81.8 81.4 82.32 82.78 90.9 85.6 85.3 85.1
07/05/2022 01:10:23 78.89 79.54 88.31 82.2 81.8 81.4 82.99 83.41 90.9 85.6 85.3 85.1
07/05/2022 01:10:24 72.53 78.45 88.31 82.2 81.8 81.4 79.28 82.51 90.9 85.6 85.3 85.1
07/05/2022 01:10:25 74.41 75.74 88.31 82.2 81.8 81.4 80 80.82 90.9 85.6 85.3 85.1
07/05/2022 01:10:26 73.76 75.47 88.31 82.2 81.8 81.4 77.79 80.64 90.9 85.6 85.3 85.1
07/05/2022 01:10:27 72.95 74.87 88.31 82.2 81.8 81.4 78.51 79.44 90.9 85.6 85.3 85.1
07/05/2022 01:10:28 72.56 73.56 88.31 82.2 81.8 81.4 77.46 78.69 90.9 85.6 85.3 85.1
07/05/2022 01:10:29 72.51 73.56 88.29 82.1 81.8 81.4 77.73 78.45 90.82 85.6 85.3 85.1
07/05/2022 01:10:30 72.58 73.5 88.29 82.1 81.8 81.4 77.76 78.34 90.82 85.6 85.3 85.1
07/05/2022 01:10:31 75.81 75.23 88.29 82.1 81.8 81.4 80.47 79.9 90.82 85.6 85.3 85.1
07/05/2022 01:10:32 82.12 81.02 87.29 82.1 81.8 81.4 85.96 84.91 89.76 85.6 85.3 85.1
07/05/2022 01:10:33 83.76 83.82 86.36 82.2 81.8 81.4 86.17 86.59 88.96 85.6 85.3 85.1
07/05/2022 01:10:34 82.29 83.79 86.36 82.2 81.8 81.4 85.78 86.98 88.96 85.6 85.3 85.1
07/05/2022 01:10:35 83.66 83.86 86.36 82.2 81.8 81.4 86.31 86.56 88.96 85.7 85.3 85.1
07/05/2022 01:10:36 83.87 84.47 86.36 82.2 81.8 81.4 88.22 87.86 88.96 85.7 85.3 85.1
07/05/2022 01:10:37 82.22 83.68 86.36 82.2 81.8 81.4 84.96 87.67 88.96 85.7 85.3 85.1
07/05/2022 01:10:38 87.53 86.73 86.73 82.2 81.8 81.4 90.23 89.55 89.55 85.7 85.3 85.1
07/05/2022 01:10:39 89.84 89.62 89.62 82.3 81.8 81.4 92.55 92.34 92.34 85.8 85.4 85.1
07/05/2022 01:10:40 89.71 90.57 90.57 82.3 81.9 81.4 92.44 93.11 93.11 85.8 85.4 85.1
07/05/2022 01:10:41 91.68 91.3 91.3 82.5 81.9 81.4 94.09 93.82 93.82 85.9 85.4 85.1
07/05/2022 01:10:42 88.87 90.73 91.3 82.5 81.9 81.4 91.54 93.28 93.82 85.9 85.4 85.1
07/05/2022 01:10:43 85.09 89.72 91.3 82.5 82 81.4 87.76 92.33 93.82 85.9 85.4 85.1
07/05/2022 01:10:44 78.01 87.58 91.3 82.5 82 81.4 83.78 90.19 93.82 85.9 85.4 85.1
07/05/2022 01:10:45 71.62 83.89 91.3 82.5 82 81.4 78.44 87.17 93.82 85.9 85.4 85.1
07/05/2022 01:10:46 74.67 80.05 91.3 82.5 82 81.4 79.04 83.74 93.82 85.9 85.4 85.1
07/05/2022 01:10:47 84.98 83.72 91.3 82.5 82 81.4 88.48 87.35 93.82 85.9 85.4 85.1
07/05/2022 01:10:48 80.62 83.13 91.3 82.5 82 81.4 84 86.59 93.82 85.9 85.4 85.1
07/05/2022 01:10:49 76.74 81.81 91.3 82.5 81.9 81.4 80.67 85.15 93.82 85.9 85.4 85.1
07/05/2022 01:10:50 81.78 81.93 91.3 82.5 82 81.4 85.74 85.69 93.82 85.9 85.4 85.1
07/05/2022 01:10:51 81.87 82.05 91.3 82.5 81.9 81.4 85.51 85.82 93.82 85.9 85.4 85.1
07/05/2022 01:10:52 80.64 81.83 91.3 82.5 81.9 81.4 83.72 85.5 93.82 85.9 85.4 85.1
07/05/2022 01:10:53 78.5 81.65 91.3 82.4 81.9 81.4 82.65 84.93 93.82 85.9 85.4 85.1
07/05/2022 01:10:54 82.42 82.56 91.3 82.4 81.9 81.4 85.52 85.61 93.82 85.9 85.4 85.1
07/05/2022 01:10:55 79.62 81.27 91.3 82.4 81.9 81.4 83.93 85.12 93.82 85.9 85.4 85.1
07/05/2022 01:10:56 81.74 81.9 91.3 82.4 81.9 81.4 85.84 85.41 93.82 85.8 85.4 85.1
07/05/2022 01:10:57 79.94 81.32 91.3 82.4 81.9 81.4 84.48 85.64 93.82 85.8 85.4 85.1
07/05/2022 01:10:58 82.07 82.23 91.3 82.4 81.9 81.4 85.44 85.8 93.82 85.8 85.4 85.1
07/05/2022 01:10:59 81.02 82.24 91.3 82.4 81.9 81.4 85.03 85.8 93.82 85.8 85.4 85.1
07/05/2022 01:11:00 79.24 81.54 91.3 82.4 82 81.4 83.21 85.41 93.82 85.8 85.4 85.1
07/05/2022 01:11:01 79.7 80.83 91.3 82.4 82 81.4 83.27 84.39 93.82 85.8 85.4 85.1
07/05/2022 01:11:02 81.29 81.54 91.3 82.4 82 81.4 84.5 84.9 93.82 85.8 85.4 85.1
07/05/2022 01:11:03 77.77 80.74 91.3 82.4 82 81.4 81.7 84.18 93.82 85.8 85.4 85.1
07/05/2022 01:11:04 79.26 79.65 91.3 82.4 82 81.4 82.86 83.14 93.82 85.8 85.4 85.1
07/05/2022 01:11:05 78.23 79.43 91.3 82.4 81.9 81.4 82.62 83.06 93.82 85.8 85.4 85.1
07/05/2022 01:11:06 80.57 80.1 91.3 82.3 82 81.4 84.33 83.89 93.82 85.8 85.4 85.1
07/05/2022 01:11:07 79.65 80.46 91.3 82.3 81.9 81.4 82.89 83.94 93.82 85.8 85.4 85.1
07/05/2022 01:11:08 76.69 80.11 91.3 82.3 81.9 81.4 80.53 83.34 93.82 85.7 85.4 85.1
07/05/2022 01:11:09 77.85 78.57 91.3 82.3 81.9 81.4 83.33 83.61 93.82 85.7 85.4 85.1
07/05/2022 01:11:10 72.97 77.59 91.3 82.3 81.9 81.4 77.38 82.26 93.82 85.7 85.4 85.1
07/05/2022 01:11:11 76.96 76.8 90.73 82.2 81.9 81.4 84.12 83.46 93.28 85.7 85.4 85.1
07/05/2022 01:11:12 74.01 77.05 89.72 82.2 81.9 81.4 79.61 83.11 92.33 85.7 85.4 85.1
07/05/2022 01:11:13 75.43 75.32 87.58 82.2 81.9 81.4 79.83 80.83 90.19 85.7 85.4 85.1
07/05/2022 01:11:14 82.68 81.82 83.89 82.2 81.9 81.4 85 84.29 87.35 85.7 85.4 85.1
07/05/2022 01:11:15 86.31 85.4 85.4 82.2 82 81.4 88.18 87.34 87.35 85.7 85.4 85.1
07/05/2022 01:11:16 77.29 85.48 85.48 82.1 82 81.4 80.56 87.45 87.45 85.6 85.4 85.1
07/05/2022 01:11:17 83.2 83.28 85.48 82.1 82 81.4 85.53 85.46 87.45 85.6 85.4 85.1
07/05/2022 01:11:18 83.75 84.83 85.48 82.1 82 81.4 85.6 86.46 87.45 85.6 85.4 85.1
07/05/2022 01:11:19 68.93 83.11 85.48 82.1 82 81.4 75.82 85.25 87.45 85.5 85.4 85.1
07/05/2022 01:11:20 68.79 79.1 85.48 82.1 82 81.4 75.81 81.72 87.45 85.5 85.4 85.1
07/05/2022 01:11:21 78.9 78.22 85.48 82.1 82 81.4 81.74 81.06 87.45 85.5 85.4 85.1
07/05/2022 01:11:22 79.94 79.73 85.48 82.1 82 81.4 83.35 82.91 87.45 85.5 85.4 85.1
07/05/2022 01:11:23 86.14 85.16 85.48 82.1 82 81.4 88.02 87.24 87.45 85.5 85.4 85.1
07/05/2022 01:11:24 85.61 85.59 85.59 82.1 82 81.4 87.8 87.71 87.71 85.5 85.4 85.1
07/05/2022 01:11:25 76.2 85.02 85.59 82.1 82 81.4 79.54 87.23 87.71 85.5 85.4 85.1
07/05/2022 01:11:26 84.3 85.27 85.59 82.1 82 81.4 86.22 87.19 87.71 85.5 85.4 85.1
07/05/2022 01:11:27 87.42 86.82 86.82 82.2 82 81.4 89.99 89.28 89.28 85.5 85.5 85.1
07/05/2022 01:11:28 91.88 91.01 91.01 82.3 82.1 81.4 93.44 92.84 92.84 85.5 85.5 85.1
07/05/2022 01:11:29 90.54 91.58 91.58 82.4 82.1 81.4 92.09 93.22 93.22 85.6 85.5 85.1
07/05/2022 01:11:30 89.13 91.5 91.58 82.4 82.1 81.4 90.56 92.94 93.22 85.6 85.5 85.1
07/05/2022 01:11:31 80.07 88.59 91.58 82.4 82.1 81.4 83.62 90.17 93.22 85.6 85.5 85.1
07/05/2022 01:11:32 76.94 85.25 91.58 82.4 82.1 81.4 81.06 87.28 93.22 85.6 85.5 85.1
07/05/2022 01:11:33 77.35 81.96 91.58 82.4 82.1 81.4 80.65 84.45 93.22 85.6 85.5 85.1
07/05/2022 01:11:34 73.7 79.58 91.58 82.4 82.1 81.4 80.58 82.38 93.22 85.6 85.5 85.1
07/05/2022 01:11:35 80.61 79.81 91.58 82.4 82.1 81.4 83.65 83.2 93.22 85.6 85.5 85.1
07/05/2022 01:11:36 77.59 79.55 91.58 82.4 82.1 81.4 81.62 83 93.22 85.6 85.5 85.1
07/05/2022 01:11:37 77.98 78.61 91.58 82.4 82.1 81.4 82.2 82.56 93.22 85.6 85.5 85.1
07/05/2022 01:11:38 76.51 78.27 91.58 82.4 82.1 81.4 80.86 82.27 93.22 85.6 85.5 85.1
07/05/2022 01:11:39 78.09 78.44 91.58 82.4 82.1 81.4 82.32 82.52 93.22 85.6 85.5 85.1
07/05/2022 01:11:40 74.03 77.72 91.58 82.4 82.1 81.4 78.9 81.98 93.22 85.6 85.5 85.1
07/05/2022 01:11:41 73.29 75.7 91.58 82.4 82.1 81.4 78.01 80.01 93.22 85.5 85.5 85.1
07/05/2022 01:11:42 79.23 78.58 91.58 82.4 82.1 81.4 82.26 81.79 93.22 85.5 85.5 85.1
07/05/2022 01:11:43 80.7 80.98 91.58 82.4 82.1 81.4 84.2 84.24 93.22 85.5 85.5 85.1
07/05/2022 01:11:44 81.51 81.3 91.58 82.4 82.1 81.4 85.1 84.88 93.22 85.5 85.5 85.1
07/05/2022 01:11:45 81.36 82.35 91.58 82.4 82.1 81.4 84.34 85.49 93.22 85.5 85.5 85.1
07/05/2022 01:11:46 77.2 80.79 91.58 82.3 82.1 81.4 80.65 84.14 93.22 85.5 85.5 85.1
07/05/2022 01:11:47 79.03 79.56 91.58 82.3 82.1 81.4 82.04 82.65 93.22 85.5 85.5 85.1
07/05/2022 01:11:48 78.73 79.07 91.58 82.3 82.1 81.4 83.23 83.1 93.22 85.4 85.5 85.1
07/05/2022 01:11:49 81.69 80.79 91.58 82.3 82.1 81.4 85.91 85.22 93.22 85.4 85.5 85.1
07/05/2022 01:11:50 80.53 81.19 91.58 82.2 82.1 81.4 84.49 85.14 93.22 85.4 85.5 85.1
07/05/2022 01:11:51 80.14 81.24 91.58 82.2 82.1 81.4 83.35 84.65 93.22 85.4 85.5 85.1
07/05/2022 01:11:52 78.03 80.42 91.58 82.2 82.1 81.4 80.96 84.07 93.22 85.4 85.5 85.1
07/05/2022 01:11:53 75.81 78.87 91.58 82.2 82.1 81.4 79.39 82.15 93.22 85.4 85.5 85.1
07/05/2022 01:11:54 73.15 77.12 91.58 82.2 82.1 81.4 77.55 80.58 93.22 85.4 85.5 85.1
07/05/2022 01:11:55 66.14 74.9 91.58 82.2 82.1 81.4 74.57 78.77 93.22 85.4 85.5 85.1
07/05/2022 01:11:56 72.78 73.13 91.58 82.2 82.1 81.4 77.54 77.78 93.22 85.3 85.5 85.1
07/05/2022 01:11:57 69.59 73.4 91.58 82.2 82.1 81.4 76.4 78.22 93.22 85.3 85.5 85.1
07/05/2022 01:11:58 72.94 72.27 91.58 82.2 82.1 81.4 79.91 79.05 93.22 85.3 85.5 85.1
07/05/2022 01:11:59 71.82 72.6 91.5 82.2 82.1 81.4 77.69 79.06 92.94 85.3 85.5 85.1
07/05/2022 01:12:00 77.56 76.26 88.59 82.2 82.1 81.4 81.66 80.73 90.17 85.3 85.5 85.1
07/05/2022 01:12:01 74.89 75.69 85.25 82.2 82.1 81.4 79.36 80.28 87.28 85.3 85.5 85.1
07/05/2022 01:12:02 72.28 75.32 82.35 82.2 82.1 81.4 76.62 79.7 85.49 85.3 85.5 85.1
07/05/2022 01:12:03 72.01 73.5 82.35 82.1 82.1 81.4 77.45 78.03 85.49 85.3 85.5 85.1
07/05/2022 01:12:04 72.54 72.72 82.35 82.1 82.1 81.4 78.06 78.03 85.49 85.3 85.5 85.1
07/05/2022 01:12:05 71.68 72.73 82.35 82.1 82.1 81.4 77.72 78.15 85.49 85.3 85.5 85.1
07/05/2022 01:12:06 71.78 72.89 82.35 82.1 82.1 81.4 78.75 78.68 85.49 85.3 85.5 85.1
07/05/2022 01:12:07 70.32 71.53 82.35 82.1 82.1 81.4 77.73 78.44 85.49 85.3 85.5 85.1
07/05/2022 01:12:08 73.17 72.52 82.35 82.1 82 81.4 78.09 78.09 85.49 85.3 85.5 85.1
07/05/2022 01:12:09 66.66 72.54 82.35 82.1 82 81.4 76.39 78.09 85.49 85.2 85.5 85.1
07/05/2022 01:12:10 77.45 76.88 82.35 82.1 82 81.4 82.34 81.01 85.49 85.2 85.5 85.1
07/05/2022 01:12:11 76.02 76.76 82.35 82.1 82 81.4 82.04 82.28 85.49 85.2 85.5 85.1
07/05/2022 01:12:12 69.78 75.5 82.35 82.1 82 81.4 77.44 81.36 85.49 85.2 85.5 85.1
07/05/2022 01:12:13 66.39 72.82 82.35 82.1 82 81.4 79.55 80.21 85.49 85.2 85.5 85.1
07/05/2022 01:12:14 65.96 70.15 82.35 82.1 82 81.4 78.64 80.42 85.49 85.2 85.5 85.1
07/05/2022 01:12:15 65.2 67.91 81.24 82.1 82 81.4 74.2 79 85.22 85.2 85.5 85.1
07/05/2022 01:12:16 68.13 67.9 81.24 82 82 81.4 75.59 76.69 85.22 85.2 85.5 85.1
07/05/2022 01:12:17 68.83 68.85 81.24 82 82 81.4 76.44 76.45 85.22 85.2 85.5 85.1
07/05/2022 01:12:18 67.9 69.05 81.24 82 82 81.4 75.83 76.41 85.22 85.2 85.4 85.1
07/05/2022 01:12:19 69.1 69.97 81.24 82 82 81.4 77.27 77.25 85.14 85.2 85.4 85.1
07/05/2022 01:12:20 67.5 68.23 81.24 82 82 81.4 75.39 76.68 84.65 85.2 85.4 85.1
07/05/2022 01:12:21 65.56 68.19 80.42 82 82 81.4 75.77 76.38 84.07 85.2 85.4 85.1
07/05/2022 01:12:22 64.75 66.52 78.87 82 82 81.4 74.16 75.8 82.28 85.1 85.4 85.1
07/05/2022 01:12:23 67.69 67.63 77.12 82 82 81.4 76.47 75.97 82.28 85.1 85.4 85.1
07/05/2022 01:12:24 62.69 66.46 76.88 82 82 81.4 75.92 76.07 82.28 85.1 85.4 85.1
07/05/2022 01:12:25 65.34 65.64 76.88 81.9 82 81.4 75.4 76.31 82.28 85.1 85.4 85.1
07/05/2022 01:12:26 63.67 64.89 76.88 81.9 82 81.4 75.16 75.72 82.28 85.1 85.4 85.1
07/05/2022 01:12:27 69.29 68.71 76.88 81.9 82 81.4 76.43 76.33 82.28 85.1 85.4 85.1
07/05/2022 01:12:28 78.06 76.62 76.88 81.9 82 81.4 81.22 80.12 82.28 85 85.4 85.1
07/05/2022 01:12:29 69.57 76.46 76.88 81.8 82 81.4 75.93 79.98 82.28 85 85.4 85.1
07/05/2022 01:12:30 70.26 73.43 76.88 81.8 82 81.4 84.01 83.58 83.58 85 85.4 85.1
07/05/2022 01:12:31 76 74.82 76.88 81.8 82 81.4 81.72 82.1 83.58 85 85.4 85.1
07/05/2022 01:12:32 69.98 74.83 76.88 81.8 82 81.4 78.52 82.11 83.58 85 85.4 85.1
07/05/2022 01:12:33 72.09 72.89 76.88 81.8 82 81.4 78.34 80.06 83.58 85 85.4 85.1
07/05/2022 01:12:34 70.21 72.64 76.88 81.7 82 81.4 76.9 79.05 83.58 85 85.4 85.1
07/05/2022 01:12:35 62.18 70.69 76.88 81.7 82 81.4 74.19 77.61 83.58 84.9 85.4 85.1
07/05/2022 01:12:36 62.67 67.37 76.88 81.7 82 81.4 73.25 75.77 83.58 84.9 85.4 85.1
07/05/2022 01:12:37 70.99 69.53 76.88 81.7 82 81.4 76.88 76.02 83.58 84.9 85.4 85.1
07/05/2022 01:12:38 68.53 70.39 76.88 81.7 82 81.4 74.8 76.3 83.58 84.9 85.4 85.1
07/05/2022 01:12:39 64.43 68.4 76.88 81.7 82 81.4 74.07 75.05 83.58 84.9 85.4 85.1
07/05/2022 01:12:40 65.96 66.69 76.76 81.7 82 81.4 75.56 75.31 83.58 84.9 85.4 85.1
07/05/2022 01:12:41 69.64 68.99 76.62 81.7 82 81.4 78.14 77.7 83.58 84.9 85.4 85.1
07/05/2022 01:12:42 71.07 70.49 76.62 81.7 82 81.4 76.97 77.83 83.58 84.9 85.4 85.1
07/05/2022 01:12:43 74.72 73.95 76.62 81.7 82 81.4 79.79 79.18 83.58 84.9 85.4 85.1
07/05/2022 01:12:44 74.47 75 76.62 81.7 82 81.4 79.04 79.67 83.58 84.9 85.4 85.1
07/05/2022 01:12:45 73.59 74.24 76.62 81.7 82 81.4 78.65 78.96 83.58 84.9 85.4 85.1
07/05/2022 01:12:46 78.78 78.62 78.62 81.6 82 81.4 81.45 81.47 83.58 84.9 85.4 85.1
07/05/2022 01:12:47 75.98 77.04 78.62 81.6 82 81.4 79.47 80.31 83.58 84.9 85.4 85.1
07/05/2022 01:12:48 75.25 76.25 78.62 81.6 82 81.4 79.02 79.79 83.58 84.9 85.4 85.1
07/05/2022 01:12:49 72.96 75.84 78.62 81.6 82 81.4 78.16 79.46 83.58 84.8 85.4 85.1
07/05/2022 01:12:50 67.93 73.84 78.62 81.6 82 81.4 75.84 78.44 83.58 84.8 85.4 85.1
07/05/2022 01:12:51 68.38 71.26 78.62 81.6 81.9 81.4 77.76 77.81 83.58 84.8 85.3 85.1
07/05/2022 01:12:52 65.03 69.62 78.62 81.6 81.9 81.4 75.97 77.35 83.58 84.8 85.3 85.1
07/05/2022 01:12:53 62.92 67.19 78.62 81.6 81.9 81.4 73.85 76.39 83.58 84.8 85.3 85.1
07/05/2022 01:12:54 69.51 69.05 78.62 81.6 81.9 81.4 76.95 76.59 83.58 84.8 85.3 85.1
07/05/2022 01:12:55 76.45 75.34 78.62 81.6 81.9 81.4 80.09 79.46 83.58 84.8 85.3 85.1
07/05/2022 01:12:56 74.87 75.56 78.62 81.6 81.9 81.4 80.11 80.16 83.58 84.8 85.3 85.1
07/05/2022 01:12:57 75.97 76.19 78.62 81.5 81.9 81.4 80.78 80.77 83.58 84.8 85.3 85.1
07/05/2022 01:12:58 75.87 76.3 78.62 81.6 81.9 81.4 80.44 81.24 83.58 84.8 85.3 85.1
07/05/2022 01:12:59 70.77 75.96 78.62 81.6 81.9 81.4 76.49 80.45 83.58 84.8 85.3 85.1
07/05/2022 01:13:00 76.77 76.27 78.62 81.5 81.9 81.4 80.14 79.88 82.11 84.8 85.3 85.1
07/05/2022 01:13:01 77.6 77.47 78.62 81.5 81.9 81.4 81.31 81.15 82.11 84.7 85.3 85.1
07/05/2022 01:13:02 75.46 76.92 78.62 81.5 81.9 81.4 79.67 80.71 81.47 84.7 85.3 85.1
07/05/2022 01:13:03 77.92 77.74 78.62 81.5 81.9 81.4 81.46 81.19 81.47 84.7 85.3 85.1
07/05/2022 01:13:04 78.48 78.32 78.62 81.5 81.9 81.4 81.4 81.47 81.47 84.7 85.3 85.1
07/05/2022 01:13:05 75.46 78.49 78.62 81.5 81.9 81.4 80.28 81.63 81.63 84.7 85.3 85.1
07/05/2022 01:13:06 74.9 76.39 78.62 81.5 81.9 81.4 82.24 81.85 81.85 84.7 85.3 85.1
07/05/2022 01:13:07 80.72 79.46 79.46 81.4 81.9 81.4 83.98 83.29 83.29 84.7 85.3 85.1
07/05/2022 01:13:08 76.9 79.37 79.46 81.4 81.9 81.4 81.01 83.13 83.29 84.7 85.3 85.1
07/05/2022 01:13:09 85.44 83.91 83.91 81.5 81.9 81.4 88.58 87.13 87.13 84.7 85.3 85.1
07/05/2022 01:13:10 79.67 83.26 83.91 81.5 81.9 81.4 83.55 86.63 87.13 84.7 85.3 85.1
07/05/2022 01:13:11 75.39 81.3 83.91 81.5 81.9 81.4 79.51 84.81 87.13 84.7 85.3 85.1
07/05/2022 01:13:12 78.96 79.29 83.91 81.5 81.8 81.4 84.39 84.21 87.13 84.7 85.3 85.1
07/05/2022 01:13:13 80.85 80.7 83.91 81.5 81.8 81.4 85.47 85.37 87.13 84.7 85.2 85.1
07/05/2022 01:13:14 79.88 80.33 83.91 81.4 81.8 81.4 83.29 84.84 87.13 84.7 85.2 85.1
07/05/2022 01:13:15 81.94 81.71 83.91 81.4 81.8 81.4 86.31 85.82 87.13 84.7 85.2 85.1
07/05/2022 01:13:16 86.92 85.98 85.98 81.5 81.8 81.4 89.18 88.53 88.53 84.7 85.2 85.1
07/05/2022 01:13:17 80.44 85.1 85.98 81.5 81.8 81.4 84.19 87.73 88.53 84.7 85.2 85.1
07/05/2022 01:13:18 83.41 83.57 85.98 81.5 81.8 81.4 87.05 87.02 88.53 84.7 85.3 85.1
07/05/2022 01:13:19 82.24 84.03 85.98 81.5 81.8 81.4 85.57 87.28 88.53 84.7 85.3 85.1
07/05/2022 01:13:20 75.57 82.37 85.98 81.5 81.8 81.4 81.32 85.81 88.53 84.7 85.3 85.1
07/05/2022 01:13:21 77.52 79.58 85.98 81.5 81.8 81.4 83.13 83.75 88.53 84.7 85.3 85.1
07/05/2022 01:13:22 78.12 79.01 85.98 81.5 81.8 81.4 82.19 83.42 88.53 84.7 85.3 85.1
07/05/2022 01:13:23 81.59 81.02 85.98 81.5 81.8 81.4 84.63 84.31 88.53 84.7 85.3 85.1
07/05/2022 01:13:24 79.65 81.22 85.98 81.5 81.8 81.4 83.67 84.47 88.53 84.7 85.3 85.1
07/05/2022 01:13:25 81.29 81.29 85.98 81.5 81.8 81.4 84.28 84.64 88.53 84.7 85.3 85.1
07/05/2022 01:13:26 80.48 81.61 85.98 81.5 81.8 81.4 84.36 84.93 88.53 84.7 85.2 85.1
07/05/2022 01:13:27 77.81 80.35 85.98 81.5 81.8 81.4 82.36 84.15 88.53 84.7 85.2 85.1
07/05/2022 01:13:28 77.33 78.84 85.98 81.4 81.8 81.4 82.59 83.23 88.53 84.7 85.2 85.1
07/05/2022 01:13:29 84.68 83.61 85.98 81.5 81.8 81.4 87.12 86.41 88.53 84.7 85.2 85.1
07/05/2022 01:13:30 82.25 83.94 85.98 81.5 81.8 81.4 84.99 86.57 88.53 84.7 85.2 85.1
07/05/2022 01:13:31 79.45 82.45 85.98 81.5 81.8 81.4 84.13 85.26 88.53 84.7 85.2 85.1
07/05/2022 01:13:32 84.33 83.56 85.98 81.5 81.8 81.4 86.9 86.4 88.53 84.7 85.2 85.1
07/05/2022 01:13:33 88.74 87.7 87.7 81.6 81.8 81.4 91.33 90.26 90.26 84.8 85.2 85.1
07/05/2022 01:13:34 82.91 87 87.7 81.6 81.8 81.4 86.24 89.59 90.26 84.8 85.2 85.1
07/05/2022 01:13:35 83.15 84.91 87.7 81.6 81.8 81.4 86.33 87.8 90.26 84.8 85.2 85.1
07/05/2022 01:13:36 78.86 84.23 87.7 81.6 81.8 81.4 82.48 87.01 90.26 84.8 85.2 85.1
07/05/2022 01:13:37 89.31 88.37 88.37 81.6 81.8 81.4 91.92 91.02 91.02 84.8 85.2 85.1
07/05/2022 01:13:38 85.16 87.33 88.37 81.7 81.8 81.4 87.93 90.05 91.02 84.9 85.2 85.1
07/05/2022 01:13:39 82.3 86.17 88.37 81.7 81.8 81.4 85.33 88.96 91.02 84.9 85.2 85
07/05/2022 01:13:40 80.65 84.24 88.37 81.7 81.8 81.4 84.36 87.1 91.02 84.9 85.2 85
07/05/2022 01:13:41 78.85 82.34 88.37 81.7 81.8 81.4 82.78 85.63 91.02 84.9 85.2 85
07/05/2022 01:13:42 82.69 82.06 88.37 81.7 81.8 81.4 85.25 84.97 91.02 84.9 85.2 85
07/05/2022 01:13:43 83.18 83.35 88.37 81.7 81.8 81.4 86.01 86.08 91.02 84.9 85.2 85
07/05/2022 01:13:44 86.67 86.18 88.37 81.7 81.8 81.4 89.97 89.37 91.02 84.9 85.2 85
07/05/2022 01:13:45 81.86 86.02 88.37 81.7 81.8 81.4 84.73 89.12 91.02 84.9 85.2 85
07/05/2022 01:13:46 87.85 87.57 88.37 81.8 81.8 81.4 90.16 89.85 91.02 85 85.2 85
07/05/2022 01:13:47 81.34 86.79 88.37 81.8 81.8 81.4 84.24 89.18 91.02 85 85.2 85
07/05/2022 01:13:48 81.53 83.87 88.37 81.8 81.8 81.4 85.13 86.51 91.02 85 85.2 85
07/05/2022 01:13:49 85.15 84.71 88.37 81.8 81.8 81.4 88.31 87.68 91.02 85 85.2 85
07/05/2022 01:13:50 83.64 84.8 88.37 81.9 81.8 81.4 87.09 87.89 91.02 85 85.2 85
07/05/2022 01:13:51 85.49 86.08 88.37 81.9 81.8 81.4 88.57 89.01 91.02 85.1 85.2 85
07/05/2022 01:13:52 84.13 84.73 88.37 81.9 81.8 81.4 88.11 88.22 91.02 85.1 85.2 85
07/05/2022 01:13:53 80.33 84.55 88.37 81.9 81.8 81.4 84.81 88.25 91.02 85.1 85.2 85
07/05/2022 01:13:54 83.37 84.04 88.37 81.9 81.8 81.4 87.46 88.01 91.02 85.1 85.1 85
07/05/2022 01:13:55 82.35 83.62 88.37 82 81.7 81.4 86.39 87.28 91.02 85.1 85.1 85
07/05/2022 01:13:56 79.93 82.04 88.37 81.9 81.7 81.4 84.06 86.32 91.02 85.1 85.1 85
07/05/2022 01:13:57 79.95 80.91 88.37 81.9 81.7 81.4 83.31 85.02 91.02 85.1 85.1 85
07/05/2022 01:13:58 83.58 82.92 88.37 82 81.7 81.4 86.93 86.19 91.02 85.1 85.1 85
07/05/2022 01:13:59 77.6 82.61 88.37 81.9 81.7 81.4 82.1 85.99 91.02 85.1 85.1 85
07/05/2022 01:14:00 74.8 79.97 88.37 81.9 81.7 81.4 80.51 83.87 91.02 85.1 85.1 85
07/05/2022 01:14:01 80.18 79.89 88.37 81.9 81.7 81.4 84.76 84.28 91.02 85.1 85.1 85
07/05/2022 01:14:02 79.36 80.45 88.37 81.9 81.7 81.4 83.74 84.51 91.02 85.1 85.1 85
07/05/2022 01:14:03 78.62 79.71 88.37 81.8 81.7 81.4 82.93 83.89 91.02 85 85.1 85
07/05/2022 01:14:04 80.34 80.49 88.37 81.8 81.7 81.4 84.93 84.99 91.02 85 85.1 85
07/05/2022 01:14:05 82.24 81.56 88.37 81.8 81.7 81.4 86.01 85.62 91.02 85 85.1 85
07/05/2022 01:14:06 82.54 82.58 88.37 81.8 81.7 81.4 85.98 86.08 91.02 85 85.1 85
07/05/2022 01:14:07 79.58 81.82 87.57 81.8 81.7 81.4 84.75 85.52 90.05 85 85.1 85
07/05/2022 01:14:08 82.79 82.34 87.57 81.8 81.7 81.5 86.27 86 89.85 85 85.1 85
07/05/2022 01:14:09 80.16 82.25 87.57 81.8 81.7 81.5 83.8 85.92 89.85 85 85.1 85
07/05/2022 01:14:10 81.16 81.54 87.57 81.8 81.7 81.5 85.59 85.56 89.85 85 85.1 85
07/05/2022 01:14:11 80.41 81.76 87.57 81.8 81.7 81.5 84.42 85.72 89.85 85.1 85.1 85
07/05/2022 01:14:12 82.22 81.81 87.57 81.8 81.7 81.5 86.3 85.85 89.85 85.1 85.1 85
07/05/2022 01:14:13 78.72 81.43 87.57 81.8 81.7 81.5 83.88 85.55 89.85 85.1 85.1 85
07/05/2022 01:14:14 79.99 80.24 87.57 81.8 81.8 81.5 84.46 84.74 89.85 85.1 85.1 85
07/05/2022 01:14:15 78.65 80.39 87.57 81.8 81.7 81.4 82.79 84.74 89.85 85.1 85.1 85
07/05/2022 01:14:16 79.15 79.67 86.79 81.8 81.7 81.4 83.53 83.77 89.18 85.1 85.1 85
07/05/2022 01:14:17 81.55 81.23 86.08 81.8 81.7 81.4 85.4 84.96 89.01 85.1 85.1 85
07/05/2022 01:14:18 78.6 80.77 86.08 81.8 81.8 81.4 82.4 84.67 89.01 85 85.1 85
07/05/2022 01:14:19 77.49 79.64 86.08 81.8 81.7 81.4 83.28 84.15 89.01 85 85.1 85
07/05/2022 01:14:20 80.29 80.53 86.08 81.8 81.8 81.4 84.09 84.83 89.01 85 85.1 85
07/05/2022 01:14:21 77.08 79.19 84.73 81.8 81.7 81.4 81.85 83.41 88.25 85 85.1 85
07/05/2022 01:14:22 76.24 78.26 84.55 81.8 81.7 81.4 80.88 82.5 88.25 85 85.1 85
07/05/2022 01:14:23 82.95 81.86 84.04 81.8 81.7 81.4 85.49 84.6 88.01 85 85.1 85
07/05/2022 01:14:24 82.45 82.33 83.62 81.8 81.8 81.4 85.96 85.62 87.28 85 85.2 85
07/05/2022 01:14:25 82.98 83.07 83.07 81.8 81.8 81.4 89.51 89.03 89.03 85 85.2 85
07/05/2022 01:14:26 78.83 82.71 83.07 81.8 81.8 81.4 84.01 88.34 89.03 85 85.2 85
07/05/2022 01:14:27 81.87 82.05 83.07 81.8 81.8 81.4 85.08 85.95 89.03 85 85.2 85
07/05/2022 01:14:28 81.51 82.02 83.07 81.8 81.8 81.4 86.18 86.23 89.03 85 85.2 85
07/05/2022 01:14:29 80.25 81.77 83.07 81.7 81.8 81.4 84.15 85.97 89.03 85 85.2 85
07/05/2022 01:14:30 78.14 80.64 83.07 81.7 81.8 81.4 82.68 84.88 89.03 84.9 85.2 85
07/05/2022 01:14:31 83.57 83.1 83.1 81.7 81.8 81.4 87.78 87.21 89.03 84.9 85.2 85
07/05/2022 01:14:32 81.26 83.3 83.3 81.6 81.8 81.4 84.48 87.32 89.03 84.9 85.2 85
07/05/2022 01:14:33 79.79 81.95 83.3 81.5 81.8 81.4 84.47 85.53 89.03 84.8 85.2 85
07/05/2022 01:14:34 81.14 81.5 83.3 81.5 81.8 81.4 84.85 85.25 89.03 84.8 85.2 85
07/05/2022 01:14:35 80.35 81.67 83.3 81.5 81.8 81.4 84.34 85.57 89.03 84.8 85.2 85
07/05/2022 01:14:36 83.96 83.24 83.3 81.5 81.8 81.4 88.1 87.35 89.03 84.8 85.2 85
07/05/2022 01:14:37 82.89 83.44 83.44 81.5 81.8 81.4 86.61 87.35 89.03 84.8 85.2 85
07/05/2022 01:14:38 80.12 82.92 83.44 81.5 81.8 81.4 83.67 86.86 89.03 84.8 85.2 85
07/05/2022 01:14:39 79.89 81.54 83.44 81.5 81.8 81.4 84.34 85.27 89.03 84.8 85.2 85
07/05/2022 01:14:40 84.49 83.47 83.47 81.5 81.8 81.4 87.92 87.11 89.03 84.8 85.2 85
07/05/2022 01:14:41 80.73 83.58 83.58 81.5 81.8 81.4 84.65 87.18 89.03 84.8 85.2 85
07/05/2022 01:14:42 82.99 83.69 83.69 81.4 81.8 81.4 85.55 86.56 89.03 84.7 85.2 85
07/05/2022 01:14:43 84.2 83.93 83.93 81.4 81.8 81.5 87.95 87.26 89.03 84.7 85.2 85
07/05/2022 01:14:44 80.64 83.72 83.93 81.4 81.8 81.5 84.88 87.34 89.03 84.8 85.2 85
07/05/2022 01:14:45 82.86 82.97 83.93 81.4 81.8 81.5 86.88 86.76 89.03 84.8 85.2 85
07/05/2022 01:14:46 81.2 82.54 83.93 81.5 81.8 81.5 84.35 86.61 89.03 84.8 85.2 85
07/05/2022 01:14:47 82.45 82.47 83.93 81.5 81.8 81.5 86.93 86.71 89.03 84.8 85.2 85
07/05/2022 01:14:48 78.7 82.04 83.93 81.5 81.8 81.5 83.53 86.12 89.03 84.8 85.2 85
07/05/2022 01:14:49 81.02 81.67 83.93 81.5 81.8 81.5 85.03 85.48 89.03 84.8 85.2 85
07/05/2022 01:14:50 82.26 81.92 83.93 81.5 81.8 81.5 86.26 86.04 89.03 84.8 85.2 85
07/05/2022 01:14:51 82.52 82.77 83.93 81.5 81.7 81.5 85.77 86.21 89.03 84.8 85.2 85
07/05/2022 01:14:52 81.22 82.93 83.93 81.5 81.7 81.5 84.92 86.39 89.03 84.8 85.2 85
07/05/2022 01:14:53 82.28 82.31 83.93 81.5 81.7 81.5 86.5 86.27 89.03 84.9 85.2 85
07/05/2022 01:14:54 76.12 82.11 83.93 81.5 81.8 81.5 81.69 86.13 89.03 84.9 85.2 85
07/05/2022 01:14:55 81.47 81.35 83.93 81.5 81.8 81.5 85.7 85.57 88.34 84.9 85.2 85
07/05/2022 01:14:56 80.77 81.31 83.93 81.5 81.8 81.5 84.04 84.97 87.35 84.9 85.2 85
07/05/2022 01:14:57 81.77 82.45 83.93 81.5 81.8 81.5 85.42 85.84 87.35 84.9 85.2 85
07/05/2022 01:14:58 82.8 83.16 83.93 81.5 81.8 81.5 86.22 86.59 87.35 84.8 85.2 85
07/05/2022 01:14:59 83.75 83.24 83.93 81.4 81.8 81.5 87.49 86.85 87.35 84.8 85.2 85
07/05/2022 01:15:00 85.3 85.62 85.62 81.4 81.8 81.5 88.63 88.89 88.89 84.8 85.2 85
07/05/2022 01:15:01 80.61 83.96 85.62 81.4 81.8 81.5 84.25 87.53 88.89 84.8 85.2 85
07/05/2022 01:15:02 79.17 82.32 85.62 81.3 81.8 81.5 83.57 85.89 88.89 84.7 85.2 85
07/05/2022 01:15:03 77.99 80.9 85.62 81.3 81.8 81.5 82.74 84.71 88.89 84.7 85.2 85
07/05/2022 01:15:04 80.67 80.82 85.62 81.3 81.8 81.5 83.76 84.07 88.89 84.7 85.2 85
07/05/2022 01:15:05 79.55 80.06 85.62 81.3 81.8 81.5 84.44 84.35 88.89 84.7 85.2 85
07/05/2022 01:15:06 78.6 79.83 85.62 81.3 81.7 81.5 83.7 84.57 88.89 84.7 85.2 85
07/05/2022 01:15:07 82.12 81.41 85.62 81.3 81.7 81.5 85.38 85.12 88.89 84.7 85.2 85
07/05/2022 01:15:08 81.04 81.33 85.62 81.2 81.7 81.5 86 85.72 88.89 84.7 85.2 85
07/05/2022 01:15:09 78.64 81.11 85.62 81.2 81.7 81.5 82.05 85.6 88.89 84.7 85.1 85
07/05/2022 01:15:10 74.75 79.71 85.62 81.2 81.7 81.5 79.45 83.71 88.89 84.7 85.1 85
07/05/2022 01:15:11 77.35 77.85 85.62 81.2 81.7 81.5 80.22 81.7 88.89 84.6 85.1 85
07/05/2022 01:15:12 75.83 77.29 85.62 81.2 81.7 81.5 79.19 80.7 88.89 84.6 85.1 85
07/05/2022 01:15:13 80.69 79.58 85.62 81.2 81.7 81.5 84.66 83.52 88.89 84.6 85.1 85
07/05/2022 01:15:14 80 80.5 85.62 81.2 81.7 81.5 84.41 84.57 88.89 84.6 85.1 85
07/05/2022 01:15:15 82.45 82.27 85.62 81.2 81.7 81.5 86.91 86.58 88.89 84.6 85.1 85
07/05/2022 01:15:16 81.12 83.13 85.62 81.2 81.7 81.5 83.8 87.05 88.89 84.6 85.1 85
07/05/2022 01:15:17 80.62 81.24 85.62 81.3 81.7 81.5 86.14 86.37 88.89 84.7 85.1 85
07/05/2022 01:15:18 79.45 82 85.62 81.3 81.7 81.5 84.68 86.94 88.89 84.7 85.1 85
07/05/2022 01:15:19 77.13 79.6 85.62 81.2 81.7 81.5 82.3 84.93 88.89 84.7 85.1 85
07/05/2022 01:15:20 76.01 78.33 85.62 81.2 81.7 81.5 81.47 83.51 88.89 84.6 85.1 85
07/05/2022 01:15:21 82.43 81.74 85.62 81.2 81.7 81.5 88.76 87.95 88.89 84.7 85.1 85
07/05/2022 01:15:22 77.23 81.4 85.62 81.2 81.7 81.5 80.47 87.43 88.89 84.7 85.1 85
07/05/2022 01:15:23 71.51 79.11 85.62 81.2 81.7 81.5 78.78 84.38 88.89 84.7 85.1 85
07/05/2022 01:15:24 75.68 76 85.62 81.2 81.7 81.5 82.09 82.26 88.89 84.7 85.1 85
07/05/2022 01:15:25 76.07 76.27 85.62 81.2 81.7 81.5 80.2 82.12 88.89 84.7 85.1 85
07/05/2022 01:15:26 75.22 76.44 85.62 81.2 81.6 81.5 80.15 81.4 88.89 84.7 85.1 85
07/05/2022 01:15:27 78.79 78.39 85.62 81.2 81.6 81.5 82.61 82.3 88.89 84.7 85 85
07/05/2022 01:15:28 80.15 79.84 85.62 81.3 81.6 81.5 83.49 83.43 88.89 84.7 85 85
07/05/2022 01:15:29 81.18 80.87 85.62 81.3 81.6 81.5 85.37 85 88.89 84.7 85 85
07/05/2022 01:15:30 79.48 81.12 83.96 81.3 81.5 81.5 83.8 85.19 87.95 84.7 85 85
07/05/2022 01:15:31 78.68 79.77 83.13 81.3 81.5 81.5 83.07 84.09 87.95 84.7 84.9 85
07/05/2022 01:15:32 79.8 79.72 83.13 81.3 81.5 81.5 83.74 83.79 87.95 84.7 84.9 85
07/05/2022 01:15:33 80.54 80.33 83.13 81.3 81.5 81.5 84.97 84.64 87.95 84.7 84.9 85
07/05/2022 01:15:34 83.43 82.84 83.13 81.3 81.4 81.5 87.22 86.64 87.95 84.7 84.9 85
07/05/2022 01:15:35 77.03 82.7 83.13 81.2 81.4 81.5 82.94 86.61 87.95 84.7 84.9 85
07/05/2022 01:15:36 77.35 79.95 83.13 81.2 81.4 81.5 84.99 85.02 87.95 84.7 84.9 85
07/05/2022 01:15:37 79.93 79.73 83.13 81.2 81.4 81.5 85.11 85.24 87.95 84.7 84.9 85
07/05/2022 01:15:38 80.64 80.74 83.13 81.2 81.4 81.5 87.76 87.12 87.95 84.7 84.9 85
07/05/2022 01:15:39 73.87 79.98 83.13 81.1 81.4 81.5 89.24 88.61 88.61 84.6 84.9 85.1
07/05/2022 01:15:40 76.7 77.29 83.13 81 81.3 81.5 91.1 90.52 90.52 84.6 84.9 85.1
07/05/2022 01:15:41 78.4 78.37 83.13 80.8 81.3 81.5 93.36 92.61 92.61 84.6 84.9 85.1
07/05/2022 01:15:42 79.31 79.33 83.13 80.7 81.3 81.5 93.4 93.39 93.39 84.6 84.9 85.1
07/05/2022 01:15:43 76.95 78.67 83.13 80.7 81.3 81.5 90.31 93.12 93.39 84.6 84.9 85.1
07/05/2022 01:15:44 79.83 79.31 83.13 80.7 81.3 81.5 87.32 91.49 93.39 84.6 85 85.1
07/05/2022 01:15:45 80.28 80.4 83.13 80.7 81.3 81.5 85.3 89.32 93.39 84.7 84.9 85.1
07/05/2022 01:15:46 76.91 79.96 82.84 80.7 81.3 81.5 83.34 87.15 93.39 84.7 84.9 85.1
07/05/2022 01:15:47 79.93 79.76 82.84 80.7 81.3 81.5 84.7 85.63 93.39 84.6 84.9 85.1
07/05/2022 01:15:48 74.5 78.93 82.84 80.7 81.3 81.5 82.62 84.66 93.39 84.6 84.9 85.1
07/05/2022 01:15:49 77.26 77.36 82.84 80.7 81.3 81.5 84.91 84.58 93.39 84.7 84.9 85.1
07/05/2022 01:15:50 78.01 78.94 82.84 80.6 81.3 81.5 83.41 85.19 93.39 84.6 84.9 85.1
07/05/2022 01:15:51 80.27 79.83 82.84 80.6 81.3 81.5 84.98 84.84 93.39 84.6 84.9 85.1
07/05/2022 01:15:52 76.21 79.39 82.84 80.6 81.3 81.5 81.58 84.37 93.39 84.6 84.9 85.1
07/05/2022 01:15:53 76.02 77.65 82.84 80.6 81.2 81.5 84.53 84.41 93.39 84.6 84.9 85.1
07/05/2022 01:15:54 77.84 77.81 82.84 80.6 81.2 81.5 82.74 84.14 93.39 84.6 84.9 85.1
07/05/2022 01:15:55 77.61 78.09 82.84 80.6 81.2 81.5 81.43 83.44 93.39 84.6 84.9 85.1
07/05/2022 01:15:56 77.34 78.16 82.84 80.6 81.2 81.5 82.06 82.75 93.39 84.6 84.9 85.1
07/05/2022 01:15:57 82.18 82.61 82.84 80.6 81.2 81.5 86.23 86.71 93.39 84.6 84.9 85.1
07/05/2022 01:15:58 72.02 80.13 82.84 80.6 81.2 81.5 77.76 84.35 93.39 84.6 84.8 85.1
07/05/2022 01:15:59 75.84 76.88 82.84 80.6 81.2 81.5 79.73 81.41 93.39 84.6 84.8 85.1
07/05/2022 01:16:00 72.11 76.31 82.84 80.6 81.1 81.5 76.8 80.4 93.39 84.6 84.8 85.1
07/05/2022 01:16:01 72.3 74.39 82.84 80.6 81.1 81.5 76.7 78.55 93.39 84.6 84.8 85.1
07/05/2022 01:16:02 71.81 73.01 82.84 80.5 81.1 81.5 78.22 78.14 93.39 84.6 84.8 85.1
07/05/2022 01:16:03 73.49 74.18 82.84 80.5 81.1 81.5 78.54 78.85 93.39 84.6 84.8 85.1
07/05/2022 01:16:04 72.89 73.06 82.7 80.5 81.1 81.5 81.5 80.95 93.39 84.6 84.8 85.1
07/05/2022 01:16:05 75.03 74.67 82.61 80.5 81.1 81.5 79.94 81 93.39 84.6 84.8 85.1
07/05/2022 01:16:06 71.46 74.27 82.61 80.5 81.1 81.5 79.13 80.27 93.39 84.6 84.8 85.1
07/05/2022 01:16:07 78.01 77.24 82.61 80.5 81.1 81.5 82.1 81.79 93.39 84.6 84.8 85.1
07/05/2022 01:16:08 79.98 80.2 82.61 80.5 81.1 81.5 84.72 84.55 93.39 84.6 84.8 85.1
07/05/2022 01:16:09 75.05 78.45 82.61 80.5 81.1 81.5 79.69 83.23 93.39 84.6 84.8 85.1
07/05/2022 01:16:10 72.01 76.55 82.61 80.5 81.1 81.5 79.05 81.36 93.39 84.6 84.8 85.1
07/05/2022 01:16:11 71.39 74.39 82.61 80.5 81.1 81.5 79.43 80.18 93.39 84.5 84.8 85.1
07/05/2022 01:16:12 78.12 77.19 82.61 80.5 81.1 81.5 85.74 84.39 93.12 84.6 84.8 85.1
07/05/2022 01:16:13 78.8 78.66 82.61 80.5 81.1 81.5 84.06 84.69 91.49 84.6 84.8 85.1
07/05/2022 01:16:14 82.38 81.22 82.61 80.5 81.1 81.5 85.8 85.53 89.32 84.6 84.8 85.1
07/05/2022 01:16:15 82.05 82.9 82.9 80.5 81.1 81.5 84.99 86.1 87.15 84.6 84.8 85.1
07/05/2022 01:16:16 75.08 81.02 82.9 80.5 81.1 81.5 79.65 84.58 86.71 84.6 84.8 85.1
07/05/2022 01:16:17 74.39 78.43 82.9 80.5 81.1 81.5 79.64 82.27 86.71 84.5 84.8 85.1
07/05/2022 01:16:18 76.27 76.59 82.9 80.4 81.1 81.5 80.62 80.77 86.71 84.5 84.8 85.1
07/05/2022 01:16:19 75.07 76.65 82.9 80.4 81.1 81.5 81.29 81.38 86.71 84.5 84.8 85.1
07/05/2022 01:16:20 76.98 76.78 82.9 80.4 81.1 81.5 81.15 81.63 86.71 84.5 84.8 85.1
07/05/2022 01:16:21 75.36 77 82.9 80.4 81.1 81.5 79.89 81.33 86.71 84.5 84.8 85.1
07/05/2022 01:16:22 73.53 75.81 82.9 80.4 81.1 81.5 78.21 80.38 86.71 84.5 84.8 85.1
07/05/2022 01:16:23 82.86 81.57 82.9 80.4 81.1 81.5 86.63 85.27 86.71 84.5 84.8 85.1
07/05/2022 01:16:24 82.54 82.27 82.9 80.4 81.1 81.5 87.67 87.29 87.29 84.5 84.8 85.1
07/05/2022 01:16:25 79.99 82.07 82.9 80.4 81.1 81.5 84.39 87.15 87.29 84.5 84.8 85.1
07/05/2022 01:16:26 77.74 80.75 82.9 80.3 81.1 81.5 82.36 85.48 87.29 84.5 84.8 85.1
07/05/2022 01:16:27 77.41 79.93 82.9 80.3 81.1 81.5 80.6 84.11 87.29 84.5 84.8 85.1
07/05/2022 01:16:28 80.09 79.77 82.9 80.1 81.1 81.5 84.35 84.02 87.29 84.4 84.8 85.1
07/05/2022 01:16:29 80.11 79.89 82.9 79.9 81.1 81.5 83.05 83.57 87.29 84.3 84.8 85.1
07/05/2022 01:16:30 78.15 80.22 82.9 79.8 81.1 81.5 81.65 83.64 87.29 84.2 84.8 85.1
07/05/2022 01:16:31 74.78 78.54 82.9 79.8 81.1 81.5 78.87 82.1 87.29 84.2 84.8 85.1
07/05/2022 01:16:32 74.56 76.43 82.9 79.8 81.1 81.5 79.05 80.34 87.29 84.2 84.8 85.1
07/05/2022 01:16:33 78.83 78.35 82.9 79.8 81.1 81.5 82.5 81.97 87.29 84.2 84.8 85.1
07/05/2022 01:16:34 85.67 84.61 84.61 79.9 81.1 81.5 90.09 89 89 84.3 84.8 85.1
07/05/2022 01:16:35 80 83.98 84.61 79.9 81.1 81.5 84.01 88.58 89 84.3 84.8 85.1
07/05/2022 01:16:36 78.21 82.36 84.61 79.9 81.1 81.5 82.69 86.73 89 84.3 84.8 85.1
07/05/2022 01:16:37 76.84 79.64 84.61 79.9 81.1 81.5 81.69 84.06 89 84.3 84.8 85.1
07/05/2022 01:16:38 82.2 81.76 84.61 79.9 81.1 81.5 85.98 85.64 89 84.3 84.8 85.1
07/05/2022 01:16:39 78.01 80.59 84.61 79.9 81.1 81.5 82.44 84.93 89 84.3 84.8 85.1
07/05/2022 01:16:40 73.14 78.75 84.61 79.9 81.1 81.5 79.2 82.93 89 84.3 84.8 85.1
07/05/2022 01:16:41 75.17 76.61 84.61 79.9 81.1 81.4 80.78 81.51 89 84.3 84.8 85.1
07/05/2022 01:16:42 78.38 77.9 84.61 79.9 81.1 81.4 84.97 84.3 89 84.3 84.8 85.1
07/05/2022 01:16:43 74.31 77.11 84.61 79.9 81.1 81.4 80.57 83.33 89 84.3 84.8 85.1
07/05/2022 01:16:44 77.04 77.07 84.61 79.8 81.1 81.4 81.32 81.87 89 84.3 84.8 85.1
07/05/2022 01:16:45 75.86 77.06 84.61 79.8 81.1 81.4 80.62 81.88 89 84.3 84.8 85.1
07/05/2022 01:16:46 85.29 84.77 84.77 79.9 81.1 81.4 88.95 88.42 89 84.3 84.8 85.1
07/05/2022 01:16:47 81.57 85.37 85.37 79.9 81.1 81.4 86.24 89.23 89.23 84.3 84.8 85.1
07/05/2022 01:16:48 72.58 82.45 85.37 79.9 81.1 81.4 78.45 86.56 89.23 84.3 84.8 85.1
07/05/2022 01:16:49 73.68 78.91 85.37 79.9 81.1 81.4 79.61 83.31 89.23 84.3 84.8 85.1
07/05/2022 01:16:50 74.03 77.54 85.37 79.8 81.1 81.4 79.87 82.57 89.23 84.3 84.8 85.1
07/05/2022 01:16:51 73.46 74.54 85.37 79.8 81.1 81.4 79.54 80.04 89.23 84.3 84.8 85.1
07/05/2022 01:16:52 73.46 74.65 85.37 79.8 81.1 81.4 80.03 80.55 89.23 84.3 84.8 85.1
07/05/2022 01:16:53 73.03 74.33 85.37 79.8 81.1 81.4 79.46 80.52 89.23 84.3 84.8 85.1
07/05/2022 01:16:54 75.08 74.72 85.37 79.8 81 81.4 81.18 80.73 89.23 84.3 84.8 85.1
07/05/2022 01:16:55 73.73 74.99 85.37 79.8 81 81.4 79.23 80.7 89.23 84.3 84.7 85.1
07/05/2022 01:16:56 73.34 73.92 85.37 79.8 81 81.4 79.75 80.16 89.23 84.3 84.7 85.1
07/05/2022 01:16:57 70.39 73.59 85.37 79.8 81 81.4 77.2 79.74 89.23 84.3 84.7 85.1
07/05/2022 01:16:58 75.1 74.94 85.37 79.8 81 81.4 80.51 80.36 89.23 84.3 84.7 85.1
07/05/2022 01:16:59 69.92 73.61 85.37 79.8 81 81.4 77.34 79.41 89.23 84.3 84.7 85
07/05/2022 01:17:00 70.66 71.66 85.37 79.8 81 81.4 77.33 78.17 89.23 84.3 84.7 85
07/05/2022 01:17:01 77.88 76.87 85.37 79.8 81 81.4 82.95 82.32 89.23 84.3 84.7 85
07/05/2022 01:17:02 74.15 77.31 85.37 79.8 81 81.4 79.64 82.73 89.23 84.3 84.7 85
07/05/2022 01:17:03 71.27 74.96 85.37 79.8 81 81.4 76.08 80.5 89.23 84.3 84.7 85
07/05/2022 01:17:04 65.92 72.95 85.37 79.8 81 81.4 74.37 78.29 89.23 84.3 84.7 85
07/05/2022 01:17:05 74.46 73.7 85.37 79.8 81 81.4 80.15 79.51 89.23 84.3 84.7 85
07/05/2022 01:17:06 68.06 73.7 85.37 79.8 81 81.4 76.33 79.56 89.23 84.3 84.7 85
07/05/2022 01:17:07 75.98 75.04 85.37 79.8 81 81.4 80.2 79.71 89.23 84.3 84.7 85
07/05/2022 01:17:08 75.53 75.69 85.37 79.8 81 81.4 79.52 79.74 89.23 84.3 84.7 85
07/05/2022 01:17:09 76.6 77 85.37 79.8 80.9 81.4 80.78 80.96 89.23 84.3 84.7 85
07/05/2022 01:17:10 81.2 80.34 85.37 79.8 80.9 81.4 84.47 83.32 89.23 84.3 84.7 85
07/05/2022 01:17:11 78.61 79.96 85.37 79.9 80.9 81.4 83.12 83.7 89.23 84.3 84.7 85
07/05/2022 01:17:12 79.17 79.57 85.37 79.9 80.9 81.4 83.03 83.56 89.23 84.3 84.7 85
07/05/2022 01:17:13 78 79.19 85.37 79.9 80.9 81.4 82.18 83.01 89.23 84.3 84.7 85
07/05/2022 01:17:14 76.79 79.41 85.37 79.9 80.9 81.4 81.29 83.45 89.23 84.3 84.7 85
07/05/2022 01:17:15 76.35 77 85.37 79.9 80.9 81.4 80.65 81.43 89.23 84.3 84.7 85
07/05/2022 01:17:16 79.29 78.87 85.37 79.9 80.9 81.4 82.66 82.29 89.23 84.3 84.7 85
07/05/2022 01:17:17 76.79 78.65 82.45 79.9 80.9 81.4 80.82 82.17 86.56 84.3 84.7 85
07/05/2022 01:17:18 73.91 77.3 80.34 79.9 80.9 81.4 79.01 81.25 83.7 84.4 84.7 85
07/05/2022 01:17:19 76.71 76.89 80.34 79.9 80.9 81.4 81.51 81.44 83.7 84.4 84.7 85
07/05/2022 01:17:20 77.42 78.57 80.34 79.9 80.9 81.4 82.25 83.15 83.7 84.4 84.7 85
07/05/2022 01:17:21 69.43 76.53 80.34 79.9 80.9 81.4 77.15 81.4 83.7 84.4 84.7 85
07/05/2022 01:17:22 69.28 73.6 80.34 79.9 80.9 81.4 76.28 79.37 83.7 84.4 84.7 85
07/05/2022 01:17:23 70.03 71.55 80.34 79.9 80.9 81.4 77.42 77.99 83.7 84.4 84.7 85
07/05/2022 01:17:24 71.87 72.67 80.34 79.9 80.9 81.4 78.17 78.57 83.7 84.4 84.7 85
07/05/2022 01:17:25 77.96 77.42 80.34 79.9 80.9 81.4 82.08 81.7 83.7 84.4 84.7 85
07/05/2022 01:17:26 74.99 77.81 80.34 79.9 80.9 81.4 79.78 82.04 83.7 84.4 84.7 85
07/05/2022 01:17:27 78.42 78.56 80.34 79.9 80.9 81.4 82.45 82.41 83.7 84.4 84.7 85
07/05/2022 01:17:28 74.74 77.18 80.34 79.9 80.9 81.4 79.17 81.49 83.7 84.4 84.7 85
07/05/2022 01:17:29 74.81 76.87 80.34 79.9 80.9 81.4 78.93 80.84 83.7 84.4 84.7 85
07/05/2022 01:17:30 74.6 75.94 80.34 79.9 80.9 81.4 79.12 80.03 83.7 84.4 84.7 85
07/05/2022 01:17:31 71.94 74.46 80.34 79.9 80.9 81.4 79.51 79.35 83.7 84.4 84.7 85
07/05/2022 01:17:32 69.81 73.18 80.34 79.9 80.9 81.4 76.8 79.35 83.7 84.4 84.7 85
07/05/2022 01:17:33 71.63 71.86 80.34 79.9 80.9 81.4 78.37 78.37 83.7 84.4 84.7 85
07/05/2022 01:17:34 73.64 73.47 80.34 79.9 80.9 81.4 79.24 79.37 83.7 84.4 84.6 85
07/05/2022 01:17:35 79.79 78.08 80.34 80 80.9 81.4 83.3 81.96 83.7 84.4 84.6 85
07/05/2022 01:17:36 72.73 77.9 80.34 80 80.9 81.4 78.04 81.8 83.7 84.4 84.6 85
07/05/2022 01:17:37 78.64 78.01 80.34 80 80.9 81.4 82.51 81.92 83.7 84.4 84.6 85
07/05/2022 01:17:38 78.32 78.49 80.34 80 80.9 81.4 82.03 82.16 83.7 84.4 84.6 85
07/05/2022 01:17:39 75.18 78.52 80.34 80 80.9 81.4 79.48 82.19 83.7 84.4 84.6 85
07/05/2022 01:17:40 75.31 76.6 79.96 80 80.9 81.4 79.63 80.51 83.7 84.4 84.6 85
07/05/2022 01:17:41 71.94 75.75 79.57 80 80.9 81.4 77.28 79.97 83.56 84.4 84.6 85
07/05/2022 01:17:42 74.82 74.92 79.41 80 80.9 81.4 79.76 79.61 83.45 84.4 84.6 85
07/05/2022 01:17:43 77.03 76.64 79.41 80 80.9 81.4 80.26 80.18 83.45 84.4 84.6 85
07/05/2022 01:17:44 75.47 76.51 78.87 80 80.9 81.4 80.01 80.26 83.15 84.4 84.6 85
07/05/2022 01:17:45 90.68 89.73 89.73 80.2 80.9 81.4 90.39 89.51 89.51 84.5 84.6 85
07/05/2022 01:17:46 79.75 89.01 89.73 80.2 80.9 81.4 81.96 88.85 89.51 84.5 84.6 85
07/05/2022 01:17:47 81.75 85.73 89.73 80.2 80.9 81.4 84.27 86.13 89.51 84.5 84.6 85
07/05/2022 01:17:48 79.15 83.74 89.73 80.2 80.9 81.4 82.67 85.14 89.51 84.5 84.6 85
07/05/2022 01:17:49 78.25 81.58 89.73 80.2 80.9 81.4 81.93 84 89.51 84.5 84.6 85
07/05/2022 01:17:50 77.82 79.73 89.73 80.2 80.9 81.4 81.24 82.79 89.51 84.5 84.6 85
07/05/2022 01:17:51 82.08 81.38 89.73 80.2 80.9 81.4 84.66 83.99 89.51 84.5 84.6 85
07/05/2022 01:17:52 78.12 81.42 89.73 80.2 80.9 81.4 81.49 84 89.51 84.5 84.6 85
07/05/2022 01:17:53 77.75 79.79 89.73 80.2 80.9 81.4 81.52 83.01 89.51 84.5 84.6 85
07/05/2022 01:17:54 79.06 79.61 89.73 80.2 80.9 81.4 82.47 82.87 89.51 84.5 84.6 85
07/05/2022 01:17:55 70.63 78.59 89.73 80.2 80.9 81.4 76.96 82.06 89.51 84.5 84.6 85
07/05/2022 01:17:56 76.43 76.55 89.73 80.2 80.9 81.4 81.97 81.5 89.51 84.5 84.6 85
07/05/2022 01:17:57 82.06 81.34 89.73 80.3 80.9 81.4 83.91 83.62 89.51 84.5 84.6 85
07/05/2022 01:17:58 79.05 80.03 89.73 80.3 80.9 81.4 82.59 83.09 89.51 84.5 84.6 85
07/05/2022 01:17:59 76.08 79.53 89.73 80.3 80.9 81.4 79.96 82.63 89.51 84.5 84.6 85
07/05/2022 01:18:00 81.37 80.54 89.73 80.3 80.9 81.4 83.84 83.16 89.51 84.5 84.7 85
07/05/2022 01:18:01 77.35 80.47 89.73 80.3 81 81.4 80.53 83.08 89.51 84.5 84.7 85
07/05/2022 01:18:02 77.68 79.66 89.73 80.3 81 81.4 81.21 82.43 89.51 84.5 84.7 85
07/05/2022 01:18:03 77.58 78.48 89.73 80.3 81 81.4 81.08 81.59 89.51 84.5 84.7 85
07/05/2022 01:18:04 79.53 79.19 89.73 80.3 81 81.4 82.48 82.37 89.51 84.5 84.7 85
07/05/2022 01:18:05 76.71 79.58 89.73 80.3 81 81.4 80.6 82.57 89.51 84.5 84.7 85
07/05/2022 01:18:06 83.32 82.78 89.73 80.3 81 81.4 84.63 84.16 89.51 84.5 84.7 85
07/05/2022 01:18:07 71.85 82.8 89.73 80.3 81 81.4 76.12 84.19 89.51 84.5 84.7 85
07/05/2022 01:18:08 75.5 79.09 89.73 80.3 81 81.4 79.46 81.33 89.51 84.5 84.7 85
07/05/2022 01:18:09 75.23 76.72 89.73 80.3 81 81.4 80.01 80 89.51 84.5 84.6 85
07/05/2022 01:18:10 72.83 75.97 89.73 80.2 81 81.4 77.87 79.99 89.51 84.5 84.6 85
07/05/2022 01:18:11 74.76 74.88 89.73 80.2 81 81.4 79.27 79.21 89.51 84.5 84.6 85
07/05/2022 01:18:12 74.94 75.09 89.73 80.2 81 81.4 79.43 79.55 89.51 84.5 84.6 85
07/05/2022 01:18:13 74.92 75.15 89.73 80.2 81 81.4 80.05 79.96 89.51 84.5 84.6 85
07/05/2022 01:18:14 72.13 74.92 89.73 80.2 80.9 81.4 77.71 79.77 89.51 84.5 84.6 85
07/05/2022 01:18:15 73.34 73.89 89.01 80.2 80.9 81.4 79.14 79.27 88.85 84.4 84.6 85
07/05/2022 01:18:16 71.53 73.62 85.73 80.1 80.9 81.4 77.46 78.9 86.13 84.4 84.6 85
07/05/2022 01:18:17 74.37 73.76 83.74 80.1 80.9 81.4 79.56 79.43 85.14 84.4 84.6 85
07/05/2022 01:18:18 73.5 74.52 82.8 80.1 80.9 81.4 78.64 79.4 84.19 84.4 84.6 85
07/05/2022 01:18:19 74.7 74.69 82.8 80.1 80.9 81.4 79.33 79.44 84.19 84.4 84.6 85
07/05/2022 01:18:20 75.55 75.62 82.8 80.1 80.9 81.4 80.15 80.23 84.19 84.4 84.6 85
07/05/2022 01:18:21 75.52 75.78 82.8 80.1 80.9 81.4 79.55 79.95 84.19 84.3 84.6 85
07/05/2022 01:18:22 71.58 75.07 82.8 80.1 80.9 81.4 77.62 79.4 84.19 84.3 84.6 85
07/05/2022 01:18:23 70 73.25 82.8 80 80.9 81.4 76.04 78.39 84.19 84.3 84.6 85
07/05/2022 01:18:24 73.39 73.24 82.8 80 80.9 81.4 78.86 78.56 84.19 84.3 84.6 85
07/05/2022 01:18:25 69.4 72.44 82.8 80 80.9 81.4 76.37 78 84.19 84.3 84.6 85
07/05/2022 01:18:26 71.38 71.86 82.8 80 80.9 81.4 77.32 77.95 84.19 84.3 84.6 85
07/05/2022 01:18:27 69.77 70.81 82.8 80 80.9 81.4 76.66 77.03 84.19 84.3 84.6 85
07/05/2022 01:18:28 72.86 72 82.8 80 80.9 81.4 78.54 77.97 84.19 84.3 84.6 85
07/05/2022 01:18:29 70.96 71.98 82.8 79.9 80.9 81.4 77.55 77.94 84.19 84.3 84.6 85
07/05/2022 01:18:30 73.63 73.05 82.8 79.9 80.9 81.4 78.34 78.22 84.19 84.2 84.6 85
07/05/2022 01:18:31 71.78 73.14 82.8 79.9 80.9 81.4 77.37 78.13 84.19 84.2 84.6 85
07/05/2022 01:18:32 70.58 72.31 82.8 79.9 80.9 81.4 77.66 77.75 84.19 84.2 84.6 85
07/05/2022 01:18:33 71.36 71.63 82.8 79.8 80.9 81.4 78.4 78.41 84.19 84.1 84.6 85
07/05/2022 01:18:34 72.48 72.21 82.8 79.7 80.9 81.4 79.48 79.29 84.19 84.1 84.6 85
07/05/2022 01:18:35 68.11 72.08 82.8 79.7 80.9 81.4 76.05 78.95 84.19 84.1 84.6 85
07/05/2022 01:18:36 73.14 72.99 82.8 79.7 80.9 81.4 79.06 79.04 84.19 84.1 84.6 85
07/05/2022 01:18:37 69.49 71.72 79.09 79.6 80.9 81.4 75.28 78.17 81.33 84 84.6 85
07/05/2022 01:18:38 70.8 71.81 76.72 79.5 80.9 81.4 77.26 77.5 80.23 84 84.6 85
07/05/2022 01:18:39 68.1 70.34 75.97 79.5 80.9 81.4 75.5 76.91 80.23 84 84.6 85
07/05/2022 01:18:40 70.04 70.27 75.78 79.5 80.9 81.4 76.58 76.73 80.23 83.9 84.6 85
07/05/2022 01:18:41 68.35 69.51 75.78 79.5 80.9 81.4 75.81 76.31 80.23 83.9 84.6 85
07/05/2022 01:18:42 67.94 68.78 75.78 79.4 80.9 81.4 75.22 76.02 80.23 83.9 84.6 85
07/05/2022 01:18:43 69.53 69.27 75.78 79.4 80.9 81.4 77.46 77.04 80.23 83.9 84.6 85
07/05/2022 01:18:44 69.63 69.65 75.78 79.3 80.9 81.4 77.18 77.23 80.23 83.8 84.6 85
07/05/2022 01:18:45 71.1 70.68 75.78 79.3 80.9 81.4 77.24 77.27 80.23 83.8 84.6 85
07/05/2022 01:18:46 70.91 70.89 75.78 79.2 80.9 81.4 77.4 77.69 80.23 83.8 84.6 85
07/05/2022 01:18:47 74.14 73.4 75.78 79.2 80.9 81.4 79.18 78.68 80.23 83.8 84.6 85
07/05/2022 01:18:48 69.87 73.19 75.78 79.1 80.9 81.4 76.76 78.6 80.23 83.7 84.6 85
07/05/2022 01:18:49 71.92 71.96 75.78 79.1 80.9 81.4 78.69 78.45 80.23 83.7 84.6 85
07/05/2022 01:18:50 73.32 73.02 75.78 79.1 80.9 81.4 79.4 79.12 79.95 83.7 84.6 85
07/05/2022 01:18:51 74.26 74.21 75.07 79 80.9 81.4 80.47 80.28 80.28 83.6 84.6 85
07/05/2022 01:18:52 73.83 74.14 74.21 78.9 80.9 81.4 79.15 79.86 80.28 83.6 84.6 85
07/05/2022 01:18:53 74.35 74.35 74.35 78.9 80.9 81.4 80.42 80.21 80.28 83.6 84.6 85
07/05/2022 01:18:54 74.09 75.26 75.26 78.9 80.9 81.4 80.33 80.95 80.95 83.6 84.6 85
07/05/2022 01:18:55 70.34 73.77 75.26 78.9 80.9 81.4 77.57 79.9 80.95 83.5 84.6 85
07/05/2022 01:18:56 72.42 72.39 75.26 78.9 80.9 81.4 78.57 78.67 80.95 83.5 84.6 85
07/05/2022 01:18:57 74.74 74.34 75.26 78.8 80.9 81.4 80.2 79.99 80.95 83.5 84.6 85
07/05/2022 01:18:58 72.59 73.87 75.26 78.8 80.9 81.4 78.08 79.58 80.95 83.5 84.6 85
07/05/2022 01:18:59 75.13 74.84 75.26 78.8 80.9 81.4 80.94 80.33 80.95 83.5 84.6 85
07/05/2022 01:19:00 78.14 77.33 77.33 78.8 80.9 81.4 83.59 82.84 82.84 83.5 84.6 85
07/05/2022 01:19:01 73.76 77.45 77.45 78.8 80.9 81.4 79.65 82.87 82.87 83.5 84.6 85
07/05/2022 01:19:02 71.73 75.22 77.45 78.8 80.9 81.4 78.6 81.03 82.87 83.5 84.6 85
07/05/2022 01:19:03 70.76 73.31 77.45 78.8 80.9 81.4 80.13 80.27 82.87 83.5 84.6 85
07/05/2022 01:19:04 71.37 72.11 77.45 78.7 80.9 81.4 79.85 80.14 82.87 83.5 84.6 85
07/05/2022 01:19:05 69.8 71.68 77.45 78.7 80.9 81.4 77.1 79.79 82.87 83.4 84.6 85
07/05/2022 01:19:06 66.6 70.47 77.45 78.7 80.9 81.4 75.75 78.23 82.87 83.4 84.6 85
07/05/2022 01:19:07 66.47 68.89 77.45 78.7 80.9 81.4 77.04 77.1 82.87 83.4 84.6 85
07/05/2022 01:19:08 66.25 66.96 77.45 78.6 80.9 81.4 79.65 78.89 82.87 83.4 84.6 85
07/05/2022 01:19:09 68.54 67.99 77.45 78.6 80.9 81.4 80.91 80.51 82.87 83.4 84.6 85
07/05/2022 01:19:10 70.49 69.9 77.45 78.6 80.9 81.4 84.86 83.87 83.87 83.4 84.6 85
07/05/2022 01:19:11 71.36 71.05 77.45 78.6 80.9 81.4 84.43 84.41 84.41 83.4 84.6 85
07/05/2022 01:19:12 70.96 71.39 77.45 78.5 80.9 81.4 84.22 84.46 84.46 83.3 84.6 85
07/05/2022 01:19:13 72.38 72.09 77.45 78.5 80.9 81.4 85.96 85.55 85.55 83.4 84.6 85
07/05/2022 01:19:14 73.51 73.18 77.45 78.5 80.9 81.4 85.37 85.75 85.75 83.4 84.6 85
07/05/2022 01:19:15 72.97 73.27 77.45 78.5 80.9 81.4 85.97 85.8 85.8 83.4 84.6 85
07/05/2022 01:19:16 75.26 74.7 77.45 78.5 80.9 81.4 86.78 86.71 86.71 83.4 84.6 85
07/05/2022 01:19:17 73.52 75.52 77.45 78.5 80.9 81.4 84.89 86.25 86.71 83.4 84.6 85
07/05/2022 01:19:18 66.53 73.39 77.45 78.4 80.9 81.4 79.89 85.56 86.71 83.4 84.6 85
07/05/2022 01:19:19 70.34 70.49 77.45 78.4 80.9 81.4 78.89 82.64 86.71 83.4 84.6 85
07/05/2022 01:19:20 69 70.74 77.45 78.4 80.8 81.4 78.42 81.15 86.71 83.4 84.6 85
07/05/2022 01:19:21 64.73 69.28 77.45 78.4 80.8 81.4 74.95 79.18 86.71 83.4 84.6 85
07/05/2022 01:19:22 65.77 67.09 77.45 78.4 80.8 81.4 74.86 77.13 86.71 83.3 84.6 85
07/05/2022 01:19:23 65.37 66.33 77.45 78.4 80.8 81.4 74.49 75.84 86.71 83.3 84.6 85
07/05/2022 01:19:24 69.99 69.01 77.45 78.3 80.8 81.4 77.29 76.76 86.71 83.3 84.6 85
07/05/2022 01:19:25 67.97 68.7 77.45 78.3 80.8 81.4 83.45 82.64 86.71 83.3 84.6 85
07/05/2022 01:19:26 70.24 70.12 77.45 78.3 80.8 81.4 77.5 82.43 86.71 83.2 84.6 85
07/05/2022 01:19:27 69.25 69.43 77.45 78.2 80.8 81.4 77.04 80 86.71 83.2 84.6 85
07/05/2022 01:19:28 69.7 69.81 77.45 78.2 80.8 81.4 77.07 78.45 86.71 83.2 84.6 85
07/05/2022 01:19:29 73.05 72.59 77.45 78.2 80.8 81.4 79.26 79.05 86.71 83.2 84.6 85
07/05/2022 01:19:30 71.12 72.92 77.45 78.2 80.8 81.4 77.52 79.28 86.71 83.2 84.6 85
07/05/2022 01:19:31 66.93 71.8 75.52 78.1 80.8 81.4 74.9 78.29 86.71 83.1 84.6 85
07/05/2022 01:19:32 66.85 69.02 75.52 78.1 80.8 81.4 75.34 76.24 86.71 83.1 84.6 85
07/05/2022 01:19:33 69.01 68.85 75.52 78.1 80.8 81.4 76.41 76.27 86.71 83.1 84.6 85
07/05/2022 01:19:34 69.94 69.99 75.52 78 80.8 81.4 76.51 76.6 86.71 83.1 84.6 85
07/05/2022 01:19:35 72.16 71.45 75.52 78 80.8 81.4 75.76 76.51 86.71 83.1 84.6 85
07/05/2022 01:19:36 67.03 71.43 75.52 78 80.8 81.4 74.71 75.93 86.71 83 84.5 85
07/05/2022 01:19:37 69.95 70.16 75.52 77.9 80.8 81.4 76.23 76.15 86.71 83 84.5 85
07/05/2022 01:19:38 73.05 72.47 75.52 77.9 80.8 81.4 77.83 77.49 86.71 83 84.5 85
07/05/2022 01:19:39 68.95 72.45 75.52 77.9 80.8 81.4 75.62 77.46 86.71 83 84.5 85
07/05/2022 01:19:40 71.63 71.76 75.52 77.8 80.8 81.4 78.19 77.69 86.71 82.9 84.5 85
07/05/2022 01:19:41 72.03 71.96 75.52 77.8 80.8 81.4 78.87 78.53 86.71 82.9 84.5 85
07/05/2022 01:19:42 70.33 71.75 75.52 77.8 80.8 81.4 77.55 78.67 86.71 82.9 84.5 85
07/05/2022 01:19:43 71.43 71.59 75.52 77.7 80.8 81.4 77.99 78.33 86.71 82.8 84.5 85
07/05/2022 01:19:44 76.09 75.05 75.52 77.7 80.8 81.4 80.89 80.23 86.71 82.8 84.5 85
07/05/2022 01:19:45 77.18 76.53 76.53 77.6 80.7 81.4 81.86 81.37 86.71 82.8 84.5 85
07/05/2022 01:19:46 79.41 78.74 78.74 77.6 80.7 81.4 83.29 82.75 86.25 82.8 84.5 85
07/05/2022 01:19:47 79.59 80.12 80.12 77.6 80.7 81.4 83.04 83.69 85.56 82.8 84.5 85
07/05/2022 01:19:48 73.55 78.9 80.12 77.6 80.7 81.4 78.69 82.59 83.69 82.8 84.5 85
07/05/2022 01:19:49 77.71 77.7 80.12 77.6 80.7 81.4 82.25 81.95 83.69 82.8 84.5 85
07/05/2022 01:19:50 81.02 80.36 80.36 77.6 80.7 81.4 85.46 84.66 84.66 82.7 84.5 85
07/05/2022 01:19:51 76.18 80 80.36 77.5 80.7 81.4 81.34 84.39 84.66 82.7 84.5 85
07/05/2022 01:19:52 80.54 80.05 80.36 77.5 80.7 81.4 84.32 84.22 84.66 82.7 84.5 85
07/05/2022 01:19:53 76.69 79.43 80.36 77.5 80.7 81.4 80.65 83.49 84.66 82.7 84.5 85
07/05/2022 01:19:54 81.49 80.71 80.71 77.5 80.7 81.4 84.77 84.13 84.66 82.7 84.5 85
07/05/2022 01:19:55 80.19 80.68 80.71 77.5 80.7 81.4 84.79 84.7 84.7 82.7 84.5 85
07/05/2022 01:19:56 81.22 81.67 81.67 77.5 80.7 81.4 87.63 87.5 87.5 82.7 84.5 85
07/05/2022 01:19:57 78.8 80.59 81.67 77.5 80.7 81.4 82.49 85.97 87.5 82.7 84.5 85
07/05/2022 01:19:58 76.71 80.04 81.67 77.5 80.7 81.4 81.17 84.38 87.5 82.7 84.5 85
07/05/2022 01:19:59 78.58 78.48 81.67 77.4 80.7 81.4 82.18 82.44 87.5 82.7 84.5 85
07/05/2022 01:20:00 79.96 79.8 81.67 77.4 80.7 81.4 84.71 84.24 87.5 82.6 84.5 85
07/05/2022 01:20:01 80.47 80.34 81.67 77.4 80.7 81.4 84.19 84.53 87.5 82.6 84.5 85
07/05/2022 01:20:02 74.73 80.01 81.67 77.3 80.7 81.4 80 84.06 87.5 82.6 84.5 85
07/05/2022 01:20:03 79.37 79.48 81.67 77.3 80.7 81.4 83.07 83.39 87.5 82.6 84.5 85
07/05/2022 01:20:04 77.31 78.83 81.67 77.3 80.7 81.4 81.9 82.95 87.5 82.6 84.5 85
07/05/2022 01:20:05 80.56 79.85 81.67 77.3 80.7 81.4 83.84 83.34 87.5 82.6 84.5 85
07/05/2022 01:20:06 77.23 79.68 81.67 77.3 80.7 81.4 81.02 83.23 87.5 82.6 84.4 85
07/05/2022 01:20:07 79.35 79.83 81.67 77.3 80.7 81.4 82.21 82.91 87.5 82.6 84.4 85
07/05/2022 01:20:08 77.94 78.98 81.67 77.3 80.7 81.4 81.13 82.15 87.5 82.6 84.4 85
07/05/2022 01:20:09 75.45 78.42 81.67 77.3 80.7 81.4 79.9 81.67 87.5 82.6 84.4 85
07/05/2022 01:20:10 79.06 78.43 81.67 77.3 80.7 81.4 82.4 81.88 87.5 82.6 84.4 85
07/05/2022 01:20:11 76.23 78.21 81.67 77.3 80.6 81.4 79.97 81.66 87.5 82.6 84.4 85
07/05/2022 01:20:12 77.65 78.5 81.67 77.3 80.7 81.4 82.29 82.22 87.5 82.6 84.4 85
07/05/2022 01:20:13 79.11 79.06 81.67 77.3 80.7 81.4 84.23 83.77 87.5 82.6 84.4 85
07/05/2022 01:20:14 76.75 78.23 81.67 77.3 80.7 81.4 81.82 83.09 87.5 82.6 84.4 85
07/05/2022 01:20:15 77.74 78.82 81.67 77.2 80.7 81.4 82.1 82.88 87.5 82.5 84.4 85
07/05/2022 01:20:16 72.74 76.83 81.67 77.2 80.7 81.4 80.03 82.01 87.5 82.5 84.4 85
07/05/2022 01:20:17 78.19 77.9 81.67 77.2 80.7 81.4 81.74 82.11 87.5 82.5 84.4 85
07/05/2022 01:20:18 74.43 76.46 81.67 77.2 80.7 81.4 79.32 80.94 87.5 82.5 84.4 85
07/05/2022 01:20:19 70.62 75.08 81.67 77.2 80.7 81.4 76.99 79.84 87.5 82.5 84.4 85
07/05/2022 01:20:20 69.65 72.68 81.67 77.2 80.7 81.4 76.2 78.2 87.5 82.5 84.4 85
07/05/2022 01:20:21 74.26 74.12 81.67 77.1 80.7 81.4 79 78.78 87.5 82.4 84.4 85
07/05/2022 01:20:22 80.17 78.83 81.67 77.1 80.7 81.4 84.66 83.47 87.5 82.4 84.4 85
07/05/2022 01:20:23 69.75 78.32 81.67 77.1 80.7 81.4 76.15 82.79 87.5 82.4 84.4 85
07/05/2022 01:20:24 72.28 75.04 81.67 77.1 80.7 81.4 79.17 80 87.5 82.4 84.4 85
07/05/2022 01:20:25 77.86 77.24 81.67 77.1 80.7 81.4 83.52 83.12 87.5 82.4 84.4 85
07/05/2022 01:20:26 73.55 76.35 80.59 77.1 80.7 81.4 78.62 82.04 85.97 82.4 84.4 85
07/05/2022 01:20:27 72.13 74.74 80.34 77.1 80.7 81.4 78.44 80.11 84.53 82.4 84.4 85
07/05/2022 01:20:28 72.8 73.54 80.34 77.1 80.7 81.4 79.63 79.96 84.53 82.4 84.4 85
07/05/2022 01:20:29 75.91 76.05 80.34 77.1 80.7 81.4 81.3 81.5 84.53 82.4 84.4 85
07/05/2022 01:20:30 68.45 74.5 80.34 77 80.6 81.4 74.98 80.39 84.53 82.4 84.4 85
07/05/2022 01:20:31 74.54 74.15 80.01 77 80.6 81.4 79.2 79.03 84.06 82.4 84.4 85
07/05/2022 01:20:32 76.73 76.84 79.85 77 80.6 81.4 89.25 89.01 89.01 82.4 84.4 85
07/05/2022 01:20:33 77.77 78.39 79.85 77 80.6 81.4 86.58 89.87 89.87 82.4 84.5 85
07/05/2022 01:20:34 75.08 76.97 79.85 76.9 80.6 81.4 79.51 86.99 89.87 82.4 84.5 85
07/05/2022 01:20:35 76.08 76.59 79.83 76.9 80.6 81.4 79.86 84.04 89.87 82.4 84.5 85
07/05/2022 01:20:36 73.78 76.25 79.83 76.9 80.6 81.4 79.42 82.06 89.87 82.4 84.5 85
07/05/2022 01:20:37 75.35 75.3 79.06 76.9 80.6 81.4 79.55 80.64 89.87 82.3 84.4 85
07/05/2022 01:20:38 78.92 78.31 79.06 76.9 80.6 81.4 83.39 82.64 89.87 82.3 84.4 85
07/05/2022 01:20:39 79.31 79.39 79.39 76.9 80.6 81.4 83.1 83.23 89.87 82.3 84.4 85
07/05/2022 01:20:40 77.64 79.39 79.39 76.9 80.6 81.4 82 83.29 89.87 82.2 84.4 85
07/05/2022 01:20:41 94.73 93.96 93.96 77.7 80.7 81.4 94.32 93.57 93.57 82.2 84.5 85
07/05/2022 01:20:42 74.56 91.24 93.96 77.7 80.7 81.4 79.84 91.02 93.57 82 84.5 85
07/05/2022 01:20:43 74.17 87.12 93.96 77.7 80.7 81.4 78.71 87.22 93.57 81.9 84.5 85
07/05/2022 01:20:44 73.24 83.2 93.96 77.7 80.7 81.4 78.71 83.87 93.57 81.9 84.5 84.9
07/05/2022 01:20:45 74.92 79.79 93.96 77.6 80.7 81.4 79.31 81.68 93.57 81.9 84.4 84.9
07/05/2022 01:20:46 68.15 77.55 93.96 77.6 80.7 81.4 74.73 80.46 93.57 81.8 84.4 84.9
07/05/2022 01:20:47 69.57 73.97 93.96 77.6 80.7 81.3 76.46 77.72 93.57 81.8 84.4 84.9
07/05/2022 01:20:48 71.89 73.13 93.96 77.6 80.7 81.3 77.07 77.77 93.57 81.8 84.4 84.9
07/05/2022 01:20:49 67.97 71.35 93.96 77.6 80.7 81.3 75.69 76.79 93.57 81.8 84.4 84.9
07/05/2022 01:20:50 69.59 69.84 93.96 77.6 80.7 81.3 76.74 76.82 93.57 81.8 84.4 84.9
07/05/2022 01:20:51 72.98 72.2 93.96 77.6 80.7 81.3 78.59 77.99 93.57 81.7 84.4 84.9
07/05/2022 01:20:52 75.12 74.54 93.96 77.6 80.7 81.3 78.95 78.95 93.57 81.7 84.4 84.9
07/05/2022 01:20:53 70.28 73.92 93.96 77.6 80.6 81.3 76.42 78.39 93.57 81.7 84.4 84.9
07/05/2022 01:20:54 68.67 71.81 93.96 77.5 80.6 81.3 76.71 77.18 93.57 81.7 84.4 84.9
07/05/2022 01:20:55 72.72 72.18 93.96 77.5 80.6 81.3 77.11 77.2 93.57 81.7 84.4 84.9
07/05/2022 01:20:56 70.62 72.16 93.96 77.5 80.6 81.3 76.78 77.21 93.57 81.7 84.4 84.9
07/05/2022 01:20:57 72.59 72.42 93.96 77.5 80.6 81.3 77.26 77.41 93.57 81.6 84.4 84.9
07/05/2022 01:20:58 67.65 72.32 93.96 77.5 80.6 81.3 75.34 77.25 93.57 81.6 84.4 84.9
07/05/2022 01:20:59 73.13 72.39 93.96 77.5 80.6 81.3 78.15 77.72 93.57 81.6 84.3 84.9
07/05/2022 01:21:00 72.87 72.83 93.96 77.5 80.6 81.3 78.99 78.65 93.57 81.6 84.3 84.9
07/05/2022 01:21:01 70.91 72.82 93.96 77.5 80.6 81.3 76.76 78.6 93.57 81.6 84.3 84.9
07/05/2022 01:21:02 71.12 71.64 93.96 77.5 80.6 81.3 76.94 77.45 93.57 81.6 84.3 84.9
07/05/2022 01:21:03 70.91 71.72 93.96 77.5 80.6 81.3 77.05 77.4 93.57 81.6 84.3 84.9
07/05/2022 01:21:04 72.58 72.62 93.96 77.5 80.6 81.3 77.81 77.9 93.57 81.6 84.3 84.9
07/05/2022 01:21:05 74.64 74.23 93.96 77.5 80.6 81.3 79.23 78.86 93.57 81.6 84.3 84.9
07/05/2022 01:21:06 71.91 73.84 93.96 77.5 80.5 81.3 77.52 78.65 93.57 81.6 84.3 84.9
07/05/2022 01:21:07 74.11 74.52 93.96 77.5 80.5 81.3 79.1 79.31 93.57 81.6 84.3 84.9
07/05/2022 01:21:08 75.05 75.35 93.96 77.4 80.5 81.3 78.86 79.24 93.57 81.6 84.3 84.9
07/05/2022 01:21:09 75.16 76.42 93.96 77.4 80.5 81.3 79.7 80.34 93.57 81.6 84.3 84.9
07/05/2022 01:21:10 74.27 74.62 93.96 77.4 80.5 81.3 79.19 79.43 93.57 81.6 84.3 84.9
07/05/2022 01:21:11 73.32 74.55 91.24 77.4 80.5 81.3 78.65 79.48 91.02 81.6 84.3 84.9
07/05/2022 01:21:12 68.6 73.86 87.12 77.4 80.5 81.3 75.2 78.96 87.22 81.6 84.3 84.9
07/05/2022 01:21:13 68.7 71.37 83.2 77.4 80.5 81.3 75.67 77.15 83.87 81.5 84.3 84.9
07/05/2022 01:21:14 69.67 70.7 79.79 77.4 80.5 81.3 75.9 76.52 81.68 81.5 84.2 84.9
07/05/2022 01:21:15 65.94 69.32 77.55 77.3 80.4 81.3 73.75 75.86 80.46 81.5 84.2 84.9
07/05/2022 01:21:16 65.9 67.64 76.42 77.3 80.4 81.3 75.05 75.05 80.34 81.5 84.2 84.9
07/05/2022 01:21:17 74.29 72.69 76.42 77.3 80.4 81.3 78.4 77.54 80.34 81.5 84.2 84.9
07/05/2022 01:21:18 76.9 76.06 76.42 77.3 80.4 81.3 80.75 79.92 80.34 81.5 84.2 84.9
07/05/2022 01:21:19 74.78 75.41 76.42 77.3 80.4 81.3 79.44 79.86 80.34 81.5 84.2 84.9
07/05/2022 01:21:20 77.02 77.01 77.01 77.3 80.4 81.3 81.61 81.43 81.43 81.5 84.2 84.9
07/05/2022 01:21:21 78.47 78.13 78.13 77.3 80.4 81.3 82.72 82.38 82.38 81.5 84.2 84.9
07/05/2022 01:21:22 80.06 80.19 80.19 77.4 80.4 81.3 83.23 83.55 83.55 81.5 84.1 84.9
07/05/2022 01:21:23 78.94 79.16 80.19 77.3 80.3 81.3 82.55 82.61 83.55 81.5 84.1 84.9
07/05/2022 01:21:24 72.06 78.79 80.19 77.3 80.3 81.3 77.09 82.55 83.55 81.4 84.1 84.9
07/05/2022 01:21:25 72.57 75.63 80.19 77.3 80.3 81.3 77.43 79.82 83.55 81.4 84.1 84.9
07/05/2022 01:21:26 71.82 74.28 80.19 77.2 80.3 81.3 76.16 78.65 83.55 81.4 84.1 84.9
07/05/2022 01:21:27 73.28 73.67 80.19 77.2 80.3 81.3 79.16 78.57 83.55 81.4 84.1 84.9
07/05/2022 01:21:28 71.63 73.3 80.19 77.2 80.3 81.3 77.28 78.59 83.55 81.3 84.1 84.9
07/05/2022 01:21:29 72.64 72.9 80.19 77.2 80.3 81.3 78.73 78.77 83.55 81.3 84.1 84.9
07/05/2022 01:21:30 76.83 75.61 80.19 77.2 80.3 81.3 81.66 80.71 83.55 81.3 84.1 84.9
07/05/2022 01:21:31 73.48 75.76 80.19 77.2 80.3 81.3 78.5 80.73 83.55 81.3 84.1 84.9
07/05/2022 01:21:32 75.72 75.73 80.19 77.2 80.3 81.3 80.82 80.81 83.55 81.3 84.1 84.9
07/05/2022 01:21:33 79.28 78.82 80.19 77.2 80.3 81.3 83.16 82.74 83.55 81.3 84 84.9
07/05/2022 01:21:34 81.18 80.78 80.78 77.1 80.3 81.3 84.29 83.98 83.98 81.2 84 84.9
07/05/2022 01:21:35 75.52 80.02 80.78 77.1 80.3 81.3 79.91 83.53 83.98 81.2 84 84.9
07/05/2022 01:21:36 74.74 77.81 80.78 77.1 80.3 81.3 79.37 81.6 83.98 81.2 84 84.9
07/05/2022 01:21:37 77.34 77.45 80.78 77.1 80.3 81.3 80.98 81 83.98 81.2 84 84.9
07/05/2022 01:21:38 78.57 78.96 80.78 77.1 80.3 81.3 81.91 82.25 83.98 81.2 84 84.9
07/05/2022 01:21:39 84.41 83.84 83.84 77.1 80.3 81.3 85.69 85.13 85.13 81.2 84 84.9
07/05/2022 01:21:40 82.19 83.33 83.84 77.2 80.3 81.3 85.91 85.62 85.62 81.2 84 84.9
07/05/2022 01:21:41 80.58 82.58 83.84 77.2 80.3 81.3 84 85.46 85.62 81.3 84 84.9
07/05/2022 01:21:42 79.34 81.61 83.84 77.2 80.3 81.3 82.82 84.7 85.62 81.2 84 84.9
07/05/2022 01:21:43 79.82 80.43 83.84 77.2 80.3 81.3 82.54 83.74 85.62 81.3 84 84.9
07/05/2022 01:21:44 84.48 84.09 84.09 77.3 80.3 81.3 87.01 86.67 86.67 81.3 84 84.9
07/05/2022 01:21:45 87.26 86.86 86.86 77.4 80.3 81.3 90.02 89.64 89.64 81.4 84 84.9
07/05/2022 01:21:46 82.15 86.04 86.86 77.4 80.3 81.3 85.87 88.77 89.64 81.3 84 84.9
07/05/2022 01:21:47 76.38 84.32 86.86 77.3 80.3 81.3 80.77 87.54 89.64 81.3 84 84.9
07/05/2022 01:21:48 77.21 80.9 86.86 77.3 80.3 81.3 88.72 88.49 89.64 81.4 84 84.9
07/05/2022 01:21:49 78.61 79.68 86.86 77.4 80.3 81.3 83.26 88.41 89.64 81.4 84 84.9
07/05/2022 01:21:50 79.07 79.22 86.86 77.4 80.3 81.3 83.08 85.71 89.64 81.4 84 84.9
07/05/2022 01:21:51 76.3 79.01 86.86 77.4 80.2 81.3 80.58 84.31 89.64 81.4 84 84.9
07/05/2022 01:21:52 81.75 81.12 86.86 77.4 80.3 81.3 85.26 84.91 89.64 81.4 84 84.9
07/05/2022 01:21:53 78.03 80.47 86.86 77.4 80.3 81.3 80.92 84.3 89.64 81.4 84 84.9
07/05/2022 01:21:54 78.24 79.4 86.86 77.4 80.3 81.3 81.63 82.63 89.64 81.4 84 84.9
07/05/2022 01:21:55 77.66 78.92 86.86 77.4 80.2 81.3 81.37 82.43 89.64 81.4 84 84.9
07/05/2022 01:21:56 79.7 79.68 86.86 77.5 80.2 81.3 82.69 82.76 89.64 81.5 84 84.9
07/05/2022 01:21:57 79.36 79.55 86.86 77.5 80.2 81.3 82.51 82.58 89.64 81.5 84 84.9
07/05/2022 01:21:58 78.76 80.18 86.86 77.5 80.2 81.3 83.02 83.59 89.64 81.5 84 84.9
07/05/2022 01:21:59 77.23 78.88 86.86 77.5 80.2 81.3 81.31 82.73 89.64 81.5 84 84.9
07/05/2022 01:22:00 81.66 80.64 86.86 77.5 80.3 81.3 85.28 84.37 89.64 81.5 84 84.9
07/05/2022 01:22:01 84.15 83.2 86.86 77.6 80.3 81.3 87.55 86.68 89.64 81.6 84 84.9
07/05/2022 01:22:02 84.58 84.36 86.86 77.6 80.3 81.3 87.14 87.21 89.64 81.6 84 84.9
07/05/2022 01:22:03 84.37 84.58 86.86 77.7 80.3 81.3 87.72 87.61 89.64 81.6 84 84.9
07/05/2022 01:22:04 78.46 84.3 86.86 77.7 80.3 81.3 82.94 87.6 89.64 81.7 84 84.9
07/05/2022 01:22:05 83.27 83.09 86.86 77.8 80.3 81.3 86.67 86.48 89.64 81.7 84 84.9
07/05/2022 01:22:06 82.86 82.99 86.86 77.8 80.3 81.3 86.21 86.44 89.64 81.7 84 84.9
07/05/2022 01:22:07 79.67 82.78 86.86 77.8 80.3 81.3 83.32 86.1 89.64 81.7 84 84.9
07/05/2022 01:22:08 77.92 81.25 86.86 77.8 80.3 81.3 81.85 84.73 89.64 81.8 84 84.9
07/05/2022 01:22:09 76.1 79.42 86.86 77.8 80.3 81.3 80.31 83.09 89.64 81.8 84 84.9
07/05/2022 01:22:10 75.23 77.63 86.86 77.8 80.3 81.3 79.84 81.48 89.64 81.7 84 84.9
07/05/2022 01:22:11 80.45 79.52 86.86 77.8 80.3 81.3 83.9 83.13 89.64 81.7 84 84.9
07/05/2022 01:22:12 79.33 79.79 86.86 77.8 80.3 81.3 82.86 83.23 89.64 81.7 84 84.9
07/05/2022 01:22:13 76.48 79.58 86.86 77.8 80.3 81.3 81.02 83.07 89.64 81.7 84 84.9
07/05/2022 01:22:14 73 78 86.86 77.8 80.3 81.3 78.25 81.9 89.64 81.7 84 84.9
07/05/2022 01:22:15 72.91 75.62 86.04 77.8 80.3 81.3 78.5 80.05 88.77 81.7 84 84.9
07/05/2022 01:22:16 73.38 74.35 84.58 77.8 80.3 81.3 79.01 79.74 88.49 81.7 84 84.9
07/05/2022 01:22:17 76.17 75.6 84.58 77.8 80.3 81.3 81.12 80.6 88.49 81.7 84 84.9
07/05/2022 01:22:18 76.06 76.34 84.58 77.8 80.2 81.3 81.04 81.26 88.41 81.7 84 84.9
07/05/2022 01:22:19 73.02 75.7 84.58 77.8 80.2 81.3 78.39 80.7 87.61 81.7 84 84.9
07/05/2022 01:22:20 76.05 75.79 84.58 77.8 80.2 81.3 80.93 80.74 87.61 81.7 84 84.9
07/05/2022 01:22:21 75.09 76.03 84.58 77.8 80.2 81.3 80.63 81.16 87.61 81.7 84 84.9
07/05/2022 01:22:22 76.84 76.63 84.58 77.8 80.2 81.3 80.65 80.87 87.61 81.7 84 84.9
07/05/2022 01:22:23 76.8 77.94 84.58 77.8 80.2 81.3 81.21 81.96 87.61 81.7 84 84.9
07/05/2022 01:22:24 75.16 76.27 84.58 77.8 80.2 81.3 80.28 80.73 87.61 81.7 84 84.9
07/05/2022 01:22:25 81.08 80.33 84.58 77.8 80.2 81.3 84.66 83.99 87.61 81.7 84 84.9
07/05/2022 01:22:26 72.62 80.18 84.58 77.8 80.2 81.3 77.76 83.84 87.61 81.7 84 84.9
07/05/2022 01:22:27 72.01 77.01 84.58 77.8 80.2 81.3 77.9 81.06 87.61 81.7 83.9 84.9
07/05/2022 01:22:28 72.82 74.76 84.58 77.8 80.2 81.3 78.27 79.59 87.61 81.7 83.9 84.9
07/05/2022 01:22:29 73.72 74.16 84.58 77.8 80.2 81.3 78.7 78.93 87.61 81.7 83.9 84.9
07/05/2022 01:22:30 80.39 79.8 84.58 77.8 80.2 81.3 84.03 83.29 87.61 81.7 83.9 84.9
07/05/2022 01:22:31 70.4 78.87 84.58 77.8 80.2 81.3 78.28 82.73 87.61 81.7 83.9 84.9
07/05/2022 01:22:32 73.76 75.53 84.58 77.8 80.1 81.3 77.99 80.49 87.61 81.7 83.9 84.9
07/05/2022 01:22:33 78.49 78.41 84.3 77.8 80.1 81.3 82.23 82.14 87.6 81.8 83.9 84.9
07/05/2022 01:22:34 77.36 77.81 83.09 77.8 80.1 81.3 81.95 82.13 86.48 81.8 83.9 84.9
07/05/2022 01:22:35 71.28 77.77 82.99 77.8 80.1 81.3 77.58 82.13 86.44 81.7 83.9 84.9
07/05/2022 01:22:36 68.2 74.71 82.78 77.8 80.1 81.3 76.18 79.7 86.1 81.7 83.9 84.9
07/05/2022 01:22:37 70.93 71.89 81.25 77.8 80.1 81.3 77.67 78.16 84.73 81.7 83.9 84.9
07/05/2022 01:22:38 69.38 71.63 80.33 77.8 80.1 81.3 75.74 77.8 83.99 81.7 83.9 84.9
07/05/2022 01:22:39 68.52 70.16 80.33 77.8 80.1 81.3 75.52 76.57 83.99 81.7 83.9 84.9
07/05/2022 01:22:40 71.54 71.37 80.33 77.8 80.1 81.3 76.69 76.84 83.99 81.7 83.9 84.9
07/05/2022 01:22:41 64.12 70.44 80.33 77.8 80.1 81.3 73.1 76.28 83.99 81.7 83.9 84.9
07/05/2022 01:22:42 70.53 69.81 80.33 77.8 80.1 81.3 76.01 75.71 83.99 81.7 83.9 84.9
07/05/2022 01:22:43 70.01 70.52 80.33 77.8 80.1 81.3 78.37 78.14 83.99 81.7 83.9 84.9
07/05/2022 01:22:44 71.66 71.61 80.33 77.8 80.1 81.3 78.11 78.25 83.99 81.7 83.9 84.9
07/05/2022 01:22:45 74.17 73.49 80.33 77.5 80.1 81.3 79.15 79.01 83.99 81.6 83.9 84.9
07/05/2022 01:22:46 70.86 73.18 80.33 77.5 80.1 81.3 76.43 78.78 83.99 81.6 83.9 84.9
07/05/2022 01:22:47 76.13 75.59 80.33 77.4 80.1 81.3 80.55 79.97 83.99 81.6 83.9 84.9
07/05/2022 01:22:48 74.46 75.35 80.33 77.4 80.1 81.3 79.05 79.86 83.99 81.6 83.9 84.9
07/05/2022 01:22:49 76.72 76.89 80.33 77.4 80.1 81.3 80.9 80.9 83.99 81.6 83.8 84.9
07/05/2022 01:22:50 73.88 76.7 80.33 77.4 80.1 81.3 79.57 80.73 83.99 81.6 83.8 84.9
07/05/2022 01:22:51 70.14 75.21 80.33 77.4 80.1 81.3 76.25 80.16 83.99 81.5 83.8 84.9
07/05/2022 01:22:52 72.99 73.05 80.33 77.3 80 81.3 77.92 78.19 83.99 81.5 83.8 84.9
07/05/2022 01:22:53 75.77 75.1 80.33 77.3 80 81.3 79.37 79.14 83.99 81.5 83.8 84.9
07/05/2022 01:22:54 76.76 76.63 80.33 77.3 80 81.3 80.3 80.19 83.99 81.5 83.8 84.9
07/05/2022 01:22:55 74.14 76.64 80.18 77.3 80 81.3 78.52 80.22 83.84 81.5 83.8 84.9
07/05/2022 01:22:56 79.95 79.2 79.8 77.4 80 81.3 83.09 82.42 83.29 81.5 83.8 84.9
07/05/2022 01:22:57 77.7 79.21 79.8 77.3 80 81.3 81.08 82.4 83.29 81.5 83.8 84.9
07/05/2022 01:22:58 81.36 80.53 80.53 77.3 80 81.3 84.84 83.93 83.93 81.5 83.8 84.9
07/05/2022 01:22:59 79.78 81.13 81.13 77.4 80.1 81.3 83.16 84.29 84.29 81.5 83.8 84.9
07/05/2022 01:23:00 77.22 79.49 81.13 77.3 80 81.3 80.97 83.07 84.29 81.5 83.8 84.9
07/05/2022 01:23:01 74.79 78.28 81.13 77.3 80 81.3 79.66 81.87 84.29 81.5 83.8 84.9
07/05/2022 01:23:02 77.9 77.81 81.13 77.3 80 81.3 81.98 81.93 84.29 81.5 83.8 84.9
07/05/2022 01:23:03 75.03 77.75 81.13 77.3 80 81.3 79.75 81.67 84.29 81.5 83.8 84.9
07/05/2022 01:23:04 76.98 76.93 81.13 77.3 80 81.3 80.52 80.74 84.29 81.5 83.8 84.9
07/05/2022 01:23:05 76.88 77.5 81.13 77.3 80 81.3 81.34 81.19 84.29 81.5 83.8 84.9
07/05/2022 01:23:06 76.65 77.12 81.13 77.3 80 81.3 81.44 81.56 84.29 81.5 83.8 84.9
07/05/2022 01:23:07 76.84 76.95 81.13 77.3 80 81.3 81.37 81.52 84.29 81.5 83.8 84.9
07/05/2022 01:23:08 73.78 77.18 81.13 77.3 80 81.3 78.82 81.61 84.29 81.5 83.8 84.9
07/05/2022 01:23:09 76.14 75.98 81.13 77.3 80 81.3 80.52 80.49 84.29 81.5 83.8 84.9
07/05/2022 01:23:10 70.87 75.64 81.13 77.3 80 81.3 76.69 80.21 84.29 81.5 83.8 84.9
07/05/2022 01:23:11 69.49 73.32 81.13 77.3 80 81.3 75.7 78.38 84.29 81.5 83.8 84.9
07/05/2022 01:23:12 70.45 71.26 81.13 77.3 80 81.3 76.89 77.03 84.29 81.5 83.8 84.9
07/05/2022 01:23:13 73.69 73.32 81.13 77.3 80 81.3 78.67 78.41 84.29 81.5 83.8 84.9
07/05/2022 01:23:14 82.51 81.2 81.2 77.3 80 81.3 85.3 84.06 84.29 81.5 83.8 84.9
07/05/2022 01:23:15 79.48 81.46 81.46 77.3 80 81.3 83.13 84.19 84.29 81.5 83.8 84.9
07/05/2022 01:23:16 82.4 82.42 82.42 77.4 80 81.3 86.6 86.3 86.3 81.6 83.8 84.9
07/05/2022 01:23:17 80.16 81.49 82.42 77.4 80 81.3 84.22 85.52 86.3 81.6 83.8 84.9
07/05/2022 01:23:18 78.19 80.58 82.42 77.4 80 81.3 81.93 84.68 86.3 81.6 83.8 84.9
07/05/2022 01:23:19 80.29 80.91 82.42 77.4 80 81.3 83.67 84.36 86.3 81.6 83.8 84.9
07/05/2022 01:23:20 83.18 83.36 83.36 77.5 80 81.3 85.64 85.94 86.3 81.6 83.8 84.9
07/05/2022 01:23:21 74.98 81.59 83.36 77.5 80 81.3 79.72 84.43 86.3 81.6 83.8 84.9
07/05/2022 01:23:22 68.48 78.55 83.36 77.5 80 81.3 75 81.99 86.3 81.6 83.8 84.9
07/05/2022 01:23:23 95.19 94.45 94.45 78.2 80.1 81.3 94.48 93.74 93.74 81.9 83.8 84.9
07/05/2022 01:23:24 79.85 92.26 94.45 78.3 80.1 81.3 82.04 91.63 93.74 81.9 83.8 84.9
07/05/2022 01:23:25 71.47 88.35 94.45 78.3 80.1 81.3 77.74 88.05 93.74 81.9 83.8 84.9
07/05/2022 01:23:26 73.05 84.26 94.45 78.3 80.1 81.3 79.9 84.44 93.74 81.9 83.8 84.9
07/05/2022 01:23:27 72.53 80.48 94.45 78.3 80.1 81.3 80.65 82.18 93.74 81.9 83.8 84.9
07/05/2022 01:23:28 76.52 77.99 94.45 78.3 80.1 81.3 82.7 82.99 93.74 81.9 83.8 84.9
07/05/2022 01:23:29 70.81 76.7 94.45 78.3 80.1 81.3 78.64 82.03 93.74 81.9 83.8 84.9
07/05/2022 01:23:30 78.89 77.62 94.45 78.3 80.1 81.3 85.83 84.45 93.74 82 83.8 84.9
07/05/2022 01:23:31 76.59 77.96 94.45 78.3 80.1 81.3 86.13 86.48 93.74 82 83.8 84.9
07/05/2022 01:23:32 74.03 76.51 94.45 78.3 80.1 81.3 83.32 85.17 93.74 82 83.8 84.9
07/05/2022 01:23:33 76.37 76.76 94.45 78.3 80.1 81.3 88.55 87.64 93.74 82.1 83.8 84.9
07/05/2022 01:23:34 74.02 75.72 94.45 78.3 80.1 81.3 86.64 87.47 93.74 82.1 83.8 84.9
07/05/2022 01:23:35 70.29 75.01 94.45 78.3 80.1 81.3 89.41 89.01 93.74 82.2 83.8 84.9
07/05/2022 01:23:36 73.31 73.33 94.45 78.3 80.1 81.3 88.44 89.1 93.74 82.2 83.8 84.9
07/05/2022 01:23:37 78.17 77.03 94.45 78.3 80.1 81.3 88.27 88.67 93.74 82.3 83.8 84.9
07/05/2022 01:23:38 81.02 80.89 94.45 78.3 80.1 81.3 89.45 89.46 93.74 82.4 83.9 84.9
07/05/2022 01:23:39 77.12 79.8 94.45 78.3 80.1 81.3 86.17 88.97 93.74 82.4 83.9 84.9
07/05/2022 01:23:40 72.81 77.94 94.45 78.3 80.1 81.3 83.54 87.21 93.74 82.4 83.9 84.9
07/05/2022 01:23:41 70.55 75.6 94.45 78.3 80.1 81.3 82.22 85.21 93.74 82.4 83.9 84.9
07/05/2022 01:23:42 70.55 73.09 94.45 78.3 80 81.3 81.12 83.54 93.74 82.4 83.9 84.9
07/05/2022 01:23:43 71.2 71.79 94.45 78.3 80 81.3 80.82 82.36 93.74 82.4 83.8 84.9
07/05/2022 01:23:44 72.17 72.44 94.45 78.3 80 81.3 80.28 81.75 93.74 82.4 83.8 84.9
07/05/2022 01:23:45 74.27 73.73 94.45 78.3 80 81.3 80.97 81.62 93.74 82.4 83.8 84.9
07/05/2022 01:23:46 74.7 74.57 94.45 78.4 80 81.3 80.05 80.93 93.74 82.4 83.8 84.9
07/05/2022 01:23:47 72.08 73.87 94.45 78.4 80 81.3 79.41 80.19 93.74 82.4 83.8 84.9
07/05/2022 01:23:48 73.73 73.76 94.45 78.4 80 81.3 81.37 81.21 93.74 82.4 83.8 84.9
07/05/2022 01:23:49 74.37 74.32 94.45 78.4 80 81.3 80.59 81.2 93.74 82.4 83.9 84.9
07/05/2022 01:23:50 75.6 75.7 94.45 78.4 80 81.3 81.39 81.58 93.74 82.5 83.8 84.9
07/05/2022 01:23:51 73 75.06 94.45 78.4 80 81.3 79.21 81.18 93.74 82.4 83.8 84.9
07/05/2022 01:23:52 78.49 77.92 94.45 78.4 80 81.3 81.76 81.56 93.74 82.5 83.8 84.9
07/05/2022 01:23:53 78.92 78.6 92.26 78.4 80 81.3 82.93 82.55 91.63 82.5 83.9 84.9
07/05/2022 01:23:54 73.8 78.53 88.35 78.4 80 81.3 79.73 82.47 89.46 82.5 83.9 84.9
07/05/2022 01:23:55 73.34 76.16 84.26 78.4 80 81.3 78.58 80.96 89.46 82.5 83.9 84.9
07/05/2022 01:23:56 70.62 74.68 80.89 78.4 80 81.3 76.39 79.61 89.46 82.5 83.8 84.9
07/05/2022 01:23:57 77.55 76.82 80.89 78.4 80 81.3 81.51 80.86 89.46 82.5 83.8 84.9
07/05/2022 01:23:58 75.15 77.14 80.89 78.4 80 81.3 80.41 81.34 89.46 82.5 83.8 84.9
07/05/2022 01:23:59 77.05 76.92 80.89 78.4 80 81.3 81.5 81.42 89.46 82.5 83.8 84.9
07/05/2022 01:24:00 74.4 77.04 80.89 78.4 80 81.3 79.41 81.58 89.46 82.5 83.8 84.9
07/05/2022 01:24:01 80.21 79.65 80.89 78.4 80 81.3 83.66 83.24 89.46 82.5 83.8 84.9
07/05/2022 01:24:02 81.32 80.77 80.89 78.4 80 81.3 84.46 84.13 89.46 82.5 83.8 84.9
07/05/2022 01:24:03 77.92 80.75 80.89 78.4 80 81.3 81.87 84.12 89.46 82.5 83.8 84.9
07/05/2022 01:24:04 81.82 81.24 81.24 78.5 80 81.3 85.79 85.17 89.46 82.5 83.8 84.9
07/05/2022 01:24:05 81.13 81.95 81.95 78.5 80 81.3 84.95 85.86 89.46 82.5 83.8 84.9
07/05/2022 01:24:06 82.2 81.95 81.95 78.5 80 81.3 86.53 86.13 89.46 82.6 83.8 84.9
07/05/2022 01:24:07 76.88 81.72 81.95 78.5 80 81.3 81.93 85.83 89.46 82.6 83.8 84.9
07/05/2022 01:24:08 73.71 79.32 81.95 78.5 80 81.3 79.2 83.81 88.97 82.6 83.8 84.9
07/05/2022 01:24:09 72.43 76.67 81.95 78.5 79.9 81.3 78.9 81.52 87.21 82.6 83.8 84.9
07/05/2022 01:24:10 74.47 75 81.95 78.5 79.9 81.3 79.29 80.07 86.13 82.6 83.8 84.9
07/05/2022 01:24:11 73.63 74.99 81.95 78.5 79.9 81.3 80.04 80.18 86.13 82.5 83.8 84.9
07/05/2022 01:24:12 70.7 74.24 81.95 78.5 79.9 81.3 77.13 79.94 86.13 82.5 83.8 84.9
07/05/2022 01:24:13 70.95 72.26 81.95 78.5 79.9 81.3 76.67 78.28 86.13 82.5 83.8 84.9
07/05/2022 01:24:14 69.13 71.74 81.95 78.5 79.9 81.3 76.85 77.56 86.13 82.5 83.8 84.9
07/05/2022 01:24:15 71.02 71.07 81.95 78.5 79.9 81.3 78.05 77.93 86.13 82.4 83.8 84.9
07/05/2022 01:24:16 74.26 73.17 81.95 78.5 79.9 81.3 79.73 79.13 86.13 82.4 83.8 84.9
07/05/2022 01:24:17 74.11 74.48 81.95 78.5 79.9 81.3 79.75 79.98 86.13 82.4 83.8 84.9
07/05/2022 01:24:18 72.19 73.56 81.95 78.5 79.9 81.3 78.8 79.79 86.13 82.4 83.7 84.9
07/05/2022 01:24:19 74.86 74.73 81.95 78.5 79.9 81.3 79.92 79.87 86.13 82.4 83.7 84.9
07/05/2022 01:24:20 73.08 74.32 81.95 78.5 79.9 81.3 78.77 79.45 86.13 82.4 83.7 84.9
07/05/2022 01:24:21 70.62 73.36 81.95 78.5 79.9 81.3 77.93 79.18 86.13 82.4 83.7 84.9
07/05/2022 01:24:22 74.48 74.41 81.95 78.6 79.9 81.3 78.92 79.13 86.13 82.4 83.7 84.9
07/05/2022 01:24:23 74.53 74.78 81.95 78.6 79.9 81.3 81.11 80.61 86.13 82.4 83.7 84.9
07/05/2022 01:24:24 74.25 74.89 81.95 78.6 79.8 81.3 81.22 81.23 86.13 82.4 83.7 84.9
07/05/2022 01:24:25 72.93 74.29 81.95 78.6 79.8 81.3 79.12 81.02 86.13 82.4 83.7 84.9
07/05/2022 01:24:26 68.49 73.41 81.95 78.6 79.8 81.3 76.38 79.66 86.13 82.4 83.7 84.9
07/05/2022 01:24:27 71.96 71.83 81.95 78.6 79.8 81.3 78.48 78.46 86.13 82.4 83.7 84.9
07/05/2022 01:24:28 73.14 72.89 81.95 78.6 79.8 81.3 78.95 78.85 86.13 82.4 83.7 84.9
07/05/2022 01:24:29 72.13 72.91 81.95 78.6 79.8 81.3 78.51 78.97 86.13 82.4 83.7 84.9
07/05/2022 01:24:30 72.81 73.97 81.95 78.6 79.8 81.3 78.54 79.56 86.13 82.4 83.6 84.9
07/05/2022 01:24:31 73.06 73.76 81.95 78.6 79.8 81.3 78.9 79.57 86.13 82.4 83.6 84.9
07/05/2022 01:24:32 83.64 82.23 82.23 78.6 79.7 81.3 85.12 83.9 86.13 82.4 83.6 84.9
07/05/2022 01:24:33 77.45 82.15 82.23 78.6 79.7 81.3 80.64 83.83 86.13 82.4 83.6 84.9
07/05/2022 01:24:34 77.57 79.72 82.23 78.6 79.7 81.3 81.91 82.38 86.13 82.4 83.6 84.9
07/05/2022 01:24:35 80.93 80.39 82.23 78.7 79.7 81.3 84.7 84.04 86.13 82.5 83.6 84.9
07/05/2022 01:24:36 81.43 81.47 82.23 78.7 79.7 81.3 85.61 85.3 85.83 82.5 83.6 84.9
07/05/2022 01:24:37 79.03 80.78 82.23 78.7 79.7 81.3 82.97 84.86 85.3 82.5 83.6 84.9
07/05/2022 01:24:38 78.63 79.64 82.23 78.7 79.7 81.3 82.72 83.7 85.3 82.5 83.6 84.9
07/05/2022 01:24:39 75.74 79.07 82.23 78.7 79.7 81.3 80.8 83.2 85.3 82.5 83.6 84.9
07/05/2022 01:24:40 78.43 78.3 82.23 78.7 79.7 81.3 81.85 82.04 85.3 82.5 83.5 84.9
07/05/2022 01:24:41 78.99 79.61 82.23 78.7 79.6 81.3 82.69 82.96 85.3 82.5 83.5 84.9
07/05/2022 01:24:42 78.28 78.57 82.23 78.7 79.6 81.3 82.35 82.49 85.3 82.6 83.5 84.9
07/05/2022 01:24:43 75.91 78.3 82.23 78.8 79.6 81.3 81.01 82.32 85.3 82.6 83.5 84.9
07/05/2022 01:24:44 81.18 80.17 82.23 78.8 79.6 81.3 84.21 83.64 85.3 82.6 83.5 84.9
07/05/2022 01:24:45 76.8 79.49 82.23 78.8 79.6 81.3 81.46 82.98 85.3 82.6 83.5 84.9
07/05/2022 01:24:46 74.03 78.37 82.23 78.8 79.6 81.3 79.08 82.49 85.3 82.6 83.5 84.9
07/05/2022 01:24:47 74.99 75.94 82.23 78.7 79.6 81.3 79.96 80.49 85.3 82.5 83.5 84.8
07/05/2022 01:24:48 74.05 75.42 82.23 78.7 79.6 81.3 79.6 80.32 85.3 82.5 83.5 84.8
07/05/2022 01:24:49 76.75 76.41 82.23 78.7 79.6 81.3 82.38 81.55 85.3 82.5 83.5 84.8
07/05/2022 01:24:50 76.34 76.53 82.23 78.7 79.6 81.3 81.27 81.58 85.3 82.5 83.5 84.8
07/05/2022 01:24:51 76.16 76.74 82.23 78.7 79.6 81.3 80.76 81.43 85.3 82.5 83.5 84.8
07/05/2022 01:24:52 73.83 76.75 82.23 78.7 79.6 81.3 80.12 81.31 85.3 82.5 83.5 84.8
07/05/2022 01:24:53 71.96 74.79 82.23 78.7 79.6 81.3 77.49 80.39 85.3 82.5 83.5 84.8
07/05/2022 01:24:54 72.66 73.36 82.23 78.7 79.6 81.3 77.21 78.88 85.3 82.5 83.5 84.8
07/05/2022 01:24:55 75.28 74.66 82.23 78.7 79.6 81.3 80.95 80.24 85.3 82.5 83.5 84.8
07/05/2022 01:24:56 77.69 77.23 82.23 78.6 79.6 81.3 83.24 82.89 85.3 82.4 83.5 84.8
07/05/2022 01:24:57 74.79 76.59 82.23 78.6 79.6 81.3 79.63 82.19 85.3 82.4 83.5 84.8
07/05/2022 01:24:58 78.33 77.81 82.23 78.6 79.5 81.3 83.3 82.75 85.3 82.4 83.5 84.8
07/05/2022 01:24:59 80.04 79.57 82.23 78.7 79.5 81.3 83.05 83.29 85.3 82.5 83.4 84.8
07/05/2022 01:25:00 78.37 79.11 82.23 78.6 79.5 81.3 81.77 82.72 85.3 82.4 83.4 84.8
07/05/2022 01:25:01 69.66 78.98 82.23 78.6 79.5 81.3 75.73 82.41 85.3 82.4 83.4 84.8
07/05/2022 01:25:02 83.52 82.7 82.7 78.7 79.4 81.3 86.53 85.74 85.74 82.4 83.4 84.8
07/05/2022 01:25:03 85.04 84.98 84.98 78.7 79.5 81.3 88.04 87.94 87.94 82.5 83.4 84.8
07/05/2022 01:25:04 81.95 84.16 84.98 78.7 79.5 81.3 84.88 87.15 87.94 82.5 83.4 84.8
07/05/2022 01:25:05 73.59 82.66 84.98 78.7 79.4 81.3 78.04 85.71 87.94 82.5 83.4 84.8
07/05/2022 01:25:06 76.77 79.27 84.98 78.7 79.4 81.3 80.84 82.57 87.94 82.5 83.4 84.8
07/05/2022 01:25:07 74.94 78.33 84.98 78.7 79.4 81.3 79.64 82.02 87.94 82.5 83.4 84.8
07/05/2022 01:25:08 79.37 79.7 84.98 78.7 79.4 81.3 83.12 83.14 87.94 82.5 83.4 84.8
07/05/2022 01:25:09 73.64 77.92 84.98 78.7 79.4 81.3 78.38 81.93 87.94 82.5 83.4 84.8
07/05/2022 01:25:10 78.66 78.75 84.98 78.7 79.4 81.3 82.28 82.4 87.94 82.5 83.4 84.8
07/05/2022 01:25:11 80.18 79.75 84.98 78.7 79.4 81.3 84.96 84.34 87.94 82.5 83.4 84.8
07/05/2022 01:25:12 75.85 79.58 84.98 78.7 79.4 81.3 80.72 84.2 87.94 82.5 83.4 84.8
07/05/2022 01:25:13 78.88 78.62 84.98 78.7 79.4 81.3 82.99 82.85 87.94 82.5 83.3 84.8
07/05/2022 01:25:14 79.69 79.35 84.98 78.7 79.4 81.3 83.5 83.33 87.94 82.5 83.3 84.8
07/05/2022 01:25:15 77.9 79.8 84.98 78.7 79.4 81.3 82.5 83.95 87.94 82.5 83.3 84.8
07/05/2022 01:25:16 75.73 78.1 84.98 78.7 79.4 81.3 81.28 82.43 87.94 82.5 83.3 84.8
07/05/2022 01:25:17 71.98 76.72 84.98 78.7 79.4 81.3 77.73 81.77 87.94 82.5 83.3 84.8
07/05/2022 01:25:18 68.12 74.61 84.98 78.7 79.4 81.3 74.57 79.82 87.94 82.5 83.3 84.8
07/05/2022 01:25:19 70.96 71.57 84.98 78.7 79.4 81.3 76.62 77.19 87.94 82.5 83.3 84.8
07/05/2022 01:25:20 68.45 71.55 84.98 78.7 79.4 81.3 76.29 77.14 87.94 82.5 83.3 84.8
07/05/2022 01:25:21 64.5 69.8 84.98 78.7 79.4 81.3 74.35 76.53 87.94 82.5 83.3 84.8
07/05/2022 01:25:22 65.17 67.48 84.98 78.7 79.4 81.3 73.22 75.26 87.94 82.5 83.3 84.8
07/05/2022 01:25:23 62.63 65.94 84.98 78.7 79.3 81.3 74 74.27 87.94 82.5 83.3 84.8
07/05/2022 01:25:24 62.93 64.35 84.98 78.7 79.3 81.3 74.42 74.58 87.94 82.5 83.3 84.8
07/05/2022 01:25:25 66.11 65.41 84.98 78.7 79.3 81.3 74.42 74.68 87.94 82.4 83.3 84.8
07/05/2022 01:25:26 68.1 67.56 84.98 78.7 79.3 81.3 78.61 77.72 87.94 82.4 83.3 84.8
07/05/2022 01:25:27 70.72 69.99 84.98 78.7 79.3 81.3 78.76 78.42 87.94 82.4 83.3 84.8
07/05/2022 01:25:28 68.91 69.58 84.98 78.7 79.3 81.3 77.26 78.13 87.94 82.4 83.3 84.8
07/05/2022 01:25:29 69.9 71.18 84.98 78.7 79.3 81.3 76.49 78.38 87.94 82.4 83.3 84.8
07/05/2022 01:25:30 62.44 69.26 84.98 78.7 79.3 81.3 73.55 76.81 87.94 82.4 83.3 84.8
07/05/2022 01:25:31 70.37 69.94 84.98 78.6 79.3 81.3 76.93 76.76 87.94 82.4 83.3 84.8
07/05/2022 01:25:32 68.34 70.07 84.98 78.6 79.3 81.3 75.16 76.84 87.94 82.4 83.3 84.8
07/05/2022 01:25:33 66.85 68.83 84.16 78.6 79.3 81.3 75.79 75.96 87.15 82.3 83.3 84.8
07/05/2022 01:25:34 70.84 70.2 82.66 78.6 79.3 81.3 77.28 77.01 85.71 82.3 83.3 84.8
07/05/2022 01:25:35 71.01 70.97 79.8 78.6 79.3 81.3 77.48 77.4 84.34 82.3 83.3 84.8
07/05/2022 01:25:36 70.38 70.78 79.8 78.6 79.3 81.3 77.89 77.86 84.34 82.3 83.3 84.8
07/05/2022 01:25:37 71.67 71.61 79.8 78.6 79.3 81.2 78.8 78.65 84.34 82.3 83.3 84.8
07/05/2022 01:25:38 69.41 71.21 79.8 78.6 79.2 81.2 77.94 78.57 84.34 82.3 83.2 84.8
07/05/2022 01:25:39 70.72 70.73 79.8 78.6 79.2 81.2 78.12 78.33 84.34 82.3 83.2 84.8
07/05/2022 01:25:40 74.21 73.25 79.8 78.6 79.1 81.2 80.39 79.78 84.34 82.3 83.2 84.8
07/05/2022 01:25:41 74.37 74.25 79.8 77.9 79.1 81.2 80.85 80.6 84.2 82.1 83.1 84.8
07/05/2022 01:25:42 73.7 74.74 79.8 77.9 79 81.2 80.13 81.03 83.95 82.1 83.1 84.8
07/05/2022 01:25:43 70.79 73.71 79.8 77.9 79 81.2 77.41 80.11 83.95 82.1 83.1 84.8
07/05/2022 01:25:44 69.34 72.24 79.8 77.9 79 81.2 77.1 78.66 83.95 82 83.1 84.8
07/05/2022 01:25:45 68.38 70.54 78.1 77.9 79 81.2 75.91 77.67 82.43 82 83.1 84.8
07/05/2022 01:25:46 73.88 73.06 76.72 77.9 79 81.2 79.26 78.63 81.77 82.1 83.1 84.8
07/05/2022 01:25:47 73.16 74.44 74.74 77.9 79 81.2 78.4 79.4 81.03 82.1 83 84.8
07/05/2022 01:25:48 70.31 72.65 74.74 77.9 79 81.2 77.96 78.38 81.03 82.1 83 84.8
07/05/2022 01:25:49 73.56 73.35 74.74 77.9 79 81.2 79.65 79.5 81.03 82.1 83 84.8
07/05/2022 01:25:50 75.63 74.73 74.74 77.9 79 81.2 80.95 80.49 81.03 82.1 83 84.8
07/05/2022 01:25:51 78.2 77.12 77.12 78 78.9 81.2 82.33 81.77 81.77 82.1 83 84.8
07/05/2022 01:25:52 72.8 77 77.12 78 78.9 81.2 78.23 81.66 81.77 82.1 83 84.8
07/05/2022 01:25:53 73.49 74.71 77.12 78 78.9 81.2 79.07 79.72 81.77 82.1 83 84.8
07/05/2022 01:25:54 74.59 74.51 77.12 78 78.9 81.2 80.54 80.27 81.77 82.1 83 84.8
07/05/2022 01:25:55 75.4 75.4 77.12 78 78.9 81.2 80.37 80.55 81.77 82.1 83 84.8
07/05/2022 01:25:56 73.02 74.92 77.12 78 78.9 81.2 79.26 80.28 81.77 82.1 83 84.8
07/05/2022 01:25:57 69.71 73.96 77.12 78 78.9 81.2 77.87 79.77 81.77 82.1 83 84.8
07/05/2022 01:25:58 73.37 73.26 77.12 78 78.9 81.2 79.72 79.68 81.77 82.1 83 84.8
07/05/2022 01:25:59 73.34 73.49 77.12 78 78.9 81.2 80.84 80.51 81.77 82.1 83 84.8
07/05/2022 01:26:00 78.83 77.96 77.96 78 78.9 81.2 83 82.51 82.51 82.1 83 84.8
07/05/2022 01:26:01 78.55 78.95 78.95 78 78.9 81.2 82.62 83 83 82.1 83 84.8
07/05/2022 01:26:02 78.83 79.39 79.39 78 78.9 81.2 82.94 83.39 83.39 82.1 83 84.8
07/05/2022 01:26:03 75.98 78.25 79.39 78 78.9 81.2 80.49 82.53 83.39 82.1 83 84.8
07/05/2022 01:26:04 79.96 79.83 79.83 78 78.9 81.2 83.53 83.3 83.39 82.2 83 84.8
07/05/2022 01:26:05 74.99 79.12 79.83 78 78.9 81.2 80.67 82.97 83.39 82.2 83 84.8
07/05/2022 01:26:06 76.53 77.41 79.83 78 78.9 81.2 81.37 81.93 83.39 82.2 83 84.8
07/05/2022 01:26:07 77.09 77.7 79.83 78 78.9 81.2 81.66 82.2 83.39 82.2 83 84.8
07/05/2022 01:26:08 78.64 78.33 79.83 78.1 78.9 81.2 82.41 82.27 83.39 82.2 83 84.8
07/05/2022 01:26:09 76.95 78.1 79.83 78.1 78.9 81.2 81.03 82.07 83.39 82.2 83 84.8
07/05/2022 01:26:10 73.44 77.65 79.83 78.1 78.9 81.2 79.01 81.57 83.39 82.2 83 84.8
07/05/2022 01:26:11 70.93 75.4 79.83 78.1 78.9 81.2 76.99 79.91 83.39 82.2 83 84.8
07/05/2022 01:26:12 74.06 74.29 79.83 78.1 78.9 81.2 79.71 79.65 83.39 82.2 83 84.8
07/05/2022 01:26:13 70.29 74.47 79.83 78.1 78.9 81.2 75.97 79.7 83.39 82.2 83 84.8
07/05/2022 01:26:14 74.8 74.35 79.83 78.1 78.9 81.2 79.7 79.29 83.39 82.2 83 84.8
07/05/2022 01:26:15 73.34 74.39 79.83 78.1 78.8 81.2 79.03 79.38 83.39 82.2 82.9 84.8
07/05/2022 01:26:16 78.92 77.71 79.83 78.1 78.8 81.2 82.8 81.69 83.39 82.2 83 84.8
07/05/2022 01:26:17 76.61 77.34 79.83 78.1 78.8 81.2 81.06 81.6 83.39 82.2 82.9 84.8
07/05/2022 01:26:18 77.91 78.26 79.83 78.1 78.8 81.2 83.1 83.14 83.39 82.2 82.9 84.8
07/05/2022 01:26:19 77.76 79.3 79.83 78.1 78.8 81.2 83.17 84.06 84.06 82.2 82.9 84.8
07/05/2022 01:26:20 75.07 77.38 79.83 78.1 78.8 81.2 81.08 82.66 84.06 82.2 82.9 84.8
07/05/2022 01:26:21 76.45 77.51 79.83 78.1 78.8 81.2 81.05 82.46 84.06 82.2 82.9 84.8
07/05/2022 01:26:22 73.3 75.92 79.83 78.1 78.8 81.2 79.02 81.08 84.06 82.2 82.9 84.7
07/05/2022 01:26:23 68.78 74.63 79.83 78.1 78.8 81.2 76.1 80.05 84.06 82.2 82.9 84.7
07/05/2022 01:26:24 67.46 71.95 79.83 78.1 78.8 81.2 77.49 78.21 84.06 82.2 82.9 84.7
07/05/2022 01:26:25 72.63 71.84 79.83 78.1 78.8 81.2 79.4 78.83 84.06 82.2 82.9 84.7
07/05/2022 01:26:26 75.23 74.42 79.83 78.1 78.8 81.2 80.27 79.95 84.06 82.2 82.9 84.7
07/05/2022 01:26:27 73.61 74.44 79.83 78.1 78.7 81.2 78.95 79.98 84.06 82.2 82.9 84.7
07/05/2022 01:26:28 73.6 74.02 79.83 78.1 78.6 81.2 78.45 79.38 84.06 82.2 82.8 84.7
07/05/2022 01:26:29 73.48 74.39 79.83 78.1 78.5 81.2 78.72 79.26 84.06 82.2 82.8 84.7
07/05/2022 01:26:30 72.72 73.53 79.83 78.1 78.5 81.2 77.93 78.67 84.06 82.2 82.8 84.7
07/05/2022 01:26:31 78.1 77.06 79.83 78.1 78.5 81.2 83 82.02 84.06 82.2 82.8 84.7
07/05/2022 01:26:32 77.39 78.02 79.83 78.1 78.5 81.2 81.64 82.34 84.06 82.2 82.8 84.7
07/05/2022 01:26:33 73.92 76.95 79.83 78.1 78.5 81.2 78.7 81.69 84.06 82.2 82.8 84.7
07/05/2022 01:26:34 72.5 75.35 79.3 78 78.5 81.2 78.31 80.08 84.06 82.2 82.8 84.7
07/05/2022 01:26:35 72.87 74.09 79.3 78 78.5 81.2 77.5 79.31 84.06 82.2 82.8 84.7
07/05/2022 01:26:36 70.03 73.98 79.3 78 78.5 81.2 76.54 78.58 84.06 82.2 82.8 84.7
07/05/2022 01:26:37 75.13 74.69 79.3 78 78.5 81.2 79.92 79.52 84.06 82.2 82.8 84.7
07/05/2022 01:26:38 78.42 77.26 79.3 78 78.5 81.2 82.58 81.58 84.06 82.2 82.8 84.7
07/05/2022 01:26:39 74.08 77.79 79.3 78 78.5 81.2 79.45 81.94 84.06 82.2 82.8 84.7
07/05/2022 01:26:40 70.26 75.24 79.3 77.9 78.5 81.2 76.82 80.16 84.06 82.1 82.8 84.7
07/05/2022 01:26:41 73.33 73.98 79.3 77.9 78.5 81.2 79.68 79.39 84.06 82.1 82.8 84.7
07/05/2022 01:26:42 72.53 73.1 79.3 77.9 78.5 81.2 77.81 79.22 84.06 82.1 82.8 84.7
07/05/2022 01:26:43 73.01 73.11 79.3 77.9 78.5 81.2 78.76 78.69 84.06 82.1 82.7 84.7
07/05/2022 01:26:44 76.04 75.43 79.3 77.8 78.5 81.2 81.51 80.8 84.06 82.1 82.7 84.7
07/05/2022 01:26:45 72.89 74.8 79.3 77.7 78.4 81.2 78.43 80.41 84.06 82 82.7 84.7
07/05/2022 01:26:46 74.68 74.75 79.3 77.7 78.4 81.2 79.76 79.85 84.06 81.9 82.7 84.7
07/05/2022 01:26:47 72.55 74.47 79.3 77.6 78.4 81.2 78.55 79.7 84.06 81.9 82.7 84.7
07/05/2022 01:26:48 75.52 74.94 79.3 77.6 78.4 81.1 81.03 80.5 84.06 81.9 82.7 84.7
07/05/2022 01:26:49 73.27 74.93 78.02 77.6 78.4 81.1 78.95 80.56 82.66 81.9 82.7 84.7
07/05/2022 01:26:50 72.86 73.94 78.02 77.6 78.4 81.1 78.82 79.5 82.46 81.9 82.7 84.7
07/05/2022 01:26:51 74.23 74.45 78.02 77.6 78.4 81.1 80.23 80.26 82.34 81.9 82.7 84.7
07/05/2022 01:26:52 72.7 73.83 78.02 77.6 78.4 81.1 78.67 79.69 82.34 81.8 82.7 84.7
07/05/2022 01:26:53 70.04 72.86 78.02 77.6 78.4 81.1 77.36 78.85 82.34 81.8 82.7 84.7
07/05/2022 01:26:54 71.5 71.89 78.02 77.6 78.4 81.1 77.93 78.11 82.34 81.8 82.7 84.7
07/05/2022 01:26:55 74.6 73.79 78.02 77.5 78.4 81.1 79.95 79.52 82.34 81.8 82.7 84.7
07/05/2022 01:26:56 73.21 73.76 78.02 77.5 78.4 81.1 79.02 79.36 82.34 81.8 82.7 84.7
07/05/2022 01:26:57 71.48 73.14 78.02 77.5 78.4 81.1 78.11 78.92 82.34 81.8 82.7 84.7
07/05/2022 01:26:58 68.32 72.14 78.02 77.5 78.4 81.1 75.58 78.37 82.34 81.8 82.7 84.7
07/05/2022 01:26:59 70.18 70.39 78.02 77.5 78.4 81.1 76.89 77.01 82.34 81.8 82.7 84.7
07/05/2022 01:27:00 72.91 72.33 78.02 77.4 78.4 81.1 78.2 77.84 82.34 81.7 82.7 84.7
07/05/2022 01:27:01 77.09 76.13 78.02 77.4 78.4 81.1 82.09 81.08 82.34 81.7 82.7 84.7
07/05/2022 01:27:02 72.69 76.11 77.79 77.3 78.4 81.1 77.98 81.09 81.94 81.7 82.7 84.7
07/05/2022 01:27:03 75.51 75.38 77.79 77.3 78.4 81.1 80.42 80.2 81.94 81.6 82.7 84.7
07/05/2022 01:27:04 75.74 75.98 77.79 77.2 78.4 81.1 81.35 81.3 81.94 81.6 82.7 84.7
07/05/2022 01:27:05 77.01 77.38 77.79 77.2 78.4 81.1 81.33 82.07 82.07 81.6 82.7 84.7
07/05/2022 01:27:06 74.57 76.56 77.79 77.2 78.4 81.1 80.49 81.35 82.07 81.5 82.7 84.7
07/05/2022 01:27:07 73.07 75.13 77.79 77.1 78.4 81.1 79.87 80.72 82.07 81.5 82.7 84.6
07/05/2022 01:27:08 72.32 73.93 77.79 77.1 78.4 81.1 79.86 80.46 82.07 81.5 82.7 84.6
07/05/2022 01:27:09 73.07 73.32 77.38 77.1 78.4 81.1 79.96 80.27 82.07 81.5 82.7 84.6
07/05/2022 01:27:10 73.18 73.58 77.38 77.1 78.4 81.1 79.66 80.53 82.07 81.5 82.7 84.6
07/05/2022 01:27:11 73.08 74.06 77.38 77.1 78.4 81.1 78.79 80.02 82.07 81.5 82.7 84.6
07/05/2022 01:27:12 75.32 74.84 77.38 77.1 78.4 81.1 80.02 80 82.07 81.5 82.7 84.6
07/05/2022 01:27:13 74.76 75.77 77.38 77.1 78.4 81.1 80.3 80.79 82.07 81.5 82.7 84.6
07/05/2022 01:27:14 72.24 74.49 77.38 77.1 78.4 81.1 78.2 79.98 82.07 81.5 82.7 84.6
07/05/2022 01:27:15 77.54 77.17 77.38 77.1 78.4 81.1 81.51 81.2 82.07 81.5 82.7 84.6
07/05/2022 01:27:16 80.24 79.44 79.44 77.1 78.4 81.1 85.15 84.13 84.13 81.5 82.7 84.6
07/05/2022 01:27:17 75.22 79 79.44 77.1 78.4 81.1 81.1 83.77 84.13 81.5 82.7 84.6
07/05/2022 01:27:18 77.05 77.24 79.44 77.1 78.4 81.1 82.37 82.47 84.13 81.5 82.7 84.6
07/05/2022 01:27:19 75.49 77.37 79.44 77.1 78.4 81.1 80.61 82.49 84.13 81.5 82.7 84.6
07/05/2022 01:27:20 72.26 75.97 79.44 77.1 78.4 81.1 77.45 81.2 84.13 81.5 82.7 84.6
07/05/2022 01:27:21 73.99 74.16 79.44 77.1 78.4 81.1 79.37 79.43 84.13 81.5 82.7 84.6
07/05/2022 01:27:22 76.09 76.1 79.44 77.1 78.4 81.1 80.84 80.88 84.13 81.5 82.7 84.6
07/05/2022 01:27:23 71.05 74.91 79.44 77.1 78.4 81.1 77.29 79.97 84.13 81.5 82.7 84.6
07/05/2022 01:27:24 73.77 73.96 79.44 77.1 78.4 81.1 79.72 79.7 84.13 81.5 82.7 84.6
07/05/2022 01:27:25 71.42 73.35 79.44 77.1 78.4 81.1 76.91 79.11 84.13 81.5 82.7 84.6
07/05/2022 01:27:26 76.75 75.69 79.44 77.1 78.5 81.1 81.1 80.29 84.13 81.5 82.7 84.6
07/05/2022 01:27:27 74.74 76.07 79.44 77.1 78.5 81.1 79.91 80.62 84.13 81.5 82.7 84.6
07/05/2022 01:27:28 74.87 75.2 79.44 77.1 78.4 81.1 79.15 79.89 84.13 81.5 82.7 84.6
07/05/2022 01:27:29 71.29 75 79.44 77.1 78.4 81.1 77.54 79.53 84.13 81.5 82.7 84.6
07/05/2022 01:27:30 73.14 73.45 79.44 77 78.5 81.1 78.51 78.67 84.13 81.5 82.7 84.6
07/05/2022 01:27:31 75.69 75.12 79.44 77 78.5 81.1 80.71 80.02 84.13 81.5 82.7 84.6
07/05/2022 01:27:32 78.98 78.02 79.44 77.1 78.5 81.1 83.2 82.36 84.13 81.5 82.7 84.6
07/05/2022 01:27:33 81.53 81.06 81.06 77.1 78.5 81.1 85.45 85.07 85.07 81.5 82.8 84.6
07/05/2022 01:27:34 77.94 80.04 81.06 77.1 78.5 81.1 82.56 84.18 85.07 81.5 82.8 84.6
07/05/2022 01:27:35 75.86 78.52 81.06 77.1 78.5 81.1 80.87 82.89 85.07 81.5 82.8 84.6
07/05/2022 01:27:36 78.22 78.39 81.06 77.1 78.5 81.1 82.11 82.43 85.07 81.5 82.8 84.6
07/05/2022 01:27:37 78.3 78.48 81.06 77.1 78.5 81.1 82.63 82.64 85.07 81.6 82.8 84.6
07/05/2022 01:27:38 72.7 78.44 81.06 77.1 78.5 81.1 78.74 82.68 85.07 81.6 82.8 84.6
07/05/2022 01:27:39 73.85 75.41 81.06 77.1 78.5 81.1 79.58 80.21 85.07 81.6 82.8 84.6
07/05/2022 01:27:40 76.24 76.44 81.06 77.1 78.5 81.1 80.31 80.7 85.07 81.6 82.8 84.6
07/05/2022 01:27:41 65.86 76.27 81.06 77.1 78.5 81.1 75.21 80.55 85.07 81.6 82.8 84.6
07/05/2022 01:27:42 73.66 73.65 81.06 77.1 78.5 81.1 79.22 79.09 85.07 81.6 82.8 84.6
07/05/2022 01:27:43 76.16 75.51 81.06 77.2 78.5 81.1 80.31 80.04 85.07 81.6 82.8 84.6
07/05/2022 01:27:44 74.82 75.5 81.06 77.2 78.5 81.1 80.44 80.6 85.07 81.6 82.8 84.6
07/05/2022 01:27:45 76.02 76.72 81.06 77.2 78.5 81.1 79.99 80.91 85.07 81.6 82.8 84.6
07/05/2022 01:27:46 79.93 79 81.06 77.2 78.5 81.1 83.58 82.67 85.07 81.6 82.8 84.6
07/05/2022 01:27:47 80.49 80.14 81.06 77.2 78.5 81.1 84.8 84.37 85.07 81.6 82.8 84.6
07/05/2022 01:27:48 81.01 80.76 81.06 77.2 78.5 81.1 84.47 84.54 85.07 81.7 82.8 84.6
07/05/2022 01:27:49 77.92 80.57 81.06 77.2 78.5 81.1 82.46 84.47 85.07 81.7 82.8 84.6
07/05/2022 01:27:50 74.9 78.77 81.06 77.2 78.5 81.1 79.59 82.96 85.07 81.7 82.8 84.6
07/05/2022 01:27:51 74.27 76.98 81.06 77.2 78.5 81.1 79.28 81.28 85.07 81.7 82.8 84.6
07/05/2022 01:27:52 76.55 76.64 81.06 77.2 78.5 81.1 80.87 80.73 85.07 81.7 82.8 84.6
07/05/2022 01:27:53 76.6 76.8 81.06 77.3 78.5 81.1 80.84 81.02 85.07 81.7 82.8 84.6
07/05/2022 01:27:54 76.27 77.07 81.06 77.2 78.5 81.1 80.23 81.08 85.07 81.7 82.8 84.6
07/05/2022 01:27:55 75.83 77.11 81.06 77.3 78.5 81.1 81.76 82.18 85.07 81.7 82.8 84.6
07/05/2022 01:27:56 70.06 75.79 81.06 77.2 78.5 81.1 76.11 81.05 85.07 81.7 82.8 84.6
07/05/2022 01:27:57 73.5 74.16 81.06 77.2 78.5 81.1 78.45 78.83 85.07 81.7 82.8 84.6
07/05/2022 01:27:58 78.71 77.77 81.06 77.2 78.5 81.1 83.21 82.38 85.07 81.6 82.8 84.6
07/05/2022 01:27:59 75.34 76.76 81.06 77.2 78.5 81.1 79.4 81.56 85.07 81.6 82.8 84.6
07/05/2022 01:28:00 78.84 78.93 81.06 77.2 78.5 81.1 83.09 82.97 85.07 81.6 82.8 84.6
07/05/2022 01:28:01 80.97 80.5 81.06 77.2 78.5 81.1 85.08 84.48 85.07 81.7 82.8 84.6
07/05/2022 01:28:02 82.59 82.38 82.38 77.2 78.5 81.1 86.16 85.91 85.91 81.7 82.8 84.6
07/05/2022 01:28:03 77.04 81.45 82.38 77.3 78.5 81.1 81.82 85.29 85.91 81.7 82.8 84.6
07/05/2022 01:28:04 71.94 79.2 82.38 77.2 78.5 81 78.3 83.31 85.91 81.7 82.8 84.6
07/05/2022 01:28:05 81.12 80.67 82.38 77.3 78.5 81 84.51 84.23 85.91 81.7 82.8 84.6
07/05/2022 01:28:06 75.29 79.82 82.38 77.3 78.5 81 79.74 83.46 85.91 81.7 82.8 84.6
07/05/2022 01:28:07 79.52 79.18 82.38 77.3 78.5 81 84.09 83.59 85.91 81.7 82.8 84.6
07/05/2022 01:28:08 81.93 81.3 82.38 77.3 78.5 81 86.23 85.55 85.91 81.7 82.8 84.6
07/05/2022 01:28:09 77.85 80.98 82.38 77.3 78.5 81 81.96 85.29 85.91 81.7 82.8 84.6
07/05/2022 01:28:10 82.73 82.01 82.38 77.4 78.5 81 86.24 85.63 85.91 81.8 82.8 84.6
07/05/2022 01:28:11 81.79 82.89 82.89 77.4 78.5 81 85.48 86.54 86.54 81.8 82.8 84.6
07/05/2022 01:28:12 77.87 81.64 82.89 77.4 78.5 81 83.35 85.25 86.54 81.8 82.8 84.6
07/05/2022 01:28:13 75.93 79.52 82.89 77.4 78.5 81 81.69 84.03 86.54 81.8 82.8 84.6
07/05/2022 01:28:14 79.07 79.16 82.89 77.4 78.5 81 84.69 84.28 86.54 81.8 82.8 84.6
07/05/2022 01:28:15 77.53 78.73 82.89 77.4 78.5 81 83.14 84.1 86.54 81.8 82.8 84.6
07/05/2022 01:28:16 81.2 80.75 82.89 77.4 78.5 81 85.97 85.66 86.54 81.8 82.8 84.6
07/05/2022 01:28:17 79.27 80.24 82.89 77.4 78.5 81 84.67 85.33 86.54 81.8 82.8 84.6
07/05/2022 01:28:18 81.09 81.28 82.89 77.4 78.5 81 85.97 86.13 86.54 81.9 82.8 84.6
07/05/2022 01:28:19 76.36 80.5 82.89 77.4 78.5 81 82.53 85.5 86.54 81.8 82.8 84.6
07/05/2022 01:28:20 80.64 80.24 82.89 77.3 78.5 81 85.56 84.97 86.54 81.8 82.8 84.6
07/05/2022 01:28:21 79.28 79.86 82.89 77.4 78.5 81 83.26 85.05 86.54 81.9 82.8 84.6
07/05/2022 01:28:22 78.04 79.38 82.89 77.4 78.5 81 82 83.89 86.54 81.9 82.8 84.6
07/05/2022 01:28:23 80.09 79.9 82.89 76.4 78.5 81 85.86 85.05 86.54 81.6 82.8 84.6
07/05/2022 01:28:24 76.81 80.02 82.89 76.4 78.5 81 81.69 85.1 86.54 81.6 82.8 84.6
07/05/2022 01:28:25 68.82 78.15 82.89 76.4 78.5 81 78.21 83.16 86.54 81.6 82.8 84.6
07/05/2022 01:28:26 74.53 75.12 82.89 76.4 78.5 81 79.97 80.72 86.54 81.6 82.8 84.6
07/05/2022 01:28:27 76.86 76.74 82.89 76.4 78.5 81 81.93 81.55 86.54 81.6 82.8 84.6
07/05/2022 01:28:28 81.42 80.37 82.89 76.5 78.5 81 85.53 84.61 86.54 81.7 82.8 84.6
07/05/2022 01:28:29 79.19 80.78 82.89 76.5 78.5 81 83.27 84.7 86.54 81.7 82.8 84.6
07/05/2022 01:28:30 75.2 79.55 82.89 76.5 78.4 81 80.3 83.76 86.54 81.6 82.8 84.6
07/05/2022 01:28:31 77.45 77.92 82.89 76.5 78.4 81 82.37 82.62 86.54 81.6 82.8 84.6
07/05/2022 01:28:32 79.66 79.43 82.89 76.5 78.4 81 83.01 83.11 86.54 81.6 82.8 84.6
07/05/2022 01:28:33 77.63 79.03 82.89 76.5 78.4 81 82.43 82.89 86.54 81.6 82.7 84.6
07/05/2022 01:28:34 80.05 80.18 82.89 76.5 78.4 81 84.02 84.09 86.54 81.5 82.7 84.6
07/05/2022 01:28:35 77.03 79.89 82.89 76.5 78.4 81 81.7 83.9 86.54 81.5 82.7 84.6
07/05/2022 01:28:36 76.82 78.44 82.89 76.5 78.4 81 80.69 82.73 86.54 81.4 82.7 84.6
07/05/2022 01:28:37 78.44 78.49 82.89 76.5 78.3 81 82.81 82.7 86.54 81.4 82.7 84.6
07/05/2022 01:28:38 82.56 81.57 82.89 76.6 78.3 81 85.99 85.05 86.54 81.3 82.7 84.6
07/05/2022 01:28:39 80.65 81.58 82.89 76.6 78.3 81 84.22 85.04 86.54 81.3 82.7 84.6
07/05/2022 01:28:40 77.61 81.04 82.89 76.6 78.3 81 81.98 84.62 86.54 81.3 82.7 84.6
07/05/2022 01:28:41 77.78 79.91 81.64 76.6 78.3 81 82.36 83.65 86.13 81.3 82.7 84.6
07/05/2022 01:28:42 81.07 80.23 81.58 76.6 78.3 81 84.84 84.22 86.13 81.3 82.7 84.6
07/05/2022 01:28:43 79.05 80.22 81.58 76.7 78.3 81 84 84.38 86.13 81.3 82.7 84.6
07/05/2022 01:28:44 77.31 79.71 81.58 76.7 78.2 81 82.24 84.18 86.13 81.3 82.7 84.6
07/05/2022 01:28:45 79.23 79.21 81.58 76.7 78.2 81 83.3 83.42 86.13 81.3 82.7 84.6
07/05/2022 01:28:46 84.51 83.1 83.1 76.8 78.2 81 88.24 87.05 87.05 81.4 82.6 84.6
07/05/2022 01:28:47 77.47 83.16 83.16 76.8 78.2 81 82.29 86.86 87.05 81.4 82.6 84.6
07/05/2022 01:28:48 74.94 80.27 83.16 76.8 78.2 81 81.11 84.46 87.05 81.4 82.6 84.6
07/05/2022 01:28:49 77.44 78.2 83.16 76.8 78.2 81 82.69 83.13 87.05 81.4 82.6 84.6
07/05/2022 01:28:50 75.38 77.47 83.16 76.8 78.2 81 80.34 82.63 87.05 81.4 82.6 84.6
07/05/2022 01:28:51 78.1 78.27 83.16 76.8 78.1 81 82.47 82.53 87.05 81.4 82.6 84.6
07/05/2022 01:28:52 74.41 78.4 83.16 76.8 78.1 81 80.53 82.7 87.05 81.4 82.6 84.6
07/05/2022 01:28:53 77.08 77.08 83.16 76.8 78.1 81 81 81.4 87.05 81.4 82.6 84.6
07/05/2022 01:28:54 72.24 76.3 83.16 76.8 78.1 81 79.03 80.92 87.05 81.4 82.6 84.6
07/05/2022 01:28:55 68.45 74.33 83.16 76.8 78.1 81 79.14 79.9 87.05 81.4 82.6 84.6
07/05/2022 01:28:56 74.69 74.12 83.16 76.8 78.1 81 80.79 80.55 87.05 81.4 82.6 84.6
07/05/2022 01:28:57 78.42 77.53 83.16 76.8 78.1 81 83.71 82.92 87.05 81.4 82.6 84.6
07/05/2022 01:28:58 80.39 79.47 83.16 76.8 78.1 81 85.51 84.65 87.05 81.4 82.5 84.6
07/05/2022 01:28:59 77.97 79.4 83.16 76.8 78.1 81 88.21 87.37 87.37 81.5 82.6 84.6
07/05/2022 01:29:00 76.03 78.38 83.16 76.8 78.1 81 88.49 88.19 88.19 81.6 82.6 84.6
07/05/2022 01:29:01 78.15 78.03 83.16 76.8 78.1 81 90.43 89.77 89.77 81.7 82.6 84.6
07/05/2022 01:29:02 81.75 81.26 83.16 76.8 78.1 81 90.26 90.26 90.26 81.7 82.6 84.6
07/05/2022 01:29:03 83.83 83.17 83.17 76.9 78.1 81 90.1 90.45 90.45 81.8 82.6 84.6
07/05/2022 01:29:04 79.05 83.31 83.31 76.8 78.1 81 88.39 90.27 90.45 81.8 82.7 84.6
07/05/2022 01:29:05 79.93 81.23 83.31 76.8 78.1 81 87.88 89.55 90.45 81.9 82.7 84.6
07/05/2022 01:29:06 75.47 80.02 83.31 76.8 78.1 81 82.97 88.19 90.45 81.8 82.7 84.6
07/05/2022 01:29:07 77.56 78.31 83.31 76.8 78.1 81 82.87 85.71 90.45 81.8 82.6 84.6
07/05/2022 01:29:08 76.32 78.2 83.31 76.8 78.1 81 82.6 84.36 90.45 81.9 82.6 84.6
07/05/2022 01:29:09 79.38 79.17 83.31 76.8 78.1 81 84.34 84.35 90.45 81.9 82.6 84.6
07/05/2022 01:29:10 77.84 78.71 83.31 76.8 78.1 81 82.79 84.14 90.45 81.9 82.6 84.6
07/05/2022 01:29:11 81.38 80.69 83.31 76.9 78.1 81 85.03 84.51 90.45 81.9 82.6 84.6
07/05/2022 01:29:12 78.74 80.84 83.31 76.9 78.1 81 83.44 84.8 90.45 81.9 82.6 84.6
07/05/2022 01:29:13 77.61 78.94 83.31 76.9 78.1 81 82.23 83.55 90.45 81.9 82.6 84.6
07/05/2022 01:29:14 74.36 78.3 83.31 76.9 78 81 80.51 82.87 90.45 81.9 82.6 84.6
07/05/2022 01:29:15 79.92 78.93 83.31 76.9 78 81 84.54 83.7 90.45 82 82.6 84.6
07/05/2022 01:29:16 77.3 79.36 83.31 76.9 78 81 82.11 83.9 90.45 82 82.6 84.6
07/05/2022 01:29:17 79.65 79.37 83.31 77 78 81 82.9 83.27 90.45 82 82.6 84.6
07/05/2022 01:29:18 77.88 79.25 83.31 77 78 81 83.39 83.97 90.45 82 82.6 84.6
07/05/2022 01:29:19 70.95 77.94 83.31 77 78 81 77.66 82.95 90.45 82 82.6 84.6
07/05/2022 01:29:20 69.28 74.89 83.31 77 78 81 75.98 80.43 90.45 82 82.6 84.6
07/05/2022 01:29:21 71.45 72.33 83.31 77 78 81 78.12 78.42 90.45 82 82.6 84.6
07/05/2022 01:29:22 71.94 72.11 83.31 77 78 81 77.92 78.39 90.45 82 82.6 84.6
07/05/2022 01:29:23 74.9 74.31 83.31 77 78 81 79.81 79.44 90.45 82 82.6 84.6
07/05/2022 01:29:24 76.4 76.14 83.31 77 78 81 80.58 80.65 90.45 82 82.6 84.6
07/05/2022 01:29:25 76.22 76.9 83.31 77 78 81 80.79 81.32 90.45 82 82.6 84.6
07/05/2022 01:29:26 75.92 76.83 83.31 77 78 81 79.79 80.65 90.45 82 82.6 84.6
07/05/2022 01:29:27 73.74 76.25 83.31 77 78 81 78.75 80.26 90.45 82 82.6 84.6
07/05/2022 01:29:28 71.86 74.53 83.31 77 78 81 77.95 79.15 90.45 82 82.6 84.6
07/05/2022 01:29:29 70.75 73.25 83.31 77 78 81 77.19 78.56 90.45 82 82.6 84.6
07/05/2022 01:29:30 73.35 72.92 83.31 77 78 81 78.37 78.23 90.45 82 82.5 84.6
07/05/2022 01:29:31 70.78 72.97 83.31 77 77.9 81 77.19 78.34 90.45 82 82.5 84.6
07/05/2022 01:29:32 73.51 73.52 83.31 76.9 77.9 81 78.78 78.64 90.45 82 82.5 84.6
07/05/2022 01:29:33 71.12 73.35 83.31 76.9 77.9 81 76.36 78.54 90.27 81.9 82.5 84.6
07/05/2022 01:29:34 69.99 72.74 81.23 76.9 77.9 81 76.39 77.6 89.55 81.9 82.5 84.6
07/05/2022 01:29:35 79.37 77.88 80.84 76.9 77.9 81 83.48 82.07 88.19 81.9 82.5 84.6
07/05/2022 01:29:36 75.8 78.4 80.84 76.8 77.9 81 80.52 82.54 85.71 81.9 82.5 84.6
07/05/2022 01:29:37 72.55 76.22 80.84 76.8 77.9 81 78.65 80.82 84.8 81.9 82.5 84.6
07/05/2022 01:29:38 81.21 80.15 80.84 76.8 77.9 81 84.49 83.53 84.8 81.9 82.5 84.6
07/05/2022 01:29:39 74.25 79.93 80.84 76.8 77.9 81 78.97 83.38 84.8 81.9 82.5 84.6
07/05/2022 01:29:40 74.68 77.39 80.84 76.8 77.9 81 79.78 81.23 84.8 81.9 82.5 84.6
07/05/2022 01:29:41 76.23 76.78 80.84 76.8 77.9 81 80.73 81.03 84.8 81.9 82.5 84.6
07/05/2022 01:29:42 73.25 76.26 80.15 76.8 77.8 81 78.55 80.77 83.97 81.9 82.5 84.6
07/05/2022 01:29:43 75.38 75.3 80.15 76.8 77.8 81 80.38 80.47 83.97 81.9 82.4 84.6
07/05/2022 01:29:44 72.68 75.11 80.15 76.8 77.8 81 77.78 79.85 83.97 81.9 82.4 84.5
07/05/2022 01:29:45 75.82 75.94 80.15 76.8 77.8 81 79.9 79.94 83.97 81.9 82.4 84.5
07/05/2022 01:29:46 77.95 77.33 80.15 76.8 77.8 81 81.61 81.1 83.97 81.9 82.4 84.5
07/05/2022 01:29:47 77.48 78.09 80.15 76.8 77.8 81 81.77 81.92 83.97 81.9 82.4 84.5
07/05/2022 01:29:48 82.97 82.07 82.07 76.8 77.8 81 86.2 85.28 85.28 81.9 82.4 84.5
07/05/2022 01:29:49 77.81 81.61 82.07 76.8 77.8 81 80.82 85 85.28 81.9 82.4 84.5
07/05/2022 01:29:50 77.38 79.89 82.07 76.8 77.8 81 82.3 83.06 85.28 81.9 82.4 84.5
07/05/2022 01:29:51 80.11 79.91 82.07 76.9 77.8 81 83.77 83.59 85.28 81.9 82.4 84.5
07/05/2022 01:29:52 79.43 79.77 82.07 76.9 77.8 81 83.61 83.64 85.28 81.9 82.4 84.5
07/05/2022 01:29:53 77.81 79.39 82.07 76.9 77.8 81 81.98 83.59 85.28 81.9 82.4 84.5
07/05/2022 01:29:54 78.52 79.19 82.07 76.9 77.8 81 82.94 83.2 85.28 81.9 82.4 84.5
07/05/2022 01:29:55 78.43 79.21 82.07 76.9 77.8 81 83.46 83.76 85.28 82 82.4 84.5
07/05/2022 01:29:56 73.15 79.12 82.07 76.9 77.8 81 80.44 83.71 85.28 81.9 82.4 84.5
07/05/2022 01:29:57 80.14 79.25 82.07 76.9 77.7 81 84.36 83.71 85.28 82 82.4 84.5
07/05/2022 01:29:58 76 79.05 82.07 76.9 77.7 81 81.95 83.64 85.28 82 82.4 84.5
07/05/2022 01:29:59 75.16 77.02 82.07 76.9 77.7 81 81.06 82.36 85.28 81.9 82.4 84.5
07/05/2022 01:30:00 83.82 82.99 82.99 77 77.7 81 87.13 86.43 86.43 82 82.4 84.5
07/05/2022 01:30:01 80.91 83.49 83.49 77 77.7 81 84.75 86.89 86.89 82 82.4 84.5
07/05/2022 01:30:02 73.99 81.43 83.49 76.9 77.7 81 79.66 85.1 86.89 82 82.4 84.5
07/05/2022 01:30:03 78.94 79.41 83.49 76.9 77.7 81 83.21 83.47 86.89 81.9 82.4 84.5
07/05/2022 01:30:04 75.79 78.66 83.49 76.8 77.7 81 80.36 82.79 86.89 81.9 82.4 84.5
07/05/2022 01:30:05 79.57 79.41 83.49 76.8 77.7 81 82.92 82.83 86.89 81.9 82.4 84.5
07/05/2022 01:30:06 79.74 79.96 83.49 76.9 77.7 81 83.44 83.39 86.89 81.9 82.3 84.5
07/05/2022 01:30:07 80.01 80.51 83.49 76.9 77.7 81 83.35 83.83 86.89 81.9 82.3 84.5
07/05/2022 01:30:08 75.71 79.41 83.49 76.9 77.7 81 80.34 83.02 86.89 81.9 82.3 84.5
07/05/2022 01:30:09 75.89 77.96 83.49 76.9 77.7 81 82.56 83.14 86.89 81.9 82.3 84.5
07/05/2022 01:30:10 79.63 78.9 83.49 76.9 77.7 81 83.62 83.2 86.89 82 82.3 84.5
07/05/2022 01:30:11 78.13 78.96 83.49 76.9 77.7 81 83.46 83.38 86.89 81.9 82.3 84.5
07/05/2022 01:30:12 72.99 77.92 83.49 76.9 77.7 81 79 83.09 86.89 81.9 82.3 84.5
07/05/2022 01:30:13 75.36 75.72 83.49 76.8 77.7 81 81.07 81.27 86.89 81.9 82.3 84.5
07/05/2022 01:30:14 80.24 79.18 83.49 76.8 77.7 81 84.15 83.36 86.89 81.9 82.3 84.5
07/05/2022 01:30:15 80.29 80.53 83.49 76.9 77.7 81 84.01 84.23 86.89 81.9 82.3 84.5
07/05/2022 01:30:16 76.42 79.54 83.49 76.9 77.7 81 81.89 83.62 86.89 81.9 82.3 84.5
07/05/2022 01:30:17 73.18 77.58 83.49 76.9 77.7 81 78.12 82.32 86.89 81.9 82.3 84.5
07/05/2022 01:30:18 80.26 79.59 83.49 76.9 77.7 81 85.99 84.86 86.89 82 82.3 84.5
07/05/2022 01:30:19 75.62 78.49 83.49 76.9 77.7 81 81.66 84.38 86.89 82 82.3 84.5
07/05/2022 01:30:20 81.19 80.39 83.49 76.9 77.7 81 83.91 83.72 86.89 82 82.3 84.5
07/05/2022 01:30:21 79.88 80.51 83.49 77 77.7 81 82.83 83.59 86.89 82 82.3 84.5
07/05/2022 01:30:22 77.84 80.44 83.49 77 77.7 81 81.68 83.5 86.89 82 82.3 84.5
07/05/2022 01:30:23 78.57 79.57 83.49 77 77.7 81 82.53 83.09 86.89 82 82.3 84.5
07/05/2022 01:30:24 78.05 78.78 83.49 77 77.7 81 82.16 82.67 86.89 82.1 82.3 84.5
07/05/2022 01:30:25 78.37 79.78 83.49 77 77.7 81 82.55 83.32 86.89 82.1 82.3 84.5
07/05/2022 01:30:26 75.09 77.93 83.49 77 77.7 81 81 82.38 86.89 82.1 82.3 84.5
07/05/2022 01:30:27 75.68 76.37 83.49 77.1 77.7 81 79.75 81.27 86.89 82.1 82.3 84.5
07/05/2022 01:30:28 71.92 75.94 83.49 77.1 77.7 81 77.54 80.42 86.89 82.1 82.3 84.5
07/05/2022 01:30:29 77.6 76.74 83.49 77.1 77.7 81 82.94 82.06 86.89 82.1 82.3 84.5
07/05/2022 01:30:30 79.12 78.63 83.49 77.1 77.7 81 83.34 82.97 86.89 82.1 82.3 84.5
07/05/2022 01:30:31 79.77 79.6 81.43 77.1 77.7 81 84.09 83.82 85.1 82.1 82.3 84.5
07/05/2022 01:30:32 80.28 80.48 80.53 77.1 77.7 81 84.65 84.68 84.86 82.2 82.3 84.5
07/05/2022 01:30:33 79.66 80.68 80.68 77.2 77.7 81 84.4 85.13 85.13 82.2 82.3 84.5
07/05/2022 01:30:34 80.73 80.94 80.94 77.2 77.7 81 84.38 84.92 85.13 82.2 82.3 84.5
07/05/2022 01:30:35 79.3 80.76 80.94 77.2 77.7 81 83.75 84.53 85.13 82.2 82.3 84.5
07/05/2022 01:30:36 79.49 80.24 80.94 77.2 77.7 81 84.23 84.63 85.13 82.2 82.3 84.5
07/05/2022 01:30:37 78.43 80.51 80.94 77.3 77.7 81 82.51 84.77 85.13 82.2 82.3 84.5
07/05/2022 01:30:38 73.93 78.84 80.94 77.3 77.7 81 78.76 83.15 85.13 82.2 82.3 84.5
07/05/2022 01:30:39 78 77.83 80.94 77.3 77.7 81 81.91 81.82 85.13 82.2 82.3 84.5
07/05/2022 01:30:40 74.26 77.74 80.94 77.3 77.7 81 80.19 81.81 85.13 82.2 82.2 84.5
07/05/2022 01:30:41 73.24 76.01 80.94 77.3 77.6 81 78.7 80.98 85.13 82.2 82.2 84.5
07/05/2022 01:30:42 72.04 74.3 80.94 77.3 77.6 81 78.61 79.45 85.13 82.2 82.1 84.5
07/05/2022 01:30:43 72.63 73.04 80.94 77.3 77.6 81 78.21 78.99 85.13 82.2 82.1 84.5
07/05/2022 01:30:44 73.35 73.39 80.94 77.3 77.6 81 78.31 78.67 85.13 82.2 82.1 84.5
07/05/2022 01:30:45 72.84 73.92 80.94 77.3 77.6 81 77.95 78.77 85.13 82.2 82.1 84.5
07/05/2022 01:30:46 72.04 72.78 80.94 77.3 77.6 81 77.44 78.19 85.13 82.2 82 84.5
07/05/2022 01:30:47 72.22 72.44 80.94 77.3 77.6 81 78.3 78.29 85.13 82.2 82 84.5
07/05/2022 01:30:48 73.45 73.39 80.94 77.3 77.6 81 79.1 79.02 85.13 82.2 82 84.5
07/05/2022 01:30:49 72.95 73.31 80.94 77.3 77.6 81 78.52 78.96 85.13 82.2 82 84.5
07/05/2022 01:30:50 73.35 73.84 80.94 77.3 77.6 81 78.58 79.2 85.13 82.2 82 84.5
07/05/2022 01:30:51 75.35 74.94 80.94 77.3 77.6 81 80.33 79.98 85.13 82.2 82 84.5
07/05/2022 01:30:52 77.38 76.79 80.94 77.3 77.6 81 81.72 81.33 85.13 82.2 82 84.5
07/05/2022 01:30:53 78.13 77.79 80.94 77.3 77.6 81 82.44 82.14 85.13 82.2 82 84.5
07/05/2022 01:30:54 76.45 77.59 80.94 77.3 77.6 81 81.77 82.31 85.13 82.2 82 84.5
07/05/2022 01:30:55 73.15 76.95 80.94 77.3 77.6 81 79.19 81.94 85.13 82.2 82 84.5
07/05/2022 01:30:56 75.28 75.37 80.94 77.3 77.6 81 80.98 80.89 85.13 82.2 82 84.5
07/05/2022 01:30:57 74.95 75.15 80.94 77.3 77.6 80.9 80.57 80.86 85.13 82.3 82 84.5
07/05/2022 01:30:58 77.08 76.56 80.94 77.3 77.6 80.9 82.13 81.68 85.13 82.3 82 84.5
07/05/2022 01:30:59 77.79 77.41 80.94 77.3 77.6 80.9 81.78 81.83 85.13 82.3 82 84.5
07/05/2022 01:31:00 78.43 78.05 80.94 77.3 77.6 80.9 83.32 82.9 85.13 82.3 82 84.5
07/05/2022 01:31:01 76.47 78.15 80.94 77.3 77.6 80.9 81.65 83.07 85.13 82.3 82 84.5
07/05/2022 01:31:02 76.83 77.66 80.94 77.3 77.6 80.9 81.6 82.38 85.13 82.3 82 84.5
07/05/2022 01:31:03 73.77 76.64 80.94 77.3 77.6 80.9 79.17 81.65 84.92 82.3 82 84.5
07/05/2022 01:31:04 76.95 76.84 80.76 77.3 77.6 80.9 81.41 81.45 84.77 82.2 82 84.5
07/05/2022 01:31:05 77.91 77.75 80.51 77.3 77.6 80.9 83.23 82.81 84.77 82.3 82 84.5
07/05/2022 01:31:06 79.29 79.05 80.51 77.3 77.6 80.9 83.73 83.6 84.77 82.3 82 84.5
07/05/2022 01:31:07 86.29 85.48 85.48 77.4 77.6 80.9 89.22 88.54 88.54 82.3 82 84.5
07/05/2022 01:31:08 81.54 84.03 85.48 77.4 77.6 80.9 85.57 87.43 88.54 82.3 82 84.5
07/05/2022 01:31:09 80.46 82.49 85.48 77.4 77.7 80.9 85.01 86.07 88.54 82.4 82.1 84.5
07/05/2022 01:31:10 74.75 81.53 85.48 77.4 77.7 80.9 79.82 85.55 88.54 82.4 82.1 84.5
07/05/2022 01:31:11 81.11 80.85 85.48 77.5 77.7 80.9 84.77 84.56 88.54 82.4 82.1 84.5
07/05/2022 01:31:12 75.87 80.6 85.48 77.5 77.7 80.9 80.91 84.37 88.54 82.4 82.1 84.5
07/05/2022 01:31:13 73.78 78.45 85.48 77.5 77.7 80.9 79.62 82.62 88.54 82.4 82 84.5
07/05/2022 01:31:14 78.97 78.18 85.48 77.5 77.7 80.9 82.88 82.46 88.54 82.4 82 84.5
07/05/2022 01:31:15 80.74 80.48 85.48 77.5 77.6 80.9 83.97 83.77 88.54 82.4 82 84.5
07/05/2022 01:31:16 78.54 80.52 85.48 77.5 77.7 80.9 81.62 83.63 88.54 82.4 82 84.5
07/05/2022 01:31:17 71.15 78.94 85.48 77.5 77.7 80.9 78.54 82.28 88.54 82.4 82 84.5
07/05/2022 01:31:18 80.91 79.55 85.48 77.5 77.7 80.9 85.92 84.52 88.54 82.4 82.1 84.5
07/05/2022 01:31:19 80.51 80.55 85.48 77.5 77.7 80.9 84.24 84.54 88.54 82.4 82.1 84.5
07/05/2022 01:31:20 84.84 84.12 85.48 77.6 77.7 80.9 87.33 86.82 88.54 82.5 82.1 84.5
07/05/2022 01:31:21 80.2 84.06 85.48 77.6 77.7 80.9 84.12 86.97 88.54 82.5 82.1 84.5
07/05/2022 01:31:22 82.8 82.86 85.48 77.7 77.7 80.9 86.15 86.05 88.54 82.5 82.1 84.5
07/05/2022 01:31:23 80.67 82.62 85.48 77.7 77.7 80.9 85.87 86.32 88.54 82.5 82.1 84.5
07/05/2022 01:31:24 83.01 83.13 85.48 77.7 77.7 80.9 87.64 87.37 88.54 82.6 82.1 84.5
07/05/2022 01:31:25 80.13 82.41 85.48 77.8 77.7 80.9 84.25 87.06 88.54 82.6 82.1 84.5
07/05/2022 01:31:26 83.07 82.71 85.48 77.8 77.7 81 86.77 86.58 88.54 82.6 82.1 84.5
07/05/2022 01:31:27 82.36 82.77 85.48 77.8 77.7 81 85.95 86.54 88.54 82.6 82.1 84.5
07/05/2022 01:31:28 84.34 84.09 85.48 77.9 77.7 81 86.7 86.9 88.54 82.7 82.1 84.5
07/05/2022 01:31:29 82.11 83.86 85.48 77.9 77.7 81 85.56 86.59 88.54 82.7 82.1 84.5
07/05/2022 01:31:30 80.14 82.78 85.48 77.9 77.7 81 83.81 86 88.54 82.7 82.1 84.5
07/05/2022 01:31:31 78.19 81.48 85.48 77.9 77.7 81 81.94 84.83 88.54 82.7 82.1 84.5
07/05/2022 01:31:32 81.34 81.51 85.48 78 77.8 81 85.77 85.28 88.54 82.7 82.1 84.5
07/05/2022 01:31:33 75.18 80.45 85.48 78 77.8 80.9 80.17 84.72 88.54 82.7 82.1 84.5
07/05/2022 01:31:34 75.52 77.84 85.48 78 77.7 80.9 79.63 82.4 88.54 82.7 82.1 84.5
07/05/2022 01:31:35 77.72 77.98 85.48 78 77.7 80.9 81.49 81.89 88.54 82.7 82.1 84.5
07/05/2022 01:31:36 74.31 77.42 85.48 78 77.7 80.9 78.97 81.36 88.54 82.7 82.1 84.5
07/05/2022 01:31:37 78.9 78.13 84.12 78 77.7 80.9 81.87 81.28 87.43 82.7 82.1 84.5
07/05/2022 01:31:38 81.9 81.41 84.12 78 77.7 80.9 85.15 84.62 87.37 82.7 82.1 84.5
07/05/2022 01:31:39 80.36 82.03 84.12 78 77.7 80.9 84.02 85.3 87.37 82.8 82.1 84.5
07/05/2022 01:31:40 81.66 82.14 84.12 78.1 77.7 80.9 84.42 85.1 87.37 82.8 82.1 84.5
07/05/2022 01:31:41 82.83 82.71 84.12 78.1 77.7 80.9 86.33 85.99 87.37 82.8 82.1 84.5
07/05/2022 01:31:42 78.42 82.09 84.12 78.1 77.7 80.9 82.72 85.49 87.37 82.8 82.1 84.5
07/05/2022 01:31:43 75.36 79.77 84.12 78.1 77.7 80.9 80.21 83.55 87.37 82.8 82.1 84.5
07/05/2022 01:31:44 80.33 79.5 84.12 78.1 77.8 80.9 83.8 83.24 87.37 82.8 82.1 84.5
07/05/2022 01:31:45 76.91 79.38 84.12 78.1 77.8 80.9 81.32 83.14 87.37 82.8 82.1 84.5
07/05/2022 01:31:46 73.14 78.18 84.12 78.1 77.7 80.9 79.27 82.29 87.37 82.8 82.1 84.5
07/05/2022 01:31:47 79.06 78.52 84.12 78.1 77.7 80.9 83.27 82.71 87.37 82.8 82.1 84.5
07/05/2022 01:31:48 80.3 79.74 84.12 78.2 77.7 80.9 84.66 84 87.37 82.8 82.1 84.5
07/05/2022 01:31:49 77.57 79.63 84.12 78.2 77.7 80.9 81.95 84.19 87.37 82.8 82.1 84.5
07/05/2022 01:31:50 80.25 80.63 84.09 78.2 77.7 80.9 84.2 84.36 87.37 82.9 82.1 84.5
07/05/2022 01:31:51 76.56 78.8 84.09 78.2 77.7 80.9 81.76 83.13 87.37 82.9 82.1 84.5
07/05/2022 01:31:52 78.83 78.46 84.09 78.2 77.7 80.9 82.74 82.62 87.37 82.9 82.1 84.5
07/05/2022 01:31:53 78.91 78.93 84.09 78.2 77.7 80.9 82.76 82.89 87.37 82.9 82.1 84.5
07/05/2022 01:31:54 76.42 78.89 84.09 78.2 77.7 80.9 81.31 82.84 87.06 82.9 82.1 84.5
07/05/2022 01:31:55 78.07 78.36 84.09 78.2 77.8 80.9 83.17 83.23 86.9 82.9 82.1 84.5
07/05/2022 01:31:56 76.62 78.31 84.09 78.2 77.8 80.9 81.95 83.27 86.9 82.9 82.1 84.5
07/05/2022 01:31:57 76.26 77.19 84.09 78.2 77.8 80.9 81.64 82.29 86.9 82.9 82.1 84.5
07/05/2022 01:31:58 77.71 77.97 83.86 78.3 77.8 80.9 82.22 82.59 86.59 82.9 82.1 84.5
07/05/2022 01:31:59 76.77 77.77 82.78 78.3 77.8 80.9 81.54 82.49 86 82.9 82.1 84.5
07/05/2022 01:32:00 81.53 80.88 82.71 78.3 77.8 80.9 85.4 84.87 85.99 82.9 82.1 84.5
07/05/2022 01:32:01 79.09 80.79 82.71 78.3 77.8 80.9 82.84 84.78 85.99 82.9 82.1 84.5
07/05/2022 01:32:02 79.5 80.04 82.71 78.3 77.8 80.9 83.41 83.89 85.99 83 82.1 84.5
07/05/2022 01:32:03 80.78 80.79 82.71 78.3 77.8 80.9 84.93 84.81 85.99 83 82.1 84.5
07/05/2022 01:32:04 85.07 84.39 84.39 78.4 77.8 80.9 88.05 87.59 87.59 83 82.1 84.5
07/05/2022 01:32:05 83.04 84.11 84.39 78.4 77.8 80.9 86.14 87.16 87.59 83 82.2 84.5
07/05/2022 01:32:06 74.7 83.44 84.39 78.4 77.8 80.9 79.3 86.58 87.59 83 82.2 84.5
07/05/2022 01:32:07 75.06 80.07 84.39 78.4 77.8 80.9 80.39 83.49 87.59 83 82.2 84.5
07/05/2022 01:32:08 73.24 77.66 84.39 78.4 77.8 80.9 80.35 81.99 87.59 83 82.2 84.5
07/05/2022 01:32:09 71.18 75.52 84.39 78.4 77.8 80.9 79.11 81.33 87.59 83 82.2 84.5
07/05/2022 01:32:10 71.99 73.07 84.39 78.4 77.8 80.9 78.23 79.6 87.59 83 82.1 84.5
07/05/2022 01:32:11 78.52 77.8 84.39 78.4 77.8 80.9 83.41 82.87 87.59 83 82.1 84.5
07/05/2022 01:32:12 77.16 78.27 84.39 78.4 77.8 80.9 82.74 83.48 87.59 83 82.1 84.5
07/05/2022 01:32:13 74.1 77.07 84.39 78.4 77.8 80.9 80.25 82.52 87.59 83 82.1 84.5
07/05/2022 01:32:14 72.93 75.72 84.39 78.4 77.8 80.9 79.79 81.39 87.59 83 82.1 84.5
07/05/2022 01:32:15 70.18 74.32 84.39 78.4 77.8 80.9 77.86 80.53 87.59 83 82.1 84.5
07/05/2022 01:32:16 74.85 74.31 84.39 78.4 77.8 80.9 80.62 80.42 87.59 83 82.1 84.5
07/05/2022 01:32:17 70.43 74.07 84.39 78.4 77.8 80.9 77.6 80.13 87.59 83 82.1 84.5
07/05/2022 01:32:18 73.18 73 84.39 78.4 77.8 80.9 79.07 78.99 87.59 83 82.1 84.5
07/05/2022 01:32:19 69.68 72.83 84.39 78.4 77.8 80.9 78.62 79.21 87.59 83 82.1 84.5
07/05/2022 01:32:20 80.14 78.99 84.39 78.4 77.8 80.9 83.71 82.79 87.59 83 82.1 84.5
07/05/2022 01:32:21 78.21 79.57 84.39 78.4 77.8 80.9 82.1 83.13 87.59 83 82.1 84.5
07/05/2022 01:32:22 80.05 79.58 84.39 78.4 77.8 80.9 83.93 83.52 87.59 83 82.2 84.5
07/05/2022 01:32:23 75.7 79.76 84.39 78.4 77.8 80.9 80.04 83.49 87.59 83 82.2 84.5
07/05/2022 01:32:24 77.37 77.99 84.39 78.4 77.8 80.9 81.88 82.17 87.59 83 82.2 84.5
07/05/2022 01:32:25 77.73 78 84.39 78.5 77.8 80.9 82.83 82.79 87.59 83.1 82.2 84.5
07/05/2022 01:32:26 79.78 79.47 84.39 78.5 77.8 80.9 84.02 83.73 87.59 83.1 82.2 84.5
07/05/2022 01:32:27 82.4 81.91 84.39 78.5 77.8 80.9 86.09 85.61 87.59 83.1 82.2 84.5
07/05/2022 01:32:28 81.49 82.78 84.39 78.5 77.8 80.9 84.86 85.99 87.59 83.1 82.2 84.5
07/05/2022 01:32:29 80.59 81.23 84.39 78.5 77.8 80.9 85.49 85.34 87.59 83.1 82.2 84.5
07/05/2022 01:32:30 78.3 80.85 84.39 78.5 77.8 80.9 83.38 85.52 87.59 83.1 82.2 84.5
07/05/2022 01:32:31 80.42 80.11 84.39 78.6 77.9 80.9 84.86 84.63 87.59 83.1 82.2 84.5
07/05/2022 01:32:32 79.9 80.33 84.39 78.6 77.9 80.9 84.02 84.63 87.59 83.2 82.2 84.5
07/05/2022 01:32:33 73.43 80.32 84.39 78.5 77.9 80.9 79.95 84.46 87.59 83.1 82.2 84.5
07/05/2022 01:32:34 76.04 77.26 84.11 78.5 77.9 80.9 81.38 82.06 87.16 83.1 82.2 84.5
07/05/2022 01:32:35 77.93 77.87 83.44 78.5 77.9 80.9 81.74 82 86.58 83.1 82.2 84.5
07/05/2022 01:32:36 74.78 77.41 82.78 78.5 77.9 80.9 79.13 81.7 85.99 83.1 82.2 84.5
07/05/2022 01:32:37 76.18 76.54 82.78 78.5 77.9 80.9 81.85 81.66 85.99 83.1 82.2 84.5
07/05/2022 01:32:38 74.1 76.29 82.78 78.5 77.9 80.9 79.11 81.37 85.99 83.1 82.2 84.5
07/05/2022 01:32:39 70.1 75.06 82.78 78.5 77.9 80.9 77.66 80.05 85.99 83.1 82.2 84.5
07/05/2022 01:32:40 77.02 76.36 82.78 78.5 77.9 80.9 82.66 81.98 85.99 83.1 82.2 84.5
07/05/2022 01:32:41 75.16 76.21 82.78 78.5 77.9 80.9 79.6 81.81 85.99 83.1 82.2 84.5
07/05/2022 01:32:42 76.99 77.83 82.78 78.5 77.9 80.9 80.79 81.84 85.99 83.1 82.2 84.5
07/05/2022 01:32:43 74.88 76.12 82.78 78.5 77.9 80.9 81.12 81.25 85.99 83.1 82.2 84.5
07/05/2022 01:32:44 75.9 76.47 82.78 78.5 77.9 80.9 79.82 81.18 85.99 83.1 82.2 84.5
07/05/2022 01:32:45 77.93 77.92 82.78 78.5 77.8 80.9 82.21 82.17 85.99 83.1 82.2 84.5
07/05/2022 01:32:46 74.79 78.25 82.78 78.5 77.8 80.9 79.9 82.39 85.99 83.1 82.2 84.5
07/05/2022 01:32:47 67.05 75.87 82.78 78.5 77.8 80.9 76.02 80.63 85.99 83.1 82.2 84.5
07/05/2022 01:32:48 73.61 73.45 82.78 78.5 77.7 80.9 80.11 79.68 85.99 83.1 82.2 84.5
07/05/2022 01:32:49 77.04 76.24 82.78 78.5 77.7 80.9 81.2 80.83 85.99 83.1 82.2 84.5
07/05/2022 01:32:50 72.02 76.02 82.78 78.5 77.7 80.9 78.09 80.62 85.99 83.1 82.2 84.5
07/05/2022 01:32:51 75.01 75.09 82.78 78.5 77.7 80.9 80.56 80.33 85.99 83.1 82.2 84.5
07/05/2022 01:32:52 71.16 74.93 82.78 78.5 77.7 80.9 77.48 80.22 85.99 83.1 82.2 84.5
07/05/2022 01:32:53 70 72.87 82.78 78.5 77.7 80.9 79.73 79.82 85.99 83.1 82.1 84.5
07/05/2022 01:32:54 68.05 71.34 82.78 78.5 77.7 80.9 76.39 79.03 85.99 83.1 82.1 84.5
07/05/2022 01:32:55 71.29 71.43 82.78 78.5 77.7 80.9 78.35 78.4 85.99 83.1 82.1 84.5
07/05/2022 01:32:56 72.25 71.91 82.78 78.5 77.7 80.9 80.41 79.82 85.99 83.1 82.1 84.5
07/05/2022 01:32:57 77.82 76.51 82.78 78.5 77.7 80.9 84.7 83.32 85.99 83.1 82.1 84.5
07/05/2022 01:32:58 77.3 77.17 81.23 78.5 77.7 80.9 82.91 83.53 85.52 83.1 82.1 84.5
07/05/2022 01:32:59 77.68 78.22 80.85 78.5 77.7 80.9 82.31 83.55 85.52 83.1 82.1 84.5
07/05/2022 01:33:00 78.06 77.94 80.33 78.5 77.7 80.9 82.68 83.05 84.63 83.1 82.1 84.5
07/05/2022 01:33:01 73.63 77.86 80.33 78.4 77.7 80.9 79.23 82.56 84.63 83.1 82.1 84.5
07/05/2022 01:33:02 70.73 75.79 80.32 78.4 77.7 80.9 77.22 80.82 84.46 83.1 82.1 84.5
07/05/2022 01:33:03 70.36 73.38 78.25 78.4 77.7 80.9 78.34 79.23 83.55 83.1 82.1 84.5
07/05/2022 01:33:04 70.48 71.53 78.25 78.4 77.7 80.9 77.49 78.42 83.55 83.1 82.1 84.5
07/05/2022 01:33:05 73.42 72.83 78.25 78.4 77.7 80.9 79.12 78.86 83.55 83 82.1 84.5
07/05/2022 01:33:06 73.78 73.98 78.25 78.4 77.7 80.9 79.58 79.59 83.55 83 82.1 84.5
07/05/2022 01:33:07 67.06 73.05 78.25 78.4 77.7 80.9 75.03 79.09 83.55 83 82.1 84.5
07/05/2022 01:33:08 67.22 70.28 78.25 78.3 77.7 80.9 77.67 78.15 83.55 83 82.1 84.5
07/05/2022 01:33:09 71.57 70.8 78.25 78.3 77.7 80.9 80.1 79.83 83.55 83 82.1 84.5
07/05/2022 01:33:10 68.47 70.5 78.25 78.3 77.7 80.9 75.56 78.99 83.55 83 82.1 84.5
07/05/2022 01:33:11 67.24 69.66 78.25 78.2 77.7 80.9 75.33 77.2 83.55 82.9 82.1 84.5
07/05/2022 01:33:12 67.51 68.11 78.25 78.2 77.7 80.9 75.64 76.27 83.55 82.9 82.1 84.5
07/05/2022 01:33:13 68.43 68.27 78.25 78.2 77.7 80.9 75.96 76.05 83.55 82.9 82.1 84.5
07/05/2022 01:33:14 69.09 68.93 78.25 78.2 77.7 80.9 76.58 76.51 83.55 82.9 82.1 84.4
07/05/2022 01:33:15 69.68 69.47 78.25 78.2 77.7 80.9 77.01 76.95 83.55 82.9 82.1 84.4
07/05/2022 01:33:16 71.16 70.58 78.22 78.2 77.7 80.9 77.67 77.59 83.55 82.9 82.1 84.4
07/05/2022 01:33:17 73.2 72.67 78.22 78.2 77.7 80.9 79.02 78.59 83.55 82.8 82.1 84.4
07/05/2022 01:33:18 73.79 73.59 78.22 78.1 77.7 80.9 79.35 79.15 83.55 82.8 82.1 84.4
07/05/2022 01:33:19 77.23 76.39 78.22 78.1 77.7 80.9 82 81.15 83.55 82.8 82.1 84.4
07/05/2022 01:33:20 74.23 76.07 78.22 78.1 77.7 80.9 79.39 81.04 83.55 82.8 82.1 84.4
07/05/2022 01:33:21 74.29 75.5 78.22 78.1 77.7 80.9 79.03 80.39 83.55 82.8 82.1 84.4
07/05/2022 01:33:22 78.8 78.41 78.41 78.1 77.7 80.9 82.3 82.01 83.55 82.8 82.1 84.4
07/05/2022 01:33:23 72.59 77.53 78.41 78.1 77.7 80.9 78.77 81.34 83.55 82.8 82.1 84.4
07/05/2022 01:33:24 76.44 76.18 78.41 78.1 77.7 80.9 80.75 80.61 83.55 82.8 82.1 84.4
07/05/2022 01:33:25 72.94 76.38 78.41 78.1 77.7 80.9 78.75 81.06 83.55 82.8 82.1 84.4
07/05/2022 01:33:26 74.22 74.82 78.41 78.1 77.7 80.9 80.43 80.63 83.55 82.8 82.1 84.4
07/05/2022 01:33:27 76.99 76.34 78.41 78.1 77.7 80.9 81.16 80.89 83.55 82.8 82.1 84.4
07/05/2022 01:33:28 78.91 78.44 78.44 78.1 77.7 80.9 82.89 82.35 83.55 82.8 82.1 84.4
07/05/2022 01:33:29 79.44 79.24 79.24 78.1 77.7 80.9 84.23 83.82 83.82 82.8 82.1 84.4
07/05/2022 01:33:30 81.59 81.03 81.03 78.1 77.7 80.9 85.7 85.33 85.33 82.8 82.2 84.4
07/05/2022 01:33:31 82.36 82.22 82.22 78.1 77.7 80.9 85.68 85.78 85.78 82.8 82.2 84.4
07/05/2022 01:33:32 81.8 82.46 82.46 78.1 77.7 80.9 85.46 86.2 86.2 82.8 82.2 84.4
07/05/2022 01:33:33 78.97 81.64 82.46 78.1 77.7 80.9 82.97 85.22 86.2 82.8 82.2 84.4
07/05/2022 01:33:34 77.75 80.13 82.46 78.1 77.7 80.9 81.98 83.85 86.2 82.8 82.2 84.4
07/05/2022 01:33:35 76.99 79.36 82.46 78.1 77.7 80.9 81.15 83.29 86.2 82.8 82.2 84.4
07/05/2022 01:33:36 77.93 78.81 82.46 78.1 77.7 80.9 81.7 82.64 86.2 82.8 82.2 84.4
07/05/2022 01:33:37 73.29 77.32 82.46 78.1 77.7 80.9 77.8 81.39 86.2 82.8 82.2 84.4
07/05/2022 01:33:38 76.92 77.05 82.46 78.1 77.7 80.9 81.19 81.05 86.2 82.8 82.2 84.4
07/05/2022 01:33:39 77.31 77.18 82.46 78.1 77.7 80.9 81.54 81.34 86.2 82.8 82.2 84.4
07/05/2022 01:33:40 70.06 76.57 82.46 78.1 77.7 80.9 75.96 80.87 86.2 82.8 82.2 84.4
07/05/2022 01:33:41 71.7 73.54 82.46 78.1 77.7 80.9 77.14 78.42 86.2 82.7 82.2 84.4
07/05/2022 01:33:42 69.27 72.62 82.46 78 77.7 80.9 76.57 77.82 86.2 82.7 82.2 84.4
07/05/2022 01:33:43 71.55 71.72 82.46 78 77.7 80.9 77.57 77.61 86.2 82.7 82.2 84.4
07/05/2022 01:33:44 75.46 74.95 82.46 78 77.7 80.9 80.94 80.35 86.2 82.7 82.2 84.4
07/05/2022 01:33:45 78.85 78.33 82.46 78 77.7 80.9 85.21 84.57 86.2 82.7 82.2 84.4
07/05/2022 01:33:46 74.2 78.09 82.46 78 77.7 80.9 79.2 84.41 86.2 82.7 82.2 84.4
07/05/2022 01:33:47 73.89 76.05 82.46 78 77.7 80.9 78.37 81.87 86.2 82.7 82.2 84.4
07/05/2022 01:33:48 74.2 75.31 82.46 77.9 77.7 80.9 79.97 80.55 86.2 82.7 82.2 84.4
07/05/2022 01:33:49 71.75 74.02 82.46 77.9 77.7 80.9 78.87 79.72 86.2 82.7 82.2 84.4
07/05/2022 01:33:50 67.59 72.73 82.46 77.9 77.7 80.9 76.67 79.25 86.2 82.6 82.2 84.4
07/05/2022 01:33:51 71.82 71.88 82.46 77.9 77.7 80.9 77.96 78.25 86.2 82.6 82.2 84.4
07/05/2022 01:33:52 72.56 72.52 82.46 77.9 77.7 80.9 79.03 78.94 86.2 82.6 82.2 84.4
07/05/2022 01:33:53 75.68 75.22 82.46 77.9 77.7 80.9 80.34 80.14 86.2 82.6 82.2 84.4
07/05/2022 01:33:54 72.09 75.21 82.46 77.9 77.7 80.9 78.03 80.12 86.2 82.6 82.2 84.4
07/05/2022 01:33:55 72.94 73.47 82.46 77.9 77.7 80.9 78.24 78.94 86.2 82.6 82.2 84.4
07/05/2022 01:33:56 74.43 74.17 82.46 77.9 77.7 80.9 79.47 79.25 86.2 82.6 82.2 84.4
07/05/2022 01:33:57 74.65 74.87 82.46 77.9 77.7 80.9 79.89 80.09 86.2 82.6 82.2 84.4
07/05/2022 01:33:58 79.81 78.93 82.46 77.9 77.8 80.9 83.09 82.4 86.2 82.6 82.2 84.4
07/05/2022 01:33:59 75.77 78.93 82.46 77.9 77.8 80.9 80.57 82.59 86.2 82.6 82.2 84.4
07/05/2022 01:34:00 80.92 80.74 82.46 77.9 77.8 80.9 83.83 83.83 86.2 82.5 82.2 84.4
07/05/2022 01:34:01 76.92 79.55 82.46 77.9 77.8 80.9 81.92 82.72 86.2 82.4 82.2 84.4
07/05/2022 01:34:02 75.06 78.43 81.64 77.9 77.8 80.9 79.74 82.51 85.22 82.4 82.2 84.4
07/05/2022 01:34:03 73.96 76.18 80.74 77.8 77.8 80.9 78.94 80.63 84.57 82.3 82.2 84.4
07/05/2022 01:34:04 78.87 78.31 80.74 77.8 77.8 80.9 83.42 82.78 84.57 82.2 82.2 84.4
07/05/2022 01:34:05 75.48 78.24 80.74 77.8 77.8 80.9 80.63 82.76 84.57 82.2 82.2 84.4
07/05/2022 01:34:06 70.73 76.73 80.74 77.8 77.8 80.9 76.95 81.61 84.57 82.2 82.2 84.4
07/05/2022 01:34:07 73.57 74.03 80.74 77.8 77.8 80.9 79.69 79.8 84.57 82.2 82.2 84.4
07/05/2022 01:34:08 70.65 73.81 80.74 77.8 77.8 80.9 77.08 79.62 84.57 82.2 82.2 84.4
07/05/2022 01:34:09 71.59 72.32 80.74 77.8 77.8 80.9 78 78.46 84.57 82.2 82.2 84.4
07/05/2022 01:34:10 74.38 73.53 80.74 77.8 77.8 80.9 80.12 79.44 84.57 82.1 82.2 84.4
07/05/2022 01:34:11 72.7 73.9 80.74 77.7 77.8 80.9 77.8 79.47 84.57 82.1 82.2 84.4
07/05/2022 01:34:12 75.8 75.27 80.74 77.7 77.8 80.9 81.14 80.59 84.57 82.1 82.2 84.4
07/05/2022 01:34:13 71.48 74.72 80.74 77.7 77.8 80.9 77.24 80 84.57 82.1 82.2 84.4
07/05/2022 01:34:14 70.2 72.8 80.74 77.7 77.8 80.8 76.41 78.29 84.57 82.1 82.2 84.4
07/05/2022 01:34:15 74.65 73.7 80.74 77.7 77.8 80.8 79.16 78.57 84.41 82.1 82.2 84.4
07/05/2022 01:34:16 75.64 76.07 80.74 77.7 77.8 80.8 79.88 80.16 83.83 82.1 82.2 84.4
07/05/2022 01:34:17 72.86 74.88 80.74 77.7 77.8 80.8 78.41 79.32 83.83 82.1 82.1 84.4
07/05/2022 01:34:18 72.9 73.47 80.74 77.7 77.8 80.8 78.65 78.88 83.83 82 82.1 84.4
07/05/2022 01:34:19 73.21 73.58 80.74 77.7 77.8 80.8 78.52 78.93 83.83 82 82.1 84.4
07/05/2022 01:34:20 74.16 74.7 80.74 77.7 77.8 80.8 80.37 79.88 83.83 82.1 82.1 84.4
07/05/2022 01:34:21 72.25 73.93 80.74 77.7 77.8 80.8 79.33 80.04 83.83 82.1 82.1 84.4
07/05/2022 01:34:22 72.8 73.07 80.74 77.7 77.8 80.8 78.88 79.57 83.83 82.1 82.1 84.4
07/05/2022 01:34:23 75.31 75.06 80.74 77.7 77.8 80.8 80.64 80.62 83.83 82.1 82.2 84.4
07/05/2022 01:34:24 79.51 78.75 80.74 77.7 77.8 80.8 82.98 82.6 83.83 82.1 82.2 84.4
07/05/2022 01:34:25 76.93 77.81 80.74 77.7 77.8 80.8 80.73 81.81 83.83 82.1 82.2 84.4
07/05/2022 01:34:26 76.61 77.78 80.74 77.7 77.8 80.8 81.14 81.59 83.83 82.1 82.2 84.4
07/05/2022 01:34:27 74.26 77.46 80.74 77.7 77.8 80.8 80.15 81.92 83.83 82.1 82.2 84.4
07/05/2022 01:34:28 77.97 78.52 80.74 77.7 77.8 80.8 82.03 82.5 83.83 82.1 82.2 84.4
07/05/2022 01:34:29 73.03 76.57 80.74 77.7 77.8 80.8 79.04 81.09 83.83 82.1 82.2 84.4
07/05/2022 01:34:30 72.43 74.51 79.55 77.7 77.8 80.8 78.36 79.77 82.78 82.1 82.2 84.4
07/05/2022 01:34:31 72.88 73.81 78.75 77.7 77.8 80.8 77.99 79.08 82.78 82.1 82.2 84.4
07/05/2022 01:34:32 75.28 74.86 78.75 77.7 77.8 80.8 80.73 79.91 82.78 82.1 82.2 84.4
07/05/2022 01:34:33 76.94 76.77 78.75 77.7 77.8 80.8 81.24 81.26 82.78 82.1 82.2 84.4
07/05/2022 01:34:34 76.53 76.56 78.75 77.7 77.8 80.8 81.08 81.01 82.76 82.1 82.2 84.4
07/05/2022 01:34:35 82.27 81.37 81.37 77.8 77.8 80.8 86.14 85.37 85.37 82.1 82.2 84.4
07/05/2022 01:34:36 77.51 80.88 81.37 77.8 77.8 80.8 81.46 84.9 85.37 82.1 82.2 84.4
07/05/2022 01:34:37 83.38 82.61 82.61 77.8 77.8 80.8 87.1 86.33 86.33 82.2 82.2 84.4
07/05/2022 01:34:38 84.71 84.89 84.89 77.8 77.9 80.8 88.22 88.37 88.37 82.2 82.2 84.4
07/05/2022 01:34:39 77.94 83.54 84.89 77.9 77.9 80.8 82.49 87.13 88.37 82.2 82.2 84.4
07/05/2022 01:34:40 78.22 81.04 84.89 77.9 77.9 80.8 82.27 84.95 88.37 82.2 82.2 84.4
07/05/2022 01:34:41 87.61 86.58 86.58 78 77.9 80.8 91.31 90.3 90.3 82.3 82.3 84.4
07/05/2022 01:34:42 86.34 86.89 86.89 78.1 77.9 80.8 92.06 91.78 91.78 82.4 82.3 84.4
07/05/2022 01:34:43 77.45 86.27 86.89 78.1 78 80.8 83.54 91.76 91.78 82.5 82.3 84.4
07/05/2022 01:34:44 80.22 82.79 86.89 78.1 78 80.8 83.82 88.34 91.78 82.5 82.3 84.4
07/05/2022 01:34:45 87.36 86.82 86.89 78.2 78 80.8 91.8 91.28 91.78 82.6 82.3 84.4
07/05/2022 01:34:46 82.18 86.83 86.89 78.2 78 80.8 86.3 91.3 91.78 82.6 82.4 84.4
07/05/2022 01:34:47 79.94 84.49 86.89 78.2 78 80.8 83.81 88.83 91.78 82.6 82.4 84.4
07/05/2022 01:34:48 86.56 86.43 86.89 78.3 78 80.8 89.88 89.87 91.78 82.7 82.4 84.4
07/05/2022 01:34:49 85.58 86.9 86.9 78.4 78.1 80.8 89.26 90.39 91.78 82.7 82.4 84.4
07/05/2022 01:34:50 77.67 85.82 86.9 78.4 78.1 80.8 82.2 89.38 91.78 82.7 82.4 84.4
07/05/2022 01:34:51 77.79 82.34 86.9 78.4 78.1 80.8 83.15 86.36 91.78 82.7 82.4 84.4
07/05/2022 01:34:52 76.51 79.91 86.9 78.3 78 80.8 80.47 84.27 91.78 82.7 82.4 84.4
07/05/2022 01:34:53 80.49 80.48 86.9 78.4 78.1 80.8 84.66 84.63 91.78 82.7 82.4 84.4
07/05/2022 01:34:54 85.48 84.95 86.9 78.4 78.1 80.8 88.96 88.61 91.78 82.8 82.4 84.4
07/05/2022 01:34:55 88.56 88.14 88.14 78.6 78.1 80.8 93.66 92.98 92.98 82.9 82.5 84.4
07/05/2022 01:34:56 85.11 88.61 88.61 78.6 78.1 80.8 88.46 93.1 93.1 83 82.5 84.4
07/05/2022 01:34:57 75.91 85.91 88.61 78.6 78.1 80.8 79.67 90.26 93.1 82.9 82.5 84.4
07/05/2022 01:34:58 76.99 82.25 88.61 78.6 78.1 80.8 82.44 86.57 93.1 82.9 82.5 84.4
07/05/2022 01:34:59 76.44 80.08 88.61 78.6 78.1 80.8 81.26 84.8 93.1 82.9 82.5 84.4
07/05/2022 01:35:00 78.26 78.94 88.61 78.6 78.1 80.8 82.77 83.48 93.1 82.9 82.5 84.4
07/05/2022 01:35:01 76.29 77.78 88.61 78.6 78.1 80.8 80.92 82.47 93.1 82.9 82.5 84.4
07/05/2022 01:35:02 80.41 79.93 88.61 78.6 78.1 80.8 83.22 83 93.1 82.9 82.5 84.4
07/05/2022 01:35:03 80.81 81.76 88.61 78.6 78.1 80.8 83.76 84.54 93.1 82.9 82.5 84.4
07/05/2022 01:35:04 76.76 80.08 88.61 78.6 78.1 80.8 81.41 83.48 93.1 82.9 82.5 84.4
07/05/2022 01:35:05 78.11 78.44 88.61 78.6 78.1 80.8 82.01 82.3 93.1 82.9 82.5 84.4
07/05/2022 01:35:06 80.94 81.41 88.61 78.6 78.1 80.8 82.98 83.88 93.1 82.9 82.5 84.4
07/05/2022 01:35:07 75.54 79.26 88.61 78.6 78.1 80.8 82.14 83.04 93.1 82.9 82.5 84.4
07/05/2022 01:35:08 84.79 83.91 88.61 78.6 78.1 80.8 86.39 85.76 93.1 82.9 82.5 84.4
07/05/2022 01:35:09 82.36 84.69 88.61 78.6 78.2 80.9 84.33 86.42 93.1 82.9 82.5 84.4
07/05/2022 01:35:10 76.69 82.38 88.61 78.6 78.1 80.9 81.07 84.38 93.1 82.9 82.5 84.4
07/05/2022 01:35:11 76.4 79.85 88.61 78.6 78.1 80.9 80.96 82.71 93.1 82.9 82.5 84.4
07/05/2022 01:35:12 76.26 77.95 88.61 78.6 78.1 80.9 80.65 81.67 93.1 82.9 82.5 84.4
07/05/2022 01:35:13 75.58 77.07 88.61 78.6 78.1 80.9 80.31 81.19 93.1 82.9 82.5 84.4
07/05/2022 01:35:14 82.79 81.74 88.61 78.7 78.2 80.9 85.94 84.91 93.1 82.9 82.5 84.4
07/05/2022 01:35:15 83.55 83.23 88.61 78.7 78.2 80.9 86.49 86.17 93.1 83 82.5 84.4
07/05/2022 01:35:16 81.66 83.22 88.61 78.7 78.2 80.9 84.48 86.16 93.1 83 82.5 84.4
07/05/2022 01:35:17 75.04 82.19 88.61 78.7 78.2 80.9 80.65 85.07 93.1 83 82.5 84.4
07/05/2022 01:35:18 73.64 79.42 88.61 78.7 78.2 80.9 78.54 83.23 93.1 82.9 82.5 84.4
07/05/2022 01:35:19 76.82 77.13 88.61 78.7 78.2 80.9 80.79 81.11 93.1 82.9 82.5 84.4
07/05/2022 01:35:20 78.33 78.45 88.61 78.7 78.2 80.9 81.58 81.71 93.1 82.9 82.5 84.4
07/05/2022 01:35:21 71.93 78.14 88.61 78.7 78.2 80.9 77.43 81.45 93.1 82.9 82.5 84.4
07/05/2022 01:35:22 74.47 75.99 88.61 78.7 78.2 80.9 79.08 80.09 93.1 82.9 82.5 84.4
07/05/2022 01:35:23 76.64 76.19 88.61 78.6 78.2 80.9 81.06 80.49 93.1 82.9 82.5 84.4
07/05/2022 01:35:24 80.2 79.68 88.61 78.7 78.2 80.9 83.57 82.94 93.1 82.9 82.5 84.4
07/05/2022 01:35:25 88.46 86.84 88.61 78.8 78.2 80.9 90.21 88.69 93.1 83 82.5 84.4
07/05/2022 01:35:26 80.73 86.72 86.84 78.8 78.2 80.9 87.11 88.59 90.26 83 82.5 84.4
07/05/2022 01:35:27 77.94 84.1 86.84 78.8 78.2 80.9 81.34 88.12 88.69 83 82.5 84.4
07/05/2022 01:35:28 70.57 81.38 86.84 78.8 78.2 80.9 77.3 85.2 88.69 83 82.5 84.4
07/05/2022 01:35:29 71.83 77.66 86.84 78.8 78.2 80.9 77.29 81.97 88.69 83 82.5 84.4
07/05/2022 01:35:30 74.06 74.84 86.84 78.8 78.2 80.9 79.61 79.76 88.69 83 82.5 84.4
07/05/2022 01:35:31 77.62 76.64 86.84 78.8 78.2 80.9 81.91 81.46 88.69 83 82.5 84.4
07/05/2022 01:35:32 75 76.7 86.84 78.8 78.2 80.9 79.73 81.15 88.69 83 82.5 84.4
07/05/2022 01:35:33 74.94 75.64 86.84 78.7 78.2 80.9 78.45 80.19 88.69 83 82.5 84.4
07/05/2022 01:35:34 81.93 80.52 86.84 78.8 78.2 80.9 85.33 83.97 88.69 83 82.5 84.4
07/05/2022 01:35:35 76.95 80.51 86.84 78.7 78.2 80.9 80.74 83.92 88.69 83 82.5 84.4
07/05/2022 01:35:36 76.32 78.38 86.84 78.7 78.2 80.9 81.05 82.01 88.69 82.9 82.5 84.4
07/05/2022 01:35:37 74.99 77.51 86.84 78.7 78.2 80.9 80.01 81.62 88.69 82.9 82.5 84.4
07/05/2022 01:35:38 74.7 76.14 86.84 78.7 78.2 80.9 79.34 80.75 88.69 82.9 82.5 84.4
07/05/2022 01:35:39 74.72 75.94 86.84 78.7 78.2 80.9 79.18 80.34 88.69 82.9 82.5 84.4
07/05/2022 01:35:40 83.21 82.37 86.84 78.8 78.3 80.9 86.09 85.27 88.69 83 82.5 84.4
07/05/2022 01:35:41 72.6 82.28 86.84 78.8 78 80.9 77.96 85.21 88.69 83 82.4 84.4
07/05/2022 01:35:42 77.2 78.89 86.84 78.8 78 80.9 81.28 82.22 88.69 83 82.4 84.4
07/05/2022 01:35:43 79.01 79.35 86.84 78.8 78 80.9 82.93 83.12 88.69 83 82.4 84.4
07/05/2022 01:35:44 71.34 79.38 86.84 78.8 78 80.9 77.11 83.19 88.69 83 82.4 84.4
07/05/2022 01:35:45 62.54 75.96 86.84 78.8 78 80.9 72.61 80.2 88.69 83 82.4 84.4
07/05/2022 01:35:46 72.82 73.11 86.84 78.8 78 80.9 77.6 77.72 88.69 83 82.4 84.4
07/05/2022 01:35:47 69.58 73.12 86.84 78.8 78 80.9 76.24 77.75 88.69 83 82.4 84.4
07/05/2022 01:35:48 69.58 71.89 86.84 78.8 78 80.9 75.58 77.34 88.69 83 82.4 84.4
07/05/2022 01:35:49 68.42 69.8 86.84 78.8 78 80.9 76.02 76.37 88.69 83 82.4 84.4
07/05/2022 01:35:50 71.47 71.93 86.84 78.8 78 80.9 76.05 76.97 88.69 83 82.4 84.4
07/05/2022 01:35:51 69.75 70.55 86.84 78.8 78 80.9 75.55 76.1 88.69 83 82.4 84.4
07/05/2022 01:35:52 69.55 71 86.84 78.8 78 80.9 75.66 76.44 88.69 82.9 82.4 84.4
07/05/2022 01:35:53 61.2 69.59 86.84 78.7 78 80.9 72.08 75.54 88.69 82.9 82.4 84.4
07/05/2022 01:35:54 64.45 66.24 86.84 78.7 78 80.8 73.57 73.7 88.69 82.9 82.4 84.4
07/05/2022 01:35:55 75.48 74.44 86.72 78.7 78 80.8 80.29 79.38 88.59 82.9 82.4 84.4
07/05/2022 01:35:56 73.03 74.6 84.1 78.7 78 80.8 78.65 79.67 88.12 82.9 82.4 84.4
07/05/2022 01:35:57 72.05 73.55 82.37 78.7 78 80.8 77.65 78.78 85.27 82.9 82.4 84.4
07/05/2022 01:35:58 68.09 72.62 82.37 78.7 78 80.8 74.49 78.12 85.27 82.9 82.4 84.4
07/05/2022 01:35:59 70.21 71.39 82.37 78.7 78 80.8 75.56 76.5 85.27 82.9 82.4 84.4
07/05/2022 01:36:00 73.3 72.74 82.37 78.7 78 80.8 79.54 78.75 85.27 82.9 82.4 84.4
07/05/2022 01:36:01 74.04 73.89 82.37 78.7 78 80.8 79.26 79.3 85.27 82.9 82.4 84.4
07/05/2022 01:36:02 78.82 77.87 82.37 78.7 78 80.8 82.16 81.66 85.27 82.9 82.4 84.4
07/05/2022 01:36:03 77.52 77.71 82.37 78.7 78 80.8 81.72 81.73 85.27 82.9 82.4 84.4
07/05/2022 01:36:04 77.01 77.59 82.37 78.7 78 80.8 81.25 81.66 85.27 82.9 82.4 84.4
07/05/2022 01:36:05 80.02 79.29 82.37 78.7 78.1 80.8 84.71 83.78 85.27 82.9 82.5 84.4
07/05/2022 01:36:06 81.48 81.08 82.37 78.7 78.1 80.8 85.47 85.32 85.32 82.9 82.5 84.4
07/05/2022 01:36:07 79.86 81.09 82.37 78.7 78.1 80.8 83.39 84.9 85.32 82.9 82.5 84.4
07/05/2022 01:36:08 76.83 79.63 82.37 78.6 78.1 80.8 80.43 83.62 85.32 82.8 82.5 84.4
07/05/2022 01:36:09 82.56 81.35 82.37 78.7 78.1 80.8 87.56 86.33 86.33 82.9 82.5 84.4
07/05/2022 01:36:10 82.85 82.85 82.85 78.7 78.1 80.8 87.1 86.97 86.97 82.9 82.5 84.4
07/05/2022 01:36:11 79.93 82.94 82.94 78.7 78.1 80.8 83.44 86.98 86.98 82.9 82.5 84.4
07/05/2022 01:36:12 84.55 84.45 84.45 78.7 78.1 80.8 88.89 88.6 88.6 82.9 82.5 84.4
07/05/2022 01:36:13 76.73 83.21 84.45 78.7 78.1 80.8 83.04 87.5 88.6 82.9 82.5 84.4
07/05/2022 01:36:14 71.13 80.37 84.45 78.7 78.1 80.8 78.78 85.3 88.6 82.9 82.5 84.4
07/05/2022 01:36:15 73.84 77.03 84.45 78.7 78.1 80.8 78.86 82.59 88.6 82.9 82.5 84.4
07/05/2022 01:36:16 69.77 75.15 84.45 78.7 78.1 80.8 77.22 80.52 88.6 82.9 82.5 84.4
07/05/2022 01:36:17 77.12 77.1 84.45 78.7 78.1 80.8 80.72 81.26 88.6 82.9 82.5 84.4
07/05/2022 01:36:18 79.42 79.52 84.45 78.7 78.1 80.8 82.3 82.43 88.6 82.9 82.5 84.4
07/05/2022 01:36:19 69.11 77.28 84.45 78.7 78.1 80.8 76.74 80.81 88.6 82.9 82.5 84.4
07/05/2022 01:36:20 73.85 74.25 84.45 78.6 78.1 80.8 79.42 79.47 88.6 82.9 82.5 84.4
07/05/2022 01:36:21 84.05 83.41 84.45 78.6 78.1 80.8 87.9 87.29 88.6 82.9 82.5 84.4
07/05/2022 01:36:22 83.4 85.18 85.18 78.7 78.1 80.8 87.35 89.03 89.03 82.9 82.5 84.4
07/05/2022 01:36:23 85.9 85.81 85.81 78.7 78.2 80.7 90.24 90.02 90.02 82.9 82.6 84.3
07/05/2022 01:36:24 79.59 85.6 85.81 78.7 78.2 80.7 83.75 89.85 90.02 82.9 82.6 84.3
07/05/2022 01:36:25 83.81 84.18 85.81 78.7 78.2 80.7 87.91 88.24 90.02 82.9 82.6 84.3
07/05/2022 01:36:26 73.05 82.99 85.81 78.7 78.2 80.7 79.13 87.15 90.02 82.9 82.6 84.3
07/05/2022 01:36:27 83.05 83.16 85.81 78.7 78.2 80.7 86.02 86.32 90.02 82.9 82.6 84.3
07/05/2022 01:36:28 79.65 81.93 85.81 78.6 78.2 80.7 84.02 85.34 90.02 82.9 82.6 84.3
07/05/2022 01:36:29 90.53 90.22 90.22 78.8 78.3 80.7 92.41 92.26 92.26 83 82.6 84.3
07/05/2022 01:36:30 78.22 86.98 90.22 78.8 78.3 80.7 82.23 89.13 92.26 83 82.6 84.3
07/05/2022 01:36:31 79.75 83.94 90.22 78.8 78.3 80.7 83.48 86.7 92.26 83 82.6 84.3
07/05/2022 01:36:32 84.01 83.9 90.22 78.9 78.3 80.7 86.91 86.77 92.26 83 82.7 84.3
07/05/2022 01:36:33 81.88 83.92 90.22 78.9 78.3 80.8 85.05 86.78 92.26 83 82.7 84.3
07/05/2022 01:36:34 79.37 82.92 90.22 78.9 78.3 80.8 82.4 85.96 92.26 83 82.7 84.3
07/05/2022 01:36:35 70.46 80.49 90.22 78.9 78.3 80.8 77.34 83.6 92.26 83 82.7 84.3
07/05/2022 01:36:36 88.45 87.5 90.22 79 78.4 80.8 92.51 91.47 92.26 83.1 82.7 84.3
07/05/2022 01:36:37 77.94 86.35 90.22 79 78.4 80.8 83.03 90.41 92.26 83.1 82.7 84.3
07/05/2022 01:36:38 94.5 93.84 93.84 79.5 78.6 80.8 97.21 96.63 96.63 83.5 82.8 84.4
07/05/2022 01:36:39 86.69 91.68 93.84 79.5 78.6 80.8 88.42 94.5 96.63 83.5 82.8 84.4
07/05/2022 01:36:40 79.14 89.2 93.84 79.5 78.6 80.8 83.16 91.66 96.63 83.5 82.8 84.4
07/05/2022 01:36:41 92.08 91.7 93.84 79.7 78.7 80.8 93.91 93.65 96.63 83.6 82.9 84.4
07/05/2022 01:36:42 75.22 89.67 93.84 79.7 78.7 80.8 79.45 91.7 96.63 83.6 82.9 84.4
07/05/2022 01:36:43 79.39 85.75 93.84 79.7 78.7 80.8 83.05 87.95 96.63 83.6 82.9 84.4
07/05/2022 01:36:44 77.68 82.76 93.84 79.7 78.6 80.8 81.58 85.44 96.63 83.6 82.9 84.4
07/05/2022 01:36:45 80.06 81.11 93.84 79.7 78.6 80.8 83.53 83.96 96.63 83.6 82.9 84.4
07/05/2022 01:36:46 88.45 87.98 93.84 79.8 78.6 80.8 90.62 90.23 96.63 83.7 82.9 84.4
07/05/2022 01:36:47 79.37 86 93.84 79.8 78.6 80.8 83.28 88.36 96.63 83.7 82.9 84.4
07/05/2022 01:36:48 82.52 83.35 93.84 79.9 78.7 80.8 86.83 87.17 96.63 83.7 82.9 84.4
07/05/2022 01:36:49 84.11 84.68 93.84 79.9 78.7 80.8 88.64 88.84 96.63 83.7 82.9 84.4
07/05/2022 01:36:50 78.58 83.42 93.84 79.9 78.7 80.8 83.42 87.71 96.63 83.7 82.9 84.4
07/05/2022 01:36:51 87.72 86.97 93.84 80 78.7 80.8 91.67 90.94 96.63 83.8 82.9 84.4
07/05/2022 01:36:52 85.44 88.36 93.84 80 78.7 80.8 88.74 92.04 96.63 83.9 82.9 84.4
07/05/2022 01:36:53 79.59 85.51 93.84 80 78.7 80.8 82.79 89.04 96.63 83.9 82.9 84.4
07/05/2022 01:36:54 78.04 82.34 93.84 80 78.7 80.8 82.15 85.94 96.63 83.9 82.9 84.4
07/05/2022 01:36:55 88.55 87.66 93.84 80.1 78.8 80.8 91.01 90.13 96.63 83.9 83 84.4
07/05/2022 01:36:56 78.66 87.51 93.84 80.1 78.8 80.8 83.23 90.03 96.63 83.9 83 84.4
07/05/2022 01:36:57 71.57 84.09 93.84 80.1 78.8 80.8 77.7 87 96.63 83.9 83 84.4
07/05/2022 01:36:58 72.2 80.17 93.84 80.1 78.8 80.8 78.33 83.48 96.63 83.9 83 84.4
07/05/2022 01:36:59 74.29 76.98 93.84 80.1 78.8 80.8 79.98 81.08 96.63 83.9 83 84.4
07/05/2022 01:37:00 75.72 76.36 93.84 80.1 78.7 80.8 80.07 80.54 96.63 83.9 83 84.4
07/05/2022 01:37:01 79.43 78.93 93.84 80.1 78.7 80.8 84.76 84.08 96.63 83.9 82.9 84.4
07/05/2022 01:37:02 81.81 80.64 93.84 80.1 78.7 80.8 84.56 84.1 96.63 83.9 82.9 84.4
07/05/2022 01:37:03 88.25 87.15 93.84 80.2 78.7 80.8 92.6 91.27 96.63 84 83 84.4
07/05/2022 01:37:04 78.11 86.73 93.84 80.1 78.7 80.8 82.26 91.14 96.63 84 83 84.4
07/05/2022 01:37:05 91.11 90.55 93.84 80.3 78.8 80.8 93.02 92.7 96.63 84.1 83 84.4
07/05/2022 01:37:06 83.09 90.57 93.84 80.3 78.8 80.8 86.59 92.77 96.63 84.1 83 84.4
07/05/2022 01:37:07 81.19 87.34 93.84 80.3 78.8 80.8 84.29 89.76 96.63 84.1 83 84.4
07/05/2022 01:37:08 83.27 85.51 91.7 80.3 78.8 80.8 88.99 89.74 94.5 84.1 83 84.4
07/05/2022 01:37:09 89.66 89.41 91.7 80.5 78.9 80.9 93.14 92.97 93.65 84.2 83.1 84.4
07/05/2022 01:37:10 85.11 89.79 91.7 80.5 78.9 80.9 88.55 93.3 93.65 84.3 83.1 84.4
07/05/2022 01:37:11 71.11 86.87 90.57 80.5 78.9 80.9 77.8 90.42 93.3 84.3 83.1 84.4
07/05/2022 01:37:12 82.41 83.43 90.57 80.5 78.9 80.9 85.16 86.54 93.3 84.3 83.1 84.4
07/05/2022 01:37:13 87.51 87.34 90.57 80.6 78.9 80.9 89.9 89.76 93.3 84.3 83.1 84.4
07/05/2022 01:37:14 81.31 85.52 90.57 80.6 78.9 80.9 85.95 88.09 93.3 84.3 83.1 84.4
07/05/2022 01:37:15 74.42 83.47 90.57 80.6 78.9 80.7 80.41 87.24 93.3 84.3 83.1 84.4
07/05/2022 01:37:16 72.79 80.05 90.57 80.6 78.9 80.7 79.15 84.22 93.3 84.3 83.1 84.4
07/05/2022 01:37:17 72.55 76.72 90.57 80.6 78.9 80.7 77.78 81.46 93.3 84.3 83.1 84.4
07/05/2022 01:37:18 75.69 75.84 90.57 80.6 78.9 80.7 79.57 79.8 93.3 84.3 83.1 84.4
07/05/2022 01:37:19 84.1 83.43 90.57 80.6 79 80.7 86.87 86.2 93.3 84.4 83.1 84.4
07/05/2022 01:37:20 76.03 82.84 90.57 80.6 79 80.7 79.76 85.67 93.3 84.3 83.1 84.4
07/05/2022 01:37:21 78.65 79.88 90.57 80.6 79 80.7 81.88 82.89 93.3 84.3 83.1 84.4
07/05/2022 01:37:22 82.47 81.98 90.57 80.6 79 80.7 84.19 83.98 93.3 84.3 83.1 84.4
07/05/2022 01:37:23 78.89 82.33 90.57 80.6 79 80.7 83.12 84.89 93.3 84.4 83.1 84.4
07/05/2022 01:37:24 69.01 79.71 90.57 80.6 79 80.7 75.85 82.84 93.3 84.3 83.1 84.4
07/05/2022 01:37:25 85.59 84.85 90.57 80.7 79 80.7 87.68 86.99 93.3 84.4 83.1 84.4
07/05/2022 01:37:26 84.12 85.73 90.57 80.7 79 80.7 86.39 87.68 93.3 84.4 83.1 84.4
07/05/2022 01:37:27 77.44 84.03 90.57 80.7 79 80.7 83.5 86.34 93.3 84.4 83.1 84.4
07/05/2022 01:37:28 84.62 84.95 90.57 80.7 79 80.7 90.5 90.26 93.3 84.4 83.2 84.4
07/05/2022 01:37:29 82.99 84.31 90.57 80.7 79 80.7 85.17 87.98 93.3 84.4 83.2 84.4
07/05/2022 01:37:30 74.76 82.34 90.57 80.7 79 80.7 81.26 86.13 93.3 84.4 83.2 84.4
07/05/2022 01:37:31 79.06 80.18 90.57 80.7 79 80.7 83.07 84.43 93.3 84.4 83.2 84.4
07/05/2022 01:37:32 75.98 79.02 90.57 80.7 79 80.7 84.16 85.27 93.3 84.4 83.2 84.4
07/05/2022 01:37:33 73.59 77.71 90.57 80.7 79 80.7 77.31 83.62 93.3 84.4 83.2 84.4
07/05/2022 01:37:34 73.55 75 90.57 80.7 79 80.7 78.6 80.53 93.3 84.4 83.2 84.4
07/05/2022 01:37:35 69.01 73.97 90.57 80.7 79 80.7 75.72 79.54 93.3 84.4 83.2 84.4
07/05/2022 01:37:36 67.79 71.38 89.79 80.7 79 80.7 75.2 77.43 93.3 84.4 83.2 84.4
07/05/2022 01:37:37 69.47 69.8 89.79 80.7 79 80.7 76.51 76.7 93.3 84.4 83.2 84.4
07/05/2022 01:37:38 68.74 69.44 89.79 80.7 79 80.7 75.44 76.34 93.3 84.4 83.2 84.4
07/05/2022 01:37:39 82.88 80.8 89.79 80.7 79 80.7 86.53 84.7 93.3 84.4 83.2 84.4
07/05/2022 01:37:40 76.23 80.75 87.34 80.7 79 80.7 81.05 84.71 90.42 84.4 83.2 84.4
07/05/2022 01:37:41 77.36 78.59 87.34 80.7 79 80.7 85.58 85.34 90.26 84.4 83.2 84.4
07/05/2022 01:37:42 71.22 78.26 87.34 80.7 79 80.7 79.42 85.4 90.26 84.4 83.2 84.4
07/05/2022 01:37:43 70.96 75.16 85.73 80.7 79 80.7 77.42 82.41 90.26 84.4 83.2 84.4
07/05/2022 01:37:44 76.49 76.2 85.73 80.7 79 80.7 80.77 80.96 90.26 84.4 83.2 84.4
07/05/2022 01:37:45 74.56 76.06 85.73 80.7 79 80.7 79.47 80.79 90.26 84.4 83.2 84.4
07/05/2022 01:37:46 68.76 74.99 85.73 80.7 79 80.7 75.88 79.89 90.26 84.4 83.2 84.4
07/05/2022 01:37:47 66.75 72.19 85.73 80.7 79 80.7 75.57 77.79 90.26 84.4 83.2 84.4
07/05/2022 01:37:48 69.67 70.16 85.73 80.7 79 80.7 75.62 76.62 90.26 84.4 83.2 84.4
07/05/2022 01:37:49 68.14 69.5 85.73 80.7 79 80.7 76.35 76.28 90.26 84.4 83.2 84.4
07/05/2022 01:37:50 73.57 72.75 85.73 80.7 79 80.7 79.91 79.02 90.26 84.4 83.2 84.4
07/05/2022 01:37:51 72.32 73.67 85.73 80.7 79 80.7 81.7 81.32 90.26 84.4 83.2 84.4
07/05/2022 01:37:52 72.7 72.87 85.73 80.7 79 80.7 77.99 81.17 90.26 84.4 83.2 84.3
07/05/2022 01:37:53 78.79 77.44 85.73 80.7 79 80.7 82.3 81.61 90.26 84.4 83.2 84.3
07/05/2022 01:37:54 75.04 77.83 85.73 80.7 79 80.7 78.59 81.63 90.26 84.4 83.2 84.3
07/05/2022 01:37:55 67 75.46 85.73 80.7 79 80.7 77.76 79.71 90.26 84.4 83.2 84.3
07/05/2022 01:37:56 68.52 72.08 84.95 80.7 79 80.7 75.41 78.2 90.26 84.4 83.2 84.3
07/05/2022 01:37:57 67.85 70.47 84.95 80.7 79 80.7 77.83 78.28 90.26 84.4 83.2 84.3
07/05/2022 01:37:58 70.08 70.02 84.31 80.7 79 80.7 76.85 77.22 87.98 84.4 83.2 84.3
07/05/2022 01:37:59 71.77 71.85 82.34 80.7 79 80.7 79.77 79.44 86.13 84.4 83.2 84.3
07/05/2022 01:38:00 78.64 78.13 80.8 80.7 79 80.7 81.02 81.05 85.4 84.4 83.2 84.3
07/05/2022 01:38:01 68.84 76.47 80.8 80.7 79 80.7 76.91 79.93 85.4 84.4 83.2 84.3
07/05/2022 01:38:02 71.08 73.25 80.8 80.7 79 80.7 82.15 81.08 85.4 84.4 83.2 84.3
07/05/2022 01:38:03 70.51 72.27 80.8 80.7 79 80.7 77.75 80.65 85.4 84.4 83.2 84.3
07/05/2022 01:38:04 70.98 71.35 80.8 80.7 79 80.7 76.81 78.99 85.4 84.4 83.2 84.3
07/05/2022 01:38:05 73.62 73.22 80.8 80.7 79 80.7 78.61 78.68 85.4 84.4 83.2 84.3
07/05/2022 01:38:06 74.52 75.08 80.8 80.7 79 80.7 79.29 79.78 85.4 84.4 83.2 84.3
07/05/2022 01:38:07 69.78 73.84 80.8 80.7 79 80.7 76.13 78.87 85.4 84.4 83.2 84.3
07/05/2022 01:38:08 68.44 71.82 80.8 80.7 79 80.7 75.61 77.41 85.4 84.4 83.2 84.3
07/05/2022 01:38:09 71.8 71.44 80.75 80.7 79 80.7 78.14 77.74 85.4 84.4 83.2 84.3
07/05/2022 01:38:10 69.98 71.21 78.59 80.7 79 80.7 76.2 77.53 85.4 84.4 83.2 84.3
07/05/2022 01:38:11 70.06 70.37 78.26 80.7 79 80.7 77.56 77.35 85.4 84.4 83.2 84.3
07/05/2022 01:38:12 69.21 70.34 78.13 80.7 79 80.7 75.98 77.44 82.41 84.4 83.2 84.3
07/05/2022 01:38:13 69.59 70.13 78.13 80.7 79 80.7 77.99 77.77 81.63 84.4 83.2 84.3
07/05/2022 01:38:14 70.76 70.43 78.13 80.7 79 80.7 78.22 78.33 81.63 84.4 83.2 84.3
07/05/2022 01:38:15 69.91 70.68 78.13 80.7 79 80.7 77.54 78.09 81.63 84.4 83.2 84.3
07/05/2022 01:38:16 76.66 75.78 78.13 80.7 79 80.7 81.91 81.37 81.63 84.4 83.2 84.3
07/05/2022 01:38:17 69.97 75.2 78.13 80.7 79 80.7 77.02 80.82 81.63 84.4 83.1 84.3
07/05/2022 01:38:18 69.29 72.88 78.13 80.7 79 80.7 76.34 79.04 81.63 84.4 83.1 84.3
07/05/2022 01:38:19 69.35 70.88 78.13 80.7 79 80.7 75.99 77.51 81.63 84.4 83.1 84.3
07/05/2022 01:38:20 71.54 71.12 78.13 80.7 78.9 80.7 77.56 77.49 81.63 84.4 83.1 84.3
07/05/2022 01:38:21 73.52 73.24 78.13 80.7 78.9 80.7 80.97 80.37 81.63 84.4 83.1 84.3
07/05/2022 01:38:22 69.99 73.36 78.13 80.6 78.9 80.7 77.71 80.49 81.63 84.4 83.1 84.3
07/05/2022 01:38:23 76.46 75.96 78.13 80.6 78.7 80.7 83.06 82.63 82.63 84.4 83.1 84.3
07/05/2022 01:38:24 73.91 76.6 78.13 80.6 78.7 80.7 80.75 83.35 83.35 84.4 83.1 84.3
07/05/2022 01:38:25 70.69 74.3 78.13 80.6 78.7 80.7 77.19 81.04 83.35 84.4 83.1 84.3
07/05/2022 01:38:26 76.62 76.67 78.13 80.6 78.7 80.7 81.7 81.91 83.35 84.4 83.1 84.3
07/05/2022 01:38:27 76.22 76.33 78.13 80.6 78.7 80.7 80.86 81.07 83.35 84.4 83.1 84.3
07/05/2022 01:38:28 76.41 76.64 78.13 80.6 78.7 80.7 80.8 81.27 83.35 84.4 83.1 84.3
07/05/2022 01:38:29 72.2 76.35 78.13 80.6 78.7 80.7 78.09 80.82 83.35 84.4 83.1 84.3
07/05/2022 01:38:30 69.56 74.14 76.67 80.6 78.7 80.7 79.32 79.79 83.35 84.3 83.1 84.3
07/05/2022 01:38:31 65.16 71.9 76.67 80.6 78.7 80.7 74.51 79.12 83.35 84.3 83.1 84.3
07/05/2022 01:38:32 71.84 71.69 76.67 80.6 78.7 80.7 78.26 78.17 83.35 84.3 83 84.3
07/05/2022 01:38:33 68.75 71.32 76.67 80.6 78.7 80.7 75.98 77.94 83.35 84.3 83 84.3
07/05/2022 01:38:34 70.46 70.32 76.67 80.6 78.7 80.7 77.21 77.19 83.35 84.3 83 84.3
07/05/2022 01:38:35 65.62 70.34 76.67 80.6 78.7 80.7 74.98 77.18 83.35 84.3 83 84.3
07/05/2022 01:38:36 81.41 80.8 80.8 80.6 78.7 80.7 85.45 84.94 84.94 84.3 83 84.3
07/05/2022 01:38:37 79.05 82.08 82.08 80.6 78.7 80.7 83.38 86.09 86.09 84.3 83 84.3
07/05/2022 01:38:38 74.71 78.97 82.08 80.6 78.7 80.7 81.11 83.3 86.09 84.3 83 84.3
07/05/2022 01:38:39 80.03 80.77 82.08 80.6 78.7 80.7 89.38 89.1 89.1 84.3 83 84.3
07/05/2022 01:38:40 63.14 78.23 82.08 80.6 78.7 80.7 74.88 86.79 89.1 84.3 83 84.3
07/05/2022 01:38:41 62.4 74.2 82.08 80.6 78.7 80.7 73.2 83 89.1 84.3 83 84.3
07/05/2022 01:38:42 68.09 70.43 82.08 80.6 78.7 80.7 74.67 79.44 89.1 84.3 83 84.3
07/05/2022 01:38:43 72.27 72.2 82.08 80.6 78.7 80.7 77.02 77.47 89.1 84.3 83 84.3
07/05/2022 01:38:44 73.34 73.16 82.08 80.6 78.7 80.7 78.83 78.43 89.1 84.3 83 84.3
07/05/2022 01:38:45 73.02 73.6 82.08 80.6 78.7 80.7 78.83 79.02 89.1 84.3 83 84.3
07/05/2022 01:38:46 70.14 72.72 82.08 80.6 78.7 80.7 77.93 78.75 89.1 84.3 83 84.3
07/05/2022 01:38:47 71.56 71.97 82.08 80.6 78.7 80.7 79.31 79 89.1 84.3 83 84.3
07/05/2022 01:38:48 71.23 72.43 82.08 80.6 78.7 80.7 77.74 79.19 89.1 84.3 83 84.3
07/05/2022 01:38:49 71.54 71.75 82.08 80.6 78.7 80.7 76.9 78.07 89.1 84.3 83 84.3
07/05/2022 01:38:50 69.07 71.58 82.08 80.6 78.7 80.7 75.35 77.29 89.1 84.3 83 84.3
07/05/2022 01:38:51 71.04 70.84 82.08 80.6 78.7 80.7 76.77 76.71 89.1 84.3 83 84.3
07/05/2022 01:38:52 68.62 70.62 82.08 80.6 78.7 80.7 77.86 77.59 89.1 84.3 83 84.3
07/05/2022 01:38:53 70.65 70.45 82.08 80.6 78.7 80.7 78.25 78.38 89.1 84.3 82.9 84.3
07/05/2022 01:38:54 71.21 71.17 82.08 80.6 78.7 80.7 76.97 77.84 89.1 84.3 82.9 84.3
07/05/2022 01:38:55 71.01 71.61 82.08 80.6 78.7 80.7 76.52 77.85 89.1 84.3 82.9 84.3
07/05/2022 01:38:56 69.27 70.56 82.08 80.6 78.7 80.6 76.05 76.51 89.1 84.3 82.9 84.3
07/05/2022 01:38:57 69.66 70.1 82.08 80.6 78.7 80.6 75.7 76.28 89.1 84.3 82.9 84.3
07/05/2022 01:38:58 70.43 70.78 82.08 80.5 78.7 80.6 76.84 76.67 89.1 84.3 82.9 84.3
07/05/2022 01:38:59 70.04 70.13 82.08 80.5 78.7 80.6 77.04 76.93 89.1 84.3 82.9 84.3
07/05/2022 01:39:00 70.04 70.21 82.08 80.5 78.7 80.6 78.38 77.91 89.1 84.3 82.9 84.3
07/05/2022 01:39:01 69.5 70.49 82.08 80.5 78.7 80.6 75.69 78.15 89.1 84.3 82.9 84.3
07/05/2022 01:39:02 70.38 70.84 82.08 80.5 78.7 80.6 76.09 76.58 89.1 84.3 82.9 84.3
07/05/2022 01:39:03 70.97 71.3 82.08 80.5 78.7 80.6 75.32 76.62 89.1 84.3 82.9 84.3
07/05/2022 01:39:04 69.99 71.38 82.08 80.5 78.7 80.6 75.65 76.34 89.1 84.3 82.9 84.3
07/05/2022 01:39:05 69.01 70.82 82.08 80.5 78.7 80.6 75.81 76.2 89.1 84.3 82.9 84.3
07/05/2022 01:39:06 71.41 71.34 82.08 80.5 78.7 80.6 76.18 76.48 89.1 84.3 82.9 84.3
07/05/2022 01:39:07 70.04 71.32 80.77 80.5 78.7 80.6 75.76 76.55 89.1 84.3 82.9 84.3
07/05/2022 01:39:08 68.3 70.27 80.77 80.5 78.7 80.6 73.71 75.8 89.1 84.3 82.9 84.3
07/05/2022 01:39:09 68.63 69.12 78.23 80.5 78.7 80.6 74.95 75 86.79 84.3 82.9 84.3
07/05/2022 01:39:10 75.83 74.8 74.8 80.5 78.7 80.6 81.14 80.06 83 84.3 82.9 84.3
07/05/2022 01:39:11 82.72 82.41 82.41 80.5 78.7 80.6 85.02 84.77 84.77 84.3 82.9 84.3
07/05/2022 01:39:12 68.67 79.75 82.41 80.5 78.7 80.6 76.74 82.72 84.77 84.3 82.9 84.3
07/05/2022 01:39:13 77.23 78.28 82.41 80.5 78.7 80.6 84.4 84.42 84.77 84.3 82.9 84.3
07/05/2022 01:39:14 77.83 78.55 82.41 80.5 78.7 80.6 84.5 85.07 85.07 84.3 82.9 84.3
07/05/2022 01:39:15 66.86 76.93 82.41 80.5 78.7 80.6 74.51 83.51 85.07 84.3 82.9 84.3
07/05/2022 01:39:16 68.26 73.33 82.41 80.5 78.7 80.6 75.94 80.06 85.07 84.3 82.9 84.3
07/05/2022 01:39:17 69.49 71.08 82.41 80.5 78.7 80.6 76.92 78.22 85.07 84.3 82.9 84.3
07/05/2022 01:39:18 75.06 74.27 82.41 80.5 78.7 80.6 83.06 82.49 85.07 84.3 82.9 84.3
07/05/2022 01:39:19 73.6 74.07 82.41 80.5 78.7 80.6 81.27 81.66 85.07 84.3 82.9 84.3
07/05/2022 01:39:20 77.07 76.36 82.41 80.5 78.7 80.6 81.4 81.56 85.07 84.3 82.9 84.3
07/05/2022 01:39:21 79.29 78.56 82.41 80.5 78.7 80.6 82.05 82.17 85.07 84.3 82.9 84.3
07/05/2022 01:39:22 84.68 83.27 83.27 80.6 78.7 80.6 86.13 84.98 85.07 84.3 82.9 84.3
07/05/2022 01:39:23 79.58 83.01 83.27 80.6 78.7 80.6 82.51 84.79 85.07 84.3 82.9 84.3
07/05/2022 01:39:24 75.39 81.07 83.27 80.6 78.7 80.6 78.92 83.43 85.07 84.3 82.9 84.3
07/05/2022 01:39:25 75.34 78.3 83.27 80.6 78.7 80.6 79.93 81.08 85.07 84.3 82.9 84.3
07/05/2022 01:39:26 75.19 76.83 83.27 80.6 78.7 80.6 79.44 80.4 85.07 84.3 82.9 84.3
07/05/2022 01:39:27 85.12 84.43 84.43 80.6 78.7 80.6 88.33 87.6 87.6 84.3 82.9 84.3
07/05/2022 01:39:28 83.92 84.45 84.45 80.6 78.7 80.6 88.63 88.58 88.58 84.4 83 84.3
07/05/2022 01:39:29 84.21 85.21 85.21 80.7 78.8 80.6 86.94 88.91 88.91 84.4 83 84.3
07/05/2022 01:39:30 79.91 84.06 85.21 80.7 78.8 80.6 83.34 87.38 88.91 84.4 83 84.3
07/05/2022 01:39:31 79.05 82.01 85.21 80.7 78.8 80.6 84.28 85.64 88.91 84.4 83 84.3
07/05/2022 01:39:32 75.36 80.12 85.21 80.7 78.8 80.6 81.05 84.67 88.91 84.4 83 84.3
07/05/2022 01:39:33 90.3 89.69 89.69 80.8 78.8 80.6 91.96 91.43 91.43 84.5 83 84.3
07/05/2022 01:39:34 81.35 89.68 89.69 80.8 78.8 80.6 85.8 91.44 91.44 84.5 83 84.3
07/05/2022 01:39:35 77.21 86.28 89.69 80.8 78.8 80.6 81.08 88.57 91.44 84.5 83 84.3
07/05/2022 01:39:36 73.14 82.8 89.69 80.8 78.8 80.6 78.31 85.39 91.44 84.5 83 84.3
07/05/2022 01:39:37 75.4 79.17 89.69 80.8 78.8 80.6 81.3 82.23 91.44 84.5 83 84.3
07/05/2022 01:39:38 82.07 81.05 89.69 80.8 78.8 80.6 85.42 84.63 91.44 84.4 83 84.3
07/05/2022 01:39:39 74.84 80.67 89.69 80.7 78.8 80.6 80.45 84.21 91.44 84.4 83 84.3
07/05/2022 01:39:40 79.65 79.85 89.69 80.8 78.8 80.6 83.57 83.74 91.44 84.4 83 84.3
07/05/2022 01:39:41 80.88 80.64 89.69 80.7 78.8 80.6 86.11 85.68 91.44 84.4 83 84.3
07/05/2022 01:39:42 74.97 80.12 89.69 80.6 78.8 80.6 79.35 85 91.44 84.3 83 84.3
07/05/2022 01:39:43 79.99 79.36 89.69 80.7 78.8 80.6 83.99 83.79 91.44 84.3 83 84.3
07/05/2022 01:39:44 80.93 80.44 89.69 80.7 78.8 80.6 85.19 84.7 91.44 84.3 83 84.3
07/05/2022 01:39:45 77.47 80.43 89.69 80.6 78.8 80.6 81.38 84.45 91.44 84.2 83 84.3
07/05/2022 01:39:46 74.99 78.57 89.69 80.6 78.8 80.6 80.46 82.68 91.44 84.2 83 84.3
07/05/2022 01:39:47 77.71 78.09 89.69 80.6 78.8 80.6 82.65 82.84 91.44 84.2 83 84.3
07/05/2022 01:39:48 75.22 77.19 89.69 80.5 78.8 80.6 82.48 82.85 91.44 84.2 83 84.3
07/05/2022 01:39:49 80.25 79.47 89.69 80.5 78.8 80.6 86.3 86.05 91.44 84.2 83 84.3
07/05/2022 01:39:50 78.4 79.43 89.69 80.5 78.8 80.6 82.12 84.99 91.44 84.2 83 84.3
07/05/2022 01:39:51 69.4 78.24 89.69 80.5 78.8 80.6 79.12 83.21 91.44 84.2 83 84.3
07/05/2022 01:39:52 80.08 79.68 89.69 80.5 78.8 80.6 85.9 85.3 91.44 84.2 83 84.3
07/05/2022 01:39:53 72.91 79.76 89.69 80.5 78.8 80.6 79.22 85.37 91.44 84.2 83 84.3
07/05/2022 01:39:54 70.02 76.58 89.69 80.4 78.8 80.6 77.52 82.37 91.44 84.1 83 84.3
07/05/2022 01:39:55 70.69 73.54 89.69 80.3 78.8 80.6 77.55 79.94 91.44 84 83 84.3
07/05/2022 01:39:56 69.55 72.5 89.69 80.3 78.8 80.6 77 78.88 91.44 83.9 83 84.3
07/05/2022 01:39:57 70.22 70.54 89.69 80.3 78.8 80.6 77.72 77.86 91.44 83.9 83 84.3
07/05/2022 01:39:58 70.48 71.02 89.69 80.3 78.8 80.6 77.55 77.73 91.44 83.9 83 84.3
07/05/2022 01:39:59 71.38 71.31 89.69 80.3 78.8 80.6 78.32 78.24 91.44 83.9 83 84.3
07/05/2022 01:40:00 67.99 71.41 89.69 80.3 78.8 80.6 75.82 78.36 91.44 83.9 83 84.3
07/05/2022 01:40:01 71.78 71.59 89.69 80.3 78.8 80.6 81.31 80.11 91.44 83.9 83 84.3
07/05/2022 01:40:02 76.9 75.58 89.69 80.3 78.8 80.6 81.22 80.98 91.44 83.9 83 84.3
07/05/2022 01:40:03 75.8 75.9 89.68 80.2 78.8 80.6 80.17 80.86 91.44 83.9 83 84.3
07/05/2022 01:40:04 73.58 75.84 86.28 80.2 78.8 80.6 79.87 81.02 88.57 83.9 83 84.3
07/05/2022 01:40:05 83.22 81.52 82.8 80.3 78.8 80.6 87.96 86.3 86.3 83.9 83 84.3
07/05/2022 01:40:06 87.16 86.42 86.42 80.3 78.8 80.6 90.02 89.48 89.48 84 83 84.3
07/05/2022 01:40:07 81.12 86.66 86.66 80.3 78.8 80.6 84.79 89.66 89.66 84 83 84.3
07/05/2022 01:40:08 71.6 83.63 86.66 80.3 78.8 80.6 77.87 87 89.66 84 83 84.3
07/05/2022 01:40:09 73.34 79.78 86.66 80.3 78.8 80.6 78.38 83.48 89.66 84 83 84.3
07/05/2022 01:40:10 78.52 78.45 86.66 80.3 78.8 80.6 88.15 87.08 89.66 84 83 84.3
07/05/2022 01:40:11 71.31 78.43 86.66 80.3 78.8 80.6 81.15 87.07 89.66 84 83 84.3
07/05/2022 01:40:12 71.06 75.29 86.66 80.3 78.8 80.6 78.21 84.08 89.66 84 83 84.3
07/05/2022 01:40:13 95.89 95.31 95.31 80.8 79 80.6 95.27 94.71 94.71 84.2 83.1 84.3
07/05/2022 01:40:14 83.72 95.22 95.31 80.8 79.1 80.6 88.13 94.64 94.71 84.2 83.1 84.3
07/05/2022 01:40:15 77.96 91.36 95.31 80.7 79.1 80.6 82.43 91.65 94.71 84.2 83.1 84.3
07/05/2022 01:40:16 79.27 87.43 95.31 80.7 79.1 80.6 84.14 88.14 94.71 84.2 83.1 84.3
07/05/2022 01:40:17 82.63 84.17 95.31 80.8 79.1 80.6 90.44 90.18 94.71 84.2 83.1 84.3
07/05/2022 01:40:18 78.03 83.49 95.31 80.8 79.1 80.6 85.52 90.14 94.71 84.2 83.2 84.3
07/05/2022 01:40:19 79.66 80.77 95.31 80.8 79.1 80.6 84.12 87.63 94.71 84.2 83.2 84.3
07/05/2022 01:40:20 77.77 80.21 95.31 80.8 79.1 80.6 81.95 85.87 94.71 84.3 83.2 84.3
07/05/2022 01:40:21 72.69 78.5 95.31 80.8 79.1 80.6 78.75 83.63 94.71 84.3 83.2 84.3
07/05/2022 01:40:22 75.8 76.53 95.31 80.8 79.1 80.6 80.83 81.55 94.71 84.3 83.2 84.3
07/05/2022 01:40:23 74.99 75.96 95.31 80.8 79.1 80.6 84.89 84.55 94.71 84.3 83.2 84.3
07/05/2022 01:40:24 80.27 79.28 95.31 80.8 79.1 80.6 90.06 88.86 94.71 84.3 83.2 84.3
07/05/2022 01:40:25 73.02 79.27 95.31 80.7 79.1 80.6 80.71 88.47 94.71 84.3 83.2 84.3
07/05/2022 01:40:26 78.23 78.26 95.31 80.7 79.1 80.6 82.59 85.21 94.71 84.2 83.2 84.3
07/05/2022 01:40:27 72.9 77.76 95.31 80.7 79.1 80.6 78.7 83.75 94.71 84.2 83.2 84.3
07/05/2022 01:40:28 78.07 78 95.31 80.7 79.1 80.6 82.66 82.91 94.71 84.2 83.2 84.3
07/05/2022 01:40:29 73.62 77.36 95.31 80.7 79.1 80.6 78.29 82.29 94.71 84.2 83.2 84.3
07/05/2022 01:40:30 73.43 75.26 95.31 80.7 79.1 80.6 79.75 80.41 94.71 84.2 83.2 84.3
07/05/2022 01:40:31 76.76 76.12 95.31 80.7 79.1 80.6 82.02 81.64 94.71 84.2 83.2 84.3
07/05/2022 01:40:32 76.31 76.63 95.31 80.7 79.1 80.6 80.92 81.88 94.71 84.2 83.2 84.3
07/05/2022 01:40:33 77.39 77.48 95.31 80.7 79.1 80.6 81.63 81.8 94.71 84.2 83.2 84.3
07/05/2022 01:40:34 75.03 77.51 95.31 80.7 79.1 80.6 80.4 82 94.71 84.2 83.2 84.3
07/05/2022 01:40:35 73.89 75.93 95.31 80.7 79.1 80.6 80.39 80.8 94.71 84.2 83.2 84.3
07/05/2022 01:40:36 78.88 78.23 95.31 80.7 79.1 80.6 82.37 82.21 94.71 84.2 83.2 84.3
07/05/2022 01:40:37 77.42 79.13 95.31 80.7 79.1 80.6 81.91 82.89 94.71 84.2 83.2 84.3
07/05/2022 01:40:38 77.96 77.95 95.31 80.7 79.1 80.6 81.69 82.15 94.71 84.2 83.2 84.3
07/05/2022 01:40:39 78.05 78.24 95.31 80.7 79.1 80.6 83.59 83.27 94.71 84.3 83.2 84.3
07/05/2022 01:40:40 77.76 78.45 95.31 80.7 79.1 80.6 82.57 83.48 94.71 84.2 83.2 84.3
07/05/2022 01:40:41 75.55 77.9 95.31 80.7 79.1 80.6 81.11 82.81 94.71 84.2 83.2 84.3
07/05/2022 01:40:42 77.78 77.77 95.31 80.7 79.1 80.6 82.66 82.6 94.71 84.2 83.2 84.3
07/05/2022 01:40:43 76.22 77.53 95.22 80.7 79.1 80.6 80.38 82.41 94.64 84.2 83.2 84.3
07/05/2022 01:40:44 75.16 77.15 91.36 80.7 79.1 80.6 79.65 81.52 91.65 84.2 83.2 84.3
07/05/2022 01:40:45 77.42 77.33 87.43 80.7 79.1 80.6 81.78 81.6 90.18 84.3 83.2 84.3
07/05/2022 01:40:46 79.52 79.15 84.17 80.7 79.1 80.6 83.17 82.86 90.18 84.3 83.2 84.3
07/05/2022 01:40:47 74.88 79.1 83.49 80.7 79.1 80.6 80.19 82.96 90.14 84.3 83.2 84.3
07/05/2022 01:40:48 76.82 77.21 80.77 80.7 79.1 80.6 81.71 81.98 88.86 84.3 83.2 84.3
07/05/2022 01:40:49 79.95 79.34 80.21 80.7 79.1 80.6 84.17 83.67 88.86 84.3 83.2 84.3
07/05/2022 01:40:50 75.98 79.27 79.34 80.7 79.1 80.6 80.83 83.63 88.86 84.3 83.2 84.2
07/05/2022 01:40:51 73.01 77.45 79.34 80.7 79.1 80.6 79.68 81.98 88.86 84.3 83.2 84.2
07/05/2022 01:40:52 76.96 76.77 79.34 80.7 79.1 80.6 81.37 81.44 88.86 84.3 83.2 84.2
07/05/2022 01:40:53 75.41 76.69 79.34 80.7 79.1 80.6 80.92 81.84 88.86 84.3 83.2 84.2
07/05/2022 01:40:54 70.89 75.43 79.34 80.7 79.1 80.6 76.93 80.62 88.47 84.3 83.2 84.2
07/05/2022 01:40:55 73.76 73.7 79.34 80.7 79.1 80.6 79.22 79.16 85.21 84.3 83.2 84.2
07/05/2022 01:40:56 76.14 75.66 79.34 80.7 79.1 80.6 81.17 80.73 83.75 84.3 83.2 84.2
07/05/2022 01:40:57 73.24 75.78 79.34 80.7 79.1 80.6 79 80.74 83.67 84.3 83.2 84.2
07/05/2022 01:40:58 78.26 77.29 79.34 80.7 79.1 80.6 82.35 81.62 83.67 84.3 83.2 84.2
07/05/2022 01:40:59 77.29 77.86 79.34 80.7 79.1 80.6 82.03 82.27 83.67 84.3 83.2 84.2
07/05/2022 01:41:00 73.13 77.88 79.34 80.7 79.1 80.6 78.07 82.27 83.67 84.3 83.2 84.2
07/05/2022 01:41:01 74.35 75.38 79.34 80.7 79.1 80.6 79.61 80.3 83.67 84.3 83.2 84.2
07/05/2022 01:41:02 81.69 80.34 80.34 80.7 79.1 80.6 84.67 83.54 83.67 84.3 83.2 84.2
07/05/2022 01:41:03 82.06 81.94 81.94 80.7 79.2 80.6 85.65 85.22 85.22 84.3 83.2 84.2
07/05/2022 01:41:04 83.84 83.4 83.4 80.8 79.2 80.6 88.08 87.44 87.44 84.4 83.3 84.2
07/05/2022 01:41:05 75.08 83.29 83.4 80.8 79.2 80.6 80.63 87.34 87.44 84.4 83.3 84.2
07/05/2022 01:41:06 77.64 79.91 83.4 80.8 79.2 80.6 82.09 84.36 87.44 84.3 83.3 84.2
07/05/2022 01:41:07 75.35 79.04 83.4 80.7 79.2 80.6 81.53 83.64 87.44 84.3 83.3 84.2
07/05/2022 01:41:08 77.68 77.69 83.4 80.7 79.2 80.6 83.02 82.89 87.44 84.3 83.3 84.2
07/05/2022 01:41:09 70.25 77.67 83.4 80.7 79.2 80.5 77.46 82.85 87.44 84.3 83.3 84.2
07/05/2022 01:41:10 74.51 75.02 83.4 80.7 79.2 80.5 80.05 80.43 87.44 84.3 83.3 84.2
07/05/2022 01:41:11 74.02 75.32 83.4 80.7 79.2 80.5 79.72 80.36 87.44 84.3 83.3 84.2
07/05/2022 01:41:12 74.71 74.52 83.4 80.7 79.2 80.5 80.75 80.42 87.44 84.3 83.3 84.2
07/05/2022 01:41:13 72.95 74.52 83.4 80.7 79.2 80.5 79.16 80.43 87.44 84.2 83.3 84.2
07/05/2022 01:41:14 75.77 75.34 83.4 80.7 79.2 80.5 81.18 80.83 87.44 84.2 83.3 84.2
07/05/2022 01:41:15 74.76 75.89 83.4 80.7 79.2 80.5 80.33 81.27 87.44 84.2 83.3 84.2
07/05/2022 01:41:16 70.44 74.6 83.4 80.7 79.2 80.5 77.16 80.22 87.44 84.2 83.3 84.2
07/05/2022 01:41:17 76.99 75.82 83.4 80.7 79.2 80.5 81.13 80.36 87.44 84.2 83.3 84.2
07/05/2022 01:41:18 76.46 76.54 83.4 80.7 79.2 80.5 81.15 80.94 87.44 84.2 83.3 84.2
07/05/2022 01:41:19 76.57 76.85 83.4 80.7 79.2 80.5 81.69 81.78 87.44 84.3 83.3 84.2
07/05/2022 01:41:20 79.76 79.02 83.4 80.7 79.2 80.5 84.02 83.51 87.44 84.3 83.3 84.2
07/05/2022 01:41:21 76.54 78.66 83.4 80.6 79.2 80.5 81.23 83.14 87.44 84.2 83.3 84.2
07/05/2022 01:41:22 76.52 77.31 83.4 80.6 79.2 80.5 81.78 82.24 87.44 84.2 83.3 84.2
07/05/2022 01:41:23 74.89 76.8 83.4 80.6 79.2 80.5 80.54 81.91 87.44 84.2 83.3 84.2
07/05/2022 01:41:24 78.64 78.26 83.4 80.6 79.2 80.5 82.63 82.69 87.44 84.2 83.3 84.2
07/05/2022 01:41:25 77.7 77.87 83.4 80.6 79.2 80.5 83.09 82.74 87.44 84.1 83.3 84.2
07/05/2022 01:41:26 78.55 79.41 83.4 80.6 79.2 80.5 82.95 83.7 87.44 84.1 83.3 84.2
07/05/2022 01:41:27 78.92 78.83 83.4 80.5 79.2 80.5 82.81 82.9 87.44 84.1 83.3 84.2
07/05/2022 01:41:28 82.34 82.07 83.4 80.6 79.2 80.5 86.07 85.8 87.44 84.1 83.3 84.2
07/05/2022 01:41:29 83.78 83.39 83.4 80.4 79.2 80.5 87.55 87.09 87.44 84.1 83.3 84.2
07/05/2022 01:41:30 75.95 83.35 83.4 80.4 79.2 80.5 80.84 87.06 87.44 84.1 83.3 84.2
07/05/2022 01:41:31 81.12 81.5 83.4 80.4 79.2 80.5 86.36 86.25 87.44 84.1 83.3 84.2
07/05/2022 01:41:32 75.01 81.14 83.4 80.4 79.2 80.5 80.74 86.09 87.44 84.1 83.3 84.2
07/05/2022 01:41:33 79.22 79.56 83.4 80.4 79.2 80.5 83.12 84.1 87.44 84.1 83.3 84.2
07/05/2022 01:41:34 79.26 79.55 83.39 80.4 79.2 80.5 82.72 83.53 87.34 84.1 83.3 84.2
07/05/2022 01:41:35 76.86 78.83 83.39 80.4 79.2 80.5 81.39 82.66 87.09 84.1 83.3 84.2
07/05/2022 01:41:36 81.76 80.73 83.39 80.3 79.2 80.5 85.28 84.43 87.09 84 83.3 84.2
07/05/2022 01:41:37 82.48 82.21 83.39 80.4 79.2 80.5 85.84 85.68 87.09 84 83.3 84.2
07/05/2022 01:41:38 80.27 82.02 83.39 80 79.2 80.5 83.84 85.46 87.09 83.7 83.3 84.2
07/05/2022 01:41:39 75.35 81.17 83.39 79.9 79.2 80.5 80.48 84.61 87.09 83.7 83.3 84.2
07/05/2022 01:41:40 73.42 78.45 83.39 79.9 79.2 80.5 78.91 82.46 87.09 83.6 83.3 84.2
07/05/2022 01:41:41 71.46 76.05 83.39 79.7 79.2 80.5 78.81 80.63 87.09 83.5 83.3 84.2
07/05/2022 01:41:42 76.1 75.71 83.39 79.7 79.2 80.5 80.37 80.43 87.09 83.5 83.3 84.2
07/05/2022 01:41:43 78.76 78.67 83.39 79.7 79.2 80.5 82.9 82.57 87.09 83.5 83.3 84.2
07/05/2022 01:41:44 73.85 77.31 83.39 79.7 79.2 80.5 80.26 81.78 87.09 83.5 83.3 84.2
07/05/2022 01:41:45 73.71 75.55 83.39 79.6 79.2 80.5 79.76 80.93 87.09 83.5 83.3 84.2
07/05/2022 01:41:46 69.79 74.27 83.39 79.5 79.2 80.5 77.3 80.1 87.09 83.4 83.3 84.2
07/05/2022 01:41:47 75.55 74.88 83.39 79.5 79.2 80.5 80.38 79.94 87.09 83.4 83.3 84.2
07/05/2022 01:41:48 76.6 76.18 83.39 79.5 79.2 80.5 81.29 80.95 87.09 83.4 83.3 84.2
07/05/2022 01:41:49 72.42 76.02 83.39 79.5 79.2 80.5 78.51 80.86 87.09 83.3 83.3 84.2
07/05/2022 01:41:50 74.94 74.95 83.39 79.5 79.2 80.5 80.76 80.53 87.09 83.3 83.3 84.2
07/05/2022 01:41:51 78.07 77.38 83.39 79.4 79.2 80.5 82.93 82.28 87.09 83.2 83.3 84.2
07/05/2022 01:41:52 78.72 78.24 83.39 79.3 79.2 80.5 82.57 82.66 87.09 83.2 83.3 84.2
07/05/2022 01:41:53 78.29 78.8 83.39 79.3 79.2 80.5 82.09 82.65 87.09 83.2 83.3 84.2
07/05/2022 01:41:54 80.83 80.22 83.39 79.3 79.2 80.5 86.28 85.22 87.09 83.2 83.3 84.2
07/05/2022 01:41:55 77.04 79.7 83.39 79.2 79.2 80.5 81.47 84.77 87.09 83.1 83.3 84.2
07/05/2022 01:41:56 81.4 80.83 83.39 79.2 79.3 80.5 85.17 84.7 87.09 83.2 83.3 84.2
07/05/2022 01:41:57 79.8 80.29 83.39 79.2 79.3 80.5 83.81 84.26 87.09 83.2 83.4 84.2
07/05/2022 01:41:58 77.83 80.31 83.39 79.2 79.3 80.5 82.73 84.43 87.09 83.2 83.4 84.2
07/05/2022 01:41:59 77.28 78.5 83.35 79.2 79.3 80.5 81.17 83.03 87.06 83.2 83.4 84.2
07/05/2022 01:42:00 82 81.32 82.21 79.3 79.3 80.5 85.71 85.15 86.25 83.2 83.4 84.2
07/05/2022 01:42:01 82.59 82.9 82.9 79.3 79.3 80.5 86.55 86.64 86.64 83.2 83.4 84.2
07/05/2022 01:42:02 80.34 81.9 82.9 79.3 79.3 80.5 84.1 85.7 86.64 83.2 83.4 84.2
07/05/2022 01:42:03 80.56 81.27 82.9 79.2 79.3 80.5 85.25 85.6 86.64 83.1 83.4 84.2
07/05/2022 01:42:04 77.49 80.35 82.9 79.2 79.3 80.5 82.36 84.68 86.64 83.1 83.4 84.2
07/05/2022 01:42:05 76.13 79 82.9 79 79.3 80.5 82.3 83.49 86.64 83 83.4 84.2
07/05/2022 01:42:06 73.44 77.53 82.9 78.9 79.3 80.5 79.74 83.05 86.64 82.9 83.4 84.2
07/05/2022 01:42:07 81.26 80 82.9 78.9 79.3 80.5 84.8 83.78 86.64 82.9 83.4 84.2
07/05/2022 01:42:08 80.16 80.56 82.9 78.9 79.3 80.5 84.35 84.49 86.64 82.9 83.4 84.2
07/05/2022 01:42:09 80.36 80.66 82.9 78.7 79.3 80.5 83.94 84.53 86.64 82.8 83.4 84.2
07/05/2022 01:42:10 81.38 81.42 82.9 78.7 79.3 80.5 85.47 85.01 86.64 82.7 83.4 84.2
07/05/2022 01:42:11 85.37 84.54 84.54 78.8 79.3 80.5 88.48 87.79 87.79 82.8 83.4 84.2
07/05/2022 01:42:12 81.29 84.49 84.54 78.8 79.3 80.5 84.68 87.67 87.79 82.8 83.4 84.2
07/05/2022 01:42:13 80.15 82.3 84.54 78.7 79.3 80.5 84.85 85.68 87.79 82.7 83.4 84.2
07/05/2022 01:42:14 82.14 82.38 84.54 78.7 79.3 80.5 85.34 85.76 87.79 82.7 83.4 84.2
07/05/2022 01:42:15 77.67 81.97 84.54 78.7 79.3 80.5 81.93 85.55 87.79 82.7 83.4 84.2
07/05/2022 01:42:16 77.87 79.64 84.54 78.7 79.3 80.5 83.01 83.73 87.79 82.7 83.4 84.2
07/05/2022 01:42:17 74.48 78.87 84.54 78.7 79.3 80.5 79.51 83.51 87.79 82.7 83.4 84.2
07/05/2022 01:42:18 77.96 77.88 84.54 78.7 79.3 80.5 83.16 82.73 87.79 82.8 83.4 84.2
07/05/2022 01:42:19 74.69 77.44 84.54 78.7 79.3 80.5 80.68 82.53 87.79 82.7 83.4 84.2
07/05/2022 01:42:20 76.99 76.76 84.54 78.7 79.3 80.5 82.71 82.36 87.79 82.7 83.4 84.2
07/05/2022 01:42:21 73.96 76.62 84.54 78.7 79.3 80.5 79.14 82.35 87.79 82.7 83.4 84.2
07/05/2022 01:42:22 75.97 76.01 84.54 78.6 79.3 80.5 81.49 81.33 87.79 82.7 83.4 84.2
07/05/2022 01:42:23 72.29 75.76 84.54 78.6 79.3 80.5 78.38 81.23 87.79 82.7 83.4 84.2
07/05/2022 01:42:24 77.08 76.29 84.54 78.6 79.3 80.5 81.99 81.36 87.79 82.7 83.4 84.2
07/05/2022 01:42:25 77.77 77.63 84.54 78.6 79.4 80.5 81.81 81.79 87.79 82.7 83.4 84.2
07/05/2022 01:42:26 74.33 77.67 84.54 78.5 79.3 80.5 79.22 81.97 87.79 82.7 83.4 84.2
07/05/2022 01:42:27 77.47 77.14 84.54 78.5 79.4 80.5 82.09 81.63 87.79 82.6 83.4 84.2
07/05/2022 01:42:28 76.32 77.68 84.54 78.5 79.4 80.5 81.27 82.31 87.79 82.6 83.4 84.2
07/05/2022 01:42:29 71.09 76.19 84.54 78.4 79.4 80.5 77.92 81.04 87.79 82.5 83.4 84.2
07/05/2022 01:42:30 75.44 75.55 84.54 78.4 79.4 80.5 80.12 80.26 87.79 82.5 83.4 84.2
07/05/2022 01:42:31 71.85 75 84.54 78.4 79.4 80.5 77.59 79.98 87.79 82.5 83.4 84.2
07/05/2022 01:42:32 68.61 73.18 84.54 78.4 79.3 80.5 77.13 78.53 87.79 82.5 83.4 84.2
07/05/2022 01:42:33 72.2 72.19 84.54 78.4 79.3 80.5 76.66 77.81 87.79 82.5 83.4 84.2
07/05/2022 01:42:34 73.25 73.14 84.54 78.4 79.3 80.5 78.79 78.39 87.79 82.5 83.4 84.2
07/05/2022 01:42:35 76.07 75.61 84.54 78.4 79.3 80.5 81.28 80.88 87.79 82.5 83.4 84.2
07/05/2022 01:42:36 76.64 76.85 84.54 78.4 79.3 80.5 81.91 82.13 87.79 82.5 83.4 84.2
07/05/2022 01:42:37 77.22 77.26 84.54 78.4 79.3 80.5 82.2 82.15 87.79 82.5 83.4 84.2
07/05/2022 01:42:38 77.06 77.68 84.54 78.4 79.3 80.5 81.81 82.36 87.79 82.6 83.4 84.2
07/05/2022 01:42:39 75.69 77.11 84.54 78.4 79.3 80.5 80.74 81.88 87.79 82.5 83.4 84.2
07/05/2022 01:42:40 78.46 77.77 84.54 78.4 79.3 80.5 83.53 82.84 87.79 82.5 83.4 84.2
07/05/2022 01:42:41 76.6 77.76 84.49 78.4 79.3 80.5 81.19 82.8 87.67 82.5 83.4 84.2
07/05/2022 01:42:42 77.39 77.51 82.38 78.4 79.3 80.5 83.85 83.5 85.76 82.5 83.4 84.2
07/05/2022 01:42:43 75.95 77.61 82.38 78.4 79.3 80.5 80.8 83.5 85.76 82.5 83.4 84.2
07/05/2022 01:42:44 76.86 77.09 81.97 78.4 79.3 80.5 82.4 82.47 85.55 82.5 83.4 84.2
07/05/2022 01:42:45 75.58 76.85 79.64 78.4 79.3 80.5 81.27 82.36 83.73 82.5 83.4 84.2
07/05/2022 01:42:46 72.99 76.09 78.87 78.4 79.3 80.5 78.83 81.69 83.51 82.5 83.4 84.2
07/05/2022 01:42:47 78.12 77.06 77.88 78.4 79.3 80.5 82.85 82.02 83.5 82.6 83.4 84.2
07/05/2022 01:42:48 77.29 77.98 77.98 78.5 79.3 80.5 82.45 82.92 83.5 82.6 83.4 84.2
07/05/2022 01:42:49 76.31 76.96 77.98 78.5 79.3 80.5 82.06 82.39 83.5 82.6 83.4 84.2
07/05/2022 01:42:50 77.49 77.53 77.98 78.5 79.3 80.5 82.27 82.71 83.5 82.6 83.4 84.2
07/05/2022 01:42:51 77.86 78.16 78.16 78.5 79.3 80.5 82.98 83.26 83.5 82.6 83.4 84.2
07/05/2022 01:42:52 76.36 77.87 78.16 78.5 79.3 80.5 81.07 82.6 83.5 82.6 83.4 84.2
07/05/2022 01:42:53 78.62 78.29 78.29 78.5 79.3 80.5 84.06 83.7 83.7 82.6 83.4 84.2
07/05/2022 01:42:54 81.15 80.61 80.61 78.5 79.3 80.5 85.89 85.29 85.29 82.6 83.4 84.2
07/05/2022 01:42:55 81.37 81.08 81.08 78.5 79.3 80.5 85.66 85.54 85.54 82.7 83.4 84.2
07/05/2022 01:42:56 77.84 80.99 81.08 78.5 79.4 80.5 82.1 85.54 85.54 82.7 83.4 84.2
07/05/2022 01:42:57 75.01 79.13 81.08 78.5 79.4 80.5 80.35 83.54 85.54 82.7 83.4 84.2
07/05/2022 01:42:58 72.8 77.27 81.08 78.5 79.3 80.5 78.75 82.06 85.54 82.7 83.4 84.2
07/05/2022 01:42:59 72.21 74.95 81.08 78.5 79.3 80.5 78.11 80.17 85.54 82.7 83.4 84.2
07/05/2022 01:43:00 70.72 73.47 81.08 78.5 79.3 80.5 78.33 79.53 85.54 82.7 83.4 84.2
07/05/2022 01:43:01 76.66 75.77 81.08 78.5 79.3 80.5 81.23 80.53 85.54 82.7 83.4 84.2
07/05/2022 01:43:02 76.19 76.58 81.08 78.5 79.3 80.5 80.73 81.03 85.54 82.7 83.4 84.2
07/05/2022 01:43:03 77.02 76.7 81.08 78.6 79.3 80.5 80.88 80.96 85.54 82.7 83.4 84.2
07/05/2022 01:43:04 75.2 76.77 81.08 78.6 79.3 80.5 80.05 81.11 85.54 82.7 83.4 84.2
07/05/2022 01:43:05 73.53 75.44 81.08 78.6 79.3 80.5 79.74 80.18 85.54 82.7 83.4 84.2
07/05/2022 01:43:06 75.42 76.26 81.08 78.6 79.3 80.5 80.56 81.06 85.54 82.7 83.4 84.2
07/05/2022 01:43:07 73.37 74.54 81.08 78.6 79.3 80.5 80.05 80.25 85.54 82.7 83.4 84.2
07/05/2022 01:43:08 71.54 74 81.08 78.6 79.3 80.5 78.04 80.12 85.54 82.7 83.4 84.2
07/05/2022 01:43:09 72.52 72.85 81.08 78.6 79.3 80.4 78.7 79.06 85.54 82.7 83.4 84.2
07/05/2022 01:43:10 75.25 74.69 81.08 78.6 79.3 80.4 81.15 80.45 85.54 82.7 83.4 84.2
07/05/2022 01:43:11 73.47 75.1 81.08 78.6 79.3 80.4 78.93 80.49 85.54 82.7 83.4 84.2
07/05/2022 01:43:12 76.18 76.14 81.08 78.6 79.3 80.4 80.85 80.79 85.54 82.7 83.4 84.2
07/05/2022 01:43:13 77.37 77.15 81.08 78.6 79.3 80.4 82.24 81.9 85.54 82.7 83.4 84.2
07/05/2022 01:43:14 75.44 77.16 81.08 78.6 79.3 80.4 81.37 81.91 85.54 82.7 83.4 84.2
07/05/2022 01:43:15 75.22 75.84 81.08 78.6 79.3 80.4 79.95 81.42 85.54 82.7 83.4 84.2
07/05/2022 01:43:16 75.28 76.72 81.08 78.6 79.3 80.4 81.03 81.7 85.54 82.7 83.4 84.2
07/05/2022 01:43:17 72.49 74.89 81.08 78.6 79.3 80.4 79.78 80.58 85.54 82.7 83.4 84.2
07/05/2022 01:43:18 71.99 73.65 81.08 78.6 79.3 80.4 79.98 80.58 85.54 82.7 83.4 84.2
07/05/2022 01:43:19 70.52 72.64 81.08 78.6 79.3 80.4 78.03 79.93 85.54 82.7 83.4 84.2
07/05/2022 01:43:20 75.72 74.85 81.08 78.6 79.3 80.4 81.56 80.88 85.54 82.7 83.4 84.2
07/05/2022 01:43:21 74.92 75.02 81.08 78.6 79.3 80.4 80.05 80.62 85.54 82.7 83.4 84.2
07/05/2022 01:43:22 74.59 75.2 81.08 78.6 79.3 80.4 79.61 80.41 85.54 82.7 83.4 84.2
07/05/2022 01:43:23 72.19 74.73 81.08 78.6 79.3 80.4 79.51 80 85.54 82.7 83.4 84.2
07/05/2022 01:43:24 72.75 73.58 81.08 78.6 79.3 80.4 78.29 79.55 85.54 82.7 83.4 84.2
07/05/2022 01:43:25 71.82 72.93 80.99 78.6 79.3 80.4 79.15 79.24 85.54 82.7 83.4 84.2
07/05/2022 01:43:26 73.58 73.34 79.13 78.6 79.3 80.4 79.37 79.47 83.54 82.7 83.4 84.2
07/05/2022 01:43:27 71.08 72.92 77.27 78.6 79.3 80.4 77.71 79.13 82.06 82.7 83.4 84.2
07/05/2022 01:43:28 71.33 71.95 77.16 78.6 79.2 80.4 78.62 78.73 81.91 82.7 83.3 84.2
07/05/2022 01:43:29 68.29 71.58 77.16 78.6 79.2 80.4 76.56 78.73 81.91 82.7 83.3 84.2
07/05/2022 01:43:30 71.75 71.55 77.16 78.6 79.2 80.4 78.57 78.41 81.91 82.7 83.3 84.2
07/05/2022 01:43:31 74.53 73.79 77.16 78.6 79.2 80.4 79.3 79.18 81.91 82.7 83.3 84.1
07/05/2022 01:43:32 72.61 73.21 77.16 78.6 79.2 80.4 79.3 79.2 81.91 82.7 83.3 84.1
07/05/2022 01:43:33 76.17 75.96 77.16 78.6 79.2 80.4 81.07 81.04 81.91 82.7 83.3 84.1
07/05/2022 01:43:34 79.02 78.2 78.2 78.6 79.2 80.4 83.68 83.02 83.02 82.7 83.3 84.1
07/05/2022 01:43:35 81.08 80.72 80.72 78.6 79.2 80.4 84.76 84.64 84.64 82.8 83.3 84.1
07/05/2022 01:43:36 79.23 79.99 80.72 78.6 79.2 80.4 84.08 84.44 84.64 82.7 83.3 84.2
07/05/2022 01:43:37 75.44 79.42 80.72 78.6 79.2 80.4 80.49 83.76 84.64 82.7 83.3 84.2
07/05/2022 01:43:38 73.98 77.75 80.72 78.6 79.2 80.4 78.96 82.18 84.64 82.7 83.3 84.1
07/05/2022 01:43:39 72.05 75.51 80.72 78.6 79.2 80.4 79.33 80.5 84.64 82.7 83.3 84.1
07/05/2022 01:43:40 72.37 73.68 80.72 78.6 79.2 80.4 78.14 79.81 84.64 82.7 83.3 84.1
07/05/2022 01:43:41 72.8 73.11 80.72 78.6 79.2 80.4 78.71 78.99 84.64 82.7 83.3 84.1
07/05/2022 01:43:42 74.58 74.64 80.72 78.6 79.2 80.4 79.19 79.48 84.64 82.7 83.3 84.1
07/05/2022 01:43:43 70.37 74.04 80.72 78.6 79.2 80.4 76.52 79.05 84.64 82.7 83.3 84.1
07/05/2022 01:43:44 71.55 72.47 80.72 78.6 79.2 80.4 78.03 78.32 84.64 82.7 83.3 84.1
07/05/2022 01:43:45 69.59 71.76 80.72 78.6 79.2 80.4 76.13 77.94 84.64 82.7 83.3 84.1
07/05/2022 01:43:46 77.46 76.56 80.72 78.6 79.2 80.4 82.47 81.69 84.64 82.7 83.3 84.1
07/05/2022 01:43:47 75.06 76.56 80.72 78.6 79.2 80.4 80.28 81.7 84.64 82.7 83.3 84.1
07/05/2022 01:43:48 74.57 76.66 80.72 78.6 79.2 80.4 80.1 81.28 84.64 82.7 83.3 84.1
07/05/2022 01:43:49 71.31 74.78 80.72 78.6 79.2 80.4 77.66 80.38 84.64 82.7 83.3 84.1
07/05/2022 01:43:50 72.14 73.4 80.72 78.6 79.2 80.4 77.94 79.03 84.64 82.7 83.3 84.1
07/05/2022 01:43:51 71.31 72.51 80.72 78.6 79.2 80.4 77.09 78.41 84.64 82.7 83.3 84.1
07/05/2022 01:43:52 74.29 74.14 80.72 78.6 79.2 80.4 79.31 79.11 84.64 82.7 83.3 84.1
07/05/2022 01:43:53 72.14 74.34 80.72 78.6 79.2 80.4 77.52 79.15 84.64 82.7 83.3 84.1
07/05/2022 01:43:54 73.02 73.31 80.72 78.6 79.2 80.4 77.47 78.06 84.64 82.7 83.3 84.1
07/05/2022 01:43:55 71.6 73.39 80.72 78.6 79.2 80.4 78.03 78.32 84.64 82.7 83.3 84.1
07/05/2022 01:43:56 72.8 72.92 80.72 78.6 79.2 80.4 77.91 78.14 84.64 82.7 83.3 84.1
07/05/2022 01:43:57 70.66 72.66 80.72 78.6 79.2 80.4 77.08 78.02 84.64 82.7 83.3 84.1
07/05/2022 01:43:58 71.34 71.57 80.72 78.6 79.2 80.4 77.72 77.88 84.64 82.7 83.3 84.1
07/05/2022 01:43:59 71.79 72.25 80.72 78.6 79.2 80.4 77.07 77.67 84.64 82.7 83.3 84.1
07/05/2022 01:44:00 70.23 71.62 80.72 78.6 79.2 80.4 77.15 77.43 84.64 82.7 83.2 84.1
07/05/2022 01:44:01 76.09 75.21 80.72 78.6 79.2 80.4 83.03 82.34 84.64 82.7 83.2 84.1
07/05/2022 01:44:02 73.33 75.84 80.72 78.6 79.2 80.4 81.36 83.45 84.64 82.7 83.2 84.1
07/05/2022 01:44:03 68.74 73.78 80.72 78.6 79.1 80.4 76.34 81.17 84.64 82.7 83.2 84.1
07/05/2022 01:44:04 69.47 71.4 80.72 78.6 79.1 80.4 76.36 78.77 84.64 82.7 83.2 84.1
07/05/2022 01:44:05 72.22 71.86 79.99 78.6 79.1 80.4 78.01 78.12 84.44 82.7 83.2 84.1
07/05/2022 01:44:06 68.25 71.52 79.42 78.6 79.1 80.4 76.5 77.77 83.76 82.7 83.1 84.1
07/05/2022 01:44:07 72.15 71.5 77.75 78.6 79.1 80.4 78.36 78 83.45 82.7 83.1 84.1
07/05/2022 01:44:08 70.04 71.59 76.66 78.6 79.1 80.4 77.35 77.9 83.45 82.7 83.1 84.1
07/05/2022 01:44:09 70.07 70.77 76.66 78.6 79.1 80.4 76.84 77.65 83.45 82.7 83.1 84.1
07/05/2022 01:44:10 73.55 73.34 76.66 78.6 79.1 80.4 79.39 79.17 83.45 82.7 83.1 84.1
07/05/2022 01:44:11 78.06 77.33 77.33 78.6 79.1 80.4 83.38 82.8 83.45 82.7 83.1 84.1
07/05/2022 01:44:12 74.32 77.7 77.7 78.6 79.1 80.4 80.81 83.28 83.45 82.7 83.1 84.1
07/05/2022 01:44:13 69.77 75.32 77.7 78.6 79.1 80.4 76.66 81.25 83.45 82.7 83.1 84.1
07/05/2022 01:44:14 72.52 72.84 77.7 78.6 79.1 80.4 78.64 79.12 83.45 82.7 83.1 84.1
07/05/2022 01:44:15 69.71 72.73 77.7 78.6 79.1 80.4 77.44 78.75 83.45 82.7 83.1 84.1
07/05/2022 01:44:16 72.68 72.59 77.7 78.6 79.1 80.4 79.41 79.34 83.45 82.7 83.1 84.1
07/05/2022 01:44:17 74.41 74.29 77.7 78.6 79.1 80.4 79.15 79.58 83.45 82.7 83.1 84.1
07/05/2022 01:44:18 74.33 74.9 77.7 78.6 79.1 80.4 79.91 80.22 83.45 82.7 83.1 84.1
07/05/2022 01:44:19 73.14 74.39 77.7 78.6 79.1 80.4 78.28 79.68 83.45 82.7 83.1 84.1
07/05/2022 01:44:20 74.61 74.82 77.7 78.6 79.1 80.4 80.68 80.42 83.45 82.7 83.1 84.1
07/05/2022 01:44:21 74.27 74.36 77.7 78.6 79.1 80.4 80.09 80.42 83.45 82.7 83.1 84.1
07/05/2022 01:44:22 75.27 75.79 77.7 78.5 79.1 80.4 80.35 80.65 83.45 82.7 83.1 84.1
07/05/2022 01:44:23 69.63 74.34 77.7 78.5 79.1 80.4 76.68 79.87 83.45 82.6 83.1 84.1
07/05/2022 01:44:24 75.25 75.25 77.7 78.5 79.1 80.4 80.72 80.56 83.45 82.6 83.1 84.1
07/05/2022 01:44:25 76.35 76.63 77.7 78.5 79.1 80.4 81.41 81.67 83.45 82.7 83.1 84.1
07/05/2022 01:44:26 75.96 76.99 77.7 78.5 79.1 80.4 80.53 81.53 83.45 82.7 83.1 84.1
07/05/2022 01:44:27 70.35 75.31 77.7 78.5 79.1 80.4 77.31 80.3 83.45 82.6 83.1 84.1
07/05/2022 01:44:28 71.8 73.46 77.7 78.4 79.1 80.4 77.6 78.9 83.45 82.5 83.1 84.1
07/05/2022 01:44:29 72.43 73.07 77.7 78.4 79.1 80.4 78.9 78.78 83.45 82.5 83.1 84.1
07/05/2022 01:44:30 67.26 72.02 77.7 78.3 79.1 80.4 75.57 78.37 83.45 82.5 83.1 84.1
07/05/2022 01:44:31 72.89 72.85 77.7 78.3 79.1 80.4 78.89 78.94 83.45 82.5 83.1 84.1
07/05/2022 01:44:32 66.54 72.05 77.7 78.3 79.1 80.4 75.76 78.33 83.28 82.5 83.1 84.1
07/05/2022 01:44:33 70.87 70.93 77.7 78.1 79.1 80.4 78.94 78.79 83.28 82.4 83.1 84.1
07/05/2022 01:44:34 72.89 72.57 77.7 78.1 79.1 80.4 79.7 79.54 83.28 82.3 83.1 84.1
07/05/2022 01:44:35 74.49 74.07 77.7 78.1 79.1 80.4 79.94 79.92 83.28 82.3 83.1 84.1
07/05/2022 01:44:36 71.74 74.07 77.7 78.1 79.1 80.4 79.18 79.96 83.28 82.3 83.1 84.1
07/05/2022 01:44:37 73.41 73.48 77.7 78.1 79.1 80.4 78.4 79.34 83.28 82.3 83.1 84.1
07/05/2022 01:44:38 71.31 73.4 77.7 78 79.1 80.4 77.89 78.9 83.28 82.3 83.1 84.1
07/05/2022 01:44:39 69.55 72.58 77.7 78 79.1 80.4 75.69 78.54 83.28 82.3 83.1 84.1
07/05/2022 01:44:40 67.67 70.83 77.7 78 79.1 80.4 76.25 77 83.28 82.3 83.1 84.1
07/05/2022 01:44:41 74.59 73.33 77.7 78 79.1 80.4 78.84 78.31 83.28 82.2 83.1 84.1
07/05/2022 01:44:42 69.98 73.11 76.99 78 79.1 80.4 77.13 77.94 81.67 82.2 83.1 84.1
07/05/2022 01:44:43 75.24 74.56 76.99 78 79.1 80.4 80.56 79.9 81.67 82.2 83.1 84.1
07/05/2022 01:44:44 75 75.39 76.99 77.9 79.1 80.4 80.42 80.68 81.67 82.2 83.1 84.1
07/05/2022 01:44:45 65.28 74.46 76.99 77.9 79.1 80.4 74.17 79.93 81.67 82.2 83.1 84.1
07/05/2022 01:44:46 70.52 71.3 76.99 77.9 79.1 80.4 77.54 77.67 81.67 82.2 83.1 84.1
07/05/2022 01:44:47 71.93 71.9 76.99 77.9 79.1 80.4 78.27 78.35 81.67 82.2 83.1 84.1
07/05/2022 01:44:48 67.51 71.45 76.99 77.9 79.1 80.4 76.3 77.99 81.67 82.2 83.1 84.1
07/05/2022 01:44:49 71.41 71.81 76.99 77.9 79.1 80.4 78.74 78.93 81.67 82.1 83.1 84.1
07/05/2022 01:44:50 67.36 70.13 76.99 77.9 79.1 80.4 75.27 77.64 81.67 82.1 83.1 84.1
07/05/2022 01:44:51 63.51 68.69 76.99 77.9 79.1 80.4 73.54 76.33 81.67 82.1 83.1 84.1
07/05/2022 01:44:52 64.99 66.31 76.99 77.8 79 80.4 74.73 74.97 81.67 82.1 83.1 84.1
07/05/2022 01:44:53 64.48 65.72 76.99 77.8 79 80.4 74.71 74.98 81.67 82.1 83.1 84.1
07/05/2022 01:44:54 64.77 65.43 76.99 77.8 79 80.4 74.11 75.02 81.67 82.1 83.1 84.1
07/05/2022 01:44:55 64.52 65.28 76.99 77.8 79 80.4 73.82 74.38 81.53 82.1 83.1 84.1
07/05/2022 01:44:56 70.59 69.69 75.39 77.8 79 80.4 77.24 76.48 80.68 82.1 83.1 84.1
07/05/2022 01:44:57 68.45 69.77 75.39 77.8 79 80.4 74.87 76.49 80.68 82.1 83.1 84.1
07/05/2022 01:44:58 67.29 69.58 75.39 77.8 79 80.4 75.31 76.14 80.68 82.1 83.1 84.1
07/05/2022 01:44:59 67.16 68.08 75.39 77.8 79 80.4 75.97 76.14 80.68 82.1 83.1 84.1
07/05/2022 01:45:00 67.77 68.09 75.39 77.8 79 80.4 75.46 75.79 80.68 82.1 83 84.1
07/05/2022 01:45:01 67.75 69.38 75.39 77.8 79 80.4 73.93 76.15 80.68 82.1 83 84.1
07/05/2022 01:45:02 67.53 67.56 75.39 77.8 79 80.4 75.94 75.47 80.68 82.1 83 84.1
07/05/2022 01:45:03 68.15 68.82 75.39 77.8 79 80.4 74.32 75.52 80.68 82.1 83 84.1
07/05/2022 01:45:04 64.38 67.93 75.39 77.8 79 80.4 73.46 74.75 80.68 82 83 84.1
07/05/2022 01:45:05 65.14 66.77 75.39 77.7 79 80.4 73.02 74.3 80.68 82 83 84.1
07/05/2022 01:45:06 71.86 70.6 75.39 77.6 79 80.4 77.79 76.73 80.68 81.9 83 84.1
07/05/2022 01:45:07 64.56 70.37 75.39 77.6 79 80.4 73.38 76.59 80.68 81.9 83 84.1
07/05/2022 01:45:08 64.96 67.5 75.39 77.6 79 80.4 74.56 74.94 80.68 81.9 83 84.1
07/05/2022 01:45:09 63.71 66.08 75.39 77.6 79 80.4 73.19 74.68 80.68 81.9 83 84.1
07/05/2022 01:45:10 70.77 69.92 75.39 77.6 79 80.4 77.59 76.92 80.68 81.8 83 84.1
07/05/2022 01:45:11 71.27 71.08 75.39 77.6 79 80.4 77.22 77.15 80.68 81.8 83 84.1
07/05/2022 01:45:12 68.45 70.92 75.39 77.6 79 80.4 75.57 77.25 80.68 81.8 83 84.1
07/05/2022 01:45:13 66.31 69.49 75.39 76.5 79 80.4 74.72 76.09 80.68 81.5 83 84.1
07/05/2022 01:45:14 67.36 67.77 74.46 76.4 79 80.4 75.93 75.81 79.93 81.4 83 84.1
07/05/2022 01:45:15 71.44 70.57 71.9 76.4 79 80.4 77.48 77.17 78.93 81.4 83 84.1
07/05/2022 01:45:16 73.83 72.69 72.69 76.3 79 80.4 80.44 79.49 79.49 81.4 83 84.1
07/05/2022 01:45:17 71.83 72.84 72.84 76.3 79 80.4 78.95 79.55 79.55 81.3 83 84.1
07/05/2022 01:45:18 67.49 71.97 72.84 76.3 78.9 80.4 75.73 79.07 79.55 81.2 83 84.1
07/05/2022 01:45:19 71.57 71.17 72.84 76.2 78.9 80.4 77.73 77.62 79.55 81.2 83 84.1
07/05/2022 01:45:20 71.53 71.65 72.84 76.2 78.9 80.4 77.65 77.94 79.55 81.2 83 84.1
07/05/2022 01:45:21 75.94 75.28 75.28 76.2 78.9 80.4 80.28 79.81 79.81 81.2 83 84.1
07/05/2022 01:45:22 71.59 74.52 75.28 76.2 78.9 80.4 77.9 79.35 79.81 81.2 83 84.1
07/05/2022 01:45:23 71.1 73.24 75.28 76.2 78.9 80.4 77.42 78.58 79.81 81.2 83 84.1
07/05/2022 01:45:24 67.28 71.45 75.28 76.2 78.9 80.4 75.12 77.66 79.81 81.1 83 84.1
07/05/2022 01:45:25 65.49 69.28 75.28 76.2 78.9 80.4 74.29 76.2 79.81 81.1 83 84.1
07/05/2022 01:45:26 63.27 67.44 75.28 76.2 78.9 80.4 73.57 75.25 79.81 81 83 84.1
07/05/2022 01:45:27 65.41 65.77 75.28 76.1 78.9 80.4 73.61 74.21 79.81 81 83 84.1
07/05/2022 01:45:28 70.61 69.56 75.28 76.1 78.9 80.4 78.76 77.82 79.81 81 83 84.1
07/05/2022 01:45:29 67.27 69.04 75.28 76.1 78.9 80.4 75.03 77.11 79.81 81 83 84.1
07/05/2022 01:45:30 68.37 68.41 75.28 76.1 78.9 80.4 75 76.06 79.81 81 82.9 84.1
07/05/2022 01:45:31 69.07 69.33 75.28 76.1 78.9 80.4 75.43 75.97 79.81 81 82.9 84.1
07/05/2022 01:45:32 68.47 68.98 75.28 76.1 78.9 80.4 75.67 75.8 79.81 81 82.9 84.1
07/05/2022 01:45:33 72.15 71.44 75.28 76.1 78.9 80.4 77.96 77.54 79.81 81 82.9 84.1
07/05/2022 01:45:34 69.07 71.03 75.28 76.1 78.9 80.4 75.8 77.12 79.81 81 82.9 84.1
07/05/2022 01:45:35 70.23 71.06 75.28 76.1 78.9 80.4 76.64 76.88 79.81 81 82.9 84.1
07/05/2022 01:45:36 67.06 69.87 75.28 76 78.9 80.4 75.4 76.55 79.81 80.9 82.9 84.1
07/05/2022 01:45:37 64.35 68.22 75.28 76 78.9 80.4 73.18 75.68 79.81 80.9 82.9 84.1
07/05/2022 01:45:38 72.43 71.28 75.28 76 78.9 80.4 78.39 77.55 79.81 80.9 82.9 84.1
07/05/2022 01:45:39 64.26 71.26 75.28 76 78.9 80.4 72.98 77.53 79.81 80.9 82.9 84.1
07/05/2022 01:45:40 70.6 70.62 75.28 76 78.9 80.4 76.3 76.38 79.81 80.9 82.9 84.1
07/05/2022 01:45:41 67.86 71.25 75.28 75.9 78.9 80.4 74.82 76.79 79.81 80.9 82.9 84.1
07/05/2022 01:45:42 69.16 69.48 75.28 75.9 78.9 80.4 76.42 76.27 79.81 80.8 82.9 84.1
07/05/2022 01:45:43 67.83 69.56 75.28 75.9 78.9 80.4 75.89 76.31 79.81 80.8 82.9 84.1
07/05/2022 01:45:44 69.92 69.88 75.28 75.9 78.9 80.4 76.44 76.66 79.81 80.8 82.9 84.1
07/05/2022 01:45:45 64.62 69.48 75.28 75.9 78.9 80.3 73.02 76.21 79.81 80.8 82.9 84.1
07/05/2022 01:45:46 66.01 67.21 75.28 75.9 78.9 80.3 74.32 74.69 79.81 80.8 82.9 84.1
07/05/2022 01:45:47 66.93 67.2 75.28 75.8 78.9 80.3 75.1 75.02 79.81 80.8 82.9 84.1
07/05/2022 01:45:48 66.32 66.86 75.28 75.8 78.9 80.3 73.95 74.93 79.81 80.8 82.9 84.1
07/05/2022 01:45:49 64.61 66.64 75.28 75.8 78.9 80.3 74.56 74.7 79.81 80.7 82.9 84.1
07/05/2022 01:45:50 70.87 69.86 75.28 75.8 78.9 80.3 76.5 76.03 79.81 80.7 82.9 84
07/05/2022 01:45:51 67.77 69.84 74.52 75.8 78.9 80.3 76.51 76.45 79.35 80.7 82.9 84
07/05/2022 01:45:52 67.59 68.65 73.24 75.8 78.9 80.3 74.56 76.39 78.58 80.7 82.9 84
07/05/2022 01:45:53 70.22 69.86 71.45 75.8 78.8 80.3 76.95 76.6 77.82 80.7 82.9 84
07/05/2022 01:45:54 72.34 71.45 71.45 75.8 78.8 80.3 78.86 78.1 78.1 80.7 82.9 84
07/05/2022 01:45:55 71.18 71.6 71.6 75.7 78.8 80.3 77.8 78.2 78.2 80.7 82.9 84
07/05/2022 01:45:56 73.25 72.96 72.96 75.7 78.8 80.3 78.71 78.5 78.5 80.7 82.9 84
07/05/2022 01:45:57 69.94 72.35 72.96 75.7 78.8 80.3 76.81 78.35 78.5 80.7 82.9 84
07/05/2022 01:45:58 69.89 71.64 72.96 75.7 78.8 80.3 77.4 78 78.5 80.7 82.9 84
07/05/2022 01:45:59 70.65 71.06 72.96 75.7 78.8 80.3 77.5 77.75 78.5 80.7 82.9 84
07/05/2022 01:46:00 69.49 70.92 72.96 75.7 78.8 80.3 76.48 77.79 78.5 80.7 82.9 84
07/05/2022 01:46:01 73.97 73.03 73.03 75.7 78.8 80.3 79.3 78.7 78.7 80.7 82.9 84
07/05/2022 01:46:02 71.54 72.49 73.03 75.6 78.8 80.3 77.14 78.33 78.7 80.6 82.9 84
07/05/2022 01:46:03 74.58 73.91 73.91 75.6 78.8 80.3 79.5 79 79 80.6 82.9 84
07/05/2022 01:46:04 73.1 73.92 73.92 75.5 78.8 80.3 78.64 79.05 79.05 80.5 82.9 84
07/05/2022 01:46:05 74.08 74.68 74.68 75.5 78.8 80.3 79.16 79.74 79.74 80.5 82.9 84
07/05/2022 01:46:06 63.88 73.41 74.68 75.5 78.8 80.3 73.9 78.7 79.74 80.5 82.9 84
07/05/2022 01:46:07 73.54 72.75 74.68 75.5 78.8 80.3 79.26 78.53 79.74 80.5 82.8 84
07/05/2022 01:46:08 73.95 74.43 74.68 75.5 78.8 80.3 78.63 79.29 79.74 80.5 82.8 84
07/05/2022 01:46:09 69.86 73.33 74.68 75.5 78.8 80.3 76.64 78.46 79.74 80.5 82.8 84
07/05/2022 01:46:10 65.94 71.36 74.68 75.4 78.8 80.3 80.12 80.29 80.29 80.5 82.8 84
07/05/2022 01:46:11 73.41 72.55 74.68 75.4 78.8 80.3 80.37 80.89 80.89 80.5 82.8 84
07/05/2022 01:46:12 70.45 73.12 74.68 75.4 78.8 80.3 76.05 80.2 80.89 80.5 82.8 84
07/05/2022 01:46:13 72.78 72.7 74.68 75.4 78.8 80.3 78.7 78.83 80.89 80.5 82.8 84
07/05/2022 01:46:14 69.88 72.29 74.68 75.4 78.8 80.3 76.53 78.42 80.89 80.5 82.8 84
07/05/2022 01:46:15 70.48 71 74.68 75.4 78.8 80.3 76.86 77.28 80.89 80.5 82.8 84
07/05/2022 01:46:16 68.54 70.88 74.68 75.4 78.8 80.3 75.71 77.15 80.89 80.5 82.8 84
07/05/2022 01:46:17 77.13 75.86 75.86 75.4 78.8 80.3 84.54 82.87 82.87 80.5 82.8 84
07/05/2022 01:46:18 75.02 75.9 75.9 75.4 78.8 80.3 82.06 82.81 82.87 80.5 82.8 84
07/05/2022 01:46:19 70.62 75.47 75.9 75.4 78.7 80.3 78.25 82.67 82.87 80.5 82.8 84
07/05/2022 01:46:20 70.45 73.71 75.9 75.4 78.7 80.3 76.57 80.35 82.87 80.4 82.8 84
07/05/2022 01:46:21 70.15 71.32 75.9 75.3 78.7 80.3 76.81 78.22 82.87 80.4 82.8 84
07/05/2022 01:46:22 70.66 71.23 75.9 75.3 78.7 80.3 76.54 77.37 82.87 80.4 82.8 84
07/05/2022 01:46:23 72.57 72.3 75.9 75.3 78.7 80.3 79.01 78.64 82.87 80.4 82.8 84
07/05/2022 01:46:24 68.91 71.88 75.9 75.3 78.7 80.3 76.59 78.22 82.87 80.4 82.8 84
07/05/2022 01:46:25 68.6 70.3 75.9 75.3 78.7 80.3 74.43 77.34 82.87 80.4 82.7 84
07/05/2022 01:46:26 66.62 69.07 75.9 75.2 78.7 80.2 74.47 75.58 82.87 80.3 82.7 84
07/05/2022 01:46:27 68.1 68.44 75.9 75.2 78.7 80.2 75.16 75.41 82.87 80.3 82.7 84
07/05/2022 01:46:28 63.49 67.78 75.9 75.1 78.6 80.2 73.13 75.05 82.87 80.3 82.7 84
07/05/2022 01:46:29 66.42 66.55 75.9 75 78.6 80.2 74.37 74.44 82.87 80.2 82.7 84
07/05/2022 01:46:30 66.85 66.96 75.9 75 78.6 80.2 75.54 75.38 82.87 80.2 82.7 84
07/05/2022 01:46:31 70.81 69.54 75.9 75 78.6 80.2 76.88 76.39 82.87 80.1 82.7 84
07/05/2022 01:46:32 72.16 71.43 75.9 75 78.6 80.2 78.16 77.55 82.87 80.1 82.7 84
07/05/2022 01:46:33 71.44 71.95 75.9 74.9 78.6 80.2 76.16 77.36 82.87 80.1 82.7 84
07/05/2022 01:46:34 65.15 71.36 75.9 74.9 78.6 80.2 75.16 76.69 82.87 80.1 82.7 84
07/05/2022 01:46:35 69.28 69.13 75.9 74.9 78.6 80.2 76.29 76.28 82.87 80.1 82.7 84
07/05/2022 01:46:36 65.43 69.11 75.9 74.8 78.6 80.2 75.77 76.34 82.87 80 82.7 84
07/05/2022 01:46:37 70.47 69.93 75.9 74.7 78.6 80.2 78.04 77.65 82.87 80 82.7 84
07/05/2022 01:46:38 69.22 70.3 75.9 74.7 78.6 80.2 75.84 77.47 82.87 79.9 82.7 84
07/05/2022 01:46:39 66.4 69.33 75.9 74.7 78.6 80.2 74.48 76.47 82.87 79.9 82.7 84
07/05/2022 01:46:40 74.43 73.32 75.9 74.7 78.6 80.2 79.55 78.67 82.87 79.9 82.7 84
07/05/2022 01:46:41 73.04 73.83 75.9 74.7 78.6 80.2 78.06 78.9 82.87 79.9 82.7 84
07/05/2022 01:46:42 73.23 73.36 75.9 74.7 78.6 80.2 78.61 78.85 82.87 79.9 82.7 84
07/05/2022 01:46:43 70.56 73.27 75.9 74.6 78.6 80.2 77.06 78.34 82.87 79.9 82.6 84
07/05/2022 01:46:44 72.19 72.78 75.9 74.6 78.6 80.2 78.56 78.75 82.87 79.9 82.6 84
07/05/2022 01:46:45 73.76 73.67 75.9 74.6 78.6 80.2 79 78.85 82.87 79.9 82.6 84
07/05/2022 01:46:46 73.69 74.19 75.9 74.6 78.6 80.2 78.52 79.18 82.87 79.9 82.6 84
07/05/2022 01:46:47 72.15 73.55 75.9 74.6 78.6 80.2 78.83 78.99 82.81 79.9 82.6 84
07/05/2022 01:46:48 68.88 72.75 75.47 74.6 78.5 80.2 75.66 78.61 82.67 79.9 82.6 84
07/05/2022 01:46:49 73.52 73.98 74.19 74.6 78.5 80.2 79.56 79.67 80.35 79.9 82.6 84
07/05/2022 01:46:50 65.89 72.25 74.19 74.6 78.5 80.2 74.13 78.39 79.67 79.9 82.6 84
07/05/2022 01:46:51 66.76 69.49 74.19 74.6 78.5 80.2 74.23 76.29 79.67 79.8 82.6 84
07/05/2022 01:46:52 72.05 71.66 74.19 74.5 78.5 80.2 77.08 76.95 79.67 79.8 82.6 84
07/05/2022 01:46:53 69.64 70.33 74.19 74.5 78.5 80.2 76.71 76.64 79.67 79.8 82.6 84
07/05/2022 01:46:54 74.93 74.15 74.19 74.5 78.5 80.2 80.03 79.35 79.67 79.8 82.6 84
07/05/2022 01:46:55 74.05 74.37 74.37 74.4 78.5 80.2 79.78 79.76 79.76 79.8 82.6 84
07/05/2022 01:46:56 71.22 74.01 74.37 74.4 78.5 80.2 77.38 79.63 79.76 79.7 82.6 84
07/05/2022 01:46:57 70.7 72.68 74.37 74.3 78.5 80.2 77.87 78.91 79.76 79.7 82.6 84
07/05/2022 01:46:58 68.24 71.05 74.37 74.3 78.5 80.2 77.2 77.74 79.76 79.7 82.6 84
07/05/2022 01:46:59 72.49 72 74.37 74.3 78.5 80.2 78.82 78.61 79.76 79.7 82.6 84
07/05/2022 01:47:00 69.99 72.05 74.37 74.2 78.5 80.2 77.15 78.65 79.76 79.6 82.6 84
07/05/2022 01:47:01 71.63 71.71 74.37 74.1 78.5 80.2 78.25 78.31 79.76 79.5 82.6 84
07/05/2022 01:47:02 75.46 74.72 74.72 74.1 78.5 80.2 79.66 79.46 79.76 79.5 82.6 84
07/05/2022 01:47:03 78.76 78.34 78.34 74 78.5 80.2 82.1 81.82 81.82 79.5 82.6 84
07/05/2022 01:47:04 72.77 78.31 78.34 74 78.5 80.2 78.65 81.91 81.91 79.5 82.6 84
07/05/2022 01:47:05 75.94 76.34 78.34 74 78.5 80.2 79.82 80.45 81.91 79.5 82.6 84
07/05/2022 01:47:06 76.75 76.69 78.34 74 78.5 80.2 82.08 81.77 81.91 79.5 82.6 84
07/05/2022 01:47:07 69.99 76.65 78.34 74 78.5 80.2 76.47 81.81 81.91 79.4 82.6 84
07/05/2022 01:47:08 67.73 73.56 78.34 73.9 78.5 80.2 74.62 79.08 81.91 79.4 82.6 84
07/05/2022 01:47:09 65.51 70.78 78.34 73.8 78.5 80.2 75.35 76.96 81.91 79.4 82.6 84
07/05/2022 01:47:10 73 72.08 78.34 73.8 78.5 80.2 79.22 78.41 81.91 79.3 82.6 84
07/05/2022 01:47:11 70.44 71.27 78.34 73.6 78.5 80.2 77.83 78.08 81.91 79.2 82.6 84
07/05/2022 01:47:12 72.24 71.85 78.34 73.5 78.4 80.2 78.34 78.55 81.91 79.2 82.5 84
07/05/2022 01:47:13 69.16 71.95 78.34 73.4 78.4 80.2 76.88 78.48 81.91 79.1 82.5 84
07/05/2022 01:47:14 68.02 70.2 78.34 73.3 78.4 80.2 75.51 77.25 81.91 79.1 82.5 84
07/05/2022 01:47:15 69.28 70.03 78.34 73.3 78.4 80.2 77.05 76.82 81.91 79 82.5 84
07/05/2022 01:47:16 71.49 71.26 78.34 73.3 78.4 80.2 78.12 77.76 81.91 79 82.5 84
07/05/2022 01:47:17 70.79 71.51 78.34 73.2 78.4 80.2 77.54 78.23 81.91 79 82.5 84
07/05/2022 01:47:18 69.3 70.78 78.34 73.2 78.4 80.2 76.89 77.34 81.91 79 82.5 84
07/05/2022 01:47:19 70.47 70.67 78.34 73.2 78.4 80.2 77.12 77.37 81.91 79 82.5 84
07/05/2022 01:47:20 70.23 70.96 78.34 73.2 78.4 80.2 76.58 77.54 81.91 78.9 82.5 84
07/05/2022 01:47:21 75.62 74.74 78.34 73.2 78.4 80.2 81.07 80.18 81.91 79 82.5 84
07/05/2022 01:47:22 75.64 76.2 78.34 73.2 78.4 80.2 79.69 80.45 81.91 78.9 82.5 84
07/05/2022 01:47:23 73.08 74.68 78.34 73.2 78.4 80.2 78.83 79.44 81.91 78.9 82.5 84
07/05/2022 01:47:24 66.05 74.08 78.34 73.1 78.4 80.2 75.69 79.22 81.91 78.9 82.5 84
07/05/2022 01:47:25 65.33 70.79 78.34 73.1 78.4 80.2 74.63 77.31 81.91 78.9 82.5 84
07/05/2022 01:47:26 70.56 70.65 78.34 73.1 78.4 80.2 77.67 77.52 81.91 78.9 82.5 84
07/05/2022 01:47:27 64.81 69.69 78.34 73.1 78.4 80.2 74.59 77.03 81.91 78.9 82.5 84
07/05/2022 01:47:28 66.74 67.33 78.34 73 78.4 80.2 75.44 75.65 81.91 78.9 82.5 84
07/05/2022 01:47:29 74.37 73.44 78.34 73 78.4 80.2 79.27 78.66 81.91 78.9 82.5 84
07/05/2022 01:47:30 72.56 73.66 78.34 73 78.4 80.2 78.3 79.04 81.91 78.8 82.5 84
07/05/2022 01:47:31 71.52 73.02 78.34 73 78.4 80.2 77.59 78.42 81.91 78.8 82.5 84
07/05/2022 01:47:32 73.11 73.05 78.34 73 78.4 80.2 79.31 79.14 81.91 78.9 82.5 84
07/05/2022 01:47:33 74.97 74.54 78.31 73 78.4 80.2 80.22 80.06 81.91 78.9 82.5 84
07/05/2022 01:47:34 73.09 74.15 76.69 73 78.4 80.2 81.71 81.43 81.81 78.9 82.5 84
07/05/2022 01:47:35 73.13 74.5 76.69 73 78.4 80.2 77.77 81.04 81.81 78.9 82.5 84
07/05/2022 01:47:36 75.07 74.91 76.65 73 78.4 80.2 78.87 79.42 81.81 78.9 82.5 84
07/05/2022 01:47:37 68.13 74.41 76.2 73 78.4 80.2 75.65 78.97 81.43 78.8 82.5 84
07/05/2022 01:47:38 67.27 71.45 76.2 73 78.4 80.2 75.49 77.08 81.43 78.8 82.5 84
07/05/2022 01:47:39 70.29 70.39 76.2 72.9 78.4 80.2 75.54 76.19 81.43 78.8 82.5 84
07/05/2022 01:47:40 71.1 71.06 76.2 72.9 78.4 80.2 78.6 78.28 81.43 78.8 82.5 84
07/05/2022 01:47:41 69.92 71.05 76.2 72.9 78.4 80.2 79.04 79.15 81.43 78.7 82.5 84
07/05/2022 01:47:42 67.3 70.83 76.2 72.8 78.4 80.2 75.27 78.65 81.43 78.7 82.5 84
07/05/2022 01:47:43 81.77 80.54 80.54 72.9 78.4 80.2 83.98 82.95 82.95 78.7 82.5 84
07/05/2022 01:47:44 80.92 82.02 82.02 73 78.4 80.2 83.13 84.23 84.23 78.7 82.5 84
07/05/2022 01:47:45 78.64 80.24 82.02 73 78.4 80.2 81.75 82.59 84.23 78.7 82.5 84
07/05/2022 01:47:46 72.04 79.3 82.02 73 78.4 80.2 78.31 82.1 84.23 78.7 82.5 84
07/05/2022 01:47:47 78.89 79.09 82.02 73 78.4 80.2 80.95 81.41 84.23 78.7 82.5 84
07/05/2022 01:47:48 79.64 80.21 82.02 73 78.4 80.2 81.82 82.11 84.23 78.7 82.5 84
07/05/2022 01:47:49 75.35 80.32 82.02 73 78.4 80.2 79.83 82.19 84.23 78.7 82.5 84
07/05/2022 01:47:50 82.97 82.42 82.42 73.1 78.4 80.2 84.95 84.46 84.46 78.7 82.5 84
07/05/2022 01:47:51 81.55 82.92 82.92 73.2 78.4 80.2 84.18 85.11 85.11 78.8 82.5 84
07/05/2022 01:47:52 72.91 81.66 82.92 73.2 78.4 80.2 78 84.07 85.11 78.7 82.5 84
07/05/2022 01:47:53 70.29 78.24 82.92 73.1 78.4 80.2 76.5 81.27 85.11 78.7 82.5 84
07/05/2022 01:47:54 79.66 78.69 82.92 73.1 78.4 80.2 82.66 81.92 85.11 78.7 82.5 84
07/05/2022 01:47:55 80.44 80.36 82.92 73.1 78.4 80.2 83.19 83.19 85.11 78.6 82.5 84
07/05/2022 01:47:56 76.31 79.63 82.92 73.1 78.4 80.2 79.87 82.54 85.11 78.6 82.5 84
07/05/2022 01:47:57 74.09 78.1 82.92 73.1 78.4 80.2 78.7 81.32 85.11 78.6 82.5 84
07/05/2022 01:47:58 75.34 76.33 82.92 73.1 78.4 80.2 79.83 80.14 85.11 78.6 82.5 84
07/05/2022 01:47:59 76.91 77.6 82.92 73.1 78.4 80.2 82.03 81.85 85.11 78.6 82.5 84
07/05/2022 01:48:00 74.84 75.84 82.92 73.1 78.4 80.2 79.76 80.87 85.11 78.6 82.5 84
07/05/2022 01:48:01 75.07 76.25 82.92 73.1 78.4 80.2 80.11 80.84 85.11 78.6 82.5 84
07/05/2022 01:48:02 76.47 76.22 82.92 73.1 78.4 80.2 83.58 82.62 85.11 78.7 82.5 84
07/05/2022 01:48:03 73.71 76.08 82.92 73.1 78.4 80.2 78.82 82.59 85.11 78.6 82.5 84
07/05/2022 01:48:04 78.46 77.98 82.92 73.1 78.4 80.2 81.1 81.3 85.11 78.6 82.5 84
07/05/2022 01:48:05 82.08 81.34 82.92 73.2 78.4 80.2 84.6 83.86 85.11 78.7 82.5 84
07/05/2022 01:48:06 78.93 81.08 82.92 73.2 78.4 80.2 81.76 83.87 85.11 78.7 82.5 84
07/05/2022 01:48:07 77.22 79.82 82.92 73.3 78.4 80.2 80.91 82.56 85.11 78.7 82.5 84
07/05/2022 01:48:08 74.71 79.1 82.92 73.3 78.4 80.2 79.58 82.23 85.11 78.7 82.5 84
07/05/2022 01:48:09 79.3 79.09 82.92 73.3 78.4 80.2 82.89 82.63 85.11 78.7 82.5 84
07/05/2022 01:48:10 78.62 79.48 82.92 73.3 78.4 80.2 81.36 82.31 85.11 78.7 82.5 84
07/05/2022 01:48:11 71.2 78.7 82.92 73.3 78.4 80.2 76.54 81.73 85.11 78.7 82.5 84
07/05/2022 01:48:12 74.07 75.53 82.92 73.3 78.4 80.2 78.84 79.45 85.11 78.7 82.5 84
07/05/2022 01:48:13 65.5 74.91 82.92 73.3 78.4 80.2 74.2 79.13 85.11 78.7 82.5 84
07/05/2022 01:48:14 70.01 71.46 82.92 73.3 78.4 80.2 76.6 77.16 85.11 78.7 82.5 84
07/05/2022 01:48:15 72.01 72.13 82.92 73.3 78.4 80.2 77.38 77.53 85.11 78.7 82.5 84
07/05/2022 01:48:16 72.55 73.26 82.92 73.2 78.5 80.2 78.39 78.78 85.11 78.6 82.5 84
07/05/2022 01:48:17 73.09 73.47 82.92 73.2 78.5 80.2 78.46 78.72 85.11 78.6 82.5 84
07/05/2022 01:48:18 72.77 75.19 82.92 73.2 78.4 80.2 77.69 79.84 85.11 78.6 82.5 84
07/05/2022 01:48:19 72.96 73.39 82.92 73.3 78.4 80.2 79.57 79.49 85.11 78.6 82.5 84
07/05/2022 01:48:20 77.58 76.48 82.92 73.3 78.4 80.2 81.92 81 85.11 78.6 82.5 84
07/05/2022 01:48:21 74.75 76.13 81.66 73.3 78.4 80.2 78.99 81 84.07 78.6 82.5 84
07/05/2022 01:48:22 77.36 77.17 81.34 73.3 78.4 80.2 80.94 80.88 83.87 78.6 82.5 84
07/05/2022 01:48:23 80.46 80.3 81.34 73.3 78.5 80.2 83.06 83.06 83.87 78.7 82.5 84
07/05/2022 01:48:24 76.22 79.55 81.34 73.4 78.5 80.2 79.62 82.36 83.87 78.7 82.5 84
07/05/2022 01:48:25 78.83 79.43 81.34 73.4 78.5 80.2 82.62 82.92 83.87 78.7 82.5 84
07/05/2022 01:48:26 67.05 78.16 81.34 73.4 78.5 80.2 74.7 81.79 83.87 78.7 82.5 84
07/05/2022 01:48:27 74.67 75.43 81.34 73.4 78.5 80.2 79.05 79.63 83.87 78.7 82.5 84
07/05/2022 01:48:28 79.26 78.65 81.34 73.4 78.5 80.2 82.58 82.11 83.87 78.7 82.5 84
07/05/2022 01:48:29 76.42 77.82 81.34 73.5 78.5 80.2 80.5 81.44 83.87 78.7 82.5 84
07/05/2022 01:48:30 76.37 77.58 81.34 73.5 78.4 80.2 80.3 81.31 83.87 78.7 82.5 84
07/05/2022 01:48:31 69.87 76.64 81.34 73.5 78.4 80.2 75.42 80.52 83.87 78.7 82.5 84
07/05/2022 01:48:32 66.67 73.62 81.34 73.5 78.4 80.2 74 77.97 83.87 78.7 82.5 84
07/05/2022 01:48:33 68.64 70.5 81.34 73.4 78.4 80.2 77.09 77.02 83.87 78.7 82.5 83.9
07/05/2022 01:48:34 67.71 69.74 81.34 73.4 78.4 80.2 76.01 76.95 83.87 78.6 82.5 83.9
07/05/2022 01:48:35 70.8 70.39 81.08 73.3 78.4 80.2 76.74 76.83 83.87 78.6 82.5 83.9
07/05/2022 01:48:36 76.56 75.02 80.3 73.3 78.4 80.2 80.97 79.74 83.06 78.6 82.5 83.9
07/05/2022 01:48:37 68.37 74.66 80.3 73.3 78.4 80.2 75.06 79.5 83.06 78.6 82.5 83.9
07/05/2022 01:48:38 66.69 71.68 80.3 73.3 78.4 80.2 75.09 77.13 83.06 78.5 82.5 83.9
07/05/2022 01:48:39 68.87 69.89 80.3 73.3 78.4 80.2 75.08 76.09 83.06 78.5 82.5 83.9
07/05/2022 01:48:40 69.59 70.04 80.3 73.3 78.4 80.2 76.34 76.4 83.06 78.5 82.5 83.9
07/05/2022 01:48:41 64.78 70.02 80.3 73.2 78.4 80.2 74.4 76.43 83.06 78.5 82.5 83.9
07/05/2022 01:48:42 74.1 72.38 80.3 73.2 78.4 80.2 79.04 77.99 83.06 78.5 82.5 83.9
07/05/2022 01:48:43 73.56 73.3 80.3 73.2 78.4 80.2 78.78 78.65 83.06 78.5 82.5 83.9
07/05/2022 01:48:44 72.92 73.61 80.3 73.3 78.4 80.2 78.05 78.78 83.06 78.5 82.5 83.9
07/05/2022 01:48:45 73.2 73.68 80.3 73.3 78.4 80.2 77.86 78.22 83.06 78.5 82.4 83.9
07/05/2022 01:48:46 75.29 75.11 80.3 73.2 78.4 80.2 80.44 79.97 83.06 78.5 82.4 83.9
07/05/2022 01:48:47 79.23 79.25 80.3 73.3 78.4 80.2 80.17 80.77 83.06 78.5 82.5 83.9
07/05/2022 01:48:48 86.45 85.97 85.97 73.6 78.4 80.2 89.43 88.61 88.61 78.7 82.5 83.9
07/05/2022 01:48:49 73.54 83.84 85.97 73.6 78.4 80.2 80.36 86.72 88.61 78.7 82.5 83.9
07/05/2022 01:48:50 72.96 80.16 85.97 73.6 78.4 80.2 78.3 83.77 88.61 78.7 82.5 83.9
07/05/2022 01:48:51 71.27 76.95 85.97 73.6 78.4 80.2 77.73 81.03 88.61 78.7 82.5 83.9
07/05/2022 01:48:52 71.79 74.5 85.97 73.6 78.4 80.2 77.37 79.48 88.61 78.7 82.5 83.9
07/05/2022 01:48:53 73.93 73.97 85.97 73.6 78.4 80.2 80.31 79.81 88.61 78.7 82.5 83.9
07/05/2022 01:48:54 74.89 74.74 85.97 73.6 78.4 80.2 80.18 80.36 88.61 78.7 82.5 83.9
07/05/2022 01:48:55 80.21 79.53 85.97 73.6 78.4 80.2 83.97 83.38 88.61 78.7 82.5 83.9
07/05/2022 01:48:56 81.24 80.7 85.97 73.7 78.4 80.2 84.4 84.25 88.61 78.8 82.5 83.9
07/05/2022 01:48:57 77.16 80.57 85.97 73.7 78.5 80.2 82.2 83.86 88.61 78.8 82.5 83.9
07/05/2022 01:48:58 79.26 79.52 85.97 73.8 78.4 80.2 82.26 83.03 88.61 78.8 82.5 83.9
07/05/2022 01:48:59 80.42 80.55 85.97 73.8 78.5 80.2 83.23 83.39 88.61 78.8 82.5 83.9
07/05/2022 01:49:00 83.07 82.63 85.97 73.9 78.5 80.2 85.3 85.02 88.61 78.9 82.5 83.9
07/05/2022 01:49:01 77.5 81.84 85.97 73.9 78.5 80.2 82.3 84.36 88.61 78.9 82.5 83.9
07/05/2022 01:49:02 84.42 83.98 85.97 74.1 78.5 80.2 86.77 86.36 88.61 79 82.5 83.9
07/05/2022 01:49:03 80.3 83.45 85.97 74.1 78.5 80.2 84.34 85.89 88.61 79 82.5 83.9
07/05/2022 01:49:04 81.33 82.4 85.97 74.2 78.5 80.2 84.34 85.23 88.61 79 82.5 83.9
07/05/2022 01:49:05 75.99 81.33 85.97 74.2 78.5 80.2 80.02 84.49 88.61 79 82.5 83.9
07/05/2022 01:49:06 79.37 79.92 85.97 74.3 78.5 80.2 82.51 83.13 88.61 79.1 82.5 83.9
07/05/2022 01:49:07 78.73 79.4 85.97 74.3 78.5 80.2 82.53 82.91 88.61 79.1 82.5 83.9
07/05/2022 01:49:08 75.82 78.98 85.97 74.3 78.5 80.2 81.14 82.56 88.61 79.1 82.5 83.9
07/05/2022 01:49:09 83.78 83.16 85.97 74.4 78.5 80.2 86.48 85.97 88.61 79.2 82.5 83.9
07/05/2022 01:49:10 84.55 85.09 85.97 74.6 78.5 80.2 86.9 87.42 88.61 79.2 82.5 83.9
07/05/2022 01:49:11 83.3 84.71 85.97 74.6 78.5 80.2 86.12 87.26 88.61 79.3 82.5 83.9
07/05/2022 01:49:12 78.35 82.98 85.97 74.7 78.5 80.2 82.06 85.75 88.61 79.3 82.5 83.9
07/05/2022 01:49:13 73.4 80.76 85.97 74.7 78.5 80.2 79.76 83.89 88.61 79.3 82.5 83.9
07/05/2022 01:49:14 78.52 78.68 85.97 74.7 78.6 80.2 82.17 82.39 88.61 79.3 82.5 83.9
07/05/2022 01:49:15 79.97 80.2 85.97 74.7 78.6 80.2 82.81 83.23 88.61 79.3 82.6 83.9
07/05/2022 01:49:16 83 82.42 85.97 74.8 78.6 80.2 85.6 85.03 88.61 79.4 82.6 83.9
07/05/2022 01:49:17 80.67 82.34 85.97 74.9 78.6 80.2 83.89 84.96 88.61 79.4 82.6 83.9
07/05/2022 01:49:18 77.9 81.44 85.09 74.9 78.6 80.2 81.78 84.32 87.42 79.4 82.6 83.9
07/05/2022 01:49:19 78.65 80.23 85.09 74.9 78.6 80.2 82.03 83.24 87.42 79.4 82.6 83.9
07/05/2022 01:49:20 76.43 78.9 85.09 74.9 78.6 80.2 81.88 82.64 87.42 79.4 82.6 83.9
07/05/2022 01:49:21 77.63 77.85 85.09 74.9 78.6 80.2 81.46 81.93 87.42 79.4 82.6 83.9
07/05/2022 01:49:22 77.41 77.91 85.09 74.9 78.6 80.2 81.25 81.96 87.42 79.4 82.6 83.9
07/05/2022 01:49:23 77.29 78.58 85.09 75 78.6 80.2 79.52 81.48 87.42 79.5 82.6 83.9
07/05/2022 01:49:24 79.12 79 85.09 75 78.6 80.2 82.78 82.36 87.42 79.5 82.6 83.9
07/05/2022 01:49:25 75.99 78.68 85.09 75 78.6 80.2 80.74 82.26 87.42 79.5 82.6 83.9
07/05/2022 01:49:26 81.37 79.99 85.09 75 78.6 80.2 83.4 82.77 87.42 79.5 82.6 83.9
07/05/2022 01:49:27 84.38 83.85 85.09 75.1 78.6 80.2 86.08 85.75 87.42 79.5 82.6 83.9
07/05/2022 01:49:28 82.08 82.67 85.09 75.2 78.6 80.2 86.05 85.93 87.42 79.6 82.6 83.9
07/05/2022 01:49:29 77.47 82.45 85.09 75.2 78.6 80.2 83.28 85.83 87.42 79.6 82.6 83.9
07/05/2022 01:49:30 81.45 81.49 85.09 75.3 78.6 80.2 85.67 85.61 87.42 79.7 82.6 83.9
07/05/2022 01:49:31 76.58 80.92 85.09 75.3 78.6 80.2 80.47 85.23 87.42 79.7 82.6 83.9
07/05/2022 01:49:32 77.03 78.81 85.09 75.3 78.6 80.2 80.54 82.89 87.42 79.7 82.6 83.9
07/05/2022 01:49:33 82.13 81.4 85.09 75.4 78.6 80.2 85.38 84.77 87.42 79.7 82.6 83.9
07/05/2022 01:49:34 84.45 83.62 85.09 75.5 78.7 80.2 87.49 86.79 87.42 79.8 82.6 83.9
07/05/2022 01:49:35 83.93 83.99 85.09 75.6 78.7 80.2 87.4 87.25 87.42 79.9 82.6 83.9
07/05/2022 01:49:36 80.84 83.96 85.09 75.6 78.7 80.2 84.74 87.23 87.42 79.9 82.6 83.9
07/05/2022 01:49:37 75.26 82.37 85.09 75.6 78.6 80.2 79.5 85.9 87.42 79.9 82.6 83.9
07/05/2022 01:49:38 73.86 78.99 85.09 75.6 78.6 80.2 79.2 82.77 87.42 79.9 82.6 83.9
07/05/2022 01:49:39 72.29 76.44 85.09 75.6 78.6 80.2 78.87 80.83 87.42 79.9 82.6 83.9
07/05/2022 01:49:40 73.99 74.69 84.71 75.6 78.6 80.2 79 80.12 87.26 79.9 82.6 83.9
07/05/2022 01:49:41 74.67 75.11 83.99 75.6 78.6 80.2 79.33 79.55 87.25 79.9 82.6 83.9
07/05/2022 01:49:42 71.32 74.79 83.99 75.6 78.6 80.2 77.37 79.53 87.25 79.9 82.5 83.9
07/05/2022 01:49:43 69.89 72.73 83.99 75.6 78.6 80.2 76.13 78.11 87.25 79.9 82.5 83.9
07/05/2022 01:49:44 77.54 77.05 83.99 75.6 78.6 80.2 80.71 80.29 87.25 79.9 82.5 83.9
07/05/2022 01:49:45 80.42 79.62 83.99 75.7 78.5 80.2 84.02 83.15 87.25 79.9 82.5 83.9
07/05/2022 01:49:46 77.49 79.63 83.99 75.7 78.5 80.2 81.54 83.12 87.25 80 82.5 83.9
07/05/2022 01:49:47 78.59 79.61 83.99 75.7 78.5 80.2 81.93 82.99 87.25 80 82.5 83.9
07/05/2022 01:49:48 84.04 83.39 83.99 75.8 78.5 80.2 86.09 85.54 87.25 80 82.5 83.9
07/05/2022 01:49:49 85.85 85.3 85.3 76 78.5 80.2 88.15 87.59 87.59 80.1 82.4 83.9
07/05/2022 01:49:50 82.55 84.84 85.3 76 78.5 80.2 85.16 87.25 87.59 80.1 82.5 83.9
07/05/2022 01:49:51 83.37 83.9 85.3 76.1 78.5 80.2 86.25 86.54 87.59 80.2 82.5 83.9
07/05/2022 01:49:52 78.94 83.72 85.3 76.1 78.5 80.2 82.32 86.44 87.59 80.2 82.5 83.9
07/05/2022 01:49:53 74.63 80.68 85.3 76.1 78.5 80.2 79.78 83.74 87.59 80.2 82.5 83.9
07/05/2022 01:49:54 76.34 77.9 85.3 76.1 78.5 80.2 80.52 81.69 87.59 80.2 82.4 83.9
07/05/2022 01:49:55 78.13 78.68 85.3 76.2 78.5 80.2 82.14 82.45 87.59 80.3 82.4 83.9
07/05/2022 01:49:56 83.03 81.65 85.3 76.2 78.4 80.2 85.86 84.74 87.59 80.3 82.4 83.9
07/05/2022 01:49:57 82.65 82.75 85.3 76.3 78.5 80.2 85.77 85.7 87.59 80.3 82.4 83.9
07/05/2022 01:49:58 84.02 83.52 85.3 76.4 78.5 80.2 87.24 86.74 87.59 80.4 82.4 83.9
07/05/2022 01:49:59 79.46 83.52 85.3 76.4 78.5 80.2 83.59 86.76 87.59 80.4 82.4 83.9
07/05/2022 01:50:00 83.25 82.9 85.3 76.5 78.5 80.2 86.21 85.87 87.59 80.5 82.4 83.9
07/05/2022 01:50:01 83.03 83.8 85.3 76.5 78.5 80.2 85.79 86.42 87.59 80.5 82.4 83.9
07/05/2022 01:50:02 83.11 83.28 85.3 76.6 78.5 80.2 86.4 86.38 87.59 80.6 82.4 83.9
07/05/2022 01:50:03 83.22 83.45 85.3 76.7 78.5 80.2 86.25 86.52 87.59 80.6 82.4 83.9
07/05/2022 01:50:04 76.61 83.01 85.3 76.7 78.5 80.2 81.59 86.21 87.59 80.6 82.4 83.9
07/05/2022 01:50:05 75.85 79.93 85.3 76.7 78.5 80.2 80.84 83.69 87.59 80.7 82.4 83.9
07/05/2022 01:50:06 75.03 77.85 85.3 76.7 78.5 80.2 80.14 82.19 87.59 80.7 82.4 83.9
07/05/2022 01:50:07 71.82 76.33 85.3 76.7 78.5 80.2 78.15 81.02 87.59 80.7 82.4 83.9
07/05/2022 01:50:08 78.24 77.31 85.3 76.7 78.5 80.2 82.48 81.8 87.59 80.7 82.4 83.9
07/05/2022 01:50:09 71.9 77.27 85.3 76.7 78.5 80.2 77.35 81.77 87.59 80.7 82.4 83.9
07/05/2022 01:50:10 74.98 74.91 85.3 76.7 78.5 80.2 79.59 79.65 87.59 80.7 82.4 83.9
07/05/2022 01:50:11 76.17 75.86 85.3 76.7 78.5 80.2 81.2 80.63 87.59 80.7 82.4 83.9
07/05/2022 01:50:12 73.76 75.62 85.3 76.7 78.5 80.2 80.41 81.25 87.59 80.7 82.4 83.9
07/05/2022 01:50:13 69.42 74.37 85.3 76.7 78.5 80.2 76.36 80.32 87.59 80.7 82.4 83.9
07/05/2022 01:50:14 70.42 72.27 85.3 76.7 78.5 80.2 77.75 78.79 87.59 80.7 82.4 83.9
07/05/2022 01:50:15 74.34 73.81 85.3 76.7 78.4 80.2 79.42 79.28 87.59 80.7 82.4 83.9
07/05/2022 01:50:16 65.15 73.67 85.3 76.7 78.4 80.2 73.5 79.17 87.59 80.7 82.4 83.9
07/05/2022 01:50:17 75.55 74.94 85.3 76.7 78.4 80.2 80.16 79.58 87.59 80.7 82.4 83.9
07/05/2022 01:50:18 75.35 76.55 85.3 76.8 78.4 80.2 79.89 80.86 87.59 80.7 82.4 83.9
07/05/2022 01:50:19 77.16 76.66 84.84 76.8 78.4 80.2 81.3 80.66 87.25 80.7 82.4 83.9
07/05/2022 01:50:20 77.83 78.64 83.9 76.8 78.4 80.2 82.2 82.62 86.76 80.7 82.4 83.9
07/05/2022 01:50:21 74.96 76.76 83.8 76.8 78.4 80.2 79.77 81.17 86.76 80.7 82.4 83.9
07/05/2022 01:50:22 76.33 77.27 83.8 76.8 78.4 80.2 81.4 81.89 86.76 80.8 82.4 83.9
07/05/2022 01:50:23 74.02 76.13 83.8 76.8 78.4 80.2 79.15 80.91 86.76 80.8 82.4 83.9
07/05/2022 01:50:24 73.67 74.93 83.8 76.8 78.4 80.2 78.9 79.95 86.76 80.8 82.4 83.9
07/05/2022 01:50:25 78.56 77.53 83.8 76.8 78.4 80.2 83.03 81.76 86.76 80.8 82.3 83.9
07/05/2022 01:50:26 78.62 78.03 83.8 76.8 78.4 80.2 82.6 82.39 86.76 80.8 82.3 83.9
07/05/2022 01:50:27 76.56 78.04 83.8 76.9 78.4 80.2 80.69 82.19 86.76 80.8 82.3 83.9
07/05/2022 01:50:28 85.3 85 85 76.9 78.4 80.2 90.39 90.01 90.01 80.9 82.4 83.9
07/05/2022 01:50:29 84.2 86.57 86.57 77 78.4 80.2 87.17 90.78 90.78 81 82.4 83.9
07/05/2022 01:50:30 67.77 83.71 86.57 77 78.4 80.2 76.34 87.9 90.78 81 82.4 83.9
07/05/2022 01:50:31 73.23 79.62 86.57 77 78.4 80.2 78.54 84.09 90.78 81 82.4 83.9
07/05/2022 01:50:32 72.99 76.88 86.57 77 78.4 80.2 78.95 81.57 90.78 81 82.4 83.9
07/05/2022 01:50:33 77.31 77.28 86.57 77 78.4 80.2 82.25 82.08 90.78 81 82.4 83.9
07/05/2022 01:50:34 73.02 76.62 86.57 77 78.4 80.2 77.97 81.42 90.78 81 82.4 83.9
07/05/2022 01:50:35 70.81 73.83 86.57 77 78.4 80.2 77.5 79.05 90.78 81 82.4 83.9
07/05/2022 01:50:36 72.58 73.24 86.57 77 78.4 80.2 78.38 78.78 90.78 81 82.4 83.9
07/05/2022 01:50:37 72.31 72.88 86.57 77.1 78.4 80.2 78.54 78.85 90.78 81 82.4 83.9
07/05/2022 01:50:38 72.43 72.86 86.57 77.1 78.4 80.2 78.28 78.85 90.78 81 82.4 83.9
07/05/2022 01:50:39 76.66 75.92 86.57 77.1 78.4 80.2 80.57 80.07 90.78 81 82.4 83.9
07/05/2022 01:50:40 76.32 76.33 86.57 77.1 78.4 80.2 81.66 81.33 90.78 81.1 82.3 83.9
07/05/2022 01:50:41 77.38 77.44 86.57 77.1 78.4 80.2 82.1 82.22 90.78 81.1 82.4 83.9
07/05/2022 01:50:42 79.27 79.6 86.57 77.1 78.4 80.2 83.04 83.66 90.78 81.1 82.4 83.9
07/05/2022 01:50:43 77.72 78.4 86.57 77.1 78.4 80.1 81.39 82.13 90.78 81.1 82.4 83.9
07/05/2022 01:50:44 77.21 78.43 86.57 77.1 78.4 80.1 81.03 82.11 90.78 81.1 82.4 83.9
07/05/2022 01:50:45 79.47 79.46 86.57 77.2 78.4 80.1 83.22 83.18 90.78 81.1 82.4 83.9
07/05/2022 01:50:46 76.25 79.18 86.57 77.2 78.4 80.1 80.72 82.94 90.78 81.1 82.4 83.9
07/05/2022 01:50:47 77.99 78.29 86.57 77.2 78.4 80.1 82.2 82.4 90.78 81.2 82.4 83.9
07/05/2022 01:50:48 75.58 78.25 86.57 77.2 78.4 80.1 80.99 82.42 90.78 81.2 82.4 83.9
07/05/2022 01:50:49 73.74 76.84 86.57 77.2 78.4 80.1 78.82 81.51 90.78 81.2 82.4 83.9
07/05/2022 01:50:50 75.58 76.07 86.57 77.2 78.4 80.1 80.46 80.84 90.78 81.2 82.4 83.9
07/05/2022 01:50:51 80.02 79.05 86.57 77.2 78.4 80.1 84.61 83.69 90.78 81.2 82.4 83.9
07/05/2022 01:50:52 76.57 79.16 86.57 77.2 78.4 80.1 81.7 83.78 90.78 81.2 82.4 83.9
07/05/2022 01:50:53 73.31 77.42 86.57 77.2 78.4 80.1 80.62 82.27 90.78 81.2 82.4 83.9
07/05/2022 01:50:54 75.29 75.69 86.57 77.3 78.4 80.1 79.72 81.43 90.78 81.2 82.4 83.9
07/05/2022 01:50:55 71.76 75.29 86.57 77.3 78.4 80.1 78.15 80.29 90.78 81.2 82.4 83.9
07/05/2022 01:50:56 74.82 75.4 86.57 77.3 78.4 80.1 79.19 79.8 90.78 81.2 82.4 83.9
07/05/2022 01:50:57 67.61 73.81 86.57 77.3 78.4 80.1 74.74 78.89 90.78 81.2 82.4 83.9
07/05/2022 01:50:58 76.56 76.77 86.57 77.3 78.4 80.1 84.28 84.05 90.78 81.2 82.4 83.9
07/05/2022 01:50:59 66.68 74.5 83.71 77.3 78.4 80.1 76.32 81.99 87.9 81.2 82.4 83.9
07/05/2022 01:51:00 68.12 71.36 79.62 77.3 78.4 80.1 75.85 79.38 84.09 81.2 82.4 83.9
07/05/2022 01:51:01 89.56 89.19 89.19 77.5 78.5 80.1 89.11 88.78 88.78 81.3 82.4 83.9
07/05/2022 01:51:02 79.3 89.25 89.25 77.5 78.5 80.1 81.31 88.87 88.87 81.3 82.4 83.9
07/05/2022 01:51:03 72.32 85.4 89.25 77.5 78.5 80.1 77.73 85.48 88.87 81.3 82.4 83.9
07/05/2022 01:51:04 63.62 81.46 89.25 77.5 78.5 80.1 73.54 82.21 88.87 81.3 82.4 83.9
07/05/2022 01:51:05 68.53 77.32 89.25 77.5 78.5 80.1 76.22 78.83 88.87 81.3 82.4 83.8
07/05/2022 01:51:06 71.54 74.06 89.25 77.5 78.5 80.1 76.89 77.91 88.87 81.3 82.4 83.8
07/05/2022 01:51:07 70.49 72.46 89.25 77.5 78.5 80.1 77.3 77.44 88.87 81.3 82.4 83.8
07/05/2022 01:51:08 70.88 71.61 89.25 77.5 78.5 80.1 77.11 77.52 88.87 81.3 82.4 83.8
07/05/2022 01:51:09 71.68 72.01 89.25 77.5 78.4 80.1 78.73 78.36 88.87 81.3 82.4 83.8
07/05/2022 01:51:10 77.75 76.85 89.25 77.5 78.4 80.1 82.06 81.44 88.87 81.3 82.4 83.8
07/05/2022 01:51:11 70.59 76.3 89.25 77.5 78.4 80.1 77.11 80.99 88.87 81.3 82.4 83.8
07/05/2022 01:51:12 76.29 76.5 89.25 77.5 78.4 80.1 80.68 80.73 88.87 81.3 82.3 83.8
07/05/2022 01:51:13 78.57 77.79 89.25 77.5 78.4 80.1 84.09 83.26 88.87 81.3 82.3 83.8
07/05/2022 01:51:14 70.73 77.69 89.25 77.5 78.4 80.1 78.1 83.25 88.87 81.3 82.3 83.8
07/05/2022 01:51:15 73.66 74.57 89.25 77.5 78.4 80.1 79.81 80.64 88.87 81.4 82.3 83.8
07/05/2022 01:51:16 76.1 75.83 89.25 77.5 78.4 80.1 80.63 80.74 88.87 81.4 82.3 83.8
07/05/2022 01:51:17 72.69 75.72 89.25 77.5 78.4 80.1 79.11 80.9 88.87 81.3 82.3 83.8
07/05/2022 01:51:18 70.23 73.73 89.25 77.5 78.4 80.1 77.4 79.35 88.87 81.3 82.3 83.8
07/05/2022 01:51:19 74.39 74.04 89.25 77.5 78.4 80.1 78.85 78.93 88.87 81.3 82.3 83.8
07/05/2022 01:51:20 78.46 77.65 89.25 77.5 78.4 80.1 82.42 81.68 88.87 81.3 82.3 83.8
07/05/2022 01:51:21 71.36 77.67 89.25 77.6 78.4 80.1 76.91 81.69 88.87 81.3 82.3 83.8
07/05/2022 01:51:22 74.28 75.31 89.25 77.6 78.4 80.1 80.32 80.43 88.87 81.4 82.3 83.8
07/05/2022 01:51:23 69.32 74.26 89.25 77.6 78.4 80.1 76.7 79.67 88.87 81.3 82.3 83.8
07/05/2022 01:51:24 69.66 72.48 89.25 77.6 78.3 80.1 76.9 78.55 88.87 81.3 82.3 83.8
07/05/2022 01:51:25 69.04 70.77 89.25 77.6 78.3 80.1 76.01 77.18 88.87 81.3 82.3 83.8
07/05/2022 01:51:26 67.89 69.45 89.25 77.6 78.3 80.1 76.17 76.44 88.87 81.4 82.3 83.8
07/05/2022 01:51:27 70.64 70.24 89.25 77.6 78.3 80.1 77.77 77.61 88.87 81.4 82.2 83.8
07/05/2022 01:51:28 69.89 70.37 89.25 77.6 78.3 80.1 77.19 77.63 88.87 81.4 82.2 83.8
07/05/2022 01:51:29 80.42 79.14 89.25 77.6 78.2 80.1 83.8 82.72 88.87 81.4 82.2 83.8
07/05/2022 01:51:30 82.89 82.04 89.25 77.6 78.2 80.1 85.68 85.03 88.87 81.4 82.2 83.8
07/05/2022 01:51:31 76.7 82.02 89.25 77.6 78.2 80.1 81.83 85.06 88.87 81.4 82.2 83.8
07/05/2022 01:51:32 78.95 79.66 85.4 77.7 78.2 80.1 82.82 83.42 85.48 81.4 82.2 83.8
07/05/2022 01:51:33 81.98 81.78 82.04 77.7 78.2 80.1 84.54 84.57 85.06 81.5 82.2 83.8
07/05/2022 01:51:34 81.96 83.9 83.9 77.7 78.2 80.1 83.85 86.11 86.11 81.5 82.2 83.8
07/05/2022 01:51:35 78.16 80.91 83.9 77.7 78.2 80.1 82.86 83.41 86.11 81.5 82.2 83.8
07/05/2022 01:51:36 77.08 79.64 83.9 77.8 78.2 80.1 81.38 83.18 86.11 81.5 82.1 83.8
07/05/2022 01:51:37 77.22 78.66 83.9 77.8 78.2 80.1 82.19 82.98 86.11 81.5 82.1 83.8
07/05/2022 01:51:38 79.16 79.29 83.9 77.8 78 80.1 82.11 82.84 86.11 81.5 82 83.8
07/05/2022 01:51:39 82.19 81.13 83.9 77.8 78 80.1 85.87 84.91 86.11 81.6 82 83.8
07/05/2022 01:51:40 77.27 81.1 83.9 77.8 78 80.1 82.44 84.89 86.11 81.6 82 83.8
07/05/2022 01:51:41 76.79 79.03 83.9 77.8 77.8 80.1 82.75 83.45 86.11 81.6 81.9 83.8
07/05/2022 01:51:42 75.31 78.11 83.9 77.8 77.8 80.1 81.45 83.69 86.11 81.6 81.9 83.8
07/05/2022 01:51:43 80.03 79.02 83.9 77.9 77.8 80.1 83.89 83.36 86.11 81.6 81.9 83.8
07/05/2022 01:51:44 79.58 79.72 83.9 77.9 77.8 80.1 83.7 83.99 86.11 81.6 81.9 83.8
07/05/2022 01:51:45 81.47 81.2 83.9 77.9 77.8 80.1 85.1 85.13 86.11 81.7 81.9 83.8
07/05/2022 01:51:46 80 81.22 83.9 77.9 77.8 80.1 83.19 84.53 86.11 81.7 81.9 83.8
07/05/2022 01:51:47 74.16 79.83 83.9 77.9 77.8 80.1 79.68 83.41 86.11 81.7 81.9 83.8
07/05/2022 01:51:48 78.94 78.86 83.9 77.9 77.8 80.1 87.14 86.02 86.11 81.7 81.9 83.8
07/05/2022 01:51:49 72.99 77.99 83.9 77.9 77.8 80.1 80.69 85.07 86.11 81.7 81.9 83.8
07/05/2022 01:51:50 76.01 76.17 83.9 77.9 77.8 80.1 80.2 82.67 86.11 81.7 81.9 83.8
07/05/2022 01:51:51 75.43 76.94 83.9 78 77.7 80.1 80.78 82.1 86.11 81.7 81.8 83.8
07/05/2022 01:51:52 70.15 75.17 83.9 78 77.7 80 76.3 80.63 86.11 81.7 81.8 83.8
07/05/2022 01:51:53 76.45 76.38 83.9 78 77.7 80 80.58 80.68 86.11 81.7 81.8 83.8
07/05/2022 01:51:54 75.85 75.99 83.9 78 77.7 80 80.35 80.49 86.11 81.7 81.8 83.8
07/05/2022 01:51:55 72.33 75.99 83.9 78 77.6 80 78.64 80.56 86.11 81.7 81.8 83.8
07/05/2022 01:51:56 79.24 78.18 83.9 78 77.6 80 82.75 81.91 86.11 81.8 81.8 83.8
07/05/2022 01:51:57 74.86 78.05 83.9 78 77.6 80 79.22 81.8 86.11 81.8 81.8 83.8
07/05/2022 01:51:58 66.83 76.12 83.9 78 77.6 80 76.51 80.23 86.11 81.8 81.8 83.8
07/05/2022 01:51:59 72.06 72.93 83.9 78 77.6 80 78.74 79.06 86.11 81.8 81.8 83.8
07/05/2022 01:52:00 76.25 75.45 83.9 78 77.6 80 82.04 81.18 86.11 81.8 81.8 83.8
07/05/2022 01:52:01 78.95 78.28 83.9 78 77.6 80 82.9 82.63 86.11 81.8 81.8 83.8
07/05/2022 01:52:02 75.74 78.58 83.9 78 77.6 80 80.46 82.78 86.11 81.8 81.8 83.8
07/05/2022 01:52:03 69.98 76.76 83.9 78 77.6 80 76.33 81.4 86.11 81.8 81.7 83.8
07/05/2022 01:52:04 62.99 73.76 81.22 78 77.6 80 73.47 78.9 86.02 81.8 81.7 83.8
07/05/2022 01:52:05 65.92 70.06 81.22 78 77.4 80 75.36 76.34 86.02 81.8 81.6 83.8
07/05/2022 01:52:06 76.05 75.47 81.22 78 77.4 80 80.35 79.93 86.02 81.8 81.6 83.8
07/05/2022 01:52:07 77.87 77.15 81.22 78 77.4 80 81.56 81.06 86.02 81.8 81.6 83.8
07/05/2022 01:52:08 74.76 77.15 81.22 78 77.4 80 81.09 81.26 86.02 81.8 81.6 83.8
07/05/2022 01:52:09 68.62 75.93 81.22 78 77.3 80 76.28 81.04 86.02 81.8 81.5 83.8
07/05/2022 01:52:10 63.07 72.85 81.22 78 77.3 80 73.74 78.71 86.02 81.8 81.5 83.8
07/05/2022 01:52:11 73.84 72.87 81.22 78 77.3 80 79.57 78.72 86.02 81.8 81.5 83.8
07/05/2022 01:52:12 80.62 79.35 81.22 78 77.3 80 84.22 83.16 86.02 81.8 81.5 83.8
07/05/2022 01:52:13 78.24 79.27 81.22 78 77.2 80 83.18 83.62 86.02 81.8 81.5 83.8
07/05/2022 01:52:14 75.27 79.13 81.22 78 77.2 80 81.2 83.64 86.02 81.8 81.5 83.8
07/05/2022 01:52:15 76.26 77.43 81.22 78 77.2 80 82.19 82.94 86.02 81.8 81.5 83.8
07/05/2022 01:52:16 83.05 81.98 81.98 78.1 77.3 80 86.85 85.9 86.02 81.9 81.5 83.7
07/05/2022 01:52:17 82.16 82.59 82.59 78.1 77.3 80 86.16 86.72 86.72 81.9 81.5 83.7
07/05/2022 01:52:18 80.66 81.75 82.59 78.1 77.3 80 85.81 86.3 86.72 81.9 81.5 83.7
07/05/2022 01:52:19 79.4 81.43 82.59 78.2 77.3 80 83.55 86.07 86.72 81.9 81.5 83.7
07/05/2022 01:52:20 81.36 81.59 82.59 78.2 77.3 80 85.79 86.02 86.72 82 81.5 83.7
07/05/2022 01:52:21 75.05 80.72 82.59 78.2 77.3 80 78.45 85.1 86.72 82 81.5 83.7
07/05/2022 01:52:22 81.43 82.08 82.59 78.2 77.3 80 83.97 84.96 86.72 82 81.5 83.7
07/05/2022 01:52:23 72.27 79.13 82.59 78.2 77.3 80 78.48 82.34 86.72 82 81.5 83.7
07/05/2022 01:52:24 70.83 76.15 82.59 78.2 77.3 80 77.22 80.23 86.72 82 81.5 83.7
07/05/2022 01:52:25 75.29 75.47 82.59 78.2 77.2 80 81.17 80.98 86.72 82 81.5 83.7
07/05/2022 01:52:26 74.61 75.57 82.59 78.2 77.2 80 79.99 80.98 86.72 82 81.5 83.7
07/05/2022 01:52:27 78.58 78.46 82.59 78.2 77.2 80 82.16 82.21 86.72 82 81.5 83.7
07/05/2022 01:52:28 76.73 77.27 82.59 78.2 77.2 80 81.26 81.58 86.72 82 81.4 83.7
07/05/2022 01:52:29 78.23 78.38 82.59 78.3 77.2 80 83.02 82.93 86.72 82 81.4 83.7
07/05/2022 01:52:30 81.51 80.59 82.59 78.3 77.2 80 85.07 84.62 86.72 82.1 81.4 83.7
07/05/2022 01:52:31 82.37 81.78 82.59 78.3 77.2 79.9 86.15 85.47 86.72 82.1 81.4 83.7
07/05/2022 01:52:32 83.32 82.81 82.81 78.4 77.2 79.9 86.5 86.22 86.72 82.1 81.4 83.7
07/05/2022 01:52:33 80.06 82.96 82.96 78.4 77.2 79.9 84.58 86.48 86.72 82.1 81.5 83.7
07/05/2022 01:52:34 74.69 81.09 82.96 78.4 77.2 79.9 79.52 85.04 86.72 82.1 81.5 83.7
07/05/2022 01:52:35 74.11 78.23 82.96 78.4 77.2 79.9 79.57 82.47 86.72 82.1 81.5 83.7
07/05/2022 01:52:36 82.43 81.62 82.96 78.4 77.2 79.9 85.4 84.76 86.72 82.2 81.5 83.7
07/05/2022 01:52:37 75.77 80.68 82.96 78.4 77.2 79.9 80.18 83.98 86.72 82.2 81.5 83.7
07/05/2022 01:52:38 75.28 78.13 82.96 78.4 77.2 79.9 79.81 81.87 86.72 82.2 81.5 83.7
07/05/2022 01:52:39 79.8 78.96 82.96 78.4 77.2 79.9 84.55 83.51 86.72 82.2 81.5 83.7
07/05/2022 01:52:40 77.54 78.92 82.96 78.4 77.2 79.9 82.03 83.46 86.72 82.2 81.5 83.7
07/05/2022 01:52:41 78.74 78.98 82.96 78.5 77.2 79.9 82.99 83.05 86.72 82.2 81.5 83.7
07/05/2022 01:52:42 74.03 78.71 82.96 78.5 77.2 79.9 80.86 83.32 86.72 82.2 81.5 83.7
07/05/2022 01:52:43 74.64 76.68 82.96 78.4 77.2 79.9 78.87 81.44 86.72 82.2 81.5 83.7
07/05/2022 01:52:44 77.04 76.74 82.96 78.4 77.2 79.9 81.12 80.85 86.72 82.2 81.5 83.7
07/05/2022 01:52:45 77.8 77.46 82.96 78.4 77.2 79.9 81.81 81.7 86.72 82.2 81.5 83.7
07/05/2022 01:52:46 83.22 83.14 83.14 78.5 77.3 79.9 86.34 86.14 86.72 82.2 81.5 83.7
07/05/2022 01:52:47 74.93 80.73 83.14 78.4 77.3 79.9 79.33 84.23 86.48 82.2 81.5 83.7
07/05/2022 01:52:48 79.19 79.84 83.14 78.4 77.3 79.9 83.02 83.5 86.48 82.2 81.5 83.7
07/05/2022 01:52:49 73.82 78.95 83.14 78.4 77.3 79.8 78.85 82.76 86.48 82.2 81.5 83.6
07/05/2022 01:52:50 69.99 76.63 83.14 78.4 77.3 79.8 76.88 80.83 86.48 82.2 81.5 83.6
07/05/2022 01:52:51 75.25 75.35 83.14 78.4 77.3 79.8 79.36 79.61 86.48 82.2 81.5 83.6
07/05/2022 01:52:52 73.2 74.75 83.14 78.4 77.3 79.8 78.9 79.58 86.48 82.2 81.5 83.6
07/05/2022 01:52:53 68.85 73.78 83.14 78.4 77.3 79.7 76.15 78.86 86.48 82.2 81.5 83.6
07/05/2022 01:52:54 68.82 71.44 83.14 78.4 77.3 79.7 75.62 77.48 86.48 82.2 81.5 83.6
07/05/2022 01:52:55 75.84 75.45 83.14 78.3 77.3 79.7 79.24 79.11 86.48 82.2 81.5 83.6
07/05/2022 01:52:56 74.65 75.44 83.14 78.3 77.3 79.7 79.84 79.89 86.48 82.2 81.5 83.6
07/05/2022 01:52:57 68.32 75.27 83.14 78.3 77.3 79.7 76.46 79.84 86.48 82.2 81.5 83.6
07/05/2022 01:52:58 78.18 77.07 83.14 78.3 77.3 79.7 81.9 81.09 86.48 82.2 81.5 83.6
07/05/2022 01:52:59 68 76.91 83.14 78.3 77.3 79.7 76.84 80.94 86.48 82.2 81.5 83.6
07/05/2022 01:53:00 75.02 75.21 83.14 78.3 77.3 79.7 78.71 79.22 86.48 82.2 81.5 83.6
07/05/2022 01:53:01 69.66 74.88 83.14 78.3 77.3 79.7 76.34 79 86.48 82.1 81.5 83.6
07/05/2022 01:53:02 77.87 77.19 83.14 78.3 77.3 79.7 81.37 80.82 86.48 82.1 81.5 83.6
07/05/2022 01:53:03 74.97 77.36 83.14 78.3 77.3 79.7 79.54 81.01 86.14 82.1 81.5 83.6
07/05/2022 01:53:04 76.85 77.73 83.14 78.3 77.3 79.7 80.3 81.22 86.14 82.1 81.5 83.6
07/05/2022 01:53:05 78.3 77.94 83.14 78.3 77.3 79.7 81.7 81.33 86.14 82.1 81.5 83.6
07/05/2022 01:53:06 78.67 79.61 83.14 78.3 77.3 79.7 81.32 82.28 86.14 82.1 81.5 83.6
07/05/2022 01:53:07 75.48 77.58 83.14 78.3 77.3 79.7 79.8 80.84 86.14 82.1 81.5 83.6
07/05/2022 01:53:08 78.64 78.4 83.14 78.3 77.3 79.7 82.21 81.9 86.14 82.1 81.5 83.6
07/05/2022 01:53:09 78.84 79.48 83.14 78.3 77.3 79.7 82.56 82.99 86.14 82.1 81.5 83.6
07/05/2022 01:53:10 78.26 78.73 83.14 78.3 77.3 79.7 81.64 82.18 86.14 82.1 81.5 83.6
07/05/2022 01:53:11 80.44 80.31 83.14 78.3 77.3 79.7 83.91 83.66 86.14 82.1 81.5 83.6
07/05/2022 01:53:12 78.16 79.61 83.14 78.3 77.3 79.7 82.08 83.1 86.14 82.2 81.5 83.6
07/05/2022 01:53:13 74.73 79.05 83.14 78.3 77.3 79.7 80.42 82.86 86.14 82.2 81.5 83.6
07/05/2022 01:53:14 73.97 76.82 83.14 78.4 77.3 79.7 79.54 81.37 86.14 82.2 81.5 83.6
07/05/2022 01:53:15 80.34 79.37 83.14 78.4 77.3 79.7 84.32 83.55 86.14 82.2 81.5 83.6
07/05/2022 01:53:16 79.26 80.79 80.79 78.4 77.3 79.7 85.25 85.63 85.63 82.2 81.5 83.6
07/05/2022 01:53:17 75.36 78.66 80.79 78.4 77.3 79.7 81.32 84.13 85.63 82.2 81.5 83.6
07/05/2022 01:53:18 74.56 77 80.79 78.4 77.3 79.7 79.81 82.67 85.63 82.2 81.5 83.6
07/05/2022 01:53:19 86.12 85.26 85.26 78.5 77.4 79.7 88.52 87.65 87.65 82.3 81.6 83.6
07/05/2022 01:53:20 79.19 85.24 85.26 78.5 77.4 79.7 82.74 87.65 87.65 82.3 81.6 83.6
07/05/2022 01:53:21 73.55 82.59 85.26 78.5 77.4 79.7 78.61 85.33 87.65 82.3 81.6 83.6
07/05/2022 01:53:22 72.51 78.95 85.26 78.5 77.4 79.7 77.89 82.16 87.65 82.3 81.6 83.6
07/05/2022 01:53:23 75.57 76.42 85.26 78.5 77.4 79.7 79.41 80.26 87.65 82.3 81.6 83.6
07/05/2022 01:53:24 71.48 76.04 85.26 78.4 77.4 79.7 78.08 79.84 87.65 82.3 81.6 83.6
07/05/2022 01:53:25 77.43 76.48 85.26 78.4 77.4 79.7 82.46 81.62 87.65 82.3 81.6 83.6
07/05/2022 01:53:26 73.49 76.2 85.26 78.4 77.4 79.7 79.64 81.23 87.65 82.3 81.6 83.6
07/05/2022 01:53:27 76.79 76.21 85.26 78.5 77.4 79.7 81.39 81.32 87.65 82.3 81.6 83.6
07/05/2022 01:53:28 80.81 79.88 85.26 78.5 77.4 79.7 84.16 83.3 87.65 82.3 81.6 83.6
07/05/2022 01:53:29 83.85 82.9 85.26 78.5 77.4 79.7 87.1 86.2 87.65 82.3 81.6 83.6
07/05/2022 01:53:30 81.87 83.49 85.26 78.5 77.4 79.7 85.73 86.88 87.65 82.3 81.6 83.6
07/05/2022 01:53:31 79.64 81.98 85.26 78.5 77.4 79.7 83.12 85.64 87.65 82.3 81.6 83.6
07/05/2022 01:53:32 82.65 82.26 85.26 78.6 77.4 79.7 85.27 85.22 87.65 82.4 81.6 83.6
07/05/2022 01:53:33 82.68 83.32 85.26 78.6 77.5 79.7 85.95 86.28 87.65 82.4 81.6 83.6
07/05/2022 01:53:34 75.74 82.16 85.26 78.6 77.5 79.7 80.41 85.35 87.65 82.4 81.6 83.6
07/05/2022 01:53:35 70.16 79.32 85.26 78.6 77.5 79.7 76.94 82.96 87.65 82.4 81.6 83.6
07/05/2022 01:53:36 70.51 75.87 85.26 78.6 77.5 79.7 76.5 80.25 87.65 82.4 81.6 83.6
07/05/2022 01:53:37 66.54 73.22 85.26 78.6 77.4 79.7 74.33 78.29 87.65 82.4 81.6 83.6
07/05/2022 01:53:38 63.77 70.16 85.26 78.6 77.4 79.7 73.86 76.17 87.65 82.4 81.6 83.6
07/05/2022 01:53:39 71.56 70.92 85.26 78.6 77.4 79.7 77.16 76.72 87.65 82.4 81.6 83.6
07/05/2022 01:53:40 72.95 72.74 85.26 78.6 77.4 79.7 79.06 78.66 87.65 82.4 81.6 83.6
07/05/2022 01:53:41 71.98 72.86 85.26 78.6 77.4 79.7 79.64 79.96 87.65 82.4 81.6 83.6
07/05/2022 01:53:42 77.23 76.56 85.26 78.6 77.4 79.7 81.87 81.49 87.65 82.4 81.6 83.6
07/05/2022 01:53:43 79.14 78.53 85.26 78.6 77.4 79.7 82.99 82.56 87.65 82.4 81.6 83.6
07/05/2022 01:53:44 77.91 79.34 85.26 78.6 77.4 79.7 81.6 83.01 87.65 82.4 81.6 83.6
07/05/2022 01:53:45 80.16 79.98 85.26 78.7 77.5 79.7 83.64 83.43 87.65 82.4 81.6 83.6
07/05/2022 01:53:46 82.69 82.18 85.26 78.7 77.5 79.7 85.78 85.32 87.65 82.5 81.6 83.6
07/05/2022 01:53:47 72.22 81.9 85.26 78.7 77.5 79.7 77.05 85.11 87.65 82.5 81.6 83.6
07/05/2022 01:53:48 73.9 78.4 85.26 78.6 77.5 79.7 78.61 81.86 87.65 82.4 81.6 83.6
07/05/2022 01:53:49 78.7 78.23 85.24 78.6 77.5 79.7 82.8 82.18 87.65 82.4 81.6 83.6
07/05/2022 01:53:50 76.68 77.58 83.49 78.6 77.5 79.7 80.99 81.74 86.88 82.4 81.6 83.6
07/05/2022 01:53:51 70.57 77.09 83.49 78.6 77.5 79.7 77.46 81.37 86.88 82.4 81.6 83.6
07/05/2022 01:53:52 72.05 74.32 83.49 78.6 77.5 79.7 77.37 79.49 86.88 82.4 81.6 83.6
07/05/2022 01:53:53 80.66 79.78 83.49 78.6 77.5 79.7 83.88 83.1 86.88 82.4 81.6 83.6
07/05/2022 01:53:54 80.31 81.19 83.49 78.6 77.5 79.7 84.52 84.95 86.88 82.4 81.6 83.6
07/05/2022 01:53:55 68.55 79.53 83.49 78.6 77.5 79.7 75.18 83.4 86.88 82.4 81.6 83.5
07/05/2022 01:53:56 63.31 75.78 83.49 78.6 77.5 79.7 72.85 80.08 86.88 82.4 81.6 83.5
07/05/2022 01:53:57 63.42 71.9 83.49 78.6 77.5 79.7 73.29 77.01 86.88 82.4 81.6 83.5
07/05/2022 01:53:58 70.66 70.2 83.49 78.6 77.5 79.7 76.78 76.53 86.88 82.4 81.6 83.5
07/05/2022 01:53:59 68.38 70.11 83.49 78.5 77.5 79.7 76.19 76.6 86.88 82.4 81.6 83.5
07/05/2022 01:54:00 67.47 69.77 83.32 78.5 77.5 79.7 75.74 76.58 86.28 82.3 81.6 83.5
07/05/2022 01:54:01 69.32 69.73 83.32 78.5 77.5 79.7 76.45 76.83 86.28 82.3 81.6 83.5
07/05/2022 01:54:02 70.37 70.3 83.32 78.4 77.5 79.7 76.94 77.02 86.28 82.3 81.6 83.5
07/05/2022 01:54:03 71.41 71.08 82.18 78.4 77.5 79.7 77.86 77.71 85.35 82.3 81.6 83.5
07/05/2022 01:54:04 68.11 70.77 82.18 78.4 77.5 79.7 76.62 77.67 85.32 82.2 81.6 83.5
07/05/2022 01:54:05 70.84 70.34 82.18 78.4 77.5 79.7 78 77.75 85.32 82.2 81.6 83.5
07/05/2022 01:54:06 70.93 70.97 82.18 78.4 77.5 79.7 77.57 77.89 85.32 82.2 81.6 83.5
07/05/2022 01:54:07 69.58 71.56 82.18 78.4 77.5 79.7 75.48 77.87 85.32 82.2 81.6 83.5
07/05/2022 01:54:08 69.83 70.24 82.18 78.4 77.5 79.7 76.2 76.42 85.32 82.2 81.6 83.5
07/05/2022 01:54:09 70.49 71.47 82.18 78.3 77.5 79.7 76.66 77.01 85.32 82.2 81.6 83.5
07/05/2022 01:54:10 76.93 75.87 82.18 78.3 77.5 79.7 81.09 80.26 85.32 82.1 81.6 83.5
07/05/2022 01:54:11 74.41 76.58 82.18 78.2 77.5 79.7 80.05 81.33 85.32 82.1 81.6 83.5
07/05/2022 01:54:12 72.23 75 82.18 78.2 77.5 79.7 77.61 79.91 85.32 82.1 81.6 83.5
07/05/2022 01:54:13 69.87 73.1 82.18 78.2 77.5 79.7 76.65 78.5 85.32 82.1 81.6 83.5
07/05/2022 01:54:14 68.61 71.17 82.18 78.2 77.5 79.7 75.02 77.39 85.32 82.1 81.6 83.5
07/05/2022 01:54:15 71.02 70.99 82.18 78.2 77.5 79.7 76.7 76.74 85.32 82.1 81.6 83.5
07/05/2022 01:54:16 77 75.55 81.9 78.1 77.5 79.7 80.94 79.83 85.11 82.1 81.6 83.5
07/05/2022 01:54:17 76.01 76.26 81.19 78.1 77.5 79.7 80.4 80.52 84.95 82 81.6 83.5
07/05/2022 01:54:18 71.56 75.63 81.19 78.1 77.5 79.7 77.85 80.05 84.95 82 81.6 83.5
07/05/2022 01:54:19 72.66 74.2 81.19 78.1 77.5 79.7 79.35 79.26 84.95 82 81.6 83.5
07/05/2022 01:54:20 67.49 72.81 81.19 78.1 77.5 79.7 75.04 79.2 84.95 82 81.6 83.5
07/05/2022 01:54:21 70.2 70.66 81.19 78.1 77.5 79.7 76.37 77.22 84.95 82 81.6 83.5
07/05/2022 01:54:22 68 70.45 81.19 78.1 77.4 79.7 75.09 76.64 84.95 82 81.6 83.5
07/05/2022 01:54:23 69.11 69.75 81.19 78.1 77.4 79.7 75.89 76.15 84.95 82 81.6 83.5
07/05/2022 01:54:24 77.01 75.53 79.53 78 77.4 79.7 80.87 79.7 83.4 82 81.6 83.5
07/05/2022 01:54:25 75.41 76.38 76.58 78 77.4 79.7 83.97 83.78 83.78 82 81.6 83.5
07/05/2022 01:54:26 74.96 75.91 76.58 78 77.4 79.7 80.25 82.58 83.78 82 81.6 83.5
07/05/2022 01:54:27 73.86 74.63 76.58 78 77.4 79.7 79.51 81.05 83.78 82 81.6 83.5
07/05/2022 01:54:28 78.39 77.47 77.47 77.9 77.4 79.7 83.25 82.59 83.78 81.9 81.5 83.5
07/05/2022 01:54:29 78.31 78.11 78.11 77.9 77.4 79.6 82.14 82.28 83.78 81.9 81.5 83.5
07/05/2022 01:54:30 72.62 78.17 78.17 77.9 77.4 79.6 77.9 82.26 83.78 81.9 81.5 83.5
07/05/2022 01:54:31 76.42 76.53 78.17 77.9 77.4 79.6 80.31 80.54 83.78 81.9 81.5 83.5
07/05/2022 01:54:32 76.02 76.38 78.17 77.9 77.4 79.6 80.63 80.65 83.78 81.9 81.5 83.5
07/05/2022 01:54:33 74.67 75.91 78.17 77.9 77.3 79.6 79.01 80.48 83.78 81.9 81.5 83.5
07/05/2022 01:54:34 71.49 75.76 78.17 77.8 77.3 79.6 77.46 80.02 83.78 81.8 81.5 83.5
07/05/2022 01:54:35 72.21 73.47 78.17 77.8 77.3 79.6 78.39 78.57 83.78 81.8 81.5 83.5
07/05/2022 01:54:36 70.46 73.09 78.17 77.7 77.3 79.6 76.9 78.57 83.78 81.8 81.5 83.5
07/05/2022 01:54:37 76.46 75.48 78.17 77.7 77.3 79.6 80.22 79.58 83.78 81.8 81.5 83.5
07/05/2022 01:54:38 71.63 74.79 78.17 77.7 77.3 79.6 77.8 79.15 83.78 81.8 81.4 83.5
07/05/2022 01:54:39 66.88 73.18 78.17 77.7 77.2 79.6 74.71 78.4 83.78 81.8 81.4 83.5
07/05/2022 01:54:40 71.22 71.29 78.17 77.7 77.2 79.6 78.2 77.71 83.78 81.8 81.4 83.5
07/05/2022 01:54:41 75.06 74.39 78.17 77.7 77.2 79.6 80.89 80.44 83.78 81.8 81.4 83.5
07/05/2022 01:54:42 71.06 74.09 78.17 77.7 77.2 79.6 77.56 80.17 83.78 81.8 81.4 83.5
07/05/2022 01:54:43 71.66 73.54 78.17 77.7 77.2 79.6 77.44 79.24 83.78 81.8 81.4 83.5
07/05/2022 01:54:44 71.54 72.53 78.17 77.7 77.2 79.6 77.33 78.09 83.78 81.8 81.4 83.5
07/05/2022 01:54:45 73.06 72.84 78.17 77.7 77.2 79.6 77.89 77.91 83.78 81.7 81.4 83.5
07/05/2022 01:54:46 68.14 72.85 78.17 77.7 77.2 79.6 76.15 77.88 83.78 81.7 81.4 83.5
07/05/2022 01:54:47 73.56 73.07 78.17 77.7 77.2 79.6 79.28 78.79 83.78 81.7 81.4 83.5
07/05/2022 01:54:48 75.07 74.91 78.17 77.6 77.2 79.6 80.04 79.97 83.78 81.7 81.4 83.5
07/05/2022 01:54:49 77.97 77.98 78.17 77.5 77.2 79.6 82.17 82.17 83.78 81.7 81.4 83.5
07/05/2022 01:54:50 72.86 77.96 78.17 77.5 77.2 79.6 78.46 82.15 83.78 81.6 81.4 83.5
07/05/2022 01:54:51 72.96 75.26 78.17 77.5 77.2 79.6 78.59 79.98 83.78 81.6 81.4 83.5
07/05/2022 01:54:52 72.28 74.36 78.17 77.4 77.2 79.6 79.16 79.77 83.78 81.6 81.4 83.5
07/05/2022 01:54:53 75.2 75.05 78.17 77.4 77.2 79.6 80.36 80.35 83.78 81.6 81.4 83.5
07/05/2022 01:54:54 78.75 77.66 78.17 77.4 77.2 79.6 83.4 82.38 83.78 81.6 81.4 83.5
07/05/2022 01:54:55 77.31 78.52 78.52 77.4 77.2 79.6 82.46 83.36 83.36 81.6 81.4 83.5
07/05/2022 01:54:56 80.78 79.88 79.88 77.4 77.2 79.6 84.46 83.86 83.86 81.6 81.4 83.5
07/05/2022 01:54:57 78.02 79.51 79.88 77.4 77.2 79.6 82.06 83.5 83.86 81.6 81.4 83.5
07/05/2022 01:54:58 73.75 78.28 79.88 77.3 77.2 79.6 79.89 82.42 83.86 81.5 81.4 83.5
07/05/2022 01:54:59 68.11 76.12 79.88 77.3 77.2 79.6 76.39 81.09 83.86 81.5 81.4 83.5
07/05/2022 01:55:00 79.14 77.69 79.88 77.3 77.2 79.6 83.72 82.47 83.86 81.5 81.4 83.5
07/05/2022 01:55:01 81.92 81.19 81.19 77.3 77.2 79.6 85.3 84.81 84.81 81.5 81.4 83.5
07/05/2022 01:55:02 78.72 80.39 81.19 77.2 77.2 79.6 82.33 83.91 84.81 81.5 81.4 83.5
07/05/2022 01:55:03 75.48 79.29 81.19 77.2 77.2 79.6 80.66 82.96 84.81 81.4 81.4 83.5
07/05/2022 01:55:04 72.89 77.09 81.19 77.2 77.2 79.6 77.81 81.52 84.81 81.4 81.4 83.5
07/05/2022 01:55:05 73.6 76.31 81.19 77.2 77.2 79.6 78.97 80.42 84.81 81.4 81.4 83.5
07/05/2022 01:55:06 70.72 74.15 81.19 77.2 77.2 79.6 78.13 79.4 84.81 81.4 81.4 83.5
07/05/2022 01:55:07 69.63 72.24 81.19 77.2 77.2 79.6 77.34 78.48 84.81 81.4 81.3 83.5
07/05/2022 01:55:08 70.81 71.03 81.19 77.1 77.2 79.6 78.71 78.49 84.81 81.4 81.3 83.5
07/05/2022 01:55:09 74.9 74.46 81.19 77.1 77.2 79.6 79.42 79.59 84.81 81.4 81.3 83.5
07/05/2022 01:55:10 76.37 75.48 81.19 77.1 77.2 79.6 80.44 79.93 84.81 81.4 81.3 83.5
07/05/2022 01:55:11 76.6 76.65 81.19 77.1 77.2 79.6 80.84 80.91 84.81 81.4 81.3 83.5
07/05/2022 01:55:12 74.55 76.45 81.19 77.1 77.2 79.6 79.36 80.69 84.81 81.4 81.3 83.5
07/05/2022 01:55:13 69.56 75.09 81.19 77.1 76.8 79.6 76.42 79.72 84.81 81.4 81.2 83.5
07/05/2022 01:55:14 71.11 72.74 81.19 77.2 76.8 79.6 77.04 78.14 84.81 81.4 81.2 83.5
07/05/2022 01:55:15 74.11 73.64 81.19 77.1 76.8 79.6 79.79 79.16 84.81 81.4 81.2 83.5
07/05/2022 01:55:16 76.4 75.85 81.19 77.2 76.8 79.6 80.36 80.16 84.81 81.4 81.2 83.5
07/05/2022 01:55:17 76.61 76.52 81.19 77.2 76.7 79.6 81.44 81.05 84.81 81.4 81.1 83.5
07/05/2022 01:55:18 76.86 77.47 81.19 77.2 76.7 79.6 81.74 82.02 84.81 81.4 81.1 83.5
07/05/2022 01:55:19 78.57 78.53 81.19 77.2 76.7 79.6 82.51 82.8 84.81 81.4 81.1 83.5
07/05/2022 01:55:20 79.8 79.3 81.19 77.2 76.7 79.6 83.85 83.38 84.81 81.4 81.1 83.5
07/05/2022 01:55:21 74.2 79.27 81.19 77.2 76.7 79.6 79.47 83.37 84.81 81.4 81.1 83.5
07/05/2022 01:55:22 74.24 76.69 81.19 77.2 76.7 79.6 79.7 81.23 84.81 81.4 81.1 83.5
07/05/2022 01:55:23 76.84 76.59 81.19 77.2 76.7 79.6 80.82 80.89 84.81 81.4 81.1 83.5
07/05/2022 01:55:24 75.85 77.02 81.19 77.2 76.7 79.6 80.1 81.2 84.81 81.4 81.1 83.5
07/05/2022 01:55:25 76.89 77.01 81.19 77.2 76.7 79.6 80.41 80.56 84.81 81.4 81.1 83.5
07/05/2022 01:55:26 78.16 78.21 81.19 77.2 76.7 79.6 82.16 82.09 84.81 81.4 81.1 83.5
07/05/2022 01:55:27 75.01 77.41 81.19 77.2 76.7 79.6 78.8 81.31 84.81 81.4 81.1 83.5
07/05/2022 01:55:28 72.84 75.66 81.19 77.1 76.7 79.6 78.42 79.76 84.81 81.3 81.1 83.5
07/05/2022 01:55:29 76.55 76.17 81.19 77 76.7 79.6 81.01 80.66 84.81 81.3 81.1 83.5
07/05/2022 01:55:30 73.7 76.26 81.19 77 76.7 79.6 79.26 80.66 84.81 81.3 81.1 83.5
07/05/2022 01:55:31 76.93 76.9 80.39 77 76.7 79.6 80.56 80.79 83.91 81.3 81.1 83.5
07/05/2022 01:55:32 69.18 76.38 79.3 77 76.7 79.6 76.48 80.3 83.38 81.3 81.1 83.5
07/05/2022 01:55:33 75.28 74.99 79.3 77 76.7 79.6 79.58 79.37 83.38 81.3 81.1 83.5
07/05/2022 01:55:34 74.05 75.2 79.3 77 76.7 79.6 79.28 79.63 83.38 81.3 81.1 83.5
07/05/2022 01:55:35 78.07 77.41 79.3 77 76.7 79.6 81.88 81.33 83.38 81.3 81.1 83.5
07/05/2022 01:55:36 72.43 77.25 79.3 77 76.7 79.6 79.8 81.32 83.38 81.3 81.1 83.5
07/05/2022 01:55:37 77.78 77.27 79.3 77.1 76.7 79.6 82.09 81.75 83.38 81.3 81.1 83.5
07/05/2022 01:55:38 78.25 78.67 79.3 77.1 76.7 79.6 82.66 82.82 83.38 81.3 81.1 83.5
07/05/2022 01:55:39 75.29 77.67 79.3 77.1 76.7 79.6 79.74 82.06 83.38 81.3 81.1 83.5
07/05/2022 01:55:40 70.12 75.96 79.3 77.1 76.7 79.6 77.23 80.57 83.38 81.3 81.1 83.5
07/05/2022 01:55:41 76.68 76.33 79.3 77.1 76.7 79.6 81.46 81.03 83.38 81.3 81.1 83.5
07/05/2022 01:55:42 73.4 75.95 79.3 77 76.7 79.6 80.16 80.78 83.38 81.3 81.1 83.5
07/05/2022 01:55:43 68.19 74.57 79.3 77 76.7 79.6 76.31 80.37 83.38 81.3 81.1 83.5
07/05/2022 01:55:44 69.74 71.59 79.3 77 76.7 79.6 78.19 78.47 83.38 81.3 81.1 83.5
07/05/2022 01:55:45 73.11 73.28 79.3 77 76.7 79.6 78.51 78.99 83.38 81.2 81.1 83.5
07/05/2022 01:55:46 74.78 74.16 79.3 77 76.7 79.6 80.66 80.09 83.38 81.2 81.1 83.5
07/05/2022 01:55:47 72.14 74.01 79.3 77 76.7 79.6 79.01 80.07 83.38 81.2 81.1 83.5
07/05/2022 01:55:48 70.1 72.83 79.3 77 76.7 79.6 78.22 79.35 83.38 81.2 81.1 83.5
07/05/2022 01:55:49 74.47 74.45 79.3 77 76.7 79.6 83.02 82.29 83.38 81.2 81.1 83.5
07/05/2022 01:55:50 69.54 72.89 79.27 77 76.7 79.6 78.63 81.29 83.37 81.2 81.1 83.5
07/05/2022 01:55:51 71.75 71.7 78.67 76.9 76.7 79.6 80.8 80.63 82.82 81.2 81.1 83.5
07/05/2022 01:55:52 71.79 72.34 78.67 76.9 76.7 79.6 80.65 81.13 82.82 81.2 81.1 83.5
07/05/2022 01:55:53 70.41 71.65 78.67 76.9 76.7 79.6 79.76 80.48 82.82 81.2 81.1 83.5
07/05/2022 01:55:54 69.34 71.24 78.67 76.9 76.7 79.6 78.78 80.27 82.82 81.2 81.1 83.5
07/05/2022 01:55:55 74.17 73.63 78.67 76.9 76.7 79.6 82.01 81.58 82.82 81.2 81.1 83.5
07/05/2022 01:55:56 66.02 72.6 78.67 76.9 76.7 79.6 77.72 80.89 82.82 81.2 81.1 83.5
07/05/2022 01:55:57 69.85 71.01 78.67 76.9 76.7 79.6 79.29 79.54 82.82 81.2 81.1 83.5
07/05/2022 01:55:58 76.06 75.07 78.67 76.9 76.7 79.6 81.46 81.29 82.82 81.2 81.1 83.5
07/05/2022 01:55:59 68.14 74.18 78.67 76.9 76.7 79.6 78.52 80.52 82.82 81.2 81 83.5
07/05/2022 01:56:00 72.74 72.6 78.67 76.9 76.7 79.6 79.65 79.89 82.82 81.2 81 83.5
07/05/2022 01:56:01 68.94 72.21 78.67 76.6 76.7 79.6 79.19 79.64 82.82 81.1 81 83.5
07/05/2022 01:56:02 72.24 72.54 78.67 76.6 76.7 79.6 80.81 80.95 82.82 81.1 81 83.5
07/05/2022 01:56:03 71.01 72.54 78.67 76.6 76.6 79.6 78.99 80.95 82.82 81.1 81 83.5
07/05/2022 01:56:04 71.54 72.12 78.67 76.6 76.6 79.6 79.5 80.12 82.82 81.1 81 83.5
07/05/2022 01:56:05 67.02 71.74 78.67 76.6 76.6 79.6 79.75 79.92 82.82 81.1 81 83.5
07/05/2022 01:56:06 67.75 69.69 78.67 76.6 76.6 79.6 78.08 79.95 82.82 81.1 81 83.5
07/05/2022 01:56:07 74.61 73.9 78.67 76.6 76.6 79.6 80.2 80.2 82.82 81.2 81 83.4
07/05/2022 01:56:08 76.36 75.89 77.67 76.6 76.6 79.6 82.05 81.55 82.29 81.2 81 83.4
07/05/2022 01:56:09 72.17 75.62 76.33 76.6 76.6 79.6 79.71 81.57 82.29 81.2 81 83.4
07/05/2022 01:56:10 74.55 74.64 76.33 76.6 76.6 79.6 80.93 81.45 82.29 81.2 81 83.4
07/05/2022 01:56:11 74.59 75.16 75.95 76.6 76.6 79.6 80.74 81.02 82.29 81.2 81 83.4
07/05/2022 01:56:12 72.12 74.55 75.89 76.6 76.6 79.6 79.38 80.79 82.29 81.2 81 83.4
07/05/2022 01:56:13 69.73 73.22 75.89 76.6 76.6 79.6 77.81 79.83 82.29 81.1 81 83.4
07/05/2022 01:56:14 65.96 71.13 75.89 76.6 76.6 79.6 75.9 78.53 82.29 81.1 81 83.4
07/05/2022 01:56:15 63.86 68.59 75.89 76.6 76.6 79.6 74.23 77.04 82.29 81.1 81 83.4
07/05/2022 01:56:16 66.57 66.86 75.89 76.6 76.6 79.6 76.48 76.56 82.29 81.1 81 83.4
07/05/2022 01:56:17 69.67 69.26 75.89 76.6 76.6 79.6 76.7 76.73 82.29 81.1 81 83.4
07/05/2022 01:56:18 69.65 70.2 75.89 76.6 76.6 79.6 77.13 77.29 82.29 81.1 81 83.4
07/05/2022 01:56:19 67.05 69.24 75.89 76.6 76.6 79.6 76.12 76.82 81.58 81.1 81 83.4
07/05/2022 01:56:20 65.81 68.22 75.89 76.6 76.6 79.6 75.65 76.79 81.58 81.1 81 83.4
07/05/2022 01:56:21 67.91 67.75 75.89 76.5 76.6 79.6 77.02 76.66 81.58 81.1 81 83.4
07/05/2022 01:56:22 68.73 68.46 75.89 76.5 76.6 79.6 78.08 77.98 81.58 81.1 81 83.4
07/05/2022 01:56:23 68.32 68.59 75.89 76.5 76.6 79.6 77.71 77.77 81.58 81.1 81 83.4
07/05/2022 01:56:24 66.93 68.94 75.89 76.5 76.6 79.6 77.34 78.35 81.58 81.1 81 83.4
07/05/2022 01:56:25 69.27 69.25 75.89 76.5 76.6 79.6 78.24 78.25 81.57 81.1 81 83.4
07/05/2022 01:56:26 71.08 70.83 75.89 76.5 76.5 79.6 78.15 78.33 81.57 81.1 81 83.4
07/05/2022 01:56:27 75.32 74.04 75.89 76.5 76.5 79.6 80.75 79.92 81.57 81.1 81 83.4
07/05/2022 01:56:28 70.44 73.66 75.89 76.5 76.5 79.6 78.49 79.8 81.57 81.1 80.9 83.4
07/05/2022 01:56:29 74.29 73.99 75.89 76.5 76.5 79.6 80.43 80.25 81.57 81.1 80.9 83.4
07/05/2022 01:56:30 74.85 75.23 75.89 76.5 76.5 79.6 79.45 80.67 81.57 81.1 80.9 83.4
07/05/2022 01:56:31 72.35 73.9 75.89 76.5 76.5 79.6 78.51 79.32 81.57 81.1 80.9 83.4
07/05/2022 01:56:32 72.47 74.26 75.89 76.4 76.5 79.6 78.06 79.47 81.57 81 80.9 83.4
07/05/2022 01:56:33 72.4 72.87 75.89 76.4 76.5 79.6 78.81 78.94 81.57 81 80.9 83.4
07/05/2022 01:56:34 72.66 73.03 75.89 76.3 76.5 79.5 79.17 79.27 81.57 81 80.9 83.4
07/05/2022 01:56:35 71.52 73.15 75.89 76.3 76.5 79.5 77.75 79.12 81.57 81 80.9 83.4
07/05/2022 01:56:36 72.14 72.18 75.89 76.3 76.5 79.5 78.67 78.61 81.57 81 80.9 83.4
07/05/2022 01:56:37 70.43 72.92 75.89 76.3 76.4 79.5 76.98 78.91 81.57 81 80.9 83.4
07/05/2022 01:56:38 77.72 76.84 76.84 76.3 76.4 79.5 81.5 80.75 81.57 81 80.9 83.4
07/05/2022 01:56:39 72.86 76.26 76.84 76.2 76.4 79.5 78.62 80.5 81.45 80.9 80.9 83.4
07/05/2022 01:56:40 73.96 74.8 76.84 76.2 76.4 79.5 80 80.1 81.02 80.9 80.9 83.4
07/05/2022 01:56:41 79.23 78.6 78.6 76.2 76.4 79.5 83.9 83.36 83.36 80.9 80.9 83.4
07/05/2022 01:56:42 72.74 77.37 78.6 76.2 76.4 79.5 78.2 82.2 83.36 80.9 80.9 83.4
07/05/2022 01:56:43 75.19 76.05 78.6 76.2 76.4 79.5 80.37 80.86 83.36 80.9 80.9 83.4
07/05/2022 01:56:44 72.96 74.69 78.6 76.2 76.4 79.5 78.19 80.03 83.36 80.9 80.9 83.4
07/05/2022 01:56:45 75.93 75.7 78.6 76.2 76.4 79.5 80.48 80.09 83.36 80.9 80.9 83.4
07/05/2022 01:56:46 75.06 75.47 78.6 76.1 76.4 79.5 81.02 80.85 83.36 80.8 80.9 83.4
07/05/2022 01:56:47 70.69 74.9 78.6 76.1 76.4 79.5 80.83 82.44 83.36 80.8 80.9 83.4
07/05/2022 01:56:48 73.67 74.05 78.6 76.1 76.4 79.5 78.8 80.13 83.36 80.8 80.9 83.4
07/05/2022 01:56:49 79 78.29 78.6 76.1 76.4 79.5 82.57 82.1 83.36 80.8 80.9 83.4
07/05/2022 01:56:50 76.16 77.86 78.6 76.1 76.4 79.5 80.96 81.76 83.36 80.8 80.9 83.4
07/05/2022 01:56:51 74.98 77.32 78.6 76.1 76.4 79.5 80.1 81.61 83.36 80.8 80.9 83.4
07/05/2022 01:56:52 66.48 75.35 78.6 76.1 76.4 79.5 75.25 80.33 83.36 80.8 80.9 83.4
07/05/2022 01:56:53 68.43 71.84 78.6 76.1 76.4 79.5 77.62 78.28 83.36 80.8 80.9 83.4
07/05/2022 01:56:54 75.4 74.48 78.6 76.1 76.4 79.5 80.39 80.09 83.36 80.8 80.8 83.4
07/05/2022 01:56:55 77.62 77.14 78.6 76.1 76.4 79.5 83.26 82.87 83.36 80.8 80.8 83.4
07/05/2022 01:56:56 73.28 77.62 78.6 76.1 76.4 79.5 79.7 83.47 83.47 80.8 80.8 83.4
07/05/2022 01:56:57 74.71 75.28 78.6 76.1 76.4 79.5 78.9 80.78 83.47 80.8 80.8 83.4
07/05/2022 01:56:58 78.05 77.32 78.6 76.1 76.4 79.5 81.88 81.39 83.47 80.8 80.8 83.4
07/05/2022 01:56:59 77.31 77.8 78.6 76.1 76.4 79.5 81.73 81.99 83.47 80.8 80.8 83.4
07/05/2022 01:57:00 75.27 77.78 78.6 76.1 76.4 79.5 85.74 85.74 85.74 80.8 80.8 83.4
07/05/2022 01:57:01 68.27 76.6 78.6 76.1 76.4 79.5 76.93 85.19 85.74 80.8 80.8 83.4
07/05/2022 01:57:02 68.85 73.52 78.6 76.1 76.3 79.5 77.63 82.01 85.74 80.8 80.8 83.4
07/05/2022 01:57:03 68.18 71.2 78.6 76.1 76.3 79.5 76.27 79.75 85.74 80.8 80.8 83.4
07/05/2022 01:57:04 68.57 69.54 78.6 76.1 76.3 79.5 77.05 77.85 85.74 80.8 80.8 83.4
07/05/2022 01:57:05 72.28 71.35 78.6 76.1 76.3 79.5 78.02 78.55 85.74 80.8 80.8 83.4
07/05/2022 01:57:06 73.43 72.99 78.6 76.1 76.3 79.5 81.02 80.13 85.74 80.8 80.8 83.4
07/05/2022 01:57:07 73.29 73.26 78.6 76.1 76.3 79.5 79.03 79.69 85.74 80.8 80.8 83.4
07/05/2022 01:57:08 78.39 77.56 78.6 76.1 76.3 79.5 82.56 81.98 85.74 80.8 80.8 83.4
07/05/2022 01:57:09 68.87 76.82 78.6 76.1 76.3 79.5 76.8 81.46 85.74 80.8 80.8 83.4
07/05/2022 01:57:10 71.98 73.49 78.6 76.1 76.3 79.5 77.07 79.04 85.74 80.8 80.8 83.4
07/05/2022 01:57:11 69.19 72.73 78.29 76.1 76.2 79.5 76.96 77.92 85.74 80.8 80.7 83.4
07/05/2022 01:57:12 71.68 72.44 78.29 76.1 76.2 79.5 76.96 78.05 85.74 80.8 80.7 83.4
07/05/2022 01:57:13 71.59 71.62 78.29 76 76.2 79.5 77.01 77.18 85.74 80.8 80.7 83.4
07/05/2022 01:57:14 71.05 71.89 78.29 76 76.2 79.5 79.38 78.67 85.74 80.8 80.7 83.4
07/05/2022 01:57:15 79.11 77.54 78.29 76.1 76.2 79.5 82.33 81.54 85.74 80.8 80.7 83.4
07/05/2022 01:57:16 74.31 77.42 78.29 76 76.2 79.5 80.79 81.49 85.74 80.7 80.7 83.4
07/05/2022 01:57:17 75.18 75.92 78.29 75.9 76.2 79.5 82.53 82.28 85.74 80.7 80.7 83.4
07/05/2022 01:57:18 74.87 75.87 78.29 75.9 76.2 79.5 83.46 83.56 85.74 80.7 80.7 83.4
07/05/2022 01:57:19 71.59 74.86 77.86 75.9 76.2 79.5 77.28 82.96 85.74 80.7 80.7 83.4
07/05/2022 01:57:20 69.33 73.23 77.8 75.8 76.2 79.5 76.49 80.35 85.74 80.6 80.7 83.4
07/05/2022 01:57:21 71.89 72.16 77.8 75.8 76.2 79.5 77.45 78.26 85.74 80.6 80.7 83.4
07/05/2022 01:57:22 65.63 71.53 77.8 75.8 76.2 79.5 73.25 77.81 85.74 80.6 80.7 83.4
07/05/2022 01:57:23 73.13 72.85 77.8 75.8 76.2 79.5 78.14 77.88 85.74 80.6 80.7 83.4
07/05/2022 01:57:24 71.46 72.66 77.8 75.8 76.2 79.5 77.06 77.93 85.74 80.6 80.7 83.4
07/05/2022 01:57:25 69.65 71.61 77.8 75.8 76.2 79.5 76.05 77.18 85.74 80.6 80.7 83.4
07/05/2022 01:57:26 75.47 74.5 77.8 75.8 76.2 79.5 79.58 78.92 85.74 80.6 80.7 83.4
07/05/2022 01:57:27 77.99 77.23 77.8 75.8 76.2 79.5 82.08 81.39 85.74 80.6 80.7 83.4
07/05/2022 01:57:28 77.78 77.78 77.8 75.8 76.2 79.5 81.47 81.46 85.74 80.6 80.7 83.4
07/05/2022 01:57:29 78.97 79.19 79.19 75.8 76.2 79.5 82.91 83.03 85.74 80.6 80.7 83.4
07/05/2022 01:57:30 81.55 80.77 80.77 75.8 76.2 79.5 84.5 83.97 85.19 80.6 80.7 83.4
07/05/2022 01:57:31 69.38 80.75 80.77 75.7 76.2 79.5 76.59 83.96 83.97 80.5 80.7 83.4
07/05/2022 01:57:32 73.36 76.9 80.77 75.6 76.2 79.5 79.62 80.81 83.97 80.5 80.7 83.4
07/05/2022 01:57:33 71.19 75 80.77 75.6 76.2 79.5 78.32 80.33 83.97 80.5 80.7 83.4
07/05/2022 01:57:34 75.02 74.59 80.77 75.6 76.2 79.5 80.77 80.17 83.97 80.5 80.7 83.4
07/05/2022 01:57:35 76.66 76.49 80.77 75.6 76.2 79.5 80.77 80.72 83.97 80.5 80.7 83.4
07/05/2022 01:57:36 78.81 78.48 80.77 75.6 76.2 79.5 82.46 82.29 83.97 80.4 80.7 83.4
07/05/2022 01:57:37 72.29 77.99 80.77 75.6 76.2 79.5 78.42 82 83.97 80.4 80.7 83.4
07/05/2022 01:57:38 79.73 78.91 80.77 75.6 76.2 79.5 83.18 82.45 83.97 80.5 80.7 83.4
07/05/2022 01:57:39 81.05 80.64 80.77 75.6 76.2 79.5 84.43 84.04 84.04 80.4 80.7 83.4
07/05/2022 01:57:40 77.81 80.23 80.77 75.6 76.2 79.5 81.18 83.68 84.04 80.4 80.7 83.4
07/05/2022 01:57:41 77.71 79.26 80.77 75.6 76.2 79.5 85.06 85.09 85.09 80.5 80.7 83.4
07/05/2022 01:57:42 72.17 78.32 80.77 75.6 76.2 79.5 78 84.14 85.09 80.5 80.7 83.4
07/05/2022 01:57:43 74.57 75.33 80.77 75.6 76.2 79.5 79.77 81.22 85.09 80.5 80.7 83.4
07/05/2022 01:57:44 75.85 76.88 80.77 75.6 76.2 79.5 81.52 82.24 85.09 80.5 80.7 83.4
07/05/2022 01:57:45 81.45 80.79 80.79 75.6 76.2 79.5 83.83 83.45 85.09 80.5 80.7 83.4
07/05/2022 01:57:46 71.45 80.49 80.79 75.5 76.2 79.5 77.5 83.26 85.09 80.4 80.7 83.4
07/05/2022 01:57:47 77.87 78.52 80.79 75.6 76.2 79.5 81.33 81.78 85.09 80.4 80.7 83.4
07/05/2022 01:57:48 73.69 77.89 80.79 75.5 76.2 79.5 78.05 81.29 85.09 80.4 80.7 83.4
07/05/2022 01:57:49 75.31 76.05 80.79 75.5 76.2 79.5 79.48 79.99 85.09 80.4 80.7 83.4
07/05/2022 01:57:50 77.91 77.65 80.79 75.6 76.2 79.5 81.4 81.24 85.09 80.4 80.7 83.4
07/05/2022 01:57:51 78.1 78.49 80.79 75.6 76.2 79.5 81.34 81.59 85.09 80.4 80.7 83.4
07/05/2022 01:57:52 76.72 78.68 80.79 75.6 76.2 79.5 80.49 81.73 85.09 80.4 80.7 83.4
07/05/2022 01:57:53 79.09 79.93 80.79 75.6 76.2 79.5 82.03 82.94 85.09 80.4 80.7 83.4
07/05/2022 01:57:54 65.21 77.62 80.79 75.6 76.2 79.5 74.72 80.88 85.09 80.4 80.7 83.4
07/05/2022 01:57:55 70.23 73.82 80.79 75.6 76.2 79.5 78.1 78.51 85.09 80.4 80.6 83.4
07/05/2022 01:57:56 71.24 73.38 80.79 75.6 76.2 79.5 77.89 79.06 85.09 80.4 80.6 83.4
07/05/2022 01:57:57 61.48 71.08 80.79 75.6 76.2 79.5 76.11 77.85 85.09 80.4 80.6 83.4
07/05/2022 01:57:58 61.94 67.58 80.79 75.6 76.2 79.5 75.83 77.06 85.09 80.4 80.6 83.4
07/05/2022 01:57:59 76.34 75.85 80.79 75.6 76.2 79.5 80.96 80.73 85.09 80.4 80.6 83.4
07/05/2022 01:58:00 78.13 78.11 80.79 75.6 76.2 79.5 82.24 82.32 85.09 80.4 80.6 83.4
07/05/2022 01:58:01 72.77 77.53 80.79 75.6 76.2 79.5 77.65 81.46 85.09 80.4 80.6 83.4
07/05/2022 01:58:02 78.74 77.65 80.79 75.6 76.2 79.5 82.81 81.59 85.09 80.5 80.6 83.4
07/05/2022 01:58:03 72.22 77.32 80.79 75.6 76.2 79.4 80.73 81.69 85.09 80.5 80.6 83.3
07/05/2022 01:58:04 61.59 74.31 80.79 75.6 76.2 79.4 77.11 80.79 85.09 80.5 80.6 83.3
07/05/2022 01:58:05 68.23 70.44 80.79 75.5 76.2 79.4 75.65 78.85 85.09 80.4 80.6 83.3
07/05/2022 01:58:06 72.98 72.05 80.79 75.5 76.2 79.4 77.74 77.8 85.09 80.4 80.6 83.3
07/05/2022 01:58:07 64.63 71.8 80.79 75.5 76.2 79.4 75.96 77.55 85.09 80.4 80.6 83.3
07/05/2022 01:58:08 64.71 68.67 80.79 75.5 76.2 79.4 75.11 76.46 85.09 80.4 80.6 83.3
07/05/2022 01:58:09 68.23 68.62 80.79 75.5 76.2 79.4 75.73 75.98 85.09 80.4 80.6 83.3
07/05/2022 01:58:10 74.77 73.46 80.79 75.4 76.2 79.4 79.59 78.58 85.09 80.4 80.6 83.3
07/05/2022 01:58:11 75.47 76.26 80.79 75.4 76.2 79.4 79.73 80.44 84.14 80.4 80.6 83.3
07/05/2022 01:58:12 73.39 74.1 80.79 75.4 76.2 79.4 78.93 79.18 83.45 80.3 80.6 83.3
07/05/2022 01:58:13 74.83 74.64 80.79 75.4 76.2 79.4 79.61 79.54 83.45 80.3 80.6 83.3
07/05/2022 01:58:14 65.96 74.51 80.79 75.4 76.2 79.4 76.44 79.47 83.45 80.3 80.6 83.3
07/05/2022 01:58:15 67.04 71.08 80.49 75.3 76.2 79.4 76.5 77.78 83.26 80.3 80.6 83.3
07/05/2022 01:58:16 70.79 70.4 79.93 75.3 76.2 79.4 78.2 77.85 82.94 80.3 80.6 83.3
07/05/2022 01:58:17 70.89 71.49 79.93 75.3 76.2 79.4 78.41 78.52 82.94 80.3 80.6 83.3
07/05/2022 01:58:18 69.94 70.55 79.93 75.3 76.2 79.4 77.75 78.08 82.94 80.3 80.6 83.3
07/05/2022 01:58:19 77.69 76.2 79.93 75.1 76.2 79.4 82.3 81.08 82.94 80.2 80.6 83.3
07/05/2022 01:58:20 76.19 77.86 79.93 75.1 76.2 79.4 80.52 82.14 82.94 80.2 80.6 83.3
07/05/2022 01:58:21 77 77.04 79.93 75.1 76.2 79.4 80.41 80.93 82.94 80.2 80.6 83.3
07/05/2022 01:58:22 69.46 76.32 79.93 75.1 76.2 79.4 78.5 80.24 82.94 80.2 80.6 83.3
07/05/2022 01:58:23 71.81 73.58 78.11 75.1 76.2 79.4 85.26 84.2 84.2 80.2 80.6 83.3
07/05/2022 01:58:24 66.44 72.18 78.11 75.1 76.2 79.4 77.63 83.03 84.2 80.2 80.6 83.3
07/05/2022 01:58:25 72.53 71.83 78.11 75.1 76.2 79.4 77.98 80.32 84.2 80.2 80.6 83.3
07/05/2022 01:58:26 71.54 72.63 78.11 75.1 76.2 79.4 77.44 79 84.2 80.2 80.6 83.3
07/05/2022 01:58:27 63.37 71.13 78.11 75.1 76.2 79.4 74.11 77.92 84.2 80.2 80.6 83.3
07/05/2022 01:58:28 65.65 67.99 78.11 75 76.2 79.4 74.69 75.91 84.2 80.1 80.6 83.3
07/05/2022 01:58:29 67.19 67.71 78.11 74.9 76.2 79.4 75.42 75.73 84.2 80.1 80.6 83.3
07/05/2022 01:58:30 68.39 68.47 77.86 74.8 76.2 79.4 75.67 75.73 84.2 80 80.6 83.3
07/05/2022 01:58:31 69.44 69.63 77.86 74.8 76.2 79.4 75.37 75.99 84.2 80 80.6 83.3
07/05/2022 01:58:32 66.21 68.2 77.86 74.7 76.2 79.4 75.62 75.82 84.2 80 80.6 83.3
07/05/2022 01:58:33 68.1 68.24 77.86 74.6 76.2 79.4 75.23 75.56 84.2 79.9 80.6 83.3
07/05/2022 01:58:34 71.95 71.33 77.86 74.6 76.1 79.4 81.96 81.31 84.2 79.9 80.6 83.3
07/05/2022 01:58:35 69.81 71.34 77.86 74.6 76.1 79.4 76.25 81.14 84.2 79.9 80.6 83.3
07/05/2022 01:58:36 67.41 70.76 77.86 74.6 76.1 79.4 75.03 78.84 84.2 79.9 80.6 83.3
07/05/2022 01:58:37 66.88 68.34 77.86 74.6 76.1 79.4 76.13 76.55 84.2 79.9 80.6 83.3
07/05/2022 01:58:38 64.75 67.44 77.86 74.6 76.1 79.4 75.11 76.53 84.2 79.9 80.6 83.3
07/05/2022 01:58:39 73.31 72.38 77.86 74.6 76.1 79.4 78.94 78.21 84.2 79.9 80.6 83.3
07/05/2022 01:58:40 76.49 76.36 77.86 74.6 76.1 79.3 81.72 81.36 84.2 79.9 80.6 83.3
07/05/2022 01:58:41 69 74.59 77.86 74.6 76.1 79.3 77.24 80.13 84.2 79.9 80.6 83.3
07/05/2022 01:58:42 70.79 73.02 77.86 74.6 76.1 79.3 77.76 79.78 84.2 79.9 80.6 83.3
07/05/2022 01:58:43 71.41 71.73 77.86 74.6 76.1 79.3 77.22 77.87 84.2 79.9 80.6 83.3
07/05/2022 01:58:44 73.39 73.11 77.86 74.6 76.1 79.3 78.03 78.1 84.2 79.9 80.6 83.3
07/05/2022 01:58:45 77.58 77.31 77.86 74.5 76.1 79.3 87.68 87.11 87.11 79.9 80.6 83.3
07/05/2022 01:58:46 72.97 77.29 77.86 74.4 76.1 79.3 81.26 87.09 87.11 79.9 80.6 83.3
07/05/2022 01:58:47 74.51 75.5 77.86 74.4 76.1 79.3 79.4 84.2 87.11 79.9 80.6 83.3
07/05/2022 01:58:48 62.82 74.6 77.86 74.4 76.1 79.3 73.18 81.78 87.11 79.9 80.6 83.2
07/05/2022 01:58:49 64.61 70.78 77.86 74.4 76.1 79.3 72.67 78.44 87.11 79.9 80.6 83.2
07/05/2022 01:58:50 74.36 73.77 77.31 74.4 76.1 79.3 78.61 78.3 87.11 79.9 80.6 83.2
07/05/2022 01:58:51 70.81 72.73 77.31 74.4 76.1 79.3 76.87 78.12 87.11 79.9 80.6 83.2
07/05/2022 01:58:52 70.05 70.96 77.31 74.4 76.1 79.3 75.74 76.72 87.11 79.9 80.6 83.2
07/05/2022 01:58:53 66.83 70.74 77.31 74.3 76.1 79.3 73.91 76.38 87.11 79.8 80.6 83.2
07/05/2022 01:58:54 72.45 71.87 77.31 74.3 76.1 79.3 77.52 77.06 87.11 79.8 80.6 83.2
07/05/2022 01:58:55 71.53 73.23 77.31 74.3 76.1 79.3 76.29 77.68 87.11 79.8 80.6 83.2
07/05/2022 01:58:56 64.8 70.9 77.31 74.3 76.1 79.3 72.5 76.19 87.11 79.8 80.6 83.2
07/05/2022 01:58:57 73.09 72.36 77.31 74.3 76.1 79.3 78.59 77.81 87.11 79.8 80.6 83.2
07/05/2022 01:58:58 73.62 73.64 77.31 74.3 76.1 79.3 79.25 78.75 87.11 79.8 80.6 83.2
07/05/2022 01:58:59 74.23 74.8 77.31 74.3 76.1 79.3 80.19 80.3 87.11 79.8 80.6 83.2
07/05/2022 01:59:00 67.99 73.27 77.31 74.3 76.1 79.2 76.09 79.26 87.11 79.8 80.6 83.2
07/05/2022 01:59:01 74.42 73.84 77.31 74.3 76.1 79.2 80.27 80.03 87.11 79.8 80.6 83.2
07/05/2022 01:59:02 70.93 73.1 77.31 74.3 76.1 79.2 76.4 79.03 87.11 79.8 80.6 83.2
07/05/2022 01:59:03 70.03 71.78 77.31 74.3 76.1 79.2 76.48 77.59 87.11 79.8 80.6 83.2
07/05/2022 01:59:04 73.63 72.79 77.31 74.3 76.1 79.2 78.07 77.65 87.11 79.8 80.6 83.2
07/05/2022 01:59:05 71.63 72.79 77.31 74.3 76.1 79.2 77.34 77.78 87.11 79.8 80.6 83.2
07/05/2022 01:59:06 74.46 74.21 77.31 74.3 76.1 79.2 79.32 79.04 87.11 79.8 80.6 83.2
07/05/2022 01:59:07 71.87 73.3 77.31 74.3 76.1 79.2 77.57 78.51 87.11 79.8 80.6 83.2
07/05/2022 01:59:08 74.3 74.92 77.31 74.4 76.1 79.2 78.85 79.46 87.11 79.8 80.6 83.2
07/05/2022 01:59:09 72.65 73.45 77.31 74.4 76.1 79.2 77.34 78.27 87.11 79.8 80.6 83.2
07/05/2022 01:59:10 74.13 75.33 77.31 74.3 76.1 79.2 78.66 79.32 87.11 79.8 80.6 83.2
07/05/2022 01:59:11 71.77 73.43 77.31 74.3 76.1 79.2 77.06 78.07 87.11 79.8 80.6 83.2
07/05/2022 01:59:12 70.93 72.43 77.31 74.3 76.1 79.2 76.46 77.55 87.11 79.8 80.6 83.2
07/05/2022 01:59:13 77.21 76.61 77.31 74.4 76.1 79.2 81.63 80.96 87.11 79.8 80.6 83.2
07/05/2022 01:59:14 76.23 77.25 77.31 74.4 76.1 79.2 80.34 81.44 87.11 79.8 80.6 83.2
07/05/2022 01:59:15 69.3 75.94 77.29 74.4 76.1 79.2 76.68 80.21 87.09 79.8 80.6 83.2
07/05/2022 01:59:16 62.99 72.8 77.25 74.3 76.1 79.2 72.7 78.22 84.2 79.8 80.6 83.2
07/05/2022 01:59:17 69.57 70.01 77.25 74.3 76.1 79.2 77.27 76.97 81.78 79.8 80.6 83.2
07/05/2022 01:59:18 67.24 70.14 77.25 74.3 76.1 79.2 76.34 77.05 81.44 79.8 80.6 83.2
07/05/2022 01:59:19 71.5 71.28 77.25 74.3 76.1 79.2 77.2 77.11 81.44 79.8 80.6 83.2
07/05/2022 01:59:20 74.93 75.06 77.25 74.3 76.1 79.2 78.81 78.99 81.44 79.8 80.6 83.2
07/05/2022 01:59:21 76.87 77.04 77.25 74.4 76.1 79.2 79.23 79.7 81.44 79.8 80.6 83.2
07/05/2022 01:59:22 68.34 75.77 77.25 74.4 76.1 79.2 76.34 78.67 81.44 79.8 80.6 83.2
07/05/2022 01:59:23 71.79 72.73 77.25 74.4 76.1 79.2 77.68 77.75 81.44 79.8 80.6 83.2
07/05/2022 01:59:24 75.77 75.24 77.25 74.4 76.1 79.2 80.19 79.85 81.44 79.8 80.6 83.2
07/05/2022 01:59:25 69.29 74.87 77.25 74.3 76.1 79.2 75.59 79.59 81.44 79.8 80.6 83.2
07/05/2022 01:59:26 74.97 74.93 77.25 74.3 76.1 79.2 80.7 80.5 81.44 79.8 80.6 83.2
07/05/2022 01:59:27 75.9 76.47 77.25 74.3 76.1 79.2 80.81 81.59 81.59 79.8 80.6 83.2
07/05/2022 01:59:28 76.35 76.11 77.25 74.3 76.1 79.2 81.02 80.81 81.59 79.8 80.6 83.2
07/05/2022 01:59:29 78.24 78.13 78.13 74.3 76.1 79.2 82.12 82.12 82.12 79.8 80.6 83.2
07/05/2022 01:59:30 76.58 77.55 78.13 74.3 76.1 79.2 79.98 81.26 82.12 79.8 80.6 83.2
07/05/2022 01:59:31 77.17 77.78 78.13 74.4 76.1 79.2 80.94 81.35 82.12 79.8 80.6 83.2
07/05/2022 01:59:32 76.43 77.45 78.13 74.4 76.1 79.2 81.31 81.45 82.12 79.8 80.6 83.2
07/05/2022 01:59:33 73.01 76.5 78.13 74.3 76.1 79.2 78.28 81.02 82.12 79.8 80.6 83.2
07/05/2022 01:59:34 73.65 74.77 78.13 74.4 76.1 79.2 78.11 79.64 82.12 79.8 80.6 83.2
07/05/2022 01:59:35 79.75 78.91 78.91 74.4 76.1 79.2 83.59 82.6 82.6 79.8 80.6 83.2
07/05/2022 01:59:36 80.37 80.4 80.4 74.4 76.2 79.2 86.57 85.91 85.91 79.9 80.6 83.2
07/05/2022 01:59:37 71.97 79.85 80.4 74.4 76.2 79.2 77.57 85.21 85.91 79.9 80.6 83.2
07/05/2022 01:59:38 74.31 76.45 80.4 74.4 76.2 79.2 77.9 81.89 85.91 79.9 80.6 83.2
07/05/2022 01:59:39 80.39 79.34 80.4 74.5 76.2 79.2 82.85 82.57 85.91 79.9 80.6 83.2
07/05/2022 01:59:40 78.82 79.77 80.4 74.5 76.2 79.2 82.08 82.46 85.91 79.9 80.6 83.2
07/05/2022 01:59:41 81.69 80.97 80.97 74.6 76.2 79.2 84.64 83.98 85.91 79.9 80.6 83.2
07/05/2022 01:59:42 78.97 81.27 81.27 74.6 76.2 79.2 82.24 84.2 85.91 79.9 80.6 83.2
07/05/2022 01:59:43 77.46 79.45 81.27 74.6 76.2 79.2 82.16 83.04 85.91 80 80.6 83.2
07/05/2022 01:59:44 71.72 78.32 81.27 74.6 76.2 79.2 77.16 82.35 85.91 80 80.6 83.1
07/05/2022 01:59:45 80.06 79.07 81.27 74.7 76.2 79.2 84.93 83.96 85.91 80 80.6 83.1
07/05/2022 01:59:46 74.12 78.65 81.27 74.7 76.2 79.2 78.68 83.58 85.91 80 80.6 83.1
07/05/2022 01:59:47 73.54 76.38 81.27 74.7 76.2 79.2 78.81 81.14 85.91 80 80.6 83.1
07/05/2022 01:59:48 76.34 76.52 81.27 74.7 76.2 79.2 80.18 80.56 85.91 80 80.7 83.1
07/05/2022 01:59:49 74.48 75.8 81.27 74.7 76.2 79.2 79.71 80.12 85.91 80 80.7 83.1
07/05/2022 01:59:50 81.51 80.57 81.27 74.7 76.2 79.2 83.88 83.25 85.91 80 80.7 83.1
07/05/2022 01:59:51 76.62 79.59 81.27 74.7 76.2 79.2 81.02 82.39 85.91 80 80.7 83.1
07/05/2022 01:59:52 73.21 78.18 81.27 74.7 76.2 79.2 78.81 81.73 85.91 80 80.7 83.1
07/05/2022 01:59:53 75.62 75.88 81.27 74.8 76.2 79.2 79.59 79.96 85.91 80 80.7 83.1
07/05/2022 01:59:54 74.25 75.59 81.27 74.7 76.2 79.2 79.68 79.8 85.91 80 80.7 83.1
07/05/2022 01:59:55 94.25 93.38 93.38 75.8 76.5 79.2 93.97 93.09 93.09 80.3 80.8 83.1
07/05/2022 01:59:56 82.29 91.18 93.38 75.9 76.6 79.2 83.85 91.02 93.09 80.3 80.8 83.1
07/05/2022 01:59:57 73.2 87.58 93.38 75.8 76.6 79.2 78.8 87.8 93.09 80.3 80.8 83.1
07/05/2022 01:59:58 75.83 83.64 93.38 75.9 76.6 79.2 79.78 84.51 93.09 80.3 80.8 83.1
07/05/2022 01:59:59 73.7 80.22 93.38 75.9 76.6 79.2 79.72 81.94 93.09 80.3 80.8 83.1
07/05/2022 02:00:00 73.27 77.37 93.38 75.8 76.6 79.2 77.74 80.81 93.09 80.3 80.8 83.1
07/05/2022 02:00:01 76.35 76.45 93.38 75.8 76.6 79.2 79.64 79.86 93.09 80.3 80.8 83.1
07/05/2022 02:00:02 78.69 78.37 93.38 75.8 76.6 79.2 87.05 86.03 93.09 80.3 80.8 83.1
07/05/2022 02:00:03 72.98 78.4 93.38 75.8 76.6 79.2 78.89 85.93 93.09 80.3 80.8 83.1
07/05/2022 02:00:04 66.96 75.54 93.38 75.8 76.6 79.2 74.92 82.73 93.09 80.3 80.8 83.1
07/05/2022 02:00:05 71.39 72.31 93.38 75.8 76.6 79.2 77.07 79.58 93.09 80.3 80.8 83.1
07/05/2022 02:00:06 70.71 72.43 93.38 75.8 76.6 79.2 76.93 78.57 93.09 80.3 80.8 83.1
07/05/2022 02:00:07 71.23 71.34 93.38 75.8 76.6 79.2 76.69 77.31 93.09 80.3 80.8 83.1
07/05/2022 02:00:08 71.12 71.27 93.38 75.8 76.6 79.2 77.91 77.83 93.09 80.3 80.8 83.1
07/05/2022 02:00:09 67.43 71.64 93.38 75.8 76.6 79.2 75.75 78.04 93.09 80.3 80.8 83.1
07/05/2022 02:00:10 65.61 68.9 93.38 75.8 76.6 79.2 73.51 76.38 93.09 80.3 80.8 83.1
07/05/2022 02:00:11 70.87 70.87 93.38 75.7 76.6 79.2 81.65 81.3 93.09 80.3 80.8 83.1
07/05/2022 02:00:12 74.11 73.93 93.38 75.7 76.6 79.2 77.15 80.23 93.09 80.3 80.8 83.1
07/05/2022 02:00:13 68.18 73.2 93.38 75.7 76.6 79.2 75.69 78.68 93.09 80.3 80.8 83.1
07/05/2022 02:00:14 82.21 81.77 93.38 75.8 76.6 79.2 85.94 85.58 93.09 80.3 80.8 83.1
07/05/2022 02:00:15 73.52 78.8 93.38 75.8 76.6 79.2 78.62 82.8 93.09 80.3 80.8 83.1
07/05/2022 02:00:16 74.06 76.32 93.38 75.8 76.6 79.2 78.93 80.74 93.09 80.3 80.8 83.1
07/05/2022 02:00:17 76.7 76.97 93.38 75.8 76.6 79.2 81.36 81.38 93.09 80.3 80.8 83.1
07/05/2022 02:00:18 82.14 81.49 93.38 75.8 76.6 79.2 84.58 84.17 93.09 80.3 80.8 83.1
07/05/2022 02:00:19 71.87 81.08 93.38 75.8 76.6 79.2 78.9 83.76 93.09 80.3 80.8 83.1
07/05/2022 02:00:20 76.12 77.63 93.38 75.8 76.6 79.2 80.16 81.51 93.09 80.3 80.8 83.1
07/05/2022 02:00:21 75.51 77.38 93.38 75.8 76.6 79.2 81.36 82.17 93.09 80.3 80.8 83.1
07/05/2022 02:00:22 72.11 76.39 93.38 75.8 76.6 79.2 77.14 81.01 93.09 80.3 80.8 83.1
07/05/2022 02:00:23 71.01 73.66 93.38 75.8 76.6 79.2 77.12 78.67 93.09 80.3 80.8 83.1
07/05/2022 02:00:24 65.99 71.99 93.38 75.8 76.6 79.2 74.49 77.65 93.09 80.3 80.8 83.1
07/05/2022 02:00:25 75.8 74.87 91.18 75.8 76.6 79.2 81.12 80.31 91.02 80.3 80.9 83.1
07/05/2022 02:00:26 76.01 76.86 87.58 75.7 76.6 79.1 80.03 81.46 87.8 80.3 80.9 83.1
07/05/2022 02:00:27 79.57 79.37 83.64 75.8 76.6 79.1 82.84 82.64 86.03 80.3 80.9 83.1
07/05/2022 02:00:28 83.01 82.83 82.83 75.8 76.7 79.1 85.42 85.33 86.03 80.3 80.9 83.1
07/05/2022 02:00:29 77.26 81.53 82.83 75.8 76.7 79.1 80.99 84.22 86.03 80.3 80.9 83
07/05/2022 02:00:30 68.75 79.87 82.83 75.8 76.7 79.1 75.82 82.85 86.03 80.3 80.9 83
07/05/2022 02:00:31 74.43 76.06 82.83 75.8 76.7 79.1 79.4 80.11 86.03 80.3 80.9 83
07/05/2022 02:00:32 80.22 79.65 82.83 75.9 76.7 79.1 82.58 82.17 85.93 80.3 80.9 83
07/05/2022 02:00:33 81.08 81.85 82.83 75.9 76.7 79.1 83.28 83.81 85.58 80.3 80.9 83
07/05/2022 02:00:34 72.86 79.17 82.83 75.9 76.7 79.1 78.76 81.98 85.58 80.3 80.9 83
07/05/2022 02:00:35 77.4 77.58 82.83 75.9 76.7 79 80.97 81.21 85.58 80.3 80.9 83
07/05/2022 02:00:36 77.85 77.81 82.83 75.9 76.7 79 81.83 81.64 85.58 80.4 80.9 83
07/05/2022 02:00:37 82.69 81.84 82.83 76 76.7 79 84.71 84.15 85.58 80.4 80.9 83
07/05/2022 02:00:38 77.32 81.66 82.83 76 76.7 79 80.99 83.93 85.58 80.4 80.9 83
07/05/2022 02:00:39 71.54 79.41 82.83 75.9 76.7 79 76.66 82.32 85.58 80.4 80.9 83
07/05/2022 02:00:40 70.02 76.25 82.83 75.9 76.7 79 76.17 79.75 85.58 80.4 80.9 83
07/05/2022 02:00:41 67.17 73.02 82.83 75.9 76.7 79 73.56 77.52 85.58 80.3 80.9 83
07/05/2022 02:00:42 80.13 78.78 82.83 76 76.7 79 83.87 82.54 85.58 80.4 80.9 83
07/05/2022 02:00:43 75.37 78.77 82.83 76 76.7 79 79.89 82.66 85.58 80.4 80.9 83
07/05/2022 02:00:44 78.69 79.43 82.83 76 76.7 79 82.76 83.15 85.33 80.4 80.9 83
07/05/2022 02:00:45 79.73 79.75 82.83 76 76.8 79 83.51 83.53 85.33 80.4 80.9 83
07/05/2022 02:00:46 85.23 84.09 84.09 76.1 76.8 79 87.78 86.83 86.83 80.5 81 83
07/05/2022 02:00:47 81.11 83.76 84.09 76.2 76.8 79 86.69 87.73 87.73 80.5 81 83
07/05/2022 02:00:48 71.17 82.38 84.09 76.2 76.8 79 76.07 86.3 87.73 80.5 81 83
07/05/2022 02:00:49 78.78 79.3 84.09 76.2 76.8 79 81.79 82.67 87.73 80.5 81 83
07/05/2022 02:00:50 77.33 79.11 84.09 76.2 76.8 79 81.1 82.45 87.73 80.5 81 83
07/05/2022 02:00:51 79.51 79.57 84.09 76.2 76.8 79 83.6 83.48 87.73 80.5 81 83
07/05/2022 02:00:52 82.28 81.78 84.09 76.3 76.8 79 85.47 85.05 87.73 80.6 81 83
07/05/2022 02:00:53 80.47 82.22 84.09 76.3 76.8 79 83.89 85.36 87.73 80.6 81 82.9
07/05/2022 02:00:54 70.27 80.67 84.09 76.3 76.8 79 76.32 84.19 87.73 80.6 81 82.9
07/05/2022 02:00:55 79.49 79.28 84.09 76.3 76.9 79 82.28 82.18 87.73 80.6 81 82.9
07/05/2022 02:00:56 79.71 79.89 84.09 76.4 76.9 79 82.38 82.61 87.73 80.6 81 82.9
07/05/2022 02:00:57 67.61 79.23 84.09 76.4 76.9 78.9 75.91 82.09 87.73 80.6 81 82.9
07/05/2022 02:00:58 75.05 76.11 84.09 76.4 76.9 78.9 83.43 83.28 87.73 80.6 81 82.9
07/05/2022 02:00:59 92.84 91.9 91.9 77 77 79 94.5 93.61 93.61 80.9 81.1 82.9
07/05/2022 02:01:00 82.19 91.47 91.9 77 77.1 79 85.49 93.22 93.61 81 81.1 82.9
07/05/2022 02:01:01 84.45 88.07 91.9 77.1 77.1 79 88.47 90.11 93.61 81 81.2 82.9
07/05/2022 02:01:02 72.85 86.57 91.9 77.1 77.1 79 76.39 89.47 93.61 81 81.2 82.9
07/05/2022 02:01:03 63.03 82.52 91.9 77.1 77.1 78.9 71.99 85.49 93.61 81 81.2 82.9
07/05/2022 02:01:04 81 80.36 91.9 77.1 77.1 78.9 83.05 82.8 93.61 81 81.2 82.9
07/05/2022 02:01:05 76.49 79.94 91.9 77.1 77.1 78.9 79.32 82.29 93.61 81 81.2 82.9
07/05/2022 02:01:06 76.49 77.94 91.9 77.1 77.1 78.9 79.11 80.55 93.61 81 81.2 82.9
07/05/2022 02:01:07 72.03 77.86 91.9 77.1 77.1 78.9 77.26 80.36 93.61 81 81.2 82.9
07/05/2022 02:01:08 65.36 74.55 91.9 77.1 77.1 78.9 74.96 78.24 93.61 81 81.2 82.9
07/05/2022 02:01:09 68.22 71 91.9 77.1 77.1 78.9 75.86 76.29 93.61 81 81.2 82.9
07/05/2022 02:01:10 68.92 69.83 91.9 77.1 77.1 78.9 75.76 76.26 93.61 81 81.2 82.9
07/05/2022 02:01:11 76.84 75.97 91.9 77.1 77.1 78.9 80.09 79.35 93.61 81 81.2 82.9
07/05/2022 02:01:12 86.43 84.38 91.9 77.2 77.1 78.9 88.52 86.54 93.61 81.1 81.2 82.9
07/05/2022 02:01:13 80.92 84.34 91.9 77.3 77.1 78.9 82.94 86.33 93.61 81.1 81.2 82.9
07/05/2022 02:01:14 77.79 81.82 91.9 77.3 77.2 78.9 80.84 84.06 93.61 81.1 81.2 82.9
07/05/2022 02:01:15 80.47 81.1 91.9 77.3 77.2 78.9 82.79 83.3 93.61 81.1 81.2 82.9
07/05/2022 02:01:16 79.19 80.2 91.9 77.3 77.2 78.9 81.71 82.59 93.61 81.1 81.2 82.9
07/05/2022 02:01:17 76.22 79.67 91.9 77.3 77.2 78.9 80.43 82.27 93.61 81.1 81.2 82.9
07/05/2022 02:01:18 73.1 77.94 91.9 77.3 77.2 78.9 78.08 81.16 93.61 81.1 81.2 82.9
07/05/2022 02:01:19 77.58 77.2 91.9 77.4 77.2 78.9 81.14 80.73 93.61 81.1 81.2 82.9
07/05/2022 02:01:20 78.26 78.27 91.9 77.4 77.2 78.9 81.44 81.29 93.61 81.1 81.2 82.9
07/05/2022 02:01:21 82.9 81.72 91.9 77.4 77.2 79 89.18 87.9 93.61 81.2 81.2 82.9
07/05/2022 02:01:22 86.9 86.38 91.9 77.5 77.2 79 92.87 92.62 93.61 81.4 81.3 82.9
07/05/2022 02:01:23 88.03 88.01 91.9 77.7 77.3 79 93.04 93.58 93.61 81.6 81.4 82.9
07/05/2022 02:01:24 82.6 87.11 91.9 77.7 77.3 79 85.5 92.48 93.61 81.7 81.4 82.9
07/05/2022 02:01:25 80.54 84.57 91.9 77.8 77.3 79 82.8 89.3 93.61 81.7 81.4 82.9
07/05/2022 02:01:26 83.75 83.82 91.9 77.8 77.3 79 86.62 87.01 93.61 81.7 81.4 82.9
07/05/2022 02:01:27 76.8 83.19 91.9 77.8 77.3 79 80.89 86.56 93.61 81.7 81.4 82.9
07/05/2022 02:01:28 76.38 80.76 91.9 77.8 77.3 79 80.42 84.05 93.61 81.7 81.4 82.9
07/05/2022 02:01:29 79.64 79.76 91.47 77.9 77.4 79 83.15 83.24 93.58 81.7 81.4 82.9
07/05/2022 02:01:30 75.79 78.88 88.07 77.9 77.4 79 80.24 82.61 93.58 81.7 81.4 82.9
07/05/2022 02:01:31 73.18 77.23 88.01 77.9 77.4 79 78.32 81.28 93.58 81.7 81.4 82.9
07/05/2022 02:01:32 72.68 74.95 88.01 77.9 77.4 79 77.86 79.56 93.58 81.7 81.4 82.9
07/05/2022 02:01:33 76.88 77.11 88.01 77.9 77.4 79 80.67 81.05 93.58 81.7 81.4 82.9
07/05/2022 02:01:34 74.2 75.38 88.01 77.9 77.4 79 78.96 79.77 93.58 81.7 81.4 82.9
07/05/2022 02:01:35 75.8 75.46 88.01 77.9 77.4 79 79.92 79.69 93.58 81.7 81.4 82.9
07/05/2022 02:01:36 76 76.21 88.01 77.9 77.4 79 81.3 81.14 93.58 81.7 81.4 82.9
07/05/2022 02:01:37 80.94 80.52 88.01 77.9 77.4 79 83.26 83.21 93.58 81.7 81.4 82.9
07/05/2022 02:01:38 74.36 80.37 88.01 77.9 77.4 79 79.54 83.13 93.58 81.7 81.4 82.9
07/05/2022 02:01:39 77.33 77.87 88.01 77.9 77.4 79 80.54 81.2 93.58 81.7 81.4 82.9
07/05/2022 02:01:40 73.11 77.34 88.01 77.9 77.4 79 78.74 80.71 93.58 81.7 81.4 82.9
07/05/2022 02:01:41 78.16 78.16 88.01 77.9 77.4 79 82.35 82.3 93.58 81.7 81.4 82.9
07/05/2022 02:01:42 73.62 76.86 88.01 77.9 77.4 79 77.42 81.09 93.58 81.7 81.4 82.9
07/05/2022 02:01:43 71.76 75.01 88.01 77.9 77.4 79 76.26 79.1 93.58 81.7 81.4 82.9
07/05/2022 02:01:44 83.01 81.35 88.01 77.9 77.4 79 86.42 85.45 93.58 81.8 81.4 82.9
07/05/2022 02:01:45 80.58 81.48 88.01 78 77.4 79 84.13 85.82 93.58 81.8 81.5 82.9
07/05/2022 02:01:46 76.72 81.16 88.01 78 77.4 79 80.69 84.73 93.58 81.8 81.5 82.9
07/05/2022 02:01:47 75.96 79.14 88.01 78 77.4 79 79.77 82.78 93.58 81.8 81.5 82.9
07/05/2022 02:01:48 72.68 77.56 88.01 78 77.4 79 77.61 81.3 93.58 81.8 81.5 82.9
07/05/2022 02:01:49 69.02 74.9 88.01 77.9 77.4 79 76.78 79.14 93.58 81.8 81.5 82.9
07/05/2022 02:01:50 69.1 72.51 88.01 77.9 77.4 79 79 78.78 93.58 81.8 81.5 82.9
07/05/2022 02:01:51 68.94 70.45 88.01 77.9 77.4 79 77.92 78.84 93.58 81.8 81.5 82.9
07/05/2022 02:01:52 70.24 71.03 88.01 77.9 77.4 79 77.01 78.26 93.58 81.8 81.5 82.9
07/05/2022 02:01:53 69.34 70.02 87.11 77.9 77.4 78.9 77.64 78.23 92.48 81.8 81.5 82.9
07/05/2022 02:01:54 66.19 69.8 84.57 77.9 77.4 78.9 75.23 77.36 89.3 81.7 81.5 82.9
07/05/2022 02:01:55 67.63 68.16 83.82 77.9 77.4 78.9 77.19 76.99 87.01 81.7 81.5 82.9
07/05/2022 02:01:56 71.24 71.1 83.19 77.9 77.4 78.9 77.81 77.91 86.56 81.7 81.5 82.9
07/05/2022 02:01:57 64.64 70.45 81.48 77.9 77.4 78.9 75.32 77.6 85.82 81.7 81.5 82.9
07/05/2022 02:01:58 79.03 77.5 81.48 77.9 77.4 78.9 82.63 81.44 85.82 81.7 81.5 82.9
07/05/2022 02:01:59 77.14 78.28 81.48 77.9 77.4 78.9 80.95 82.2 85.82 81.7 81.5 82.9
07/05/2022 02:02:00 71.48 76.69 81.48 77.9 77.4 78.9 77.72 80.61 85.82 81.7 81.5 82.9
07/05/2022 02:02:01 79.17 79.67 81.48 77.9 77.4 78.9 82.43 82.96 85.82 81.7 81.5 82.9
07/05/2022 02:02:02 64.17 76.47 81.48 77.9 77.4 78.9 74.54 80.38 85.82 81.7 81.5 82.9
07/05/2022 02:02:03 67.06 72.69 81.48 77.9 77.4 78.9 76.99 77.8 85.82 81.7 81.5 82.9
07/05/2022 02:02:04 77.84 77.37 81.48 77.9 77.4 78.9 88.38 87.66 87.66 81.8 81.5 82.9
07/05/2022 02:02:05 64.28 77.21 81.48 77.9 77.4 78.9 78.16 87.53 87.66 81.8 81.5 82.9
07/05/2022 02:02:06 61.61 73.26 81.48 77.9 77.4 78.9 72.62 83.89 87.66 81.8 81.5 82.9
07/05/2022 02:02:07 61.32 69.48 81.48 77.9 77.4 78.9 72.57 80.15 87.66 81.8 81.5 82.9
07/05/2022 02:02:08 63.76 66.21 81.48 77.9 77.4 78.9 74.29 77.04 87.66 81.7 81.5 82.9
07/05/2022 02:02:09 62.19 64.94 81.48 77.9 77.4 78.9 73.37 75.67 87.66 81.7 81.5 82.9
07/05/2022 02:02:10 65.04 64.76 81.48 77.9 77.4 78.9 73.57 74.17 87.66 81.7 81.5 82.9
07/05/2022 02:02:11 61.87 64.38 81.48 77.9 77.4 78.9 72.89 73.94 87.66 81.7 81.5 82.9
07/05/2022 02:02:12 70.04 68.86 81.48 77.9 77.4 78.9 76.47 75.73 87.66 81.7 81.5 82.9
07/05/2022 02:02:13 65.98 68.82 81.48 77.9 77.4 78.9 74.64 75.73 87.66 81.7 81.5 82.9
07/05/2022 02:02:14 70.03 69.63 81.48 77.9 77.4 78.9 76.61 76.23 87.66 81.7 81.5 82.9
07/05/2022 02:02:15 72.46 72 81.16 77.9 77.4 78.9 78.99 78.35 87.66 81.7 81.5 82.9
07/05/2022 02:02:16 70.2 70.97 79.67 77.9 77.4 78.9 77.45 77.82 87.66 81.7 81.5 82.9
07/05/2022 02:02:17 64.03 70.66 79.67 77.9 77.4 78.9 72.81 77.63 87.66 81.7 81.5 82.9
07/05/2022 02:02:18 62.85 67.8 79.67 77.9 77.4 78.9 74.07 75.32 87.66 81.7 81.5 82.9
07/05/2022 02:02:19 64.36 65.71 79.67 77.9 77.4 78.9 73.58 74.66 87.66 81.7 81.5 82.9
07/05/2022 02:02:20 62.93 64.61 79.67 77.9 77.4 78.9 73.55 74.22 87.66 81.7 81.5 82.9
07/05/2022 02:02:21 61.59 63.51 79.67 77.9 77.4 78.9 73.26 73.71 87.66 81.7 81.5 82.9
07/05/2022 02:02:22 61.24 62.43 79.67 77.9 77.4 78.9 71.99 73.36 87.66 81.7 81.5 82.9
07/05/2022 02:02:23 61.54 61.81 79.67 77.9 77.4 78.9 73.31 73.19 87.66 81.7 81.5 82.9
07/05/2022 02:02:24 63.52 63 79.67 77.8 77.4 78.9 73.32 73.46 87.66 81.7 81.5 82.9
07/05/2022 02:02:25 65.16 64.85 79.67 77.8 77.4 78.9 74.06 73.99 87.66 81.7 81.5 82.9
07/05/2022 02:02:26 61.21 64.46 79.67 77.8 77.4 78.9 72.76 73.78 87.66 81.6 81.5 82.9
07/05/2022 02:02:27 60.92 62.73 79.67 77.8 77.4 78.9 72.65 73.35 87.66 81.6 81.5 82.9
07/05/2022 02:02:28 61.7 61.84 79.67 77.8 77.4 78.9 73.78 73.74 87.66 81.6 81.4 82.9
07/05/2022 02:02:29 67.82 66.82 79.67 77.8 77.4 78.9 76.65 75.96 87.66 81.6 81.4 82.9
07/05/2022 02:02:30 67.91 67.77 79.67 77.8 77.4 78.9 75.53 75.99 87.66 81.6 81.4 82.9
07/05/2022 02:02:31 62.75 67.78 77.37 77.8 77.4 78.9 73.4 75.81 87.66 81.6 81.4 82.9
07/05/2022 02:02:32 70.29 69.83 77.37 77.8 77.4 78.9 77.14 76.79 87.66 81.6 81.4 82.9
07/05/2022 02:02:33 72.46 72.23 77.37 77.8 77.4 78.9 76.47 77.34 87.66 81.6 81.4 82.9
07/05/2022 02:02:34 74.08 74.5 77.21 77.8 77.4 78.9 79.84 79.97 87.53 81.6 81.4 82.9
07/05/2022 02:02:35 62.86 72.31 74.5 77.7 77.4 78.9 72.96 78.17 83.89 81.6 81.4 82.9
07/05/2022 02:02:36 63.87 68.75 74.5 77.7 77.4 78.9 73.92 75.65 80.15 81.5 81.4 82.9
07/05/2022 02:02:37 64.29 66.89 74.5 77.7 77.4 78.9 78.54 78.54 79.97 81.5 81.4 82.9
07/05/2022 02:02:38 63.47 64.79 74.5 77.7 77.4 78.9 73.74 76.45 79.97 81.5 81.4 82.9
07/05/2022 02:02:39 71.85 71.13 74.5 77.7 77.4 78.8 77.53 77.45 79.97 81.5 81.4 82.9
07/05/2022 02:02:40 66.5 69.64 74.5 77.7 77.4 78.8 75.23 76.36 79.97 81.5 81.4 82.9
07/05/2022 02:02:41 63.84 67.72 74.5 77.6 77.4 78.8 73.73 75.65 79.97 81.5 81.4 82.9
07/05/2022 02:02:42 65.63 66.06 74.5 77.6 77.4 78.8 74 74.76 79.97 81.5 81.4 82.9
07/05/2022 02:02:43 66.54 66.75 74.5 77.6 77.4 78.8 74.52 74.63 79.97 81.5 81.4 82.9
07/05/2022 02:02:44 67.04 68.26 74.5 77.6 77.4 78.8 74.08 75.28 79.97 81.4 81.4 82.9
07/05/2022 02:02:45 61.23 66.12 74.5 77.6 77.4 78.8 73.03 73.96 79.97 81.4 81.4 82.8
07/05/2022 02:02:46 62.12 63.73 74.5 77.6 77.4 78.8 72.7 73.37 79.97 81.4 81.4 82.8
07/05/2022 02:02:47 69.15 68.26 74.5 77.6 77.4 78.8 76.57 75.83 79.97 81.4 81.4 82.8
07/05/2022 02:02:48 69.79 69.92 74.5 77.6 77.3 78.8 76.74 76.82 79.97 81.4 81.4 82.8
07/05/2022 02:02:49 77.23 76.08 76.08 77.6 77.3 78.8 81.27 80.28 80.28 81.4 81.4 82.8
07/05/2022 02:02:50 74.33 75.72 76.08 77.6 77.3 78.8 78.98 80.16 80.28 81.4 81.4 82.8
07/05/2022 02:02:51 71.07 75.29 76.08 77.6 77.3 78.8 77.34 79.81 80.28 81.4 81.4 82.8
07/05/2022 02:02:52 79.87 79.3 79.3 77.6 77.3 78.8 88.72 88.29 88.29 81.5 81.4 82.9
07/05/2022 02:02:53 75.99 80.02 80.02 77.6 77.3 78.8 86.97 89.86 89.86 81.5 81.4 82.9
07/05/2022 02:02:54 68.25 76.93 80.02 77.6 77.3 78.8 76.61 86.61 89.86 81.5 81.4 82.9
07/05/2022 02:02:55 84.28 83.11 83.11 77.6 77.3 78.8 88.66 87.66 89.86 81.6 81.4 82.9
07/05/2022 02:02:56 82.91 83.82 83.82 77.7 77.3 78.9 89.03 89.54 89.86 81.6 81.5 82.9
07/05/2022 02:02:57 83.17 84.56 84.56 77.7 77.4 78.9 90.16 91.05 91.05 81.7 81.5 82.9
07/05/2022 02:02:58 73.76 83.08 84.56 77.7 77.4 78.9 78.95 89.47 91.05 81.7 81.5 82.9
07/05/2022 02:02:59 67.3 79.37 84.56 77.7 77.4 78.9 76.08 85.72 91.05 81.7 81.5 82.9
07/05/2022 02:03:00 76.46 77.58 84.56 77.7 77.4 78.9 84.85 85.04 91.05 81.7 81.5 82.9
07/05/2022 02:03:01 75.05 77.25 84.56 77.7 77.4 78.9 79.24 83.48 91.05 81.7 81.5 82.9
07/05/2022 02:03:02 67.05 74.58 84.56 77.7 77.4 78.9 74.62 80.87 91.05 81.7 81.5 82.9
07/05/2022 02:03:03 76.95 76.47 84.56 77.7 77.4 78.9 79.88 79.87 91.05 81.7 81.5 82.9
07/05/2022 02:03:04 71.61 76.26 84.56 77.7 77.4 78.9 76.98 79.64 91.05 81.7 81.5 82.9
07/05/2022 02:03:05 70.72 73.83 84.56 77.7 77.3 78.9 76.85 78.67 91.05 81.7 81.5 82.9
07/05/2022 02:03:06 70.73 72.16 84.56 77.7 77.3 78.9 76.5 77.27 91.05 81.7 81.5 82.9
07/05/2022 02:03:07 75.06 74.17 84.56 77.7 77.3 78.9 80.25 79.61 91.05 81.7 81.5 82.9
07/05/2022 02:03:08 82.95 82.04 84.56 77.8 77.3 78.9 88.93 88.06 91.05 81.8 81.5 82.9
07/05/2022 02:03:09 65.89 81.73 84.56 77.8 77.3 78.9 73.19 87.68 91.05 81.8 81.5 82.9
07/05/2022 02:03:10 67.94 77.64 84.56 77.8 77.3 78.8 75.07 83.66 91.05 81.8 81.5 82.9
07/05/2022 02:03:11 68.88 74.08 84.56 77.7 77.3 78.8 74.73 80.26 91.05 81.8 81.5 82.9
07/05/2022 02:03:12 71.87 72.2 84.56 77.7 77.3 78.8 76.91 77.87 91.05 81.8 81.5 82.9
07/05/2022 02:03:13 76.68 75.73 84.56 77.7 77.3 78.8 80.91 80.01 91.05 81.8 81.5 82.9
07/05/2022 02:03:14 66.39 75.2 84.56 77.7 77.3 78.8 74.67 79.85 91.05 81.8 81.5 82.9
07/05/2022 02:03:15 81.29 79.42 84.56 77.8 77.3 78.8 85.12 83.45 91.05 81.8 81.5 82.9
07/05/2022 02:03:16 68.69 79.39 84.56 77.8 77.3 78.8 74.62 83.41 91.05 81.8 81.5 82.9
07/05/2022 02:03:17 70.02 75.56 84.56 77.8 77.3 78.8 75.2 79.9 91.05 81.8 81.5 82.9
07/05/2022 02:03:18 69.63 73.18 84.56 77.8 77.3 78.8 75.12 77.72 91.05 81.8 81.5 82.9
07/05/2022 02:03:19 68.53 71.32 84.56 77.8 77.3 78.8 75.1 76.33 91.05 81.8 81.5 82.9
07/05/2022 02:03:20 74.79 74.25 84.56 77.8 77.3 78.8 78.43 77.96 91.05 81.8 81.5 82.9
07/05/2022 02:03:21 73.7 74.43 84.56 77.8 77.3 78.8 78.63 78.73 91.05 81.8 81.5 82.9
07/05/2022 02:03:22 75.12 75.28 84.56 77.8 77.3 78.8 80.49 80.08 91.05 81.8 81.5 82.9
07/05/2022 02:03:23 66.88 74.62 84.56 77.8 77.3 78.8 74.86 79.94 91.05 81.8 81.5 82.9
07/05/2022 02:03:24 72.65 73.76 84.56 77.8 77.3 78.8 76.55 78.2 91.05 81.8 81.5 82.9
07/05/2022 02:03:25 70.71 71.69 84.56 77.8 77.3 78.8 76.61 77.08 91.05 81.8 81.5 82.9
07/05/2022 02:03:26 79.25 78.14 84.56 77.8 77.3 78.8 82.79 81.88 91.05 81.8 81.5 82.9
07/05/2022 02:03:27 73.89 78.14 83.08 77.8 77.3 78.8 78.71 81.88 89.47 81.8 81.5 82.9
07/05/2022 02:03:28 74.31 76.71 82.04 77.8 77.3 78.8 76.92 79.94 88.06 81.8 81.5 82.9
07/05/2022 02:03:29 65.96 74.43 82.04 77.8 77.3 78.8 74.67 78.1 88.06 81.8 81.5 82.9
07/05/2022 02:03:30 66.42 71.29 82.04 77.8 77.3 78.8 74.54 76.43 88.06 81.8 81.5 82.9
07/05/2022 02:03:31 75.6 75.07 82.04 77.8 77.3 78.8 79.37 78.91 88.06 81.8 81.5 82.9
07/05/2022 02:03:32 73.85 75.67 82.04 77.8 77.3 78.8 78.36 79.41 88.06 81.8 81.5 82.9
07/05/2022 02:03:33 69.05 73.87 82.04 77.8 77.3 78.8 76.07 78.31 88.06 81.8 81.5 82.9
07/05/2022 02:03:34 65.07 71.55 82.04 77.8 77.3 78.8 74.39 77.07 88.06 81.8 81.5 82.9
07/05/2022 02:03:35 73.26 73.08 82.04 77.8 77.3 78.8 78.39 78.38 88.06 81.8 81.5 82.9
07/05/2022 02:03:36 69 72.17 82.04 77.8 77.3 78.8 75.6 77.63 88.06 81.8 81.5 82.9
07/05/2022 02:03:37 66.6 70.38 82.04 77.8 77.3 78.8 73.73 76.5 88.06 81.8 81.5 82.9
07/05/2022 02:03:38 62.86 68.56 81.73 77.8 77.3 78.8 73.58 75 87.68 81.8 81.5 82.8
07/05/2022 02:03:39 65.04 65.84 79.42 77.8 77.3 78.8 72.28 74.14 83.66 81.8 81.5 82.8
07/05/2022 02:03:40 68.51 68.35 79.42 77.8 77.3 78.8 75.36 74.98 83.45 81.8 81.5 82.8
07/05/2022 02:03:41 76.47 75.16 79.42 77.8 77.3 78.8 80.78 79.57 83.45 81.8 81.5 82.8
07/05/2022 02:03:42 73.24 74.37 79.42 77.8 77.3 78.8 77.95 78.99 83.45 81.8 81.5 82.8
07/05/2022 02:03:43 67.81 74.04 79.42 77.8 77.3 78.8 74.8 78.69 83.45 81.8 81.5 82.8
07/05/2022 02:03:44 73.78 74.02 79.42 77.8 77.3 78.8 80.02 79.97 83.45 81.8 81.5 82.8
07/05/2022 02:03:45 69.27 72.33 79.39 77.8 77.3 78.8 75.89 78.37 83.41 81.7 81.5 82.8
07/05/2022 02:03:46 70.07 71.24 78.14 77.8 77.3 78.8 76.1 77.25 81.88 81.7 81.5 82.8
07/05/2022 02:03:47 75.46 74.75 78.14 77.8 77.3 78.8 80.42 79.78 81.88 81.7 81.5 82.8
07/05/2022 02:03:48 69.7 74.2 78.14 77.8 77.3 78.8 76 79.35 81.88 81.7 81.5 82.8
07/05/2022 02:03:49 67.06 71.43 78.14 77.8 77.3 78.8 75.42 77.26 81.88 81.7 81.5 82.8
07/05/2022 02:03:50 74.42 73.69 78.14 77.8 77.3 78.8 78.67 78.32 81.88 81.7 81.5 82.8
07/05/2022 02:03:51 80.37 79.66 79.66 77.8 77.3 78.8 83.61 82.91 82.91 81.7 81.5 82.8
07/05/2022 02:03:52 64.88 78.51 79.66 77.8 77.3 78.8 73.59 81.98 82.91 81.7 81.5 82.8
07/05/2022 02:03:53 78.77 77.79 79.66 77.8 77.3 78.8 82.83 82.03 82.91 81.7 81.5 82.8
07/05/2022 02:03:54 80.74 80.24 80.24 77.9 77.3 78.8 84.48 84 84 81.8 81.5 82.8
07/05/2022 02:03:55 76.82 79.43 80.24 77.9 77.3 78.8 82.17 83.53 84 81.8 81.5 82.8
07/05/2022 02:03:56 76.23 77.95 80.24 77.9 77.3 78.8 80.71 82.6 84 81.8 81.5 82.8
07/05/2022 02:03:57 81.28 81.13 81.13 77.9 77.3 78.8 84.84 84.89 84.89 81.8 81.5 82.8
07/05/2022 02:03:58 71.4 80.38 81.13 77.9 77.3 78.8 77.02 84.09 84.89 81.8 81.5 82.8
07/05/2022 02:03:59 71.27 76.78 81.13 77.9 77.3 78.8 77.28 80.92 84.89 81.8 81.5 82.8
07/05/2022 02:04:00 65.98 74.36 81.13 77.9 77.3 78.8 74.81 79.13 84.89 81.8 81.4 82.8
07/05/2022 02:04:01 69.1 71.19 81.13 77.9 77.2 78.8 76.04 77.11 84.89 81.8 81.4 82.8
07/05/2022 02:04:02 73.76 73.37 81.13 77.9 77.2 78.8 83.99 83.19 84.89 81.8 81.4 82.8
07/05/2022 02:04:03 72.24 73.45 81.13 77.9 77.2 78.8 78.9 83.16 84.89 81.8 81.4 82.8
07/05/2022 02:04:04 66.37 72.76 81.13 77.9 77.2 78.8 74.16 80.98 84.89 81.8 81.4 82.8
07/05/2022 02:04:05 70.88 71.38 81.13 77.9 77.2 78.8 75.89 77.93 84.89 81.8 81.4 82.8
07/05/2022 02:04:06 73.34 73.37 81.13 77.9 77.2 78.8 77.88 78.09 84.89 81.8 81.4 82.8
07/05/2022 02:04:07 72.45 73.44 81.13 77.9 77.2 78.8 77.84 78.43 84.89 81.8 81.4 82.8
07/05/2022 02:04:08 63.85 72.8 81.13 77.9 77.2 78.8 73.35 78 84.89 81.8 81.4 82.8
07/05/2022 02:04:09 68.02 69.31 81.13 77.9 77.2 78.8 76.41 76.59 84.89 81.8 81.4 82.8
07/05/2022 02:04:10 64.23 68.93 81.13 77.9 77.1 78.8 74.67 76.39 84.89 81.8 81.4 82.8
07/05/2022 02:04:11 62.1 66.7 81.13 77.9 77.1 78.8 71.91 75.67 84.89 81.8 81.4 82.8
07/05/2022 02:04:12 64.54 65.6 81.13 77.9 77.1 78.8 73.07 73.88 84.89 81.8 81.4 82.8
07/05/2022 02:04:13 65.52 65.48 81.13 77.9 77.1 78.8 73.65 73.64 84.89 81.8 81.3 82.8
07/05/2022 02:04:14 69.1 68.82 81.13 77.8 77.1 78.8 75.76 75.47 84.89 81.8 81.3 82.8
07/05/2022 02:04:15 66.85 68.09 81.13 77.8 77.1 78.8 74.03 74.97 84.89 81.8 81.3 82.8
07/05/2022 02:04:16 73.01 72.23 81.13 77.8 77.1 78.8 78.37 77.71 84.89 81.8 81.3 82.8
07/05/2022 02:04:17 69.87 72.11 81.13 77.8 77.1 78.8 76.24 77.66 84.89 81.8 81.3 82.8
07/05/2022 02:04:18 70.9 72.29 81.13 77.8 77.1 78.8 77.36 77.79 84.89 81.8 81.3 82.8
07/05/2022 02:04:19 69.78 71.08 81.13 77.8 77.1 78.8 76.15 77.06 84.89 81.8 81.3 82.8
07/05/2022 02:04:20 74.67 73.88 81.13 77.8 77.1 78.8 79.5 78.83 84.89 81.8 81.3 82.8
07/05/2022 02:04:21 71.23 73.88 81.13 77.8 77.1 78.8 77.17 78.83 84.89 81.8 81.3 82.8
07/05/2022 02:04:22 71.28 73.45 81.13 77.8 77.1 78.8 76.13 78.33 84.89 81.8 81.3 82.8
07/05/2022 02:04:23 65.94 71.22 81.13 77.8 77 78.8 74.55 76.48 84.89 81.8 81.3 82.8
07/05/2022 02:04:24 63.79 68.6 81.13 77.8 77 78.8 73.23 75.35 84.89 81.8 81.3 82.8
07/05/2022 02:04:25 62.31 66.39 81.13 77.8 77 78.8 73.17 74.2 84.89 81.8 81.3 82.8
07/05/2022 02:04:26 61.08 64.16 81.13 77.8 77 78.8 71.95 73.67 84.89 81.8 81.3 82.8
07/05/2022 02:04:27 72.44 71.04 80.38 77.8 77 78.8 78.49 77.38 84.09 81.7 81.3 82.8
07/05/2022 02:04:28 75.12 74.2 76.78 77.8 77 78.8 79.52 78.87 83.19 81.7 81.3 82.8
07/05/2022 02:04:29 74.1 74.51 74.51 77.8 77 78.8 80.56 80.39 83.19 81.7 81.3 82.8
07/05/2022 02:04:30 62.38 74.28 74.51 77.8 77 78.8 72.44 80.18 83.19 81.7 81.2 82.8
07/05/2022 02:04:31 61.35 70.48 74.51 77.8 77 78.8 73.46 77.06 83.19 81.7 81.2 82.8
07/05/2022 02:04:32 69.76 69.34 74.51 77.8 77 78.8 75.76 75.75 83.16 81.7 81.2 82.8
07/05/2022 02:04:33 67.67 68.94 74.51 77.8 76.9 78.8 75.3 75.85 80.98 81.7 81.2 82.8
07/05/2022 02:04:34 66.28 68.18 74.51 77.8 76.9 78.8 74.59 75.45 80.39 81.7 81.2 82.8
07/05/2022 02:04:35 69.31 69.28 74.51 77.7 76.9 78.8 76.03 75.87 80.39 81.7 81.2 82.8
07/05/2022 02:04:36 73.48 72.75 74.51 77.7 76.9 78.8 79.21 78.57 80.39 81.6 81.2 82.8
07/05/2022 02:04:37 76.14 76.58 76.58 77.7 76.9 78.8 80.55 81.02 81.02 81.7 81.2 82.8
07/05/2022 02:04:38 63.75 73.66 76.58 77.7 76.9 78.8 73.95 78.83 81.02 81.7 81.2 82.8
07/05/2022 02:04:39 65.7 70.15 76.58 77.7 76.9 78.8 75.5 76.52 81.02 81.6 81.2 82.8
07/05/2022 02:04:40 60.96 68.29 76.58 77.7 76.9 78.8 73.04 76.28 81.02 81.6 81.2 82.8
07/05/2022 02:04:41 61.53 65.18 76.58 77.6 76.9 78.8 72.33 74.47 81.02 81.6 81.2 82.8
07/05/2022 02:04:42 62.96 63.52 76.58 77.6 76.9 78.8 72.67 73.38 81.02 81.6 81.2 82.8
07/05/2022 02:04:43 63.81 64.22 76.58 77.6 76.9 78.8 73.53 73.56 81.02 81.6 81.2 82.8
07/05/2022 02:04:44 66.56 66.62 76.58 77.6 76.9 78.8 73.48 73.73 81.02 81.6 81.2 82.8
07/05/2022 02:04:45 74.2 73.94 76.58 77.6 76.9 78.8 78.02 77.85 81.02 81.5 81.2 82.8
07/05/2022 02:04:46 64.26 71.4 76.58 77.6 76.9 78.8 73.64 76.05 81.02 81.5 81.2 82.8
07/05/2022 02:04:47 78.07 77.6 77.6 77.6 76.9 78.8 82.27 81.85 81.85 81.5 81.2 82.8
07/05/2022 02:04:48 62.36 76.94 77.6 77.6 76.8 78.8 73.55 81.22 81.85 81.5 81.1 82.8
07/05/2022 02:04:49 66.49 72.94 77.6 77.6 76.8 78.8 73.38 78.09 81.85 81.5 81.1 82.8
07/05/2022 02:04:50 76.13 75.77 77.6 77.5 76.8 78.8 80.52 80.13 81.85 81.5 81.1 82.8
07/05/2022 02:04:51 66.43 74.14 77.6 77.5 76.8 78.8 73.37 78.78 81.85 81.5 81.1 82.8
07/05/2022 02:04:52 60.85 70.98 77.6 77.5 76.7 78.8 72.28 76.21 81.85 81.5 81.1 82.8
07/05/2022 02:04:53 65.43 67.95 77.6 77.5 76.7 78.8 73.09 74.51 81.85 81.5 81.1 82.8
07/05/2022 02:04:54 65.75 66.42 77.6 77.5 76.7 78.8 73.92 74.1 81.85 81.5 81.1 82.8
07/05/2022 02:04:55 62.15 66.07 77.6 76.8 76.7 78.8 71.85 73.76 81.85 81.2 81.1 82.8
07/05/2022 02:04:56 60.83 63.92 77.6 76.7 76.7 78.8 72.68 73.09 81.85 81.2 81.1 82.8
07/05/2022 02:04:57 63.55 63.67 77.6 76.7 76.7 78.8 73.37 73.77 81.85 81.2 81.1 82.8
07/05/2022 02:04:58 64.38 65.4 77.6 76.7 76.7 78.8 73.93 74.92 81.85 81.2 81 82.8
07/05/2022 02:04:59 70.48 70.1 77.6 76.7 76.7 78.8 75.12 75.14 81.85 81.2 81 82.8
07/05/2022 02:05:00 73.98 74.41 77.6 76.7 76.6 78.7 77.84 78.26 81.85 81.2 81 82.8
07/05/2022 02:05:01 77.06 77.31 77.6 76.7 76.6 78.7 83.06 82.78 82.78 81.2 81 82.8
07/05/2022 02:05:02 73.09 74.59 77.6 76.7 76.6 78.7 78.4 80.44 82.78 81.1 81 82.8
07/05/2022 02:05:03 73.9 75.97 77.6 76.7 76.6 78.7 78.81 80.6 82.78 81.1 81 82.8
07/05/2022 02:05:04 71.77 73.32 77.6 76.7 76.6 78.7 76 78.49 82.78 81.1 81 82.8
07/05/2022 02:05:05 61.34 72.7 77.6 76.7 76.6 78.7 73.07 77.32 82.78 81.1 81 82.8
07/05/2022 02:05:06 83.59 83.36 83.36 76.8 76.6 78.7 86.66 86.44 86.44 81.2 81 82.8
07/05/2022 02:05:07 77.67 83.87 83.87 76.8 76.6 78.7 81.7 87.03 87.03 81.2 81 82.8
07/05/2022 02:05:08 66.16 80.23 83.87 76.8 76.6 78.7 74.19 83.61 87.03 81.2 81 82.8
07/05/2022 02:05:09 63.14 76.24 83.87 76.8 76.6 78.7 76.14 80.16 87.03 81.2 81 82.8
07/05/2022 02:05:10 61.12 72.38 83.87 76.8 76.6 78.7 72.84 78.06 87.03 81.2 81 82.7
07/05/2022 02:05:11 61.14 68.64 83.87 76.8 76.6 78.7 73.74 75.62 87.03 81.2 81 82.7
07/05/2022 02:05:12 61.24 65.51 83.87 76.8 76.6 78.7 73.14 74.53 87.03 81.2 81 82.7
07/05/2022 02:05:13 78.23 77.88 83.87 76.8 76.6 78.7 81.75 81.37 87.03 81.2 81 82.7
07/05/2022 02:05:14 73.59 78.56 83.87 76.7 76.6 78.7 79.04 82.29 87.03 81.1 81 82.7
07/05/2022 02:05:15 63.28 75.15 83.87 76.7 76.6 78.7 72.16 79.47 87.03 81.1 81 82.7
07/05/2022 02:05:16 60.99 71.34 83.87 76.7 76.6 78.7 72.72 76.36 87.03 81.1 81 82.7
07/05/2022 02:05:17 67.81 68.8 83.87 76.7 76.6 78.7 75.82 76.25 87.03 81.1 81 82.7
07/05/2022 02:05:18 68.09 69.08 83.87 76.7 76.6 78.7 75.62 75.84 87.03 81.1 81 82.7
07/05/2022 02:05:19 70.28 69.54 83.87 76.7 76.6 78.7 75.39 76.23 87.03 81.1 81 82.7
07/05/2022 02:05:20 67.53 69.26 83.87 76.6 76.6 78.7 74.67 75.18 87.03 81.1 81 82.7
07/05/2022 02:05:21 65.64 68.84 83.87 76.6 76.6 78.7 73.97 75.16 87.03 81.1 81 82.7
07/05/2022 02:05:22 68.86 68.34 83.87 76.6 76.6 78.7 75.95 75.54 87.03 81.1 81 82.7
07/05/2022 02:05:23 67.49 68.09 83.87 76.6 76.6 78.7 74.63 75.29 87.03 81.1 81 82.7
07/05/2022 02:05:24 64.41 68.02 83.87 76.6 76.6 78.7 73.58 75.09 87.03 81.1 80.9 82.7
07/05/2022 02:05:25 65.61 66.07 83.87 76.6 76.6 78.7 75.77 75.27 87.03 81.1 80.9 82.7
07/05/2022 02:05:26 76.82 75.39 83.87 76.6 76.6 78.7 80.58 79.55 87.03 81.1 80.9 82.7
07/05/2022 02:05:27 70.66 75.38 83.87 76.6 76.6 78.7 75.34 79.54 87.03 81 80.9 82.7
07/05/2022 02:05:28 68.4 73.16 83.87 76.5 76.5 78.7 75.52 77.33 87.03 81 80.9 82.7
07/05/2022 02:05:29 65.93 70.37 83.87 76.5 76.5 78.7 74.01 76.18 87.03 81 80.9 82.7
07/05/2022 02:05:30 66.6 68.49 83.87 76.5 76.5 78.7 75 75.58 87.03 81 80.9 82.7
07/05/2022 02:05:31 65.11 67.32 83.87 76.5 76.5 78.7 73.5 75.04 87.03 81 80.9 82.7
07/05/2022 02:05:32 72.8 71.61 83.87 76.5 76.5 78.7 77.88 77.02 87.03 81 80.9 82.7
07/05/2022 02:05:33 69.89 71.44 83.87 76.4 76.5 78.7 75.37 76.85 87.03 80.9 80.9 82.7
07/05/2022 02:05:34 61.99 70.66 83.87 76.4 76.5 78.7 73.08 76.09 87.03 80.9 80.9 82.7
07/05/2022 02:05:35 65.7 67.29 83.87 76.4 76.5 78.7 73.93 74.53 87.03 80.9 80.9 82.7
07/05/2022 02:05:36 64.58 66.47 83.87 76.4 76.5 78.7 73.72 74.23 87.03 80.9 80.9 82.7
07/05/2022 02:05:37 66.01 67.18 80.23 76.3 76.5 78.7 73.74 74.51 83.61 80.9 80.9 82.7
07/05/2022 02:05:38 66.52 66.59 78.56 76.3 76.5 78.7 74.13 74.14 82.29 80.9 80.9 82.7
07/05/2022 02:05:39 66.95 67.09 78.56 76.3 76.5 78.7 73.93 74.08 82.29 80.9 80.9 82.7
07/05/2022 02:05:40 65.04 67.12 78.56 76.3 76.5 78.7 72.96 74.1 82.29 80.9 80.8 82.7
07/05/2022 02:05:41 69.48 68.67 78.56 76.3 76.5 78.7 75.23 74.78 82.29 80.9 80.8 82.7
07/05/2022 02:05:42 71.97 71.75 78.56 76.3 76.5 78.7 76.7 76.55 82.29 80.8 80.8 82.7
07/05/2022 02:05:43 71.17 71.76 78.56 76.3 76.4 78.7 77.63 77.52 82.29 80.8 80.8 82.7
07/05/2022 02:05:44 69.9 71.76 75.39 76.3 76.4 78.7 76.18 77.52 79.55 80.8 80.8 82.7
07/05/2022 02:05:45 72.7 73.63 75.39 76.2 76.4 78.7 77.76 78.54 79.55 80.8 80.8 82.7
07/05/2022 02:05:46 63.29 71.59 75.39 76.1 76.4 78.7 72.92 77.11 79.55 80.7 80.8 82.7
07/05/2022 02:05:47 66.02 68.23 75.39 76.1 76.4 78.7 74.16 74.95 79.55 80.7 80.8 82.7
07/05/2022 02:05:48 76.22 75.39 75.39 76.1 76.4 78.7 81.09 80.3 80.3 80.7 80.8 82.7
07/05/2022 02:05:49 64.46 74.19 75.39 76.1 76.4 78.7 73.61 79.43 80.3 80.7 80.8 82.7
07/05/2022 02:05:50 68.46 70.55 75.39 76 76.4 78.7 74.18 76.58 80.3 80.7 80.8 82.7
07/05/2022 02:05:51 72.59 72.05 75.39 76 76.4 78.7 77.38 76.98 80.3 80.6 80.8 82.7
07/05/2022 02:05:52 74.4 74.46 75.39 76 76.4 78.7 78.17 78.43 80.3 80.6 80.8 82.7
07/05/2022 02:05:53 73.05 75.14 75.39 75.9 76.4 78.6 78 79.35 80.3 80.6 80.8 82.7
07/05/2022 02:05:54 70.43 73.16 75.39 75.9 76.4 78.6 76.87 77.86 80.3 80.6 80.8 82.7
07/05/2022 02:05:55 68.74 71.55 75.39 75.9 76.4 78.6 74.96 77.16 80.3 80.6 80.8 82.7
07/05/2022 02:05:56 66.64 70.32 75.39 75.9 76.4 78.6 74.58 76.04 80.3 80.5 80.8 82.7
07/05/2022 02:05:57 72.21 72.06 75.39 75.9 76.4 78.6 83.8 83.3 83.3 80.6 80.8 82.7
07/05/2022 02:05:58 66.05 71.92 75.39 75.9 76.4 78.6 75.49 83.07 83.3 80.5 80.8 82.7
07/05/2022 02:05:59 70.84 71.07 75.39 75.1 76.4 78.6 76.74 79.99 83.3 80.2 80.8 82.7
07/05/2022 02:06:00 72.63 72.23 75.39 75 76.4 78.6 77.77 78.71 83.3 80.1 80.8 82.7
07/05/2022 02:06:01 67.85 71.98 75.39 74.9 76.3 78.6 75.97 78.07 83.3 80 80.8 82.7
07/05/2022 02:06:02 70.12 71.07 75.39 74.9 76.3 78.6 74.87 76.84 83.3 80 80.8 82.7
07/05/2022 02:06:03 74.15 74.24 75.39 74.9 76.3 78.6 77.7 77.74 83.3 80 80.8 82.7
07/05/2022 02:06:04 63.4 73.45 75.39 74.8 76.3 78.6 74.2 77.32 83.3 80 80.8 82.7
07/05/2022 02:06:05 60.46 69.83 75.39 74.8 76.3 78.6 72.53 75.58 83.3 80 80.8 82.7
07/05/2022 02:06:06 78.32 76.77 76.77 74.8 76.3 78.6 83.14 81.31 83.3 80 80.8 82.7
07/05/2022 02:06:07 63.84 75.42 76.77 74.8 76.3 78.6 74.4 80.72 83.3 80 80.8 82.7
07/05/2022 02:06:08 61.11 71.63 76.77 74.8 76.3 78.6 74.9 77.9 83.3 80 80.8 82.7
07/05/2022 02:06:09 67 68.04 76.77 74.8 76.3 78.6 74.3 76.42 83.3 80 80.8 82.7
07/05/2022 02:06:10 71.18 70.17 76.77 74.8 76.3 78.6 76.53 76.15 83.3 80 80.8 82.6
07/05/2022 02:06:11 73.21 73.2 76.77 74.8 76.3 78.6 77.99 78.07 83.3 80 80.8 82.6
07/05/2022 02:06:12 68.92 72.1 76.77 74.6 76.3 78.6 75.72 77.25 83.3 79.9 80.7 82.6
07/05/2022 02:06:13 68.97 70.32 76.77 74.5 76.3 78.6 75.81 76.38 83.3 79.9 80.7 82.6
07/05/2022 02:06:14 76.85 75.8 76.77 74.5 76.3 78.6 81.13 80.17 83.3 79.9 80.7 82.6
07/05/2022 02:06:15 68.73 75.18 76.77 74.5 76.3 78.6 75.27 79.75 83.3 79.9 80.7 82.6
07/05/2022 02:06:16 76.52 76.01 76.77 74.5 76.3 78.6 80.14 79.72 83.3 79.9 80.7 82.6
07/05/2022 02:06:17 75.22 77.56 77.56 74.5 76.3 78.5 78.42 80.73 83.3 79.9 80.7 82.6
07/05/2022 02:06:18 73.3 74.89 77.56 74.5 76.3 78.5 77.85 78.61 83.3 79.9 80.7 82.6
07/05/2022 02:06:19 69.66 73.87 77.56 74.4 76.3 78.5 75.98 78.04 83.3 79.8 80.7 82.6
07/05/2022 02:06:20 69.97 72.47 77.56 74.4 76.3 78.5 75.84 77.41 83.3 79.8 80.7 82.6
07/05/2022 02:06:21 61.83 70.04 77.56 74.3 76.3 78.5 73.84 75.84 83.3 79.7 80.7 82.6
07/05/2022 02:06:22 66.51 67.77 77.56 74 76.3 78.5 73.53 75.05 83.3 79.4 80.7 82.6
07/05/2022 02:06:23 65.49 66.26 77.56 73.6 76.3 78.5 73.73 74.09 83.3 79.1 80.7 82.6
07/05/2022 02:06:24 61.44 65.97 77.56 73.5 76.3 78.5 71.7 73.86 83.3 79 80.7 82.6
07/05/2022 02:06:25 63.56 64.21 77.56 73.5 76.3 78.5 72.59 72.87 83.3 79 80.7 82.6
07/05/2022 02:06:26 69.02 68.72 77.56 73.3 76.3 78.5 75.56 75.31 83.3 78.9 80.7 82.6
07/05/2022 02:06:27 75.75 75.41 77.56 73.3 76.3 78.5 78.42 78.01 83.07 78.9 80.7 82.6
07/05/2022 02:06:28 73.81 74.68 77.56 73.3 76.3 78.5 78.49 78.51 81.31 78.9 80.7 82.6
07/05/2022 02:06:29 74.72 74.88 77.56 73.2 76.3 78.5 78.7 78.83 81.31 78.8 80.7 82.6
07/05/2022 02:06:30 78.36 77.78 77.78 73.3 76.3 78.5 81.46 81.13 81.31 78.9 80.7 82.6
07/05/2022 02:06:31 67.34 77.21 77.78 73.3 76.2 78.5 74.16 80.46 81.31 78.8 80.7 82.6
07/05/2022 02:06:32 65.03 73.81 77.78 73.2 76.2 78.5 73.47 77.72 81.31 78.8 80.7 82.6
07/05/2022 02:06:33 66.34 70.3 77.78 73.2 76.2 78.5 74.59 75.44 81.31 78.8 80.7 82.6
07/05/2022 02:06:34 63.04 68.4 77.78 73.2 76.2 78.5 72.72 75.1 81.31 78.8 80.7 82.6
07/05/2022 02:06:35 64.38 65.89 77.78 73.2 76.2 78.5 71.93 73.71 81.31 78.8 80.7 82.6
07/05/2022 02:06:36 75.54 73.7 77.78 73.2 76.2 78.5 79.88 78.08 81.13 78.8 80.7 82.6
07/05/2022 02:06:37 65.29 73.16 77.78 73.1 76.2 78.5 73.97 78.07 81.13 78.8 80.7 82.6
07/05/2022 02:06:38 69.95 71.22 77.78 73.1 76.2 78.5 75.08 76.24 81.13 78.7 80.7 82.6
07/05/2022 02:06:39 69.96 70.59 77.78 73 76.2 78.5 74.9 75.48 81.13 78.7 80.6 82.6
07/05/2022 02:06:40 67.16 70.58 77.78 73 76.2 78.5 73.29 75.47 81.13 78.7 80.6 82.6
07/05/2022 02:06:41 64.15 68.8 77.78 73 76.2 78.5 73.7 74.25 81.13 78.7 80.6 82.5
07/05/2022 02:06:42 63.13 66.5 77.78 73 76.1 78.5 72.28 73.9 81.13 78.7 80.6 82.5
07/05/2022 02:06:43 69.3 68.38 77.78 73 76.1 78.5 76.08 75.32 81.13 78.7 80.6 82.5
07/05/2022 02:06:44 66.22 68.18 77.78 72.8 76.1 78.5 73.42 75.15 81.13 78.6 80.6 82.5
07/05/2022 02:06:45 70.72 70.4 77.78 72.7 76.1 78.5 77.03 76.36 81.13 78.6 80.6 82.5
07/05/2022 02:06:46 78.27 76.99 77.78 72.8 76.1 78.5 81.06 80.04 81.13 78.6 80.6 82.5
07/05/2022 02:06:47 67.45 76.67 77.78 72.7 76.1 78.5 74.44 79.85 81.13 78.5 80.6 82.5
07/05/2022 02:06:48 69.68 73.05 77.78 72.7 76.1 78.5 76.16 77.08 81.13 78.5 80.6 82.5
07/05/2022 02:06:49 67.57 71.71 77.78 72.7 76.1 78.5 74.92 77 81.13 78.5 80.6 82.5
07/05/2022 02:06:50 73.65 72.87 77.78 72.7 76.1 78.5 78.3 77.7 81.13 78.5 80.6 82.5
07/05/2022 02:06:51 75.09 74.96 77.78 72.8 76.1 78.4 79.18 79.09 81.13 78.5 80.6 82.5
07/05/2022 02:06:52 69.96 74.92 77.78 72.8 76.1 78.4 75.22 79.05 81.13 78.5 80.6 82.5
07/05/2022 02:06:53 70.23 71.99 77.78 72.8 76.1 78.4 76.44 76.94 81.13 78.5 80.6 82.5
07/05/2022 02:06:54 77.31 76.29 77.78 72.8 76.1 78.4 81.17 80.49 81.13 78.6 80.6 82.5
07/05/2022 02:06:55 66.22 76.07 77.78 72.8 76.1 78.4 74.46 80.35 81.13 78.5 80.6 82.5
07/05/2022 02:06:56 67.73 72.37 77.78 72.8 76.1 78.4 75.41 77.52 81.13 78.5 80.6 82.5
07/05/2022 02:06:57 68.18 71.15 77.78 72.8 76.1 78.4 74.51 76.79 81.13 78.5 80.5 82.5
07/05/2022 02:06:58 77.95 76.13 77.78 72.8 76.1 78.4 80.72 79.45 81.13 78.5 80.6 82.5
07/05/2022 02:06:59 72.91 75.84 77.78 72.8 76.1 78.4 77.3 79.32 81.13 78.5 80.6 82.5
07/05/2022 02:07:00 72.11 74.56 77.21 72.8 76.1 78.4 77.51 78.45 80.49 78.5 80.5 82.5
07/05/2022 02:07:01 69.2 72.85 76.99 72.7 76.1 78.4 75.31 77.65 80.49 78.5 80.5 82.5
07/05/2022 02:07:02 69.61 71.22 76.99 72.7 76.1 78.4 76.83 77.37 80.49 78.5 80.5 82.5
07/05/2022 02:07:03 74.74 73.66 76.99 72.7 76.1 78.4 80.06 79.3 80.49 78.5 80.5 82.5
07/05/2022 02:07:04 77.46 76.5 76.99 72.7 76.1 78.4 82.74 82.04 82.04 78.4 80.5 82.5
07/05/2022 02:07:05 72.74 76.26 76.99 72.7 76.1 78.4 78.59 81.59 82.04 78.4 80.5 82.5
07/05/2022 02:07:06 78.16 77.34 77.34 72.8 76.1 78.4 83.21 82.61 82.61 78.4 80.6 82.5
07/05/2022 02:07:07 74.39 77.36 77.36 72.8 76.1 78.4 78.77 82.64 82.64 78.4 80.6 82.5
07/05/2022 02:07:08 77.55 77.14 77.36 72.8 76.1 78.4 82.18 81.78 82.64 78.5 80.6 82.5
07/05/2022 02:07:09 78.62 78.48 78.48 72.9 76.1 78.4 82.13 82.29 82.64 78.5 80.6 82.5
07/05/2022 02:07:10 75.35 78.11 78.48 72.9 76.1 78.4 81.6 82.44 82.64 78.5 80.6 82.5
07/05/2022 02:07:11 74.73 76.47 78.48 72.9 76.1 78.4 80.76 81.9 82.64 78.5 80.6 82.5
07/05/2022 02:07:12 77.75 77.86 78.48 73 76.1 78.4 84.95 84.84 84.84 78.6 80.6 82.5
07/05/2022 02:07:13 70.95 76.81 78.48 73 76.1 78.4 77.96 83.71 84.84 78.6 80.6 82.5
07/05/2022 02:07:14 66.74 74.24 78.48 73 76.1 78.4 74.19 81.12 84.84 78.6 80.6 82.5
07/05/2022 02:07:15 69.55 70.93 78.48 73 76.1 78.4 76.98 77.97 84.84 78.6 80.6 82.5
07/05/2022 02:07:16 67.9 70.74 78.48 73 76.1 78.4 75.6 77.92 84.84 78.6 80.5 82.5
07/05/2022 02:07:17 77.68 76.36 78.48 73 76 78.4 86.46 84.53 84.84 78.7 80.5 82.5
07/05/2022 02:07:18 70.66 76.05 78.48 73 76 78.4 76.17 83.89 84.84 78.7 80.5 82.5
07/05/2022 02:07:19 71.06 73.58 78.48 73 76 78.4 77.66 80.7 84.84 78.7 80.5 82.5
07/05/2022 02:07:20 71.74 72.56 78.48 73 76 78.4 77.73 79.08 84.84 78.7 80.5 82.5
07/05/2022 02:07:21 74.64 74.62 78.48 73.1 76 78.4 79.18 79.82 84.84 78.7 80.5 82.5
07/05/2022 02:07:22 74.98 74.82 78.48 73.1 76 78.4 78.87 79 84.84 78.7 80.5 82.5
07/05/2022 02:07:23 70.79 74.25 78.48 73.1 76 78.4 76.1 78.71 84.84 78.7 80.5 82.5
07/05/2022 02:07:24 72.66 74.05 78.48 73.1 76 78.4 77.01 78.15 84.84 78.7 80.5 82.5
07/05/2022 02:07:25 72.27 73.11 78.48 73.1 76 78.4 77.05 77.61 84.84 78.7 80.5 82.5
07/05/2022 02:07:26 71.5 72.27 78.48 73.1 76 78.4 76.4 76.98 84.84 78.7 80.5 82.5
07/05/2022 02:07:27 71.78 73.32 78.48 73.1 76 78.4 75.99 77.29 84.84 78.7 80.5 82.5
07/05/2022 02:07:28 71.86 72.34 78.48 73.1 76 78.4 76.91 76.97 84.84 78.7 80.5 82.5
07/05/2022 02:07:29 75.6 74.99 78.48 73.2 76 78.4 83.14 81.83 84.84 78.8 80.5 82.5
07/05/2022 02:07:30 71.68 74.96 78.48 73.2 76 78.4 77.93 81.45 84.84 78.8 80.5 82.5
07/05/2022 02:07:31 69.86 72.62 78.48 73.2 75.9 78.4 77.09 79.33 84.84 78.8 80.4 82.5
07/05/2022 02:07:32 68.82 71.23 78.48 73.2 75.9 78.4 75.75 78.2 84.84 78.8 80.4 82.5
07/05/2022 02:07:33 77.87 76.71 78.48 73.2 75.9 78.4 80.54 79.68 84.84 78.8 80.4 82.5
07/05/2022 02:07:34 73.22 76.61 78.48 73.2 75.9 78.4 77.26 79.72 84.84 78.8 80.4 82.5
07/05/2022 02:07:35 71.43 74.38 78.48 73.2 75.9 78.4 80.02 80.12 84.84 78.8 80.4 82.4
07/05/2022 02:07:36 79.6 78.04 78.48 73.3 75.9 78.4 82.96 82.18 84.84 78.8 80.4 82.4
07/05/2022 02:07:37 78.6 79.2 79.2 73.3 75.9 78.4 81.41 82.32 84.84 78.9 80.4 82.4
07/05/2022 02:07:38 69.2 78.84 79.2 73.3 75.9 78.4 76.75 82.02 84.84 78.9 80.4 82.4
07/05/2022 02:07:39 68.97 75.24 79.2 73.3 75.9 78.4 75.52 79.39 84.84 78.9 80.4 82.4
07/05/2022 02:07:40 74.97 75.06 79.2 73.3 75.9 78.4 78.43 78.77 84.84 78.9 80.4 82.4
07/05/2022 02:07:41 81.5 80.67 80.67 73.4 75.9 78.4 84.52 83.63 84.84 78.9 80.4 82.4
07/05/2022 02:07:42 76.45 80.71 80.71 73.4 75.9 78.4 83.48 84.14 84.53 78.9 80.4 82.4
07/05/2022 02:07:43 77.12 78.69 80.71 73.5 75.9 78.4 81.86 83.47 84.53 79 80.4 82.4
07/05/2022 02:07:44 72.33 77.66 80.71 73.5 75.9 78.4 77.09 82.44 84.53 79 80.4 82.4
07/05/2022 02:07:45 77.84 77.94 80.71 73.5 75.9 78.4 84.51 84.13 84.53 79 80.4 82.4
07/05/2022 02:07:46 72.94 77.47 80.71 73.5 75.9 78.4 77.87 83.81 84.53 79 80.4 82.4
07/05/2022 02:07:47 76.96 76.66 80.71 73.6 75.9 78.4 81.08 81.35 84.14 79 80.4 82.4
07/05/2022 02:07:48 69.22 76.43 80.71 73.6 75.9 78.4 76.4 81.11 84.14 79 80.4 82.4
07/05/2022 02:07:49 68.27 73.44 80.71 73.5 75.9 78.3 76.16 78.86 84.14 79 80.4 82.4
07/05/2022 02:07:50 70.6 72.14 80.71 73.5 75.9 78.3 80.24 80.52 84.14 79 80.4 82.4
07/05/2022 02:07:51 72.73 72.42 80.71 73.5 75.9 78.3 79.14 79.18 84.14 79 80.4 82.4
07/05/2022 02:07:52 70.55 72.04 80.71 73.5 75.9 78.3 75.84 78.96 84.14 78.9 80.4 82.4
07/05/2022 02:07:53 74.9 74.09 80.71 73.5 75.9 78.3 91.8 91.03 91.03 79.1 80.5 82.4
07/05/2022 02:07:54 66.11 73.34 80.71 73.5 75.9 78.3 75.69 88.1 91.03 79.1 80.5 82.4
07/05/2022 02:07:55 73.01 72.74 80.71 73.3 75.9 78.3 78.31 84.17 91.03 79 80.5 82.4
07/05/2022 02:07:56 66.35 72.21 80.71 73.2 75.8 78.3 73.53 81.51 91.03 78.8 80.5 82.4
07/05/2022 02:07:57 66.8 69.32 80.71 73 75.8 78.3 75.2 78.21 91.03 78.6 80.5 82.4
07/05/2022 02:07:58 70.63 70.51 80.71 73 75.8 78.3 76.38 77.15 91.03 78.6 80.4 82.4
07/05/2022 02:07:59 64.17 69.57 80.71 73 75.8 78.3 74.25 76.37 91.03 78.6 80.4 82.4
07/05/2022 02:08:00 69.7 69.08 80.71 73 75.8 78.3 75.99 75.78 91.03 78.6 80.4 82.4
07/05/2022 02:08:01 64.56 68.57 80.71 73 75.8 78.3 74.95 75.95 91.03 78.6 80.4 82.4
07/05/2022 02:08:02 65.66 66.9 80.71 73 75.8 78.3 74.17 75.03 91.03 78.6 80.4 82.4
07/05/2022 02:08:03 65.76 66.26 80.71 72.9 75.8 78.3 75.32 75.36 91.03 78.5 80.4 82.4
07/05/2022 02:08:04 63.06 65.53 80.71 72.9 75.8 78.3 73.75 74.84 91.03 78.5 80.4 82.4
07/05/2022 02:08:05 66.43 66.2 80.71 72.9 75.8 78.3 74.34 74.69 91.03 78.5 80.4 82.4
07/05/2022 02:08:06 65.12 65.89 80.71 72.9 75.8 78.3 74.46 74.49 91.03 78.5 80.4 82.4
07/05/2022 02:08:07 68.18 68.05 80.71 72.9 75.8 78.3 77.56 77.21 91.03 78.5 80.4 82.4
07/05/2022 02:08:08 65.36 68.01 80.71 72.7 75.8 78.3 74.27 77.23 91.03 78.4 80.4 82.4
07/05/2022 02:08:09 66.29 67.15 80.71 72.7 75.8 78.3 73.89 75.56 91.03 78.4 80.4 82.4
07/05/2022 02:08:10 66.63 66.61 80.71 72.7 75.8 78.3 75.97 75.52 91.03 78.4 80.4 82.4
07/05/2022 02:08:11 64.55 66.48 80.71 72.7 75.8 78.3 73.45 75.52 91.03 78.4 80.4 82.4
07/05/2022 02:08:12 67.11 66.71 78.69 72.7 75.8 78.3 75.72 75.45 91.03 78.4 80.4 82.4
07/05/2022 02:08:13 66.19 67.21 77.94 72.7 75.8 78.3 74.51 75.38 91.03 78.3 80.4 82.4
07/05/2022 02:08:14 66.51 66.73 77.94 72.7 75.7 78.3 74.57 74.95 91.03 78.3 80.4 82.4
07/05/2022 02:08:15 71.02 70.25 77.47 72.6 75.7 78.3 76.81 76.4 91.03 78.3 80.4 82.4
07/05/2022 02:08:16 68.34 69.3 76.66 72.6 75.7 78.3 75.19 75.79 91.03 78.3 80.4 82.4
07/05/2022 02:08:17 69.14 69.41 76.43 72.6 75.7 78.3 75.74 75.78 91.03 78.3 80.4 82.4
07/05/2022 02:08:18 68.61 69.39 74.09 72.6 75.7 78.3 74.71 75.63 91.03 78.3 80.3 82.4
07/05/2022 02:08:19 66.73 68.7 74.09 72.6 75.7 78.3 75.52 75.46 91.03 78.3 80.3 82.4
07/05/2022 02:08:20 65.71 67.48 74.09 72.6 75.7 78.3 74.13 75.34 91.03 78.3 80.3 82.4
07/05/2022 02:08:21 64.75 66.68 74.09 72.6 75.7 78.3 73.45 74.7 91.03 78.3 80.3 82.4
07/05/2022 02:08:22 64.54 65.66 74.09 72.5 75.7 78.3 73.92 74.09 91.03 78.2 80.3 82.4
07/05/2022 02:08:23 67.82 67.52 73.34 72.5 75.6 78.3 74.88 74.62 88.1 78.2 80.3 82.4
07/05/2022 02:08:24 71.36 70.1 72.74 72.5 75.6 78.3 76.52 75.92 84.17 78.2 80.3 82.4
07/05/2022 02:08:25 69.55 71.1 72.21 72.5 75.6 78.3 75.95 76.53 81.51 78.2 80.3 82.4
07/05/2022 02:08:26 66.92 69.75 71.1 72.5 75.6 78.3 74.38 75.68 78.21 78.2 80.3 82.4
07/05/2022 02:08:27 64.83 67.67 71.1 72.4 75.6 78.3 74.2 75.05 77.23 78.2 80.3 82.4
07/05/2022 02:08:28 64.91 66.22 71.1 72.4 75.6 78.3 74.05 74.47 77.23 78.2 80.3 82.4
07/05/2022 02:08:29 62.61 65.29 71.1 72.4 75.6 78.3 73.41 74.29 77.23 78.2 80.3 82.4
07/05/2022 02:08:30 63.05 63.75 71.1 72.4 75.6 78.3 73.55 73.85 77.23 78.2 80.2 82.4
07/05/2022 02:08:31 65.94 65.29 71.1 72.4 75.6 78.3 73.82 73.84 77.23 78.2 80.2 82.4
07/05/2022 02:08:32 67.99 67.53 71.1 72.4 75.5 78.3 75.81 75.41 77.23 78.2 80.2 82.4
07/05/2022 02:08:33 64.77 67.46 71.1 72.4 75.5 78.3 74.12 75.36 77.23 78.2 80.2 82.4
07/05/2022 02:08:34 74.98 73.95 73.95 72.4 75.5 78.3 78.69 77.84 77.84 78.2 80.2 82.4
07/05/2022 02:08:35 71.33 73.92 73.95 72.4 75.5 78.2 76.79 77.8 77.84 78.2 80.2 82.4
07/05/2022 02:08:36 75.69 74.87 74.87 72.4 75.5 78.2 79.72 79.09 79.09 78.2 80.2 82.4
07/05/2022 02:08:37 67.96 74.87 74.87 72.4 75.5 78.2 76.48 79.23 79.23 78.2 80.2 82.4
07/05/2022 02:08:38 66.82 71.83 74.87 72.4 75.5 78.2 76.44 77.57 79.23 78.2 80.2 82.4
07/05/2022 02:08:39 68.66 69.87 74.87 72.4 75.5 78.2 76.33 76.96 79.23 78.2 80.2 82.4
07/05/2022 02:08:40 67.62 69.26 74.87 72.4 75.5 78.2 76.16 76.73 79.23 78.2 80.2 82.4
07/05/2022 02:08:41 69.41 69.41 74.87 72.4 75.5 78.2 76.73 76.72 79.23 78.2 80.2 82.4
07/05/2022 02:08:42 71.84 72.42 74.87 72.4 75.5 78.2 77.36 77.89 79.23 78.2 80.2 82.4
07/05/2022 02:08:43 64.35 70.47 74.87 72.4 75.5 78.2 74.79 76.83 79.23 78.2 80.2 82.4
07/05/2022 02:08:44 73.07 72.93 74.87 72.4 75.5 78.2 78.49 78.39 79.23 78.2 80.2 82.4
07/05/2022 02:08:45 68.2 71.13 74.87 72.4 75.5 78.2 75.21 77.32 79.23 78.2 80.2 82.4
07/05/2022 02:08:46 74.25 73.19 74.87 72.4 75.4 78.2 79.49 78.94 79.23 78.2 80.2 82.4
07/05/2022 02:08:47 69.59 73.18 74.87 72.4 75.4 78.2 76.96 78.98 79.23 78.2 80.2 82.4
07/05/2022 02:08:48 70.69 71.75 74.87 72.4 75.4 78.2 78.71 78.78 79.23 78.2 80.2 82.4
07/05/2022 02:08:49 66.02 71.03 74.87 72.4 75.4 78.2 75.81 78.33 79.23 78.2 80.2 82.4
07/05/2022 02:08:50 73.3 72.35 74.87 72.4 75.4 78.2 77.67 77.74 79.23 78.2 80.2 82.4
07/05/2022 02:08:51 76.22 76.12 76.12 72.3 75.4 78.2 81.77 81.35 81.35 78.2 80.2 82.4
07/05/2022 02:08:52 64.79 75.29 76.12 72.3 75.4 78.2 76.23 80.78 81.35 78.2 80.2 82.4
07/05/2022 02:08:53 65.73 71.64 76.12 72.2 75.4 78.2 75.4 78.46 81.35 78.1 80.1 82.4
07/05/2022 02:08:54 71.18 71.19 76.12 72.2 75.4 78.2 78.57 78.79 81.35 78.1 80.1 82.4
07/05/2022 02:08:55 68.94 70.28 76.12 72.1 75.4 78.2 75.38 77.69 81.35 78.1 80.1 82.4
07/05/2022 02:08:56 72 71.35 76.12 72.1 75.4 78.2 77 77.27 81.35 78 80.1 82.4
07/05/2022 02:08:57 70.86 72.22 76.12 72 75.4 78.2 76.58 77.19 81.35 78 80.1 82.4
07/05/2022 02:08:58 96.54 95.87 95.87 74.9 76 78.3 95.93 95.27 95.27 78.8 80.3 82.4
07/05/2022 02:08:59 66.93 93.85 95.87 74.9 76 78.3 75.76 93.28 95.27 78.8 80.3 82.4
07/05/2022 02:09:00 71.63 89.62 95.87 74.9 76 78.3 78.43 89.15 95.27 78.8 80.3 82.4
07/05/2022 02:09:01 74.57 85.47 95.87 74.9 76 78.3 79.37 85.41 95.27 78.8 80.3 82.4
07/05/2022 02:09:02 64.9 81.87 95.87 74.9 76 78.3 74.3 82.8 95.27 78.8 80.3 82.4
07/05/2022 02:09:03 70.9 77.76 95.87 74.9 76 78.3 79.34 79.94 95.27 78.8 80.3 82.4
07/05/2022 02:09:04 67.14 74.84 95.87 74.9 76 78.3 75.52 79.44 95.27 78.8 80.3 82.4
07/05/2022 02:09:05 74.15 74.38 95.87 74.9 76 78.3 82.94 82.35 95.27 78.8 80.3 82.4
07/05/2022 02:09:06 73.11 73.39 95.87 74.9 76 78.3 81.57 81.77 95.27 78.8 80.3 82.4
07/05/2022 02:09:07 71.37 73.14 95.87 74.9 76 78.3 85.88 84.71 95.27 78.9 80.3 82.4
07/05/2022 02:09:08 73.33 73.67 95.87 74.9 76 78.3 83.69 84.8 95.27 78.9 80.4 82.4
07/05/2022 02:09:09 77.58 76.82 95.87 74.9 76 78.3 82.14 84.2 95.27 78.9 80.4 82.4
07/05/2022 02:09:10 69.1 76.35 95.87 74.9 76 78.3 78.46 83.06 95.27 78.9 80.4 82.4
07/05/2022 02:09:11 67.32 73.32 95.87 74.9 76 78.3 75.85 80.79 95.27 78.9 80.4 82.3
07/05/2022 02:09:12 73.16 73.6 95.87 74.9 76 78.3 84.46 83.91 95.27 79 80.4 82.3
07/05/2022 02:09:13 70.39 71.89 95.87 74.9 76 78.3 76.71 81.9 95.27 79 80.4 82.3
07/05/2022 02:09:14 77.57 76.3 95.87 75 76 78.3 82.15 81.82 95.27 79 80.4 82.3
07/05/2022 02:09:15 63.82 76.04 95.87 75 76 78.3 74.27 81.64 95.27 79 80.4 82.3
07/05/2022 02:09:16 72.41 72.94 95.87 75 76 78.3 77.22 78.53 95.27 79 80.4 82.3
07/05/2022 02:09:17 74.97 74.84 95.87 75 76 78.3 83.01 82 95.27 79 80.4 82.3
07/05/2022 02:09:18 76.87 76.37 95.87 75 76 78.3 82.18 82.38 95.27 79.1 80.4 82.3
07/05/2022 02:09:19 75.99 76.19 95.87 75 76 78.2 81.02 81.78 95.27 79.1 80.4 82.3
07/05/2022 02:09:20 74.78 76.68 95.87 75 76 78.2 79.09 81.68 95.27 79.1 80.4 82.3
07/05/2022 02:09:21 76.62 76.47 95.87 75 76 78.2 80.58 80.67 95.27 79.1 80.4 82.3
07/05/2022 02:09:22 75.95 77 95.87 75 76 78.2 88.35 87.99 95.27 79.2 80.4 82.3
07/05/2022 02:09:23 75.46 76.74 95.87 75 76 78.2 82.21 88.21 95.27 79.2 80.4 82.3
07/05/2022 02:09:24 74.79 75.65 95.87 75 76 78.2 80.51 85.03 95.27 79.2 80.4 82.3
07/05/2022 02:09:25 78.78 77.71 95.87 75.1 76 78.2 86.37 85.96 95.27 79.3 80.4 82.3
07/05/2022 02:09:26 78.41 78.62 95.87 75.1 76 78.2 83 84.67 95.27 79.3 80.4 82.3
07/05/2022 02:09:27 68.94 78.31 95.87 75.1 76 78.2 76.1 83.93 95.27 79.3 80.4 82.3
07/05/2022 02:09:28 68.26 74.79 93.85 75.1 76 78.2 74.28 80.69 93.28 79.3 80.4 82.3
07/05/2022 02:09:29 67.55 72.1 89.62 75.1 76 78.2 74.34 77.96 89.15 79.3 80.4 82.3
07/05/2022 02:09:30 65.36 69.63 85.47 75.1 76 78.2 74.3 75.93 88.21 79.3 80.4 82.3
07/05/2022 02:09:31 61.27 67.57 81.87 75.1 76 78.2 71.75 75.17 88.21 79.3 80.4 82.3
07/05/2022 02:09:32 64.72 65.33 78.62 75.1 76 78.2 73.64 73.83 88.21 79.3 80.4 82.3
07/05/2022 02:09:33 69.03 68.73 78.62 75.1 76 78.2 76.5 76.2 88.21 79.3 80.4 82.3
07/05/2022 02:09:34 62.71 68.62 78.62 75.1 76 78.2 72.68 76.16 88.21 79.3 80.4 82.3
07/05/2022 02:09:35 61.91 65.92 78.62 75.1 76 78.2 71.27 74.35 88.21 79.3 80.4 82.3
07/05/2022 02:09:36 62.48 64 78.62 75.1 76 78.2 73.2 73.27 88.21 79.3 80.4 82.3
07/05/2022 02:09:37 61.49 62.93 78.62 75.1 76 78.2 72.01 73 88.21 79.3 80.4 82.3
07/05/2022 02:09:38 62.28 62.59 78.62 75.1 76 78.2 71.94 72.52 88.21 79.3 80.4 82.3
07/05/2022 02:09:39 65.08 64.35 78.62 75.1 76 78.1 72.71 72.66 88.21 79.3 80.4 82.3
07/05/2022 02:09:40 63.87 64.7 78.62 75.1 76 78.1 72.98 73 88.21 79.3 80.4 82.3
07/05/2022 02:09:41 64.22 64.54 78.62 75.1 76 78.1 72.42 72.8 88.21 79.3 80.4 82.3
07/05/2022 02:09:42 69.27 68.06 78.62 75.1 76 78.1 75.01 74.34 88.21 79.3 80.4 82.3
07/05/2022 02:09:43 68.97 69.48 78.62 75.1 76 78.1 74.59 74.88 88.21 79.3 80.4 82.2
07/05/2022 02:09:44 68.22 69.66 78.62 75.1 76 78.1 74.65 75.13 88.21 79.3 80.4 82.2
07/05/2022 02:09:45 62.5 67.65 78.62 75.1 76 78.1 71.92 74.25 88.21 79.3 80.4 82.2
07/05/2022 02:09:46 69.17 68.82 78.62 75.1 76 78.1 74.52 74.14 88.21 79.3 80.4 82.2
07/05/2022 02:09:47 66.65 67.82 78.62 75 76 78.1 74.62 74.38 88.21 79.2 80.4 82.2
07/05/2022 02:09:48 67.31 68.18 78.62 75 76 78.1 75.11 75.46 88.21 79.3 80.4 82.2
07/05/2022 02:09:49 67.58 67.84 78.62 75 76 78.1 74.57 74.87 88.21 79.3 80.4 82.2
07/05/2022 02:09:50 70.1 70.13 78.62 75 76 78.1 76.01 76 88.21 79.2 80.4 82.2
07/05/2022 02:09:51 65.67 69.75 78.62 75 76 78.1 74.55 75.84 88.21 79.2 80.4 82.2
07/05/2022 02:09:52 70.53 69.92 78.62 75 76 78.1 76.26 75.95 88.21 79.2 80.4 82.2
07/05/2022 02:09:53 70.92 71.09 78.62 75 76 78.1 75.5 76.17 85.96 79.2 80.4 82.2
07/05/2022 02:09:54 68.7 70.3 78.62 75 75.9 78.1 75.44 75.73 85.96 79.3 80.3 82.2
07/05/2022 02:09:55 67.55 69.66 78.62 75 75.9 78.1 76.16 76.61 84.67 79.3 80.3 82.2
07/05/2022 02:09:56 66.65 69.34 78.31 75 75.9 78.1 75.42 76.93 83.93 79.3 80.3 82.2
07/05/2022 02:09:57 68.38 68.48 74.79 75 75.9 78.1 74.9 75.66 80.69 79.3 80.3 82.2
07/05/2022 02:09:58 68.6 68.92 72.1 75 75.9 78.1 76.8 76.36 77.96 79.3 80.3 82.2
07/05/2022 02:09:59 74.01 73.68 73.68 75 75.9 78.1 77.89 77.94 77.94 79.3 80.3 82.2
07/05/2022 02:10:00 79.51 78.73 78.73 75.1 75.9 78.1 82.24 81.54 81.54 79.3 80.3 82.2
07/05/2022 02:10:01 77.01 78.46 78.73 75.1 75.9 78.1 80.52 81.4 81.54 79.3 80.3 82.2
07/05/2022 02:10:02 78.55 78.66 78.73 75.1 75.9 78.1 82.05 82.1 82.1 79.3 80.3 82.2
07/05/2022 02:10:03 78.17 79.11 79.11 75.1 75.9 78.1 83.37 83.34 83.34 79.3 80.3 82.2
07/05/2022 02:10:04 71.4 78.52 79.11 75.1 75.9 78.1 77.37 83.22 83.34 79.3 80.3 82.2
07/05/2022 02:10:05 74.21 75.96 79.11 75.1 75.9 78 79.18 80.92 83.34 79.3 80.3 82.2
07/05/2022 02:10:06 77.02 77.15 79.11 75 75.9 78 80.54 80.81 83.34 79.3 80.3 82.2
07/05/2022 02:10:07 79.41 78.81 79.11 75.1 75.9 78 82.79 82.16 83.34 79.3 80.3 82.2
07/05/2022 02:10:08 79.6 79.63 79.63 75.1 75.9 78 83.47 83.4 83.4 79.3 80.3 82.2
07/05/2022 02:10:09 75.96 79.25 79.63 75.1 75.9 78 81.06 82.77 83.4 79.3 80.3 82.2
07/05/2022 02:10:10 73.37 77.39 79.63 75.1 75.9 78 79.23 81.82 83.4 79.3 80.3 82.2
07/05/2022 02:10:11 70.02 75.44 79.63 75.1 75.9 78 75.62 80.41 83.4 79.3 80.3 82.2
07/05/2022 02:10:12 66.6 72.88 79.63 75.1 75.9 78 73.93 78.03 83.4 79.3 80.3 82.2
07/05/2022 02:10:13 76.1 74.92 79.63 75.1 75.9 78 81.42 80.68 83.4 79.3 80.3 82.2
07/05/2022 02:10:14 78.55 78.55 79.63 75.1 75.9 78 82.66 82.93 83.4 79.3 80.3 82.2
07/05/2022 02:10:15 76.07 78.04 79.63 75.2 75.9 78 81.1 82.6 83.4 79.4 80.3 82.2
07/05/2022 02:10:16 75.68 76.48 79.63 75.2 75.9 78 80.78 81.08 83.4 79.4 80.3 82.2
07/05/2022 02:10:17 73.38 76 79.63 75.2 75.9 78 80.99 81.84 83.4 79.4 80.3 82.2
07/05/2022 02:10:18 74.65 75.41 79.63 75.2 75.9 78 79.51 80.94 83.4 79.4 80.3 82.2
07/05/2022 02:10:19 74.87 75.03 79.63 75.2 75.9 78 78.01 79.99 83.4 79.4 80.3 82.2
07/05/2022 02:10:20 71.86 75.01 79.63 75.2 75.9 78 77.12 79 83.4 79.4 80.3 82.2
07/05/2022 02:10:21 77.64 77.29 79.63 75.2 75.9 78 81.03 80.66 83.4 79.4 80.3 82.2
07/05/2022 02:10:22 76.15 76.94 79.63 75.2 75.9 78 79.4 80.18 83.4 79.4 80.3 82.2
07/05/2022 02:10:23 74.64 76.99 79.63 75.2 75.9 78 78.79 80.27 83.4 79.4 80.3 82.2
07/05/2022 02:10:24 70.05 74.87 79.63 75.2 75.9 78 75.4 78.69 83.4 79.5 80.3 82.2
07/05/2022 02:10:25 68.13 72.69 79.63 75.2 75.9 78 74.86 77.05 83.4 79.4 80.3 82.2
07/05/2022 02:10:26 72.42 72.78 79.63 75.2 75.9 78 80.02 79.68 83.4 79.4 80.3 82.2
07/05/2022 02:10:27 65.52 71.7 79.63 75.2 75.9 78 75.51 78.8 83.4 79.4 80.3 82.2
07/05/2022 02:10:28 73.93 73.11 79.63 75.2 75.9 78 78.83 78.42 83.4 79.5 80.3 82.2
07/05/2022 02:10:29 70.2 73.29 79.63 75.2 75.9 78 76.4 78.44 83.4 79.5 80.3 82.2
07/05/2022 02:10:30 79.88 78.68 79.63 75.3 75.9 78 82.93 81.94 83.4 79.5 80.3 82.2
07/05/2022 02:10:31 82.28 81.82 81.82 75.4 75.9 78 86.04 85.44 85.44 79.5 80.3 82.2
07/05/2022 02:10:32 76.67 80.54 81.82 75.4 75.9 78 81.74 84.43 85.44 79.6 80.3 82.2
07/05/2022 02:10:33 77.61 78.87 81.82 75.4 75.9 78 82.03 82.76 85.44 79.6 80.3 82.2
07/05/2022 02:10:34 77.8 78.43 81.82 75.4 75.9 78 82.24 82.86 85.44 79.6 80.3 82.2
07/05/2022 02:10:35 80.49 80.96 81.82 75.5 75.9 78 82.96 83.82 85.44 79.6 80.3 82.2
07/05/2022 02:10:36 77.82 79.18 81.82 75.5 75.9 78 81.83 82.55 85.44 79.7 80.3 82.2
07/05/2022 02:10:37 80.86 80.36 81.82 75.5 76 78 84.41 83.85 85.44 79.7 80.3 82.2
07/05/2022 02:10:38 78.51 80.67 81.82 75.6 76 78 81.83 84.09 85.44 79.7 80.3 82.2
07/05/2022 02:10:39 74.71 79.46 81.82 75.6 76 78 79.85 82.75 85.44 79.7 80.3 82.1
07/05/2022 02:10:40 80.77 80.65 81.82 75.6 76 78 83.73 83.7 85.44 79.8 80.3 82.1
07/05/2022 02:10:41 71.13 79.95 81.82 75.6 76 77.9 77.86 83.11 85.44 79.8 80.3 82.1
07/05/2022 02:10:42 72.72 76.49 81.82 75.6 76 77.9 78.39 80.58 85.44 79.8 80.3 82.1
07/05/2022 02:10:43 76.56 76.33 81.82 75.6 76 77.9 87.64 86.93 86.93 79.8 80.4 82.1
07/05/2022 02:10:44 67.24 75.81 81.82 75.6 76 77.9 76.51 86.88 86.93 79.8 80.4 82.1
07/05/2022 02:10:45 66.89 72.55 81.82 75.6 76 77.9 74.66 83.23 86.93 79.8 80.4 82.1
07/05/2022 02:10:46 62.47 69.6 81.82 75.6 76 77.9 74.1 79.81 86.93 79.8 80.4 82.1
07/05/2022 02:10:47 62.43 66.74 81.82 75.6 76 77.9 74.14 77.22 86.93 79.8 80.4 82.1
07/05/2022 02:10:48 68.48 68.19 81.82 75.6 76 77.9 75.94 76.23 86.93 79.8 80.4 82.1
07/05/2022 02:10:49 67.47 67.81 81.82 75.6 76 77.9 76.31 76.33 86.93 79.8 80.3 82.1
07/05/2022 02:10:50 68.76 69.29 81.82 75.6 76 77.9 75.87 76.51 86.93 79.8 80.3 82.1
07/05/2022 02:10:51 60.02 68.43 81.82 75.6 76 77.9 73.45 76 86.93 79.8 80.3 82.1
07/05/2022 02:10:52 62.41 65.12 81.82 75.6 76 77.9 74.91 75.21 86.93 79.8 80.3 82.1
07/05/2022 02:10:53 61.21 63.51 81.82 75.6 76 77.9 72.6 74.66 86.93 79.8 80.3 82.1
07/05/2022 02:10:54 64.94 64.65 81.82 75.6 76 77.9 72.78 73.41 86.93 79.8 80.3 82.1
07/05/2022 02:10:55 60.97 64.54 81.82 75.6 75.9 77.9 73.41 73.39 86.93 79.8 80.3 82.1
07/05/2022 02:10:56 67.45 66.93 81.82 75.6 75.9 77.9 75.21 74.92 86.93 79.8 80.3 82.1
07/05/2022 02:10:57 61.08 66.63 81.82 75.6 75.9 77.9 73.13 74.9 86.93 79.8 80.3 82.1
07/05/2022 02:10:58 63.01 63.99 81.82 75.6 75.9 77.9 73.76 73.85 86.93 79.8 80.3 82.1
07/05/2022 02:10:59 63.36 63.81 81.82 75.6 75.9 77.9 73.61 73.86 86.93 79.8 80.3 82.1
07/05/2022 02:11:00 60.91 63.7 81.82 75.6 75.9 77.9 73.76 74.07 86.93 79.8 80.3 82.1
07/05/2022 02:11:01 62.61 62.85 80.96 75.6 75.9 77.9 72.22 73.72 86.93 79.8 80.3 82.1
07/05/2022 02:11:02 62.4 63.2 80.96 75.6 75.9 77.9 73.71 73.7 86.93 79.8 80.3 82.1
07/05/2022 02:11:03 71.53 70.92 80.96 75.5 75.9 77.9 76.1 75.96 86.93 79.8 80.3 82.1
07/05/2022 02:11:04 71.18 71.43 80.96 75.6 75.9 77.9 77.25 76.96 86.93 79.8 80.3 82.1
07/05/2022 02:11:05 73.2 72.9 80.67 75.6 75.9 77.9 78.11 77.91 86.93 79.8 80.3 82.1
07/05/2022 02:11:06 65.62 72.6 80.67 75.5 75.9 77.9 76.27 77.74 86.93 79.7 80.3 82.1
07/05/2022 02:11:07 69.48 71.09 80.67 75.5 75.9 77.9 77.51 77.92 86.93 79.7 80.3 82.1
07/05/2022 02:11:08 73.96 73.16 80.65 75.5 75.9 77.9 79.56 78.87 86.93 79.8 80.3 82.1
07/05/2022 02:11:09 81.06 79.23 80.65 75.6 75.9 77.9 84.86 83.15 86.93 79.8 80.3 82.1
07/05/2022 02:11:10 68.89 78.92 79.95 75.6 75.9 77.9 78.09 83.21 86.93 79.8 80.3 82.1
07/05/2022 02:11:11 87.64 86.63 86.63 75.8 76 77.9 95.53 94.49 94.49 80.3 80.5 82.1
07/05/2022 02:11:12 84.36 87.2 87.2 75.9 76 77.9 98.38 98.59 98.59 81.1 80.7 82.1
07/05/2022 02:11:13 72.81 83.91 87.2 75.9 76 77.9 78.98 95.49 98.59 81.1 80.7 82.1
07/05/2022 02:11:14 68.27 80.28 87.2 75.9 76 77.9 75.77 91.4 98.59 81.1 80.7 82.1
07/05/2022 02:11:15 67.43 76.37 87.2 75.9 76 77.9 75.25 87.34 98.59 81.1 80.7 82.1
07/05/2022 02:11:16 76.01 75.27 87.2 75.9 76.1 77.9 82.19 83.56 98.59 81.1 80.7 82.1
07/05/2022 02:11:17 88.59 87.72 87.72 76.1 76.1 77.9 95.01 94.07 98.59 81.5 80.9 82.2
07/05/2022 02:11:18 79.24 85.61 87.72 76.2 76.1 77.9 94.71 95.02 98.59 81.8 81 82.2
07/05/2022 02:11:19 85.94 85.17 87.72 76.3 76.2 77.9 91.57 94.03 98.59 81.9 81 82.2
07/05/2022 02:11:20 77.39 85.34 87.72 76.3 76.2 77.9 84.54 92.83 98.59 81.9 81 82.2
07/05/2022 02:11:21 77.52 81.77 87.72 76.3 76.2 77.9 84.14 89.27 98.59 81.9 81.1 82.2
07/05/2022 02:11:22 82.87 82.3 87.72 76.4 76.2 77.9 89.2 88.46 98.59 82 81.1 82.2
07/05/2022 02:11:23 81.92 82.79 87.72 76.4 76.2 77.9 85.92 88.5 98.59 82 81.1 82.2
07/05/2022 02:11:24 78.93 82.15 87.72 76.5 76.2 77.9 83.92 87 98.59 82.1 81.1 82.2
07/05/2022 02:11:25 75.56 79.88 87.72 76.5 76.3 77.9 82.33 85.13 98.59 82.1 81.1 82.2
07/05/2022 02:11:26 75.45 77.97 87.72 76.5 76.3 77.9 81.92 83.62 98.59 82.1 81.1 82.2
07/05/2022 02:11:27 72.78 76.15 87.72 76.5 76.3 77.9 80.96 82.41 98.59 82.1 81.1 82.2
07/05/2022 02:11:28 76.3 76.09 87.72 76.5 76.3 77.8 83.62 83.18 98.59 82.1 81.1 82.2
07/05/2022 02:11:29 78.34 78.26 87.72 76.5 76.3 77.8 84.27 84.46 98.59 82.1 81.1 82.2
07/05/2022 02:11:30 81.17 80.98 87.72 76.5 76.3 77.8 84.81 85.1 98.59 82.1 81.1 82.1
07/05/2022 02:11:31 79.73 81.64 87.72 76.6 76.3 77.8 83.78 85.5 98.59 82.2 81.1 82.1
07/05/2022 02:11:32 73.76 79.94 87.72 76.6 76.3 77.8 80.24 84.07 98.59 82.2 81.1 82.1
07/05/2022 02:11:33 80.09 79.31 87.72 76.6 76.3 77.8 84.27 83.78 98.59 82.2 81.1 82.1
07/05/2022 02:11:34 71.52 78.9 87.72 76.6 76.3 77.8 79.13 83.35 98.59 82.2 81.1 82.1
07/05/2022 02:11:35 71.09 75.6 87.72 76.6 76.3 77.8 79.84 81.13 98.59 82.2 81.1 82.1
07/05/2022 02:11:36 64.98 73.54 87.72 76.6 76.3 77.8 80.17 80.71 98.59 82.2 81.1 82.1
07/05/2022 02:11:37 72.4 72.42 87.72 76.6 76.3 77.8 79.19 80.45 98.59 82.2 81.2 82.1
07/05/2022 02:11:38 77.03 75.91 87.72 76.6 76.3 77.8 81.47 81.33 98.59 82.2 81.1 82.1
07/05/2022 02:11:39 76.91 76.65 87.72 76.6 76.3 77.8 83.89 82.99 98.59 82.2 81.2 82.1
07/05/2022 02:11:40 75.91 76.76 87.72 76.6 76.3 77.8 81.03 83.32 98.59 82.2 81.2 82.1
07/05/2022 02:11:41 74.27 76 87.72 76.6 76.3 77.8 80.1 81.64 98.59 82.3 81.2 82.1
07/05/2022 02:11:42 71.13 75.25 87.72 76.6 76.3 77.8 80.99 82.29 95.49 82.3 81.2 82.1
07/05/2022 02:11:43 75.78 75.2 87.72 76.6 76.3 77.8 80.25 80.75 95.02 82.3 81.2 82.1
07/05/2022 02:11:44 69.54 75.16 87.72 76.6 76.3 77.8 75.84 80.27 95.02 82.3 81.2 82.1
07/05/2022 02:11:45 63.46 72.26 87.72 76.6 76.3 77.8 74.17 77.93 95.02 82.3 81.1 82.1
07/05/2022 02:11:46 64.25 68.75 87.72 76.6 76.3 77.8 74.21 75.88 95.02 82.3 81.1 82.1
07/05/2022 02:11:47 70.93 70.36 85.61 76.6 76.3 77.8 76.51 76.4 95.02 82.3 81.1 82.1
07/05/2022 02:11:48 79.02 77.95 85.34 76.6 76.3 77.8 85.38 83.98 94.03 82.3 81.2 82.1
07/05/2022 02:11:49 75.97 78.53 85.34 76.7 76.3 77.8 80.55 83.97 92.83 82.3 81.2 82.1
07/05/2022 02:11:50 71.72 76.79 82.79 76.7 76.3 77.8 78.53 82.53 89.27 82.3 81.1 82.1
07/05/2022 02:11:51 77.75 76.86 82.79 76.7 76.3 77.8 82.9 82.24 88.5 82.3 81.2 82.1
07/05/2022 02:11:52 90.24 89.63 89.63 77 76.4 77.8 90.02 89.53 89.53 82.4 81.2 82.1
07/05/2022 02:11:53 75.6 89.34 89.63 77 76.4 77.8 77.24 89.24 89.53 82.4 81.2 82.1
07/05/2022 02:11:54 71.27 85.33 89.63 77 76.4 77.8 77.76 85.36 89.53 82.4 81.2 82.1
07/05/2022 02:11:55 74.49 81.41 89.63 77 76.4 77.8 78.45 82.39 89.53 82.4 81.2 82.1
07/05/2022 02:11:56 71.59 78.19 89.63 77 76.4 77.8 77.69 80.03 89.53 82.4 81.2 82.1
07/05/2022 02:11:57 71.81 75.59 89.63 77 76.4 77.8 78.86 79.18 89.53 82.4 81.2 82.1
07/05/2022 02:11:58 68.33 73.05 89.63 77 76.4 77.8 78.65 80.17 89.53 82.4 81.2 82.1
07/05/2022 02:11:59 71.86 71.83 89.63 77 76.4 77.8 77.74 78.38 89.53 82.4 81.2 82.1
07/05/2022 02:12:00 68.01 71.91 89.63 77 76.4 77.8 75.05 78.28 89.53 82.4 81.2 82.1
07/05/2022 02:12:01 69.86 70.16 89.63 77 76.4 77.8 75.8 76.67 89.53 82.4 81.2 82.1
07/05/2022 02:12:02 70.95 71.2 89.63 77 76.4 77.8 78.46 78.11 89.53 82.4 81.2 82.1
07/05/2022 02:12:03 74.64 74 89.63 77 76.4 77.8 79.32 79.12 89.53 82.4 81.2 82.1
07/05/2022 02:12:04 72.56 74.14 89.63 77 76.4 77.8 82.25 81.61 89.53 82.4 81.2 82.1
07/05/2022 02:12:05 69.22 73.3 89.63 77 76.4 77.8 75.51 81.21 89.53 82.4 81.2 82.1
07/05/2022 02:12:06 69.53 71.41 89.63 76.9 76.4 77.8 77.2 78.79 89.53 82.4 81.2 82.1
07/05/2022 02:12:07 72.43 72.38 89.63 76.9 76.4 77.8 77.89 78.31 89.53 82.4 81.2 82.1
07/05/2022 02:12:08 82.63 81.01 89.63 77 76.4 77.8 86.13 84.63 89.53 82.4 81.2 82.1
07/05/2022 02:12:09 79.15 81.41 89.63 77 76.4 77.8 82.56 84.89 89.53 82.4 81.2 82.1
07/05/2022 02:12:10 75.68 79.1 89.63 77 76.4 77.8 80.19 82.72 89.53 82.4 81.2 82.1
07/05/2022 02:12:11 71.86 77.39 89.63 77 76.4 77.8 77.37 81.3 89.53 82.4 81.2 82.1
07/05/2022 02:12:12 65.83 74.7 89.63 77 76.4 77.8 75.2 79.21 89.53 82.4 81.2 82.1
07/05/2022 02:12:13 70.78 71.47 89.63 77 76.4 77.8 77.76 77.81 89.53 82.4 81.2 82.1
07/05/2022 02:12:14 69.98 71.65 89.63 77 76.4 77.8 78.17 78.55 89.53 82.4 81.2 82.1
07/05/2022 02:12:15 74.54 73.38 89.63 77 76.4 77.8 79.45 78.97 89.53 82.4 81.2 82.1
07/05/2022 02:12:16 73.74 74.52 89.63 77 76.4 77.8 80.2 80.45 89.53 82.4 81.2 82.1
07/05/2022 02:12:17 74.33 74.6 89.63 77 76.4 77.8 79.56 80.03 89.53 82.3 81.2 82.1
07/05/2022 02:12:18 76.64 76.83 89.63 77 76.4 77.8 79.67 80.26 89.53 82.3 81.2 82.1
07/05/2022 02:12:19 73.42 76.91 89.63 77 76.4 77.8 77.32 80.3 89.53 82.3 81.2 82.1
07/05/2022 02:12:20 64.18 74.98 89.63 77 76.4 77.8 73.34 78.67 89.53 82.3 81.2 82.1
07/05/2022 02:12:21 66.51 71.23 89.63 77 76.4 77.8 73.84 76.05 89.53 82.3 81.2 82.1
07/05/2022 02:12:22 74.01 74.17 89.34 77 76.4 77.8 77.54 77.94 89.24 82.3 81.2 82.1
07/05/2022 02:12:23 62.89 71.45 85.33 77 76.4 77.8 72.83 75.85 85.36 82.3 81.2 82.1
07/05/2022 02:12:24 70.5 70.69 81.41 77 76.4 77.8 78.12 77.82 84.89 82.3 81.2 82.1
07/05/2022 02:12:25 71.22 71.52 81.41 77 76.4 77.8 78.37 79.04 84.89 82.3 81.2 82.1
07/05/2022 02:12:26 78.52 77.68 81.41 77 76.4 77.8 84.76 83.85 84.89 82.4 81.2 82.2
07/05/2022 02:12:27 80.94 80.74 81.41 77 76.4 77.8 87.25 87.01 87.01 82.4 81.2 82.2
07/05/2022 02:12:28 73.94 79.35 81.41 77 76.4 77.8 79.92 85.64 87.01 82.4 81.2 82.2
07/05/2022 02:12:29 71.37 76.87 81.41 77 76.4 77.8 80.66 83.33 87.01 82.4 81.2 82.2
07/05/2022 02:12:30 78.23 78.34 81.41 77 76.4 77.8 86.16 86.17 87.01 82.4 81.2 82.2
07/05/2022 02:12:31 68.81 76.94 81.41 77 76.4 77.8 77.64 84.77 87.01 82.4 81.2 82.2
07/05/2022 02:12:32 67.55 73.72 81.41 77 76.4 77.8 76.47 81.93 87.01 82.4 81.2 82.2
07/05/2022 02:12:33 65.42 70.84 81.41 77 76.4 77.8 75.31 79.43 87.01 82.4 81.2 82.2
07/05/2022 02:12:34 70.47 70.45 81.41 77 76.4 77.8 79.45 79.31 87.01 82.4 81.2 82.2
07/05/2022 02:12:35 63.36 69.27 81.41 77 76.4 77.8 74.03 78.37 87.01 82.4 81.2 82.2
07/05/2022 02:12:36 64.84 66.58 81.41 77 76.4 77.8 73.65 76.18 87.01 82.4 81.2 82.2
07/05/2022 02:12:37 70.5 70.21 81.41 76.9 76.4 77.8 76.03 76.38 87.01 82.4 81.2 82.2
07/05/2022 02:12:38 71.42 71.94 81.41 76.9 76.4 77.8 81.35 81.01 87.01 82.4 81.2 82.2
07/05/2022 02:12:39 60.71 70.05 80.74 76.9 76.3 77.8 71.52 79.03 87.01 82.4 81.2 82.2
07/05/2022 02:12:40 64.35 66.65 80.74 76.9 76.3 77.8 73.8 75.9 87.01 82.4 81.2 82.2
07/05/2022 02:12:41 74.57 74.26 80.74 76.9 76.3 77.8 78.19 78.18 87.01 82.4 81.1 82.2
07/05/2022 02:12:42 77.32 76.45 80.74 76.9 76.3 77.8 81.37 80.62 87.01 82.4 81.1 82.2
07/05/2022 02:12:43 68.41 76.2 80.74 76.9 76.3 77.8 74.71 80.26 87.01 82.4 81.1 82.2
07/05/2022 02:12:44 72.33 73.28 80.74 76.9 76.3 77.8 77.45 78.05 87.01 82.4 81.1 82.2
07/05/2022 02:12:45 70.36 72.56 80.74 76.9 76.3 77.8 75.44 77.54 87.01 82.3 81.1 82.2
07/05/2022 02:12:46 70.26 71.16 80.74 76.9 76.3 77.8 76.99 77.13 87.01 82.3 81.1 82.2
07/05/2022 02:12:47 76.72 76.46 80.74 76.9 76.3 77.8 95.55 94.85 94.85 82.6 81.3 82.2
07/05/2022 02:12:48 71.46 74.67 80.74 76.9 76.3 77.8 76.17 92.83 94.85 82.6 81.3 82.2
07/05/2022 02:12:49 72.86 73.66 80.74 76.9 76.3 77.8 77.44 88.77 94.85 82.6 81.3 82.2
07/05/2022 02:12:50 66.76 73.38 80.74 76.9 76.3 77.8 74.75 85.06 94.85 82.6 81.3 82.2
07/05/2022 02:12:51 73.26 73.02 80.74 76.9 76.3 77.8 79.02 81.38 94.85 82.6 81.3 82.2
07/05/2022 02:12:52 72.92 73.55 80.74 76.9 76.3 77.8 78.27 80.49 94.85 82.6 81.3 82.2
07/05/2022 02:12:53 73.34 74.18 80.74 76.9 76.3 77.8 78.64 79.59 94.85 82.5 81.2 82.2
07/05/2022 02:12:54 70.59 73.73 80.74 76.9 76.3 77.8 77.11 79.24 94.85 82.5 81.3 82.2
07/05/2022 02:12:55 70.63 72.78 80.74 76.9 76.3 77.8 76.67 78.44 94.85 82.5 81.2 82.2
07/05/2022 02:12:56 60.23 70.66 80.74 76.9 76.3 77.8 72.08 76.88 94.85 82.5 81.2 82.2
07/05/2022 02:12:57 60.64 67.02 79.35 76.9 76.3 77.8 74.09 74.61 94.85 82.5 81.2 82.2
07/05/2022 02:12:58 65.96 66.1 78.34 76.9 76.3 77.8 74.55 74.71 94.85 82.5 81.2 82.2
07/05/2022 02:12:59 64.53 66.21 78.34 76.9 76.3 77.8 74 74.78 94.85 82.5 81.2 82.2
07/05/2022 02:13:00 61.18 64.93 76.94 76.9 76.3 77.8 72.46 74.2 94.85 82.5 81.2 82.2
07/05/2022 02:13:01 66.03 65.69 76.46 76.9 76.3 77.8 75.2 74.85 94.85 82.5 81.2 82.2
07/05/2022 02:13:02 61.28 65.18 76.46 76.9 76.3 77.8 72.34 74.8 94.85 82.5 81.2 82.2
07/05/2022 02:13:03 66.42 66.12 76.46 76.9 76.3 77.8 74.75 74.58 94.85 82.5 81.2 82.2
07/05/2022 02:13:04 69.85 68.73 76.46 76.9 76.3 77.8 75.44 75.3 94.85 82.5 81.2 82.2
07/05/2022 02:13:05 66.14 68.82 76.46 76.9 76.3 77.8 75.33 75.75 94.85 82.5 81.2 82.2
07/05/2022 02:13:06 66.88 67.58 76.46 76.9 76.3 77.8 75.63 75.72 94.85 82.5 81.2 82.2
07/05/2022 02:13:07 68.71 68.77 76.46 76.9 76.3 77.8 76.07 75.91 94.85 82.5 81.2 82.2
07/05/2022 02:13:08 73.44 73.13 76.46 76.9 76.3 77.8 78.04 77.84 94.85 82.5 81.2 82.2
07/05/2022 02:13:09 72.36 74.27 76.46 76.9 76.3 77.8 76.78 78.38 94.85 82.5 81.2 82.2
07/05/2022 02:13:10 63.4 71.98 76.46 76.9 76.3 77.8 73.77 76.82 94.85 82.5 81.2 82.2
07/05/2022 02:13:11 81.72 80.93 80.93 76.9 76.3 77.8 84.76 83.99 94.85 82.5 81.2 82.2
07/05/2022 02:13:12 90.29 89 89 77.2 76.4 77.8 92.64 91.39 94.85 82.7 81.3 82.2
07/05/2022 02:13:13 78.21 87.58 89 77.2 76.4 77.8 81.48 90.02 94.85 82.7 81.3 82.2
07/05/2022 02:13:14 66.62 83.88 89 77.2 76.4 77.8 76.35 86.49 94.85 82.7 81.3 82.2
07/05/2022 02:13:15 76.29 79.8 89 77.3 76.4 77.8 80.16 82.96 94.85 82.7 81.3 82.2
07/05/2022 02:13:16 73.44 78.65 89 77.3 76.4 77.8 82.02 83.85 94.85 82.7 81.3 82.2
07/05/2022 02:13:17 62.47 75.37 89 77.3 76.4 77.8 73.19 80.93 92.83 82.7 81.3 82.2
07/05/2022 02:13:18 72.22 72.85 89 77.3 76.4 77.8 81.66 81.48 91.39 82.7 81.3 82.2
07/05/2022 02:13:19 73.28 73.29 89 77.3 76.4 77.8 77.69 79.68 91.39 82.7 81.3 82.2
07/05/2022 02:13:20 70.68 73.03 89 77.3 76.4 77.8 77.15 78.79 91.39 82.7 81.3 82.2
07/05/2022 02:13:21 75.98 75.73 89 77.3 76.4 77.8 80.86 80.78 91.39 82.7 81.3 82.2
07/05/2022 02:13:22 72.48 75.04 89 77.3 76.4 77.8 77.83 80.25 91.39 82.7 81.3 82.2
07/05/2022 02:13:23 73.68 74.8 89 77.3 76.4 77.8 89.44 88.81 91.39 82.8 81.3 82.2
07/05/2022 02:13:24 72.02 73.58 89 77.3 76.4 77.8 77.54 87.35 91.39 82.8 81.3 82.2
07/05/2022 02:13:25 71.45 74.04 89 77.3 76.4 77.8 76.7 83.87 91.39 82.8 81.3 82.2
07/05/2022 02:13:26 71.49 72.34 89 77.3 76.4 77.8 77 80.71 91.39 82.8 81.3 82.2
07/05/2022 02:13:27 75.82 75.52 89 77.3 76.4 77.8 79.7 79.84 91.39 82.8 81.3 82.2
07/05/2022 02:13:28 68.26 74.95 89 77.3 76.4 77.8 76.23 79.6 91.39 82.8 81.3 82.2
07/05/2022 02:13:29 64.83 72.04 89 77.3 76.4 77.8 78.25 78.52 91.39 82.8 81.3 82.2
07/05/2022 02:13:30 68.44 70.11 89 77.3 76.4 77.8 75.76 77.99 91.39 82.8 81.3 82.2
07/05/2022 02:13:31 79.58 78.67 89 77.3 76.4 77.8 87.03 86.32 91.39 82.8 81.3 82.2
07/05/2022 02:13:32 69.92 76.56 89 77.3 76.4 77.8 76 83.93 91.39 82.8 81.3 82.1
07/05/2022 02:13:33 64.23 73.48 89 77.3 76.4 77.7 74.18 80.67 91.39 82.8 81.3 82.1
07/05/2022 02:13:34 66.31 70.04 89 77.3 76.4 77.7 75.13 77.79 91.39 82.8 81.3 82.1
07/05/2022 02:13:35 66.67 68.04 89 77.3 76.4 77.7 74.4 76.43 91.39 82.8 81.3 82.1
07/05/2022 02:13:36 62.43 67.23 89 77.3 76.4 77.7 73.86 75.35 91.39 82.8 81.3 82.1
07/05/2022 02:13:37 61.51 64.87 89 77.3 76.4 77.7 72.32 74.41 91.39 82.8 81.3 82.1
07/05/2022 02:13:38 62.21 63.52 89 77.3 76.4 77.7 72.72 73.51 91.39 82.8 81.3 82.1
07/05/2022 02:13:39 62.49 62.6 89 77.3 76.4 77.7 73.35 73.25 91.39 82.8 81.3 82.1
07/05/2022 02:13:40 72.09 70.53 89 77.3 76.4 77.7 79.46 78.26 91.39 82.8 81.3 82.1
07/05/2022 02:13:41 65.02 70.52 89 77.3 76.4 77.7 73.98 77.81 91.39 82.8 81.3 82.1
07/05/2022 02:13:42 61.01 67.73 87.58 77.3 76.4 77.7 73.08 75.81 90.02 82.8 81.3 82.1
07/05/2022 02:13:43 61.75 64.77 83.88 77.3 76.4 77.7 71.81 74.35 88.81 82.8 81.3 82.1
07/05/2022 02:13:44 63.43 64.02 79.8 77.3 76.4 77.7 74.16 73.89 88.81 82.8 81.3 82.1
07/05/2022 02:13:45 61.74 63.2 78.67 77.3 76.4 77.7 72.5 73.62 88.81 82.8 81.3 82.1
07/05/2022 02:13:46 63.51 63.53 78.67 77.3 76.4 77.7 73.38 73.46 88.81 82.8 81.3 82.1
07/05/2022 02:13:47 63.6 64.46 78.67 77.3 76.4 77.7 74.81 74.58 88.81 82.8 81.3 82.1
07/05/2022 02:13:48 60.3 62.96 78.67 77.3 76.4 77.7 72.66 74.07 88.81 82.8 81.3 82.1
07/05/2022 02:13:49 64.4 64.1 78.67 77.3 76.4 77.7 74.32 74.35 88.81 82.8 81.3 82.1
07/05/2022 02:13:50 60.48 63.84 78.67 77.3 76.4 77.7 73.58 74.05 88.81 82.8 81.3 82.1
07/05/2022 02:13:51 64.11 64.04 78.67 77.3 76.4 77.6 74.62 74.47 88.81 82.8 81.3 82.1
07/05/2022 02:13:52 62.23 63.92 78.67 77.3 76.4 77.6 73.8 74.34 88.81 82.8 81.3 82.1
07/05/2022 02:13:53 61.19 63.16 78.67 77.3 76.4 77.6 72.07 74.05 87.35 82.8 81.3 82.1
07/05/2022 02:13:54 59.99 62.09 78.67 77.3 76.4 77.6 73.22 73.56 86.32 82.8 81.3 82.1
07/05/2022 02:13:55 68.25 67.37 78.67 77.3 76.4 77.6 75.89 75.05 86.32 82.8 81.3 82.1
07/05/2022 02:13:56 66.48 66.83 78.67 77.3 76.4 77.6 74.56 74.95 86.32 82.8 81.3 82.1
07/05/2022 02:13:57 62.42 66.76 78.67 77.3 76.4 77.6 74.08 74.84 86.32 82.8 81.3 82.1
07/05/2022 02:13:58 64.58 65.34 78.67 75.8 76.4 77.6 73.7 74.65 86.32 82.5 81.3 82.1
07/05/2022 02:13:59 69.69 68.54 78.67 75.8 76.4 77.6 75.93 75.59 86.32 82.5 81.3 82.1
07/05/2022 02:14:00 72.02 71.87 78.67 75.8 76.4 77.6 81.33 80.8 86.32 82.5 81.3 82.1
07/05/2022 02:14:01 72.25 72.63 76.56 75.8 76.4 77.6 78.13 80.69 83.93 82.5 81.3 82
07/05/2022 02:14:02 70.21 72.1 73.48 75.8 76.4 77.6 76.68 79.29 80.8 82.5 81.3 82
07/05/2022 02:14:03 71.68 72.39 72.63 75.8 76.4 77.6 76.65 77.8 80.8 82.5 81.3 82
07/05/2022 02:14:04 74.31 73.98 73.98 75.8 76.4 77.6 78.6 78.32 80.8 82.5 81.3 82
07/05/2022 02:14:05 68 74.03 74.03 75.8 76.4 77.6 76.08 78.35 80.8 82.5 81.3 82
07/05/2022 02:14:06 71.68 72.32 74.03 75.8 76.4 77.6 78.95 79.21 80.8 82.4 81.3 82
07/05/2022 02:14:07 73.89 74.56 74.56 75.8 76.4 77.6 77.84 79.82 80.8 82.4 81.3 82
07/05/2022 02:14:08 70.23 72.64 74.56 75.8 76.4 77.6 75.87 78.03 80.8 82.4 81.3 82
07/05/2022 02:14:09 76.67 75.75 75.75 75.8 76.4 77.6 85.3 84.5 84.5 82.4 81.3 82
07/05/2022 02:14:10 70.82 75.16 75.75 75.8 76.4 77.6 77.45 83.12 84.5 82.4 81.3 82
07/05/2022 02:14:11 74.57 74.87 75.75 75.8 76.4 77.6 78.42 80.55 84.5 82.4 81.3 82
07/05/2022 02:14:12 71.04 73.69 75.75 75.8 76.4 77.6 76.4 79.17 84.5 82.4 81.3 82
07/05/2022 02:14:13 70.15 72.37 75.75 75.8 76.4 77.6 76.08 77.68 84.5 82.4 81.3 82
07/05/2022 02:14:14 64.01 71.16 75.75 75.8 76.4 77.6 72.75 76.85 84.5 82.4 81.3 82
07/05/2022 02:14:15 68.42 69.22 75.75 75.8 76.4 77.6 75.75 75.63 84.5 82.4 81.3 82
07/05/2022 02:14:16 67.92 68.95 75.75 75.8 76.4 77.6 76.24 76.86 84.5 82.4 81.3 82
07/05/2022 02:14:17 73.22 71.96 75.75 75.8 76.4 77.6 78.93 77.8 84.5 82.4 81.3 82
07/05/2022 02:14:18 72.63 73.33 75.75 75.8 76.4 77.6 78.75 78.78 84.5 82.4 81.3 82
07/05/2022 02:14:19 77.1 76.78 76.78 75.8 76.4 77.6 83.2 82.79 84.5 82.4 81.3 82
07/05/2022 02:14:20 71.43 76.46 76.78 75.8 76.4 77.6 78.13 82.45 84.5 82.4 81.3 82
07/05/2022 02:14:21 70.94 74.16 76.78 75.8 76.4 77.6 77.46 80.42 84.5 82.4 81.3 82
07/05/2022 02:14:22 67.39 72.17 76.78 75.7 76.4 77.6 75.82 78.63 84.5 82.3 81.3 82
07/05/2022 02:14:23 61.62 69.77 76.78 75.7 76.4 77.6 72.97 77.01 84.5 82.3 81.3 82
07/05/2022 02:14:24 62.18 66.59 76.78 75.7 76.4 77.6 72.77 75.07 84.5 82.3 81.3 82
07/05/2022 02:14:25 71.69 70.83 76.78 75.7 76.4 77.6 89.87 89.08 89.08 82.3 81.3 82
07/05/2022 02:14:26 64.36 70.49 76.78 75.7 76.4 77.6 76.6 88.96 89.08 82.3 81.3 82
07/05/2022 02:14:27 63 67.8 76.78 75.7 76.4 77.6 72.62 85.08 89.08 82.3 81.3 82
07/05/2022 02:14:28 61.43 65.35 76.78 75.7 76.4 77.6 73.26 81.21 89.08 82.3 81.3 82
07/05/2022 02:14:29 60.49 63.39 76.78 75.7 76.3 77.6 73.8 78.07 89.08 82.3 81.3 82
07/05/2022 02:14:30 61.6 61.88 76.78 75.7 76.3 77.6 73.58 75.9 89.08 82.3 81.3 82
07/05/2022 02:14:31 62.38 62.24 76.78 75.7 76.3 77.6 74.76 74.85 89.08 82.3 81.3 82
07/05/2022 02:14:32 60.97 62.2 76.78 75.7 76.3 77.5 73.17 74.77 89.08 82.3 81.3 82
07/05/2022 02:14:33 64 63.92 76.78 75.7 76.3 77.5 73.46 73.81 89.08 82.3 81.3 82
07/05/2022 02:14:34 65.91 65.87 76.78 75.7 76.3 77.5 73.56 73.78 89.08 82.3 81.3 82
07/05/2022 02:14:35 63.01 64.67 76.78 75.7 76.3 77.5 72.73 73.65 89.08 82.3 81.3 82
07/05/2022 02:14:36 63.86 64.23 76.78 75.7 76.3 77.5 73.71 73.77 89.08 82.3 81.3 82
07/05/2022 02:14:37 61.59 64.17 76.78 75.7 76.3 77.5 73.74 74.18 89.08 82.3 81.3 82
07/05/2022 02:14:38 62.71 63.01 76.78 75.7 76.3 77.5 73.22 73.68 89.08 82.3 81.3 82
07/05/2022 02:14:39 68.09 66.94 76.78 75.7 76.3 77.5 74.58 74.43 89.08 82.3 81.3 82
07/05/2022 02:14:40 68.61 68.62 76.78 75.7 76.3 77.5 75.2 75.07 89.08 82.3 81.3 82
07/05/2022 02:14:41 63 67.51 76.78 75.7 76.3 77.5 73.47 74.73 89.08 82.3 81.3 82
07/05/2022 02:14:42 63.85 65.63 76.78 75.7 76.3 77.5 73.08 73.91 89.08 82.3 81.2 82
07/05/2022 02:14:43 62.37 64.07 76.78 75.7 76.3 77.5 72.82 73.45 89.08 82.3 81.2 82
07/05/2022 02:14:44 61.48 63.03 76.78 75.7 76.3 77.5 72.13 72.95 89.08 82.3 81.2 82
07/05/2022 02:14:45 62.94 63.31 76.78 75.7 76.2 77.5 72.23 72.98 89.08 82.3 81.2 82
07/05/2022 02:14:46 62.64 63.16 76.78 75.7 76.2 77.5 73 72.93 89.08 82.3 81.2 82
07/05/2022 02:14:47 61.18 62.4 76.78 75.7 76.2 77.5 71.08 72.83 89.08 82.3 81.2 82
07/05/2022 02:14:48 62.38 62.58 76.78 75.7 76.2 77.5 73.84 73.36 89.08 82.3 81.2 82
07/05/2022 02:14:49 60.95 61.99 76.46 75.7 76.2 77.5 72.15 73 89.08 82.3 81.2 81.9
07/05/2022 02:14:50 62.48 62.24 74.16 75.7 76.2 77.5 72.26 72.88 89.08 82.3 81.2 81.9
07/05/2022 02:14:51 60.65 61.99 72.17 75.7 76.2 77.5 72.34 72.52 89.08 82.3 81.2 81.9
07/05/2022 02:14:52 60.66 61.23 70.83 75.6 76.2 77.5 72.12 72.36 89.08 82.3 81.2 81.9
07/05/2022 02:14:53 61.5 61.35 70.83 75.6 76.2 77.5 72.47 72.69 89.08 82.3 81.2 81.9
07/05/2022 02:14:54 72.94 72.21 72.21 75.6 76.2 77.5 80.25 79.55 89.08 82.3 81.2 81.9
07/05/2022 02:14:55 69.22 71.99 72.21 75.6 75.9 77.5 75.41 79.41 88.96 82.3 81.1 81.9
07/05/2022 02:14:56 66.14 70.56 72.21 75.6 75.9 77.5 73.62 77.43 85.08 82.3 81.1 81.9
07/05/2022 02:14:57 66.5 68.82 72.21 75.6 75.9 77.5 73.11 75.51 81.21 82.3 81.1 81.9
07/05/2022 02:14:58 63.37 67.45 72.21 75.6 75.9 77.5 72.95 74.28 79.55 82.3 81.1 81.9
07/05/2022 02:14:59 64.84 65.94 72.21 75.6 75.8 77.5 75.17 74.76 79.55 82.3 81.1 81.9
07/05/2022 02:15:00 65.06 65.6 72.21 75.6 75.8 77.5 73.53 74.46 79.55 82.3 81.1 81.9
07/05/2022 02:15:01 63.37 64.94 72.21 75.6 75.8 77.5 74.19 74.68 79.55 82.3 81.1 81.9
07/05/2022 02:15:02 63.67 64.07 72.21 75.6 75.8 77.4 73.74 73.95 79.55 82.3 81.1 81.9
07/05/2022 02:15:03 74.38 73.99 73.99 75.5 75.8 77.4 78.6 78.39 79.55 82.3 81.1 81.9
07/05/2022 02:15:04 70.97 74.85 74.85 75.5 75.8 77.4 79.13 79.43 79.55 82.3 81.1 81.9
07/05/2022 02:15:05 66.78 71.87 74.85 75.5 75.8 77.4 74.06 78.95 79.55 82.3 81.1 81.9
07/05/2022 02:15:06 61.28 69.7 74.85 75.5 75.8 77.4 72.3 76.73 79.55 82.3 81.1 81.9
07/05/2022 02:15:07 65.13 66.41 74.85 75.5 75.8 77.4 74.48 74.61 79.55 82.2 81.1 81.9
07/05/2022 02:15:08 68.69 68.19 74.85 75.4 75.8 77.4 74.67 74.91 79.55 82.2 81.1 81.9
07/05/2022 02:15:09 67.99 69.02 74.85 75.4 75.8 77.4 74.61 75.02 79.55 82.2 81.1 81.9
07/05/2022 02:15:10 67.78 67.97 74.85 75.4 75.8 77.4 75.9 75.57 79.55 82.2 81.1 81.9
07/05/2022 02:15:11 69.1 69.33 74.85 75.4 75.8 77.4 85.86 85.34 85.34 82.2 81.1 81.9
07/05/2022 02:15:12 61.12 69.21 74.85 75.4 75.8 77.4 74.88 85.31 85.34 82.2 81.1 81.9
07/05/2022 02:15:13 67.81 67.88 74.85 75.4 75.8 77.4 75.23 81.6 85.34 82.2 81.1 81.9
07/05/2022 02:15:14 62.84 67.24 74.85 75.4 75.8 77.4 74.47 78.79 85.34 82.2 81.1 81.9
07/05/2022 02:15:15 68.77 68.88 74.85 75.4 75.8 77.4 75.87 77.09 85.34 82.2 81.1 81.9
07/05/2022 02:15:16 72.88 72.28 74.85 75.4 75.8 77.4 77.84 77.77 85.34 82.2 81.1 81.9
07/05/2022 02:15:17 67.48 71.64 74.85 75.3 75.8 77.4 75.78 77.28 85.34 82.2 81.1 81.9
07/05/2022 02:15:18 62.77 69.48 74.85 75.3 75.8 77.4 74.14 76.32 85.34 82.2 81 81.9
07/05/2022 02:15:19 71.55 71.27 74.85 75.3 75.8 77.4 76.39 76.55 85.34 82.2 81 81.9
07/05/2022 02:15:20 72.09 72.08 74.85 75.3 75.8 77.4 77.29 77.2 85.34 82.2 81 81.9
07/05/2022 02:15:21 79.28 78.66 78.66 75.3 75.8 77.4 83.85 83.25 85.34 82.2 81.1 81.9
07/05/2022 02:15:22 82.46 81.44 81.44 75.4 75.8 77.4 85.62 85.06 85.34 82.2 81.1 81.9
07/05/2022 02:15:23 79.08 81.26 81.44 75.4 75.8 77.4 82.28 84.65 85.34 82.2 81.1 81.9
07/05/2022 02:15:24 67.76 79.76 81.44 75.4 75.8 77.4 76.03 83.13 85.34 82.2 81.1 81.9
07/05/2022 02:15:25 70.82 75.95 81.44 75.4 75.8 77.4 78 80.05 85.34 82.2 81.1 81.9
07/05/2022 02:15:26 71.33 73.63 81.44 75.4 75.8 77.4 77.47 79.03 85.34 82.2 81.1 81.9
07/05/2022 02:15:27 75.1 74.77 81.44 75.4 75.8 77.4 80.26 79.72 85.34 82.2 81.1 81.9
07/05/2022 02:15:28 74.21 74.75 81.44 75.4 75.8 77.4 79.14 79.66 85.34 82.2 81 81.9
07/05/2022 02:15:29 68.1 74.75 81.44 75.4 75.8 77.4 76.08 79.67 85.34 82.2 81 81.9
07/05/2022 02:15:30 69.39 71.92 81.44 75.4 75.8 77.4 76.18 77.96 85.34 82.2 81 81.9
07/05/2022 02:15:31 74.33 74.55 81.44 75.3 75.8 77.4 77.21 77.73 85.34 82.2 81 81.9
07/05/2022 02:15:32 74.67 75.29 81.44 75.3 75.8 77.4 79.15 78.84 85.34 82.2 81 81.9
07/05/2022 02:15:33 82.4 81.12 81.44 75.4 75.8 77.4 86.55 85.23 85.34 82.2 81.1 81.9
07/05/2022 02:15:34 77.59 80.01 81.44 75.4 75.8 77.4 80.94 84.15 85.34 82.2 81.1 81.9
07/05/2022 02:15:35 77.81 78.95 81.44 75.4 75.8 77.4 80.9 82.58 85.34 82.2 81.1 81.9
07/05/2022 02:15:36 74.76 78.4 81.44 75.3 75.8 77.4 78.68 81.71 85.34 82.2 81 81.9
07/05/2022 02:15:37 70.89 76.48 81.44 75.3 75.7 77.4 76.54 80.04 85.34 82.2 81 81.9
07/05/2022 02:15:38 68.19 73.42 81.44 75.3 75.7 77.4 76.37 78.13 85.34 82.2 81 81.9
07/05/2022 02:15:39 67.09 70.81 81.44 75.3 75.7 77.4 76.5 77.42 85.34 82.2 81 81.9
07/05/2022 02:15:40 65.96 68.74 81.44 75.2 75.7 77.4 75.57 76.54 85.34 82.2 81 81.9
07/05/2022 02:15:41 75.72 75.35 81.44 75.2 75.7 77.4 81.32 81.07 85.31 82.2 81 81.8
07/05/2022 02:15:42 73.74 74.09 81.44 75.2 75.7 77.4 80.04 79.9 85.23 82.2 81 81.8
07/05/2022 02:15:43 76.81 76.47 81.44 75.2 75.7 77.4 81.18 81.05 85.23 82.1 81 81.8
07/05/2022 02:15:44 73.94 75.61 81.44 75.2 75.7 77.4 78.6 80.5 85.23 82.1 81 81.8
07/05/2022 02:15:45 73.15 74.92 81.44 75.2 75.7 77.4 77.83 79.6 85.23 82.1 81 81.8
07/05/2022 02:15:46 75.75 76.24 81.44 75.2 75.7 77.4 78.73 79.43 85.23 82.1 81 81.8
07/05/2022 02:15:47 77.43 77.65 81.44 75.3 75.7 77.4 80.53 80.67 85.23 82.1 81 81.8
07/05/2022 02:15:48 79.83 79.75 81.44 75.3 75.7 77.4 82.32 81.99 85.23 82.2 81 81.8
07/05/2022 02:15:49 78.14 79.38 81.44 75.3 75.7 77.4 81.13 82.25 85.23 82.2 81 81.8
07/05/2022 02:15:50 73.29 79.16 81.44 75.3 75.7 77.4 77.38 81.82 85.23 82.2 81 81.8
07/05/2022 02:15:51 77.51 77.93 81.44 75.4 75.7 77.4 82.18 81.91 85.23 82.2 81 81.8
07/05/2022 02:15:52 77.95 78.22 81.26 75.4 75.7 77.4 81.69 81.94 85.23 82.2 81 81.8
07/05/2022 02:15:53 78.66 79.73 81.12 75.4 75.6 77.4 81.76 82.99 85.23 82.2 81 81.8
07/05/2022 02:15:54 77.46 78.12 81.12 75.4 75.7 77.4 81.8 82.04 85.23 82.2 81 81.8
07/05/2022 02:15:55 77.52 78.61 81.12 75.5 75.7 77.4 81.45 82.31 85.23 82.2 81 81.8
07/05/2022 02:15:56 80.22 79.76 81.12 75.5 75.7 77.4 84.08 83.55 85.23 82.2 81 81.8
07/05/2022 02:15:57 76.22 79.74 81.12 75.5 75.7 77.4 81.62 83.56 85.23 82.2 81 81.8
07/05/2022 02:15:58 71.46 77.5 81.12 75.5 75.7 77.4 76.88 82.13 85.23 82.3 81 81.8
07/05/2022 02:15:59 73.56 74.68 81.12 75.5 75.4 77.4 79.73 79.78 85.23 82.3 80.9 81.8
07/05/2022 02:16:00 74.51 74.79 81.12 75.5 75.4 77.4 78.96 79.7 85.23 82.3 80.9 81.8
07/05/2022 02:16:01 69.93 74.68 81.12 75.5 75.3 77.4 75.33 79.43 85.23 82.3 80.8 81.8
07/05/2022 02:16:02 71.87 72.72 81.12 75.6 75.3 77.4 76.46 77.26 85.23 82.3 80.8 81.8
07/05/2022 02:16:03 75.07 74.97 80.01 75.6 75.3 77.4 78.83 78.72 84.15 82.3 80.8 81.8
07/05/2022 02:16:04 76.13 75.84 79.76 75.6 75.3 77.4 80.12 79.58 83.56 82.3 80.8 81.8
07/05/2022 02:16:05 71.43 75.99 79.76 75.6 75.3 77.4 77.08 79.72 83.56 82.3 80.8 81.8
07/05/2022 02:16:06 77.57 77.25 79.76 75.6 75.3 77.4 80.76 80.57 83.56 82.3 80.8 81.8
07/05/2022 02:16:07 73.73 76.88 79.76 75.6 75.3 77.4 78.66 80.29 83.56 82.3 80.8 81.8
07/05/2022 02:16:08 71.63 75.01 79.76 75.6 75.3 77.4 76.87 79.32 83.56 82.3 80.8 81.8
07/05/2022 02:16:09 70.4 72.93 79.76 75.5 75.3 77.4 76.5 77.88 83.56 82.3 80.8 81.8
07/05/2022 02:16:10 74.74 73.79 79.76 75.6 75.3 77.4 79.63 78.93 83.56 82.3 80.8 81.8
07/05/2022 02:16:11 68.01 73.6 79.76 75.3 75.3 77.4 75.5 78.79 83.56 81.9 80.8 81.8
07/05/2022 02:16:12 71.62 72.64 79.76 75.2 75.3 77.4 79.13 79.29 83.56 81.3 80.8 81.8
07/05/2022 02:16:13 75.85 75.41 79.76 75.2 75.3 77.4 82.73 82.22 83.56 81.3 80.8 81.8
07/05/2022 02:16:14 77.35 77.04 79.76 75.2 75.3 77.4 84.82 84.13 84.13 81.3 80.8 81.8
07/05/2022 02:16:15 79.86 79.01 79.76 75.3 75.3 77.4 85.46 85.34 85.34 81.3 80.8 81.8
07/05/2022 02:16:16 85.51 84.08 84.08 75.4 75.3 77.4 89.33 88.41 88.41 81.4 80.9 81.8
07/05/2022 02:16:17 78.37 83.97 84.08 75.1 75.3 77.4 86.12 88.35 88.41 81.1 80.9 81.8
07/05/2022 02:16:18 82.16 82.69 84.08 75.2 75.3 77.4 89.4 89.61 89.61 80.9 80.9 81.8
07/05/2022 02:16:19 71.3 81.62 84.08 75 75.3 77.4 78.03 89 89.61 80.7 80.9 81.8
07/05/2022 02:16:20 68.74 77.99 84.08 75 75.3 77.4 76.15 85.28 89.61 80.7 80.9 81.8
07/05/2022 02:16:21 73.33 74.65 84.08 75 75.3 77.4 83.78 84.21 89.61 80.7 80.9 81.8
07/05/2022 02:16:22 67.06 74.03 84.08 74.9 75.2 77.4 74.89 83.51 89.61 80.6 80.8 81.8
07/05/2022 02:16:23 75.67 74.33 84.08 74.8 75.1 77.4 90.5 89.74 89.74 80.7 80.8 81.8
07/05/2022 02:16:24 72.67 74.1 84.08 74.8 75.1 77.4 78.48 87.38 89.74 80.6 80.7 81.8
07/05/2022 02:16:25 69.68 73.31 84.08 74.8 75.1 77.4 76.09 83.97 89.74 80.6 80.7 81.8
07/05/2022 02:16:26 70.77 71.73 84.08 74.8 75 77.4 76.36 80.77 89.74 80.6 80.7 81.8
07/05/2022 02:16:27 65.87 71.43 84.08 74.7 75 77.4 74.16 78.72 89.74 80.6 80.7 81.8
07/05/2022 02:16:28 62.16 68.8 84.08 74.7 75 77.4 73.11 76.37 89.74 80.6 80.7 81.8
07/05/2022 02:16:29 66.91 66.89 84.08 74.7 75 77.4 75.52 75.36 89.74 80.5 80.7 81.8
07/05/2022 02:16:30 75.35 74.89 84.08 74.7 75 77.4 79.95 79.69 89.74 80.5 80.7 81.8
07/05/2022 02:16:31 64.98 72.66 84.08 74.6 75 77.4 75.64 78 89.74 80.5 80.7 81.8
07/05/2022 02:16:32 74.51 73.25 84.08 74.6 75 77.4 78.54 77.97 89.74 80.5 80.7 81.8
07/05/2022 02:16:33 74.61 74.37 84.08 74.6 75 77.4 80.64 79.88 89.74 80.5 80.7 81.8
07/05/2022 02:16:34 75.18 75.47 84.08 74.6 75 77.4 80.17 80.36 89.74 80.5 80.7 81.8
07/05/2022 02:16:35 71.79 75.02 84.08 74.6 75 77.4 78.21 80.03 89.74 80.5 80.7 81.8
07/05/2022 02:16:36 70.5 73.55 84.08 74.6 75 77.4 76.89 79.15 89.74 80.5 80.7 81.8
07/05/2022 02:16:37 83.03 81.65 84.08 74.7 75 77.4 85.73 84.39 89.74 80.5 80.7 81.8
07/05/2022 02:16:38 79.55 81.83 84.08 74.7 75 77.4 83.61 84.99 89.74 80.5 80.7 81.8
07/05/2022 02:16:39 86.48 86.22 86.22 74.9 75.1 77.4 89.07 88.79 89.74 80.6 80.7 81.8
07/05/2022 02:16:40 82.5 86.6 86.6 75 75.1 77.4 90.38 90.66 90.66 80.7 80.8 81.8
07/05/2022 02:16:41 72.85 84.04 86.6 74.9 75.1 77.4 78.01 90.09 90.66 80.7 80.8 81.8
07/05/2022 02:16:42 71.94 80.21 86.6 74.9 75.1 77.4 79.23 86.2 90.66 80.7 80.8 81.8
07/05/2022 02:16:43 76.54 77.17 86.6 75 75.1 77.4 81.37 83.3 90.66 80.7 80.8 81.8
07/05/2022 02:16:44 82.07 81.64 86.6 75 75.1 77.4 88.1 87.63 90.66 80.8 80.8 81.8
07/05/2022 02:16:45 82.91 83.35 86.6 75.1 75.1 77.4 87.37 88.41 90.66 80.8 80.8 81.8
07/05/2022 02:16:46 77.55 81.27 86.6 75.1 75.1 77.4 80.75 86.1 90.66 80.8 80.8 81.8
07/05/2022 02:16:47 75.09 79.39 86.6 75.1 75.1 77.4 79.19 83.59 90.66 80.8 80.8 81.8
07/05/2022 02:16:48 74.46 77.64 86.6 75.1 75.1 77.4 79.64 81.6 90.66 80.8 80.8 81.8
07/05/2022 02:16:49 69.42 76.19 86.6 75.1 75.1 77.4 76.26 80.64 90.66 80.8 80.8 81.8
07/05/2022 02:16:50 79.07 77.66 86.6 75.1 75.1 77.4 83.05 81.85 90.66 80.8 80.8 81.8
07/05/2022 02:16:51 77.46 79.06 86.6 75.1 75.1 77.4 81.32 82.52 90.66 80.8 80.8 81.8
07/05/2022 02:16:52 70.94 76.95 86.6 74.6 75.1 77.4 77.69 81.21 90.66 80.7 80.8 81.8
07/05/2022 02:16:53 71.71 74.75 86.6 74.6 75.1 77.4 77.16 79.59 90.66 80.7 80.8 81.8
07/05/2022 02:16:54 70.07 72.17 86.6 74.6 75.1 77.4 76.16 77.66 90.66 80.7 80.8 81.8
07/05/2022 02:16:55 71.62 72.09 86.6 74.6 75.1 77.4 77.55 77.54 90.66 80.7 80.8 81.8
07/05/2022 02:16:56 67.16 71.5 86.6 74.6 75.1 77.4 75.52 77.64 90.66 80.7 80.8 81.8
07/05/2022 02:16:57 73.82 72.64 86.6 74.6 75.1 77.4 81.51 80.22 90.66 80.7 80.8 81.8
07/05/2022 02:16:58 74.53 75.01 86.6 74.6 75.1 77.4 80.11 80.88 90.66 80.7 80.8 81.8
07/05/2022 02:16:59 70.54 73.38 86.6 74.6 75.1 77.4 76.26 79.57 90.66 80.7 80.8 81.8
07/05/2022 02:17:00 70.7 72.92 86.6 74.6 75.1 77.4 77.19 78.41 90.66 80.7 80.8 81.8
07/05/2022 02:17:01 67.3 70.86 86.6 74.6 75.1 77.4 74.77 77.26 90.66 80.7 80.8 81.8
07/05/2022 02:17:02 72.02 71.21 86.6 74.6 75.1 77.4 86.19 85.54 90.66 80.7 80.8 81.8
07/05/2022 02:17:03 63.29 71.19 86.6 74.6 75.1 77.4 73.48 83.36 90.66 80.7 80.8 81.8
07/05/2022 02:17:04 68.9 69 86.6 74.6 75.1 77.4 76.05 79.84 90.66 80.7 80.8 81.8
07/05/2022 02:17:05 65.68 68.82 86.6 74.6 75.1 77.4 73.68 77.94 90.66 80.7 80.8 81.8
07/05/2022 02:17:06 68.84 69.12 86.6 74.6 75.1 77.4 76.86 77.69 90.66 80.7 80.8 81.8
07/05/2022 02:17:07 72.1 71.3 86.6 74.6 75.1 77.4 76.74 76.85 90.66 80.7 80.8 81.8
07/05/2022 02:17:08 76.98 76.53 86.6 74.5 75.1 77.4 84.71 83.95 90.66 80.7 80.8 81.8
07/05/2022 02:17:09 75.47 77.02 86.6 74.5 75.1 77.4 80.42 83.47 90.66 80.7 80.8 81.8
07/05/2022 02:17:10 72.4 75.23 84.04 74.5 75.1 77.4 83.86 84.6 90.09 80.7 80.8 81.8
07/05/2022 02:17:11 63.26 73.57 83.35 74.5 75.1 77.4 74.02 82.9 88.41 80.7 80.8 81.8
07/05/2022 02:17:12 68.05 70.43 83.35 74.5 75.1 77.4 74.5 79.5 88.41 80.7 80.8 81.8
07/05/2022 02:17:13 63.5 68.53 83.35 74.5 75.1 77.4 73.24 76.97 88.41 80.7 80.8 81.8
07/05/2022 02:17:14 66.31 66.78 83.35 74.5 75.1 77.4 74.23 75.1 88.41 80.7 80.8 81.8
07/05/2022 02:17:15 63.74 66.08 81.27 74.5 75.1 77.4 73.75 74.58 86.1 80.7 80.8 81.8
07/05/2022 02:17:16 72.32 70.96 79.39 74.5 75.1 77.4 76.61 76.07 85.54 80.7 80.8 81.8
07/05/2022 02:17:17 68.15 70.35 79.06 74.5 75.1 77.4 74.48 75.65 85.54 80.7 80.8 81.8
07/05/2022 02:17:18 73.11 73.24 79.06 74.5 75.1 77.4 77.17 77.29 85.54 80.7 80.8 81.8
07/05/2022 02:17:19 70.03 73.54 79.06 74.5 75.1 77.4 75.99 77.54 85.54 80.7 80.8 81.8
07/05/2022 02:17:20 73.3 73.2 79.06 74.5 75.1 77.4 78.92 78.57 85.54 80.7 80.8 81.8
07/05/2022 02:17:21 66.1 72.49 77.02 74.5 75.1 77.4 74.92 78.08 85.54 80.7 80.8 81.8
07/05/2022 02:17:22 67.46 69.61 77.02 74.4 75.1 77.4 79.66 79.65 85.54 80.7 80.8 81.8
07/05/2022 02:17:23 70.26 70.48 77.02 74.5 75.1 77.4 76.25 79.04 85.54 80.7 80.8 81.8
07/05/2022 02:17:24 72.58 72.14 77.02 74.5 75.1 77.4 77.8 78.35 85.54 80.7 80.8 81.8
07/05/2022 02:17:25 67.77 71.84 77.02 74.5 75.1 77.4 76.05 77.65 85.54 80.7 80.8 81.8
07/05/2022 02:17:26 71.31 72 77.02 74.4 75.1 77.4 77.21 78.07 85.54 80.6 80.8 81.8
07/05/2022 02:17:27 69.85 70.67 77.02 74.4 75.1 77.4 82.49 81.95 85.54 80.6 80.8 81.8
07/05/2022 02:17:28 67.93 70.46 77.02 74.4 75.1 77.4 74.24 81.54 85.54 80.6 80.8 81.8
07/05/2022 02:17:29 69.52 70.29 77.02 74.4 75.1 77.4 82.38 82.35 85.54 80.6 80.8 81.8
07/05/2022 02:17:30 64.97 69.07 77.02 74.3 75.1 77.4 73.91 80.49 85.54 80.6 80.8 81.8
07/05/2022 02:17:31 66.11 67.37 77.02 74.3 75.1 77.4 77.23 79.07 85.54 80.6 80.8 81.8
07/05/2022 02:17:32 69.06 68.98 77.02 74.3 75.1 77.4 86.89 86.37 86.37 80.6 80.9 81.8
07/05/2022 02:17:33 63.39 68.98 77.02 74.3 75.1 77.4 75.2 86.35 86.37 80.6 80.9 81.8
07/05/2022 02:17:34 62.01 66.18 77.02 74.3 75.1 77.4 73.36 82.52 86.37 80.6 80.9 81.8
07/05/2022 02:17:35 62.41 64.13 77.02 74.3 75.1 77.4 72.03 79.06 86.37 80.6 80.9 81.8
07/05/2022 02:17:36 62.13 63.04 77.02 74.3 75.1 77.4 72.5 76.06 86.37 80.6 80.9 81.8
07/05/2022 02:17:37 61.96 62.4 77.02 74.3 75.1 77.3 72.51 74.08 86.37 80.6 80.8 81.8
07/05/2022 02:17:38 63.3 63.09 77.02 74.3 75.1 77.3 73.14 73.3 86.37 80.6 80.8 81.8
07/05/2022 02:17:39 66.05 65.73 75.23 74.3 75.1 77.3 77.43 76.96 86.37 80.6 80.8 81.8
07/05/2022 02:17:40 69.71 68.97 73.57 74.3 75.1 77.3 75.77 76.89 86.37 80.6 80.8 81.8
07/05/2022 02:17:41 78.6 77.87 77.87 74.3 75.1 77.3 84.63 84.04 86.37 80.6 80.9 81.8
07/05/2022 02:17:42 74.2 78.06 78.06 74.3 75.1 77.3 82.77 85.16 86.37 80.6 80.9 81.8
07/05/2022 02:17:43 88.27 87.33 87.33 74.7 75.2 77.4 95.68 94.51 94.51 81.1 81 81.8
07/05/2022 02:17:44 84.78 88.08 88.08 74.8 75.3 77.4 94.36 96.2 96.2 81.4 81.1 81.8
07/05/2022 02:17:45 65.89 85.21 88.08 74.8 75.3 77.3 72.86 93.43 96.2 81.3 81.1 81.8
07/05/2022 02:17:46 64.29 81.04 88.08 74.8 75.3 77.3 76.88 89.25 96.2 81.3 81.1 81.8
07/05/2022 02:17:47 67.33 76.99 88.08 74.8 75.3 77.3 83.83 86.9 96.2 81 81.1 81.8
07/05/2022 02:17:48 63.16 73.31 88.08 74.8 75.3 77.3 72.79 83.73 96.2 81 81.1 81.8
07/05/2022 02:17:49 63.35 69.72 88.08 74.8 75.3 77.3 71.59 80.02 96.2 81 81.1 81.8
07/05/2022 02:17:50 67.72 68.6 88.08 74.8 75.3 77.3 73.71 76.72 96.2 81 81.1 81.8
07/05/2022 02:17:51 68.12 68.52 88.08 74.7 75.3 77.3 83.88 83.27 96.2 81 81.1 81.8
07/05/2022 02:17:52 72.45 71.81 88.08 74.7 75.3 77.3 82.2 83.58 96.2 81 81.1 81.8
07/05/2022 02:17:53 68.62 70.92 88.08 74.7 75.3 77.3 75.21 82.17 96.2 81 81.1 81.8
07/05/2022 02:17:54 63.69 69.67 88.08 74.7 75.3 77.3 74.07 79.22 96.2 81 81.1 81.8
07/05/2022 02:17:55 70.4 70.45 88.08 74.7 75.2 77.3 76.6 77.46 96.2 81 81.1 81.8
07/05/2022 02:17:56 70.02 69.88 88.08 74.7 75.2 77.3 75.81 76.44 96.2 81 81 81.8
07/05/2022 02:17:57 68.76 69.68 88.08 74.7 75.2 77.3 75.07 76.11 96.2 81 81 81.8
07/05/2022 02:17:58 66.8 69.38 88.08 74.7 75.2 77.3 75.44 76.08 96.2 81 81 81.8
07/05/2022 02:17:59 73.63 72.67 88.08 74.8 75.2 77.3 86.5 85.12 96.2 81 81 81.8
07/05/2022 02:18:00 70.01 73.32 88.08 74.8 75.2 77.3 82.76 85.97 96.2 81.1 81 81.8
07/05/2022 02:18:01 69.02 70.61 88.08 74.8 75.2 77.3 78.13 83.06 96.2 81.1 81 81.8
07/05/2022 02:18:02 71 71.35 88.08 74.8 75.2 77.3 78.45 80.75 96.2 81.1 81 81.8
07/05/2022 02:18:03 72.71 72.63 88.08 74.8 75.2 77.3 79.86 80.3 96.2 81.1 81 81.8
07/05/2022 02:18:04 66.3 72.52 88.08 74.8 75.2 77.3 76.32 80.2 96.2 81.1 81 81.8
07/05/2022 02:18:05 60.58 69.58 88.08 74.8 75.1 77.3 71.99 78.07 96.2 81.1 81 81.8
07/05/2022 02:18:06 67.4 68.28 88.08 74.8 75.1 77.3 73.45 75.26 96.2 81.1 81 81.8
07/05/2022 02:18:07 79.86 79.25 88.08 74.8 75.2 77.3 87.59 86.96 96.2 81.1 81 81.8
07/05/2022 02:18:08 69.47 76.36 88.08 74.8 75.1 77.3 76 84.15 96.2 81.1 81 81.8
07/05/2022 02:18:09 61.35 73.45 88.08 74.8 75.1 77.3 72.38 80.9 96.2 81.1 81 81.8
07/05/2022 02:18:10 63.91 69.62 88.08 74.8 75.1 77.3 72.82 77.59 96.2 81.1 81 81.8
07/05/2022 02:18:11 69.21 69.07 88.08 74.7 75.1 77.3 78.49 77.97 96.2 81.1 81 81.8
07/05/2022 02:18:12 67.36 69 88.08 74.2 75.1 77.3 76.84 78.1 96.2 80.9 81 81.8
07/05/2022 02:18:13 66.96 67.75 88.08 74.1 75.1 77.3 76.44 77.15 96.2 80.9 81 81.8
07/05/2022 02:18:14 70.87 71.08 85.21 74.1 75.1 77.3 75.54 76.94 93.43 80.9 81 81.8
07/05/2022 02:18:15 71.92 71.65 81.04 74.1 75.1 77.3 76.63 76.73 89.25 80.9 81 81.8
07/05/2022 02:18:16 71.4 72.21 79.25 74.1 75.1 77.3 75.64 76.76 86.96 80.9 81 81.8
07/05/2022 02:18:17 76.51 75.38 79.25 74.1 75.1 77.3 81.26 79.89 86.96 80.9 81 81.8
07/05/2022 02:18:18 72.81 75.29 79.25 74.2 75.1 77.3 80.01 80.24 86.96 80.9 81 81.8
07/05/2022 02:18:19 65.79 73.83 79.25 74.1 75.1 77.3 76.1 80.16 86.96 80.9 81 81.8
07/05/2022 02:18:20 63.39 70.73 79.25 74.1 75.1 77.3 73.9 78.3 86.96 80.9 81 81.8
07/05/2022 02:18:21 65.76 67.48 79.25 74.1 75.1 77.3 75.04 76.11 86.96 80.9 81 81.8
07/05/2022 02:18:22 69.08 69.49 79.25 74.1 75.1 77.3 78.84 78.69 86.96 80.9 81 81.8
07/05/2022 02:18:23 74.16 72.85 79.25 74.1 75.1 77.3 78.17 78.38 86.96 80.8 81 81.8
07/05/2022 02:18:24 75.15 74.51 79.25 74.1 75.1 77.3 79.73 79.37 86.96 80.8 81 81.8
07/05/2022 02:18:25 77.33 77.34 79.25 74.1 75.1 77.3 82.25 82.15 86.96 80.8 81 81.8
07/05/2022 02:18:26 77.75 77.23 79.25 74.2 75.1 77.3 81.3 81.22 86.96 80.8 81 81.8
07/05/2022 02:18:27 79.52 79.37 79.37 74.2 75.1 77.3 83.67 83.43 86.96 80.8 81 81.8
07/05/2022 02:18:28 79.28 79.68 79.68 74.2 75.1 77.3 82.84 83.47 86.96 80.8 81 81.8
07/05/2022 02:18:29 76.78 79.26 79.68 74.3 75.1 77.3 80.97 83.03 86.96 80.8 81 81.8
07/05/2022 02:18:30 79.53 79.19 79.68 74.3 75.1 77.3 82.39 82.28 86.96 80.9 81 81.8
07/05/2022 02:18:31 75.42 79.14 79.68 74.3 75.1 77.3 79.57 82.29 86.96 80.8 81 81.8
07/05/2022 02:18:32 77.48 78.09 79.68 74.3 75.2 77.3 80.64 81.14 86.96 80.8 81 81.8
07/05/2022 02:18:33 70.64 77.57 79.68 74.3 75.2 77.3 75.61 80.89 86.96 80.8 81 81.8
07/05/2022 02:18:34 77.79 77.09 79.68 74.3 75.2 77.3 82.51 81.66 86.96 80.8 81 81.8
07/05/2022 02:18:35 84.32 83.16 83.16 74.5 75.2 77.3 87.04 85.93 86.96 80.9 81 81.8
07/05/2022 02:18:36 82.12 82.8 83.16 74.6 75.2 77.3 84.34 85.45 86.96 80.9 81 81.8
07/05/2022 02:18:37 81.47 82.43 83.16 74.6 75.2 77.3 84.26 85.05 85.93 80.9 81 81.8
07/05/2022 02:18:38 75.83 81.79 83.16 74.6 75.2 77.3 79.55 84.45 85.93 81 81 81.8
07/05/2022 02:18:39 75.49 79.04 83.16 74.7 75.2 77.3 79.23 82.1 85.93 81 81 81.8
07/05/2022 02:18:40 75.18 77.54 83.16 74.7 75.3 77.3 79.18 80.81 85.93 81 81 81.8
07/05/2022 02:18:41 73.95 76.63 83.16 74.7 75.2 77.3 78.5 80.48 85.93 81 81 81.8
07/05/2022 02:18:42 76.02 76.2 83.16 74.7 75.3 77.3 79.52 79.69 85.93 81 81 81.8
07/05/2022 02:18:43 77.14 78.04 83.16 74.7 75.3 77.3 81.22 81.08 85.93 81 81.1 81.8
07/05/2022 02:18:44 75.88 77.32 83.16 74.7 75.3 77.3 80.22 81.15 85.93 81 81.1 81.8
07/05/2022 02:18:45 75.6 77.09 83.16 74.8 75.3 77.3 79.33 80.89 85.93 81 81.1 81.8
07/05/2022 02:18:46 63.5 75.09 83.16 74.8 75.3 77.3 72.63 79.21 85.93 81 81.1 81.8
07/05/2022 02:18:47 69.68 72.08 83.16 74.8 75.3 77.3 75.41 77 85.93 81 81.1 81.8
07/05/2022 02:18:48 70.47 71.71 83.16 74.8 75.3 77.3 75.7 76.5 85.93 81 81.1 81.8
07/05/2022 02:18:49 65.76 69.84 83.16 74.8 75.3 77.3 72.9 75.4 85.93 81 81 81.8
07/05/2022 02:18:50 62.5 67.62 83.16 74.8 75.3 77.3 73.05 73.98 85.93 81 81 81.8
07/05/2022 02:18:51 67.73 67.89 83.16 74.8 75.2 77.3 75.36 75.32 85.93 81 81 81.8
07/05/2022 02:18:52 64.3 67.24 83.16 74.8 75.2 77.3 73.52 74.9 85.93 81 81 81.8
07/05/2022 02:18:53 68.44 68.67 83.16 74.8 75.2 77.3 77.37 77.02 85.93 81 81 81.8
07/05/2022 02:18:54 65.2 66.73 83.16 74.8 75.2 77.3 72.43 75.68 85.93 81 81 81.8
07/05/2022 02:18:55 65.43 66.93 83.16 74.8 75.2 77.3 72.97 74.04 85.93 81 81 81.8
07/05/2022 02:18:56 73.16 72.61 83.16 74.8 75.2 77.3 79.9 79.23 85.93 81 81 81.8
07/05/2022 02:18:57 71.25 73.02 83.16 74.8 75.2 77.3 78 79.59 85.93 81 81 81.8
07/05/2022 02:18:58 71.5 73.42 83.16 74.8 75.2 77.3 79.01 80.27 85.93 81 81 81.8
07/05/2022 02:18:59 66.45 70.91 83.16 74.8 75.2 77.3 72.92 78.07 85.93 81 81 81.8
07/05/2022 02:19:00 64.38 69.36 83.16 74.8 75.2 77.3 72.66 75.68 85.93 81 81 81.8
07/05/2022 02:19:01 67.37 67.94 83.16 74.8 75.2 77.3 75.13 74.99 85.93 81 81 81.8
07/05/2022 02:19:02 60.91 66.82 83.16 74.8 75.2 77.3 72.6 74.63 85.93 81 81 81.8
07/05/2022 02:19:03 64.46 65.04 83.16 74.8 75.2 77.3 73.26 73.45 85.93 81 81 81.8
07/05/2022 02:19:04 63.9 65.98 83.16 74.8 75.2 77.3 73.3 73.53 85.93 81 81 81.8
07/05/2022 02:19:05 74.64 73.29 82.8 74.8 75.2 77.3 79.04 77.92 85.45 81 81 81.8
07/05/2022 02:19:06 65.29 72.29 82.43 74.8 75.2 77.3 73.86 77.29 85.05 81 81 81.8
07/05/2022 02:19:07 65.08 69.11 81.79 74.8 75.2 77.3 73.99 75.4 84.45 81 81 81.8
07/05/2022 02:19:08 67.96 68.12 79.04 74.8 75.2 77.3 75.56 75.56 82.1 81 81 81.8
07/05/2022 02:19:09 70 69.86 78.04 74.7 75.2 77.3 76.16 76.04 81.15 81 81 81.8
07/05/2022 02:19:10 67.16 69.43 78.04 74.7 75.2 77.3 75.24 76.02 81.15 81 81 81.8
07/05/2022 02:19:11 61.82 68.03 78.04 74.7 75.2 77.3 73.08 75.43 81.15 80.9 81 81.8
07/05/2022 02:19:12 65.68 66.11 78.04 74.7 75.2 77.3 75.23 75.37 81.15 80.9 81 81.8
07/05/2022 02:19:13 65.46 66.93 77.32 74.7 75.2 77.3 75.51 76.27 81.15 80.9 81 81.8
07/05/2022 02:19:14 69.51 69.32 77.09 74.7 75.2 77.3 76 76.22 80.89 80.9 81 81.8
07/05/2022 02:19:15 64.34 69.01 75.09 74.7 75.2 77.3 73.55 76.05 80.27 80.9 81 81.8
07/05/2022 02:19:16 64.76 66.76 73.42 74.7 75.2 77.3 73.71 74.68 80.27 80.9 81 81.8
07/05/2022 02:19:17 67.23 67.39 73.42 74.7 75.2 77.3 74.46 74.76 80.27 80.9 81 81.8
07/05/2022 02:19:18 68.44 68.35 73.42 74.7 75.2 77.3 75.08 75.37 80.27 80.9 81 81.8
07/05/2022 02:19:19 70.21 69.76 73.42 74.7 75.2 77.3 76.1 75.61 80.27 80.9 81 81.8
07/05/2022 02:19:20 74 73.69 73.69 74.7 75.2 77.3 92.97 92.21 92.21 81.1 81.1 81.8
07/05/2022 02:19:21 74.34 74.34 74.34 74.7 75.2 77.3 80.23 91.99 92.21 81.1 81.1 81.8
07/05/2022 02:19:22 68.68 74.33 74.34 74.7 75.2 77.3 76.4 88.19 92.21 81.1 81.1 81.8
07/05/2022 02:19:23 68.29 71.48 74.34 74.7 75.2 77.3 75.27 84.36 92.21 81.1 81.1 81.8
07/05/2022 02:19:24 66.82 69.62 74.34 74.7 75.2 77.3 74.93 80.88 92.21 81.1 81.1 81.8
07/05/2022 02:19:25 65.01 68.4 74.34 74.7 75.2 77.3 74.42 78.29 92.21 81 81.1 81.8
07/05/2022 02:19:26 62.69 66.36 74.34 74.7 75.2 77.3 73.26 76.34 92.21 81 81.1 81.8
07/05/2022 02:19:27 64.27 66.06 74.34 74.7 75.2 77.3 73.52 75.13 92.21 81 81.1 81.8
07/05/2022 02:19:28 64.92 64.89 74.34 74.7 75.2 77.3 73.73 74.08 92.21 81 81.1 81.8
07/05/2022 02:19:29 70 69.35 74.34 74.7 75.2 77.3 75.51 75.4 92.21 81 81.1 81.8
07/05/2022 02:19:30 60.81 68.42 74.34 74.7 75.2 77.3 71.09 74.88 92.21 81 81.1 81.8
07/05/2022 02:19:31 60.43 65.26 74.34 74.7 75.2 77.3 72.52 72.99 92.21 81 81.1 81.8
07/05/2022 02:19:32 61.33 62.92 74.34 74.7 75.2 77.3 72.42 72.73 92.21 81 81.1 81.8
07/05/2022 02:19:33 61.75 62.18 74.34 74.7 75.2 77.3 71.91 72.6 92.21 81 81.1 81.8
07/05/2022 02:19:34 61.01 61.89 74.34 74.7 75.2 77.3 71.52 72.19 92.21 81 81.1 81.8
07/05/2022 02:19:35 61.77 61.86 74.34 74.7 75.2 77.3 72.51 72.38 92.21 81 81.1 81.8
07/05/2022 02:19:36 65.26 64.43 74.34 74.7 75.2 77.3 74.29 73.88 92.21 81 81.1 81.8
07/05/2022 02:19:37 76.05 74.88 74.88 74.7 75.2 77.3 79.14 78.04 92.21 81 81.1 81.8
07/05/2022 02:19:38 68.61 73.57 74.88 74.7 75.2 77.3 75.23 77.4 92.21 81 81.1 81.8
07/05/2022 02:19:39 71.85 72.33 74.88 74.7 75.2 77.3 77.07 77.08 92.21 81 81.1 81.8
07/05/2022 02:19:40 67.38 71.57 74.88 74.7 75.2 77.3 75.6 76.89 92.21 81 81.1 81.8
07/05/2022 02:19:41 73.68 73.27 74.88 74.7 75.2 77.3 78.28 77.99 92.21 81 81.1 81.8
07/05/2022 02:19:42 71.83 74.79 74.88 74.7 75.2 77.3 76.87 79.03 92.21 81 81.1 81.8
07/05/2022 02:19:43 69.31 71.56 74.88 74.7 75.2 77.3 75.35 76.79 92.21 81.1 81.1 81.8
07/05/2022 02:19:44 70.16 71.75 74.88 74.7 75.2 77.3 76.44 77.13 92.21 81.1 81.1 81.8
07/05/2022 02:19:45 70.47 70.51 74.88 74.7 75.2 77.3 76.65 76.72 92.21 81.1 81.1 81.8
07/05/2022 02:19:46 64.94 70.22 74.88 74.7 75.2 77.3 73.93 76.57 92.21 81.1 81.1 81.8
07/05/2022 02:19:47 70.02 70.21 74.88 74.7 75.2 77.3 76.59 76.64 92.21 81.1 81.1 81.8
07/05/2022 02:19:48 71.91 72.12 74.88 74.8 75.2 77.3 75.99 76.62 92.21 81.1 81.1 81.8
07/05/2022 02:19:49 70.24 72.72 74.88 74.8 75.2 77.3 76.91 77.88 92.21 81.1 81.1 81.8
07/05/2022 02:19:50 68.32 70.03 74.88 74.8 75.2 77.3 75.68 76.14 91.99 81.1 81.1 81.8
07/05/2022 02:19:51 68.58 70.04 74.88 74.8 75.2 77.3 74.15 76 88.19 81.1 81.1 81.8
07/05/2022 02:19:52 66.99 68.35 74.88 74.8 75.2 77.3 74.8 75.17 84.36 81.1 81.1 81.8
07/05/2022 02:19:53 71.02 70.53 74.88 74.8 75.2 77.3 77.12 77.07 80.88 81.1 81.1 81.8
07/05/2022 02:19:54 71.37 71.32 74.88 74.8 75.2 77.3 77.76 77.41 79.03 81.1 81.1 81.8
07/05/2022 02:19:55 68.83 70.84 74.88 74.8 75.2 77.3 75.25 77.29 79.03 81.1 81.1 81.8
07/05/2022 02:19:56 69.63 71.02 74.88 74.8 75.2 77.3 74.37 76.16 79.03 81.1 81.1 81.8
07/05/2022 02:19:57 64.83 69.1 74.88 74.8 75.2 77.3 73.66 74.95 79.03 81.1 81.1 81.8
07/05/2022 02:19:58 74.2 73.21 74.88 74.8 75.2 77.3 80.07 79.26 79.26 81.1 81.1 81.8
07/05/2022 02:19:59 73.35 74.04 74.88 74.8 75.2 77.3 77.92 79.06 79.26 81.1 81.1 81.8
07/05/2022 02:20:00 71.27 73.31 74.88 74.8 75.2 77.3 77.24 78.27 79.26 81.1 81.1 81.8
07/05/2022 02:20:01 69.5 72.54 74.88 74.8 75.2 77.3 75.81 78.1 79.26 81.1 81.1 81.8
07/05/2022 02:20:02 69.69 70.53 74.88 74.8 75.2 77.3 76.13 76.62 79.26 81.1 81.1 81.8
07/05/2022 02:20:03 65.36 70.18 74.88 74.8 75.2 77.3 72.8 76.32 79.26 81.1 81.1 81.8
07/05/2022 02:20:04 68.29 68.51 74.88 74.8 75.2 77.3 74.69 74.77 79.26 81.1 81.1 81.8
07/05/2022 02:20:05 65.65 67.93 74.88 74.8 75.2 77.3 74.84 75.22 79.26 81.1 81.1 81.8
07/05/2022 02:20:06 68.31 68.38 74.88 74.8 75.1 77.3 76.74 76.54 79.26 81.1 81 81.8
07/05/2022 02:20:07 65.75 68.85 74.79 74.8 75.1 77.3 74.23 76.78 79.26 81.1 81 81.8
07/05/2022 02:20:08 71.99 71.17 74.79 74.8 75.1 77.3 77.13 76.87 79.26 81.1 81 81.8
07/05/2022 02:20:09 68.85 70.68 74.79 74.8 75.1 77.3 75.46 76.65 79.26 81.1 81 81.8
07/05/2022 02:20:10 74.77 73.93 74.79 74.8 75.1 77.3 78.7 78.21 79.26 81.1 81 81.8
07/05/2022 02:20:11 69.9 73.61 74.79 74.8 75.1 77.3 77.34 78.26 79.26 81.1 81 81.8
07/05/2022 02:20:12 64.52 71.63 74.04 74.8 75.1 77.3 73.29 77.69 79.26 81.1 81 81.8
07/05/2022 02:20:13 69.24 69.72 74.04 74.8 75.1 77.3 77.53 77.38 79.26 81.1 81 81.8
07/05/2022 02:20:14 72.7 72.34 74.04 74.8 75.1 77.3 77.73 77.76 79.26 81.1 81 81.8
07/05/2022 02:20:15 67.04 71.77 74.04 74.8 75.1 77.3 75.13 77.19 79.26 81.1 81 81.8
07/05/2022 02:20:16 67.64 69.98 74.04 74.8 75.1 77.3 76.83 77.29 79.26 81.1 81 81.8
07/05/2022 02:20:17 71.74 71.33 74.04 74.8 75.1 77.3 78.19 78.18 79.26 81.1 81 81.8
07/05/2022 02:20:18 64.25 70.44 74.04 74.8 75.1 77.3 73.41 77.44 79.26 81.1 81 81.8
07/05/2022 02:20:19 63.45 67.49 74.04 74.8 75.1 77.3 73.61 75.4 79.26 81.1 81 81.8
07/05/2022 02:20:20 67.32 68 74.04 74.8 75.1 77.3 74.23 75.03 79.26 81.1 81 81.8
07/05/2022 02:20:21 76.71 75.68 75.68 74.8 75.1 77.3 80.21 79.3 79.3 81 81 81.8
07/05/2022 02:20:22 75.3 75.66 75.68 74.7 75.1 77.3 80.97 80.59 80.59 81 81 81.8
07/05/2022 02:20:23 71.07 75.77 75.77 74.7 75.1 77.3 76.27 80.63 80.63 81 81 81.8
07/05/2022 02:20:24 68.59 73.09 75.77 74.7 75.1 77.3 73.84 78.24 80.63 81 81 81.8
07/05/2022 02:20:25 65.49 71.43 75.77 74.7 75.1 77.3 72.77 76.33 80.63 81 81 81.8
07/05/2022 02:20:26 61.46 68.77 75.77 74.7 75.1 77.3 71.19 74.43 80.63 81 81 81.8
07/05/2022 02:20:27 62.97 65.63 75.77 74.7 75.1 77.3 73.4 73.43 80.63 81 81 81.8
07/05/2022 02:20:28 61.5 64.23 75.77 74.6 75.1 77.3 72.28 73.17 80.63 81 81 81.8
07/05/2022 02:20:29 69.75 68.63 75.77 74.6 75.1 77.3 76.03 75.38 80.63 81 81 81.8
07/05/2022 02:20:30 63.67 68.25 75.77 74.6 75.1 77.3 73.56 75.09 80.63 81 81 81.8
07/05/2022 02:20:31 67.3 67.67 75.77 74.6 75.1 77.3 75.65 75.62 80.63 81 81 81.8
07/05/2022 02:20:32 68.07 68.42 75.77 74.6 75.1 77.3 75.66 75.75 80.63 81 81 81.8
07/05/2022 02:20:33 71.57 71.74 75.77 74.5 75.1 77.3 78.81 78.58 80.63 80.9 81 81.8
07/05/2022 02:20:34 68.32 70.08 75.77 74.5 75.1 77.3 75.95 77.48 80.63 80.9 81 81.8
07/05/2022 02:20:35 63.71 68.96 75.77 74.5 75.1 77.3 73.36 76.54 80.63 80.9 81 81.8
07/05/2022 02:20:36 73.19 72.92 75.77 74.5 75.1 77.3 76.13 76.37 80.63 80.9 81 81.8
07/05/2022 02:20:37 63.46 71.14 75.77 74.5 75.1 77.3 73.72 75.54 80.63 80.9 81 81.8
07/05/2022 02:20:38 73.75 73.36 75.77 74.5 75.1 77.3 92.8 91.99 91.99 81.1 81.1 81.8
07/05/2022 02:20:39 65.77 72.89 75.77 74.5 75.1 77.3 76.21 91.44 91.99 81.1 81.1 81.8
07/05/2022 02:20:40 66.89 70.07 75.77 74.5 75.1 77.3 75.64 87.41 91.99 81.1 81.1 81.8
07/05/2022 02:20:41 65.88 69.29 75.77 74.5 75.1 77.2 74.01 83.64 91.99 81.1 81.1 81.7
07/05/2022 02:20:42 60.32 66.63 75.77 74.5 75.1 77.2 72.72 80.09 91.99 81.1 81.1 81.7
07/05/2022 02:20:43 62.32 63.81 75.77 74.4 75.1 77.2 73.23 76.94 91.99 81.1 81.1 81.7
07/05/2022 02:20:44 63.29 63.96 75.77 74.4 75.1 77.2 73.64 75.18 91.99 81.1 81.1 81.7
07/05/2022 02:20:45 60.56 63.06 75.77 74.4 75.1 77.2 72.61 74.19 91.99 81.1 81.1 81.7
07/05/2022 02:20:46 60.2 61.69 75.77 74.4 75.1 77.2 72.57 73.35 91.99 81 81.1 81.7
07/05/2022 02:20:47 60.52 60.87 75.77 74.4 75.1 77.2 72.55 73.1 91.99 81 81.1 81.7
07/05/2022 02:20:48 61.26 61.11 75.77 74.3 75.1 77.2 73.9 73.56 91.99 81 81.1 81.7
07/05/2022 02:20:49 61.09 61.22 75.77 74.3 75.1 77.2 71.95 73.54 91.99 81 81.1 81.7
07/05/2022 02:20:50 60.36 61.12 75.77 74.3 75.1 77.2 72.1 72.9 91.99 81 81.1 81.7
07/05/2022 02:20:51 60.4 60.74 75.77 74.2 75.1 77.2 72.25 72.42 91.99 81 81.1 81.7
07/05/2022 02:20:52 59.9 60.5 75.77 74.2 75.1 77.2 72.71 72.79 91.99 81 81.1 81.7
07/05/2022 02:20:53 66.72 65.94 73.36 74.2 75.1 77.2 74.52 74.26 91.99 81 81.1 81.7
07/05/2022 02:20:54 65.2 66.27 73.36 74.1 75.1 77.2 74.18 74.51 91.99 80.9 81.1 81.7
07/05/2022 02:20:55 62.61 65.3 73.36 74.1 75.1 77.2 72.64 74.16 91.99 80.9 81.1 81.7
07/05/2022 02:20:56 62.1 63.76 73.36 74 75.1 77.2 73.18 73.5 91.99 80.9 81.1 81.7
07/05/2022 02:20:57 63.18 63.41 73.36 74 75.1 77.2 71.84 73.16 91.99 80.9 81.1 81.7
07/05/2022 02:20:58 63.87 63.96 73.36 74 75.1 77.2 74.58 74.03 91.99 80.9 81.1 81.7
07/05/2022 02:20:59 62.62 63.58 73.36 74 75.1 77.2 72.95 73.91 91.99 80.9 81.1 81.7
07/05/2022 02:21:00 65.54 64.92 73.36 74 75.1 77.2 74.6 74.4 91.99 80.9 81.1 81.7
07/05/2022 02:21:01 61.35 64.62 73.36 74 75.1 77.2 72.44 74.08 91.99 80.9 81.1 81.7
07/05/2022 02:21:02 60.61 62.89 73.36 74 75.1 77.2 72.27 73.28 91.99 80.9 81.1 81.7
07/05/2022 02:21:03 61.13 61.56 73.36 74 75.1 77.2 72.12 72.59 91.99 80.9 81.1 81.7
07/05/2022 02:21:04 70.04 68.3 73.36 73.9 75.1 77.2 76.35 75.32 91.99 80.8 81.1 81.7
07/05/2022 02:21:05 69.29 69.53 73.36 73.9 75.1 77.2 76.41 76.42 91.99 80.8 81.1 81.7
07/05/2022 02:21:06 64.61 69.51 73.36 73.9 75.1 77.2 74.63 76.45 91.99 80.8 81.1 81.7
07/05/2022 02:21:07 72.29 71.97 73.36 73.9 75.1 77.2 76.47 76.57 91.99 80.8 81.1 81.7
07/05/2022 02:21:08 78.81 77.52 77.52 73.9 75.1 77.2 82.6 81.38 91.44 80.8 81.1 81.7
07/05/2022 02:21:09 76.89 77.28 77.52 74 75.1 77.2 80.88 81.15 87.41 80.9 81.1 81.7
07/05/2022 02:21:10 67.81 76.82 77.52 73.9 75.1 77.2 74.75 80.88 83.64 80.9 81.1 81.7
07/05/2022 02:21:11 67.06 73.33 77.52 73.9 75.1 77.2 74.33 78.03 81.38 80.8 81.1 81.7
07/05/2022 02:21:12 68.24 70.31 77.52 73.9 75.1 77.2 73.92 75.95 81.38 80.8 81.1 81.7
07/05/2022 02:21:13 72.79 72.78 77.52 73.9 75.1 77.2 77.71 77.47 81.38 80.8 81.1 81.7
07/05/2022 02:21:14 63.75 71.39 77.52 73.9 75.1 77.2 72.84 76.55 81.38 80.8 81.1 81.7
07/05/2022 02:21:15 69.47 69.87 77.52 73.8 75.1 77.2 76.38 76.33 81.38 80.8 81.1 81.7
07/05/2022 02:21:16 74.47 73.74 77.52 73.6 75.1 77.2 79.38 78.84 81.38 80.7 81.1 81.7
07/05/2022 02:21:17 76.69 76.97 77.52 73.6 75.1 77.2 80.53 80.71 81.38 80.6 81.1 81.7
07/05/2022 02:21:18 70.99 74.84 77.52 73.5 75.1 77.2 76.45 79.39 81.38 80.5 81.1 81.7
07/05/2022 02:21:19 72.24 73.31 77.52 73.5 75.1 77.2 79.39 79.33 81.38 80.5 81.1 81.7
07/05/2022 02:21:20 78.64 78.18 78.18 73.6 75.1 77.2 82.5 82.47 82.47 80.5 81.1 81.7
07/05/2022 02:21:21 76.35 77.89 78.18 73.6 75.1 77.2 80.07 81.73 82.47 80.5 81.1 81.7
07/05/2022 02:21:22 76.31 77.21 78.18 73.6 75.1 77.2 84.94 84.83 84.83 80.6 81.1 81.7
07/05/2022 02:21:23 67.95 75.55 78.18 73.6 75.1 77.2 75.95 83.29 84.83 80.4 81.1 81.7
07/05/2022 02:21:24 67.31 72.51 78.18 73.6 75.1 77.2 75.38 80.25 84.83 80.4 81.1 81.7
07/05/2022 02:21:25 71.62 71.93 78.18 73.6 75.1 77.2 76.57 77.9 84.83 80.4 81.1 81.7
07/05/2022 02:21:26 69.3 70.67 78.18 73.6 75.1 77.2 76.52 77.02 84.83 80.4 81.1 81.7
07/05/2022 02:21:27 74.49 73.84 78.18 73.6 75.1 77.2 79.09 78.58 84.83 80.4 81.1 81.7
07/05/2022 02:21:28 72.95 73.59 78.18 73.6 75.1 77.2 78.98 79.28 84.83 80.4 81.1 81.7
07/05/2022 02:21:29 69.91 73.19 78.18 73.6 75.1 77.2 78.64 79.12 84.83 80.4 81.1 81.7
07/05/2022 02:21:30 64.75 71.63 78.18 73.6 75.1 77.2 74.88 79.41 84.83 80.4 81.1 81.7
07/05/2022 02:21:31 68.94 69.26 78.18 73.6 75.1 77.2 75.14 76.49 84.83 80.4 81.1 81.7
07/05/2022 02:21:32 70.77 70.81 78.18 73.6 75.1 77.2 76.18 76.36 84.83 80.4 81.1 81.7
07/05/2022 02:21:33 68.42 70.16 78.18 73.6 75.1 77.2 75.31 76.14 84.83 80.4 81.1 81.7
07/05/2022 02:21:34 63.23 68.96 78.18 73.6 75.1 77.2 73.17 75.47 84.83 80.4 81.1 81.7
07/05/2022 02:21:35 70.37 69.56 78.18 73.6 75.1 77.2 76.09 75.62 84.83 80.4 81.1 81.7
07/05/2022 02:21:36 68.74 70.03 78.18 73.6 75.1 77.2 74.57 75.62 84.83 80.4 81.1 81.7
07/05/2022 02:21:37 67.78 68.59 78.18 73.4 75.1 77.2 74.5 74.91 84.83 80.3 81.1 81.7
07/05/2022 02:21:38 65.6 68.31 78.18 73.4 75.1 77.2 74.02 74.89 84.83 80.3 81.1 81.7
07/05/2022 02:21:39 68.36 68.07 78.18 73.1 75.1 77.2 74.81 74.92 84.83 80.2 81.1 81.7
07/05/2022 02:21:40 71.43 70.43 78.18 73 75.1 77.2 76.33 75.93 84.83 80.1 81.1 81.7
07/05/2022 02:21:41 68.45 70.84 78.18 72.9 75.1 77.2 75.17 76.39 84.83 80.1 81.1 81.7
07/05/2022 02:21:42 68.4 70.19 78.18 72.9 75.1 77.2 74.38 75.72 84.83 80.1 81.1 81.7
07/05/2022 02:21:43 64.54 67.97 78.18 72.9 75.1 77.2 74.4 74.57 84.83 80 81.1 81.7
07/05/2022 02:21:44 61.62 65.98 78.18 72.8 75.1 77.1 76.45 76.13 84.83 80 81.1 81.7
07/05/2022 02:21:45 71.69 70.45 78.18 72.6 75.1 77.1 77.21 76.98 84.83 79.9 81.1 81.7
07/05/2022 02:21:46 69.29 70.8 78.18 72.6 75.1 77.1 75.98 77.03 84.83 79.9 81.1 81.7
07/05/2022 02:21:47 66.75 69.19 78.18 72.6 75.1 77.1 75.61 75.99 84.83 79.9 81.1 81.7
07/05/2022 02:21:48 65.71 68.72 78.18 72.6 75.1 77.1 74.19 76.21 84.83 79.8 81.1 81.7
07/05/2022 02:21:49 65.98 67.17 78.18 72.6 75.1 77.1 76.11 75.89 84.83 79.8 81.1 81.7
07/05/2022 02:21:50 70.67 70.06 77.89 72.5 75.1 77.1 75.68 75.8 84.83 79.8 81.1 81.7
07/05/2022 02:21:51 66.17 70.26 77.21 72.5 75.1 77.1 74.75 76.09 84.83 79.8 81.1 81.7
07/05/2022 02:21:52 70.76 70.1 75.55 72.5 75.1 77.1 75.65 75.58 83.29 79.8 81.1 81.7
07/05/2022 02:21:53 72.45 73.3 73.84 72.5 75.1 77.1 83.23 82.88 82.88 79.8 81.1 81.7
07/05/2022 02:21:54 70.1 71.02 73.84 72.5 75.1 77.1 75.49 80.27 82.88 79.8 81.1 81.7
07/05/2022 02:21:55 69.67 70.64 73.84 72.5 75.1 77.1 75.78 77.94 82.88 79.8 81.1 81.7
07/05/2022 02:21:56 73.94 73.3 73.84 72.5 75.1 77.1 78.4 78.11 82.88 79.8 81.1 81.7
07/05/2022 02:21:57 73.5 74.34 74.34 72.5 75.1 77.1 77.81 78.68 82.88 79.8 81.1 81.7
07/05/2022 02:21:58 74.39 74.83 74.83 72.5 75.1 77.1 78.65 78.97 82.88 79.8 81.1 81.7
07/05/2022 02:21:59 70.05 73.65 74.83 72.5 75.1 77.1 75.06 78.01 82.88 79.8 81.1 81.7
07/05/2022 02:22:00 70.58 72.26 74.83 72.5 75.1 77.1 77.23 77.14 82.88 79.8 81.1 81.7
07/05/2022 02:22:01 63.36 70.93 74.83 72.5 75.1 77.1 73.71 76.92 82.88 79.8 81.1 81.7
07/05/2022 02:22:02 71.71 71.46 74.83 72.5 75.1 77.1 77.58 77.37 82.88 79.8 81.1 81.7
07/05/2022 02:22:03 68.79 71.45 74.83 72.5 75.1 77.1 76.49 77.84 82.88 79.8 81.1 81.7
07/05/2022 02:22:04 73.94 73.53 74.83 72.5 75.1 77.1 80.06 79.66 82.88 79.8 81.1 81.7
07/05/2022 02:22:05 73.53 74.18 74.83 72.5 75.1 77.1 79.15 79.88 82.88 79.8 81.1 81.7
07/05/2022 02:22:06 64.59 73.64 74.83 72.5 75.1 77.1 73.88 79.41 82.88 79.8 81.1 81.7
07/05/2022 02:22:07 72.44 73.72 74.83 72.5 75.1 77.1 77.39 78.65 82.88 79.8 81.1 81.7
07/05/2022 02:22:08 63.37 70.49 74.83 72.5 75 77.1 73.13 76.54 82.88 79.7 81.1 81.7
07/05/2022 02:22:09 63.67 67.49 74.83 72.4 75 77.1 74.37 74.74 82.88 79.7 81.1 81.7
07/05/2022 02:22:10 64.09 65.5 74.83 72.4 75 77.1 74.38 74.82 82.88 79.7 81.1 81.7
07/05/2022 02:22:11 64.45 65.42 74.83 72.4 75 77.1 74.13 74.85 82.88 79.7 81.1 81.7
07/05/2022 02:22:12 69.74 69.4 74.83 72.4 75 77.1 76.06 75.89 82.88 79.7 81.1 81.7
07/05/2022 02:22:13 68.51 69.25 74.83 72.4 75 77.1 75.85 75.85 82.88 79.7 81.1 81.7
07/05/2022 02:22:14 63.03 68.46 74.83 72.4 75 77.1 73.48 75.82 82.88 79.7 81.1 81.7
07/05/2022 02:22:15 71.94 71.24 74.83 72.4 75 77.1 75.89 75.8 82.88 79.7 81.1 81.7
07/05/2022 02:22:16 68.31 70.54 74.83 72.4 75 77.1 74.87 75.91 82.88 79.7 81.1 81.7
07/05/2022 02:22:17 64.28 68.76 74.83 72.4 75 77.1 73.98 74.86 82.88 79.7 81 81.7
07/05/2022 02:22:18 66.47 67.07 74.83 72.4 75 77.1 73.85 74.45 82.88 79.7 81 81.7
07/05/2022 02:22:19 71.14 70.94 74.83 72.4 75 77.1 76.83 76.33 82.88 79.7 81 81.7
07/05/2022 02:22:20 70.99 71.33 74.83 72.4 75 77.1 76.71 77.08 82.88 79.7 81 81.7
07/05/2022 02:22:21 63.51 70.26 74.83 72.4 75 77.1 73.3 76.21 82.88 79.7 81 81.7
07/05/2022 02:22:22 60.92 67.19 74.83 72.4 75 77.1 71.67 74.48 82.88 79.7 81 81.7
07/05/2022 02:22:23 65.89 66.42 74.83 72.4 75 77.1 74.2 74.31 80.27 79.7 81 81.7
07/05/2022 02:22:24 63.42 64.93 74.83 72.4 75 77.1 73.11 73.52 79.88 79.7 81 81.7
07/05/2022 02:22:25 69.48 68.44 74.83 72.4 75 77.1 75.06 74.53 79.88 79.7 81 81.6
07/05/2022 02:22:26 66.45 67.88 74.83 72.4 75 77.1 74.7 74.76 79.88 79.7 81 81.6
07/05/2022 02:22:27 72.59 71.61 74.83 72.4 75 77.1 77.39 76.68 79.88 79.6 81 81.6
07/05/2022 02:22:28 70.81 72.84 74.18 72.4 75 77.1 76.13 77.69 79.88 79.6 81 81.6
07/05/2022 02:22:29 65.18 69.98 74.18 72.4 75 77.1 74.83 76.45 79.88 79.6 81 81.6
07/05/2022 02:22:30 64.9 67.34 74.18 72.4 75 77.1 73.06 74.83 79.88 79.6 81 81.6
07/05/2022 02:22:31 67.78 67.71 74.18 72.4 75 77.1 77 76.54 79.88 79.6 81 81.6
07/05/2022 02:22:32 65.87 67.16 74.18 72.4 75 77.1 74.22 76.07 79.88 79.5 81 81.6
07/05/2022 02:22:33 66.25 67.52 74.18 72.4 75 77.1 73.72 75.3 79.88 79.5 81 81.6
07/05/2022 02:22:34 73.31 72.77 74.18 72.4 75 77.1 79.8 79.24 79.88 79.6 81 81.6
07/05/2022 02:22:35 62.38 71.14 73.72 72.4 75 77.1 72.58 77.93 79.41 79.6 81 81.6
07/05/2022 02:22:36 63.79 67.8 73.72 72.4 75 77.1 72.75 75.48 79.24 79.6 81 81.6
07/05/2022 02:22:37 62.48 65.72 72.84 72.4 75 77.1 72.61 73.92 79.24 79.6 81 81.6
07/05/2022 02:22:38 61.94 64.12 72.84 72.4 75 77.1 72.89 73.48 79.24 79.6 81 81.6
07/05/2022 02:22:39 60.74 62.87 72.84 72.4 75 77.1 72.76 73.11 79.24 79.5 81 81.6
07/05/2022 02:22:40 65.13 64.06 72.84 72.4 74.9 77.1 73.12 73.35 79.24 79.5 81 81.6
07/05/2022 02:22:41 64.43 64.61 72.84 72.3 74.9 77.1 72.66 72.99 79.24 79.5 81 81.6
07/05/2022 02:22:42 61.41 64.24 72.84 72.3 74.9 77.1 72.65 72.89 79.24 79.5 81 81.6
07/05/2022 02:22:43 70.25 69.59 72.84 71.7 74.9 77.1 75.77 75.34 79.24 78.8 81 81.6
07/05/2022 02:22:44 75.4 74.98 74.98 71.5 74.9 77.1 78.28 78 79.24 78.3 81 81.6
07/05/2022 02:22:45 69.68 74.73 74.98 71.5 74.9 77.1 74.96 77.78 79.24 78.3 81 81.6
07/05/2022 02:22:46 71.21 73.42 74.98 71.5 74.9 77.1 76.03 76.99 79.24 78.3 81 81.6
07/05/2022 02:22:47 69 71.14 74.98 71.5 74.9 77.1 74.78 75.81 79.24 78.2 81 81.6
07/05/2022 02:22:48 70.09 71.16 74.98 71.5 74.9 77.1 75.03 75.92 79.24 78.2 81 81.6
07/05/2022 02:22:49 60.31 69.74 74.98 71.5 74.9 77 72.62 74.87 79.24 78.3 81 81.6
07/05/2022 02:22:50 66.27 66.59 74.98 71.5 74.9 77 74.05 74.12 79.24 78.3 81 81.6
07/05/2022 02:22:51 65.04 66.48 74.98 71.5 74.9 77 73.15 74.07 79.24 78.2 81 81.6
07/05/2022 02:22:52 63.97 66.1 74.98 71.5 74.9 77 74.21 74.16 79.24 78.2 81 81.6
07/05/2022 02:22:53 63.47 65.34 74.98 71.5 74.9 77 72.51 74.1 79.24 78.2 80.9 81.6
07/05/2022 02:22:54 66.86 66.98 74.98 71.5 74.9 77 74.75 74.86 79.24 78.2 80.9 81.6
07/05/2022 02:22:55 62.23 66.03 74.98 71.4 74.9 77 72.63 74.17 79.24 78.2 80.9 81.6
07/05/2022 02:22:56 64.26 64.93 74.98 71.4 74.9 77 73.26 73.83 79.24 78.2 80.9 81.6
07/05/2022 02:22:57 60.27 64.07 74.98 71.4 74.9 77 71.67 73.22 79.24 78.2 80.9 81.6
07/05/2022 02:22:58 64.02 63.93 74.98 71.4 74.9 77 73.38 73.09 79.24 78.2 80.9 81.6
07/05/2022 02:22:59 66.39 66 74.98 71.4 74.9 77 73.98 73.85 79.24 78.1 80.9 81.6
07/05/2022 02:23:00 60.34 65.19 74.98 71.4 74.9 77 71.93 73.46 79.24 78 80.9 81.6
07/05/2022 02:23:01 65.98 65.6 74.98 71.4 74.9 77 75.47 74.99 79.24 78 80.9 81.6
07/05/2022 02:23:02 60.49 65.2 74.98 71.4 74.9 77 72.74 74.68 79.24 78 80.9 81.6
07/05/2022 02:23:03 61.41 62.88 74.98 71.4 74.9 77 71.74 73.59 79.24 78 80.9 81.6
07/05/2022 02:23:04 63.71 63.64 74.98 71.4 74.9 77 73.12 72.96 78 78 80.9 81.6
07/05/2022 02:23:05 61.28 63.84 74.98 71.4 74.9 77 72.21 72.97 78 78 80.9 81.6
07/05/2022 02:23:06 64.64 64.23 74.98 71.4 74.9 77 74.33 74 78 78 80.9 81.6
07/05/2022 02:23:07 62.98 64.28 74.98 71.3 74.9 77 73.52 74.02 78 77.8 80.9 81.6
07/05/2022 02:23:08 65.83 65.63 74.98 71.3 74.9 77 74.65 74.55 78 77.8 80.9 81.6
07/05/2022 02:23:09 68.01 68.65 74.98 71.3 74.9 77 75.45 75.8 78 77.8 80.9 81.6
07/05/2022 02:23:10 61.62 66.29 74.98 71.3 74.9 77 74.31 75.02 78 77.9 80.9 81.6
07/05/2022 02:23:11 69.28 68.66 74.98 71.3 74.9 77 75.9 75.71 78 77.8 80.9 81.6
07/05/2022 02:23:12 70.06 69.96 74.98 71.3 74.9 77 77.6 77.11 78 77.8 80.9 81.6
07/05/2022 02:23:13 73.32 73.18 74.98 71.3 74.9 77 81.14 80.46 80.46 77.9 80.9 81.6
07/05/2022 02:23:14 77.62 77.21 77.21 71.3 74.9 77 82.96 83.2 83.2 77.9 80.9 81.6
07/05/2022 02:23:15 64.43 74.96 77.21 71.3 74.9 77 74.15 81.04 83.2 77.9 80.9 81.6
07/05/2022 02:23:16 67.12 71.36 77.21 71.3 74.9 77 75.4 78.15 83.2 77.9 80.9 81.6
07/05/2022 02:23:17 60.3 69.11 77.21 71.3 74.9 77 73.47 76.53 83.2 77.9 80.9 81.6
07/05/2022 02:23:18 66.88 67.15 77.21 71.2 74.9 77 73.43 74.85 83.2 77.9 80.9 81.6
07/05/2022 02:23:19 71.22 70.84 77.21 71.3 74.9 77 77.23 76.56 83.2 77.9 80.9 81.6
07/05/2022 02:23:20 69.34 70.61 77.21 71.3 74.9 77 81.22 80.9 83.2 77.9 80.9 81.6
07/05/2022 02:23:21 67.13 69.31 77.21 71.3 74.9 77 76.1 80.91 83.2 77.9 80.9 81.6
07/05/2022 02:23:22 66.86 68.71 77.21 71.3 74.9 77 74.81 78.39 83.2 77.9 80.9 81.6
07/05/2022 02:23:23 63.91 67.33 77.21 71.2 74.9 76.9 73.1 76.46 83.2 77.9 80.9 81.6
07/05/2022 02:23:24 72.18 70.76 77.21 71.2 74.9 76.9 77.74 77 83.2 77.9 80.9 81.6
07/05/2022 02:23:25 67.92 70.68 77.21 71.2 74.9 76.9 74.86 76.79 83.2 77.8 80.9 81.6
07/05/2022 02:23:26 64.17 68.93 77.21 71.1 74.9 76.9 73.1 75.63 83.2 77.8 80.9 81.6
07/05/2022 02:23:27 71 70.61 77.21 71 74.9 76.9 77.37 76.77 83.2 77.8 80.9 81.6
07/05/2022 02:23:28 67.21 69.33 77.21 70.9 74.9 76.9 74.19 76.11 83.2 77.7 80.9 81.6
07/05/2022 02:23:29 74.22 73.41 77.21 70.9 74.9 76.9 79.48 78.54 83.2 77.7 80.9 81.6
07/05/2022 02:23:30 74.25 75.29 77.21 70.8 74.9 76.9 78.92 79.69 83.2 77.7 80.9 81.6
07/05/2022 02:23:31 67.59 73.58 77.21 70.8 74.9 76.9 74.87 78.53 83.2 77.7 80.9 81.6
07/05/2022 02:23:32 73.2 72.71 77.21 70.7 74.9 76.9 77.98 77.74 83.2 77.7 80.9 81.6
07/05/2022 02:23:33 75.93 75.52 77.21 70.8 74.9 76.9 79.04 78.98 83.2 77.7 80.9 81.6
07/05/2022 02:23:34 62.27 74.74 77.21 70.7 74.9 76.9 72.05 78.34 83.2 77.6 80.9 81.6
07/05/2022 02:23:35 74.48 73.91 77.21 70.4 74.9 76.9 79.97 79.22 83.2 77.5 80.9 81.6
07/05/2022 02:23:36 69.35 73.98 77.21 70.2 74.9 76.9 75.53 79.26 83.2 77.5 80.9 81.6
07/05/2022 02:23:37 73.99 73.82 77.21 70 74.9 76.9 78.51 78.57 83.2 77.4 80.9 81.5
07/05/2022 02:23:38 68.52 73.06 77.21 70 74.9 76.9 74.76 77.95 83.2 77.4 80.9 81.5
07/05/2022 02:23:39 70.93 71.59 77.21 69.9 74.9 76.9 75.59 76.43 83.2 77.4 80.9 81.5
07/05/2022 02:23:40 65.35 70.83 77.21 69.9 74.9 76.9 73.36 75.81 83.2 77.4 80.9 81.5
07/05/2022 02:23:41 61.48 67.98 77.21 69.9 74.9 76.9 72.77 74.3 83.2 77.3 80.9 81.5
07/05/2022 02:23:42 73.15 72.48 77.21 69.8 74.9 76.9 76.74 76.27 83.2 77.3 80.9 81.5
07/05/2022 02:23:43 70.49 72.48 77.21 69.8 74.9 76.9 75.69 76.36 83.2 77.3 80.9 81.5
07/05/2022 02:23:44 69.46 72.23 75.52 69.7 74.9 76.9 74.96 76.22 81.04 77.3 80.9 81.5
07/05/2022 02:23:45 64.12 70.12 75.52 69.7 74.9 76.9 73.25 75.27 80.91 77.3 80.9 81.5
07/05/2022 02:23:46 61.66 67.42 75.52 69.7 74.9 76.9 72.82 74.16 80.91 77.3 80.9 81.5
07/05/2022 02:23:47 66.68 66.68 75.52 69.7 74.9 76.9 74.33 74.33 80.91 77.3 80.9 81.5
07/05/2022 02:23:48 74.07 73.29 75.52 69.7 74.9 76.9 77.84 77.4 80.91 77.3 80.9 81.5
07/05/2022 02:23:49 73.97 73.66 75.52 69.7 74.9 76.9 78.99 78.56 80.91 77.3 80.9 81.5
07/05/2022 02:23:50 76.38 76.66 76.66 69.8 74.9 76.9 80.06 80.41 80.91 77.3 80.9 81.5
07/05/2022 02:23:51 88.14 86.44 86.44 70.7 75 76.9 90.66 89.01 89.01 77.6 81 81.5
07/05/2022 02:23:52 83.18 85.47 86.44 70.9 75 76.9 86.9 88.08 89.01 77.7 81 81.5
07/05/2022 02:23:53 74.89 84.14 86.44 70.9 75 76.9 78.87 87.41 89.01 77.7 81 81.5
07/05/2022 02:23:54 71.01 80.65 86.44 71 75 76.9 77.27 84.06 89.01 77.7 81 81.5
07/05/2022 02:23:55 66.84 77.14 86.44 71 75 76.9 74.53 81.11 89.01 77.7 81 81.5
07/05/2022 02:23:56 75.23 75.86 86.44 71 75 76.9 79.57 79.88 89.01 77.7 81 81.5
07/05/2022 02:23:57 70.47 74.22 86.44 71 75 76.9 76.71 78.83 89.01 77.7 81 81.5
07/05/2022 02:23:58 66.55 72.4 86.44 71 74.3 76.9 74.21 77.76 89.01 77.7 80.8 81.5
07/05/2022 02:23:59 75.68 74.76 86.44 71 74.3 76.9 79.66 78.91 89.01 77.7 80.8 81.5
07/05/2022 02:24:00 76.49 77.11 86.44 71 74.3 76.9 80.29 80.39 89.01 77.8 80.8 81.5
07/05/2022 02:24:01 73.07 75.81 86.44 71.1 74.3 76.9 77.75 79.92 89.01 77.8 80.8 81.5
07/05/2022 02:24:02 67.93 73.55 86.44 71.1 74.3 76.9 75.03 78.08 89.01 77.8 80.8 81.5
07/05/2022 02:24:03 71.62 72.9 86.44 71.1 74.3 76.9 78.6 78.74 89.01 77.8 80.8 81.5
07/05/2022 02:24:04 76.46 76.48 86.44 71.1 74.3 76.9 80.85 80.91 89.01 77.8 80.8 81.5
07/05/2022 02:24:05 75.19 77.37 86.44 71.1 74.3 76.9 81.6 82.05 89.01 77.8 80.8 81.5
07/05/2022 02:24:06 75.86 76.2 86.44 71.2 74.3 76.9 82.04 82.22 89.01 77.9 80.8 81.5
07/05/2022 02:24:07 70.27 75.71 86.44 71.2 74.3 76.9 77.49 81.6 89.01 77.9 80.8 81.5
07/05/2022 02:24:08 78.34 76.7 86.44 71.2 74.3 76.9 86.87 85.83 89.01 78 80.8 81.5
07/05/2022 02:24:09 68.28 76.72 86.44 71.2 74.3 76.9 82.63 85.44 89.01 78 80.8 81.5
07/05/2022 02:24:10 73.57 74.44 86.44 71.3 74.3 76.9 78.16 82.55 89.01 78 80.8 81.5
07/05/2022 02:24:11 66.41 73.62 86.44 71.3 74.3 76.9 74.23 80.43 89.01 78 80.8 81.5
07/05/2022 02:24:12 65.78 70.64 86.44 71.3 74.3 76.9 74.4 77.63 89.01 78 80.8 81.5
07/05/2022 02:24:13 66.71 68.75 86.44 71.3 74.3 76.9 74.65 76.14 89.01 78 80.8 81.5
07/05/2022 02:24:14 60.95 67 86.44 71.3 74.3 76.9 73.68 75.01 89.01 78 80.8 81.5
07/05/2022 02:24:15 75.05 74.29 86.44 71.3 74.3 76.9 80.47 79.89 89.01 78 80.8 81.5
07/05/2022 02:24:16 65.41 72.1 86.44 71.3 74.3 76.9 74.81 78.06 89.01 78 80.8 81.5
07/05/2022 02:24:17 69.34 69.83 86.44 71.3 74.3 76.9 77.15 77.15 89.01 78 80.8 81.5
07/05/2022 02:24:18 75.86 75.72 86.44 71.3 74.3 76.9 79.35 79.81 89.01 78 80.8 81.5
07/05/2022 02:24:19 82.38 81.11 86.44 71.5 74.3 76.9 85.35 84.22 89.01 78.1 80.8 81.5
07/05/2022 02:24:20 76.73 81.01 86.44 71.5 74.3 76.9 80.82 84.16 89.01 77.7 80.8 81.5
07/05/2022 02:24:21 71.85 78.39 85.47 71.5 74.3 76.9 75.55 81.99 88.08 77.7 80.8 81.5
07/05/2022 02:24:22 76.21 76.34 84.14 71.5 74.3 76.9 80.4 80.15 87.41 77.7 80.8 81.5
07/05/2022 02:24:23 70.25 76.19 81.11 71.5 74.3 76.9 76.24 80.12 85.83 77.7 80.8 81.5
07/05/2022 02:24:24 69.92 73.75 81.11 71.6 74.3 76.9 78.33 78.46 85.83 77.7 80.8 81.5
07/05/2022 02:24:25 71.01 72.4 81.11 71.6 74.3 76.9 77.24 78.82 85.83 77.7 80.8 81.5
07/05/2022 02:24:26 63.7 70.74 81.11 71.6 74.3 76.9 72.77 77.49 85.83 77.7 80.8 81.5
07/05/2022 02:24:27 60.7 67.67 81.11 71.6 74.3 76.9 72.31 75.07 85.83 77.7 80.7 81.5
07/05/2022 02:24:28 69.48 69.04 81.11 71.6 74.3 76.9 74.9 74.89 85.83 77.7 80.7 81.5
07/05/2022 02:24:29 60.74 68.78 81.11 71.6 74.3 76.9 72.59 74.7 85.83 77.7 80.7 81.5
07/05/2022 02:24:30 75.33 74.28 81.11 71.6 74.3 76.9 78.11 77.23 85.83 77.7 80.8 81.5
07/05/2022 02:24:31 68.43 72.96 81.11 71.6 74.3 76.9 74.27 76.53 85.83 77.7 80.8 81.5
07/05/2022 02:24:32 64.13 70.61 81.11 71.6 74.3 76.9 73.29 75.2 85.83 77.7 80.8 81.5
07/05/2022 02:24:33 61.77 67.58 81.11 71.6 74.3 76.9 71.9 74 85.83 77.7 80.8 81.5
07/05/2022 02:24:34 61.55 65.03 81.11 71.6 74.3 76.9 73.04 73.38 85.83 77.7 80.8 81.5
07/05/2022 02:24:35 64.56 64.15 81.11 71.6 74.3 76.9 73.47 73.3 85.83 77.7 80.8 81.5
07/05/2022 02:24:36 63.45 64.77 81.11 71.6 74.3 76.9 72.89 73.58 85.83 77.7 80.8 81.5
07/05/2022 02:24:37 64.81 64.46 81.11 71.6 74.3 76.9 73.45 73.3 85.83 77.7 80.8 81.5
07/05/2022 02:24:38 66.77 66.44 81.11 71.6 74.3 76.9 73.88 73.86 85.44 77.7 80.8 81.5
07/05/2022 02:24:39 62.17 65.85 81.11 71.5 74.3 76.9 71.78 73.68 84.22 77.7 80.8 81.5
07/05/2022 02:24:40 65.86 65.67 81.11 71.5 74.3 76.9 73.72 73.47 84.22 77.7 80.8 81.5
07/05/2022 02:24:41 62.11 65.55 81.11 71.5 74.3 76.9 72.54 73.5 84.22 77.7 80.8 81.5
07/05/2022 02:24:42 74.25 73.04 81.11 71.5 74.3 76.9 77.55 76.67 84.22 77.7 80.8 81.5
07/05/2022 02:24:43 71.31 73.08 81.11 71.5 74.3 76.9 75.98 76.67 84.22 77.7 80.8 81.5
07/05/2022 02:24:44 72.89 73.46 81.11 71.5 74.3 76.9 76.72 77.16 84.22 77.7 80.8 81.5
07/05/2022 02:24:45 60.86 72.11 81.11 71.5 74.3 76.9 72.45 76.23 84.22 77.7 80.8 81.5
07/05/2022 02:24:46 71.23 71.3 81.11 71.5 74.3 76.9 75.22 75.21 84.22 77.7 80.8 81.5
07/05/2022 02:24:47 71.06 72.16 81.11 71.6 74.3 76.9 75.68 76.24 84.22 77.7 80.8 81.5
07/05/2022 02:24:48 69.5 70.54 81.11 71.5 74.3 76.9 74.76 75.29 84.22 77.7 80.8 81.5
07/05/2022 02:24:49 73.7 73.62 81.01 71.6 74.3 76.9 77.2 77.11 84.16 77.7 80.8 81.5
07/05/2022 02:24:50 71.85 73.12 78.39 71.6 74.3 76.9 76.93 77.5 81.99 77.7 80.8 81.5
07/05/2022 02:24:51 70.56 72.63 76.34 71.6 74.3 76.9 75.38 77.05 80.15 77.7 80.8 81.5
07/05/2022 02:24:52 65.71 71.29 76.19 71.6 74.3 76.9 73.21 76.02 80.12 77.7 80.8 81.5
07/05/2022 02:24:53 68.02 70.04 74.28 71.6 74.3 76.9 74.49 74.94 78.82 77.7 80.8 81.5
07/05/2022 02:24:54 65.68 68.2 74.28 71.6 74.3 76.9 72.12 74.47 78.82 77.6 80.8 81.5
07/05/2022 02:24:55 62.47 66.34 74.28 71.5 74.3 76.9 72.43 72.96 77.5 77.6 80.8 81.5
07/05/2022 02:24:56 61.24 64.22 74.28 71.5 74.3 76.9 71.74 72.73 77.5 77.6 80.8 81.5
07/05/2022 02:24:57 60.62 62.51 74.28 71.5 74.3 76.9 72.55 72.55 77.5 77.6 80.8 81.5
07/05/2022 02:24:58 60.86 61.39 74.28 71.5 74.3 76.9 72.29 72.38 77.5 77.6 80.7 81.5
07/05/2022 02:24:59 77.08 75.35 75.35 71.5 74.3 76.9 80.3 78.83 78.83 77.6 80.8 81.5
07/05/2022 02:25:00 72.21 75.43 75.43 71.5 74.3 76.9 77.07 78.95 78.95 77.6 80.7 81.5
07/05/2022 02:25:01 73.85 74.19 75.43 71.6 74.3 76.9 77.93 78.4 78.95 77.6 80.7 81.5
07/05/2022 02:25:02 69.25 74.12 75.43 71.6 74.3 76.9 74.56 78.03 78.95 77.6 80.7 81.5
07/05/2022 02:25:03 64.42 71.26 75.43 71.6 74.3 76.9 73.62 75.91 78.95 77.6 80.7 81.5
07/05/2022 02:25:04 65.58 68.24 75.43 71.6 74.3 76.9 73.27 74.65 78.95 77.6 80.7 81.5
07/05/2022 02:25:05 70.26 70.08 75.43 71.6 74.3 76.9 75.74 75.56 78.95 77.6 80.7 81.5
07/05/2022 02:25:06 73.45 72.97 75.43 71.6 74.3 76.9 78.37 77.79 78.95 77.6 80.7 81.5
07/05/2022 02:25:07 71.38 72.55 75.43 71.6 74.3 76.9 77.36 77.72 78.95 77.6 80.7 81.5
07/05/2022 02:25:08 67.32 71.48 75.43 71.6 74.2 76.9 75.28 77.27 78.95 77.6 80.7 81.5
07/05/2022 02:25:09 70.73 71.05 75.43 71.6 74.2 76.9 77.15 77.34 78.95 77.6 80.7 81.5
07/05/2022 02:25:10 75.63 75.23 75.43 71.6 74.2 76.9 80.28 79.95 79.95 77.6 80.7 81.5
07/05/2022 02:25:11 74.84 76.27 76.27 71.6 74.2 76.9 79.03 80.35 80.35 77.7 80.7 81.5
07/05/2022 02:25:12 70.92 74.6 76.27 71.6 74.2 76.9 77.24 79.11 80.35 77.7 80.7 81.5
07/05/2022 02:25:13 71.99 73.58 76.27 71.6 74.2 76.9 77.62 78.75 80.35 77.7 80.7 81.5
07/05/2022 02:25:14 70.58 72.11 76.27 71.6 74.2 76.8 77.04 77.65 80.35 77.7 80.7 81.5
07/05/2022 02:25:15 70.07 72.31 76.27 71.6 74.2 76.8 76.73 78.17 80.35 77.7 80.7 81.5
07/05/2022 02:25:16 69.57 70.42 76.27 71.6 74.2 76.8 78.17 78.01 80.35 77.7 80.7 81.5
07/05/2022 02:25:17 69.77 70.77 76.27 71.6 74.2 76.8 76.82 78.05 80.35 77.7 80.7 81.5
07/05/2022 02:25:18 65.31 69.69 76.27 71.6 74.2 76.8 74.5 77.08 80.35 77.7 80.7 81.5
07/05/2022 02:25:19 65.16 67.46 76.27 71.6 74.2 76.8 73.06 75.7 80.35 77.7 80.7 81.5
07/05/2022 02:25:20 71.38 70.44 76.27 71.6 74.2 76.8 78.73 77.5 80.35 77.7 80.7 81.5
07/05/2022 02:25:21 63.18 69.72 76.27 71.6 74.2 76.8 73.96 77.43 80.35 77.7 80.7 81.5
07/05/2022 02:25:22 60.42 66.66 76.27 71.6 74.2 76.8 71.28 75.46 80.35 77.6 80.7 81.5
07/05/2022 02:25:23 64.73 65.13 76.27 71.5 74.2 76.8 74.89 74.7 80.35 77.6 80.7 81.5
07/05/2022 02:25:24 66.92 66.75 76.27 71.5 74.2 76.8 74.36 74.82 80.35 77.6 80.7 81.5
07/05/2022 02:25:25 62.83 66.33 76.27 71.5 74.2 76.8 73.11 74.45 80.35 77.6 80.7 81.5
07/05/2022 02:25:26 65.48 65.43 76.27 71.5 74.2 76.8 74.38 74.31 80.35 77.6 80.7 81.5
07/05/2022 02:25:27 67.3 67.46 76.27 71.5 74.2 76.8 73.46 74.6 80.35 77.6 80.7 81.5
07/05/2022 02:25:28 63.14 66.19 76.27 71.5 74.2 76.8 73.25 73.73 80.35 77.6 80.7 81.5
07/05/2022 02:25:29 60.91 64.38 76.27 71.5 74.2 76.8 71.15 73.34 80.35 77.6 80.7 81.5
07/05/2022 02:25:30 63.92 63.86 76.27 71.5 74.1 76.8 73.93 73.52 80.35 77.6 80.7 81.5
07/05/2022 02:25:31 69.25 68.62 76.27 71.5 74.1 76.8 78.69 78 80.35 77.6 80.7 81.5
07/05/2022 02:25:32 67.06 68.94 76.27 71.5 74.1 76.8 75.54 78.16 80.35 77.6 80.7 81.5
07/05/2022 02:25:33 72.75 71.78 76.27 71.5 74.1 76.8 79.28 78.87 80.35 77.6 80.6 81.5
07/05/2022 02:25:34 74.9 74.35 76.27 71.6 74.1 76.8 80.94 80.52 80.52 77.7 80.6 81.5
07/05/2022 02:25:35 70.23 73.26 76.27 71.6 74.1 76.8 76.77 79.75 80.52 77.7 80.6 81.5
07/05/2022 02:25:36 69.92 71.4 76.27 71.6 74.1 76.8 76.98 77.89 80.52 77.7 80.6 81.5
07/05/2022 02:25:37 73 72.98 76.27 71.6 74.1 76.8 80.86 80.3 80.52 77.7 80.6 81.5
07/05/2022 02:25:38 70.88 72.12 76.27 71.6 74 76.8 80.12 80.08 80.52 77.2 80.6 81.5
07/05/2022 02:25:39 71.07 71.5 76.27 71.6 74 76.8 77.62 79.95 80.52 77.2 80.6 81.5
07/05/2022 02:25:40 72.09 72.26 76.27 71.6 74 76.8 79.93 79.95 80.52 77.2 80.6 81.5
07/05/2022 02:25:41 70.66 72.21 74.6 71.6 74 76.8 78.03 79.85 80.52 77.3 80.6 81.5
07/05/2022 02:25:42 69.61 71.14 74.35 71.6 74 76.8 78.37 78.95 80.52 77.3 80.6 81.5
07/05/2022 02:25:43 69.25 70.59 74.35 71.6 74 76.8 79.44 79.44 80.52 77.3 80.6 81.5
07/05/2022 02:25:44 70.32 70.11 74.35 71.6 74 76.8 78.97 79.19 80.52 77.3 80.6 81.5
07/05/2022 02:25:45 73.53 72.39 74.35 71.6 74 76.8 80.99 80.39 80.52 77.3 80.6 81.5
07/05/2022 02:25:46 72.63 73.5 74.35 71.7 74 76.8 79.48 80.86 80.86 77.3 80.6 81.5
07/05/2022 02:25:47 75.31 74.92 74.92 71.7 74 76.8 81.78 81.5 81.5 77.4 80.6 81.5
07/05/2022 02:25:48 71.09 74.42 74.92 71.7 74 76.8 80.46 81.29 81.5 77.4 80.6 81.5
07/05/2022 02:25:49 68.45 72.58 74.92 71.7 74 76.8 82.52 82.03 82.03 77.5 80.6 81.5
07/05/2022 02:25:50 74.67 74.61 74.92 71.7 74 76.8 81.82 83.01 83.01 77.5 80.6 81.5
07/05/2022 02:25:51 72.7 73.51 74.92 71.8 74 76.8 78.43 81.4 83.01 77.5 80.6 81.5
07/05/2022 02:25:52 72.95 73.29 74.92 71.8 74 76.8 77.97 79.72 83.01 77.5 80.6 81.5
07/05/2022 02:25:53 78.43 77.81 77.81 71.8 74 76.8 80.79 80.66 83.01 77.5 80.6 81.5
07/05/2022 02:25:54 74.85 78.19 78.19 71.9 74.1 76.8 79.77 81.51 83.01 77.6 80.6 81.5
07/05/2022 02:25:55 75.84 77.13 78.19 71.9 74.1 76.8 80.71 80.93 83.01 77.6 80.6 81.5
07/05/2022 02:25:56 69.79 74.99 78.19 71.9 74.1 76.8 76.67 79.9 83.01 77.6 80.6 81.5
07/05/2022 02:25:57 68.44 72.37 78.19 71.9 74.1 76.8 75.75 78.03 83.01 77.6 80.6 81.5
07/05/2022 02:25:58 60.98 70.12 78.19 71.9 74.1 76.8 71.98 76.63 83.01 77.6 80.6 81.5
07/05/2022 02:25:59 71.1 70.53 78.19 71.9 74.1 76.8 77.76 76.97 83.01 77.6 80.6 81.5
07/05/2022 02:26:00 70.8 71.53 78.19 71.9 74.1 76.8 77.3 77.66 83.01 77.6 80.6 81.5
07/05/2022 02:26:01 70.66 70.9 78.19 71.9 74.1 76.8 75.81 76.94 83.01 77.6 80.6 81.5
07/05/2022 02:26:02 68.65 71.24 78.19 71.9 74.1 76.8 74.93 76.57 83.01 77.6 80.6 81.5
07/05/2022 02:26:03 66.22 68.9 78.19 71.9 74.1 76.8 74.16 75.23 83.01 77.6 80.6 81.5
07/05/2022 02:26:04 72.07 71.87 78.19 71.9 74.1 76.8 76.04 76.21 83.01 77.6 80.6 81.5
07/05/2022 02:26:05 63.8 70.7 78.19 71.9 74.1 76.8 73.06 75.43 83.01 77.6 80.6 81.5
07/05/2022 02:26:06 74.28 73.01 78.19 72 74.1 76.8 77.97 76.96 83.01 77.6 80.6 81.5
07/05/2022 02:26:07 66.69 72.58 78.19 72 74.1 76.8 74.48 76.88 83.01 77.6 80.6 81.5
07/05/2022 02:26:08 72.06 71.94 78.19 71.9 74.1 76.8 77.76 77.45 83.01 77.6 80.6 81.5
07/05/2022 02:26:09 75.62 74.87 78.19 71.9 74 76.8 79.59 79.07 83.01 77.6 80.6 81.5
07/05/2022 02:26:10 74.79 74.87 78.19 71.9 74.1 76.8 78.29 78.63 83.01 77.6 80.6 81.5
07/05/2022 02:26:11 69.42 74.62 78.19 71.9 73.9 76.8 75.26 78.48 83.01 77.6 80.5 81.5
07/05/2022 02:26:12 73.29 73.44 78.19 71.9 73.9 76.8 76.8 77.1 83.01 77.6 80.2 81.5
07/05/2022 02:26:13 64.64 72.92 78.19 71.9 73.9 76.8 73.88 76.78 83.01 77.6 80.2 81.5
07/05/2022 02:26:14 60.58 69.52 78.19 71.9 73.9 76.8 71.61 75.11 83.01 77.6 80.2 81.5
07/05/2022 02:26:15 74.16 73.08 78.19 71.9 73.9 76.8 77.36 76.62 83.01 77.6 80.2 81.5
07/05/2022 02:26:16 73.92 73.93 78.19 71.9 73.9 76.8 77.62 77.36 83.01 77.6 80.2 81.5
07/05/2022 02:26:17 71.08 73.82 78.19 71.9 73.7 76.8 79.36 79.05 83.01 77.6 80 81.5
07/05/2022 02:26:18 72.89 73.23 78.19 71.9 73.7 76.8 87.48 86.79 86.79 77.7 79.9 81.5
07/05/2022 02:26:19 72.99 73.14 78.19 71.9 73.7 76.8 78.03 85.95 86.79 77.7 79.8 81.5
07/05/2022 02:26:20 66.44 72.86 78.19 71.8 73.6 76.8 73.84 82.74 86.79 77.7 79.8 81.5
07/05/2022 02:26:21 68.57 69.64 78.19 71.8 73.6 76.8 75.37 79.23 86.79 77.6 79.8 81.5
07/05/2022 02:26:22 69.05 70.49 78.19 71.8 73.6 76.8 75.58 77.55 86.79 77.6 79.8 81.5
07/05/2022 02:26:23 63.15 68.59 78.19 71.8 73.6 76.8 73.21 76.17 86.79 77.6 79.8 81.5
07/05/2022 02:26:24 68.96 68.24 77.13 71.8 73.6 76.8 75.85 75.45 86.79 77.6 79.7 81.5
07/05/2022 02:26:25 70.97 70.74 74.99 71.8 73.5 76.8 75.77 76.27 86.79 77.6 79.7 81.5
07/05/2022 02:26:26 69.06 70.1 74.87 71.8 73.5 76.8 75.19 75.41 86.79 77.6 79.7 81.5
07/05/2022 02:26:27 77.76 76.77 76.77 71.8 73.5 76.8 81.92 80.99 86.79 77.6 79.7 81.5
07/05/2022 02:26:28 72.1 76.33 76.77 71.8 73.5 76.8 76.19 80.75 86.79 77.6 79.7 81.5
07/05/2022 02:26:29 69.91 74.07 76.77 71.8 73.5 76.8 75.73 78.38 86.79 77.6 79.7 81.5
07/05/2022 02:26:30 67.91 71.75 76.77 71.8 73.5 76.8 73.85 76.83 86.79 77.6 79.7 81.5
07/05/2022 02:26:31 61.98 69.47 76.77 71.8 73.5 76.8 73.2 75.15 86.79 77.6 79.7 81.5
07/05/2022 02:26:32 63.15 66.37 76.77 71.8 73.5 76.8 72.96 74.03 86.79 77.5 79.7 81.5
07/05/2022 02:26:33 61.26 64.55 76.77 71.8 73.5 76.8 71.87 73.43 86.79 77.5 79.7 81.5
07/05/2022 02:26:34 72.32 71.28 76.77 71.8 73.5 76.8 76.45 75.7 86.79 77.5 79.7 81.5
07/05/2022 02:26:35 72.1 72.25 76.77 71.8 73.5 76.8 78.15 77.74 86.79 77.6 79.7 81.5
07/05/2022 02:26:36 69.71 72.07 76.77 71.8 73.5 76.8 75.95 77.79 86.79 77.6 79.7 81.5
07/05/2022 02:26:37 66.33 70.32 76.77 71.8 73.5 76.8 74.8 76.4 86.79 77.6 79.7 81.5
07/05/2022 02:26:38 65.61 68.07 76.77 71.8 73.4 76.8 74.01 75.46 86.79 77.6 79.7 81.5
07/05/2022 02:26:39 68.29 68.9 76.77 71.8 73.4 76.8 75.03 75.47 86.79 77.6 79.6 81.5
07/05/2022 02:26:40 79.62 78.9 78.9 71.9 73.4 76.8 82.91 82.3 86.79 77.6 79.6 81.5
07/05/2022 02:26:41 67.08 78.77 78.9 71.9 73.4 76.8 75.06 82.23 86.79 77.6 79.6 81.5
07/05/2022 02:26:42 65.91 74.92 78.9 71.9 73.4 76.8 73.9 79.08 86.79 77.6 79.6 81.5
07/05/2022 02:26:43 68.17 71.56 78.9 71.9 73.4 76.8 74.6 76.66 86.79 77.6 79.6 81.5
07/05/2022 02:26:44 71.89 71.92 78.9 71.9 73.4 76.8 78.03 77.72 86.79 77.6 79.6 81.5
07/05/2022 02:26:45 81.66 80.08 80.08 72 73.5 76.8 85.13 83.85 86.79 77.7 79.6 81.5
07/05/2022 02:26:46 65.62 79.12 80.08 72 73.5 76.8 74.09 83.05 86.79 77.7 79.6 81.5
07/05/2022 02:26:47 63.67 75.2 80.08 72 73.5 76.8 73.86 79.66 86.79 77.7 79.6 81.5
07/05/2022 02:26:48 66.41 71.4 80.08 72 73.4 76.8 73.81 76.87 85.95 77.7 79.6 81.5
07/05/2022 02:26:49 64.57 69.29 80.08 72 73.4 76.8 74.17 75.39 83.85 77.7 79.6 81.5
07/05/2022 02:26:50 62.27 67.1 80.08 72 73.4 76.8 74.91 75.52 83.85 77.7 79.6 81.5
07/05/2022 02:26:51 61.43 64.67 80.08 72 73.4 76.8 72.61 74.61 83.85 77.7 79.6 81.5
07/05/2022 02:26:52 61.06 62.96 80.08 72 73.2 76.8 73.41 74.05 83.85 77.7 79.6 81.5
07/05/2022 02:26:53 76.69 75.35 80.08 72 73.2 76.8 80.12 78.99 83.85 77.6 79.6 81.5
07/05/2022 02:26:54 65.09 75.09 80.08 72 73.2 76.8 74.31 79.01 83.85 77.6 79.6 81.5
07/05/2022 02:26:55 73.31 73.73 80.08 72 73.2 76.8 77.38 77.78 83.85 77.6 79.6 81.5
07/05/2022 02:26:56 64.54 73.72 80.08 72 73.2 76.8 73.08 77.8 83.85 77.6 79.6 81.5
07/05/2022 02:26:57 70.79 71.07 80.08 72 73.2 76.8 76.04 76.11 83.85 77.6 79.6 81.5
07/05/2022 02:26:58 70.33 71.72 80.08 72 73.2 76.8 75.87 76.58 83.85 77.6 79.6 81.5
07/05/2022 02:26:59 63.55 69.89 80.08 72 73.2 76.8 72.88 75.59 83.85 77.6 79.6 81.5
07/05/2022 02:27:00 73.16 72 80.08 72 73.2 76.8 76.37 75.89 83.85 77.6 79.6 81.5
07/05/2022 02:27:01 72.07 72.25 80.08 72 73.2 76.8 76.71 76.32 83.85 77.6 79.6 81.5
07/05/2022 02:27:02 69.23 71.85 80.08 72 73.2 76.8 75.78 76.54 83.85 77.6 79.6 81.5
07/05/2022 02:27:03 63 70.02 80.08 72 73.2 76.8 72.98 75.77 83.85 77.6 79.6 81.5
07/05/2022 02:27:04 63.49 67.14 80.08 71.9 73.2 76.8 73.79 74.28 83.85 77.6 79.5 81.4
07/05/2022 02:27:05 65.35 66.85 80.08 71.9 73.2 76.8 73.4 74.71 83.85 77.6 79.5 81.4
07/05/2022 02:27:06 68.96 68.29 80.08 71.9 73.2 76.8 76.45 76.1 83.85 77.6 79.5 81.4
07/05/2022 02:27:07 68.09 69.18 80.08 71.9 73.2 76.8 75.45 76.39 83.85 77.6 79.5 81.4
07/05/2022 02:27:08 75.16 74.81 80.08 71.9 73.1 76.8 80.58 80.23 83.85 77.6 79.5 81.4
07/05/2022 02:27:09 71.44 73.81 80.08 72 73.1 76.8 77.67 79.39 83.85 77.6 79.5 81.4
07/05/2022 02:27:10 72.62 75.29 80.08 72 73.1 76.8 77.56 80.18 83.85 77.6 79.5 81.4
07/05/2022 02:27:11 60.61 71.82 80.08 72 73.1 76.8 71.82 77.43 83.85 77.6 79.5 81.4
07/05/2022 02:27:12 61.63 68.08 80.08 72 73.1 76.8 72.8 74.76 83.85 77.6 79.5 81.4
07/05/2022 02:27:13 61.9 65.24 80.08 72 73.1 76.8 72.44 73.78 83.85 77.6 79.5 81.4
07/05/2022 02:27:14 62.46 63.39 80.08 72 73.1 76.8 73.55 73.43 83.85 77.6 79.5 81.4
07/05/2022 02:27:15 61.82 63.16 79.12 71.9 73.1 76.8 74.91 74.78 83.05 77.6 79.5 81.4
07/05/2022 02:27:16 71.64 70.62 75.35 72 73.1 76.8 77.84 77.23 80.23 77.6 79.5 81.4
07/05/2022 02:27:17 67.44 70.56 75.35 72 73.1 76.8 75.06 77.24 80.23 77.6 79.5 81.4
07/05/2022 02:27:18 71.99 71.6 75.35 72 73.1 76.8 76.86 76.78 80.23 77.6 79.5 81.4
07/05/2022 02:27:19 70.13 71.79 75.35 72 73.1 76.8 76.37 76.98 80.23 77.6 79.5 81.4
07/05/2022 02:27:20 63.79 70.57 75.35 72 73.1 76.8 74.45 76.45 80.23 77.6 79.5 81.4
07/05/2022 02:27:21 65.98 67.89 75.35 72 73.1 76.8 75.47 75.83 80.23 77.6 79.5 81.4
07/05/2022 02:27:22 66.85 67.22 75.35 72 73.1 76.8 74.97 75.31 80.23 77.6 79.5 81.4
07/05/2022 02:27:23 64.99 67.26 75.29 72 73.1 76.8 74.85 75.49 80.23 77.6 79.5 81.4
07/05/2022 02:27:24 66.14 66.56 75.29 72 73.1 76.8 75.33 75.57 80.23 77.6 79.5 81.4
07/05/2022 02:27:25 70.9 70.3 75.29 72 73.1 76.8 76.69 76.48 80.23 77.6 79.5 81.4
07/05/2022 02:27:26 72.26 72.27 75.29 72 73.1 76.8 77.3 77.32 80.23 77.6 79.5 81.4
07/05/2022 02:27:27 70.28 72.02 75.29 72 73 76.8 75.82 77.13 80.23 77.6 79.5 81.4
07/05/2022 02:27:28 72.36 72.61 75.29 72 73 76.8 76.44 76.79 80.23 77.6 79.4 81.4
07/05/2022 02:27:29 68.72 72.03 75.29 72 73 76.8 76.51 77.17 80.23 77.6 79.4 81.4
07/05/2022 02:27:30 73.69 73.9 75.29 72 73 76.8 77.78 77.89 80.23 77.6 79.4 81.4
07/05/2022 02:27:31 65.69 72.43 75.29 72 73 76.8 73.99 77.22 80.23 77.6 79.4 81.4
07/05/2022 02:27:32 71.96 71.92 75.29 72 73 76.8 76.68 76.59 80.23 77.6 79.4 81.4
07/05/2022 02:27:33 67.29 71.83 75.29 72 73 76.8 75.26 76.56 80.23 77.6 79.4 81.4
07/05/2022 02:27:34 70.73 71.48 75.29 72 73 76.8 75.36 76.2 80.23 77.6 79.4 81.4
07/05/2022 02:27:35 62.31 70.72 75.29 72 73 76.8 73.13 75.75 80.23 77.6 79.4 81.4
07/05/2022 02:27:36 67.51 67.8 75.29 72 73 76.8 74.39 74.47 80.23 77.6 79.4 81.4
07/05/2022 02:27:37 61.53 67.58 75.29 72 73 76.8 72.55 74.47 80.23 77.6 79.4 81.4
07/05/2022 02:27:38 60.84 64.82 75.29 72 73 76.8 72.43 73.48 80.18 77.6 79.4 81.4
07/05/2022 02:27:39 60.79 62.82 75.29 72 73 76.8 73.45 73.54 80.18 77.6 79.4 81.4
07/05/2022 02:27:40 63.88 63.69 73.9 72 73 76.8 73.38 73.72 77.89 77.6 79.4 81.4
07/05/2022 02:27:41 63.25 63.74 73.9 72 73 76.8 73.39 73.7 77.89 77.6 79.4 81.4
07/05/2022 02:27:42 73.21 71.5 73.9 72 73 76.8 77.01 75.98 77.89 77.6 79.4 81.4
07/05/2022 02:27:43 69.38 70.63 73.9 72 73 76.8 75.72 75.84 77.89 77.6 79.4 81.4
07/05/2022 02:27:44 77.25 76.62 76.62 72 73 76.8 81.66 81.08 81.08 77.6 79.4 81.4
07/05/2022 02:27:45 81.65 80.39 80.39 72.2 73 76.8 84.98 83.92 83.92 77.7 79.4 81.4
07/05/2022 02:27:46 74.11 80.11 80.39 72.2 73.1 76.8 79.87 83.81 83.92 77.7 79.4 81.4
07/05/2022 02:27:47 64.86 77.33 80.39 72.2 73 76.8 73.15 81.72 83.92 77.7 79.2 81.4
07/05/2022 02:27:48 78.02 77.94 80.39 72.2 73.1 76.8 82.01 81.68 83.92 77.8 79.2 81.4
07/05/2022 02:27:49 62.27 76.35 80.39 72.2 73 76.8 73.89 80.6 83.92 77.8 79.2 81.4
07/05/2022 02:27:50 64.1 72.39 80.39 72.2 73 76.8 73.98 77.64 83.92 77.8 79.2 81.4
07/05/2022 02:27:51 64.11 69.24 80.39 72.2 73 76.8 75.03 75.91 83.92 77.8 79.2 81.4
07/05/2022 02:27:52 72.9 72.44 80.39 72.2 73 76.8 78.68 78.37 83.92 77.8 79.2 81.4
07/05/2022 02:27:53 74.18 74.23 80.39 72.2 73 76.8 78.98 79.11 83.92 77.8 79.2 81.4
07/05/2022 02:27:54 77.73 77.36 80.39 72.3 73.1 76.8 81.13 80.9 83.92 77.8 79.2 81.4
07/05/2022 02:27:55 70.94 77.24 80.39 72.3 73.1 76.8 79.27 81.6 83.92 77.8 79.2 81.4
07/05/2022 02:27:56 74.43 74.92 80.39 72.3 73.1 76.8 78.64 79.53 83.92 77.8 79.2 81.4
07/05/2022 02:27:57 69.87 74.9 80.39 72.3 73.1 76.8 77.74 79.25 83.92 77.8 79.2 81.4
07/05/2022 02:27:58 65.2 72.12 80.39 72.3 73.1 76.8 74.82 78.23 83.92 77.8 79.2 81.4
07/05/2022 02:27:59 67.78 69.29 80.39 72.3 73.1 76.8 76.12 76.78 83.92 77.9 79.2 81.4
07/05/2022 02:28:00 68.87 70.21 80.39 72.3 73.1 76.8 77.15 77.16 83.92 77.9 79.2 81.4
07/05/2022 02:28:01 63.78 68.27 80.39 72.3 73.1 76.8 74.92 76.62 83.92 77.9 79.2 81.4
07/05/2022 02:28:02 69.32 69.34 80.39 72.3 73.1 76.8 76.38 76.64 83.92 77.9 79.2 81.4
07/05/2022 02:28:03 64.88 69.11 80.39 72.3 73.1 76.8 75.05 76.52 83.92 77.9 79.2 81.4
07/05/2022 02:28:04 66.41 67.73 80.39 72.3 73.1 76.8 75.75 76.41 83.92 77.9 79.2 81.4
07/05/2022 02:28:05 67.21 67.4 80.39 72.3 73.1 76.8 75.51 75.97 83.92 77.9 79.2 81.4
07/05/2022 02:28:06 75.68 74.99 80.39 72.4 73.1 76.8 79.38 78.9 83.92 77.9 79.3 81.4
07/05/2022 02:28:07 66.32 74.61 80.39 72.4 73.1 76.8 75.01 78.78 83.92 77.9 79.3 81.4
07/05/2022 02:28:08 64.44 71.27 80.39 72.4 73.1 76.8 74.62 76.74 83.92 77.9 79.2 81.4
07/05/2022 02:28:09 67.89 68.52 80.39 72.4 73.1 76.8 76.57 76.38 83.92 77.9 79.2 81.4
07/05/2022 02:28:10 64.77 68.39 80.39 72.4 73.1 76.8 75.76 76.5 83.92 77.9 79.2 81.4
07/05/2022 02:28:11 61.7 66.34 80.39 72.4 73 76.7 73.33 75.87 83.92 77.9 79.2 81.4
07/05/2022 02:28:12 61.7 64.13 80.39 72.4 72.8 76.7 74.99 75.02 83.92 77.9 79.1 81.4
07/05/2022 02:28:13 64.48 64.42 80.39 72.3 72.8 76.7 75.19 75.17 83.92 77.9 79.1 81.4
07/05/2022 02:28:14 62.24 64.38 80.39 72.3 72.8 76.7 76.68 76.52 83.92 77.8 79.1 81.4
07/05/2022 02:28:15 61.53 63.18 80.11 72.3 72.7 76.7 77.62 77.42 83.81 77.8 79.1 81.4
07/05/2022 02:28:16 62.67 62.68 77.94 72.3 72.7 76.7 77.74 77.78 81.72 77.8 79.1 81.4
07/05/2022 02:28:17 76.12 74.47 77.94 72.3 72.7 76.7 80.77 79.87 81.68 77.9 79.1 81.4
07/05/2022 02:28:18 64.48 74.2 77.36 72.3 72.7 76.7 76.87 79.7 81.6 77.9 79.1 81.4
07/05/2022 02:28:19 70.92 72.35 77.36 72.3 72.7 76.7 76.95 78.89 81.6 77.9 79.1 81.4
07/05/2022 02:28:20 71.04 72.35 77.36 72.3 72.7 76.7 77.75 78.7 81.6 77.9 79.1 81.4
07/05/2022 02:28:21 61.21 70.03 77.36 72.3 72.7 76.7 73.7 77.03 81.6 77.8 79.1 81.4
07/05/2022 02:28:22 64.98 66.62 77.36 72.3 72.7 76.7 73.07 75.15 81.6 77.8 79.1 81.4
07/05/2022 02:28:23 66.97 68.11 77.36 72.3 72.7 76.7 74.98 75.07 81.6 77.8 79.1 81.4
07/05/2022 02:28:24 64.39 66.93 77.24 72.3 72.7 76.7 73.32 74.54 81.6 77.8 79.1 81.4
07/05/2022 02:28:25 63.3 64.91 74.99 72.3 72.7 76.7 74.63 74.48 79.87 77.8 79.1 81.4
07/05/2022 02:28:26 64.15 64.24 74.99 72.3 72.7 76.7 74.04 74.21 79.87 77.8 79.1 81.4
07/05/2022 02:28:27 80.13 79.31 79.31 72.4 72.7 76.7 83.95 83.09 83.09 77.9 79.1 81.4
07/05/2022 02:28:28 66.09 77.16 79.31 72.4 72.7 76.7 75.47 81.38 83.09 77.9 79.1 81.4
07/05/2022 02:28:29 69.99 73.45 79.31 72.4 72.7 76.7 76.26 78.67 83.09 77.9 79.1 81.4
07/05/2022 02:28:30 67.52 71.8 79.31 72.4 72.7 76.7 75.01 77.44 83.09 77.9 79.1 81.4
07/05/2022 02:28:31 66.86 70.25 79.31 72.4 72.7 76.7 76.78 77.1 83.09 77.9 79 81.4
07/05/2022 02:28:32 68.45 69.4 79.31 72.3 72.7 76.7 78.49 78.54 83.09 77.9 79 81.4
07/05/2022 02:28:33 73.01 73.47 79.31 72.3 72.7 76.7 80.19 80.68 83.09 77.9 79 81.4
07/05/2022 02:28:34 73.51 74.31 79.31 72.3 72.7 76.7 79.57 80.47 83.09 77.9 79 81.4
07/05/2022 02:28:35 62.12 71.77 79.31 72.3 72.7 76.7 76.2 78.84 83.09 77.9 79 81.4
07/05/2022 02:28:36 62.81 68.2 79.31 72.3 72.7 76.7 78.9 78.57 83.09 77.9 79 81.4
07/05/2022 02:28:37 67.9 68.25 79.31 72.3 72.7 76.7 78.54 78.65 83.09 77.9 79 81.4
07/05/2022 02:28:38 80.2 79.63 79.63 72.4 72.7 76.7 84.57 84.24 84.24 78 79.1 81.4
07/05/2022 02:28:39 63.66 77.06 79.63 72.4 72.7 76.7 75.54 82.23 84.24 78 79.1 81.4
07/05/2022 02:28:40 60.72 73.13 79.63 72.4 72.7 76.7 78.09 79.34 84.24 78 79.1 81.4
07/05/2022 02:28:41 62.86 69.29 79.63 72.4 72.7 76.7 76.66 78.72 84.24 78 79.1 81.4
07/05/2022 02:28:42 61.42 66.59 79.63 72.4 72.7 76.7 76.4 77.61 84.24 78 79.1 81.3
07/05/2022 02:28:43 60.9 64.05 79.63 72.3 72.7 76.7 76.43 76.89 84.24 78 79.1 81.3
07/05/2022 02:28:44 61.22 62.35 79.63 72.3 72.7 76.7 76.82 76.97 84.24 78 79.1 81.3
07/05/2022 02:28:45 61.52 61.77 79.63 72.3 72.7 76.7 73.66 76.68 84.24 78 79.1 81.3
07/05/2022 02:28:46 62.12 62.17 79.63 72.3 72.7 76.7 75.36 75.5 84.24 78 79.1 81.3
07/05/2022 02:28:47 62.16 62.18 79.63 72.3 72.7 76.7 75.82 75.77 84.24 78 79.1 81.3
07/05/2022 02:28:48 62.82 63.18 79.63 72.3 72.7 76.7 75.99 76.14 84.24 78 79.1 81.3
07/05/2022 02:28:49 65.8 65.67 79.63 72.3 72.7 76.7 77.6 77.57 84.24 78 79.1 81.3
07/05/2022 02:28:50 61.58 64.5 79.63 72.3 72.7 76.7 75.52 76.77 84.24 78 79.1 81.3
07/05/2022 02:28:51 65.99 65.04 79.63 71.7 72.7 76.7 76.18 76.27 84.24 77.7 79.1 81.3
07/05/2022 02:28:52 61.64 64.85 79.63 71.5 72.7 76.7 74.57 76.21 84.24 77.6 79.1 81.3
07/05/2022 02:28:53 63.16 63.35 79.63 71.4 72.7 76.7 75.65 75.59 84.24 77.6 79.1 81.3
07/05/2022 02:28:54 70.72 70.38 79.63 71.4 72.7 76.7 76.95 77.09 84.24 77.6 79.1 81.3
07/05/2022 02:28:55 80.52 79.11 79.63 71.5 72.8 76.7 84.72 83.37 84.24 77.6 79.1 81.3
07/05/2022 02:28:56 62.53 77.67 79.63 71.5 72.8 76.7 74.18 82.07 84.24 77.6 79.1 81.3
07/05/2022 02:28:57 82.43 81.55 81.55 71.7 72.8 76.7 84.56 83.88 84.24 77.7 79.1 81.3
07/05/2022 02:28:58 79.95 80.66 81.55 71.8 72.8 76.7 83.45 83.52 84.24 77.7 79.1 81.3
07/05/2022 02:28:59 72.94 80.24 81.55 71.7 72.8 76.7 77.42 83.38 84.24 77.7 79.1 81.3
07/05/2022 02:29:00 79.12 79.57 81.55 71.8 72.9 76.7 82.37 82.63 84.24 77.7 79.1 81.3
07/05/2022 02:29:01 79.26 79.75 81.55 71.8 72.9 76.7 82.42 82.82 84.24 77.8 79.1 81.3
07/05/2022 02:29:02 61.95 78.83 81.55 71.8 72.9 76.7 73.91 82.04 84.24 77.8 79.1 81.3
07/05/2022 02:29:03 65.6 74.73 81.55 71.8 72.9 76.7 74.62 78.8 84.24 77.7 79.1 81.3
07/05/2022 02:29:04 66.01 71.45 81.55 71.8 72.9 76.7 75.24 76.92 84.24 77.7 79.1 81.3
07/05/2022 02:29:05 72.74 72.7 81.55 71.8 72.9 76.7 78.29 78.05 84.24 77.7 79.1 81.3
07/05/2022 02:29:06 71.6 73.9 81.55 71.8 72.9 76.7 78.07 79 84.24 77.7 79.1 81.3
07/05/2022 02:29:07 65.56 71.36 81.55 71.7 72.9 76.7 73.91 77.6 84.24 77.7 79.1 81.3
07/05/2022 02:29:08 68.55 68.79 81.55 71.7 72.9 76.7 76.72 76.51 83.88 77.6 79.1 81.3
07/05/2022 02:29:09 74.25 73.3 81.55 71.7 72.9 76.7 78.35 77.91 83.88 77.5 79.1 81.3
07/05/2022 02:29:10 82.47 81.37 81.55 71.9 72.9 76.7 84.52 83.57 83.88 77.6 79.1 81.3
07/05/2022 02:29:11 94.77 93.78 93.78 74 73.6 76.7 97.24 96.23 96.23 78.7 79.4 81.3
07/05/2022 02:29:12 78.31 91.59 93.78 74.1 73.6 76.7 81.21 94.09 96.23 78.8 79.4 81.3
07/05/2022 02:29:13 65.79 87.57 93.78 74.1 73.6 76.7 74.86 90.11 96.23 78.8 79.4 81.3
07/05/2022 02:29:14 72.69 83.39 93.78 74.1 73.6 76.7 77.91 86.09 96.23 78.8 79.4 81.3
07/05/2022 02:29:15 66.43 79.56 93.78 74.1 73.6 76.7 74.47 82.67 96.23 78.8 79.4 81.3
07/05/2022 02:29:16 74.29 75.95 93.78 74.1 73.6 76.7 77.17 79.38 96.23 78.8 79.4 81.3
07/05/2022 02:29:17 70.42 74.85 93.78 74.1 73.6 76.7 75.32 78.1 96.23 78.8 79.4 81.3
07/05/2022 02:29:18 61.11 72.85 93.78 74.1 73.6 76.7 73.41 76.58 96.23 78.7 79.4 81.3
07/05/2022 02:29:19 74.62 73.72 93.78 74 73.6 76.7 79.52 78.71 96.23 78.7 79.4 81.3
07/05/2022 02:29:20 72.77 73.77 93.78 74 73.6 76.7 76.69 78.81 96.23 78.7 79.4 81.3
07/05/2022 02:29:21 73.06 74.09 93.78 74 73.6 76.7 77.29 77.9 96.23 78.7 79.4 81.3
07/05/2022 02:29:22 71.12 73.07 93.78 73.9 73.6 76.7 75.79 77.42 96.23 78.7 79.4 81.3
07/05/2022 02:29:23 70.49 72.52 93.78 73.9 73.6 76.7 75.57 76.68 96.23 78.7 79.4 81.3
07/05/2022 02:29:24 68.43 71.76 93.78 73.9 73.6 76.7 74.89 76.3 96.23 78.7 79.4 81.3
07/05/2022 02:29:25 70.63 70.4 93.78 73.9 73.6 76.7 75.73 75.67 96.23 78.7 79.4 81.3
07/05/2022 02:29:26 70.45 70.83 93.78 73.9 73.6 76.7 75.17 75.93 96.23 78.7 79.4 81.3
07/05/2022 02:29:27 71.43 71.4 93.78 74 73.6 76.7 76.87 76.57 96.23 78.7 79.4 81.3
07/05/2022 02:29:28 67.79 71.46 93.78 74 73.6 76.7 74.38 76.58 96.23 78.7 79.4 81.3
07/05/2022 02:29:29 69.51 70.04 93.78 74 73.6 76.7 74.98 75.65 96.23 78.7 79.4 81.3
07/05/2022 02:29:30 69.5 70.19 93.78 73.9 73.6 76.7 77.02 76.72 96.23 78.7 79.4 81.3
07/05/2022 02:29:31 67.99 69.36 93.78 73.9 73.6 76.7 73.7 76.26 96.23 78.7 79.4 81.3
07/05/2022 02:29:32 68.31 69.3 93.78 73.9 73.6 76.7 77.06 76.76 96.23 78.7 79.4 81.3
07/05/2022 02:29:33 67.2 68.51 93.78 73.9 73.6 76.7 73.35 76.21 96.23 78.7 79.4 81.3
07/05/2022 02:29:34 68.47 68.5 93.78 73.9 73.6 76.7 74.65 74.9 96.23 78.7 79.4 81.3
07/05/2022 02:29:35 67.83 68.37 93.78 74 73.6 76.7 74.53 74.99 96.23 78.7 79.4 81.3
07/05/2022 02:29:36 75.88 74.94 93.78 74 73.6 76.7 79.25 78.6 96.23 78.7 79.4 81.3
07/05/2022 02:29:37 74.81 75.57 93.78 74 73.6 76.7 80.33 79.93 96.23 78.7 79.4 81.3
07/05/2022 02:29:38 67.09 74.7 93.78 74 73.6 76.7 75.02 79.69 96.23 78.7 79.4 81.3
07/05/2022 02:29:39 69.64 71.84 93.78 74 73.6 76.7 75.67 77.58 96.23 78.7 79.4 81.3
07/05/2022 02:29:40 69 70.51 93.78 74 73.6 76.7 74.94 76.25 96.23 78.7 79.4 81.3
07/05/2022 02:29:41 67.99 69.72 91.59 74 73.6 76.7 73.92 75.57 94.09 78.7 79.4 81.3
07/05/2022 02:29:42 62.89 68.38 87.57 74 73.6 76.7 73.08 74.43 90.11 78.7 79.4 81.3
07/05/2022 02:29:43 74.07 73.14 83.39 74 73.6 76.7 77.77 76.85 86.09 78.7 79.4 81.3
07/05/2022 02:29:44 71.36 73.13 79.56 74 73.6 76.7 74.41 76.82 82.67 78.7 79.4 81.3
07/05/2022 02:29:45 68.6 72.61 75.95 74 73.6 76.7 74.11 75.56 79.93 78.7 79.4 81.3
07/05/2022 02:29:46 72.21 71.94 75.57 74 73.6 76.7 77.02 76.93 79.93 78.7 79.4 81.3
07/05/2022 02:29:47 74.48 73.8 75.57 74 73.6 76.7 77.94 77.66 79.93 78.7 79.4 81.3
07/05/2022 02:29:48 74.16 74.23 75.57 74 73.6 76.7 77.69 78.03 79.93 78.7 79.4 81.3
07/05/2022 02:29:49 71.24 74.27 75.57 74 73.6 76.7 75.29 77.89 79.93 78.7 79.4 81.3
07/05/2022 02:29:50 63.25 72.6 75.57 74 73.6 76.7 73.96 76.42 79.93 78.7 79.4 81.3
07/05/2022 02:29:51 74.55 73.42 75.57 74 73.6 76.7 77.65 76.94 79.93 78.7 79.4 81.3
07/05/2022 02:29:52 71.52 73.46 75.57 74 73.7 76.7 76.21 77.25 79.93 78.7 79.4 81.3
07/05/2022 02:29:53 65.52 72.39 75.57 74 73.7 76.7 73.83 76.38 79.93 78.7 79.4 81.3
07/05/2022 02:29:54 71.47 71.95 75.57 74 73.6 76.7 75.45 75.8 79.93 78.7 79.4 81.3
07/05/2022 02:29:55 69.55 70.87 75.57 74 73.6 76.7 75.43 75.78 79.93 78.7 79.4 81.3
07/05/2022 02:29:56 71.2 71.84 75.57 74 73.7 76.7 75.29 75.84 79.93 78.7 79.4 81.3
07/05/2022 02:29:57 65.65 70.89 75.57 74 73.7 76.7 73.56 75.39 79.93 78.7 79.4 81.3
07/05/2022 02:29:58 70.82 70.73 75.57 74 73.7 76.7 75.97 75.71 79.93 78.7 79.4 81.3
07/05/2022 02:29:59 68.55 70.02 75.57 74 73.7 76.7 73.27 75.37 79.93 78.7 79.4 81.3
07/05/2022 02:30:00 69.42 71.25 75.57 74 73.7 76.7 75.37 75.72 79.93 78.7 79.4 81.3
07/05/2022 02:30:01 67.81 70.37 75.57 74 73.7 76.7 73.36 75.06 79.93 78.7 79.4 81.3
07/05/2022 02:30:02 67.57 68.68 75.57 74 73.7 76.7 73.35 73.99 79.93 78.7 79.4 81.3
07/05/2022 02:30:03 62.87 67.35 75.57 74 73.7 76.7 72.97 73.69 79.93 78.7 79.4 81.3
07/05/2022 02:30:04 72.21 70.9 75.57 74 73.7 76.7 77.31 76.28 79.93 78.7 79.4 81.3
07/05/2022 02:30:05 72.17 72.59 75.57 74 73.7 76.7 77.12 77.43 79.93 78.7 79.4 81.3
07/05/2022 02:30:06 73.17 73.73 75.57 74 73.7 76.7 78.57 78.62 79.93 78.7 79.4 81.3
07/05/2022 02:30:07 69.78 72.74 74.7 74 73.7 76.7 75.05 77.8 79.69 78.7 79.4 81.3
07/05/2022 02:30:08 67.05 70.58 74.27 74 73.7 76.7 74.12 76.13 78.62 78.7 79.4 81.3
07/05/2022 02:30:09 65.22 68.6 74.27 74 73.7 76.7 73.05 75.01 78.62 78.7 79.4 81.3
07/05/2022 02:30:10 70.85 70.39 74.27 74 73.7 76.7 77.13 76.36 78.62 78.7 79.4 81.3
07/05/2022 02:30:11 71.72 71.98 74.27 74 73.7 76.7 76.75 77.03 78.62 78.7 79.4 81.3
07/05/2022 02:30:12 64.09 72 74.27 74 73.7 76.7 73.55 77.07 78.62 78.7 79.4 81.3
07/05/2022 02:30:13 67.79 69.47 74.27 74 73.7 76.7 73.6 75.14 78.62 78.7 79.4 81.3
07/05/2022 02:30:14 69.34 69.47 74.27 74 73.7 76.7 75.29 75.21 78.62 78.7 79.4 81.3
07/05/2022 02:30:15 68.07 69.75 74.27 74 73.7 76.7 73.81 74.94 78.62 78.7 79.4 81.3
07/05/2022 02:30:16 62.39 68.29 74.27 74 73.7 76.7 72.08 74.26 78.62 78.7 79.4 81.3
07/05/2022 02:30:17 66.71 67.19 74.27 74 73.7 76.7 73.1 73.44 78.62 78.7 79.4 81.3
07/05/2022 02:30:18 66.02 66.88 74.27 74 73.7 76.7 73.82 74.09 78.62 78.7 79.4 81.3
07/05/2022 02:30:19 65.9 66.43 73.73 74 73.7 76.7 73.33 73.6 78.62 78.7 79.4 81.3
07/05/2022 02:30:20 67.56 67.94 73.73 73.9 73.7 76.7 74.04 74.34 78.62 78.6 79.4 81.3
07/05/2022 02:30:21 66.98 68.05 73.73 73.9 73.6 76.7 73.99 74.12 78.62 78.6 79.4 81.2
07/05/2022 02:30:22 66.19 67.28 73.73 74 73.6 76.7 72.66 73.73 78.62 78.6 79.3 81.2
07/05/2022 02:30:23 66.57 66.82 73.73 74 73.6 76.7 74.13 73.96 78.62 78.6 79.3 81.2
07/05/2022 02:30:24 73.58 72.63 73.73 74 73.6 76.7 78.35 77.48 78.62 78.7 79.3 81.2
07/05/2022 02:30:25 74.94 75.34 75.34 74 73.6 76.7 79.52 79.65 79.65 78.7 79.3 81.2
07/05/2022 02:30:26 67.86 73.29 75.34 74 73.6 76.6 74.52 78.18 79.65 78.7 79.3 81.2
07/05/2022 02:30:27 71.57 71.66 75.34 74 73.6 76.6 76.65 76.78 79.65 78.7 79.3 81.2
07/05/2022 02:30:28 62.86 71.23 75.34 74 73.6 76.6 72.21 76.45 79.65 78.7 79.3 81.2
07/05/2022 02:30:29 70.99 70.54 75.34 74 73.6 76.6 76.82 76.1 79.65 78.7 79.3 81.2
07/05/2022 02:30:30 66.97 69.64 75.34 74 73.6 76.6 73.31 75.81 79.65 78.7 79.3 81.2
07/05/2022 02:30:31 63.08 68.15 75.34 74 73.6 76.6 71.57 74.48 79.65 78.7 79.3 81.2
07/05/2022 02:30:32 63.41 65.57 75.34 74 73.6 76.6 73.31 73.4 79.65 78.7 79.3 81.2
07/05/2022 02:30:33 70.69 70.36 75.34 74 73.5 76.6 73.92 74.12 79.65 78.7 79.3 81.2
07/05/2022 02:30:34 70.76 71.21 75.34 74 73.5 76.6 75.07 75.01 79.65 78.6 79.3 81.2
07/05/2022 02:30:35 65.24 71.19 75.34 74 73.5 76.6 72.19 74.98 79.65 78.6 79.3 81.2
07/05/2022 02:30:36 72.47 71.9 75.34 74 73.5 76.6 76.72 76.05 79.65 78.6 79.3 81.2
07/05/2022 02:30:37 62.5 71.33 75.34 74 73.5 76.6 73.05 76.01 79.65 78.6 79.3 81.2
07/05/2022 02:30:38 61.59 67.84 75.34 74 73.5 76.6 72.22 74.2 79.65 78.6 79.3 81.2
07/05/2022 02:30:39 63.26 65.1 75.34 74 73.5 76.6 72 73.33 79.65 78.6 79.3 81.2
07/05/2022 02:30:40 64.5 65.4 75.34 73.9 73.5 76.6 73.04 73.03 79.65 78.6 79.3 81.2
07/05/2022 02:30:41 67.19 67.16 75.34 73.9 73.5 76.6 74.6 74.66 79.65 78.6 79.3 81.2
07/05/2022 02:30:42 75.09 74.36 75.34 74 73.5 76.6 79.53 78.92 79.65 78.6 79.3 81.2
07/05/2022 02:30:43 72.38 74.98 75.34 74 73.5 76.6 77.28 79.23 79.65 78.6 79.3 81.2
07/05/2022 02:30:44 65.07 72.69 75.34 74 73.5 76.6 73.47 77.68 79.65 78.5 79.3 81.2
07/05/2022 02:30:45 71.57 72.09 75.34 73.9 73.5 76.6 74.54 75.58 79.65 78.5 79.3 81.2
07/05/2022 02:30:46 69.24 71.37 75.34 73.9 73.5 76.6 73.86 74.92 79.65 78.5 79.3 81.2
07/05/2022 02:30:47 76.67 76.24 76.24 74 73.5 76.6 79.93 79.51 79.65 78.5 79.3 81.2
07/05/2022 02:30:48 75.56 77.09 77.09 74 73.5 76.6 78.8 79.95 79.95 78.5 79.2 81.2
07/05/2022 02:30:49 68.4 75.59 77.09 74 73.5 76.6 76.1 79.07 79.95 78.5 79.2 81.2
07/05/2022 02:30:50 73.99 73.94 77.09 74 73.5 76.6 77.73 77.96 79.95 78.4 79.2 81.2
07/05/2022 02:30:51 75.87 75.57 77.09 74 73.5 76.6 79.66 79.27 79.95 78.4 79.2 81.2
07/05/2022 02:30:52 73.46 75.32 77.09 74 73.4 76.6 77.52 79.02 79.95 78.4 79.2 81.2
07/05/2022 02:30:53 69.93 73.98 77.09 73.9 73.4 76.6 75 78.04 79.95 78.4 79.2 81.2
07/05/2022 02:30:54 69.62 72.11 77.09 73.9 73.4 76.6 74.86 76.53 79.95 78.4 79.2 81.2
07/05/2022 02:30:55 66.92 71.14 77.09 73.9 73.4 76.6 73.68 75.65 79.95 78.4 79.2 81.2
07/05/2022 02:30:56 66.91 69.29 77.09 73.9 73.4 76.6 72.77 74.56 79.95 78.4 79.2 81.2
07/05/2022 02:30:57 67.51 68.68 77.09 73.9 73.4 76.6 73.21 73.77 79.95 78.4 79.2 81.2
07/05/2022 02:30:58 69.82 69.89 77.09 73.9 73.4 76.6 75.26 74.73 79.95 78.4 79.2 81.2
07/05/2022 02:30:59 69.1 69.23 77.09 73.9 73.4 76.6 74.63 74.74 79.95 78.4 79.2 81.2
07/05/2022 02:31:00 71.42 71.61 77.09 73.9 73.4 76.6 76.79 76.56 79.95 78.4 79.2 81.2
07/05/2022 02:31:01 66.43 69.97 77.09 73.9 73.4 76.6 72.59 75.65 79.95 78.4 79.2 81.2
07/05/2022 02:31:02 66.86 68.77 77.09 73.9 73.4 76.6 73.44 74.33 79.95 78.4 79.2 81.2
07/05/2022 02:31:03 65.73 67.44 77.09 73.9 73.4 76.6 72.3 73.49 79.95 78.4 79.2 81.2
07/05/2022 02:31:04 60.04 66.15 77.09 73.9 73.4 76.6 71.87 73.01 79.95 78.4 79.2 81.2
07/05/2022 02:31:05 69.83 69.18 77.09 73.9 73.4 76.6 74.22 73.9 79.95 78.4 79.2 81.2
07/05/2022 02:31:06 66.13 68.6 77.09 73.9 73.3 76.6 73.56 73.74 79.95 78.4 79.2 81.2
07/05/2022 02:31:07 64.63 67.51 77.09 73.9 73.3 76.6 72.63 73.8 79.95 78.4 79.2 81.2
07/05/2022 02:31:08 64.25 65.99 77.09 73.9 73.3 76.6 72.07 72.94 79.95 78.4 79.2 81.2
07/05/2022 02:31:09 65.43 65.92 77.09 73.9 73.3 76.6 73.23 73.22 79.95 78.3 79.2 81.2
07/05/2022 02:31:10 65.73 67.13 77.09 73.8 73.3 76.6 73.12 73.76 79.95 78.3 79.2 81.2
07/05/2022 02:31:11 61.94 64.96 77.09 73.8 73.3 76.6 71.64 72.8 79.95 78.3 79.2 81.2
07/05/2022 02:31:12 66.01 65.46 77.09 73.8 73.3 76.6 73.96 73.48 79.95 78.3 79.2 81.2
07/05/2022 02:31:13 68.51 67.99 77.09 73.8 73.3 76.6 75 74.62 79.95 78.3 79.1 81.2
07/05/2022 02:31:14 66.87 67.42 77.09 73.8 73.3 76.6 73.1 74.35 79.95 78.3 79.1 81.2
07/05/2022 02:31:15 68.28 68.29 77.09 73.8 73.3 76.6 75.51 74.94 79.95 78.3 79.1 81.2
07/05/2022 02:31:16 65.74 68.09 77.09 73.8 73.2 76.6 73.17 74.8 79.95 78.3 79.1 81.2
07/05/2022 02:31:17 63.22 66.18 77.09 73.8 73.2 76.6 72.02 73.79 79.95 78.3 79 81.2
07/05/2022 02:31:18 63.74 65.2 75.59 73.8 73.2 76.6 72.67 72.85 79.27 78.2 79 81.2
07/05/2022 02:31:19 64.38 64.88 75.57 73.8 73.1 76.6 72.67 72.93 79.27 78.2 79 81.2
07/05/2022 02:31:20 64.17 65.29 75.57 73.8 73.1 76.6 72.27 73.07 79.27 78.2 79 81.2
07/05/2022 02:31:21 62.29 63.83 75.32 73.8 73.1 76.6 72.15 72.41 79.02 78.2 79 81.2
07/05/2022 02:31:22 62.99 63.46 73.98 73.8 73.1 76.6 71.84 72.43 78.04 78.2 79 81.2
07/05/2022 02:31:23 64.47 64.84 72.11 73.8 73.1 76.6 72.6 72.68 76.56 78.2 78.9 81.2
07/05/2022 02:31:24 64.08 64.41 71.61 73.8 73.1 76.5 72.43 72.6 76.56 78.2 78.9 81.2
07/05/2022 02:31:25 61.5 64.4 71.61 73.8 73.1 76.5 72.73 73.02 76.56 78.1 78.9 81.2
07/05/2022 02:31:26 67.77 67.05 71.61 73.8 73.1 76.5 74.56 74.03 76.56 78.1 78.9 81.1
07/05/2022 02:31:27 67.06 67.63 71.61 73.7 73.1 76.5 73.42 73.95 76.56 78.1 78.9 81.1
07/05/2022 02:31:28 66.12 66.65 71.61 73.7 73.1 76.5 73.81 73.82 76.56 78.1 78.9 81.1
07/05/2022 02:31:29 64.49 66.48 71.61 73.7 73.1 76.5 71.75 73.7 76.56 78.1 78.9 81.1
07/05/2022 02:31:30 67.23 67.03 69.97 73.7 73.1 76.5 73.53 73.37 75.65 78.1 78.9 81.1
07/05/2022 02:31:31 66.38 67.78 69.18 73.7 73.1 76.5 73.25 73.66 74.94 78.1 78.9 81.1
07/05/2022 02:31:32 65.44 67.25 69.18 73.7 73.1 76.5 73.09 73.74 74.94 78.1 78.9 81.1
07/05/2022 02:31:33 61.74 65.65 69.18 73.7 73.1 76.5 73.75 74.12 74.94 78.1 78.9 81.1
07/05/2022 02:31:34 61.8 63.55 69.18 73.7 73.1 76.5 72.33 73.27 74.94 78.1 78.9 81.1
07/05/2022 02:31:35 63.44 64.03 68.6 73.7 73.1 76.5 71.85 72.75 74.94 78.1 78.9 81.1
07/05/2022 02:31:36 60.47 62.73 68.29 73.7 73.1 76.5 73.05 72.84 74.94 78.1 78.9 81.1
07/05/2022 02:31:37 68.67 67.82 68.29 73.7 73.1 76.5 75.37 75.06 75.06 78.1 78.8 81.1
07/05/2022 02:31:38 69.35 69.87 69.87 73.7 73 76.5 75.98 76.44 76.44 78.1 78.8 81.1
07/05/2022 02:31:39 67.61 68.85 69.87 73.7 72.9 76.5 75.38 75.94 76.44 78.1 78.8 81.1
07/05/2022 02:31:40 70.43 70.38 70.38 73.6 72.9 76.5 77.36 77.26 77.26 78.1 78.7 81.1
07/05/2022 02:31:41 66.4 69.82 70.38 73.6 72.9 76.5 74.66 76.83 77.26 78.1 78.7 81.1
07/05/2022 02:31:42 63.18 67.76 70.38 73.6 72.9 76.5 71.77 75.48 77.26 78.1 78.7 81.1
07/05/2022 02:31:43 60.82 65.15 70.38 73.6 72.9 76.5 72.54 73.57 77.26 78.1 78.7 81.1
07/05/2022 02:31:44 60.42 62.98 70.38 73.6 72.8 76.5 72.77 72.96 77.26 78 78.7 81.1
07/05/2022 02:31:45 68.58 68.12 70.38 73.5 72.8 76.5 74.99 74.88 77.26 78 78.6 81.1
07/05/2022 02:31:46 69.39 69.47 70.38 73.5 72.8 76.5 76.14 75.93 77.26 78 78.6 81.1
07/05/2022 02:31:47 69.09 69.57 70.38 73.6 72.8 76.5 76.18 76.45 77.26 78 78.6 81.1
07/05/2022 02:31:48 71.66 71.4 71.4 73.6 72.8 76.5 77.11 77.45 77.45 78 78.6 81.1
07/05/2022 02:31:49 61.41 70.71 71.4 73.6 72.8 76.5 72.33 76.54 77.45 78 78.6 81.1
07/05/2022 02:31:50 71.25 70.53 71.4 73.6 72.7 76.5 77.08 76.58 77.45 78 78.6 81.1
07/05/2022 02:31:51 70.04 70.89 71.4 73.6 72.7 76.5 75.81 76.82 77.45 78 78.6 81.1
07/05/2022 02:31:52 72.17 72.06 72.06 73.6 72.7 76.5 76.65 76.81 77.45 78 78.6 81.1
07/05/2022 02:31:53 75.09 74.54 74.54 73.6 72.7 76.5 79.38 78.84 78.84 78 78.6 81.1
07/05/2022 02:31:54 71.15 73.98 74.54 73.6 72.7 76.5 76.75 78.46 78.84 78 78.6 81.1
07/05/2022 02:31:55 74.39 74.11 74.54 73.6 72.7 76.5 78.58 78.27 78.84 78 78.6 81.1
07/05/2022 02:31:56 68.27 73.52 74.54 73.6 72.7 76.5 74.83 78.07 78.84 78 78.6 81.1
07/05/2022 02:31:57 69.89 71.02 74.54 73.6 72.7 76.5 76.02 76.64 78.84 78 78.6 81.1
07/05/2022 02:31:58 68.08 70.95 74.54 73.6 72.7 76.5 74.84 76.6 78.84 78 78.6 81.1
07/05/2022 02:31:59 73.58 73.25 74.54 73.6 72.7 76.5 78.52 78.12 78.84 78 78.6 81.1
07/05/2022 02:32:00 67.04 72.52 74.54 73.6 72.7 76.5 74.74 77.69 78.84 78 78.6 81.1
07/05/2022 02:32:01 64.88 70.15 74.54 73.6 72.7 76.5 73.94 76.27 78.84 78 78.6 81.1
07/05/2022 02:32:02 72.35 71.46 74.54 73.6 72.7 76.5 78.38 77.52 78.84 78 78.6 81.1
07/05/2022 02:32:03 84.36 83.14 83.14 73.7 72.8 76.5 86.97 85.83 85.83 78.1 78.6 81.1
07/05/2022 02:32:04 78.25 83.19 83.19 73.8 72.8 76.5 81.55 85.85 85.85 78.2 78.6 81.1
07/05/2022 02:32:05 72.82 80.29 83.19 73.8 72.8 76.5 77.11 83.21 85.85 78.2 78.6 81.1
07/05/2022 02:32:06 68.37 77.32 83.19 73.8 72.8 76.5 74.87 80.56 85.85 78.2 78.6 81.1
07/05/2022 02:32:07 62.04 73.87 83.19 73.8 72.8 76.5 72.79 77.86 85.85 78.2 78.6 81.1
07/05/2022 02:32:08 66.91 70.09 83.19 73.8 72.8 76.5 75.05 75.99 85.85 78.1 78.6 81.1
07/05/2022 02:32:09 67.55 68.86 83.19 73.8 72.8 76.5 75.72 75.76 85.85 78.1 78.6 81.1
07/05/2022 02:32:10 66.54 67.58 83.19 73.8 72.8 76.5 75.68 75.77 85.85 78.1 78.6 81.1
07/05/2022 02:32:11 73.9 72.19 83.19 73.8 72.8 76.5 77.44 77.09 85.85 78.1 78.6 81.1
07/05/2022 02:32:12 69.95 72.72 83.19 73.8 72.8 76.5 75.2 77 85.85 78.1 78.6 81.1
07/05/2022 02:32:13 61.33 70.34 83.19 73.8 72.8 76.5 71.73 75.52 85.85 78.1 78.6 81.1
07/05/2022 02:32:14 67.81 68.49 83.19 73.8 72.8 76.5 74.32 74.47 85.85 78.1 78.6 81.1
07/05/2022 02:32:15 76.12 75.26 83.19 73.8 72.8 76.5 79.1 78.28 85.85 78.1 78.6 81.1
07/05/2022 02:32:16 76.2 75.75 83.19 73.8 72.8 76.5 79.58 79.04 85.85 78.2 78.6 81.1
07/05/2022 02:32:17 79 78.38 83.19 73.9 72.8 76.5 82.73 82.12 85.85 78.2 78.6 81.1
07/05/2022 02:32:18 74.15 78.36 83.19 73.9 72.8 76.5 78.89 82.13 85.85 78.2 78.6 81.1
07/05/2022 02:32:19 75.87 77.62 83.19 73.9 72.8 76.5 78.68 80.86 85.85 78.2 78.6 81.1
07/05/2022 02:32:20 73.94 75.77 83.19 73.9 72.8 76.5 79.77 79.92 85.85 78.2 78.6 81.1
07/05/2022 02:32:21 78.93 79.07 83.19 73.9 72.9 76.5 82.41 82.57 85.85 78.2 78.6 81.1
07/05/2022 02:32:22 87.22 85.89 85.89 74.2 73 76.5 89.44 88.11 88.11 78.4 78.6 81.1
07/05/2022 02:32:23 79.43 84.97 85.89 74.3 73 76.5 82.44 87.38 88.11 78.5 78.7 81.1
07/05/2022 02:32:24 72.84 82.53 85.89 74.3 73 76.5 77.71 85.13 88.11 78.5 78.7 81.1
07/05/2022 02:32:25 82.48 82.21 85.89 74.4 73 76.5 84.94 84.52 88.11 78.5 78.7 81.1
07/05/2022 02:32:26 88.09 87.65 87.65 74.7 73.2 76.5 90.08 89.63 89.63 78.7 78.7 81.1
07/05/2022 02:32:27 70.55 85.58 87.65 74.7 73.2 76.5 75.24 87.73 89.63 78.7 78.7 81.1
07/05/2022 02:32:28 69.89 81.52 87.65 74.7 73.2 76.5 75.61 83.83 89.63 78.7 78.7 81.1
07/05/2022 02:32:29 67.15 77.83 87.65 74.7 73.2 76.5 74.89 80.68 89.63 78.7 78.7 81.1
07/05/2022 02:32:30 74.48 75.43 87.65 74.7 73.2 76.5 78.2 78.95 89.63 78.7 78.7 81.1
07/05/2022 02:32:31 73.34 76.41 87.65 74.7 73.2 76.5 78.14 79.88 89.63 78.7 78.7 81.1
07/05/2022 02:32:32 77.83 77.26 87.65 74.7 73.2 76.5 81.07 80.44 89.63 78.7 78.7 81.1
07/05/2022 02:32:33 84.86 84.09 87.65 74.9 73.3 76.5 86.93 86.24 89.63 78.8 78.7 81.1
07/05/2022 02:32:34 89.52 88.83 88.83 75.3 73.5 76.5 91.6 90.9 90.9 79.1 78.8 81.1
07/05/2022 02:32:35 91.37 90.99 90.99 75.8 73.8 76.5 93.35 92.91 92.91 79.4 79 81.1
07/05/2022 02:32:36 86.14 90.53 90.99 76 73.9 76.5 89.3 92.53 92.91 79.6 79 81.1
07/05/2022 02:32:37 80.49 88.14 90.99 76 73.9 76.5 84 90.54 92.91 79.6 79 81.1
07/05/2022 02:32:38 81.68 85.57 90.99 76.1 73.9 76.5 84.39 88.12 92.91 79.7 79 81.1
07/05/2022 02:32:39 78.48 82.89 90.99 76.1 73.9 76.6 81.25 85.6 92.91 79.7 79 81.1
07/05/2022 02:32:40 76.4 80.91 90.99 76.1 73.9 76.5 79.23 83.59 92.91 79.7 79 81.1
07/05/2022 02:32:41 83.12 82.74 90.99 76.2 73.9 76.6 86.65 85.95 92.91 79.8 79.1 81.1
07/05/2022 02:32:42 72.04 81.65 90.99 76.2 73.9 76.6 78.14 85.03 92.91 79.8 79 81.1
07/05/2022 02:32:43 66.86 78.12 90.99 76.2 73.8 76.6 75.53 82.06 92.91 79.8 78.8 81.1
07/05/2022 02:32:44 75.17 75.29 90.99 76.2 73.8 76.6 80.67 80.54 92.91 79.7 78.7 81.1
07/05/2022 02:32:45 74.53 75.36 90.99 76.1 73.8 76.6 79.47 80.3 92.91 79.7 78.7 81.1
07/05/2022 02:32:46 76.41 77.05 90.99 76.1 73.8 76.6 79.34 80.79 92.91 79.7 78.7 81.1
07/05/2022 02:32:47 76.14 76.59 90.99 76.1 73.8 76.6 80.29 80.42 92.91 79.7 78.6 81.1
07/05/2022 02:32:48 77.38 77.73 90.99 76.1 73.8 76.6 80.26 80.79 92.91 79.7 78.7 81.1
07/05/2022 02:32:49 83.75 83.09 90.99 76.2 73.8 76.6 86.82 86.17 92.91 79.8 78.7 81.1
07/05/2022 02:32:50 82.65 83.7 90.99 76.3 73.9 76.6 85.26 86.32 92.91 79.8 78.7 81.1
07/05/2022 02:32:51 77.47 82.28 90.99 76.3 73.9 76.6 80.64 85.19 92.91 79.8 78.7 81.1
07/05/2022 02:32:52 68.02 79.8 90.99 76.3 73.9 76.6 74.71 82.78 92.91 79.8 78.7 81.1
07/05/2022 02:32:53 71.51 75.88 90.99 76.3 73.9 76.6 76.84 79.4 92.91 79.8 78.7 81.1
07/05/2022 02:32:54 73.7 74.72 90.99 76.3 73.9 76.6 78.25 78.57 92.91 79.8 78.7 81.1
07/05/2022 02:32:55 68.93 73.49 90.99 76.3 73.9 76.6 74.75 78.07 92.91 79.8 78.7 81.1
07/05/2022 02:32:56 63.5 70.98 90.99 76.3 73.9 76.6 72.55 76.18 92.91 79.8 78.7 81.1
07/05/2022 02:32:57 64.63 68.02 90.99 76.3 73.9 76.6 74.4 74.82 92.91 79.8 78.7 81.1
07/05/2022 02:32:58 69.41 68.44 90.99 76.3 73.9 76.6 75.86 75.38 92.91 79.8 78.7 81.1
07/05/2022 02:32:59 73.68 72.62 90.99 76.3 73.9 76.6 78.65 77.89 92.91 79.8 78.7 81.1
07/05/2022 02:33:00 74.95 74.63 90.99 76.3 73.9 76.6 80.91 80.55 92.91 79.8 78.7 81.1
07/05/2022 02:33:01 74.14 76.25 90.99 76.3 73.9 76.6 79.92 81.94 92.91 79.8 78.7 81.1
07/05/2022 02:33:02 72.7 73.71 90.99 76.3 73.9 76.6 76.51 79.57 92.91 79.8 78.7 81.1
07/05/2022 02:33:03 72.14 75.25 90.99 76.3 73.9 76.6 76.14 79.04 92.91 79.8 78.7 81.1
07/05/2022 02:33:04 77.52 76.42 90.99 76.3 73.9 76.6 83.31 81.86 92.91 79.9 78.7 81.1
07/05/2022 02:33:05 77.06 78.51 90.53 76.3 73.9 76.6 81.32 83.22 92.53 79.9 78.7 81.1
07/05/2022 02:33:06 73.85 75.56 88.14 76.3 73.9 76.6 79.49 80.58 90.54 79.9 78.7 81.1
07/05/2022 02:33:07 68.23 75 85.57 76.3 73.9 76.6 75.78 80.34 88.12 79.9 78.6 81.1
07/05/2022 02:33:08 67.78 72.42 83.7 76.3 73.9 76.6 74.74 78.32 86.32 79.9 78.6 81.1
07/05/2022 02:33:09 74.29 73.24 83.7 76.3 73.9 76.6 78.84 78.24 86.32 79.9 78.6 81.1
07/05/2022 02:33:10 69.11 73 83.7 76.3 73.9 76.6 76.07 78.07 86.32 79.9 78.7 81.1
07/05/2022 02:33:11 65.81 71.48 83.7 76.3 73.9 76.6 74.4 77.35 86.32 79.9 78.6 81.1
07/05/2022 02:33:12 63.6 68.37 83.7 76.3 73.9 76.6 72.68 75.49 86.32 79.9 78.6 81.1
07/05/2022 02:33:13 65.38 66.2 83.7 76.3 73.9 76.6 74.54 74.49 86.32 79.9 78.6 81.1
07/05/2022 02:33:14 68.12 67.8 83.7 76.3 73.9 76.6 75.37 75.2 86.32 79.9 78.6 81.1
07/05/2022 02:33:15 68.46 68.44 83.7 76.3 73.9 76.6 75.79 75.79 86.32 79.9 78.6 81.1
07/05/2022 02:33:16 66.71 68.33 83.7 76.4 73.9 76.6 74.3 75.77 86.32 79.9 78.6 81.1
07/05/2022 02:33:17 71.65 70.77 83.7 76.3 73.9 76.6 77.41 76.85 86.32 79.9 78.6 81.1
07/05/2022 02:33:18 80.11 78.48 83.7 76.4 73.9 76.6 84.99 83.76 86.32 79.9 78.7 81.1
07/05/2022 02:33:19 79.81 80.17 83.7 76.4 73.9 76.6 83.58 84.06 86.32 79.9 78.7 81.1
07/05/2022 02:33:20 74.82 79.1 82.28 76.4 73.9 76.6 80.32 83.3 85.19 79.9 78.7 81.1
07/05/2022 02:33:21 69.97 77.08 80.17 76.4 73.9 76.6 77.01 81.64 84.06 79.9 78.7 81.1
07/05/2022 02:33:22 79.07 78.55 80.17 76.4 73.9 76.6 83.14 82.77 84.06 80 78.7 81.1
07/05/2022 02:33:23 71.58 77.31 80.17 76.4 73.9 76.6 77.2 81.61 84.06 80 78.7 81.1
07/05/2022 02:33:24 69.78 74.47 80.17 76.4 73.9 76.6 76.4 79.32 84.06 80 78.7 81.1
07/05/2022 02:33:25 74.45 73.91 80.17 76.5 73.9 76.6 78.36 78.79 84.06 80 78.7 81.1
07/05/2022 02:33:26 71.19 74.01 80.17 76.5 73.9 76.6 76.6 78.16 84.06 80 78.7 81.1
07/05/2022 02:33:27 65.31 72.18 80.17 76.4 73.9 76.6 73 77.09 84.06 79.9 78.7 81.1
07/05/2022 02:33:28 74.14 72.99 80.17 76.4 73.9 76.6 78.91 77.83 84.06 80 78.6 81.1
07/05/2022 02:33:29 68.72 73 80.17 76.4 73.9 76.6 75.14 77.85 84.06 80 78.6 81.1
07/05/2022 02:33:30 70.29 71.12 80.17 76.4 73.9 76.6 76.03 76.46 84.06 80 78.6 81.1
07/05/2022 02:33:31 65.31 70.88 80.17 76.4 73.9 76.6 74.35 76.65 84.06 79.9 78.6 81.1
07/05/2022 02:33:32 60.77 67.84 80.17 76.4 73.9 76.5 71.83 74.96 84.06 79.9 78.6 81.1
07/05/2022 02:33:33 64.48 64.83 80.17 76.4 73.9 76.5 73.59 73.72 84.06 79.9 78.6 81.1
07/05/2022 02:33:34 68.5 68.1 80.17 76.4 73.8 76.5 75.48 75.15 84.06 79.9 78.6 81.1
07/05/2022 02:33:35 72.3 71.77 80.17 76.4 73.8 76.5 77.12 76.78 84.06 79.9 78.6 81.1
07/05/2022 02:33:36 78.74 77.74 80.17 76.4 73.8 76.5 80.81 80.1 84.06 79.9 78.6 81.1
07/05/2022 02:33:37 79.91 79.57 80.17 76.5 73.8 76.5 84.13 83.34 84.06 80 78.6 81.1
07/05/2022 02:33:38 81.12 81.16 81.16 76.5 73.8 76.5 82.68 83.41 84.06 79.9 78.6 81.1
07/05/2022 02:33:39 79.22 81.23 81.23 76.5 73.8 76.5 81.43 83.12 84.06 80 78.6 81.1
07/05/2022 02:33:40 80.22 80.53 81.23 76.5 73.8 76.6 81.96 82.33 84.06 80 78.6 81.1
07/05/2022 02:33:41 82.96 83 83 76.6 73.8 76.6 84.14 84.25 84.25 80 78.6 81.1
07/05/2022 02:33:42 69.54 82.1 83 76.6 73.8 76.6 75.14 83.44 84.25 80 78.6 81.1
07/05/2022 02:33:43 77.77 78.92 83 76.6 73.8 76.6 80.96 81.54 84.25 80 78.6 81.1
07/05/2022 02:33:44 74.1 77.81 83 76.6 73.8 76.6 77.76 80.59 84.25 80 78.6 81.1
07/05/2022 02:33:45 79.9 79.17 83 76.7 73.9 76.6 84.94 84.16 84.25 80.1 78.6 81.1
07/05/2022 02:33:46 82.97 82.18 83 76.7 73.9 76.6 88.44 87.45 87.45 80.1 78.6 81.1
07/05/2022 02:33:47 71.85 82.18 83 76.7 73.9 76.6 75.97 87.01 87.45 80.1 78.6 81.1
07/05/2022 02:33:48 77.6 78.87 83 76.7 73.9 76.6 83.04 84.06 87.45 80.2 78.7 81.1
07/05/2022 02:33:49 66.11 78.17 83 76.7 73.9 76.6 73.94 83.42 87.45 80.2 78.7 81.1
07/05/2022 02:33:50 69.44 74.32 83 76.7 73.9 76.6 75.28 79.88 87.45 80.2 78.7 81.1
07/05/2022 02:33:51 67.8 71.91 83 76.7 73.9 76.6 74.87 77.62 87.45 80.2 78.7 81.1
07/05/2022 02:33:52 74.48 74.5 83 76.8 73.9 76.6 78.83 79.01 87.45 80.2 78.7 81.1
07/05/2022 02:33:53 73.74 73.77 83 76.8 73.9 76.6 77.62 77.93 87.45 80.2 78.7 81.1
07/05/2022 02:33:54 72.85 74.77 83 76.8 73.9 76.6 76.7 78.37 87.45 80.2 78.7 81.1
07/05/2022 02:33:55 68.83 72.74 83 76.7 73.9 76.6 74.78 76.97 87.45 80.1 78.7 81.1
07/05/2022 02:33:56 73.08 72.42 83 76.7 73.9 76.6 77.8 77.07 87.45 80.1 78.7 81.1
07/05/2022 02:33:57 75.15 75.09 83 76.7 73.9 76.6 78.67 78.47 87.45 80.1 78.7 81.1
07/05/2022 02:33:58 76.79 76.57 83 76.7 73.9 76.6 79.79 79.7 87.45 80.1 78.7 81.1
07/05/2022 02:33:59 79.93 79.76 83 76.7 73.9 76.6 82.35 82.25 87.45 80.1 78.7 81.1
07/05/2022 02:34:00 79.85 80.21 83 76.7 74 76.6 82.54 82.69 87.45 80.1 78.7 81.1
07/05/2022 02:34:01 82.51 82.15 83 76.7 74 76.6 86.22 85.34 87.45 80.1 78.7 81.1
07/05/2022 02:34:02 79.56 81.87 83 76.8 74 76.6 84.5 86.11 87.45 80.2 78.7 81.1
07/05/2022 02:34:03 84.62 84.12 84.12 76.9 74.1 76.6 86.62 86.54 87.45 80.2 78.8 81.1
07/05/2022 02:34:04 65.67 83.21 84.12 76.9 74.1 76.6 74.13 85.69 87.45 80.2 78.8 81.1
07/05/2022 02:34:05 73.96 79.05 84.12 76.9 74.1 76.6 78.27 81.84 87.45 80.2 78.8 81.1
07/05/2022 02:34:06 78.93 78.26 84.12 76.9 74.1 76.6 81.27 81.05 87.45 80.2 78.8 81.1
07/05/2022 02:34:07 75.38 78.42 84.12 76.9 74.1 76.6 78.98 81.08 87.45 80.3 78.8 81.1
07/05/2022 02:34:08 81.54 80.51 84.12 76.9 74.1 76.6 85.49 84.3 87.45 80.3 78.8 81.1
07/05/2022 02:34:09 78.58 80.43 84.12 76.9 74.1 76.6 82.28 84 87.45 80.3 78.8 81.1
07/05/2022 02:34:10 77 78.88 84.12 76.9 74.1 76.6 80.55 82.72 87.45 80.3 78.8 81.1
07/05/2022 02:34:11 77.73 79.52 84.12 75.9 74.1 76.6 80.01 82.4 87.45 79.5 78.8 81.1
07/05/2022 02:34:12 78.67 78.68 84.12 75.9 74.2 76.6 81.13 81.32 87.45 79.5 78.8 81.1
07/05/2022 02:34:13 63.3 78.14 84.12 75.9 74.2 76.6 71.85 80.88 87.45 79.5 78.8 81.1
07/05/2022 02:34:14 84.16 83.11 84.12 76 74.2 76.6 86.75 85.69 87.45 79.6 78.8 81.1
07/05/2022 02:34:15 77.87 82.04 84.12 76 74.2 76.6 80.68 84.66 87.45 79.6 78.8 81.1
07/05/2022 02:34:16 75.63 79.73 84.12 76 74.2 76.6 80.83 82.75 87.01 79.6 78.8 81.1
07/05/2022 02:34:17 74.14 77.4 84.12 76 74.2 76.6 79.24 81.29 86.54 79.6 78.9 81.1
07/05/2022 02:34:18 86.12 84.95 84.95 76.2 74.3 76.6 88 86.86 86.86 79.7 78.9 81.1
07/05/2022 02:34:19 79.04 83.08 84.95 76.2 74.3 76.6 80.89 85.44 86.86 79.7 78.9 81.1
07/05/2022 02:34:20 82.67 82.29 84.95 76.3 74.3 76.6 84.66 84.37 86.86 79.8 78.8 81.1
07/05/2022 02:34:21 78.3 82.59 84.95 76.3 74.3 76.6 80.62 84.56 86.86 79.8 78.8 81.1
07/05/2022 02:34:22 79.65 80.24 84.95 76.3 74.4 76.6 81.45 82.37 86.86 79.8 78.8 81.1
07/05/2022 02:34:23 76.45 79.8 84.95 76.3 74.4 76.6 79.22 81.69 86.86 79.8 78.8 81.1
07/05/2022 02:34:24 74.43 78.15 84.95 76.3 74.4 76.6 77.29 80.45 86.86 79.8 78.8 81.1
07/05/2022 02:34:25 79.42 79.45 84.95 76.4 74.4 76.6 81.59 81.59 86.86 79.8 78.8 81.1
07/05/2022 02:34:26 75.83 79.47 84.95 76.4 74.4 76.6 79.32 81.64 86.86 79.8 78.8 81.1
07/05/2022 02:34:27 80.96 80.57 84.95 76.4 74.4 76.6 83.33 82.94 86.86 79.8 78.8 81.1
07/05/2022 02:34:28 73.8 80.35 84.95 76.4 74.4 76.6 78.1 82.82 86.86 79.8 78.8 81.1
07/05/2022 02:34:29 73.09 76.78 84.95 76.4 74.4 76.6 77.5 79.92 86.86 79.9 78.8 81.1
07/05/2022 02:34:30 75.1 75.66 84.95 76.4 74.4 76.6 77.7 78.86 86.86 79.9 78.8 81.1
07/05/2022 02:34:31 80.66 79.97 84.95 76.5 74.4 76.6 82.27 81.84 86.86 79.9 78.8 81.1
07/05/2022 02:34:32 78.47 79.22 84.95 76.5 74.5 76.6 80.96 81.4 86.86 79.9 78.8 81.1
07/05/2022 02:34:33 72.89 78.71 84.95 76.5 74.5 76.6 77.52 81.06 86.86 79.9 78.8 81.1
07/05/2022 02:34:34 77.35 77.63 84.95 76.5 74.5 76.6 80.26 80.46 86.86 79.9 78.9 81.1
07/05/2022 02:34:35 76.43 77.27 84.95 76.5 74.5 76.6 79.18 80.04 86.86 79.9 78.9 81.1
07/05/2022 02:34:36 83.99 82.52 84.95 76.6 74.5 76.6 85.88 84.8 86.86 80 78.9 81.1
07/05/2022 02:34:37 83.69 83.67 84.95 76.6 74.5 76.6 85.43 85.46 86.86 80 78.9 81.1
07/05/2022 02:34:38 75.94 83.25 84.95 76.6 74.6 76.6 78.8 85.11 86.86 80 78.9 81.1
07/05/2022 02:34:39 68.55 80.11 84.95 76.6 74.6 76.6 75.73 82.22 86.86 80 78.9 81.1
07/05/2022 02:34:40 81.06 80.18 84.95 76.7 74.6 76.6 83.21 82.46 86.86 80 78.9 81.1
07/05/2022 02:34:41 77.98 80.65 84.95 76.7 74.6 76.6 80.34 82.81 86.86 80 78.9 81.1
07/05/2022 02:34:42 72.2 78.48 84.95 76.7 74.6 76.6 75.89 80.86 86.86 80 78.9 81.1
07/05/2022 02:34:43 81.47 80.76 84.95 76.7 74.6 76.6 83.8 83.05 86.86 80.1 78.9 81.1
07/05/2022 02:34:44 77.92 80.07 84.95 76.8 74.6 76.6 81.33 82.52 86.86 80.1 78.9 81.1
07/05/2022 02:34:45 80.56 80.42 84.95 76.8 74.6 76.6 83.22 83.19 86.86 80.1 78.9 81.1
07/05/2022 02:34:46 75.6 80.46 84.95 76.8 74.6 76.6 79.2 83.29 86.86 80.1 78.9 81.1
07/05/2022 02:34:47 69.98 77.95 84.95 76.8 74.6 76.6 75.59 80.99 86.86 80.1 78.9 81.1
07/05/2022 02:34:48 74.39 75.31 83.67 76.8 74.6 76.6 78.14 78.89 85.46 80.1 78.9 81.1
07/05/2022 02:34:49 74.38 75.08 83.67 76.8 74.6 76.5 77.98 78.62 85.46 80.1 78.9 81.1
07/05/2022 02:34:50 74.01 75.21 83.67 76.8 74.6 76.5 77.57 78.55 85.46 80.1 78.9 81.1
07/05/2022 02:34:51 75.47 75.7 83.67 76.8 74.6 76.5 78.75 78.69 85.46 80.1 78.9 81.1
07/05/2022 02:34:52 74.78 76.17 83.67 76.8 74.6 76.5 78.96 79.74 85.46 80.1 79 81.1
07/05/2022 02:34:53 72.96 75.52 83.67 76.8 74.7 76.5 76.62 79.02 85.46 80.1 79 81.1
07/05/2022 02:34:54 69.54 72.96 83.67 76.8 74.7 76.5 74.99 77.01 85.46 80.1 79 81.1
07/05/2022 02:34:55 64.28 71.34 83.67 76.8 74.6 76.5 72.45 75.9 85.46 80.1 78.9 81
07/05/2022 02:34:56 75.27 74 83.67 76.8 74.7 76.5 79.46 78.32 85.46 80.1 79 81
07/05/2022 02:34:57 73.74 74.18 83.67 76.8 74.7 76.5 77.37 78.15 85.46 80.1 79 81
07/05/2022 02:34:58 80.62 79.89 83.67 76.9 74.7 76.5 83.21 82.54 85.46 80.2 79 81
07/05/2022 02:34:59 79.24 80.02 83.67 76.9 74.7 76.5 81.31 82.56 85.46 80.2 79 81
07/05/2022 02:35:00 81.12 81.24 83.67 76.9 74.7 76.5 84.28 84.25 85.46 80.2 79 81
07/05/2022 02:35:01 74.35 80.43 83.67 76.9 74.7 76.5 77.55 83.27 85.46 80.2 79 81
07/05/2022 02:35:02 68.33 77.51 83.67 76.9 74.7 76.5 74.31 80.48 85.46 80.2 79 81
07/05/2022 02:35:03 75.62 75.72 83.67 76.9 74.7 76.5 78.24 78.37 85.46 80.2 79 81
07/05/2022 02:35:04 69.57 74.8 83.67 76.9 74.7 76.5 75.34 77.85 85.46 80.2 79 81
07/05/2022 02:35:05 84.95 83.89 83.89 77 74.8 76.5 86.91 85.95 85.95 80.3 79 81
07/05/2022 02:35:06 69.79 83.21 83.89 77 74.8 76.5 75.33 85.34 85.95 80.3 79 81
07/05/2022 02:35:07 74.92 79.35 83.89 77 74.8 76.5 78.68 81.86 85.95 80.3 79 81
07/05/2022 02:35:08 72.98 77.64 83.89 77 74.8 76.5 77.32 80.58 85.95 80.3 79 81
07/05/2022 02:35:09 74.43 76.78 83.89 77 74.8 76.5 77.9 79.97 85.95 80.3 79 81
07/05/2022 02:35:10 73.18 74.37 83.89 77 74.8 76.5 77.37 78.06 85.95 80.3 79 81
07/05/2022 02:35:11 75.06 75.88 83.89 77 74.8 76.5 78.52 79.1 85.95 80.3 79 81
07/05/2022 02:35:12 69.2 74.36 83.89 77 74.8 76.5 75.76 78.03 85.95 80.3 79 81
07/05/2022 02:35:13 75.88 75.77 83.89 77 74.8 76.5 81.89 81.52 85.95 80.3 79 81
07/05/2022 02:35:14 76.32 76.53 83.89 77.1 74.8 76.5 79.41 80.35 85.95 80.3 79 81
07/05/2022 02:35:15 78.24 78.66 83.89 77.1 74.8 76.5 80.92 81.47 85.95 80.3 79 81
07/05/2022 02:35:16 73.11 77.23 83.89 77.1 74.8 76.5 76.89 80.3 85.95 80.3 79 81
07/05/2022 02:35:17 76.1 76.31 83.89 77.1 74.8 76.5 80.39 80.18 85.95 80.3 79 81
07/05/2022 02:35:18 84.33 83.19 83.89 77.2 74.8 76.5 86.1 85.17 85.95 80.4 79.1 81
07/05/2022 02:35:19 75.53 82.38 83.89 77.2 74.8 76.5 79.49 84.45 85.95 80.4 79.1 81
07/05/2022 02:35:20 71.03 79.13 83.89 77.2 74.8 76.5 76.43 81.76 85.95 80.4 79.1 81
07/05/2022 02:35:21 77.02 77.18 83.89 77.2 74.8 76.5 80.25 80.27 85.95 80.4 79.1 81
07/05/2022 02:35:22 79.65 79.87 83.89 77.2 74.9 76.5 83.29 83.2 85.95 80.4 79.1 81
07/05/2022 02:35:23 76.74 78.97 83.89 77.2 74.9 76.5 80.1 82.41 85.95 80.5 79.1 81
07/05/2022 02:35:24 74.5 77.51 83.89 77.2 74.9 76.5 79.18 80.96 85.95 80.5 79.1 81
07/05/2022 02:35:25 70.24 75.84 83.89 77.2 74.9 76.5 76.48 80.01 85.95 80.4 79.1 81
07/05/2022 02:35:26 69.35 73.43 83.89 77.2 74.9 76.5 76.4 78.32 85.95 80.5 79.1 81
07/05/2022 02:35:27 80.16 79.04 83.89 77.2 74.9 76.5 82.82 81.85 85.95 80.5 79.1 81
07/05/2022 02:35:28 77.86 78.65 83.89 77.3 74.9 76.5 81.2 81.66 85.95 80.5 79.1 81
07/05/2022 02:35:29 75.48 78.31 83.89 77.3 74.9 76.5 78.68 81.32 85.95 80.5 79.1 81
07/05/2022 02:35:30 82.42 82.13 83.89 77.3 74.9 76.5 85.03 84.68 85.95 80.5 79.1 81
07/05/2022 02:35:31 82.3 83.12 83.89 77.4 74.9 76.5 84.82 85.46 85.95 80.6 79.1 81
07/05/2022 02:35:32 74.49 81.99 83.89 77.4 75 76.5 77.76 84.6 85.95 80.6 79.1 81
07/05/2022 02:35:33 70.92 78.75 83.89 77.4 75 76.5 77.37 81.54 85.95 80.6 79.1 81
07/05/2022 02:35:34 73.39 75.53 83.89 77.4 75 76.5 78.47 79.61 85.95 80.6 79.1 81
07/05/2022 02:35:35 75.93 76.16 83.21 77.4 75 76.5 79.48 80.15 85.46 80.6 79.1 81
07/05/2022 02:35:36 74.38 75.55 83.19 77.4 75 76.5 78.28 79.2 85.46 80.6 79.1 81
07/05/2022 02:35:37 75.39 76.44 83.19 77.4 75 76.5 79.85 80.02 85.46 80.6 79.1 81
07/05/2022 02:35:38 69.92 74.86 83.19 77.4 75 76.5 77.47 79.53 85.46 80.6 79 81
07/05/2022 02:35:39 66.61 72.49 83.19 77.4 75 76.5 74.36 78.2 85.46 80.6 79 81
07/05/2022 02:35:40 74.74 74.69 83.19 77.4 75 76.5 79.79 79.87 85.46 80.6 79 81
07/05/2022 02:35:41 64.76 72.95 83.19 77.4 75 76.5 73.2 78.38 85.46 80.6 79 81
07/05/2022 02:35:42 63.74 69.61 83.19 77.4 75 76.5 73.25 75.94 85.46 80.6 79 81
07/05/2022 02:35:43 65.49 66.84 83.19 77.4 75 76.5 74.01 74.49 85.46 80.6 79 81
07/05/2022 02:35:44 74.4 72.74 83.19 77.4 75 76.5 79.66 78.22 85.46 80.6 79 81
07/05/2022 02:35:45 76.02 75.84 83.19 77.4 75 76.5 80.66 80.55 85.46 80.6 79 81
07/05/2022 02:35:46 82.52 82.13 83.19 77.4 75 76.5 84.94 84.55 85.46 80.7 79.1 81
07/05/2022 02:35:47 61.49 80.85 83.19 77.4 75 76.5 71.71 83.62 85.46 80.6 79.1 81
07/05/2022 02:35:48 69.92 76.69 83.12 77.4 75 76.5 75.39 79.81 85.46 80.6 79.1 81
07/05/2022 02:35:49 69.05 73.66 83.12 77.4 75 76.5 75.54 77.54 85.46 80.6 79.1 81
07/05/2022 02:35:50 64.96 72.15 83.12 77.4 75 76.5 72.76 77.13 85.46 80.6 79.1 81
07/05/2022 02:35:51 71.54 71.32 83.12 77.4 75 76.5 77.69 77.18 85.46 80.6 79.1 81
07/05/2022 02:35:52 73.06 73.68 83.12 77.4 75 76.5 77.01 78.08 85.46 80.6 79.1 81
07/05/2022 02:35:53 74.39 74.97 83.12 77.4 75 76.5 78.04 78.69 85.46 80.6 79.1 81
07/05/2022 02:35:54 62.45 73.39 83.12 77.4 75 76.5 73.58 77.42 85.46 80.6 79.1 81
07/05/2022 02:35:55 69.63 71.08 83.12 77.4 75 76.5 76.66 77.3 85.46 80.6 79.1 81
07/05/2022 02:35:56 82.28 80.82 83.12 77.5 75 76.5 88.44 87.43 87.43 80.7 79.1 81
07/05/2022 02:35:57 65.64 79.71 83.12 77.5 75 76.5 73.72 86.45 87.43 80.7 79.1 81
07/05/2022 02:35:58 71.33 75.81 83.12 77.5 75 76.5 76.77 82.61 87.43 80.7 79.1 81
07/05/2022 02:35:59 72.96 73.77 83.12 77.5 75 76.5 79 79.96 87.43 80.7 79.1 81
07/05/2022 02:36:00 70.58 74.19 83.12 77.5 75 76.5 80.05 81.59 87.43 80.7 79.1 81
07/05/2022 02:36:01 71.66 72.67 82.13 77.5 75 76.5 76.72 78.99 87.43 80.7 79.1 81
07/05/2022 02:36:02 67.05 71.06 82.13 77.5 75 76.5 74.67 77.52 87.43 80.7 79.1 81
07/05/2022 02:36:03 68.22 69.3 82.13 77.5 75.1 76.5 75.99 76.25 87.43 80.7 79.1 81
07/05/2022 02:36:04 69.33 70.57 82.13 77.5 75.1 76.5 76.29 77.04 87.43 80.7 79.1 81
07/05/2022 02:36:05 71.96 71.63 82.13 77.5 75.1 76.5 76.61 76.8 87.43 80.7 79.1 81
07/05/2022 02:36:06 74.6 74.61 82.13 77.5 75.1 76.5 78.76 78.75 87.43 80.8 79.1 81
07/05/2022 02:36:07 70.13 72.84 82.13 77.5 75.1 76.5 76.4 77.52 87.43 80.8 79.1 81
07/05/2022 02:36:08 69.37 71.74 82.13 77.5 75 76.5 75.12 77.16 87.43 80.8 79.1 81
07/05/2022 02:36:09 69.98 71 82.13 77.5 75 76.5 76.21 76.5 87.43 80.8 79.1 81
07/05/2022 02:36:10 65.1 70.09 82.13 77.5 75 76.4 72.83 76.13 87.43 80.8 79.1 81
07/05/2022 02:36:11 68.49 68.94 82.13 77.5 75 76.4 75.44 75.51 87.43 80.8 79.1 81
07/05/2022 02:36:12 71.41 71.81 82.13 77.5 75 76.4 76.34 76.87 87.43 80.8 79.1 81
07/05/2022 02:36:13 67.52 70.08 82.13 77.5 75 76.4 74.71 75.7 87.43 80.8 79.1 81
07/05/2022 02:36:14 66.64 69.8 82.13 77.5 75 76.4 74.68 75.79 87.43 80.8 79.1 81
07/05/2022 02:36:15 62.09 67.35 82.13 77.5 75 76.4 72.82 74.7 87.43 80.8 79.1 81
07/05/2022 02:36:16 66.79 66.56 80.85 77.5 75 76.4 74.66 74.6 87.43 80.8 79.1 81
07/05/2022 02:36:17 62.11 65.99 80.82 77.5 75 76.4 73.64 74.55 87.43 80.8 79.1 81
07/05/2022 02:36:18 68.18 68.28 80.82 77.5 75 76.4 74.48 74.76 87.43 80.8 79.1 81
07/05/2022 02:36:19 72.13 72 80.82 77.5 75 76.4 77.07 76.84 87.43 80.8 79.1 81
07/05/2022 02:36:20 64.9 70.5 80.82 77.5 75 76.4 74.05 76.03 87.43 80.8 79.1 81
07/05/2022 02:36:21 71.51 70.41 80.82 77.5 75 76.4 77.91 77.01 87.43 80.8 79.1 81
07/05/2022 02:36:22 68.92 70.89 80.82 77.5 75 76.4 76.64 77.59 87.43 80.8 79.1 81
07/05/2022 02:36:23 71.1 71.5 80.82 77.5 75 76.4 76.08 76.85 87.43 80.8 79.1 80.9
07/05/2022 02:36:24 70.52 71.19 80.82 77.5 75 76.4 76.19 76.57 87.43 80.8 79.1 80.9
07/05/2022 02:36:25 65.71 71.37 80.82 77.5 75 76.4 75.39 76.7 87.43 80.8 79.1 80.9
07/05/2022 02:36:26 66.14 68.32 79.71 77.5 75 76.4 75.08 75.9 86.45 80.8 79.1 80.9
07/05/2022 02:36:27 64.91 67.61 75.81 77.5 75 76.4 74.46 75.51 82.61 80.8 79.1 80.9
07/05/2022 02:36:28 61.6 65.82 74.61 77.5 75 76.4 72.33 74.78 81.59 80.8 79.1 80.9
07/05/2022 02:36:29 75.21 73.7 74.61 77.5 75 76.4 79.33 78.03 81.59 80.8 79.1 80.9
07/05/2022 02:36:30 66.59 72.76 74.61 77.5 75 76.4 74.52 77.54 78.99 80.8 79.1 80.9
07/05/2022 02:36:31 64.31 69.87 74.61 77.5 75 76.4 72.4 75.84 78.75 80.8 79.1 80.9
07/05/2022 02:36:32 63.89 67.68 74.61 77.5 75 76.3 73.3 74.18 78.75 80.8 79.1 80.9
07/05/2022 02:36:33 62.38 65.32 74.61 77.5 75 76.3 72.28 73.56 78.75 80.8 79.1 80.9
07/05/2022 02:36:34 63.64 63.93 74.61 77.5 75 76.3 73.04 73.24 78.75 80.8 79.1 80.9
07/05/2022 02:36:35 64.15 64.47 74.61 77.5 75 76.3 73.26 73.3 78.75 80.8 79.1 80.9
07/05/2022 02:36:36 61.95 63.94 73.7 77.5 75 76.3 72.6 73.28 78.03 80.8 79.1 80.9
07/05/2022 02:36:37 62.14 62.87 73.7 77.5 75 76.3 72.73 72.95 78.03 80.8 79.1 80.9
07/05/2022 02:36:38 61.6 62.43 73.7 77.5 75 76.2 72.46 72.81 78.03 80.8 79.1 80.8
07/05/2022 02:36:39 61.06 62.01 73.7 77.5 75 76.2 71.99 72.97 78.03 80.8 79.1 80.8
07/05/2022 02:36:40 60.69 61.41 73.7 77.5 75 76.2 72.76 72.65 78.03 80.8 79.1 80.8
07/05/2022 02:36:41 61.42 61.34 73.7 77.5 75 76.2 72.36 72.59 78.03 80.8 79.1 80.8
07/05/2022 02:36:42 62.57 62.21 73.7 77.5 75 76.2 72.69 72.78 78.03 80.8 79.1 80.8
07/05/2022 02:36:43 63.24 63.34 73.7 77.5 75 76.2 72.36 72.68 78.03 80.8 79.1 80.8
07/05/2022 02:36:44 61.31 63.12 73.7 77.5 75 76.2 72.53 72.92 78.03 80.8 79.1 80.8
07/05/2022 02:36:45 60.41 62.07 73.7 77.5 75 76.2 71.56 72.51 78.03 80.8 79.1 80.8
07/05/2022 02:36:46 61.59 61.5 73.7 77.5 75 76.2 72.45 72.51 78.03 80.8 79 80.8
07/05/2022 02:36:47 61.49 61.69 73.7 77.5 75 76.1 72.36 72.83 78.03 80.8 79 80.8
07/05/2022 02:36:48 61.99 61.94 73.7 77.5 75 76.1 72.52 72.61 78.03 80.8 79 80.8
07/05/2022 02:36:49 62.75 62.84 73.7 77.5 75 76.1 72.18 72.99 78.03 80.8 79 80.8
07/05/2022 02:36:50 60.77 62.2 73.7 77.5 75 76.1 72.88 72.77 78.03 80.8 79 80.8
07/05/2022 02:36:51 61.59 61.74 73.7 77.5 75 76.1 71.26 72.62 78.03 80.8 79 80.7
07/05/2022 02:36:52 62.77 62.46 73.7 77.5 75 76.1 85.69 84.88 84.88 80.8 79.1 80.7
07/05/2022 02:36:53 61.26 62.28 73.7 77.5 75 76.1 74.05 83.68 84.88 80.8 79.1 80.7
07/05/2022 02:36:54 61.25 61.79 73.7 77.5 75 76.1 71.52 80.12 84.88 80.8 79.1 80.7
07/05/2022 02:36:55 61.3 61.59 73.7 77.5 75 76.1 72.84 76.81 84.88 80.8 79.1 80.7
07/05/2022 02:36:56 62.07 62.36 73.7 77.5 75 76.1 72.08 74.7 84.88 80.8 79 80.7
07/05/2022 02:36:57 61.43 61.72 73.7 77.5 75 76.1 71.81 73.34 84.88 80.8 79 80.7
07/05/2022 02:36:58 62.39 62.68 73.7 77.5 75 76.1 72.76 72.76 84.88 80.8 79 80.7
07/05/2022 02:36:59 60.95 61.8 72.76 77.4 75 76.1 71.57 72.74 84.88 80.8 79 80.7
07/05/2022 02:37:00 61.53 61.64 69.87 77.4 75 76.1 72.22 72.24 84.88 80.8 79 80.7
07/05/2022 02:37:01 60.97 61.47 67.68 77.4 75 76.1 72.16 72.4 84.88 80.8 79 80.7
07/05/2022 02:37:02 67.92 67.31 67.31 77.4 75 76.1 73.23 73.59 84.88 80.8 79 80.7
07/05/2022 02:37:03 61.1 65.11 67.31 77.4 75 76 73.02 72.94 84.88 80.7 79 80.7
07/05/2022 02:37:04 60.56 63.08 67.31 77.4 75 76 71.39 72.76 84.88 80.7 79 80.7
07/05/2022 02:37:05 60.61 61.71 67.31 77.4 75 76 72.49 72.74 84.88 80.7 79 80.7
07/05/2022 02:37:06 61.63 61.53 67.31 77.4 75 76 75.11 75.08 84.88 80.7 79 80.7
07/05/2022 02:37:07 62.6 62.71 67.31 77.4 75 76 73.15 75.06 84.88 80.7 79 80.7
07/05/2022 02:37:08 61.2 61.94 67.31 77.3 75 76 71.77 73.81 84.88 80.7 79 80.7
07/05/2022 02:37:09 61.02 61.53 67.31 77.3 75 76 72.93 73.08 84.88 80.7 79 80.6
07/05/2022 02:37:10 60.43 61.22 67.31 77.3 75 76 73.72 73.71 84.88 80.7 79 80.6
07/05/2022 02:37:11 60.73 60.85 67.31 77.3 75 76 73.77 73.87 84.88 80.7 79 80.6
07/05/2022 02:37:12 61.44 61.3 67.31 77.3 75 75.9 74.38 74.39 84.88 80.7 79 80.6
07/05/2022 02:37:13 62.34 62.08 67.31 77.3 74.9 75.9 73.23 74.34 84.88 80.7 79 80.6
07/05/2022 02:37:14 62.28 62.52 67.31 77.3 74.9 75.9 71.7 73.59 84.88 80.7 79 80.6
07/05/2022 02:37:15 61.23 62.09 67.31 77.3 74.9 75.9 73.05 73.01 84.88 80.7 79 80.6
07/05/2022 02:37:16 63.35 63.06 67.31 77.3 74.9 75.9 72.37 72.93 84.88 80.7 79 80.6
07/05/2022 02:37:17 75.11 73.57 73.57 77.3 75 75.9 79.16 77.72 84.88 80.6 79 80.6
07/05/2022 02:37:18 70.9 72.53 73.57 77.3 75 75.9 76.04 77.27 84.88 80.6 79 80.6
07/05/2022 02:37:19 71.01 73.55 73.57 77.3 75 75.9 76.1 77.33 84.88 80.6 79 80.6
07/05/2022 02:37:20 60.23 70.75 73.57 77.3 75 75.9 71.22 76.03 84.88 80.6 79 80.6
07/05/2022 02:37:21 68.63 68.58 73.57 77.3 75 75.9 75.94 75.46 84.88 80.6 79 80.6
07/05/2022 02:37:22 69.2 69.71 73.57 77.1 75 75.9 76.79 76.78 83.68 80.5 79 80.6
07/05/2022 02:37:23 68.56 69.37 73.57 77.1 75 75.9 75.41 76.04 80.12 80.5 79 80.6
07/05/2022 02:37:24 69.49 69.52 73.57 77.1 75 75.9 76.1 76.22 77.72 80.5 79 80.6
07/05/2022 02:37:25 70.78 71.74 73.57 77.1 75 75.9 76.11 77.09 77.72 80.5 79 80.6
07/05/2022 02:37:26 65.33 69.56 73.57 76.9 75 75.9 75.57 75.8 77.72 80.3 79 80.6
07/05/2022 02:37:27 66.38 68.81 73.57 76.9 75 75.9 74.16 76.22 77.72 80.3 79 80.6
07/05/2022 02:37:28 65.82 66.57 73.57 76.9 75 75.9 74.85 75.06 77.72 80.3 79 80.6
07/05/2022 02:37:29 61.59 66.46 73.57 76.9 75 75.9 72.84 74.91 77.72 80.3 79 80.6
07/05/2022 02:37:30 62.46 64.23 73.57 76.9 75 75.9 74.9 74.74 77.72 80.3 79 80.6
07/05/2022 02:37:31 65.74 65.89 73.57 76.8 74.9 75.9 74.59 75.4 77.72 80.3 79 80.6
07/05/2022 02:37:32 71.55 70.11 73.57 76.8 75 75.9 78.7 77.83 77.83 80.3 79 80.6
07/05/2022 02:37:33 69.47 70.51 73.57 76.7 75 75.9 77.53 78.13 78.13 80.2 79 80.6
07/05/2022 02:37:34 70.05 70.67 73.57 76.5 75 75.9 76.36 77.53 78.13 80 79 80.6
07/05/2022 02:37:35 70.2 72.49 73.57 76 75 75.9 75.21 77.94 78.13 79.7 79 80.6
07/05/2022 02:37:36 70.56 71.22 73.57 75.8 75 75.9 76.97 77 78.13 79.6 79 80.6
07/05/2022 02:37:37 65.34 70.04 73.57 75.8 75 75.9 73.18 76.49 78.13 79.6 79 80.6
07/05/2022 02:37:38 64.58 67.8 73.57 75.7 75 75.9 73.38 74.91 78.13 79.5 79 80.6
07/05/2022 02:37:39 63.99 66.22 73.57 75.7 75 75.9 72.74 74.03 78.13 79.5 79 80.6
07/05/2022 02:37:40 61.08 65.1 73.57 75.7 75 75.9 71.6 73.41 78.13 79.5 79 80.6
07/05/2022 02:37:41 61.43 62.97 73.57 75.6 75 75.9 72.48 72.56 78.13 79.4 79 80.6
07/05/2022 02:37:42 71.82 70.88 73.57 75.6 75 75.9 76.1 75.62 78.13 79.4 79 80.6
07/05/2022 02:37:43 73.49 73.28 73.57 75.6 75 75.9 77.29 77.15 78.13 79.4 79 80.6
07/05/2022 02:37:44 69.54 72.78 73.57 75.6 75 75.9 75.03 76.72 78.13 79.4 79 80.6
07/05/2022 02:37:45 68.27 70.87 73.57 75.6 75 75.9 73.4 75.72 78.13 79.4 79 80.6
07/05/2022 02:37:46 62.97 69.52 73.57 75.6 75 75.9 72.31 74.46 78.13 79.4 79 80.6
07/05/2022 02:37:47 71.22 70.95 73.55 75.6 75 75.9 75.85 75.46 78.13 79.4 79 80.6
07/05/2022 02:37:48 67.24 69.52 73.55 75.6 75 75.9 74.77 75.06 78.13 79.4 79 80.6
07/05/2022 02:37:49 70.93 70.97 73.28 75.5 75 75.9 76.74 76.39 78.13 79.3 79 80.6
07/05/2022 02:37:50 75.82 75.62 75.62 75.4 75 75.9 78.73 78.75 78.75 79.2 79 80.6
07/05/2022 02:37:51 72.15 75.07 75.62 75.4 75 75.9 75.5 78.14 78.75 79.2 79 80.6
07/05/2022 02:37:52 70.15 72.23 75.62 75.4 75 75.9 74.41 75.98 78.75 79.2 79 80.6
07/05/2022 02:37:53 66.89 72.13 75.62 75.4 75 75.9 73.29 75.73 78.75 79.2 79 80.6
07/05/2022 02:37:54 66 69.54 75.62 75.4 75 75.9 75.2 75.32 78.75 79.2 79 80.6
07/05/2022 02:37:55 67.65 67.79 75.62 75.4 75 75.9 74.55 74.81 78.75 79.2 79 80.6
07/05/2022 02:37:56 65.49 68.3 75.62 75.4 75 75.9 73.61 75.09 78.75 79.2 79 80.6
07/05/2022 02:37:57 67.23 66.91 75.62 75.4 75 75.9 74.65 74.44 78.75 79.2 79 80.6
07/05/2022 02:37:58 63.2 66.84 75.62 75.4 75 75.9 72.78 74.35 78.75 79.2 79 80.6
07/05/2022 02:37:59 65.6 66.38 75.62 75.4 75 75.9 74.44 74.42 78.75 79.2 79 80.6
07/05/2022 02:38:00 67.03 67.35 75.62 75.4 75 75.8 74.42 74.94 78.75 79.2 79 80.6
07/05/2022 02:38:01 69.06 68.7 75.62 75.4 75 75.8 75.16 75.12 78.75 79.2 79 80.6
07/05/2022 02:38:02 71.07 70.83 75.62 75.4 75 75.8 77.37 77.07 78.75 79.2 79 80.6
07/05/2022 02:38:03 71.26 72.55 75.62 75.4 75 75.8 76.72 77.76 78.75 79.2 79 80.6
07/05/2022 02:38:04 66.5 70.1 75.62 75.3 75 75.8 74.05 76.02 78.75 79.2 79 80.6
07/05/2022 02:38:05 65.85 68.03 75.62 75.3 75 75.8 73.56 74.82 78.75 79.1 79 80.6
07/05/2022 02:38:06 74.55 73.27 75.62 75.3 75 75.8 78.71 77.67 78.75 79.1 79 80.6
07/05/2022 02:38:07 63.14 72.72 75.62 75.3 75 75.8 73.46 77.34 78.75 79.1 79 80.5
07/05/2022 02:38:08 63.02 69.25 75.62 75.3 75 75.8 71.63 75.35 78.75 79.1 79 80.5
07/05/2022 02:38:09 65.35 66.9 75.62 75.3 75 75.8 73.69 73.85 78.75 79.1 79 80.5
07/05/2022 02:38:10 79.89 78.9 78.9 75.3 75 75.9 84.19 83.27 83.27 79.2 79.1 80.6
07/05/2022 02:38:11 71.41 78.76 78.9 75.3 75 75.9 79.17 83.12 83.27 79.2 79.1 80.6
07/05/2022 02:38:12 66.31 75.62 78.9 75.3 75 75.9 74.13 80.99 83.27 79.2 79.1 80.6
07/05/2022 02:38:13 61.16 72.09 78.9 75.3 75 75.9 71.7 78.03 83.27 79.2 79 80.6
07/05/2022 02:38:14 74.24 73.2 78.9 75.4 75 75.9 79.31 78.3 83.27 79.2 79 80.6
07/05/2022 02:38:15 77.84 76.57 78.9 75.4 75 75.9 81.56 80.6 83.27 79.2 79 80.6
07/05/2022 02:38:16 74.43 76.39 78.9 75.4 75 75.9 78.61 80.64 83.27 79.2 79 80.6
07/05/2022 02:38:17 68.7 75.35 78.9 75.4 75 75.9 74.51 79.47 83.27 79.2 79 80.6
07/05/2022 02:38:18 69.16 72.69 78.9 75.3 75 75.9 74.25 77.13 83.27 79.1 79 80.6
07/05/2022 02:38:19 74.72 74.46 78.9 75.3 75 75.9 78.15 77.91 83.27 79.1 79.1 80.6
07/05/2022 02:38:20 72.22 74.6 78.9 75.3 75 75.9 76.6 77.98 83.27 79.1 79 80.6
07/05/2022 02:38:21 75.48 75.78 78.9 75.3 75 75.9 79.97 79.7 83.27 79.1 79 80.6
07/05/2022 02:38:22 67.22 74.15 78.9 75.3 75 75.9 76.24 78.79 83.27 79.1 79 80.6
07/05/2022 02:38:23 75.58 75.38 78.9 75.3 75 75.9 81.1 80.87 83.27 79.1 79.1 80.6
07/05/2022 02:38:24 69.47 74.98 78.9 75.3 75 75.9 76.67 80.46 83.27 79.1 79.1 80.5
07/05/2022 02:38:25 61.48 72.22 78.9 75.3 75 75.9 71.69 78.34 83.27 79.1 79.1 80.5
07/05/2022 02:38:26 71.01 71.45 78.9 75.3 75 75.9 74.87 75.73 83.27 79.1 79.1 80.5
07/05/2022 02:38:27 73.12 73.77 78.9 75.3 75 75.8 77.7 77.84 83.27 79.1 79.1 80.5
07/05/2022 02:38:28 69.66 71.87 78.9 75.3 75 75.8 75.08 76.62 83.27 79.1 79.1 80.5
07/05/2022 02:38:29 71.89 72.07 78.9 75.3 75 75.8 75.77 76.12 83.27 79.1 79.1 80.5
07/05/2022 02:38:30 76.89 76.03 78.9 75.3 75 75.9 80.52 79.42 83.27 79.1 79.1 80.5
07/05/2022 02:38:31 75.74 76.49 78.9 75.3 75 75.9 79.39 80.21 83.27 79.1 79.1 80.5
07/05/2022 02:38:32 71.23 75.55 78.9 75.3 75 75.9 76.79 78.88 83.27 79.1 79.1 80.5
07/05/2022 02:38:33 77.7 77 78.9 75.3 75 75.9 82.99 82 83.27 79.1 79.1 80.5
07/05/2022 02:38:34 80.3 80.64 80.64 75.4 75 75.9 83.3 84.2 84.2 79.2 79.1 80.5
07/05/2022 02:38:35 83.49 82.51 82.51 75.5 75.1 75.9 86.96 85.88 85.88 79.3 79.1 80.6
07/05/2022 02:38:36 83.89 83.8 83.8 75.5 75.1 75.9 87.33 87.23 87.23 79.3 79.1 80.6
07/05/2022 02:38:37 81.95 83.92 83.92 75.6 75.1 75.9 90.01 90.4 90.4 79.4 79.2 80.6
07/05/2022 02:38:38 80.44 82.51 83.92 75.6 75.1 75.9 84.85 89 90.4 79.5 79.2 80.6
07/05/2022 02:38:39 78 81.62 83.92 75.6 75.1 75.9 84.35 87.01 90.4 79.5 79.2 80.6
07/05/2022 02:38:40 74.82 79.52 83.92 75.5 75.1 75.9 79.52 85.43 90.4 79.5 79.2 80.6
07/05/2022 02:38:41 73.28 77.27 83.92 75.5 75.1 75.9 78.27 82.75 90.4 79.4 79.2 80.6
07/05/2022 02:38:42 78.7 78.68 83.92 75.5 75.2 75.9 82.72 82.71 90.4 79.5 79.2 80.6
07/05/2022 02:38:43 81.37 80.9 83.92 75.5 75.2 75.9 85.23 84.87 90.4 79.5 79.2 80.6
07/05/2022 02:38:44 76.61 79.96 83.92 75.5 75.2 75.9 79.56 84 90.4 79.5 79.2 80.6
07/05/2022 02:38:45 78.87 79.27 83.92 75.5 75.2 75.9 82.04 82.55 90.4 79.5 79.3 80.6
07/05/2022 02:38:46 76.12 78.62 83.92 75.4 75.2 75.9 79.41 81.93 90.4 79.4 79.3 80.6
07/05/2022 02:38:47 79.34 78.66 83.92 75.5 75.2 75.9 82.52 81.9 90.4 79.4 79.3 80.6
07/05/2022 02:38:48 79.68 79.61 83.92 75.5 75.2 75.9 82.67 82.68 90.4 79.4 79.3 80.6
07/05/2022 02:38:49 76.93 79.15 83.92 75.5 75.2 75.9 79.84 82.12 90.4 79.4 79.3 80.6
07/05/2022 02:38:50 79.26 80.03 83.92 75.5 75.2 75.9 83.58 83.73 90.4 79.4 79.3 80.6
07/05/2022 02:38:51 65.68 78.67 83.92 75.5 75.1 75.9 72.22 82.59 90.4 79.4 79.2 80.6
07/05/2022 02:38:52 71.95 74.83 83.92 75.5 75.1 75.9 76.46 78.98 90.4 79.4 79.2 80.6
07/05/2022 02:38:53 72.02 73.88 83.92 75.5 75.1 75.9 76.2 77.71 90.4 79.4 79.2 80.6
07/05/2022 02:38:54 72.45 72.9 83.92 75.5 75.1 75.9 78.33 78.3 90.4 79.4 79.2 80.6
07/05/2022 02:38:55 75.62 74.97 83.92 75.5 75.1 75.9 79.84 79.5 90.4 79.5 79.2 80.6
07/05/2022 02:38:56 68.41 74.56 83.92 75.5 75.1 75.9 74.98 79.17 90.4 79.4 79.2 80.6
07/05/2022 02:38:57 68 72.41 83.92 75.5 75.1 75.9 75.19 77.55 90.4 79.4 79.2 80.6
07/05/2022 02:38:58 72.35 72.25 83.92 75.5 75.1 75.9 76.82 76.9 90.4 79.4 79.2 80.6
07/05/2022 02:38:59 72.91 73.44 83.92 75.5 75.1 75.9 77.08 77.45 90.4 79.4 79.2 80.6
07/05/2022 02:39:00 73.09 73.86 83.92 75.4 75.1 75.9 78.2 78.14 90.4 79.4 79.2 80.6
07/05/2022 02:39:01 64.05 72.11 83.92 75.4 75.1 75.9 74.42 77.34 90.4 79.3 79.2 80.6
07/05/2022 02:39:02 65.78 68.97 83.92 75.3 75.1 75.9 76.19 76.55 90.4 79.3 79.2 80.6
07/05/2022 02:39:03 68.25 68.57 83.92 75.2 75.1 75.9 76.41 76.62 90.4 79.2 79.2 80.6
07/05/2022 02:39:04 64.52 68.11 83.92 75.2 75.1 75.9 77.41 77.1 90.4 79.2 79.2 80.6
07/05/2022 02:39:05 71.66 71.02 83.92 75.2 75.1 75.9 77.56 77.54 90.4 79.2 79.2 80.6
07/05/2022 02:39:06 67.7 71.22 83.92 75.2 75.1 75.9 77.85 77.89 90.4 79.2 79.2 80.6
07/05/2022 02:39:07 64.24 68.89 82.51 75.2 75.1 75.9 75.98 77.7 89 79.2 79.2 80.6
07/05/2022 02:39:08 67.45 68.53 81.62 75.1 75.1 75.9 76.37 77.1 87.01 79.1 79.1 80.6
07/05/2022 02:39:09 62.7 66.64 80.9 75.1 75.1 75.9 75.05 76.37 85.43 79.1 79.1 80.6
07/05/2022 02:39:10 67.57 67.25 80.9 75.1 75.1 75.9 75.73 75.88 84.87 79.1 79.1 80.6
07/05/2022 02:39:11 64.4 67.04 80.9 75 75.1 75.9 74.81 75.87 84.87 79.1 79.1 80.6
07/05/2022 02:39:12 62.58 65.38 80.9 75 75.1 75.9 75.54 75.64 84.87 79.1 79.1 80.6
07/05/2022 02:39:13 63.22 63.8 80.03 75 75.1 75.9 75.4 75.58 84 79.1 79.1 80.6
07/05/2022 02:39:14 61.52 63.44 80.03 74.9 75.1 75.9 73.76 75.36 83.73 79 79.1 80.6
07/05/2022 02:39:15 62.29 62.39 80.03 74.8 75.1 75.9 75.7 75.35 83.73 79 79.1 80.6
07/05/2022 02:39:16 61.95 62.43 80.03 74.8 75.1 75.9 74.72 75.21 83.73 79 79.1 80.6
07/05/2022 02:39:17 64.87 64.15 80.03 74.8 75.1 75.9 77.78 77.3 83.73 79 79.1 80.6
07/05/2022 02:39:18 61.86 63.94 80.03 74.6 75.1 75.9 74.03 76.64 83.73 78.9 79.1 80.6
07/05/2022 02:39:19 74.77 73.93 80.03 74.6 75 75.9 77.48 77.3 83.73 78.8 79.1 80.6
07/05/2022 02:39:20 61.86 73.08 78.67 74.5 75 75.9 73.18 76.86 82.59 78.8 79.1 80.6
07/05/2022 02:39:21 62.28 69.35 74.97 74.5 75 75.9 74.22 75 79.5 78.8 79.1 80.6
07/05/2022 02:39:22 61.56 66.27 74.97 74.4 75 75.9 73.5 74.55 79.5 78.8 79.1 80.6
07/05/2022 02:39:23 62.43 63.98 74.97 74.4 75 75.9 74.3 74.3 79.5 78.7 79.1 80.6
07/05/2022 02:39:24 62 63.09 74.97 74.4 75 75.9 73.6 74.21 79.5 78.7 79.1 80.6
07/05/2022 02:39:25 61.66 62.43 74.56 74.3 75 75.9 74.02 74.29 79.17 78.7 79.1 80.6
07/05/2022 02:39:26 77.73 77.04 77.04 74.3 75 75.9 79.86 79.46 79.46 78.7 79.1 80.6
07/05/2022 02:39:27 79.26 80.11 80.11 74.3 75 75.9 81.6 82.25 82.25 78.7 79.1 80.5
07/05/2022 02:39:28 79.82 80.45 80.45 74.4 75 75.8 88.37 87.76 87.76 78.8 79.1 80.5
07/05/2022 02:39:29 61.28 79.3 80.45 74.4 75 75.8 74.24 86.86 87.76 78.8 79.1 80.5
07/05/2022 02:39:30 60.08 75.16 80.45 74.3 75 75.8 72.25 82.95 87.76 78.8 79.1 80.5
07/05/2022 02:39:31 61.17 71.14 80.45 74.3 75 75.8 72.07 79.24 87.76 78.8 79.1 80.5
07/05/2022 02:39:32 61.19 67.6 80.45 74.2 75 75.8 71.24 76.27 87.76 78.8 79.1 80.5
07/05/2022 02:39:33 61.39 64.79 80.45 74.2 75 75.8 73.04 73.8 87.76 78.7 79.1 80.5
07/05/2022 02:39:34 60.74 62.89 80.45 74.2 75 75.8 70.68 73.4 87.76 78.7 79.1 80.5
07/05/2022 02:39:35 60.25 61.75 80.45 74.2 75 75.8 72.22 72.33 87.76 78.7 79.1 80.5
07/05/2022 02:39:36 60.04 60.84 80.45 74 75 75.8 72.58 72.59 87.76 78.6 79.1 80.5
07/05/2022 02:39:37 59.69 60.36 80.45 73.9 75 75.8 72.14 72.51 87.76 78.6 79.1 80.5
07/05/2022 02:39:38 60.36 60.27 80.45 73.9 75 75.8 72.25 72.52 87.76 78.6 79.1 80.5
07/05/2022 02:39:39 59.99 60.22 80.45 73.9 75 75.8 71.5 72.33 87.76 78.6 79.1 80.5
07/05/2022 02:39:40 60.17 60.21 80.45 73.8 75 75.8 71.36 72.03 87.76 78.5 79.1 80.5
07/05/2022 02:39:41 60.42 60.41 80.45 73.8 75 75.8 72.29 72.22 87.76 78.5 79.1 80.5
07/05/2022 02:39:42 60.03 60.33 80.45 73.8 75 75.8 71.55 72.4 87.76 78.5 79.1 80.5
07/05/2022 02:39:43 59.93 60.12 80.45 73.7 75 75.8 72.7 72.64 87.76 78.5 79.1 80.5
07/05/2022 02:39:44 60.05 60.09 80.45 73.6 75 75.8 72.32 72.58 87.76 78.4 79.1 80.5
07/05/2022 02:39:45 60.26 60.23 80.45 73.6 75 75.8 72.17 72.62 87.76 78.4 79.1 80.5
07/05/2022 02:39:46 60.39 60.39 80.45 73.5 75 75.8 73.01 72.86 87.76 78.4 79.1 80.5
07/05/2022 02:39:47 60.91 60.79 80.45 73.5 75 75.8 74.29 73.76 87.76 78.4 79.1 80.5
07/05/2022 02:39:48 60.61 60.87 80.45 73.5 75 75.8 73.76 74.24 87.76 78.4 79.1 80.5
07/05/2022 02:39:49 60.15 60.61 80.45 73.5 75 75.8 71.3 73.46 87.76 78.4 79.1 80.5
07/05/2022 02:39:50 59.8 60.31 80.45 73.5 75 75.8 72.18 72.65 87.76 78.3 79.1 80.5
07/05/2022 02:39:51 59.97 60.14 80.45 73.5 75 75.8 71.91 72.12 87.76 78.3 79.1 80.5
07/05/2022 02:39:52 59.98 60.05 80.45 73.4 75 75.8 71.46 72.25 87.76 78.3 79.1 80.5
07/05/2022 02:39:53 59.54 60.02 80.45 73.4 75 75.8 72.73 72.54 87.76 78.3 79.1 80.5
07/05/2022 02:39:54 60.13 59.98 80.45 73.4 75 75.8 71.77 72.6 87.76 78.3 79.1 80.5
07/05/2022 02:39:55 60.01 60.05 80.45 73.4 75 75.8 71.38 72.08 87.76 78.3 79.1 80.5
07/05/2022 02:39:56 60.1 60.13 80.45 73.4 75 75.8 72.23 72.33 87.76 78.3 79.1 80.5
07/05/2022 02:39:57 59.81 60.04 80.45 73.4 75 75.8 71.15 72.03 87.76 78.3 79.1 80.5
07/05/2022 02:39:58 60.11 60.12 79.3 73.3 75 75.8 72.36 72.28 86.86 78.2 79.1 80.5
07/05/2022 02:39:59 59.93 60.02 75.16 73.2 75 75.8 71.79 72.05 82.95 78.2 79.1 80.5
07/05/2022 02:40:00 60.21 60.18 71.14 73.2 75 75.8 71.39 72.14 79.24 78.2 79.1 80.5
07/05/2022 02:40:01 60 60.17 67.6 73.1 75 75.8 72.02 72.05 76.27 78.2 79.1 80.5
07/05/2022 02:40:02 60 60.15 64.79 73.1 75 75.8 71.67 72.22 74.24 78.1 79.1 80.5
07/05/2022 02:40:03 59.9 60 62.89 73.1 75 75.8 72.05 72.08 74.24 78.1 79.1 80.5
07/05/2022 02:40:04 59.77 60.07 61.75 73.1 75 75.7 72.61 72.5 74.24 78.1 79.1 80.5
07/05/2022 02:40:05 59.98 59.95 60.87 72.9 75 75.7 72.03 72.7 74.24 78 79.1 80.5
07/05/2022 02:40:06 60.34 60.28 60.87 72.9 75 75.7 72.88 72.72 74.24 78 79.1 80.5
07/05/2022 02:40:07 59.81 60.17 60.87 72.9 75 75.7 71.88 72.73 74.24 78 79.1 80.4
07/05/2022 02:40:08 60.26 60.17 60.87 72.8 75 75.7 72.52 72.59 74.24 78 79.1 80.4
07/05/2022 02:40:09 59.85 60.17 60.87 72.8 75 75.7 71.68 72.35 74.24 78 79.1 80.4
07/05/2022 02:40:10 60.13 60.14 60.87 72.8 75 75.7 72.99 72.78 74.24 78 79.1 80.4
07/05/2022 02:40:11 60.27 60.25 60.87 72.8 75 75.7 71.81 72.61 74.24 78 79.1 80.4
07/05/2022 02:40:12 59.87 60.23 60.87 72.8 75 75.7 72.17 72.27 74.24 78 79.1 80.4
07/05/2022 02:40:13 60.18 60.15 60.87 72.7 75 75.6 72.58 72.66 74.24 77.9 79.1 80.4
07/05/2022 02:40:14 60.37 60.3 60.87 72.7 75 75.6 72.87 72.86 74.24 77.9 79.1 80.4
07/05/2022 02:40:15 59.88 60.31 60.87 72.7 75 75.6 71.12 72.83 74.24 77.9 79.1 80.4
07/05/2022 02:40:16 59.85 60.07 60.87 72.6 75 75.6 72.34 72.3 74.24 77.9 79.1 80.4
07/05/2022 02:40:17 59.86 59.96 60.87 72.6 75 75.6 71.59 72.23 74.24 77.9 79.1 80.4
07/05/2022 02:40:18 59.9 60.03 60.61 72.4 75 75.6 71.53 71.9 73.46 77.8 79.1 80.4
07/05/2022 02:40:19 60.23 60.17 60.31 72.4 75 75.6 71.8 71.86 72.86 77.7 79.1 80.4
07/05/2022 02:40:20 59.86 60.07 60.31 72.4 75 75.6 71.08 71.85 72.86 77.7 79.1 80.4
07/05/2022 02:40:21 59.88 59.99 60.31 72.3 75 75.6 71.45 71.5 72.86 77.7 79.1 80.4
07/05/2022 02:40:22 60.09 60.19 60.31 72.2 75 75.6 70.99 71.55 72.86 77.7 79.1 80.4
07/05/2022 02:40:23 60.18 60.14 60.31 72.2 75 75.6 72.31 71.91 72.86 77.6 79.1 80.4
07/05/2022 02:40:24 59.82 60.11 60.31 72.2 75 75.6 72.16 72.21 72.86 77.6 79.1 80.4
07/05/2022 02:40:25 59.94 59.99 60.31 72.2 75 75.6 72.18 72.82 72.86 77.6 79.1 80.4
07/05/2022 02:40:26 60.14 60.27 60.31 72.2 75 75.6 71.19 72 72.86 77.6 79.1 80.4
07/05/2022 02:40:27 59.99 60.11 60.31 72.1 75 75.6 71.71 71.8 72.86 77.6 79.1 80.4
07/05/2022 02:40:28 60.14 60.15 60.31 72 75 75.6 73.1 72.75 72.86 77.5 79.1 80.3
07/05/2022 02:40:29 60.05 60.13 60.31 72 75 75.6 70.52 72.52 72.86 77.5 79.1 80.3
07/05/2022 02:40:30 60.08 60.13 60.31 71.8 75 75.6 72.06 71.91 72.86 77.5 79.1 80.3
07/05/2022 02:40:31 60.04 60.15 60.31 71.7 75 75.5 72.05 72.18 72.86 77.4 79.1 80.3
07/05/2022 02:40:32 59.78 60.11 60.31 71.6 75 75.5 71.09 71.96 72.86 77.4 79.1 80.3
07/05/2022 02:40:33 59.95 59.96 60.31 71.6 75 75.5 72.46 72.41 72.86 77.4 79.1 80.3
07/05/2022 02:40:34 60.08 60.06 60.31 71.6 75 75.5 71.11 71.98 72.86 77.3 79.1 80.3
07/05/2022 02:40:35 59.96 60.17 60.31 71.6 75 75.5 72.27 72.14 72.86 77.3 79.1 80.3
07/05/2022 02:40:36 59.75 60.03 60.31 71.5 75 75.5 71.72 71.98 72.86 77.3 79.1 80.3
07/05/2022 02:40:37 59.84 59.92 60.31 71.5 75 75.5 71.56 72.14 72.86 77.3 79 80.3
07/05/2022 02:40:38 60 59.96 60.31 71.5 74.9 75.5 71.26 71.75 72.86 77.3 79 80.3
07/05/2022 02:40:39 60.02 60.04 60.31 71.5 74.9 75.5 72.23 72.08 72.86 77.3 79 80.3
07/05/2022 02:40:40 59.46 59.97 60.31 71.5 74.9 75.5 70.47 72.11 72.86 77.2 79 80.3
07/05/2022 02:40:41 59.71 59.77 60.31 71.5 74.9 75.5 72.24 72.03 72.86 77.2 79 80.3
07/05/2022 02:40:42 59.85 59.82 60.31 71.4 74.9 75.5 70.48 72.01 72.86 77.2 79 80.3
07/05/2022 02:40:43 60 59.96 60.31 71.4 74.9 75.5 71.43 71.55 72.86 77.2 79 80.3
07/05/2022 02:40:44 60.1 60.13 60.31 71.4 74.9 75.5 71.77 71.75 72.83 77.2 79 80.3
07/05/2022 02:40:45 59.8 60.04 60.27 71.4 74.9 75.5 72.26 72.35 72.82 77.2 79 80.3
07/05/2022 02:40:46 60.01 59.99 60.27 71.2 74.9 75.5 71.14 71.95 72.82 77.1 79 80.3
07/05/2022 02:40:47 59.98 60.04 60.27 71.2 74.9 75.5 72.17 71.99 72.82 77.1 79 80.3
07/05/2022 02:40:48 59.88 60.06 60.27 71.2 74.9 75.5 71.87 72.26 72.82 77.1 79 80.3
07/05/2022 02:40:49 60.03 60.03 60.27 71.2 74.9 75.5 71.44 71.8 72.82 77.1 79 80.3
07/05/2022 02:40:50 59.88 60.03 60.27 71.2 74.9 75.5 71.45 72.02 72.82 77.1 79 80.3
07/05/2022 02:40:51 59.49 59.98 60.27 71.2 74.9 75.5 71.9 71.81 72.82 77.1 79 80.3
07/05/2022 02:40:52 59.83 59.85 60.27 71.1 74.9 75.5 70.18 71.85 72.82 77.1 79 80.3
07/05/2022 02:40:53 60.33 60.2 60.27 71.1 74.9 75.5 72.65 72.07 72.82 77.1 79 80.3
07/05/2022 02:40:54 59.91 60.15 60.27 71.1 74.9 75.5 70.97 72.12 72.82 77.1 79 80.3
07/05/2022 02:40:55 59.88 60.05 60.27 71.1 74.9 75.5 71.45 71.64 72.75 77 78.9 80.3
07/05/2022 02:40:56 59.81 59.96 60.2 70.9 74.9 75.5 72.84 72.64 72.75 76.8 78.9 80.3
07/05/2022 02:40:57 59.95 60.03 60.2 70.9 74.9 75.5 71.25 72.64 72.75 76.8 78.9 80.3
07/05/2022 02:40:58 59.8 59.97 60.2 70.9 74.9 75.5 71.76 71.98 72.64 76.8 78.9 80.3
07/05/2022 02:40:59 59.88 59.91 60.2 70.9 74.9 75.5 72.37 72.34 72.64 76.8 78.9 80.3
07/05/2022 02:41:00 59.86 59.98 60.2 70.8 74.9 75.5 71.56 72.59 72.64 76.8 78.9 80.3
07/05/2022 02:41:01 59.99 60.07 60.2 70.8 74.9 75.5 73.01 72.86 72.86 76.8 78.9 80.3
07/05/2022 02:41:02 59.66 59.98 60.2 70.8 74.9 75.5 71.5 72.86 72.86 76.8 78.9 80.3
07/05/2022 02:41:03 59.76 59.83 60.2 70.8 74.9 75.5 72.86 72.62 72.86 76.8 78.9 80.3
07/05/2022 02:41:04 60.12 60.02 60.2 70.8 74.9 75.5 72.53 72.8 72.86 76.8 78.9 80.3
07/05/2022 02:41:05 60.05 60.09 60.2 70.8 74.9 75.5 73.12 73.15 73.15 76.8 78.9 80.3
07/05/2022 02:41:06 60.16 60.15 60.2 70.8 74.9 75.5 72.6 72.92 73.15 76.7 78.9 80.3
07/05/2022 02:41:07 59.69 60.17 60.2 70.7 74.9 75.5 73.13 73.27 73.27 76.7 78.9 80.3
07/05/2022 02:41:08 59.98 59.99 60.2 70.7 74.9 75.5 72.44 73.01 73.27 76.7 78.9 80.3
07/05/2022 02:41:09 60.18 60.12 60.2 70.7 74.9 75.5 72.72 72.76 73.27 76.7 78.9 80.3
07/05/2022 02:41:10 60 60.19 60.2 70.7 74.9 75.5 72.36 72.93 73.27 76.7 78.9 80.3
07/05/2022 02:41:11 59.66 60.02 60.2 70.7 74.9 75.5 73.16 73.01 73.27 76.7 78.9 80.3
07/05/2022 02:41:12 59.74 59.86 60.2 70.7 74.9 75.5 71.13 72.99 73.27 76.7 78.9 80.3
07/05/2022 02:41:13 59.95 60 60.2 70.7 74.9 75.5 73.16 72.95 73.27 76.7 78.9 80.3
07/05/2022 02:41:14 59.56 59.83 60.2 70.7 74.9 75.5 71.77 72.77 73.27 76.7 78.9 80.3
07/05/2022 02:41:15 59.79 59.82 60.2 70.7 74.9 75.5 73.21 73.03 73.27 76.7 78.9 80.3
07/05/2022 02:41:16 59.86 59.94 60.2 70.7 74.9 75.5 74.01 73.85 73.85 76.7 78.9 80.3
07/05/2022 02:41:17 60.17 60.05 60.2 70.7 74.9 75.5 72.59 73.58 73.85 76.7 78.9 80.3
07/05/2022 02:41:18 59.79 60.09 60.2 70.7 74.8 75.5 72.51 73.25 73.85 76.7 78.9 80.3
07/05/2022 02:41:19 60.32 60.2 60.2 70.7 74.8 75.5 72.4 72.68 73.85 76.7 78.9 80.3
07/05/2022 02:41:20 59.82 60.23 60.23 70.7 74.8 75.5 72.18 73.03 73.85 76.7 78.9 80.3
07/05/2022 02:41:21 59.88 59.98 60.23 70.6 74.8 75.5 73.23 72.99 73.85 76.7 78.9 80.3
07/05/2022 02:41:22 60.17 60.13 60.23 70.6 74.8 75.5 72 73.2 73.85 76.7 78.9 80.3
07/05/2022 02:41:23 60.18 60.2 60.23 70.6 74.8 75.5 72.26 72.42 73.85 76.6 78.9 80.3
07/05/2022 02:41:24 60.27 60.31 60.31 70.6 74.8 75.5 72.09 72.65 73.85 76.6 78.9 80.3
07/05/2022 02:41:25 60.14 60.24 60.31 70.6 74.8 75.5 73.08 72.92 73.85 76.6 78.9 80.3
07/05/2022 02:41:26 60.08 60.2 60.31 70.6 74.8 75.5 72.45 72.75 73.85 76.6 78.9 80.3
07/05/2022 02:41:27 60.22 60.27 60.31 70.6 74.8 75.5 72.79 72.77 73.85 76.6 78.9 80.3
07/05/2022 02:41:28 60.49 60.36 60.36 70.6 74.8 75.4 73.56 73.83 73.85 76.6 78.9 80.3
07/05/2022 02:41:29 60.43 60.52 60.52 70.5 74.8 75.4 73.65 73.53 73.85 76.6 78.9 80.2
07/05/2022 02:41:30 60.24 60.4 60.52 70.5 74.8 75.4 72.8 73.66 73.85 76.6 78.9 80.2
07/05/2022 02:41:31 60.03 60.32 60.52 70.5 74.8 75.4 72.14 72.95 73.85 76.6 78.9 80.2
07/05/2022 02:41:32 60 60.25 60.52 70.5 74.8 75.4 71.8 72.63 73.85 76.6 78.9 80.2
07/05/2022 02:41:33 60.28 60.26 60.52 70.5 74.8 75.4 72.8 72.66 73.85 76.6 78.9 80.2
07/05/2022 02:41:34 59.95 60.26 60.52 70.5 74.8 75.4 72.25 72.58 73.85 76.6 78.9 80.2
07/05/2022 02:41:35 60.01 60.12 60.52 70.5 74.8 75.4 72.41 72.61 73.85 76.6 78.9 80.2
07/05/2022 02:41:36 59.97 60.06 60.52 70.5 74.8 75.4 73.25 73.06 73.85 76.6 78.9 80.2
07/05/2022 02:41:37 59.43 60.06 60.52 70.5 74.8 75.4 70.27 72.91 73.85 76.6 78.9 80.2
07/05/2022 02:41:38 59.65 59.74 60.52 70.5 74.8 75.4 72.36 72.22 73.85 76.6 78.9 80.2
07/05/2022 02:41:39 59.59 59.77 60.52 70.5 74.8 75.4 71.29 71.99 73.85 76.6 78.8 80.2
07/05/2022 02:41:40 60.03 59.95 60.52 70.5 74.8 75.4 72.3 72.43 73.85 76.6 78.8 80.2
07/05/2022 02:41:41 59.8 59.91 60.52 70.5 74.8 75.4 71.99 72.19 73.85 76.6 78.8 80.2
07/05/2022 02:41:42 59.97 59.95 60.52 70.5 74.8 75.4 72.52 72.53 73.85 76.6 78.8 80.2
07/05/2022 02:41:43 59.7 59.93 60.52 70.5 74.8 75.4 71.82 72.37 73.85 76.6 78.8 80.2
07/05/2022 02:41:44 59.92 59.96 60.52 70.5 74.8 75.4 72.3 72.36 73.85 76.6 78.8 80.2
07/05/2022 02:41:45 59.75 59.86 60.52 70.5 74.8 75.4 71.28 72.51 73.85 76.6 78.8 80.2
07/05/2022 02:41:46 60.13 60.03 60.52 70.5 74.8 75.4 71.98 72.07 73.83 76.6 78.8 80.2
07/05/2022 02:41:47 59.88 60 60.52 70.5 74.8 75.4 71.43 71.95 73.83 76.6 78.8 80.2
07/05/2022 02:41:48 60.06 60.09 60.52 70.5 74.8 75.4 72.45 72.41 73.83 76.6 78.8 80.2
07/05/2022 02:41:49 59.85 60.09 60.52 70.5 74.8 75.4 70.21 72.14 73.83 76.6 78.8 80.2
07/05/2022 02:41:50 59.97 60.03 60.52 70.5 74.8 75.4 72.61 72.37 73.83 76.6 78.8 80.2
07/05/2022 02:41:51 60.01 60.03 60.52 70.5 74.8 75.4 71.72 72.02 73.83 76.6 78.8 80.2
07/05/2022 02:41:52 60.02 60.1 60.52 70.5 74.8 75.4 72.12 72.37 73.83 76.5 78.8 80.2
07/05/2022 02:41:53 60.27 60.21 60.52 70.5 74.8 75.4 71.74 72 73.83 76.5 78.8 80.2
07/05/2022 02:41:54 59.51 60.19 60.52 70.5 74.8 75.4 71.4 71.73 73.83 76.5 78.8 80.2
07/05/2022 02:41:55 59.92 59.91 60.52 70.5 74.8 75.4 71.52 71.76 73.83 76.5 78.8 80.2
07/05/2022 02:41:56 60.1 60.05 60.52 70.5 74.8 75.4 73.08 72.66 73.83 76.5 78.8 80.2
07/05/2022 02:41:57 59.94 60.09 60.52 70.5 74.8 75.4 70.35 72.67 73.83 76.5 78.8 80.2
07/05/2022 02:41:58 59.63 59.94 60.52 70.5 74.8 75.4 72.68 72.37 73.66 76.5 78.8 80.2
07/05/2022 02:41:59 59.86 59.9 60.4 70.5 74.8 75.4 70.84 72.28 73.66 76.5 78.8 80.2
07/05/2022 02:42:00 59.81 59.99 60.32 70.5 74.8 75.4 72.9 72.61 73.06 76.5 78.8 80.2
07/05/2022 02:42:01 59.93 59.96 60.26 70.5 74.8 75.4 71.61 72.25 73.06 76.5 78.8 80.2
07/05/2022 02:42:02 59.96 60.04 60.26 70.5 74.8 75.4 72.66 72.53 73.06 76.5 78.8 80.2
07/05/2022 02:42:03 60.27 60.17 60.26 70.5 74.8 75.4 73.09 72.96 73.06 76.5 78.8 80.2
07/05/2022 02:42:04 60.1 60.22 60.22 70.5 74.8 75.3 72.07 72.86 73.06 76.5 78.8 80.2
07/05/2022 02:42:05 60.04 60.16 60.22 70.5 74.8 75.3 71.79 72.7 73.06 76.5 78.8 80.2
07/05/2022 02:42:06 60 60.07 60.22 70.5 74.7 75.3 72.86 72.69 72.96 76.5 78.8 80.2
07/05/2022 02:42:07 60.1 60.19 60.22 70.5 74.7 75.3 72.01 72.9 72.96 76.5 78.8 80.2
07/05/2022 02:42:08 59.97 60.05 60.22 70.5 74.7 75.3 72.8 72.74 72.96 76.5 78.8 80.2
07/05/2022 02:42:09 60.09 60.12 60.22 70.5 74.7 75.3 71.55 72.7 72.96 76.5 78.8 80.2
07/05/2022 02:42:10 59.94 60.09 60.22 70.5 74.7 75.3 72.4 72.45 72.96 76.5 78.8 80.2
07/05/2022 02:42:11 60.16 60.12 60.22 70.5 74.7 75.3 72.1 72.45 72.96 76.5 78.8 80.2
07/05/2022 02:42:12 59.95 60.23 60.23 70.5 74.7 75.3 71.91 72.14 72.96 76.5 78.8 80.1
07/05/2022 02:42:13 60.2 60.15 60.23 70.5 74.7 75.3 72.53 72.74 72.96 76.5 78.8 80.1
07/05/2022 02:42:14 59.89 60.16 60.23 70.5 74.7 75.3 70.84 72.15 72.96 76.5 78.8 80.1
07/05/2022 02:42:15 59.77 59.97 60.23 70.5 74.7 75.3 71.75 71.93 72.96 76.5 78.8 80.1
07/05/2022 02:42:16 59.88 60.04 60.23 70.5 74.7 75.3 72.51 72.39 72.96 76.5 78.8 80.1
07/05/2022 02:42:17 60.04 59.96 60.23 70.5 74.7 75.3 71.78 72.6 72.96 76.4 78.8 80.1
07/05/2022 02:42:18 60.09 60.11 60.23 70.4 74.7 75.3 72.52 72.44 72.96 76.4 78.8 80.1
07/05/2022 02:42:19 60 60.08 60.23 70.4 74.7 75.3 71.79 72.35 72.96 76.4 78.8 80.1
07/05/2022 02:42:20 60.07 60.07 60.23 70.4 74.7 75.3 71.27 71.99 72.96 76.4 78.8 80.1
07/05/2022 02:42:21 59.72 60.07 60.23 70.4 74.7 75.3 71.82 71.78 72.96 76.4 78.8 80.1
07/05/2022 02:42:22 59.88 59.97 60.23 70.4 74.7 75.3 70.98 71.83 72.96 76.4 78.8 80.1
07/05/2022 02:42:23 59.67 59.93 60.23 70.4 74.7 75.3 72.12 72 72.96 76.4 78.8 80.1
07/05/2022 02:42:24 59.99 59.95 60.23 70.4 74.7 75.3 71.43 71.8 72.96 76.4 78.8 80.1
07/05/2022 02:42:25 60.05 60.07 60.23 70.4 74.7 75.3 73.02 72.76 72.96 76.4 78.8 80.1
07/05/2022 02:42:26 60.02 60.06 60.23 70.4 74.7 75.3 72.61 72.82 72.96 76.4 78.8 80.1
07/05/2022 02:42:27 59.76 60.12 60.23 70.4 74.7 75.3 72.66 73.42 73.42 76.4 78.8 80.1
07/05/2022 02:42:28 59.85 59.91 60.23 70.4 74.7 75.3 72.07 72.45 73.42 76.4 78.8 80.1
07/05/2022 02:42:29 60.09 60.02 60.23 70.4 74.7 75.3 71.91 72.32 73.42 76.4 78.8 80.1
07/05/2022 02:42:30 59.9 60.09 60.23 70.4 74.7 75.3 71.55 72.13 73.42 76.4 78.7 80.1
07/05/2022 02:42:31 59.97 60.06 60.23 70.4 74.7 75.3 72.36 72.24 73.42 76.4 78.7 80.1
07/05/2022 02:42:32 59.78 59.92 60.23 70.3 74.7 75.3 70.73 72.14 73.42 76.3 78.7 80.1
07/05/2022 02:42:33 59.97 60 60.23 70.3 74.7 75.3 72.48 72.28 73.42 76.3 78.7 80.1
07/05/2022 02:42:34 59.82 60.02 60.23 70.3 74.7 75.3 70.22 72.03 73.42 76.3 78.7 80.1
07/05/2022 02:42:35 60.09 60.03 60.23 70.3 74.7 75.3 71.68 71.68 73.42 76.3 78.7 80.1
07/05/2022 02:42:36 59.63 60.06 60.23 70.3 74.7 75.3 71.68 71.75 73.42 76.3 78.7 80.1
07/05/2022 02:42:37 60.31 60.13 60.23 70.3 74.7 75.3 71.54 72.14 73.42 76.3 78.7 80.1
07/05/2022 02:42:38 59.74 60.19 60.23 70.3 74.7 75.3 71.93 71.82 73.42 76.3 78.7 80.1
07/05/2022 02:42:39 59.8 59.89 60.23 70.3 74.7 75.3 71.55 71.81 73.42 76.3 78.7 80.1
07/05/2022 02:42:40 59.87 59.98 60.23 70.3 74.7 75.3 71.39 71.87 73.42 76.3 78.7 80.1
07/05/2022 02:42:41 59.82 59.93 60.23 70.3 74.7 75.3 72.45 72.28 73.42 76.3 78.7 80.1
07/05/2022 02:42:42 59.81 59.95 60.19 70.3 74.7 75.3 70.94 72.38 73.42 76.3 78.7 80.1
07/05/2022 02:42:43 59.62 59.81 60.19 70.2 74.7 75.3 71.28 71.6 73.42 76.3 78.7 80.1
07/05/2022 02:42:44 59.89 59.88 60.19 70.2 74.7 75.3 70.98 71.33 73.42 76.3 78.7 80.1
07/05/2022 02:42:45 60.13 60.06 60.19 70.2 74.7 75.3 72.39 72.2 73.42 76.3 78.7 80.1
07/05/2022 02:42:46 59.9 60.08 60.19 70.2 74.7 75.3 71.33 71.86 73.42 76.3 78.7 80.1
07/05/2022 02:42:47 60.02 60.05 60.19 70.2 74.7 75.3 71.31 71.66 73.42 76.2 78.7 80.1
07/05/2022 02:42:48 59.93 60.07 60.19 70.2 74.7 75.3 72.23 72.14 73.42 76.2 78.7 80.1
07/05/2022 02:42:49 59.46 60 60.19 70.2 74.7 75.3 71.27 71.85 73.42 76.2 78.7 80.1
07/05/2022 02:42:50 59.9 59.83 60.19 70.1 74.7 75.3 71.33 71.82 73.42 76.2 78.7 80.1
07/05/2022 02:42:51 59.95 60 60.19 70.1 74.7 75.3 71.53 71.6 73.42 76.2 78.7 80.1
07/05/2022 02:42:52 60.13 60.07 60.19 70.1 74.7 75.2 70.77 71.56 73.42 76.2 78.7 80.1
07/05/2022 02:42:53 60.08 60.11 60.19 70.1 74.6 75.2 72.42 72.04 73.42 76.2 78.7 80.1
07/05/2022 02:42:54 60.43 60.4 60.4 70.1 74.6 75.2 71.92 72.06 73.42 76.2 78.7 80.1
07/05/2022 02:42:55 59.92 60.31 60.4 70.1 74.6 75.2 71.07 72.06 73.42 76.2 78.7 80.1
07/05/2022 02:42:56 60.47 60.36 60.4 70.1 74.6 75.2 72.43 72.24 73.42 76.2 78.7 80.1
07/05/2022 02:42:57 59.99 60.28 60.4 70.1 74.6 75.2 71.44 72.4 72.45 76.2 78.7 80.1
07/05/2022 02:42:58 59.86 60.13 60.4 70.1 74.6 75.2 72.14 72.04 72.4 76.2 78.7 80.1
07/05/2022 02:42:59 60.33 60.26 60.4 70.1 74.6 75.2 72.07 72.14 72.4 76.2 78.7 80.1
07/05/2022 02:43:00 60.11 60.26 60.4 70.1 74.6 75.2 71.86 72.33 72.4 76.2 78.7 80.1
07/05/2022 02:43:01 59.81 60.11 60.4 70 74.6 75.2 72.39 72.33 72.4 76.2 78.7 80.1
07/05/2022 02:43:02 59.79 59.96 60.4 70 74.6 75.2 71.45 72.61 72.61 76.1 78.7 80.1
07/05/2022 02:43:03 59.99 59.96 60.4 70 74.6 75.2 72.35 72.32 72.61 76.1 78.7 80.1
07/05/2022 02:43:04 59.78 59.99 60.4 70 74.6 75.2 70.82 72.03 72.61 76.1 78.7 80.1
07/05/2022 02:43:05 59.79 59.93 60.4 70 74.6 75.2 72.51 72.4 72.61 76.1 78.7 80.1
07/05/2022 02:43:06 60 59.93 60.4 70 74.6 75.2 71.64 72.09 72.61 76.1 78.6 80.1
07/05/2022 02:43:07 60.11 60.18 60.4 70 74.6 75.2 71.91 72.17 72.61 76.1 78.6 80.1
07/05/2022 02:43:08 59.8 60.05 60.4 70 74.6 75.2 72.13 72.16 72.61 76.1 78.6 80.1
07/05/2022 02:43:09 59.94 59.96 60.4 70 74.6 75.2 71.75 72 72.61 76.1 78.6 80.1
07/05/2022 02:43:10 60.16 60.13 60.4 69.8 74.6 75.2 71.83 72.29 72.61 76 78.6 80.1
07/05/2022 02:43:11 59.95 60.14 60.4 69.8 74.6 75.2 72.5 72.39 72.61 76 78.6 80.1
07/05/2022 02:43:12 60.13 60.1 60.4 69.8 74.6 75.2 70.49 72.4 72.61 76 78.6 80.1
07/05/2022 02:43:13 60.23 60.25 60.4 69.8 74.6 75.2 73.36 72.81 72.81 76 78.6 80.1
07/05/2022 02:43:14 60.19 60.27 60.4 69.8 74.6 75.2 71.64 72.82 72.82 76 78.6 80.1
07/05/2022 02:43:15 60 60.15 60.4 69.7 74.6 75.2 71.76 72.27 72.82 75.9 78.6 80.1
07/05/2022 02:43:16 60 60.08 60.4 69.6 74.6 75.2 72.11 72.08 72.82 75.9 78.6 80.1
07/05/2022 02:43:17 59.76 60.05 60.4 69.6 74.6 75.2 71.4 72.13 72.82 75.9 78.6 80.1
07/05/2022 02:43:18 59.89 59.93 60.4 69.6 74.6 75.2 72.69 72.42 72.82 75.9 78.6 80.1
07/05/2022 02:43:19 60.04 60.02 60.4 69.5 74.6 75.2 71.31 72.26 72.82 75.9 78.6 80
07/05/2022 02:43:20 59.86 60.05 60.4 69.5 74.6 75.2 72.23 72.57 72.82 75.9 78.6 80
07/05/2022 02:43:21 59.75 59.92 60.4 69.5 74.6 75.2 72.01 72.13 72.82 75.8 78.6 80
07/05/2022 02:43:22 59.85 59.91 60.4 69.5 74.6 75.2 72.77 72.93 72.93 75.8 78.6 80
07/05/2022 02:43:23 60.14 60.03 60.4 69.4 74.6 75.2 71.91 72.39 72.93 75.8 78.6 80
07/05/2022 02:43:24 59.69 60.03 60.36 69.4 74.6 75.2 71.69 72.29 72.93 75.8 78.6 80
07/05/2022 02:43:25 60.09 60.07 60.36 69.4 74.6 75.2 72.05 72.13 72.93 75.8 78.6 80
07/05/2022 02:43:26 59.98 60.11 60.28 69.4 74.6 75.2 72.33 72.45 72.93 75.8 78.6 80
07/05/2022 02:43:27 59.75 60.07 60.27 69.3 74.6 75.2 70.84 72.24 72.93 75.7 78.6 80
07/05/2022 02:43:28 59.74 59.89 60.27 69.3 74.6 75.2 72.33 72.2 72.93 75.7 78.6 80
07/05/2022 02:43:29 59.95 59.96 60.27 69.3 74.6 75.2 70.68 71.89 72.93 75.7 78.6 80
07/05/2022 02:43:30 60.07 60.05 60.27 69.2 74.6 75.2 72.72 72.38 72.93 75.7 78.6 80
07/05/2022 02:43:31 59.95 60.01 60.27 69.2 74.6 75.2 71.81 72.11 72.93 75.7 78.6 80
07/05/2022 02:43:32 59.75 60.02 60.27 69.1 74.6 75.2 70.77 72.03 72.93 75.6 78.6 80
07/05/2022 02:43:33 59.99 60.02 60.27 69 74.6 75.2 72.76 72.43 72.93 75.6 78.6 80
07/05/2022 02:43:34 60.23 60.25 60.27 68.8 74.6 75.2 72.21 72.56 72.93 75.5 78.6 80
07/05/2022 02:43:35 59.72 60.14 60.27 68.4 74.6 75.2 72.56 72.63 72.93 75.3 78.6 80
07/05/2022 02:43:36 59.67 59.91 60.27 67.8 74.6 75.2 72.06 72.37 72.93 75.1 78.6 80
07/05/2022 02:43:37 59.89 59.86 60.27 67.5 74.6 75.2 71.79 72.46 72.93 74.6 78.6 80
07/05/2022 02:43:38 59.93 60.01 60.27 67.2 74.6 75.2 72.14 72.16 72.93 74.4 78.6 80
07/05/2022 02:43:39 60.03 60.08 60.27 67 74.6 75.2 71.71 72.11 72.93 74.3 78.6 80
07/05/2022 02:43:40 59.83 60.03 60.27 66.9 74.6 75.2 71.81 72.19 72.93 74.3 78.5 80
07/05/2022 02:43:41 59.97 60.02 60.27 66.8 74.6 75.2 71.52 71.75 72.93 74.2 78.5 80
07/05/2022 02:43:42 59.91 60.04 60.27 66.6 74.6 75.2 72.23 72.25 72.93 74.1 78.5 80
07/05/2022 02:43:43 59.86 59.93 60.27 66.2 74.6 75.2 72.38 72.34 72.93 74 78.5 80
07/05/2022 02:43:44 59.75 59.91 60.25 66 74.6 75.2 70.94 72.36 72.93 73.9 78.5 80
07/05/2022 02:43:45 59.98 59.95 60.25 65.7 74.6 75.2 72.29 72.15 72.93 73.8 78.5 80
07/05/2022 02:43:46 60.14 60.12 60.25 65.6 74.6 75.2 71.91 72.17 72.93 73.8 78.5 80
07/05/2022 02:43:47 59.87 60.06 60.25 65.2 74.6 75.2 72.01 72.09 72.93 73.7 78.5 80
07/05/2022 02:43:48 60.01 60.04 60.25 64.8 74.6 75.2 72.73 72.59 72.93 73.6 78.5 80
07/05/2022 02:43:49 59.97 60.02 60.25 64.5 74.6 75.2 70.97 72.37 72.93 73.5 78.5 80
07/05/2022 02:43:50 60.13 60.15 60.25 64.1 74.6 75.2 72.6 72.56 72.93 73.4 78.5 80
07/05/2022 02:43:51 59.74 60.09 60.25 64.1 74.6 75.2 71.8 72.15 72.93 73.4 78.5 80
07/05/2022 02:43:52 59.86 59.91 60.25 64 74.6 75.2 72.06 72.56 72.63 73.4 78.5 80
07/05/2022 02:43:53 60.46 60.28 60.28 63.9 74.6 75.2 71.78 71.92 72.63 73.4 78.5 80
07/05/2022 02:43:54 59.74 60.23 60.28 63.8 74.6 75.2 72.21 72.17 72.63 73.3 78.5 80
07/05/2022 02:43:55 59.87 59.99 60.28 63.6 74.5 75.2 71.87 72.28 72.63 73.3 78.5 80
07/05/2022 02:43:56 59.79 60.03 60.28 63.5 74.5 75.2 72.37 72.28 72.63 73.3 78.5 80
07/05/2022 02:43:57 59.7 59.88 60.28 63.5 74.5 75.2 70.61 72.36 72.63 73.2 78.5 80
07/05/2022 02:43:58 60.33 60.13 60.28 63.4 74.5 75.2 72.77 72.38 72.63 73.2 78.5 80
07/05/2022 02:43:59 59.96 60.12 60.28 63.3 74.5 75.2 70.81 72.37 72.63 73.2 78.5 80
07/05/2022 02:44:00 60.21 60.23 60.28 63.1 74.5 75.2 72.68 72.36 72.63 73.2 78.5 80
07/05/2022 02:44:01 59.79 60.19 60.28 63.1 74.5 75.2 70.82 72.22 72.63 73.1 78.4 80
07/05/2022 02:44:02 59.73 59.93 60.28 63.1 74.5 75.2 72.54 72.25 72.63 73.1 78.4 80
07/05/2022 02:44:03 59.69 59.85 60.28 63.1 74.5 75.2 71.78 72.15 72.63 73.1 78.4 80
07/05/2022 02:44:04 59.95 59.9 60.28 63.1 74.5 75.2 71.61 71.92 72.63 73.1 78.4 80
07/05/2022 02:44:05 59.85 59.96 60.28 63 74.5 75.2 72.01 72.18 72.59 73.1 78.4 80
07/05/2022 02:44:06 59.62 59.95 60.28 62.9 74.5 75.2 71.89 72.18 72.59 73 78.4 80
07/05/2022 02:44:07 60.11 60.01 60.28 62.9 74.4 75.2 72.29 72.5 72.59 73 78.4 80
07/05/2022 02:44:08 60.05 60.14 60.28 62.9 74.4 75.2 72.56 72.63 72.63 73 78.4 80
07/05/2022 02:44:09 60.1 60.11 60.28 62.9 74.4 75.2 71.39 72.49 72.63 73 78.4 80
07/05/2022 02:44:10 60.54 60.39 60.39 62.8 74.4 75.2 73.27 72.94 72.94 73 78.4 80
07/05/2022 02:44:11 60.18 60.48 60.48 62.8 73.9 75.2 72.3 72.84 72.94 73 78 80
07/05/2022 02:44:12 60.83 60.69 60.69 62.8 73.8 75.2 72.02 72.57 72.94 72.9 78 80
07/05/2022 02:44:13 60.24 60.71 60.71 62.8 73.8 75.2 71.98 72.29 72.94 72.9 78 80
07/05/2022 02:44:14 60.24 60.44 60.71 62.8 73.8 75.2 71.48 72.04 72.94 72.9 78 80
07/05/2022 02:44:15 60.29 60.46 60.71 62.8 73.8 75.2 71.22 71.96 72.94 72.9 78 80
07/05/2022 02:44:16 60.14 60.32 60.71 62.8 73.8 75.2 72.64 72.39 72.94 72.9 78 80
07/05/2022 02:44:17 59.69 60.16 60.71 62.8 73.8 75.2 70.71 72.29 72.94 72.9 78 80
07/05/2022 02:44:18 59.78 59.96 60.71 62.8 73.8 75.2 71.95 71.92 72.94 72.8 78 80
07/05/2022 02:44:19 59.95 59.92 60.71 62.6 73.8 75.2 71.08 71.76 72.94 72.8 78 80
07/05/2022 02:44:20 60.32 60.23 60.71 62.6 73.8 75.2 72.54 72.28 72.94 72.8 78 80
07/05/2022 02:44:21 60.01 60.26 60.71 62.5 73.8 75.2 72.05 72.22 72.94 72.8 78 80
07/05/2022 02:44:22 59.6 60.03 60.71 62.5 73.8 75.2 71.29 72.25 72.94 72.8 78 80
07/05/2022 02:44:23 60.11 59.99 60.71 62.5 73.8 75.2 71.74 71.71 72.94 72.8 78 80
07/05/2022 02:44:24 60.12 60.13 60.71 62.5 73.8 75.2 72.27 72.17 72.94 72.8 78 80
07/05/2022 02:44:25 59.8 60.06 60.71 62.5 73.8 75.2 71.41 72.33 72.94 72.8 78 80
07/05/2022 02:44:26 60.17 60.1 60.71 62 73.8 75.2 72.49 72.3 72.94 72.7 78 80
07/05/2022 02:44:27 59.78 60.12 60.71 61.2 73.8 75.2 70.76 72.27 72.94 72.6 78 80
07/05/2022 02:44:28 60.51 60.36 60.71 60 73.8 75.2 72.49 72.23 72.94 72 78 80
07/05/2022 02:44:29 60 60.3 60.71 60 73.8 75.2 71.47 72.1 72.94 72 78 80
07/05/2022 02:44:30 59.9 60.11 60.71 60 73.8 75.2 71.43 71.82 72.94 72 78 80
07/05/2022 02:44:31 60 60.07 60.71 60 73.8 75.2 72.1 72.02 72.94 72 78 80
07/05/2022 02:44:32 59.8 60 60.71 60 73.8 75.1 71.58 72.13 72.94 72 78 80
07/05/2022 02:44:33 59.95 59.96 60.71 60 73.8 75.1 72.04 71.95 72.94 72 78 80
07/05/2022 02:44:34 60.32 60.24 60.71 60 73.8 75.1 72.11 72.19 72.94 72 78 80
07/05/2022 02:44:35 60.05 60.23 60.71 60 73.8 75.1 71.54 72.27 72.94 72 78 80
07/05/2022 02:44:36 60.18 60.23 60.71 60 73.8 75.1 72.86 72.57 72.94 72 78 80
07/05/2022 02:44:37 60.58 60.48 60.71 60 73.8 75.1 71.04 72.49 72.94 72 78 80
07/05/2022 02:44:38 60.3 60.48 60.71 60 73.8 75.1 72.59 72.43 72.94 72 78 80
07/05/2022 02:44:39 60.26 60.4 60.71 60 73.8 75.1 72.19 72.36 72.94 72 78 80
07/05/2022 02:44:40 60.12 60.3 60.71 60 73.8 75.1 71.93 72.27 72.84 72 78 80
07/05/2022 02:44:41 59.81 60.25 60.71 60 73.8 75.1 72.21 72.24 72.57 72 78 80
07/05/2022 02:44:42 60.01 60.07 60.71 60 73.8 75.1 71.27 72.15 72.57 72 78 80
07/05/2022 02:44:43 60.28 60.25 60.48 60 73.8 75.1 71.95 72.04 72.57 72 78 80
07/05/2022 02:44:44 60.08 60.18 60.48 60 73.8 75.1 72.35 72.32 72.57 72 78 80
07/05/2022 02:44:45 60.13 60.22 60.48 60 73.8 75.1 71.58 72.43 72.57 72 78 80
07/05/2022 02:44:46 59.9 60.15 60.48 60 73.8 75.1 72.5 72.41 72.57 72 78 80
07/05/2022 02:44:47 59.66 60 60.48 60 73.8 75.1 70.66 72.36 72.57 72 77.9 80
07/05/2022 02:44:48 59.87 59.97 60.48 60 73.8 75.1 72.56 72.38 72.57 72 77.9 80
07/05/2022 02:44:49 60.17 60.08 60.48 60 73.8 75.1 71.92 72.08 72.57 72 77.9 80
07/05/2022 02:44:50 60.76 60.58 60.58 60 73.8 75.1 72.77 72.69 72.69 72 77.9 80
07/05/2022 02:44:51 62.11 61.67 61.67 60 73.7 75.1 75.74 74.99 74.99 72 77.9 80
07/05/2022 02:44:52 61.87 62.04 62.04 60 73.7 75.1 75.61 75.76 75.76 72 77.9 80
07/05/2022 02:44:53 60.59 61.65 62.04 60 73.7 75.1 73.49 75.19 75.76 72.1 77.9 80
07/05/2022 02:44:54 60.38 61.02 62.04 60 73.7 75.1 71.87 74.04 75.76 72.1 77.9 80
07/05/2022 02:44:55 60.09 60.62 62.04 60 73.7 75.1 71.35 72.86 75.76 72.1 77.9 80
07/05/2022 02:44:56 60.06 60.34 62.04 60 73.7 75.1 72.28 72.28 75.76 72.1 77.9 80
07/05/2022 02:44:57 59.97 60.18 62.04 60 73.7 75.1 70.33 72.24 75.76 72 77.9 80
07/05/2022 02:44:58 60.01 60.08 62.04 60 73.7 75.1 72.62 72.29 75.76 72.1 77.9 80
07/05/2022 02:44:59 60.08 60.2 62.04 60 73.7 75.1 71.64 72.21 75.76 72 77.9 80
07/05/2022 02:45:00 59.85 60.06 62.04 60 73.7 75.1 71.52 71.85 75.76 72.1 77.9 80
07/05/2022 02:45:01 60.12 60.12 62.04 60 73.7 75.1 72.23 72.19 75.76 72.1 77.9 80
07/05/2022 02:45:02 60.16 60.18 62.04 60 73.7 75.1 71.24 72.04 75.76 72 77.9 80
07/05/2022 02:45:03 60.03 60.27 62.04 60 73.7 75.1 71.55 71.95 75.76 72 77.9 80
07/05/2022 02:45:04 60.19 60.2 62.04 60 73.7 75.1 72.35 72.1 75.76 72 77.9 80
07/05/2022 02:45:05 59.87 60.13 62.04 60 73.7 75.1 71.45 72.35 75.76 72 77.9 80
07/05/2022 02:45:06 60.19 60.16 62.04 60 73.7 75.1 72.16 72.11 75.76 72 77.9 80
07/05/2022 02:45:07 60.21 60.29 62.04 60 73.7 75.1 70.88 72.09 75.76 72 77.9 80
07/05/2022 02:45:08 59.57 60.19 62.04 60 73.7 75.1 72.12 72.08 75.76 72 77.9 80
07/05/2022 02:45:09 60.16 60.04 62.04 60 73.7 75.1 71.35 71.92 75.76 72 77.9 80
07/05/2022 02:45:10 60.18 60.16 62.04 60 73.7 75.1 71.99 71.88 75.76 72 77.9 80
07/05/2022 02:45:11 60.06 60.14 62.04 60 73.7 75.1 72.29 72.22 75.76 72 77.9 80
07/05/2022 02:45:12 60.23 60.31 62.04 60 73.7 75.1 71.48 72.15 75.76 72 77.9 80
07/05/2022 02:45:13 60.05 60.26 62.04 60 73.7 75.1 72.24 72.43 75.76 72 77.9 80
07/05/2022 02:45:14 59.87 60.13 62.04 60 73.7 75.1 71.68 71.96 75.76 72 77.9 80
07/05/2022 02:45:15 60.05 60.12 62.04 60 73.7 75.1 71.68 72.29 75.76 72 77.9 80
07/05/2022 02:45:16 60.09 60.13 62.04 60 73.7 75.1 72.84 72.61 75.76 72 77.9 80
07/05/2022 02:45:17 60.28 60.29 62.04 60 73.7 75.1 71.93 72.79 75.76 72 77.9 80
07/05/2022 02:45:18 59.88 60.2 62.04 60 73.7 75.1 73.01 72.83 75.76 72 77.9 80
07/05/2022 02:45:19 59.95 60.06 62.04 60 73.7 75.1 72.37 72.77 75.76 72 77.9 80
07/05/2022 02:45:20 60.06 60.06 62.04 60 73.7 75.1 73.31 73.37 75.76 72 77.9 80
07/05/2022 02:45:21 60.24 60.24 62.04 60 73.7 75.1 73.51 73.62 75.76 72.1 77.9 80
07/05/2022 02:45:22 59.95 60.17 61.65 60 73.7 75.1 72.91 73.4 75.19 72.1 77.9 80
07/05/2022 02:45:23 60.17 60.19 61.02 60 73.7 75.1 74.14 73.91 74.04 72.1 77.9 80
07/05/2022 02:45:24 62.68 62.13 62.13 60 73.7 75.1 75.34 75.1 75.1 72.1 77.9 80
07/05/2022 02:45:25 64.65 64.38 64.38 60 73.7 75.1 76.87 76.57 76.57 72.1 77.9 80
07/05/2022 02:45:26 61.28 63.68 64.38 60.1 73.7 75.1 75.86 76.21 76.57 72.1 77.9 80
07/05/2022 02:45:27 62.57 62.83 64.38 60.1 73.7 75.1 75.78 76.2 76.57 72.2 77.9 80
07/05/2022 02:45:28 60.5 62.46 64.38 60.1 73.7 75.1 73.68 75.82 76.57 72.2 77.9 80
07/05/2022 02:45:29 60.19 61.32 64.38 60.1 73.7 75.1 71.96 74.45 76.57 72.2 77.9 80
07/05/2022 02:45:30 60.45 60.77 64.38 60.1 73.7 75.1 72.21 73.1 76.57 72.2 77.9 80
07/05/2022 02:45:31 59.87 60.44 64.38 60.1 73.7 75.1 72.08 72.61 76.57 72.2 77.9 80
07/05/2022 02:45:32 60.22 60.26 64.38 60.1 73.7 75.1 71.56 72.2 76.57 72.2 77.9 80
07/05/2022 02:45:33 59.93 60.32 64.38 60.1 73.7 75.1 72.25 72.49 76.57 72.2 77.9 80
07/05/2022 02:45:34 60.15 60.12 64.38 60.1 73.7 75.1 71.04 71.94 76.57 72.2 77.9 80
07/05/2022 02:45:35 59.79 60.14 64.38 60.1 73.7 75.1 71.22 71.91 76.57 72.2 77.9 80
07/05/2022 02:45:36 59.94 60 64.38 60.1 73.7 75.1 72.55 72.25 76.57 72.2 77.9 80
07/05/2022 02:45:37 60.36 60.21 64.38 60.1 73.7 75.1 71.29 72.29 76.57 72.2 77.9 80
07/05/2022 02:45:38 59.86 60.21 64.38 60.1 73.7 75.1 72.61 72.31 76.57 72.2 77.9 80
07/05/2022 02:45:39 59.96 60.12 64.38 60.1 73.7 75.1 71.78 72.31 76.57 72.2 77.9 80
07/05/2022 02:45:40 59.73 59.95 64.38 60.1 73.7 75.1 71.5 72.03 76.57 72.2 77.9 80
07/05/2022 02:45:41 60.21 60.15 64.38 60.1 73.7 75.1 72.71 72.5 76.57 72.2 77.9 80
07/05/2022 02:45:42 60.17 60.19 64.38 60.1 73.7 75.1 71.2 72.32 76.57 72.2 77.9 80
07/05/2022 02:45:43 59.89 60.16 64.38 60.1 73.7 75.1 72.2 72.04 76.57 72.2 77.9 80
07/05/2022 02:45:44 60.17 60.21 64.38 60.1 73.7 75.1 72.5 72.43 76.57 72.2 77.9 80
07/05/2022 02:45:45 59.89 60.06 64.38 60.1 73.7 75.1 71.97 72.65 76.57 72.2 77.9 80
07/05/2022 02:45:46 60.06 60.08 64.38 60.1 73.7 75.1 72.69 72.66 76.57 72.2 77.9 80
07/05/2022 02:45:47 59.75 60.07 64.38 60.1 73.6 75.1 72.04 72.88 76.57 72.2 77.9 80
07/05/2022 02:45:48 59.66 59.92 64.38 60.1 73.6 75.1 71.66 72.18 76.57 72.2 77.9 80
07/05/2022 02:45:49 60.23 60.03 64.38 60.1 73.6 75.1 71.79 71.93 76.57 72.2 77.9 80
07/05/2022 02:45:50 60.32 60.23 64.38 60.1 73.6 75.1 73.18 72.9 76.57 72.2 77.9 80
07/05/2022 02:45:51 60.3 60.32 64.38 60.1 73.6 75.1 72.8 72.92 76.57 72.2 77.9 80
07/05/2022 02:45:52 60.61 60.53 64.38 60.1 73.6 75.1 72.53 72.81 76.57 72.2 77.9 80
07/05/2022 02:45:53 60.76 60.75 64.38 60.1 73.6 75.1 74.05 73.91 76.57 72.2 77.9 80
07/05/2022 02:45:54 63.1 62.6 64.38 60.1 73.6 75.1 75.05 74.72 76.57 72.2 77.9 80
07/05/2022 02:45:55 60.44 62.59 63.68 60.1 73.6 75.1 73.8 75.09 76.21 72.2 77.9 80
07/05/2022 02:45:56 60.12 61.32 62.83 60.1 73.6 75.1 71.37 73.83 76.2 72.2 77.9 80
07/05/2022 02:45:57 59.87 60.64 62.6 60.1 73.6 75.1 71.85 72.58 75.82 72.2 77.9 80
07/05/2022 02:45:58 60.07 60.26 62.6 60.1 73.6 75.1 71.83 72.12 75.09 72.2 77.9 80
07/05/2022 02:45:59 60.16 60.24 62.6 60.1 73.6 75.1 72.14 72.25 75.09 72.2 77.9 80
07/05/2022 02:46:00 60.05 60.16 62.6 60.1 73.6 75.1 70.81 72.12 75.09 72.2 77.9 80
07/05/2022 02:46:01 60.2 60.22 62.6 60.1 73.6 75.1 72.78 72.46 75.09 72.2 77.9 80
07/05/2022 02:46:02 59.77 60.22 62.6 60.1 73.6 75.1 70.56 72.39 75.09 72.2 77.8 80
07/05/2022 02:46:03 59.87 59.97 62.6 60.1 73.6 75.1 71.64 71.74 75.09 72.2 77.8 80
07/05/2022 02:46:04 60.17 60.06 62.6 60.1 73.6 75.1 72.39 72.21 75.09 72.2 77.8 80
07/05/2022 02:46:05 60.06 60.14 62.6 60.1 73.6 75.1 71.74 72.41 75.09 72.2 77.8 80
07/05/2022 02:46:06 60.15 60.2 62.6 60.1 73.6 75.1 72.09 72.19 75.09 72.2 77.8 80
07/05/2022 02:46:07 60.29 60.32 62.6 60.1 73.6 75.1 72.12 72.25 75.09 72.2 77.8 80
07/05/2022 02:46:08 59.89 60.18 62.6 60.1 73.6 75.1 71.55 72.13 75.09 72.2 77.8 79.9
07/05/2022 02:46:09 60.17 60.14 62.6 60.1 73.6 75.1 71.99 72.12 75.09 72.2 77.8 79.9
07/05/2022 02:46:10 60.08 60.23 62.6 60.1 73.6 75.1 71.32 72.23 75.09 72.2 77.8 79.9
07/05/2022 02:46:11 60.09 60.14 62.6 60.1 73.6 75.1 72.26 72.09 75.09 72.2 77.8 79.9
07/05/2022 02:46:12 60 60.1 62.6 60.1 73.6 75.1 71.38 72.1 75.09 72.2 77.8 79.9
07/05/2022 02:46:13 60.18 60.19 62.6 60.1 73.6 75.1 72.3 72.35 75.09 72.2 77.8 79.9
07/05/2022 02:46:14 60 60.11 62.6 60.1 73.6 75.1 70.87 71.97 75.09 72.2 77.8 79.9
07/05/2022 02:46:15 60.42 60.31 62.6 60.1 73.6 75.1 72.79 72.39 75.09 72.2 77.8 79.9
07/05/2022 02:46:16 59.99 60.31 62.6 60.1 73.6 75.1 72.15 72.45 75.09 72.2 77.8 79.9
07/05/2022 02:46:17 60.13 60.16 62.6 60.1 73.6 75.1 72.26 72.52 75.09 72.2 77.8 79.9
07/05/2022 02:46:18 60.02 60.16 62.6 60.1 73.6 75.1 72.5 72.78 75.09 72.2 77.8 79.9
07/05/2022 02:46:19 60.03 60.12 62.6 60.1 73.6 75.1 72.67 72.73 75.09 72.2 77.8 79.9
07/05/2022 02:46:20 60.1 60.15 62.6 60.1 73.6 75.1 71.57 72.61 75.09 72.2 77.8 79.9
07/05/2022 02:46:21 60.19 60.25 62.6 60.1 73.6 75.1 73.26 72.89 75.09 72.2 77.8 79.9
07/05/2022 02:46:22 59.85 60.12 62.6 60.1 73.6 75.1 70.68 72.87 75.09 72.2 77.8 79.9
07/05/2022 02:46:23 59.94 60.13 62.6 60.1 73.6 75.1 72.39 72.36 75.09 72.2 77.8 79.9
07/05/2022 02:46:24 60.01 60.01 62.59 60.1 73.6 75.1 71.25 72.09 75.09 72.2 77.8 79.9
07/05/2022 02:46:25 59.98 60.05 61.32 60.1 73.6 75.1 71.77 72.01 73.83 72.2 77.8 79.9
07/05/2022 02:46:26 59.72 60.05 60.64 60.1 73.6 75.1 71.91 71.92 72.89 72.2 77.8 79.9
07/05/2022 02:46:27 60.07 60.02 60.32 60.1 73.6 75.1 72.04 72.17 72.89 72.2 77.8 79.9
07/05/2022 02:46:28 60.19 60.19 60.32 60.1 73.6 75.1 72.04 72.2 72.89 72.2 77.8 79.9
07/05/2022 02:46:29 60.19 60.25 60.32 60.1 73.6 75.1 71.69 72.1 72.89 72.1 77.8 79.9
07/05/2022 02:46:30 59.68 60.13 60.32 60.1 73.6 75.1 71.28 72.12 72.89 72.1 77.8 79.9
07/05/2022 02:46:31 60.13 60.07 60.32 60.1 73.6 75.1 72.03 71.98 72.89 72.1 77.8 79.9
07/05/2022 02:46:32 59.94 60.03 60.32 60.1 73.6 75.1 70.85 71.94 72.89 72.1 77.8 79.9
07/05/2022 02:46:33 59.93 60.03 60.32 60.1 73.6 75.1 73.29 72.74 72.89 72.1 77.8 79.9
07/05/2022 02:46:34 60.05 60.12 60.32 60.1 73.6 75.1 71.76 72.88 72.89 72.1 77.8 79.9
07/05/2022 02:46:35 59.99 60.06 60.32 60.1 73.6 75.1 72.81 72.68 72.89 72.1 77.8 79.9
07/05/2022 02:46:36 60.21 60.26 60.32 60.1 73.6 75.1 72.07 72.52 72.89 72.1 77.8 79.9
07/05/2022 02:46:37 59.93 60.13 60.31 60.1 73.6 75.1 72.01 72.39 72.89 72.1 77.8 79.9
07/05/2022 02:46:38 59.9 60.03 60.31 60.1 73.6 75.1 71.61 72.11 72.89 72.1 77.8 79.9
07/05/2022 02:46:39 59.8 60 60.31 60.1 73.6 75.1 72.11 72.07 72.89 72.1 77.8 79.9
07/05/2022 02:46:40 59.8 59.91 60.31 60.1 73.6 75.1 71.36 72.21 72.89 72.1 77.8 79.9
07/05/2022 02:46:41 60.09 60.05 60.31 60.1 73.6 75.1 72.71 72.52 72.89 72.1 77.8 79.9
07/05/2022 02:46:42 60.01 60.06 60.31 60.1 73.6 75.1 71.51 72.56 72.89 72.1 77.8 79.9
07/05/2022 02:46:43 60.17 60.13 60.31 60.1 73.6 75.1 73.02 72.8 72.89 72.1 77.8 79.9
07/05/2022 02:46:44 60.18 60.22 60.31 60.1 73.6 75.1 72.71 72.93 72.93 72.1 77.8 79.9
07/05/2022 02:46:45 60.32 60.33 60.33 60.1 73.6 75.1 72.43 72.96 72.96 72.1 77.8 79.9
07/05/2022 02:46:46 60.26 60.36 60.36 60.1 73.6 75.1 72.95 72.95 72.96 72.2 77.8 79.9
07/05/2022 02:46:47 59.98 60.3 60.36 60.1 73.6 75.1 72.09 72.94 72.96 72.2 77.8 79.9
07/05/2022 02:46:48 59.83 60.1 60.36 60.1 73.6 75.1 72.38 72.66 72.96 72.2 77.8 79.9
07/05/2022 02:46:49 60.05 60.1 60.36 60.1 73.6 75.1 72.29 72.49 72.96 72.2 77.8 79.9
07/05/2022 02:46:50 59.81 60.04 60.36 60.1 73.6 75.1 71.52 72.5 72.96 72.2 77.8 79.9
07/05/2022 02:46:51 60.23 60.14 60.36 60.1 73.6 75.1 72.11 72.07 72.96 72.2 77.8 79.9
07/05/2022 02:46:52 60.12 60.16 60.36 60.1 73.6 75.1 71.53 72.1 72.96 72.2 77.8 79.9
07/05/2022 02:46:53 60.15 60.18 60.36 60.1 73.6 75.1 72.87 72.62 72.96 72.2 77.8 79.9
07/05/2022 02:46:54 60.06 60.22 60.36 60.1 73.6 75.1 71.63 72.38 72.96 72.2 77.8 79.9
07/05/2022 02:46:55 60.18 60.2 60.36 60.1 73.6 75.1 72.52 72.5 72.96 72.2 77.8 79.9
07/05/2022 02:46:56 60.04 60.24 60.36 60.1 73.6 75.1 71.81 72.25 72.96 72.2 77.8 79.9
07/05/2022 02:46:57 60.11 60.18 60.36 60.1 73.6 75.1 72.54 72.81 72.96 72.2 77.8 79.9
07/05/2022 02:46:58 60.15 60.27 60.36 60.1 73.6 75.1 71.98 72.34 72.96 72.2 77.8 79.9
07/05/2022 02:46:59 60.07 60.16 60.36 60.1 73.5 75.1 70.95 72.06 72.96 72.2 77.8 79.9
07/05/2022 02:47:00 59.9 60.11 60.36 60.1 73.5 75.1 71.29 71.48 72.96 72.2 77.8 79.9
07/05/2022 02:47:01 59.72 60.01 60.36 60.1 73.5 75.1 71.7 71.76 72.96 72.2 77.8 79.9
07/05/2022 02:47:02 60.01 60.04 60.36 60.1 73.5 75.1 70.72 71.78 72.96 72.2 77.8 79.9
07/05/2022 02:47:03 60.21 60.2 60.36 60.1 73.5 75.1 72.65 72.32 72.96 72.1 77.7 79.9
07/05/2022 02:47:04 59.98 60.11 60.36 60.1 73.5 75.1 71.37 72.12 72.96 72.1 77.7 79.9
07/05/2022 02:47:05 60.11 60.13 60.36 60.1 73.5 75.1 72.66 72.46 72.96 72.1 77.7 79.9
07/05/2022 02:47:06 60 60.15 60.36 60.1 73.5 75.1 71.79 72.19 72.96 72.1 77.7 79.9
07/05/2022 02:47:07 59.88 60.08 60.36 60.1 73.5 75.1 71.12 72.14 72.96 72.1 77.7 79.9
07/05/2022 02:47:08 59.77 59.97 60.36 60.1 73.5 75.1 71.34 71.57 72.96 72.1 77.7 79.9
07/05/2022 02:47:09 60.16 60.11 60.36 60.1 73.5 75.1 72.56 72.27 72.96 72.1 77.7 79.9
07/05/2022 02:47:10 60.12 60.14 60.36 60.1 73.5 75.1 71.71 72.42 72.96 72.1 77.7 79.9
07/05/2022 02:47:11 60.23 60.25 60.36 60.1 73.5 75.1 71.48 71.78 72.96 72.1 77.7 79.9
07/05/2022 02:47:12 60.12 60.24 60.36 60.1 73.5 75.1 71.73 72.01 72.96 72.1 77.7 79.9
07/05/2022 02:47:13 60.06 60.16 60.36 60.1 73.5 75.1 71.88 71.89 72.96 72.1 77.7 79.9
07/05/2022 02:47:14 59.91 60.13 60.36 60.1 73.5 75.1 70.67 71.81 72.96 72.1 77.7 79.9
07/05/2022 02:47:15 59.89 60.01 60.36 60.1 73.4 75.1 72.56 72.34 72.95 72.1 77.7 79.9
07/05/2022 02:47:16 59.83 60.01 60.3 60.1 73.4 75.1 70.8 71.89 72.94 72.1 77.7 79.9
07/05/2022 02:47:17 59.94 59.98 60.27 60.1 73.4 75.1 71.84 71.96 72.81 72.1 77.7 79.9
07/05/2022 02:47:18 59.78 60.01 60.27 60.1 73.4 75.1 71.74 71.8 72.81 72.1 77.7 79.9
07/05/2022 02:47:19 60.03 60 60.27 60.1 73.4 75.1 71.52 71.87 72.81 72.1 77.7 79.9
07/05/2022 02:47:20 59.9 60.03 60.27 60.1 73.4 75.1 71.6 71.82 72.81 72.1 77.7 79.9
07/05/2022 02:47:21 59.98 60.02 60.27 60.1 73.4 75.1 71.86 71.97 72.81 72.1 77.7 79.9
07/05/2022 02:47:22 60.25 60.18 60.27 60.1 73.3 75.1 70.76 71.91 72.81 72.1 77.6 79.9
07/05/2022 02:47:23 59.77 60.16 60.27 60.1 73.2 75.1 73.11 72.61 72.81 72.1 77.6 79.9
07/05/2022 02:47:24 59.81 59.93 60.27 60.1 73.2 75.1 70.71 72.57 72.81 72.1 77.6 79.9
07/05/2022 02:47:25 59.96 59.98 60.27 60.1 73.2 75.1 71.9 72.17 72.81 72.1 77.6 79.9
07/05/2022 02:47:26 60.19 60.2 60.27 60.1 73 75.1 71.67 71.86 72.81 72.1 77.5 79.9
07/05/2022 02:47:27 59.8 60.08 60.27 60.1 73 75.1 71.55 72.23 72.61 72.1 77.5 79.9
07/05/2022 02:47:28 60 60.09 60.25 60.1 73 75.1 71.66 71.77 72.61 72.1 77.5 79.9
07/05/2022 02:47:29 60.34 60.24 60.25 60.1 73 75.1 72.86 72.5 72.61 72.1 77.5 79.9
07/05/2022 02:47:30 60.21 60.23 60.25 60.1 73 75.1 71.69 72.34 72.61 72.1 77.5 79.9
07/05/2022 02:47:31 61.22 61.03 61.03 60.1 73 75.1 73.18 72.82 72.82 72.1 77.5 79.9
07/05/2022 02:47:32 65.56 64.38 64.38 60.2 73 75.1 74.98 74.29 74.29 72.1 77.4 79.9
07/05/2022 02:47:33 64.11 64.36 64.38 60.2 72.9 75.1 74.06 74.39 74.39 72.2 77.4 79.9
07/05/2022 02:47:34 61.66 64.21 64.38 60.2 72.7 75.1 71.81 74.18 74.39 72.2 77.3 79.9
07/05/2022 02:47:35 60.66 62.81 64.38 60.2 72.4 75.1 73.44 73.56 74.39 72.2 77.1 79.9
07/05/2022 02:47:36 60.05 61.56 64.38 60.2 72.2 75.1 70.95 73.1 74.39 72.2 77 79.9
07/05/2022 02:47:37 59.9 60.68 64.38 60.2 72.2 75.1 72.6 72.67 74.39 72.2 77 79.9
07/05/2022 02:47:38 60.03 60.26 64.38 60.2 72.2 75.1 71.42 72.19 74.39 72.2 77 79.9
07/05/2022 02:47:39 60.02 60.18 64.38 60.2 72.1 75.1 71.3 71.97 74.39 72.2 76.9 79.9
07/05/2022 02:47:40 59.8 60.09 64.38 60.2 72.1 75.1 72.09 72.04 74.39 72.2 76.9 79.9
07/05/2022 02:47:41 59.97 60.03 64.38 60.2 72.1 75.1 71.74 72.05 74.39 72.2 76.9 79.9
07/05/2022 02:47:42 60.28 60.21 64.38 60.2 72.1 75.1 71.25 71.86 74.39 72.2 76.9 79.9
07/05/2022 02:47:43 59.79 60.22 64.38 60.2 72.1 75.1 72.32 72.25 74.39 72.2 76.9 79.9
07/05/2022 02:47:44 59.81 60.04 64.38 60.2 72 75.1 70.51 72.11 74.39 72.2 76.9 79.9
07/05/2022 02:47:45 59.45 59.85 64.38 60.2 72 75.1 72.33 72.1 74.39 72.2 76.9 79.9
07/05/2022 02:47:46 60.01 59.89 64.38 60.2 72 75.1 71.42 71.92 74.39 72.2 76.9 79.9
07/05/2022 02:47:47 59.92 60 64.38 60.2 72 75 71.87 72.16 74.39 72.2 76.8 79.9
07/05/2022 02:47:48 59.73 59.87 64.38 60.2 72 75 71.93 72.08 74.39 72.2 76.8 79.9
07/05/2022 02:47:49 60.12 60.04 64.38 60.2 71.9 75 71.75 72.3 74.39 72.2 76.8 79.9
07/05/2022 02:47:50 59.98 60.07 64.38 60.2 71.9 75 71.7 71.94 74.39 72.2 76.8 79.9
07/05/2022 02:47:51 59.72 60.02 64.38 60.2 71.9 75 72.1 72.14 74.39 72.2 76.7 79.9
07/05/2022 02:47:52 59.89 59.97 64.38 60.2 71.9 75 71.73 72.13 74.39 72.2 76.7 79.9
07/05/2022 02:47:53 59.91 59.99 64.38 60.2 71.8 75 71.85 71.97 74.39 72.2 76.7 79.9
07/05/2022 02:47:54 59.91 59.99 64.38 60.2 71.8 75 71.86 71.93 74.39 72.2 76.7 79.9
07/05/2022 02:47:55 60.12 60.12 64.38 60.2 71.8 75 73.18 72.85 74.39 72.2 76.7 79.9
07/05/2022 02:47:56 59.83 60.14 64.38 60.2 71.8 75 72.73 72.84 74.39 72.2 76.7 79.9
07/05/2022 02:47:57 60.28 60.21 64.38 60.2 71.8 75 73.3 73.45 74.39 72.2 76.7 79.9
07/05/2022 02:47:58 59.95 60.19 64.38 60.2 71.8 75 71.67 72.97 74.39 72.2 76.7 79.9
07/05/2022 02:47:59 59.78 60.04 64.38 60.2 71.8 75 71.84 72.46 74.39 72.2 76.7 79.9
07/05/2022 02:48:00 60.26 60.16 64.38 60.2 71.8 75 72.66 72.52 74.39 72.2 76.7 79.9
07/05/2022 02:48:01 59.76 60.14 64.38 60.2 71.8 75 72.08 72.72 74.39 72.2 76.7 79.9
07/05/2022 02:48:02 59.99 60.05 64.36 60.2 71.8 75 71.71 72.18 74.39 72.2 76.7 79.9
07/05/2022 02:48:03 59.83 59.96 64.21 60.2 71.8 75 72.68 72.6 74.18 72.2 76.7 79.9
07/05/2022 02:48:04 59.87 60.06 62.81 60.2 71.8 75 71.34 72.49 73.56 72.2 76.7 79.9
07/05/2022 02:48:05 59.84 59.88 61.56 60.2 71.8 75 72.44 72.6 73.45 72.2 76.7 79.9
07/05/2022 02:48:06 59.54 59.87 60.68 60.2 71.8 75 71.17 72.14 73.45 72.2 76.7 79.9
07/05/2022 02:48:07 59.86 59.85 60.26 60.2 71.8 75 72.01 72.26 73.45 72.2 76.7 79.9
07/05/2022 02:48:08 59.7 59.86 60.22 60.2 71.8 75 71.52 71.76 73.45 72.2 76.7 79.9
07/05/2022 02:48:09 59.84 59.86 60.22 60.2 71.7 75 72.43 72.25 73.45 72.2 76.7 79.8
07/05/2022 02:48:10 59.98 59.99 60.22 60.2 71.7 75 72.73 72.6 73.45 72.2 76.7 79.8
07/05/2022 02:48:11 59.85 59.95 60.22 60.2 71.7 75 71.9 72.56 73.45 72.2 76.6 79.8
07/05/2022 02:48:12 59.93 60 60.22 60.2 71.7 75 71.85 72.49 73.45 72.2 76.6 79.8
07/05/2022 02:48:13 60.23 60.12 60.21 60.2 71.7 75 72.45 72.54 73.45 72.2 76.6 79.8
07/05/2022 02:48:14 59.78 60.18 60.21 60.2 71.7 75 71.13 72.28 73.45 72.2 76.6 79.8
07/05/2022 02:48:15 60.16 60.07 60.21 60.2 71.7 75 72.71 72.56 73.45 72.2 76.6 79.8
07/05/2022 02:48:16 59.97 60.2 60.21 60.2 71.7 75 71.74 72.17 73.45 72.2 76.6 79.8
07/05/2022 02:48:17 60.02 60.08 60.21 60.2 71.7 75 72.86 72.77 73.45 72.2 76.6 79.8
07/05/2022 02:48:18 60.01 60.08 60.21 60.2 71.7 75 72.31 72.45 73.45 72.2 76.6 79.8
07/05/2022 02:48:19 59.97 60.01 60.21 60.2 71.7 75 71.99 72.42 73.45 72.2 76.6 79.8
07/05/2022 02:48:20 60 60.13 60.21 60.2 71.7 75 72.33 72.48 73.45 72.2 76.6 79.8
07/05/2022 02:48:21 59.81 60.03 60.21 60.2 71.7 75 71.95 72.25 73.45 72.2 76.6 79.8
07/05/2022 02:48:22 59.69 59.9 60.21 60.2 71.6 75 71.64 72.11 73.45 72.2 76.6 79.8
07/05/2022 02:48:23 59.7 59.79 60.21 60.2 71.6 75 73.31 72.99 73.45 72.2 76.5 79.8
07/05/2022 02:48:24 60.07 59.97 60.21 60.2 71.6 75 71.45 72.73 73.45 72.2 76.5 79.8
07/05/2022 02:48:25 60.26 60.19 60.21 60.2 71.6 75 72.36 72.46 73.45 72.2 76.5 79.8
07/05/2022 02:48:26 60.47 60.46 60.46 60.2 71.6 75 73.99 73.56 73.56 72.2 76.5 79.8
07/05/2022 02:48:27 60.43 60.47 60.47 60.2 71.6 75 73.67 74.05 74.05 72.2 76.5 79.8
07/05/2022 02:48:28 60.21 60.4 60.47 60.2 71.6 75 74.81 74.53 74.53 72.2 76.5 79.8
07/05/2022 02:48:29 60.16 60.3 60.47 60.2 71.6 75 73.48 74.39 74.53 72.2 76.5 79.8
07/05/2022 02:48:30 60.13 60.28 60.47 60.2 71.6 75 71.69 73.68 74.53 72.2 76.5 79.8
07/05/2022 02:48:31 60.02 60.16 60.47 60.2 71.6 75 72.45 72.64 74.53 72.2 76.5 79.8
07/05/2022 02:48:32 59.88 60.17 60.47 60.2 71.6 75 71.13 72.57 74.53 72.2 76.5 79.8
07/05/2022 02:48:33 60.16 60.11 60.47 60.2 71.6 75 72.58 72.51 74.53 72.2 76.5 79.8
07/05/2022 02:48:34 60.03 60.12 60.47 60.2 71.6 75 70.96 72.26 74.53 72.2 76.5 79.8
07/05/2022 02:48:35 59.71 60.07 60.47 60.2 71.6 75 72.21 72.34 74.53 72.2 76.5 79.8
07/05/2022 02:48:36 59.92 59.95 60.47 60.2 71.6 75 71.01 71.72 74.53 72.2 76.5 79.8
07/05/2022 02:48:37 59.76 59.91 60.47 60.2 71.5 75 71.83 72.03 74.53 72.2 76.5 79.8
07/05/2022 02:48:38 59.9 59.95 60.47 60.2 71.5 75 71.18 71.72 74.53 72.2 76.5 79.8
07/05/2022 02:48:39 59.79 59.86 60.47 60.2 71.5 75 71.35 71.46 74.53 72.2 76.5 79.8
07/05/2022 02:48:40 59.88 59.9 60.47 60.2 71.4 75 71.88 71.85 74.53 72.2 76.4 79.8
07/05/2022 02:48:41 59.7 59.95 60.47 60.2 71.4 75 72.38 72.22 74.53 72.2 76.4 79.8
07/05/2022 02:48:42 60.1 59.99 60.47 60.2 71.3 75 71.19 72.49 74.53 72.2 76.4 79.8
07/05/2022 02:48:43 59.95 60.01 60.47 60.2 71.3 75 72.29 72.13 74.53 72.2 76.4 79.8
07/05/2022 02:48:44 59.58 59.98 60.47 60.2 71.3 75 70.6 72.01 74.53 72.2 76.4 79.8
07/05/2022 02:48:45 59.65 59.8 60.47 60.2 71.3 75 72.33 72.13 74.53 72.2 76.4 79.8
07/05/2022 02:48:46 60.05 59.97 60.47 60.2 71.2 75 71.38 71.88 74.53 72.2 76.3 79.8
07/05/2022 02:48:47 60.07 60.05 60.47 60.2 71.2 75 71.46 71.86 74.53 72.2 76.3 79.8
07/05/2022 02:48:48 59.91 60.03 60.47 60.2 71.2 74.9 72.14 72.08 74.53 72.2 76.3 79.8
07/05/2022 02:48:49 59.93 60.08 60.47 60.2 71.2 74.9 71.62 72.12 74.53 72.2 76.3 79.8
07/05/2022 02:48:50 59.89 59.97 60.47 60.2 71.2 74.9 71.34 72.04 74.53 72.2 76.3 79.8
07/05/2022 02:48:51 59.72 59.96 60.47 60.2 71.2 74.9 72.06 71.98 74.53 72.2 76.3 79.8
07/05/2022 02:48:52 59.94 59.93 60.47 60.2 71.2 74.9 71.68 72.23 74.53 72.2 76.2 79.8
07/05/2022 02:48:53 59.8 59.91 60.47 60.2 71.2 74.9 72.03 72.01 74.53 72.2 76.2 79.8
07/05/2022 02:48:54 59.65 59.87 60.47 60.2 71.2 74.9 71.73 72.08 74.53 72.2 76.2 79.8
07/05/2022 02:48:55 59.53 59.78 60.47 60.2 71.2 74.9 72.19 72.33 74.53 72.2 76.2 79.8
07/05/2022 02:48:56 59.79 59.8 60.47 60.2 71.1 74.9 71.04 71.99 74.53 72.2 76.2 79.8
07/05/2022 02:48:57 59.71 59.77 60.4 60.2 71.1 74.9 72.12 72.21 74.53 72.2 76.2 79.8
07/05/2022 02:48:58 59.65 59.85 60.3 60.2 71.1 74.9 72.66 72.38 74.39 72.2 76.2 79.8
07/05/2022 02:48:59 59.96 59.84 60.28 60.2 71.1 74.9 72.02 72.65 73.68 72.2 76.2 79.8
07/05/2022 02:49:00 59.52 59.87 60.17 60.2 71 74.9 72.16 72.41 72.65 72.2 76.2 79.8
07/05/2022 02:49:01 60.2 59.99 60.17 60.2 71 74.9 72.08 72.27 72.65 72.2 76.1 79.8
07/05/2022 02:49:02 59.86 60.03 60.12 60.2 70.9 74.9 72.9 73.03 73.03 72.2 76.1 79.8
07/05/2022 02:49:03 59.91 59.98 60.12 60.2 70.8 74.9 73.22 73.17 73.17 72.2 76 79.8
07/05/2022 02:49:04 59.89 59.91 60.08 60.2 70.8 74.9 72.79 73.66 73.66 72.2 76 79.8
07/05/2022 02:49:05 60.65 60.49 60.49 60.2 70.8 74.9 73.17 73.21 73.66 72.2 76 79.8
07/05/2022 02:49:06 60.08 60.35 60.49 60.2 70.8 74.9 73.67 73.58 73.66 72.2 76 79.8
07/05/2022 02:49:07 60.1 60.21 60.49 60.2 70.8 74.9 72.56 73.57 73.66 72.2 76 79.8
07/05/2022 02:49:08 60.04 60.24 60.49 60.2 70.7 74.9 73.72 73.43 73.66 72.2 76 79.8
07/05/2022 02:49:09 59.58 60.08 60.49 60.2 70.7 74.9 71.74 73.46 73.66 72.2 76 79.8
07/05/2022 02:49:10 59.69 59.84 60.49 60.2 70.7 74.9 72.83 72.8 73.66 72.2 75.9 79.8
07/05/2022 02:49:11 59.67 59.74 60.49 60.2 70.6 74.8 71.74 72.78 73.66 72.2 75.9 79.7
07/05/2022 02:49:12 59.62 59.72 60.49 60.2 70.6 74.8 72.62 72.69 73.66 72.2 75.9 79.7
07/05/2022 02:49:13 59.87 59.86 60.49 60.2 70.6 74.8 71.81 72.44 73.66 72.2 75.9 79.7
07/05/2022 02:49:14 59.93 59.94 60.49 60.2 70.5 74.8 71.95 72.23 73.66 72.2 75.9 79.7
07/05/2022 02:49:15 59.75 59.87 60.49 60.2 70.5 74.8 72.13 72.28 73.66 72.2 75.9 79.7
07/05/2022 02:49:16 59.73 59.94 60.49 60.2 70.5 74.8 72.57 72.66 73.66 72.2 75.8 79.7
07/05/2022 02:49:17 59.92 59.96 60.49 60.2 70.4 74.8 72.59 72.99 73.66 72.3 75.8 79.7
07/05/2022 02:49:18 59.77 59.91 60.49 60.2 70.3 74.8 72.24 72.6 73.66 72.3 75.8 79.7
07/05/2022 02:49:19 60.11 60.09 60.49 60.2 70.2 74.8 71.11 72.48 73.66 72.3 75.7 79.7
07/05/2022 02:49:20 60.06 60.13 60.49 60.2 70.1 74.8 72.5 72.4 73.66 72.3 75.7 79.7
07/05/2022 02:49:21 60.01 60.2 60.49 60.2 70.1 74.8 71.54 72.13 73.66 72.2 75.7 79.7
07/05/2022 02:49:22 60.28 60.2 60.49 60.2 70.1 74.8 72.68 72.61 73.66 72.3 75.7 79.7
07/05/2022 02:49:23 60.12 60.26 60.49 60.2 70.1 74.8 72.07 72.46 73.66 72.3 75.7 79.7
07/05/2022 02:49:24 60.3 60.3 60.49 60.2 70 74.8 72.49 72.44 73.66 72.3 75.7 79.7
07/05/2022 02:49:25 59.79 60.26 60.49 60.2 70 74.8 72.67 72.88 73.66 72.3 75.6 79.7
07/05/2022 02:49:26 59.49 60.04 60.49 60.2 70 74.8 71.7 72.4 73.66 72.3 75.6 79.7
07/05/2022 02:49:27 59.99 59.98 60.49 60.2 69.9 74.8 71.29 72.21 73.66 72.3 75.6 79.7
07/05/2022 02:49:28 60.09 60.1 60.49 60.2 69.9 74.8 72.74 72.52 73.66 72.3 75.6 79.7
07/05/2022 02:49:29 60.04 60.07 60.49 60.2 69.9 74.8 71.15 72.51 73.66 72.3 75.6 79.7
07/05/2022 02:49:30 60.09 60.2 60.49 60.2 69.9 74.8 72.22 72.3 73.66 72.3 75.6 79.7
07/05/2022 02:49:31 60.23 60.24 60.49 60.2 69.8 74.8 71.75 72.3 73.66 72.3 75.6 79.7
07/05/2022 02:49:32 59.84 60.23 60.49 60.2 69.8 74.8 71.95 72.06 73.66 72.3 75.6 79.7
07/05/2022 02:49:33 60 60 60.49 60.2 69.8 74.8 72.36 72.34 73.66 72.3 75.6 79.7
07/05/2022 02:49:34 59.93 60.12 60.49 60.2 69.8 74.8 71.27 72.25 73.58 72.3 75.5 79.7
07/05/2022 02:49:35 59.77 59.96 60.35 60.2 69.7 74.7 72.22 72.13 73.58 72.3 75.5 79.7
07/05/2022 02:49:36 59.96 59.99 60.3 60.2 69.6 74.7 71.47 71.97 73.57 72.3 75.5 79.7
07/05/2022 02:49:37 60 60.03 60.3 60.2 69.5 74.7 71.48 72.18 73.46 72.3 75.4 79.7
07/05/2022 02:49:38 59.89 59.98 60.3 60.2 69.5 74.7 72 72.02 73.46 72.3 75.4 79.7
07/05/2022 02:49:39 60.02 60.06 60.3 60.2 69.5 74.7 71.88 72.34 72.99 72.3 75.4 79.7
07/05/2022 02:49:40 60.22 60.27 60.3 60.2 69.4 74.7 72.16 72.24 72.99 72.3 75.4 79.7
07/05/2022 02:49:41 60.18 60.24 60.3 60.2 69.3 74.7 71.07 71.98 72.99 72.3 75.4 79.7
07/05/2022 02:49:42 60.07 60.2 60.3 60.2 69.3 74.7 72.36 72.17 72.99 72.3 75.4 79.7
07/05/2022 02:49:43 60.21 60.23 60.3 60.2 69.3 74.7 72.16 72.25 72.99 72.3 75.3 79.7
07/05/2022 02:49:44 59.79 60.23 60.3 60.2 69.2 74.7 71.71 72.29 72.99 72.3 75.3 79.7
07/05/2022 02:49:45 60.04 60.08 60.3 60.2 69.2 74.7 72.43 72.44 72.99 72.3 75.3 79.7
07/05/2022 02:49:46 59.96 60.05 60.3 60.2 69.1 74.7 70.84 72.22 72.99 72.3 75.3 79.7
07/05/2022 02:49:47 60.21 60.18 60.3 60.2 69.1 74.7 72.43 72.15 72.88 72.3 75.3 79.7
07/05/2022 02:49:48 59.98 60.09 60.3 60.2 69.1 74.7 72.2 72.29 72.88 72.3 75.3 79.7
07/05/2022 02:49:49 59.89 60.12 60.3 60.2 69.1 74.7 71.23 72.23 72.88 72.3 75.3 79.7
07/05/2022 02:49:50 59.87 60.01 60.3 60.2 69.1 74.7 73.11 72.75 72.88 72.3 75.3 79.6
07/05/2022 02:49:51 59.72 59.93 60.3 60.2 69.1 74.7 70.81 72.61 72.88 72.2 75.3 79.6
07/05/2022 02:49:52 59.82 59.82 60.3 60.1 69 74.7 71.54 71.75 72.88 72.2 75.3 79.6
07/05/2022 02:49:53 60.05 60.04 60.3 60.1 69 74.7 71.69 71.77 72.88 72.2 75.2 79.6
07/05/2022 02:49:54 59.83 60.05 60.27 60.1 69 74.7 71.35 72.06 72.88 72.2 75.2 79.6
07/05/2022 02:49:55 59.58 59.93 60.27 60.1 69 74.7 71.96 71.91 72.75 72.2 75.2 79.6
07/05/2022 02:49:56 59.87 59.83 60.27 60.1 69 74.7 71.89 72.32 72.75 72.2 75.2 79.6
07/05/2022 02:49:57 59.84 59.86 60.27 60.1 69 74.7 71.73 72 72.75 72.2 75.2 79.6
07/05/2022 02:49:58 59.83 59.91 60.27 60.1 68.9 74.6 71.95 72.06 72.75 72.2 75.2 79.6
07/05/2022 02:49:59 60.05 59.99 60.27 60.1 68.9 74.6 71.53 72.22 72.75 72.2 75.2 79.6
07/05/2022 02:50:00 60.06 60.13 60.27 60.1 68.8 74.6 71.86 72.05 72.75 72.2 75.1 79.6
07/05/2022 02:50:01 60.12 60.11 60.27 60.1 68.8 74.6 70.81 71.81 72.75 72.2 75.1 79.6
07/05/2022 02:50:02 60.07 60.13 60.27 60.1 68.8 74.6 72.75 72.45 72.75 72.2 75.1 79.6
07/05/2022 02:50:03 59.9 60.15 60.27 60.1 68.8 74.6 71.02 72.11 72.75 72.2 75.1 79.6
07/05/2022 02:50:04 59.89 60.14 60.27 60.1 68.7 74.6 72.41 72.39 72.75 72.2 75.1 79.6
07/05/2022 02:50:05 59.78 59.89 60.27 60.1 68.5 74.6 70.89 72.03 72.75 72.2 75.1 79.6
07/05/2022 02:50:06 59.8 59.91 60.27 60.1 68.5 74.6 71.76 71.73 72.75 72.2 75.1 79.6
07/05/2022 02:50:07 59.83 59.95 60.27 60.1 68.5 74.6 72.12 72.01 72.75 72.2 75 79.6
07/05/2022 02:50:08 60.23 60.09 60.27 60.1 68.5 74.6 71.81 71.96 72.75 72.2 75 79.6
07/05/2022 02:50:09 60.07 60.17 60.27 60.1 68.5 74.6 71.91 72.2 72.75 72.2 75 79.6
07/05/2022 02:50:10 60.13 60.17 60.24 60.1 68.5 74.6 73.13 72.85 72.85 72.2 75 79.6
07/05/2022 02:50:11 59.93 60.23 60.23 60.1 68.5 74.6 71.57 72.92 72.92 72.2 75 79.6
07/05/2022 02:50:12 59.99 60.14 60.23 60.1 68.4 74.6 72.88 72.63 72.92 72.2 75 79.6
07/05/2022 02:50:13 59.82 60.05 60.23 60.1 68.4 74.6 71.59 72.68 72.92 72.2 75 79.6
07/05/2022 02:50:14 59.92 59.96 60.23 60.1 68.4 74.6 71.71 72.1 72.92 72.2 75 79.6
07/05/2022 02:50:15 59.68 59.94 60.23 60.1 68.3 74.6 71.72 71.97 72.92 72.2 75 79.6
07/05/2022 02:50:16 60.1 60.07 60.23 60.1 68.3 74.6 71.62 72.16 72.92 72.2 75 79.6
07/05/2022 02:50:17 59.73 60.02 60.23 60.1 68.3 74.6 72.14 72.15 72.92 72.2 74.9 79.6
07/05/2022 02:50:18 59.63 59.85 60.23 60.1 68.1 74.6 71.27 72.11 72.92 72.2 74.9 79.6
07/05/2022 02:50:19 59.63 59.74 60.23 60.1 68.1 74.6 71.93 71.9 72.92 72.2 74.9 79.6
07/05/2022 02:50:20 59.78 59.83 60.23 60.1 68.1 74.6 71.93 71.97 72.92 72.2 74.9 79.6
07/05/2022 02:50:21 59.84 59.87 60.23 60.1 68 74.6 72.06 72.1 72.92 72.2 74.9 79.6
07/05/2022 02:50:22 60.16 60.09 60.23 60.1 68 74.6 71.68 72.22 72.92 72.2 74.8 79.6
07/05/2022 02:50:23 59.89 60.06 60.23 60.1 67.9 74.6 71.66 71.83 72.92 72.2 74.8 79.6
07/05/2022 02:50:24 59.84 60 60.23 60.1 67.9 74.6 72.05 72.38 72.92 72.2 74.8 79.6
07/05/2022 02:50:25 60.21 60.13 60.23 60.1 67.9 74.6 71.95 72.06 72.92 72.1 74.8 79.6
07/05/2022 02:50:26 60.07 60.12 60.23 60.1 67.9 74.6 71.85 72.46 72.92 72.1 74.8 79.6
07/05/2022 02:50:27 60.21 60.21 60.23 60.1 67.8 74.6 72.52 72.47 72.92 72.1 74.8 79.6
07/05/2022 02:50:28 59.94 60.17 60.23 60.1 67.8 74.6 71.25 72.4 72.92 72.1 74.7 79.6
07/05/2022 02:50:29 59.75 60.08 60.23 60.1 67.7 74.5 72.32 72.36 72.92 72.1 74.7 79.5
07/05/2022 02:50:30 59.62 59.87 60.23 60.1 67.6 74.5 72.06 72.42 72.92 72.1 74.7 79.5
07/05/2022 02:50:31 60.17 60.06 60.23 60.1 67.4 74.5 71.44 71.96 72.92 72.1 74.6 79.5
07/05/2022 02:50:32 59.97 60.08 60.23 60.1 67.4 74.5 72.69 72.47 72.92 72.1 74.6 79.5
07/05/2022 02:50:33 59.91 60 60.23 60.1 67.4 74.5 71.51 72.34 72.92 72.1 74.6 79.5
07/05/2022 02:50:34 60.1 60.09 60.23 60.1 67.4 74.5 72.12 72.42 72.92 72.1 74.6 79.5
07/05/2022 02:50:35 59.51 60.05 60.23 60.1 67.4 74.5 71.43 71.94 72.92 72.1 74.6 79.5
07/05/2022 02:50:36 59.65 59.82 60.23 60.1 67.3 74.5 72.22 72.5 72.92 72.1 74.6 79.5
07/05/2022 02:50:37 59.82 59.83 60.23 60.1 67.3 74.5 71.8 71.99 72.92 72.1 74.6 79.5
07/05/2022 02:50:38 60.17 60.06 60.23 60.1 67.3 74.5 72.45 72.4 72.92 72.1 74.6 79.5
07/05/2022 02:50:39 59.95 60.07 60.23 60.1 67.3 74.5 72.06 72.28 72.92 72.1 74.6 79.5
07/05/2022 02:50:40 59.86 60.04 60.23 60.1 67.3 74.5 72.96 72.9 72.92 72.1 74.6 79.5
07/05/2022 02:50:41 59.8 59.97 60.21 60.1 67.3 74.5 71.32 72.8 72.9 72.1 74.6 79.5
07/05/2022 02:50:42 60.13 60.08 60.21 60.1 67.3 74.5 72.36 72.3 72.9 72.1 74.6 79.5
07/05/2022 02:50:43 59.6 60.01 60.21 60.1 67.3 74.5 71 72.18 72.9 72.1 74.6 79.5
07/05/2022 02:50:44 60.11 60.06 60.21 60.1 67.2 74.5 72.35 72.27 72.9 72.1 74.5 79.5
07/05/2022 02:50:45 60.17 60.24 60.24 60.1 67.2 74.5 71.36 71.94 72.9 72.1 74.5 79.5
07/05/2022 02:50:46 60.08 60.19 60.24 60.1 67 74.5 72.17 72.14 72.9 72.1 74.5 79.5
07/05/2022 02:50:47 59.94 60.12 60.24 60.1 67 74.5 71.77 72.02 72.9 72.1 74.5 79.5
07/05/2022 02:50:48 59.85 60.01 60.24 60.1 67 74.5 70.91 71.88 72.9 72.1 74.5 79.5
07/05/2022 02:50:49 59.8 60 60.24 60.1 67 74.5 72.67 72.23 72.9 72.1 74.5 79.5
07/05/2022 02:50:50 59.8 60.02 60.24 60.1 67 74.5 71.77 72.21 72.9 72.1 74.5 79.5
07/05/2022 02:50:51 59.72 59.85 60.24 60.1 67 74.5 71.58 72.17 72.9 72.1 74.5 79.5
07/05/2022 02:50:52 60.08 59.99 60.24 60.1 67 74.5 72.71 72.51 72.9 72.1 74.5 79.5
07/05/2022 02:50:53 60.08 60.2 60.24 60.1 67 74.5 72.94 73 73 72.1 74.4 79.5
07/05/2022 02:50:54 60.02 60.11 60.24 60 67 74.5 72.7 72.77 73 72.1 74.4 79.5
07/05/2022 02:50:55 60.73 60.47 60.47 60 67 74.5 74.17 73.75 73.75 72.1 74.4 79.5
07/05/2022 02:50:56 60.24 60.43 60.47 60 66.8 74.5 71.78 73.82 73.82 72.1 74.3 79.5
07/05/2022 02:50:57 60.29 60.42 60.47 60 66.8 74.5 72.57 72.75 73.82 72.1 74.3 79.5
07/05/2022 02:50:58 60.25 60.35 60.47 60 66.8 74.5 71.03 72.77 73.82 72.1 74.3 79.5
07/05/2022 02:50:59 59.81 60.27 60.47 60 66.8 74.5 71.83 72.02 73.82 72.1 74.3 79.5
07/05/2022 02:51:00 59.95 60.04 60.47 60 66.7 74.5 70.91 71.81 73.82 72.1 74.3 79.5
07/05/2022 02:51:01 60.01 60.05 60.47 60 66.7 74.5 72.57 72.33 73.82 72.1 74.3 79.5
07/05/2022 02:51:02 60.3 60.25 60.47 60 66.7 74.5 71.64 72.1 73.82 72.1 74.3 79.5
07/05/2022 02:51:03 59.79 60.17 60.47 60 66.7 74.5 72.55 72.31 73.82 72.1 74.3 79.5
07/05/2022 02:51:04 60.14 60.12 60.47 60 66.7 74.5 71.47 72.5 73.82 72.1 74.3 79.5
07/05/2022 02:51:05 60.03 60.18 60.47 60 66.7 74.5 71.46 71.73 73.82 72.1 74.3 79.5
07/05/2022 02:51:06 60.09 60.14 60.47 60 66.7 74.5 72.28 72.4 73.82 72.1 74.3 79.5
07/05/2022 02:51:07 60.8 60.61 60.61 60 66.7 74.5 72.27 72.22 73.82 72.1 74.2 79.5
07/05/2022 02:51:08 60.35 60.57 60.61 60 66.7 74.5 71.21 72.24 73.82 72.1 74.2 79.5
07/05/2022 02:51:09 59.98 60.36 60.61 60 66.6 74.5 72.71 72.48 73.82 72.1 74.2 79.5
07/05/2022 02:51:10 59.83 60.13 60.61 60 66.6 74.4 71.08 72.33 73.82 72.1 74.2 79.5
07/05/2022 02:51:11 59.98 60.02 60.61 60 66.6 74.4 71.85 71.94 73.82 72.1 74.2 79.5
07/05/2022 02:51:12 59.65 59.98 60.61 60 66.6 74.4 72.01 72.03 73.82 72.1 74.2 79.5
07/05/2022 02:51:13 59.82 59.86 60.61 60 66.6 74.4 71.76 72.16 73.82 72.1 74.2 79.5
07/05/2022 02:51:14 60.12 60.09 60.61 60 66.6 74.4 72.09 72.09 73.82 72.1 74.2 79.5
07/05/2022 02:51:15 59.87 60.05 60.61 60 66.6 74.4 71.77 72.05 73.82 72.1 74.2 79.5
07/05/2022 02:51:16 60.12 60.18 60.61 60 66.6 74.4 71.99 72.12 73.82 72.1 74.2 79.5
07/05/2022 02:51:17 60.32 60.28 60.61 60 66.6 74.4 71.89 72.11 73.82 72.1 74.2 79.5
07/05/2022 02:51:18 60.28 60.38 60.61 60 66.6 74.4 72.35 72.42 73.82 72.1 74.2 79.5
07/05/2022 02:51:19 59.98 60.3 60.61 60 66.6 74.4 73.22 73.09 73.82 72.1 74.2 79.5
07/05/2022 02:51:20 60.24 60.34 60.61 60 66.6 74.4 72.64 72.85 73.82 72.1 74.2 79.5
07/05/2022 02:51:21 60.12 60.22 60.61 60 66.6 74.4 74.71 74.35 74.35 72.1 74.2 79.5
07/05/2022 02:51:22 59.83 60.14 60.61 60 66.6 74.4 72.61 73.88 74.35 72.1 74.2 79.5
07/05/2022 02:51:23 60.22 60.19 60.61 60 66.5 74.4 74.37 74.1 74.35 72.1 74.2 79.5
07/05/2022 02:51:24 60.01 60.2 60.61 60 66.5 74.4 74.16 74.27 74.35 72.1 74.2 79.5
07/05/2022 02:51:25 60.73 60.61 60.61 60 66.5 74.4 77.34 76.84 76.84 72.1 74.2 79.5
07/05/2022 02:51:26 60.84 60.87 60.87 60.1 66.5 74.4 78.3 78.06 78.06 72.2 74.2 79.5
07/05/2022 02:51:27 60.5 60.73 60.87 60.1 66.5 74.4 76.8 77.66 78.06 72.2 74.2 79.5
07/05/2022 02:51:28 60.72 60.73 60.87 60.1 66.5 74.4 75.43 77.04 78.06 72.2 74.2 79.5
07/05/2022 02:51:29 60.71 60.81 60.87 60.1 66.5 74.4 75.59 76.23 78.06 72.2 74.2 79.5
07/05/2022 02:51:30 60.28 60.7 60.87 60.1 66.5 74.4 73.71 75.72 78.06 72.3 74.2 79.5
07/05/2022 02:51:31 61.06 60.88 60.88 60.1 66.5 74.4 75.91 75.54 78.06 72.3 74.2 79.5
07/05/2022 02:51:32 60.54 60.97 60.97 60.1 66.5 74.4 74.57 75.7 78.06 72.3 74.2 79.5
07/05/2022 02:51:33 60.28 60.62 60.97 60.1 66.5 74.4 74.91 75.43 78.06 72.3 74.2 79.5
07/05/2022 02:51:34 60.57 60.57 60.97 60.1 66.5 74.4 73.56 74.76 78.06 72.3 74.2 79.5
07/05/2022 02:51:35 60.43 60.57 60.97 60.1 66.5 74.4 73.58 74.36 78.06 72.3 74.2 79.5
07/05/2022 02:51:36 60.55 60.63 60.97 60.1 66.5 74.4 74.04 74.1 78.06 72.3 74.2 79.5
07/05/2022 02:51:37 61.08 61.02 61.02 60.1 66.5 74.4 74.85 74.81 78.06 72.3 74.2 79.4
07/05/2022 02:51:38 60.11 60.82 61.02 60.1 66.5 74.4 72.08 74.64 78.06 72.3 74.2 79.4
07/05/2022 02:51:39 59.82 60.44 61.02 60.1 66.5 74.4 72.67 73.03 78.06 72.3 74.2 79.4
07/05/2022 02:51:40 60.18 60.23 61.02 60.1 66.5 74.4 71.69 72.94 78.06 72.3 74.2 79.4
07/05/2022 02:51:41 60.15 60.19 61.02 60.1 66.5 74.4 73.05 72.88 78.06 72.3 74.2 79.4
07/05/2022 02:51:42 60.12 60.21 61.02 60.1 66.5 74.4 72.12 72.99 78.06 72.3 74.2 79.4
07/05/2022 02:51:43 60.33 60.32 61.02 60.1 66.5 74.4 72.37 72.84 78.06 72.3 74.2 79.4
07/05/2022 02:51:44 60.01 60.3 61.02 60.1 66.5 74.4 71.49 72.24 78.06 72.3 74.2 79.4
07/05/2022 02:51:45 59.56 60.1 61.02 60.1 66.5 74.4 71.61 72.03 78.06 72.3 74.2 79.4
07/05/2022 02:51:46 59.62 59.77 61.02 60.1 66.5 74.4 72.19 72.17 78.06 72.3 74.2 79.4
07/05/2022 02:51:47 60.19 60.08 61.02 60.1 66.5 74.4 71.42 71.98 78.06 72.3 74.2 79.4
07/05/2022 02:51:48 59.98 60.15 61.02 60.1 66.5 74.4 72.73 72.74 78.06 72.3 74.2 79.4
07/05/2022 02:51:49 60.05 60.07 61.02 60.1 66.5 74.4 72.87 72.63 78.06 72.3 74.2 79.4
07/05/2022 02:51:50 59.99 60.1 61.02 60.1 66.5 74.3 72.77 72.94 78.06 72.3 74.2 79.4
07/05/2022 02:51:51 59.93 60.06 61.02 60.1 66.5 74.3 73.13 73.14 78.06 72.3 74.2 79.4
07/05/2022 02:51:52 60.1 60.13 61.02 60.1 66.5 74.3 73.07 73.28 78.06 72.3 74.2 79.4
07/05/2022 02:51:53 60 60.07 61.02 60.1 66.5 74.3 72.1 73.44 78.06 72.3 74.2 79.4
07/05/2022 02:51:54 59.99 60.06 61.02 60.1 66.5 74.3 73.2 73.16 78.06 72.3 74.2 79.4
07/05/2022 02:51:55 60.03 60.11 61.02 60.1 66.5 74.3 71.6 73.21 78.06 72.3 74.2 79.4
07/05/2022 02:51:56 60.13 60.14 61.02 60.1 66.5 74.3 74.24 73.72 77.66 72.3 74.2 79.4
07/05/2022 02:51:57 60.07 60.19 61.02 60.1 66.5 74.3 73.7 73.82 77.04 72.4 74.2 79.4
07/05/2022 02:51:58 59.75 60.1 61.02 60.1 66.5 74.3 73.74 73.99 76.23 72.4 74.2 79.4
07/05/2022 02:51:59 59.89 59.94 61.02 60.1 66.5 74.3 71.89 73.67 75.72 72.4 74.2 79.4
07/05/2022 02:52:00 59.87 59.97 61.02 60.1 66.5 74.3 71.15 72.66 75.7 72.4 74.2 79.4
07/05/2022 02:52:01 59.91 59.94 61.02 60.1 66.5 74.3 71.86 72.13 75.7 72.4 74.2 79.4
07/05/2022 02:52:02 59.9 60.02 61.02 60.1 66.5 74.3 71.71 71.85 75.43 72.4 74.2 79.4
07/05/2022 02:52:03 59.87 59.96 61.02 60.1 66.5 74.3 71.38 72.11 74.81 72.4 74.2 79.4
07/05/2022 02:52:04 59.84 60.05 61.02 60.1 66.5 74.3 72.01 72.06 74.81 72.4 74.2 79.4
07/05/2022 02:52:05 59.77 59.83 61.02 60.1 66.5 74.3 71.29 72.11 74.81 72.4 74.2 79.4
07/05/2022 02:52:06 59.59 59.81 61.02 60.1 66.5 74.3 71.31 71.63 74.81 72.4 74.1 79.4
07/05/2022 02:52:07 59.6 59.77 60.82 60.1 66.5 74.3 70.84 71.68 74.64 72.4 74.1 79.4
07/05/2022 02:52:08 59.99 59.91 60.44 60.1 66.5 74.3 72.1 71.84 73.99 72.4 74.1 79.4
07/05/2022 02:52:09 60.06 60.08 60.32 60.1 66.5 74.3 71.64 71.76 73.99 72.4 74.1 79.4
07/05/2022 02:52:10 59.6 59.94 60.32 60.1 66.5 74.3 71.5 71.86 73.99 72.4 74.1 79.4
07/05/2022 02:52:11 59.89 59.88 60.32 60.1 66.5 74.3 72 71.97 73.99 72.4 74.1 79.4
07/05/2022 02:52:12 60.02 60.02 60.32 60.1 66.5 74.3 71.03 71.76 73.99 72.4 74.1 79.4
07/05/2022 02:52:13 59.8 60.04 60.3 60.1 66.5 74.3 71.98 72 73.99 72.4 74.1 79.4
07/05/2022 02:52:14 60.18 60.12 60.19 60.1 66.5 74.3 71.82 71.82 73.99 72.4 74.1 79.4
07/05/2022 02:52:15 59.94 60.13 60.19 60.1 66.5 74.3 71.44 71.92 73.99 72.4 74.1 79.4
07/05/2022 02:52:16 59.9 60.1 60.19 60.1 66.5 74.3 72.59 72.29 73.99 72.4 74.1 79.4
07/05/2022 02:52:17 60.23 60.1 60.19 60.1 66.4 74.3 70.98 72.19 73.99 72.4 74.1 79.4
07/05/2022 02:52:18 59.99 60.15 60.19 60.1 66.4 74.3 72.54 72.4 73.99 72.4 74.1 79.4
07/05/2022 02:52:19 60.08 60.08 60.19 60.1 66.4 74.3 71.62 72.19 73.99 72.4 74.1 79.4
07/05/2022 02:52:20 60.01 60.08 60.19 60.1 66.4 74.3 72.02 72.2 73.99 72.4 74.1 79.4
07/05/2022 02:52:21 60.1 60.2 60.2 60.1 66.4 74.3 71.83 72.02 73.99 72.4 74.1 79.4
07/05/2022 02:52:22 59.84 60.05 60.2 60.1 66.4 74.3 72.46 72.4 73.99 72.4 74.1 79.4
07/05/2022 02:52:23 59.73 60 60.2 60.1 66.4 74.3 71.56 72.54 73.99 72.4 74.1 79.3
07/05/2022 02:52:24 60.18 60.07 60.2 60.1 66.4 74.3 72.01 72.1 73.99 72.4 74.1 79.3
07/05/2022 02:52:25 60.08 60.1 60.2 60.1 66.4 74.3 72.46 72.37 73.99 72.4 74.1 79.3
07/05/2022 02:52:26 60.08 60.14 60.2 60.1 66.4 74.3 73.39 73.27 73.99 72.4 74.1 79.3
07/05/2022 02:52:27 59.75 60.11 60.2 60.1 66.3 74.3 71.8 73.01 73.99 72.4 74.1 79.3
07/05/2022 02:52:28 59.8 59.88 60.2 60.1 66.3 74.3 75.56 74.81 74.81 72.4 74.1 79.3
07/05/2022 02:52:29 60.01 60.01 60.2 60.1 66.3 74.3 73.4 74.92 74.92 72.4 74.1 79.3
07/05/2022 02:52:30 59.86 60.01 60.2 60.1 66.3 74.3 72.37 73.89 74.92 72.4 74.1 79.3
07/05/2022 02:52:31 59.69 59.94 60.2 60.1 66.3 74.2 71.59 72.93 74.92 72.4 74.1 79.3
07/05/2022 02:52:32 60.1 60.01 60.2 60 66.3 74.2 71.62 72.27 74.92 72.4 74.1 79.3
07/05/2022 02:52:33 59.71 60 60.2 60 66.3 74.2 72.34 72.33 74.92 72.4 74.1 79.3
07/05/2022 02:52:34 60.05 60.05 60.2 60 66.3 74.2 71.89 72.14 74.92 72.4 74.1 79.3
07/05/2022 02:52:35 59.96 60.07 60.2 60 66.3 74.2 71.36 72.09 74.92 72.4 74.1 79.3
07/05/2022 02:52:36 60.23 60.18 60.2 60 66.3 74.2 72.57 72.37 74.92 72.4 74.1 79.3
07/05/2022 02:52:37 60.08 60.29 60.29 60 66.3 74.2 71.41 72.34 74.92 72.4 74 79.3
07/05/2022 02:52:38 59.74 60.08 60.29 60 66.3 74.2 72.56 72.4 74.92 72.4 74 79.3
07/05/2022 02:52:39 60.13 60.1 60.29 60 66.3 74.2 71.51 72.19 74.92 72.4 74 79.3
07/05/2022 02:52:40 59.89 60.07 60.29 60 66.3 74.2 71.69 72.04 74.92 72.4 74 79.3
07/05/2022 02:52:41 60.17 60.14 60.29 60 66.3 74.2 72.49 72.51 74.92 72.4 74 79.3
07/05/2022 02:52:42 59.95 60.2 60.29 60 66.3 74.2 71.52 72.65 74.92 72.4 74 79.3
07/05/2022 02:52:43 59.83 60.07 60.29 60 66.2 74.2 71.56 71.85 74.92 72.4 74 79.3
07/05/2022 02:52:44 59.87 59.92 60.29 60 66.2 74.2 71.88 71.9 74.92 72.4 74 79.3
07/05/2022 02:52:45 60.3 60.14 60.29 60 66.2 74.2 71.83 72.08 74.92 72.4 74 79.3
07/05/2022 02:52:46 60.05 60.16 60.29 60 66.2 74.2 71.79 71.91 74.92 72.4 74 79.3
07/05/2022 02:52:47 59.88 60.16 60.29 60 66.2 74.2 71.52 71.98 74.92 72.4 74 79.3
07/05/2022 02:52:48 59.95 60.03 60.29 60 66.2 74.2 71.88 72.04 74.92 72.4 74 79.3
07/05/2022 02:52:49 59.93 60.1 60.29 60 66.2 74.2 71.16 71.77 74.92 72.4 74 79.3
07/05/2022 02:52:50 59.94 60.04 60.29 60 66.1 74.2 72.17 72.27 74.92 72.4 74 79.3
07/05/2022 02:52:51 59.75 59.91 60.29 60 66.1 74.2 71.97 72.04 74.92 72.4 74 79.3
07/05/2022 02:52:52 59.94 59.93 60.29 60 66.1 74.2 71.5 72.31 74.92 72.4 74 79.3
07/05/2022 02:52:53 59.7 59.9 60.29 60 66.1 74.2 72.25 72.17 74.92 72.4 74 79.3
07/05/2022 02:52:54 60.08 60.05 60.29 60 66.1 74.2 71.26 71.99 74.92 72.4 74 79.3
07/05/2022 02:52:55 59.78 60.14 60.29 60 66.1 74.2 72.13 72.14 74.92 72.4 74 79.3
07/05/2022 02:52:56 59.71 59.82 60.29 60 66.1 74.2 71.73 71.99 74.92 72.4 74 79.3
07/05/2022 02:52:57 60.34 60.16 60.29 60 66.1 74.2 71.56 71.93 74.92 72.4 74 79.3
07/05/2022 02:52:58 59.89 60.28 60.29 60 66.1 74.2 72.25 72.14 74.92 72.4 74 79.3
07/05/2022 02:52:59 60.11 60.16 60.29 60 66.1 74.2 71.51 72 73.89 72.4 74 79.3
07/05/2022 02:53:00 60.38 60.3 60.3 60 66.1 74.2 71.42 72.06 72.93 72.3 74 79.3
07/05/2022 02:53:01 59.74 60.31 60.31 60 66.1 74.2 71.84 71.91 72.65 72.3 74 79.3
07/05/2022 02:53:02 59.98 60.04 60.31 60 66.1 74.2 71.23 72.21 72.65 72.3 74 79.3
07/05/2022 02:53:03 60.07 60.09 60.31 60 66 74.2 72.18 71.96 72.65 72.3 74 79.3
07/05/2022 02:53:04 59.94 60.09 60.31 60 66 74.2 72.03 72.21 72.65 72.3 74 79.3
07/05/2022 02:53:05 60.17 60.15 60.31 60 66 74.2 72.28 72.37 72.65 72.3 74 79.3
07/05/2022 02:53:06 60.34 60.34 60.34 60 66 74.2 71.55 72.18 72.65 72.3 74 79.3
07/05/2022 02:53:07 60.48 60.44 60.44 60 66 74.2 72.27 72.22 72.65 72.3 73.9 79.3
07/05/2022 02:53:08 59.99 60.42 60.44 60 66 74.2 71.79 72.28 72.65 72.3 73.9 79.3
07/05/2022 02:53:09 59.96 60.16 60.44 60 66 74.2 72.37 72.38 72.65 72.3 73.9 79.3
07/05/2022 02:53:10 59.99 60.18 60.44 60 65.9 74.1 72.52 72.86 72.86 72.3 73.9 79.3
07/05/2022 02:53:11 60.38 60.26 60.44 60 65.9 74.1 72.66 72.71 72.86 72.4 73.9 79.3
07/05/2022 02:53:12 60.39 60.37 60.44 60 65.9 74.1 72.65 72.97 72.97 72.4 73.9 79.3
07/05/2022 02:53:13 60.22 60.44 60.44 60 65.9 74.1 72.92 72.95 72.97 72.4 73.9 79.3
07/05/2022 02:53:14 60.08 60.28 60.44 60 65.8 74.1 71.22 72.82 72.97 72.4 73.9 79.3
07/05/2022 02:53:15 60.21 60.24 60.44 60 65.8 74.1 72.74 72.61 72.97 72.4 73.8 79.3
07/05/2022 02:53:16 60.13 60.33 60.44 60 65.7 74.1 72.18 72.45 72.97 72.4 73.8 79.2
07/05/2022 02:53:17 60.02 60.15 60.44 60 65.7 74.1 72 72.46 72.97 72.4 73.8 79.2
07/05/2022 02:53:18 60.24 60.28 60.44 60 65.7 74.1 72.17 72.26 72.97 72.4 73.8 79.2
07/05/2022 02:53:19 60.23 60.23 60.44 60 65.7 74.1 70.86 72.22 72.97 72.4 73.8 79.2
07/05/2022 02:53:20 60.19 60.32 60.44 60 65.6 74.1 71.99 71.93 72.97 72.4 73.8 79.2
07/05/2022 02:53:21 60 60.2 60.44 60 65.6 74.1 72.48 72.29 72.97 72.4 73.8 79.2
07/05/2022 02:53:22 59.9 60.16 60.44 60 65.6 74.1 71.53 72.52 72.97 72.4 73.8 79.2
07/05/2022 02:53:23 60.18 60.13 60.44 60 65.5 74.1 72.57 72.39 72.97 72.3 73.8 79.2
07/05/2022 02:53:24 59.92 60.11 60.44 60 65.5 74.1 71.25 72.37 72.97 72.3 73.8 79.2
07/05/2022 02:53:25 59.67 60.01 60.44 60 65.5 74.1 72.46 72.39 72.97 72.3 73.8 79.2
07/05/2022 02:53:26 59.93 59.9 60.44 60 65.5 74.1 71.77 72.2 72.97 72.3 73.8 79.2
07/05/2022 02:53:27 60.1 60.05 60.44 60 65.5 74.1 72.42 72.51 72.97 72.3 73.8 79.2
07/05/2022 02:53:28 59.88 60.05 60.44 60 65.5 74.1 72.29 72.31 72.97 72.3 73.8 79.2
07/05/2022 02:53:29 59.8 60.02 60.44 60 65.5 74.1 72.79 72.71 72.97 72.3 73.7 79.2
07/05/2022 02:53:30 60.15 60.12 60.44 60 65.4 74.1 71.86 72.78 72.97 72.3 73.7 79.2
07/05/2022 02:53:31 60.29 60.26 60.44 60 65.3 74.1 71.95 72.19 72.97 72.3 73.7 79.2
07/05/2022 02:53:32 59.58 60.23 60.44 60 65.3 74.1 71.53 72.23 72.97 72.3 73.7 79.2
07/05/2022 02:53:33 60.07 60.02 60.44 60 65.2 74 73.19 72.87 72.97 72.3 73.7 79.2
07/05/2022 02:53:34 60.22 60.2 60.44 60 65.1 74 72.51 72.85 72.97 72.3 73.6 79.2
07/05/2022 02:53:35 60.46 60.39 60.44 60 64.7 74 75.11 74.39 74.39 72.3 73.5 79.2
07/05/2022 02:53:36 60.34 60.44 60.44 60 64.3 74 73.73 74.32 74.39 72.4 73.4 79.2
07/05/2022 02:53:37 60.02 60.36 60.44 60 64 74 72.52 74.08 74.39 72.4 73.2 79.2
07/05/2022 02:53:38 60.24 60.29 60.44 60 63.8 74 72.29 73.14 74.39 72.4 73.1 79.2
07/05/2022 02:53:39 60.3 60.41 60.44 60 63.7 74 72.4 72.9 74.39 72.4 73.1 79.2
07/05/2022 02:53:40 59.6 60.26 60.44 60 63.6 74 73.2 73.02 74.39 72.4 73.1 79.2
07/05/2022 02:53:41 59.97 60 60.44 60 63.6 74 72.5 73.09 74.39 72.4 73 79.2
07/05/2022 02:53:42 60.07 60.12 60.44 60 63.4 74 72.41 72.98 74.39 72.4 73 79.2
07/05/2022 02:53:43 60.24 60.24 60.44 60 63.1 74 73.4 73.33 74.39 72.4 72.9 79.2
07/05/2022 02:53:44 59.89 60.17 60.44 60 63 74 73.7 74.13 74.39 72.4 72.9 79.2
07/05/2022 02:53:45 60.07 60.15 60.44 60 62.8 74 72.1 73.35 74.39 72.4 72.9 79.2
07/05/2022 02:53:46 59.93 60 60.44 60 62.7 74 72.58 72.91 74.39 72.4 72.9 79.2
07/05/2022 02:53:47 59.73 60.01 60.44 60 62.5 74 72.51 72.91 74.39 72.4 72.8 79.2
07/05/2022 02:53:48 60.11 60.03 60.44 60 62.3 74 74 73.82 74.39 72.4 72.8 79.2
07/05/2022 02:53:49 59.71 60.05 60.44 60 62.1 74 72.74 73.81 74.39 72.4 72.8 79.2
07/05/2022 02:53:50 59.75 59.88 60.44 60 61.9 74 72.26 73.11 74.39 72.4 72.7 79.2
07/05/2022 02:53:51 60.07 60.02 60.44 60 61.9 74 71.7 72.59 74.39 72.4 72.7 79.2
07/05/2022 02:53:52 60.08 60.1 60.44 60 61.8 74 72.67 72.62 74.39 72.4 72.7 79.2
07/05/2022 02:53:53 59.83 60.07 60.44 60 61.8 74 72.74 72.7 74.39 72.4 72.7 79.2
07/05/2022 02:53:54 59.89 59.97 60.44 60 61.7 74 71.77 72.76 74.39 72.4 72.7 79.2
07/05/2022 02:53:55 60.13 60.08 60.44 60 61.6 74 73.38 73.15 74.39 72.4 72.7 79.2
07/05/2022 02:53:56 59.95 60.13 60.44 60 61.6 74 71.59 72.93 74.39 72.4 72.6 79.2
07/05/2022 02:53:57 59.65 60.07 60.44 60 61.6 74 72.75 72.78 74.39 72.4 72.6 79.2
07/05/2022 02:53:58 60.04 59.96 60.44 60 61.5 74 72.36 72.5 74.39 72.4 72.6 79.2
07/05/2022 02:53:59 63.07 62.76 62.76 60 61.4 74 72.33 72.71 74.39 72.4 72.6 79.2
07/05/2022 02:54:00 59.92 62.63 62.76 60 61.4 74 72.76 72.78 74.39 72.4 72.6 79.2
07/05/2022 02:54:01 60.04 61.14 62.76 60 61.4 74 72.61 73.05 74.39 72.4 72.6 79.2
07/05/2022 02:54:02 60.01 60.53 62.76 60 61.4 74 72.6 72.72 74.39 72.4 72.6 79.2
07/05/2022 02:54:03 59.91 60.29 62.76 60 61.3 74 72.45 73.21 74.39 72.4 72.6 79.2
07/05/2022 02:54:04 60.13 60.2 62.76 60 61.3 74 71.31 72.61 74.39 72.4 72.6 79.2
07/05/2022 02:54:05 60.07 60.19 62.76 60 61.3 74 71.76 71.81 74.32 72.4 72.6 79.2
07/05/2022 02:54:06 59.94 60.1 62.76 60 61.3 74 72.1 72.13 74.13 72.4 72.6 79.2
07/05/2022 02:54:07 60.17 60.14 62.76 60 61.3 74 72.6 72.7 74.13 72.4 72.6 79.2
07/05/2022 02:54:08 59.94 60.18 62.76 60 61.2 74 72.21 72.5 74.13 72.4 72.6 79.2
07/05/2022 02:54:09 59.69 60 62.76 60 61.2 74 72.17 72.81 74.13 72.4 72.5 79.2
07/05/2022 02:54:10 59.89 59.95 62.76 60 61.2 74 71.96 72.2 74.13 72.4 72.5 79.2
07/05/2022 02:54:11 60.14 60.1 62.76 60 61.2 74 72.11 72.37 74.13 72.4 72.5 79.2
07/05/2022 02:54:12 59.72 60.01 62.76 60 61.2 74 72.44 72.4 74.13 72.4 72.5 79.2
07/05/2022 02:54:13 60.21 60.11 62.76 60 61.2 74 72.17 72.36 74.13 72.4 72.5 79.2
07/05/2022 02:54:14 60.21 60.19 62.76 60 61.2 74 73.8 73.52 73.82 72.4 72.5 79.2
07/05/2022 02:54:15 59.86 60.18 62.76 60 61.2 74 73.11 73.52 73.82 72.4 72.5 79.2
07/05/2022 02:54:16 60.41 60.3 62.76 60 61.2 74 72.68 73.44 73.82 72.4 72.5 79.1
07/05/2022 02:54:17 60.1 60.3 62.76 60 61.2 74 72.75 73.11 73.82 72.4 72.5 79.1
07/05/2022 02:54:18 60.1 60.22 62.76 60 61.2 74 73.58 73.3 73.81 72.4 72.5 79.1
07/05/2022 02:54:19 60.47 60.4 62.76 60 61.1 74 73.44 73.69 73.69 72.4 72.5 79.1
07/05/2022 02:54:20 60.43 60.48 62.76 60 61.1 74 75.61 75.2 75.2 72.4 72.5 79.1
07/05/2022 02:54:21 60.45 60.5 62.76 60 61.1 74 74 75.33 75.33 72.4 72.5 79.1
07/05/2022 02:54:22 60.87 60.75 62.76 60 61.1 74 75.71 75.53 75.53 72.5 72.5 79.1
07/05/2022 02:54:23 60.85 60.94 62.76 60.1 61.1 74 73 75.3 75.53 72.5 72.5 79.1
07/05/2022 02:54:24 60.53 60.8 62.76 60.1 61.1 74 73.1 73.94 75.53 72.5 72.5 79.1
07/05/2022 02:54:25 59.98 60.56 62.76 60.1 61.1 74 72.66 73.35 75.53 72.5 72.5 79.1
07/05/2022 02:54:26 60.17 60.25 62.76 60.1 60.9 74 72.52 72.9 75.53 72.5 72.5 79.1
07/05/2022 02:54:27 60.2 60.34 62.76 60.1 60.5 74 73.04 73.03 75.53 72.5 72.4 79.1
07/05/2022 02:54:28 60.45 60.45 62.76 60.1 60.1 74 73.45 73.53 75.53 72.5 72.3 79.1
07/05/2022 02:54:29 61.36 61.13 62.63 60.1 60.1 74 74.03 74.18 75.53 72.5 72.3 79.1
07/05/2022 02:54:30 60.7 61.06 61.14 60.1 60.1 74 73.92 73.93 75.53 72.5 72.3 79.1
07/05/2022 02:54:31 60.19 60.84 61.13 60.1 60.1 74 72.41 73.8 75.53 72.5 72.3 79.1
07/05/2022 02:54:32 60.13 60.4 61.13 60.1 60.1 74 73.34 73.53 75.53 72.5 72.3 79.1
07/05/2022 02:54:33 59.78 60.2 61.13 60.1 60.1 74 72.18 73.03 75.53 72.5 72.3 79.1
07/05/2022 02:54:34 59.87 60 61.13 60.1 60.1 74 72.96 73.09 75.53 72.5 72.3 79.1
07/05/2022 02:54:35 60.02 60.06 61.13 60.1 60.1 74 72.18 72.72 75.53 72.5 72.3 79.1
07/05/2022 02:54:36 60.05 60.09 61.13 60.1 60.1 74 72.77 72.82 75.53 72.5 72.3 79.1
07/05/2022 02:54:37 60.05 60.25 61.13 60.1 60.1 74 72.72 72.94 75.53 72.5 72.3 79.1
07/05/2022 02:54:38 59.69 60 61.13 60.1 60.1 74 71.79 72.67 75.53 72.5 72.3 79.1
07/05/2022 02:54:39 60.13 60.08 61.13 60.1 60.1 74 71.85 72.49 75.53 72.5 72.3 79.1
07/05/2022 02:54:40 59.92 60.06 61.13 60.1 60.1 74 72.71 72.48 75.53 72.5 72.3 79.1
07/05/2022 02:54:41 60.13 60.09 61.13 60.1 60.1 74 70.35 72.48 75.53 72.5 72.3 79.1
07/05/2022 02:54:42 59.66 60.03 61.13 60.1 60.1 74 72.19 72.06 75.53 72.5 72.3 79.1
07/05/2022 02:54:43 59.7 59.86 61.13 60.1 60.1 74 71.14 71.86 75.53 72.5 72.3 79.1
07/05/2022 02:54:44 60.32 60.16 61.13 60.1 60.1 74 71.93 71.91 75.53 72.5 72.3 79.1
07/05/2022 02:54:45 60.07 60.13 61.13 60.1 60.1 74 71.92 72.04 75.53 72.5 72.3 79.1
07/05/2022 02:54:46 60.26 60.25 61.13 60.1 60.1 74 71.36 72.1 75.53 72.5 72.3 79.1
07/05/2022 02:54:47 59.88 60.18 61.13 60.1 60.1 74 71.39 71.65 75.53 72.5 72.3 79.1
07/05/2022 02:54:48 59.66 60.02 61.13 60.1 60.1 74 71.85 71.85 75.53 72.5 72.3 79.1
07/05/2022 02:54:49 59.84 59.85 61.13 60.1 60.1 73.9 71.19 71.9 75.53 72.5 72.3 79.1
07/05/2022 02:54:50 60.16 60.05 61.13 60.1 60.1 73.9 71.85 71.76 75.53 72.5 72.3 79.1
07/05/2022 02:54:51 59.97 60.09 61.13 60.1 60.1 73.9 71.5 71.74 75.53 72.5 72.3 79.1
07/05/2022 02:54:52 59.86 60.01 61.13 60.1 60.1 73.9 71.93 72.08 75.3 72.5 72.3 79.1
07/05/2022 02:54:53 60.05 60.05 61.13 60.1 60.1 73.9 71.14 71.67 74.18 72.5 72.3 79.1
07/05/2022 02:54:54 60.31 60.23 61.13 60.1 60.1 73.9 72.31 72.42 74.18 72.5 72.3 79.1
07/05/2022 02:54:55 60.04 60.2 61.13 60.1 60.1 73.9 71.56 71.82 74.18 72.5 72.3 79.1
07/05/2022 02:54:56 59.88 60.19 61.13 60.1 60.1 73.9 71.34 71.88 74.18 72.5 72.3 79.1
07/05/2022 02:54:57 60.06 60.1 61.13 60.1 60.1 73.9 72.12 71.98 74.18 72.5 72.3 79.1
07/05/2022 02:54:58 59.81 60.07 61.13 60.1 60.1 73.9 70.67 71.91 74.18 72.5 72.3 79.1
07/05/2022 02:54:59 59.76 59.91 61.06 60.1 60.1 73.9 71.63 71.65 73.93 72.5 72.3 79.1
07/05/2022 02:55:00 60.17 60.14 60.84 60.1 60.1 73.9 72.15 71.96 73.8 72.5 72.3 79.1
07/05/2022 02:55:01 59.91 60.04 60.4 60.1 60.1 73.9 71.02 71.88 73.53 72.5 72.3 79.1
07/05/2022 02:55:02 59.99 60.19 60.25 60.1 60.1 73.9 72.1 71.89 73.09 72.5 72.3 79.1
07/05/2022 02:55:03 59.73 59.91 60.25 60.1 60.1 73.9 70.97 71.77 73.09 72.5 72.3 79.1
07/05/2022 02:55:04 60.32 60.17 60.25 60.1 60.1 73.9 71.52 71.87 72.94 72.5 72.3 79.1
07/05/2022 02:55:05 60.24 60.31 60.31 60.1 60.1 73.9 72.18 72.01 72.94 72.5 72.3 79.1
07/05/2022 02:55:06 60.16 60.27 60.31 60.1 60.1 73.9 71.25 72.18 72.94 72.5 72.3 79.1
07/05/2022 02:55:07 59.85 60.15 60.31 60.1 60.1 73.9 72.03 71.95 72.67 72.5 72.3 79.1
07/05/2022 02:55:08 60.32 60.29 60.31 60.1 60.1 73.9 71.57 71.95 72.49 72.5 72.3 79.1
07/05/2022 02:55:09 60.27 60.32 60.32 60.1 60.1 73.9 71.79 72.01 72.48 72.5 72.3 79.1
07/05/2022 02:55:10 60.13 60.28 60.32 60.1 60.1 73.9 71.8 71.93 72.48 72.5 72.2 79.1
07/05/2022 02:55:11 60.04 60.16 60.32 60.1 60.1 73.9 71.48 71.97 72.42 72.5 72.2 79.1
07/05/2022 02:55:12 59.88 60.2 60.32 60.1 60.1 73.9 72.66 72.45 72.45 72.5 72.2 79.1
07/05/2022 02:55:13 60.38 60.24 60.32 60.1 60.1 73.9 74.08 73.55 73.55 72.5 72.3 79.1
07/05/2022 02:55:14 60.17 60.21 60.32 60.1 60.1 73.9 72.12 73.57 73.57 72.5 72.3 79.1
07/05/2022 02:55:15 60.09 60.28 60.32 60.1 60.1 73.9 71.69 72.5 73.57 72.5 72.3 79.1
07/05/2022 02:55:16 60.17 60.24 60.32 60.1 60.1 73.9 71.8 72.5 73.57 72.5 72.3 79.1
07/05/2022 02:55:17 59.94 60.14 60.32 60.1 60.1 73.9 72.36 72.26 73.57 72.5 72.3 79.1
07/05/2022 02:55:18 60.14 60.15 60.32 60.1 60.1 73.9 71.63 72.22 73.57 72.5 72.3 79.1
07/05/2022 02:55:19 59.9 60.08 60.32 60.1 60.1 73.9 72.45 72.6 73.57 72.5 72.3 79.1
07/05/2022 02:55:20 60.16 60.2 60.32 60.1 60.1 73.9 71.33 72.15 73.57 72.5 72.3 79.1
07/05/2022 02:55:21 60.1 60.27 60.32 60.1 60.1 73.9 71.84 72.07 73.57 72.5 72.3 79.1
07/05/2022 02:55:22 59.95 60.1 60.32 60.1 60.1 73.9 71.55 71.91 73.57 72.5 72.3 79.1
07/05/2022 02:55:23 59.7 59.96 60.32 60.1 60.1 73.9 70.83 71.6 73.57 72.5 72.3 79.1
07/05/2022 02:55:24 59.84 59.86 60.32 60.1 60.1 73.9 71.57 71.53 73.57 72.5 72.3 79.1
07/05/2022 02:55:25 60.24 60.15 60.32 60.1 60.1 73.9 71.39 71.56 73.57 72.5 72.3 79.1
07/05/2022 02:55:26 60 60.08 60.32 60.1 60.1 73.9 70.4 71.43 73.57 72.5 72.3 79.1
07/05/2022 02:55:27 60.04 60.11 60.32 60.1 60.1 73.9 72.34 72.04 73.57 72.5 72.3 79.1
07/05/2022 02:55:28 59.81 60.08 60.32 60.1 60.1 73.9 70.92 71.97 73.57 72.5 72.2 79.1
07/05/2022 02:55:29 59.87 59.95 60.32 60.1 60.1 73.9 72.01 71.98 73.57 72.5 72.2 79.1
07/05/2022 02:55:30 59.9 60.07 60.32 60.1 60.1 73.9 72.26 72.21 73.57 72.5 72.3 79.1
07/05/2022 02:55:31 59.93 59.95 60.32 60.1 60.1 73.9 72.17 72.51 73.57 72.5 72.3 79.1
07/05/2022 02:55:32 60.37 60.24 60.32 60.1 60.1 73.9 72.37 72.32 73.57 72.5 72.3 79
07/05/2022 02:55:33 59.9 60.31 60.32 60.1 60.1 73.9 71.45 72.31 73.57 72.5 72.3 79
07/05/2022 02:55:34 59.89 59.99 60.32 60.1 60.1 73.9 71.65 71.84 73.57 72.5 72.3 79
07/05/2022 02:55:35 59.95 60.06 60.32 60.1 60.1 73.9 72.97 72.61 73.57 72.5 72.3 79
07/05/2022 02:55:36 60 60.09 60.32 60.1 60.1 73.9 71.23 72.73 73.57 72.5 72.3 79
07/05/2022 02:55:37 59.85 59.96 60.32 60.1 60.1 73.9 71.57 71.78 73.57 72.5 72.3 79
07/05/2022 02:55:38 60.06 60.09 60.32 60.1 60.1 73.8 71.88 71.92 73.57 72.5 72.3 79
07/05/2022 02:55:39 59.88 60.08 60.31 60.1 60.1 73.8 72.01 72.46 73.57 72.5 72.3 79
07/05/2022 02:55:40 59.98 60 60.31 60.1 60.1 73.8 71.62 71.92 73.57 72.5 72.3 79
07/05/2022 02:55:41 59.89 60.06 60.31 60.1 60.1 73.8 72.76 72.8 73.57 72.5 72.3 79
07/05/2022 02:55:42 59.86 60.03 60.31 60.1 60.1 73.8 72.53 72.54 73.57 72.5 72.3 79
07/05/2022 02:55:43 59.81 59.92 60.31 60.1 60.1 73.8 71.87 72.54 73.57 72.5 72.3 79
07/05/2022 02:55:44 60.14 60.06 60.31 60.1 60.1 73.8 72.67 72.54 72.8 72.5 72.3 79
07/05/2022 02:55:45 60.06 60.18 60.31 60.1 60.1 73.8 71.66 72.44 72.8 72.5 72.3 79
07/05/2022 02:55:46 60.4 60.33 60.33 60.1 60.1 73.8 71.68 72.13 72.8 72.5 72.3 79
07/05/2022 02:55:47 60.44 60.44 60.44 60.1 60.1 73.8 72.32 72.27 72.8 72.5 72.3 79
07/05/2022 02:55:48 61.75 61.24 61.24 60.1 60.1 73.8 72.48 72.43 72.8 72.5 72.3 79
07/05/2022 02:55:49 61.97 61.77 61.77 60.1 60.1 73.8 72.96 73.01 73.01 72.5 72.3 79
07/05/2022 02:55:50 60.48 61.61 61.77 60.1 60.1 73.8 72.69 72.83 73.01 72.5 72.3 79
07/05/2022 02:55:51 60.01 60.89 61.77 60.1 60.1 73.8 71.71 72.74 73.01 72.5 72.3 79
07/05/2022 02:55:52 59.81 60.37 61.77 60.1 60.1 73.8 72.97 72.85 73.01 72.5 72.3 79
07/05/2022 02:55:53 59.85 60.02 61.77 60.1 60.1 73.8 71.94 72.76 73.01 72.5 72.3 79
07/05/2022 02:55:54 60.23 60.19 61.77 60.1 60.1 73.8 71.74 72.35 73.01 72.5 72.3 79
07/05/2022 02:55:55 59.93 60.15 61.77 60.1 60.1 73.8 72.21 72.3 73.01 72.5 72.3 79
07/05/2022 02:55:56 59.65 60.09 61.77 60.1 60.1 73.8 73.26 73.19 73.19 72.5 72.3 79
07/05/2022 02:55:57 59.69 59.83 61.77 60.1 60.1 73.8 71.66 72.98 73.19 72.5 72.3 79
07/05/2022 02:55:58 59.91 59.96 61.77 60.1 60.1 73.8 71.46 72.18 73.19 72.5 72.3 79
07/05/2022 02:55:59 60.16 60.08 61.77 60.1 60.1 73.8 72.42 72.29 73.19 72.5 72.3 79
07/05/2022 02:56:00 59.98 60.06 61.77 60.1 60.1 73.8 72.66 72.61 73.19 72.5 72.3 79
07/05/2022 02:56:01 60.03 60.2 61.77 60.1 60.1 73.8 72.34 72.96 73.19 72.5 72.3 79
07/05/2022 02:56:02 59.7 60.06 61.77 60.1 60.1 73.8 71.87 72.3 73.19 72.5 72.3 79
07/05/2022 02:56:03 59.67 59.83 61.77 60.1 60.1 73.8 70.79 72.02 73.19 72.5 72.3 79
07/05/2022 02:56:04 59.8 59.83 61.77 60.1 60.1 73.8 72.46 72.16 73.19 72.5 72.3 79
07/05/2022 02:56:05 59.6 59.82 61.77 60.1 60.1 73.8 71.28 71.93 73.19 72.5 72.3 79
07/05/2022 02:56:06 59.75 59.83 61.77 60.1 60.1 73.8 72.55 72.56 73.19 72.5 72.3 79
07/05/2022 02:56:07 59.78 59.83 61.77 60.1 60.1 73.8 71.65 71.99 73.19 72.5 72.3 79
07/05/2022 02:56:08 59.54 59.74 61.77 60.1 60.1 73.8 71.12 71.98 73.19 72.5 72.3 79
07/05/2022 02:56:09 59.88 59.84 61.77 60.1 60.1 73.8 72.37 72.2 73.19 72.5 72.3 79
07/05/2022 02:56:10 59.78 59.85 61.77 60.1 60.1 73.8 71.91 72.16 73.19 72.5 72.3 79
07/05/2022 02:56:11 59.85 59.89 61.77 60.1 60.1 73.8 71.38 72.04 73.19 72.5 72.3 79
07/05/2022 02:56:12 59.82 59.96 61.77 60.1 60.1 73.8 72.56 72.53 73.19 72.5 72.3 79
07/05/2022 02:56:13 60.41 60.23 61.77 60.1 60.1 73.8 71.48 72.2 73.19 72.5 72.3 79
07/05/2022 02:56:14 59.95 60.28 61.77 60.1 60.1 73.8 72.22 72.4 73.19 72.5 72.3 79
07/05/2022 02:56:15 60.07 60.11 61.77 60.1 60.1 73.8 71.89 72.13 73.19 72.5 72.3 79
07/05/2022 02:56:16 59.98 60.11 61.77 60.1 60.1 73.8 71.64 72.64 73.19 72.5 72.3 79
07/05/2022 02:56:17 59.72 60.06 61.77 60.1 60.1 73.8 71.81 71.97 73.19 72.5 72.2 79
07/05/2022 02:56:18 59.96 60.03 61.77 60.1 60.1 73.8 71.86 72.28 73.19 72.5 72.2 79
07/05/2022 02:56:19 59.96 60.02 61.61 60.1 60.1 73.8 71.86 72.08 73.19 72.5 72.2 79
07/05/2022 02:56:20 59.69 59.92 60.89 60.1 60.1 73.8 72.2 72.17 73.19 72.5 72.2 79
07/05/2022 02:56:21 59.46 59.8 60.37 60.1 60.1 73.8 71.92 72.34 73.19 72.5 72.2 79
07/05/2022 02:56:22 59.89 59.8 60.28 60.1 60.1 73.8 71.96 72.08 73.19 72.5 72.2 79
07/05/2022 02:56:23 60.07 60.04 60.28 60.1 60.1 73.8 72.55 72.4 73.19 72.5 72.2 79
07/05/2022 02:56:24 60.11 60.11 60.28 60.1 60.1 73.8 72.54 72.97 73.19 72.5 72.2 79
07/05/2022 02:56:25 59.88 60.15 60.28 60.1 60.1 73.8 71.77 72.28 73.19 72.4 72.2 79
07/05/2022 02:56:26 59.86 60.03 60.28 60.1 60.1 73.8 72.62 72.91 72.98 72.4 72.2 79
07/05/2022 02:56:27 59.99 60.04 60.28 60.1 60.1 73.8 72.27 72.5 72.97 72.4 72.2 79
07/05/2022 02:56:28 60 60.02 60.28 60.1 60.1 73.8 71.43 72.5 72.97 72.3 72.2 79
07/05/2022 02:56:29 60.04 60.09 60.28 60.1 60.1 73.8 72.56 72.38 72.97 72.3 72.2 79
07/05/2022 02:56:30 59.89 60.07 60.28 60.1 60.1 73.8 71.49 72.35 72.97 72.3 72.2 79
07/05/2022 02:56:31 60.04 60.07 60.28 60.1 60.1 73.8 72.54 72.44 72.97 72.3 72.2 79
07/05/2022 02:56:32 59.75 60.03 60.28 60.1 60.1 73.8 72.48 72.71 72.97 72.3 72.2 79
07/05/2022 02:56:33 59.71 59.9 60.28 60.1 60.1 73.8 71.6 72.35 72.97 72.3 72.2 79
07/05/2022 02:56:34 59.79 59.81 60.28 60.1 60.1 73.8 71.74 72.27 72.97 72.3 72.2 79
07/05/2022 02:56:35 59.94 59.91 60.28 60 60.1 73.8 71.97 72.09 72.97 72.3 72.2 79
07/05/2022 02:56:36 59.74 59.88 60.28 60 60.1 73.8 72.05 72.59 72.97 72.3 72.2 79
07/05/2022 02:56:37 59.92 59.92 60.28 60 60.1 73.8 72.35 72.4 72.97 72.2 72.2 79
07/05/2022 02:56:38 59.72 59.96 60.28 60 60.1 73.8 71.79 72.79 72.97 72.2 72.2 79
07/05/2022 02:56:39 59.8 59.83 60.28 60 60.1 73.8 71.67 71.91 72.97 72.2 72.2 79
07/05/2022 02:56:40 59.91 59.98 60.28 60 60.1 73.8 72.44 72.33 72.97 72.2 72.2 79
07/05/2022 02:56:41 59.48 59.9 60.28 60 60.1 73.8 71.76 72.51 72.97 72.2 72.2 79
07/05/2022 02:56:42 60.02 59.9 60.28 60 60.1 73.8 72.28 72.24 72.97 72.2 72.2 79
07/05/2022 02:56:43 59.98 60.1 60.28 60 60.1 73.8 71.86 72.12 72.97 72.2 72.2 79
07/05/2022 02:56:44 59.56 59.9 60.15 60 60.1 73.8 71.93 72.31 72.97 72.2 72.2 79
07/05/2022 02:56:45 59.81 59.77 60.15 60 60.1 73.8 71.52 71.84 72.97 72.2 72.2 79
07/05/2022 02:56:46 59.81 59.88 60.15 60 60.1 73.8 72.12 72.41 72.97 72.2 72.2 79
07/05/2022 02:56:47 60.04 59.98 60.15 60 60.1 73.8 72.1 72.16 72.97 72.2 72.2 79
07/05/2022 02:56:48 59.77 59.99 60.15 60 60.1 73.8 70.93 72.15 72.97 72.2 72.2 79
07/05/2022 02:56:49 59.64 59.86 60.15 60 60.1 73.8 71.69 71.78 72.97 72.2 72.2 79
07/05/2022 02:56:50 59.99 59.91 60.15 60 60.1 73.8 70.72 71.62 72.97 72.2 72.2 79
07/05/2022 02:56:51 59.59 59.89 60.15 60 60.1 73.8 71.68 71.6 72.97 72.2 72.2 79
07/05/2022 02:56:52 59.66 59.84 60.15 60 60.1 73.8 71.31 71.47 72.97 72.2 72.2 79
07/05/2022 02:56:53 59.8 59.79 60.15 60 60.1 73.8 71.28 71.64 72.97 72.2 72.2 79
07/05/2022 02:56:54 59.99 59.94 60.15 60 60.1 73.8 72.96 72.42 72.91 72.2 72.2 79
07/05/2022 02:56:55 60.09 60.13 60.13 60 60.1 73.8 71.16 72.46 72.91 72.2 72.2 79
07/05/2022 02:56:56 59.62 59.97 60.13 60 60.1 73.8 72.21 72.12 72.79 72.2 72.2 79
07/05/2022 02:56:57 59.59 59.83 60.13 60 60.1 73.8 73.12 72.75 72.79 72.2 72.2 79
07/05/2022 02:56:58 59.82 59.79 60.13 60 60.1 73.8 71.26 72.82 72.82 72.2 72.2 78.9
07/05/2022 02:56:59 59.84 59.87 60.13 60 60.1 73.8 71.64 71.99 72.82 72.2 72.2 78.9
07/05/2022 02:57:00 59.86 59.89 60.13 60 60.1 73.8 71.41 71.79 72.82 72.2 72.2 78.9
07/05/2022 02:57:01 59.68 59.96 60.13 60 60.1 73.8 71.8 72.18 72.82 72.2 72.2 78.9
07/05/2022 02:57:02 59.48 59.76 60.13 60 60.1 73.8 71.45 71.8 72.82 72.2 72.2 78.9
07/05/2022 02:57:03 59.56 59.62 60.13 60 60.1 73.8 71.64 71.99 72.82 72.2 72.2 78.9
07/05/2022 02:57:04 59.87 59.81 60.13 60 60.1 73.8 72.14 72.04 72.82 72.2 72.2 78.9
07/05/2022 02:57:05 59.79 59.92 60.13 60 60.1 73.8 71.78 72.09 72.82 72.2 72.2 78.9
07/05/2022 02:57:06 60.11 60.05 60.13 60 60.1 73.8 72.44 72.47 72.82 72.2 72.2 78.9
07/05/2022 02:57:07 59.58 60.03 60.13 60 60.1 73.8 71.33 72.2 72.82 72.2 72.2 78.9
07/05/2022 02:57:08 60.04 59.99 60.13 60 60.1 73.8 71.76 71.91 72.82 72.2 72.2 78.9
07/05/2022 02:57:09 59.98 60.02 60.13 60 60.1 73.8 72.73 72.64 72.82 72.2 72.2 78.9
07/05/2022 02:57:10 59.57 59.98 60.13 60 60.1 73.8 70.83 72.15 72.82 72.2 72.2 78.9
07/05/2022 02:57:11 59.74 59.77 60.13 60 60.1 73.8 72.36 72.38 72.82 72.2 72.2 78.9
07/05/2022 02:57:12 59.79 59.81 60.13 60 60.1 73.8 71.13 71.84 72.82 72.2 72.2 78.9
07/05/2022 02:57:13 59.76 59.85 60.13 60 60.1 73.8 71.69 71.98 72.82 72.2 72.2 78.9
07/05/2022 02:57:14 60.07 60.02 60.13 60 60.1 73.8 72.42 72.29 72.82 72.2 72.2 78.9
07/05/2022 02:57:15 59.77 59.93 60.13 60 60.1 73.7 71.5 72.37 72.82 72.2 72.2 78.9
07/05/2022 02:57:16 59.5 59.91 60.13 60 60.1 73.7 72.28 72.21 72.82 72.2 72.2 78.9
07/05/2022 02:57:17 59.67 59.78 60.13 60 60.1 73.7 72.02 72.23 72.82 72.2 72.2 78.9
07/05/2022 02:57:18 59.86 59.85 60.13 60 60.1 73.7 72.13 72.26 72.82 72.2 72.2 78.9
07/05/2022 02:57:19 59.81 59.86 60.13 60 60.1 73.7 71.91 72.26 72.82 72.2 72.2 78.9
07/05/2022 02:57:20 59.81 60.03 60.13 60 60.1 73.7 71.59 72.04 72.82 72.2 72.2 78.9
07/05/2022 02:57:21 59.73 59.79 60.13 60 60.1 73.7 71.81 72.35 72.82 72.2 72.2 78.9
07/05/2022 02:57:22 59.62 59.74 60.13 60 60.1 73.7 71.9 72.09 72.82 72.2 72.2 78.9
07/05/2022 02:57:23 59.94 59.86 60.13 60 60.1 73.7 71.61 72.48 72.82 72.2 72.2 78.9
07/05/2022 02:57:24 59.87 59.91 60.13 60 60.1 73.7 72.17 72.12 72.82 72.2 72.2 78.9
07/05/2022 02:57:25 59.8 59.92 60.05 60 60.1 73.7 71.86 72.37 72.82 72.2 72.2 78.9
07/05/2022 02:57:26 59.6 59.9 60.05 60 60.1 73.7 71.86 72.06 72.82 72.2 72.2 78.9
07/05/2022 02:57:27 59.85 59.92 60.05 60 60.1 73.7 71.62 71.92 72.82 72.2 72.2 78.9
07/05/2022 02:57:28 59.87 59.88 60.05 60 60.1 73.7 71.81 72.06 72.64 72.2 72.2 78.9
07/05/2022 02:57:29 60.26 60.15 60.15 60 60.1 73.7 71.72 71.86 72.64 72.2 72.2 78.9
07/05/2022 02:57:30 59.72 60.13 60.15 60 60.1 73.7 71.84 71.94 72.64 72.2 72.2 78.9
07/05/2022 02:57:31 59.86 59.91 60.15 60 60.1 73.7 72.1 72.14 72.64 72.2 72.2 78.9
07/05/2022 02:57:32 60.06 60.05 60.15 60 60.1 73.7 71.19 71.98 72.64 72.2 72.2 78.9
07/05/2022 02:57:33 59.73 60.07 60.15 60 60.1 73.7 72.05 72.13 72.64 72.2 72.2 78.9
07/05/2022 02:57:34 60.09 60.03 60.15 60 60.1 73.7 72.17 72.11 72.64 72.2 72.2 78.9
07/05/2022 02:57:35 59.91 60.1 60.15 60 60.1 73.7 70.94 72.11 72.64 72.2 72.2 78.9
07/05/2022 02:57:36 59.94 60 60.15 60 60.1 73.7 72.43 72.3 72.64 72.2 72.2 78.9
07/05/2022 02:57:37 60.11 60.12 60.15 60 60.1 73.7 71.31 71.95 72.64 72.2 72.2 78.9
07/05/2022 02:57:38 59.96 60.08 60.15 60 60.1 73.7 71.71 71.95 72.64 72.2 72.2 78.9
07/05/2022 02:57:39 60 60.07 60.15 60 60.1 73.7 72.4 72.28 72.48 72.2 72.2 78.9
07/05/2022 02:57:40 59.88 60.07 60.15 60 60.1 73.7 71.79 72.51 72.51 72.2 72.2 78.9
07/05/2022 02:57:41 60.21 60.16 60.16 60 60.1 73.7 72.81 72.65 72.65 72.2 72.2 78.9
07/05/2022 02:57:42 60.31 60.34 60.34 60 60.1 73.7 73.32 73.15 73.15 72.2 72.2 78.9
07/05/2022 02:57:43 60.24 60.36 60.36 60 60.1 73.7 72.49 73.05 73.15 72.2 72.2 78.9
07/05/2022 02:57:44 60.26 60.37 60.37 60 60.1 73.7 73.24 73.28 73.28 72.2 72.2 78.9
07/05/2022 02:57:45 60.5 60.55 60.55 60 60.1 73.7 72.79 73.07 73.28 72.2 72.2 78.9
07/05/2022 02:57:46 60.05 60.35 60.55 60 60.1 73.7 72.1 73.05 73.28 72.2 72.2 78.9
07/05/2022 02:57:47 60.09 60.24 60.55 60 60.1 73.7 72.2 72.44 73.28 72.2 72.2 78.9
07/05/2022 02:57:48 59.68 60.13 60.55 60 60.1 73.7 71.36 72.54 73.28 72.2 72.2 78.9
07/05/2022 02:57:49 59.77 59.99 60.55 60 60.1 73.7 72.13 72.2 73.28 72.2 72.2 78.9
07/05/2022 02:57:50 59.98 59.97 60.55 60 60.1 73.7 72.24 72.45 73.28 72.2 72.2 78.9
07/05/2022 02:57:51 59.99 60.11 60.55 60 60.1 73.7 71.89 72.32 73.28 72.2 72.2 78.9
07/05/2022 02:57:52 59.84 59.98 60.55 60 60.1 73.7 71.29 72.04 73.28 72.2 72.2 78.9
07/05/2022 02:57:53 59.82 59.9 60.55 60 60.1 73.7 71.8 71.86 73.28 72.2 72.2 78.9
07/05/2022 02:57:54 59.6 59.88 60.55 60 60.1 73.7 71.78 72.03 73.28 72.2 72.2 78.9
07/05/2022 02:57:55 59.89 59.85 60.55 60 60.1 73.7 71.17 71.67 73.28 72.2 72.2 78.9
07/05/2022 02:57:56 60.12 60.05 60.55 60 60.1 73.7 72.32 72.19 73.28 72.2 72.2 78.9
07/05/2022 02:57:57 59.72 60.12 60.55 60 60.1 73.7 71.11 71.86 73.28 72.2 72.2 78.9
07/05/2022 02:57:58 59.86 59.96 60.55 60 60.1 73.7 72.13 72.25 73.28 72.2 72.2 78.9
07/05/2022 02:57:59 60.06 59.99 60.55 60 60.1 73.7 71.94 71.99 73.28 72.2 72.2 78.9
07/05/2022 02:58:00 59.8 60.03 60.55 60 60.1 73.7 70.4 72 73.28 72.2 72.2 78.9
07/05/2022 02:58:01 59.84 59.91 60.55 60 60.1 73.7 72.24 71.91 73.28 72.2 72.2 78.9
07/05/2022 02:58:02 60.07 60.07 60.55 60 60.1 73.7 71.41 71.89 73.28 72.2 72.2 78.9
07/05/2022 02:58:03 59.68 59.96 60.55 60 60.1 73.7 71.83 72.03 73.28 72.2 72.2 78.8
07/05/2022 02:58:04 59.78 59.9 60.55 60 60.1 73.7 72.14 72.06 73.28 72.2 72.2 78.8
07/05/2022 02:58:05 59.63 59.78 60.55 60 60.1 73.7 71.44 72.16 73.28 72.2 72.2 78.8
07/05/2022 02:58:06 59.76 59.8 60.55 60 60.1 73.6 72.06 72.01 73.28 72.2 72.2 78.8
07/05/2022 02:58:07 59.84 59.92 60.55 60 60.1 73.6 71.67 72.14 73.28 72.2 72.2 78.8
07/05/2022 02:58:08 59.74 59.8 60.55 60 60.1 73.6 70.86 71.75 73.28 72.2 72.2 78.8
07/05/2022 02:58:09 59.95 59.98 60.55 60 60.1 73.6 72.71 72.43 73.28 72.2 72.2 78.8
07/05/2022 02:58:10 59.89 59.95 60.55 60 60.1 73.6 72.19 72.39 73.28 72.2 72.2 78.8
07/05/2022 02:58:11 59.98 60.02 60.55 60 60.1 73.6 72.68 72.68 73.28 72.2 72.2 78.8
07/05/2022 02:58:12 60.16 60.11 60.55 60 60.1 73.6 72.03 72.44 73.28 72.2 72.2 78.8
07/05/2022 02:58:13 60.25 60.22 60.55 60 60.1 73.6 72.58 72.83 73.28 72.2 72.2 78.8
07/05/2022 02:58:14 59.93 60.26 60.55 60 60.1 73.6 71.74 72.36 73.07 72.2 72.2 78.8
07/05/2022 02:58:15 59.63 59.98 60.35 60 60.1 73.6 71.93 72.41 73.05 72.2 72.2 78.8
07/05/2022 02:58:16 59.8 59.88 60.26 60 60.1 73.6 71.82 72.06 72.83 72.2 72.2 78.8
07/05/2022 02:58:17 59.77 59.93 60.26 60 60.1 73.6 71.65 71.83 72.83 72.2 72.2 78.8
07/05/2022 02:58:18 59.75 59.8 60.26 60 60.1 73.6 71.87 72.09 72.83 72.2 72.2 78.8
07/05/2022 02:58:19 59.54 59.86 60.26 60 60.1 73.6 72.22 72.24 72.83 72.2 72.2 78.8
07/05/2022 02:58:20 59.47 59.65 60.26 60 60.1 73.6 71.38 72.02 72.83 72.2 72.2 78.8
07/05/2022 02:58:21 59.96 59.88 60.26 60 60.1 73.6 72.98 72.63 72.83 72.2 72.2 78.8
07/05/2022 02:58:22 60.46 60.27 60.27 60 60.1 73.6 71.29 72.48 72.83 72.2 72.2 78.8
07/05/2022 02:58:23 59.92 60.18 60.27 60 60.1 73.6 72.48 72.33 72.83 72.2 72.2 78.8
07/05/2022 02:58:24 59.81 60.04 60.27 60 60.1 73.6 72.02 72.29 72.83 72.2 72.2 78.8
07/05/2022 02:58:25 59.61 59.89 60.27 60 60.1 73.6 71.02 72.25 72.83 72.2 72.2 78.8
07/05/2022 02:58:26 59.71 59.79 60.27 60 60.1 73.6 72.64 72.28 72.83 72.2 72.2 78.8
07/05/2022 02:58:27 59.87 59.86 60.27 60 60.1 73.6 70.76 72.25 72.83 72.2 72.2 78.8
07/05/2022 02:58:28 59.87 59.94 60.27 60 60.1 73.6 71.72 71.8 72.83 72.2 72.2 78.8
07/05/2022 02:58:29 59.98 60.02 60.27 60 60.1 73.6 71.8 71.88 72.83 72.2 72.2 78.8
07/05/2022 02:58:30 59.98 60.07 60.27 60 60.1 73.6 72.14 72.31 72.83 72.2 72.2 78.8
07/05/2022 02:58:31 59.99 60.11 60.27 60 60.1 73.6 71.37 71.97 72.83 72.2 72.2 78.8
07/05/2022 02:58:32 59.87 60.08 60.27 60 60.1 73.6 72.22 72.14 72.83 72.2 72.2 78.8
07/05/2022 02:58:33 59.91 59.99 60.27 60 60.1 73.6 71.25 72.19 72.83 72.2 72.2 78.8
07/05/2022 02:58:34 59.51 59.93 60.27 60 60.1 73.6 72.19 72.2 72.83 72.2 72.2 78.8
07/05/2022 02:58:35 59.69 59.77 60.27 60 60.1 73.6 71.06 72.22 72.83 72.1 72.2 78.8
07/05/2022 02:58:36 59.56 59.74 60.27 60 60.1 73.6 72.1 72.13 72.83 72.1 72.2 78.8
07/05/2022 02:58:37 59.87 59.82 60.27 60 60.1 73.6 71.21 72.02 72.83 72.1 72.2 78.8
07/05/2022 02:58:38 60.22 60.1 60.27 60 60.1 73.6 72.44 72.34 72.83 72.1 72.2 78.8
07/05/2022 02:58:39 60.05 60.13 60.27 60 60.1 73.6 71.11 71.99 72.83 72.1 72.2 78.8
07/05/2022 02:58:40 59.59 60.05 60.27 60 60.1 73.6 72.06 71.92 72.83 72.1 72.2 78.8
07/05/2022 02:58:41 59.93 59.97 60.27 60 60.1 73.6 72.07 72.24 72.83 72.1 72.2 78.8
07/05/2022 02:58:42 60.05 60.07 60.27 60 60.1 73.6 71.41 71.86 72.83 72.1 72.2 78.8
07/05/2022 02:58:43 59.84 60.05 60.27 60 60.1 73.6 71.26 71.91 72.63 72.1 72.2 78.8
07/05/2022 02:58:44 59.89 59.99 60.27 60 60.1 73.6 71.7 71.76 72.63 72.1 72.2 78.8
07/05/2022 02:58:45 59.94 59.95 60.27 60 60.1 73.6 70.87 71.77 72.63 72.1 72.2 78.8
07/05/2022 02:58:46 60.15 60.12 60.27 60 60.1 73.6 72.9 72.45 72.63 72.1 72.2 78.8
07/05/2022 02:58:47 60.36 60.33 60.33 60 60.1 73.6 70.86 72.33 72.63 72.1 72.2 78.8
07/05/2022 02:58:48 60.28 60.43 60.43 60 60.1 73.6 72.01 72.26 72.63 72.1 72.2 78.8
07/05/2022 02:58:49 59.93 60.28 60.43 60 60.1 73.6 72.88 72.65 72.65 72.1 72.2 78.8
07/05/2022 02:58:50 60.23 60.28 60.43 60 60.1 73.6 71.43 72.69 72.69 72.1 72.2 78.8
07/05/2022 02:58:51 60.05 60.2 60.43 60 60.1 73.6 73.21 72.98 72.98 72.1 72.2 78.8
07/05/2022 02:58:52 60.07 60.15 60.43 60 60.1 73.6 72.77 73.18 73.18 72.1 72.2 78.8
07/05/2022 02:58:53 59.91 60.09 60.43 60 60.1 73.6 72.71 72.95 73.18 72.1 72.2 78.8
07/05/2022 02:58:54 59.72 60 60.43 60 60.1 73.6 72.45 72.75 73.18 72.1 72.2 78.8
07/05/2022 02:58:55 60.02 59.97 60.43 60 60.1 73.6 71.74 72.72 73.18 72.1 72.2 78.8
07/05/2022 02:58:56 60.41 60.29 60.43 60 60.1 73.6 72.71 72.52 73.18 72.1 72.2 78.8
07/05/2022 02:58:57 59.96 60.38 60.43 60 60.1 73.6 72.68 72.8 73.18 72.1 72.2 78.8
07/05/2022 02:58:58 60.17 60.15 60.43 60 60.1 73.6 72.29 73.18 73.18 72.1 72.2 78.8
07/05/2022 02:58:59 60.63 60.5 60.5 60 60.1 73.6 72.24 72.43 73.18 72.1 72.2 78.8
07/05/2022 02:59:00 59.95 60.56 60.56 60 60.1 73.6 71.99 72.91 73.18 72.1 72.2 78.8
07/05/2022 02:59:01 59.95 60.22 60.56 60 60.1 73.6 72.78 72.72 73.18 72.1 72.2 78.8
07/05/2022 02:59:02 59.78 60.01 60.56 60 60.1 73.6 71.52 72.96 73.18 72.1 72.2 78.8
07/05/2022 02:59:03 60.23 60.11 60.56 60 60.1 73.6 72.93 72.72 73.18 72.1 72.2 78.8
07/05/2022 02:59:04 60.03 60.11 60.56 60 60.1 73.6 73.79 73.52 73.52 72.1 72.2 78.8
07/05/2022 02:59:05 60.13 60.21 60.56 60 60.1 73.6 74.17 74.25 74.25 72.1 72.2 78.8
07/05/2022 02:59:06 61.04 60.69 60.69 60 60.1 73.6 75.94 75.43 75.43 72.1 72.3 78.8
07/05/2022 02:59:07 61.11 61.05 61.05 60 60.1 73.6 74.04 75.17 75.43 72.1 72.3 78.8
07/05/2022 02:59:08 64.87 64.11 64.11 60 60.1 73.6 79.79 78.92 78.92 72.2 72.3 78.8
07/05/2022 02:59:09 63.56 64.43 64.43 60 60.1 73.6 79.77 79.61 79.61 72.3 72.3 78.8
07/05/2022 02:59:10 60.29 63.66 64.43 60 60.1 73.6 74.45 79.53 79.61 72.3 72.3 78.8
07/05/2022 02:59:11 61.43 61.9 64.43 60 60.1 73.6 75.72 77.06 79.61 72.3 72.3 78.8
07/05/2022 02:59:12 61.12 61.68 64.43 60 60.1 73.6 74.65 76.37 79.61 72.3 72.3 78.8
07/05/2022 02:59:13 60.79 61.32 64.43 60 60.1 73.6 74.65 75.4 79.61 72.3 72.3 78.8
07/05/2022 02:59:14 60.75 61.06 64.43 60.1 60.1 73.6 74.33 74.98 79.61 72.3 72.3 78.8
07/05/2022 02:59:15 60.41 60.81 64.43 60.1 60.1 73.6 73.42 74.57 79.61 72.3 72.3 78.8
07/05/2022 02:59:16 60.41 60.61 64.43 60.1 60.1 73.6 73.09 73.75 79.61 72.3 72.3 78.8
07/05/2022 02:59:17 60.14 60.42 64.43 60.1 60.1 73.6 74 74.31 79.61 72.3 72.3 78.8
07/05/2022 02:59:18 60.22 60.29 64.43 60.1 60.1 73.6 72.86 73.63 79.61 72.3 72.3 78.8
07/05/2022 02:59:19 59.53 60.23 64.43 60.1 60.1 73.6 71.94 73.21 79.61 72.3 72.3 78.8
07/05/2022 02:59:20 60 59.95 64.43 60 60.1 73.6 72.32 72.79 79.61 72.3 72.3 78.8
07/05/2022 02:59:21 59.97 60.06 64.43 60 60.1 73.6 72.95 73 79.61 72.3 72.3 78.8
07/05/2022 02:59:22 59.93 59.98 64.43 60 60.1 73.6 72.38 72.86 79.61 72.3 72.3 78.8
07/05/2022 02:59:23 60.08 60.1 64.43 60 60.1 73.6 73.28 73.16 79.61 72.3 72.3 78.8
07/05/2022 02:59:24 60.54 60.46 64.43 60 60.1 73.6 72.45 72.94 79.61 72.3 72.3 78.8
07/05/2022 02:59:25 59.78 60.44 64.43 60 60.1 73.6 73.65 73.53 79.61 72.3 72.3 78.8
07/05/2022 02:59:26 59.91 60.07 64.43 60 60.1 73.6 72.35 73.36 79.61 72.3 72.3 78.8
07/05/2022 02:59:27 60.22 60.2 64.43 60 60.1 73.6 72.06 72.92 79.61 72.3 72.3 78.8
07/05/2022 02:59:28 59.59 60.12 64.43 60 60.1 73.6 72.25 72.4 79.61 72.3 72.3 78.8
07/05/2022 02:59:29 60 59.95 64.43 60 60.1 73.6 72.38 72.41 79.61 72.3 72.3 78.8
07/05/2022 02:59:30 60.1 60.06 64.43 60 60.1 73.6 72.61 72.64 79.61 72.3 72.3 78.8
07/05/2022 02:59:31 59.79 60.09 64.43 60 60.1 73.6 72.33 72.71 79.61 72.3 72.3 78.8
07/05/2022 02:59:32 60.02 60.04 64.43 60 60.1 73.6 71.67 72.5 79.61 72.3 72.3 78.8
07/05/2022 02:59:33 59.9 59.98 64.43 60 60.1 73.6 72.69 72.62 79.61 72.3 72.3 78.8
07/05/2022 02:59:34 59.58 60 64.43 60 60.1 73.6 72.16 72.38 79.61 72.3 72.3 78.8
07/05/2022 02:59:35 59.91 59.88 64.43 60 60.1 73.6 71.34 72.44 79.61 72.3 72.3 78.8
07/05/2022 02:59:36 60.56 60.39 64.43 60 60.1 73.6 73.47 72.99 79.61 72.3 72.3 78.8
07/05/2022 02:59:37 60.19 60.49 64.43 60 60.1 73.6 71.74 73.2 79.61 72.3 72.3 78.8
07/05/2022 02:59:38 60.04 60.25 64.43 60 60.1 73.5 73.11 72.89 79.61 72.3 72.3 78.8
07/05/2022 02:59:39 60.01 60.18 63.66 60 60.1 73.5 71.82 72.86 79.53 72.3 72.3 78.8
07/05/2022 02:59:40 60.05 60.18 61.9 60 60.1 73.5 72.61 72.62 77.06 72.3 72.3 78.8
07/05/2022 02:59:41 59.9 60.09 61.68 60 60.1 73.5 71.83 72.45 76.37 72.3 72.3 78.7
07/05/2022 02:59:42 60.02 60.06 61.32 60 60.1 73.5 72.37 72.46 75.4 72.3 72.3 78.7
07/05/2022 02:59:43 59.96 60.11 61.06 60 60.1 73.5 72.35 72.57 74.98 72.3 72.3 78.7
07/05/2022 02:59:44 60.13 60.11 60.81 60 60.1 73.5 72.26 72.42 74.57 72.3 72.3 78.7
07/05/2022 02:59:45 59.79 60.06 60.61 60 60.1 73.5 72.43 72.7 74.31 72.3 72.3 78.7
07/05/2022 02:59:46 60.01 59.99 60.49 60 60.1 73.5 72.09 72.42 74.31 72.3 72.3 78.7
07/05/2022 02:59:47 59.74 60 60.49 60 60.1 73.5 71.79 72.34 73.63 72.3 72.3 78.7
07/05/2022 02:59:48 59.71 59.86 60.49 60 60.1 73.5 72.86 72.72 73.53 72.3 72.3 78.7
07/05/2022 02:59:49 59.44 59.83 60.49 60 60.1 73.5 71.04 72.58 73.53 72.3 72.3 78.7
07/05/2022 02:59:50 60.09 59.95 60.49 60 60.1 73.5 73.03 72.85 73.53 72.3 72.3 78.7
07/05/2022 02:59:51 60.17 60.14 60.49 60 60.1 73.5 71.73 72.53 73.53 72.3 72.3 78.7
07/05/2022 02:59:52 60.12 60.16 60.49 60 60.1 73.5 72.51 72.58 73.53 72.3 72.3 78.7
07/05/2022 02:59:53 60.15 60.24 60.49 60 60.1 73.5 72.41 72.55 73.53 72.3 72.3 78.7
07/05/2022 02:59:54 60.16 60.29 60.49 60 60.1 73.5 72.57 72.86 73.53 72.3 72.3 78.7
07/05/2022 02:59:55 60.1 60.18 60.49 60 60.1 73.4 72.06 72.54 73.36 72.3 72.3 78.7
07/05/2022 02:59:56 60.05 60.15 60.49 60 60.1 73.3 72.22 72.25 73.2 72.3 72.3 78.7
07/05/2022 02:59:57 60.06 60.22 60.49 60 60.1 73.3 71.46 72.31 73.2 72.3 72.3 78.7
07/05/2022 02:59:58 59.75 60.02 60.49 60 60.1 73.3 72.72 72.41 73.2 72.3 72.3 78.7
07/05/2022 02:59:59 59.66 59.87 60.49 60 60.1 73.3 71.81 72.48 73.2 72.3 72.3 78.7
07/05/2022 03:00:00 60.17 60.13 60.49 60 60.1 73.3 72.11 72.4 73.2 72.3 72.3 78.7
07/05/2022 03:00:01 60.03 60.07 60.49 60 60.1 73.3 71.51 71.98 73.2 72.3 72.3 78.7
07/05/2022 03:00:02 59.79 60.08 60.49 60 60.1 73.3 72.7 72.67 73.2 72.3 72.3 78.7
07/05/2022 03:00:03 59.72 59.87 60.49 60 60.1 73.3 72.24 72.44 73.2 72.3 72.3 78.7
07/05/2022 03:00:04 59.66 59.87 60.49 60 60.1 73.3 71.79 72.58 73.2 72.3 72.3 78.7
07/05/2022 03:00:05 59.87 59.86 60.49 60 60.1 73.3 72.14 72.24 73.2 72.3 72.3 78.7
07/05/2022 03:00:06 60.2 60.09 60.49 60 60.1 73.3 71.9 72.21 73.2 72.3 72.3 78.7
07/05/2022 03:00:07 59.96 60.07 60.29 60 60.1 73.3 72.78 72.67 72.89 72.3 72.3 78.7
07/05/2022 03:00:08 60.06 60.08 60.29 60 60.1 73.3 71.83 72.44 72.86 72.3 72.3 78.7
07/05/2022 03:00:09 60.11 60.12 60.29 60 60.1 73.3 71.68 72.09 72.86 72.3 72.3 78.7
07/05/2022 03:00:10 59.92 60.17 60.29 60 60.1 73.3 72.34 72.27 72.86 72.3 72.3 78.7
07/05/2022 03:00:11 60.07 60.15 60.29 60 60.1 73.3 72.34 72.46 72.86 72.3 72.3 78.7
07/05/2022 03:00:12 60.18 60.19 60.29 60 60.1 73.3 72.09 72.43 72.86 72.3 72.3 78.7
07/05/2022 03:00:13 59.7 60.2 60.29 60 60.1 73.3 72.3 72.51 72.86 72.3 72.3 78.7
07/05/2022 03:00:14 59.98 60.1 60.29 60 60.1 73.3 72.05 72.86 72.86 72.3 72.3 78.7
07/05/2022 03:00:15 59.71 59.94 60.29 60 60.1 73.3 72.83 72.73 72.86 72.3 72.3 78.7
07/05/2022 03:00:16 60 59.97 60.29 60 60.1 73.3 71.89 72.88 72.88 72.3 72.3 78.6
07/05/2022 03:00:17 59.92 59.99 60.29 60 60.1 73.3 72.28 72.42 72.88 72.3 72.3 78.6
07/05/2022 03:00:18 59.98 60.02 60.29 60 60.1 73.3 72.64 72.65 72.88 72.3 72.3 78.6
07/05/2022 03:00:19 59.93 60.1 60.29 60 60.1 73.3 72.36 72.9 72.9 72.3 72.3 78.6
07/05/2022 03:00:20 60.04 60.07 60.29 60 60.1 73.3 72.47 72.59 72.9 72.3 72.3 78.6
07/05/2022 03:00:21 59.93 60.09 60.29 60 60.1 73.3 73.58 73.26 73.26 72.3 72.3 78.6
07/05/2022 03:00:22 60.17 60.1 60.29 60 60.1 73.3 71.98 73.15 73.26 72.3 72.3 78.6
07/05/2022 03:00:23 60.47 60.37 60.37 60 60.1 73.3 73.27 73.08 73.26 72.3 72.3 78.6
07/05/2022 03:00:24 60.24 60.35 60.37 60 60.1 73.3 72.69 73.32 73.32 72.3 72.3 78.6
07/05/2022 03:00:25 59.89 60.29 60.37 60 60.1 73.3 72.58 72.82 73.32 72.3 72.3 78.6
07/05/2022 03:00:26 60.01 60.13 60.37 60 60.1 73.3 72.09 72.74 73.32 72.3 72.3 78.6
07/05/2022 03:00:27 60.01 60.14 60.37 60 60.1 73.3 74.09 73.65 73.65 72.3 72.3 78.6
07/05/2022 03:00:28 59.92 60.08 60.37 60 60.1 73.3 71.6 73.4 73.65 72.3 72.3 78.6
07/05/2022 03:00:29 60.24 60.2 60.37 60 60.1 73.3 72.62 72.78 73.65 72.3 72.3 78.6
07/05/2022 03:00:30 60.14 60.22 60.37 60 60.1 73.3 72.8 72.83 73.65 72.4 72.3 78.6
07/05/2022 03:00:31 59.94 60.15 60.37 60 60.1 73.3 72.59 73.17 73.65 72.4 72.3 78.6
07/05/2022 03:00:32 60.2 60.16 60.37 60 60.1 73.3 71.95 72.51 73.65 72.4 72.3 78.6
07/05/2022 03:00:33 59.86 60.15 60.37 60 60.1 73.3 73.17 72.94 73.65 72.4 72.3 78.6
07/05/2022 03:00:34 60.37 60.22 60.37 60 60.1 73.3 72.42 72.92 73.65 72.4 72.3 78.6
07/05/2022 03:00:35 60.09 60.22 60.37 60 60.1 73.3 73 73.11 73.65 72.4 72.3 78.6
07/05/2022 03:00:36 59.92 60.2 60.37 60 60.1 73.2 72.02 73.12 73.65 72.4 72.3 78.6
07/05/2022 03:00:37 59.97 60.04 60.37 60 60.1 73.2 72.46 72.65 73.65 72.4 72.3 78.6
07/05/2022 03:00:38 60.14 60.22 60.37 60 60.1 73.2 72.89 72.9 73.65 72.4 72.3 78.6
07/05/2022 03:00:39 60.44 60.37 60.37 60 60.1 73.2 72.8 73.24 73.65 72.4 72.3 78.6
07/05/2022 03:00:40 60.09 60.39 60.39 60 60.1 73.2 72.96 73.1 73.65 72.4 72.3 78.6
07/05/2022 03:00:41 59.85 60.17 60.39 60 60.1 73.2 72.52 73.4 73.65 72.4 72.3 78.6
07/05/2022 03:00:42 60.34 60.25 60.39 60 60.1 73.2 73.76 73.54 73.65 72.4 72.3 78.6
07/05/2022 03:00:43 60.76 60.59 60.59 60 60.1 73.2 74.23 74.09 74.09 72.4 72.3 78.6
07/05/2022 03:00:44 60.74 60.73 60.73 60 60.1 73.2 74.4 74.46 74.46 72.4 72.3 78.6
07/05/2022 03:00:45 60.73 60.78 60.78 60 60.1 73.2 73.89 74.51 74.51 72.4 72.3 78.6
07/05/2022 03:00:46 60.7 60.82 60.82 60 60.1 73.2 73.84 74.23 74.51 72.4 72.3 78.6
07/05/2022 03:00:47 60.08 60.73 60.82 60 60.1 73.2 73.71 74.51 74.51 72.4 72.3 78.6
07/05/2022 03:00:48 59.98 60.34 60.82 60 60.1 73.2 71.75 73.51 74.51 72.4 72.3 78.6
07/05/2022 03:00:49 59.94 60.19 60.82 60 60.1 73.2 72.52 72.87 74.51 72.4 72.3 78.6
07/05/2022 03:00:50 59.99 60.06 60.82 60 60.1 73.2 72.4 72.55 74.51 72.4 72.3 78.6
07/05/2022 03:00:51 60.18 60.21 60.82 60 60.1 73.2 71.69 72.76 74.51 72.4 72.3 78.6
07/05/2022 03:00:52 60.01 60.2 60.82 60 60.1 73.2 73.08 72.83 74.51 72.4 72.3 78.6
07/05/2022 03:00:53 60.08 60.08 60.82 60 60.1 73.2 71.31 72.9 74.51 72.4 72.3 78.6
07/05/2022 03:00:54 60 60.13 60.82 60 60.1 73.2 72.91 72.67 74.51 72.4 72.3 78.6
07/05/2022 03:00:55 59.97 60.09 60.82 60 60.1 73.2 72.1 72.67 74.51 72.4 72.3 78.6
07/05/2022 03:00:56 59.98 60.06 60.82 60 60.1 73.1 72.7 72.83 74.51 72.4 72.3 78.6
07/05/2022 03:00:57 60.58 60.4 60.82 60 60.1 73.1 72.58 72.67 74.51 72.4 72.3 78.6
07/05/2022 03:00:58 60.16 60.39 60.82 60 60.1 73.1 72.66 72.82 74.51 72.4 72.3 78.6
07/05/2022 03:00:59 60.13 60.31 60.82 60 60.1 73 72.61 72.91 74.51 72.4 72.3 78.5
07/05/2022 03:01:00 60.22 60.28 60.82 60 60.1 73 73.85 73.81 74.51 72.4 72.3 78.5
07/05/2022 03:01:01 60.37 60.46 60.82 60 60.1 73 74.83 74.49 74.51 72.4 72.3 78.5
07/05/2022 03:01:02 60.59 60.51 60.82 60 60.1 73 73.68 74.27 74.51 72.4 72.3 78.5
07/05/2022 03:01:03 60.39 60.61 60.82 60 60.1 73 72.26 73.91 74.51 72.4 72.3 78.5
07/05/2022 03:01:04 60.42 60.46 60.82 60 60.1 73 72.91 73.2 74.51 72.4 72.3 78.5
07/05/2022 03:01:05 59.94 60.4 60.82 60 60.1 73 71.33 72.79 74.51 72.4 72.3 78.5
07/05/2022 03:01:06 60.12 60.18 60.82 60 60.1 73 72.81 72.81 74.51 72.4 72.3 78.5
07/05/2022 03:01:07 60.32 60.32 60.82 60 60.1 73 71.41 72.41 74.51 72.4 72.3 78.5
07/05/2022 03:01:08 60.11 60.32 60.82 60 60.1 73 71.64 72.19 74.51 72.4 72.3 78.5
07/05/2022 03:01:09 60.15 60.21 60.82 60 60.1 73 71.74 71.84 74.51 72.4 72.3 78.5
07/05/2022 03:01:10 60.15 60.29 60.82 60 60.1 73 71.96 72.04 74.51 72.4 72.3 78.5
07/05/2022 03:01:11 60.39 60.33 60.82 60 60.1 73 72.37 72.34 74.51 72.5 72.3 78.5
07/05/2022 03:01:12 60.22 60.43 60.82 60 60.1 73 72.01 72.32 74.51 72.4 72.3 78.5
07/05/2022 03:01:13 60.04 60.27 60.82 60 60.1 73 71.63 72.33 74.51 72.4 72.3 78.5
07/05/2022 03:01:14 60.12 60.15 60.82 60 60.1 72.9 72.22 72.26 74.51 72.4 72.3 78.5
07/05/2022 03:01:15 60.2 60.24 60.82 60 60.1 72.9 72.12 72.2 74.51 72.4 72.3 78.5
07/05/2022 03:01:16 60.04 60.26 60.73 60 60.1 72.9 71.81 72.29 74.51 72.4 72.3 78.5
07/05/2022 03:01:17 60.03 60.17 60.61 60 60.1 72.9 71.93 72.12 74.49 72.5 72.3 78.5
07/05/2022 03:01:18 60.25 60.25 60.61 60 60.1 72.9 71.79 72.37 74.49 72.5 72.3 78.5
07/05/2022 03:01:19 60.01 60.17 60.61 60 60.1 72.9 72.57 72.56 74.49 72.5 72.3 78.5
07/05/2022 03:01:20 60 60.13 60.61 60.1 60.1 72.9 71.36 72.44 74.49 72.4 72.3 78.4
07/05/2022 03:01:21 60.44 60.31 60.61 60.1 60.1 72.9 72.28 72.28 74.49 72.5 72.3 78.4
07/05/2022 03:01:22 59.93 60.29 60.61 60.1 60.1 72.9 71.55 72.11 74.49 72.4 72.3 78.4
07/05/2022 03:01:23 60.25 60.21 60.61 60.1 60.1 72.8 72.78 72.64 74.49 72.5 72.3 78.4
07/05/2022 03:01:24 60.08 60.17 60.61 60.1 60.1 72.8 71.59 72.32 74.49 72.4 72.3 78.4
07/05/2022 03:01:25 59.92 60.2 60.61 60.1 60.1 72.8 71.53 72.02 74.49 72.4 72.3 78.4
07/05/2022 03:01:26 60.18 60.15 60.61 60.1 60.1 72.8 71.59 71.76 74.49 72.4 72.3 78.3
07/05/2022 03:01:27 59.8 60.22 60.61 60.1 60.1 72.8 71.6 71.79 74.49 72.4 72.3 78.3
07/05/2022 03:01:28 60.03 60.04 60.61 60.1 60.1 72.8 72.17 72.1 74.49 72.4 72.3 78.3
07/05/2022 03:01:29 60.27 60.21 60.61 60.1 60.1 72.8 71.73 71.96 74.49 72.4 72.3 78.3
07/05/2022 03:01:30 60.02 60.24 60.61 60.1 60.1 72.8 70.81 71.99 74.49 72.4 72.3 78.3
07/05/2022 03:01:31 59.78 60.13 60.61 60.1 60.1 72.8 72.68 72.32 74.27 72.4 72.3 78.3
07/05/2022 03:01:32 59.99 60.02 60.61 60.1 60.1 72.8 70.86 72.35 73.91 72.4 72.3 78.3
07/05/2022 03:01:33 59.71 60.03 60.46 60.1 60.1 72.8 72.18 72 73.2 72.4 72.3 78.3
07/05/2022 03:01:34 59.98 60 60.43 60.1 60.1 72.8 71.46 71.89 72.81 72.4 72.3 78.3
07/05/2022 03:01:35 59.76 59.93 60.43 60.1 60.1 72.8 72.27 72.25 72.81 72.4 72.3 78.3
07/05/2022 03:01:36 59.74 59.92 60.43 60.1 60.1 72.8 72.26 72.34 72.64 72.4 72.3 78.3
07/05/2022 03:01:37 60.01 59.98 60.43 60.1 60.1 72.8 72.04 72.64 72.64 72.4 72.3 78.3
07/05/2022 03:01:38 59.92 59.96 60.43 60.1 60.1 72.8 71.96 72.1 72.64 72.4 72.3 78.3
07/05/2022 03:01:39 59.99 60.09 60.43 60.1 60.1 72.8 71.87 72.08 72.64 72.4 72.3 78.3
07/05/2022 03:01:40 60.04 60.03 60.43 60.1 60.1 72.8 72.43 72.52 72.64 72.4 72.3 78.3
07/05/2022 03:01:41 60.2 60.22 60.43 60.1 60.1 72.8 71.74 72.16 72.64 72.4 72.3 78.3
07/05/2022 03:01:42 60.22 60.24 60.31 60.1 60.1 72.8 72.73 72.58 72.64 72.4 72.3 78.3
07/05/2022 03:01:43 60.18 60.3 60.31 60.1 60.1 72.8 73.26 73.29 73.29 72.4 72.3 78.3
07/05/2022 03:01:44 59.85 60.19 60.31 60.1 60.1 72.8 71.41 72.82 73.29 72.4 72.3 78.3
07/05/2022 03:01:45 59.91 60.07 60.31 60.1 60.1 72.7 71.72 72.31 73.29 72.4 72.3 78.3
07/05/2022 03:01:46 59.84 60.03 60.31 60.1 60.1 72.7 71.33 71.73 73.29 72.4 72.3 78.3
07/05/2022 03:01:47 59.95 60 60.31 60.1 60.1 72.7 71.5 72.06 73.29 72.4 72.3 78.3
07/05/2022 03:01:48 60.05 60.06 60.31 60.1 60.1 72.7 72.65 72.45 73.29 72.4 72.3 78.3
07/05/2022 03:01:49 59.81 60.03 60.31 60.1 60.1 72.7 71.22 72.45 73.29 72.4 72.3 78.3
07/05/2022 03:01:50 59.97 60 60.31 60.1 60.1 72.7 72.32 72.35 73.29 72.4 72.3 78.3
07/05/2022 03:01:51 60.02 60.05 60.3 60.1 60.1 72.7 72.15 72.18 73.29 72.4 72.3 78.3
07/05/2022 03:01:52 60.29 60.21 60.3 60.1 60.1 72.7 71.65 72.32 73.29 72.4 72.3 78.3
07/05/2022 03:01:53 59.94 60.2 60.3 60.1 60.1 72.7 72.02 72.05 73.29 72.5 72.3 78.3
07/05/2022 03:01:54 59.71 60.09 60.3 60.1 60.1 72.7 71.28 72.11 73.29 72.4 72.3 78.3
07/05/2022 03:01:55 60 59.97 60.3 60.1 60.1 72.7 71.89 72 73.29 72.4 72.3 78.3
07/05/2022 03:01:56 60.16 60.13 60.3 60.1 60.1 72.7 73.01 72.78 73.29 72.5 72.3 78.3
07/05/2022 03:01:57 60.07 60.16 60.3 60.1 60.1 72.7 71.53 72.8 73.29 72.4 72.3 78.3
07/05/2022 03:01:58 60.04 60.25 60.3 60.1 60.1 72.7 71.84 72.08 73.29 72.4 72.3 78.3
07/05/2022 03:01:59 59.84 60.11 60.3 60.1 60.1 72.7 70.79 72.01 73.29 72.4 72.3 78.3
07/05/2022 03:02:00 59.92 59.99 60.3 60.1 60.1 72.7 73.5 72.88 73.29 72.5 72.3 78.3
07/05/2022 03:02:01 59.97 60.16 60.3 60.1 60.1 72.7 71.67 72.63 73.29 72.5 72.3 78.3
07/05/2022 03:02:02 59.76 59.99 60.3 60.1 60.1 72.7 72.31 72.36 73.29 72.5 72.3 78.3
07/05/2022 03:02:03 60.05 59.99 60.3 60.1 60.1 72.7 72.18 72.3 73.29 72.5 72.3 78.3
07/05/2022 03:02:04 60.04 60.05 60.3 60.1 60.1 72.7 72.96 72.84 73.29 72.5 72.3 78.3
07/05/2022 03:02:05 59.86 60.05 60.3 60.1 60.1 72.7 74.18 73.76 73.76 72.5 72.3 78.3
07/05/2022 03:02:06 60.16 60.15 60.3 60.1 60.1 72.7 72.51 73.72 73.76 72.5 72.3 78.3
07/05/2022 03:02:07 59.92 60.07 60.3 60.1 60.1 72.7 73.05 73.18 73.76 72.5 72.3 78.3
07/05/2022 03:02:08 60.07 60.06 60.3 60.1 60.1 72.7 72.55 73.02 73.76 72.5 72.3 78.3
07/05/2022 03:02:09 60.21 60.19 60.3 60.1 60.1 72.7 71.82 72.81 73.76 72.5 72.3 78.3
07/05/2022 03:02:10 59.83 60.15 60.3 60.1 60.1 72.7 72.11 72.24 73.76 72.5 72.3 78.3
07/05/2022 03:02:11 59.83 60.01 60.3 60.1 60.1 72.7 71.63 72.17 73.76 72.5 72.3 78.3
07/05/2022 03:02:12 59.97 60.08 60.3 60.1 60.1 72.7 72.67 72.62 73.76 72.5 72.3 78.3
07/05/2022 03:02:13 59.76 59.99 60.25 60.1 60.1 72.7 72.26 72.36 73.76 72.5 72.3 78.3
07/05/2022 03:02:14 59.79 59.92 60.25 60.1 60.1 72.7 71.97 72.71 73.76 72.5 72.3 78.3
07/05/2022 03:02:15 59.81 59.84 60.25 60.1 60.1 72.7 71.57 71.9 73.76 72.5 72.3 78.3
07/05/2022 03:02:16 59.88 59.93 60.25 60.1 60.1 72.7 71.82 72.07 73.76 72.5 72.3 78.3
07/05/2022 03:02:17 59.95 59.98 60.25 60.1 60.1 72.7 71.99 72.11 73.76 72.5 72.3 78.3
07/05/2022 03:02:18 60.38 60.23 60.25 60.1 60.1 72.7 71.11 71.93 73.76 72.5 72.3 78.3
07/05/2022 03:02:19 59.97 60.21 60.25 60.1 60.1 72.7 72.02 71.99 73.76 72.5 72.3 78.3
07/05/2022 03:02:20 60.1 60.17 60.25 60.1 60.1 72.7 71.82 72.01 73.76 72.5 72.3 78.3
07/05/2022 03:02:21 59.7 60.13 60.25 60.1 60.1 72.7 71.8 71.95 73.76 72.5 72.3 78.3
07/05/2022 03:02:22 59.99 59.97 60.25 60.1 60.1 72.7 71.97 72.24 73.76 72.5 72.3 78.3
07/05/2022 03:02:23 60.06 60.08 60.25 60.1 60.1 72.7 71.67 71.97 73.76 72.5 72.3 78.3
07/05/2022 03:02:24 60.33 60.27 60.27 60.1 60.1 72.7 72.44 72.45 73.76 72.5 72.3 78.3
07/05/2022 03:02:25 60.2 60.32 60.32 60.1 60.1 72.7 73.12 73.01 73.76 72.5 72.3 78.3
07/05/2022 03:02:26 60.15 60.32 60.32 60.1 60.1 72.7 73.51 73.31 73.76 72.5 72.4 78.3
07/05/2022 03:02:27 59.88 60.19 60.32 60.1 60.1 72.7 74.46 74.24 74.24 72.5 72.4 78.3
07/05/2022 03:02:28 60.17 60.15 60.32 60.1 60.1 72.7 72.33 74.06 74.24 72.5 72.4 78.3
07/05/2022 03:02:29 60.1 60.21 60.32 60.1 60.1 72.7 71.84 73.01 74.24 72.5 72.4 78.3
07/05/2022 03:02:30 60.18 60.24 60.32 60.1 60.1 72.7 72.06 72.35 74.24 72.5 72.4 78.3
07/05/2022 03:02:31 60.12 60.23 60.32 60.1 60.1 72.7 71.26 72.18 74.24 72.5 72.4 78.3
07/05/2022 03:02:32 60.04 60.27 60.32 60.1 60 72.7 72.66 72.49 74.24 72.5 72.3 78.3
07/05/2022 03:02:33 60.05 60.07 60.32 60.1 60 72.7 71.75 72.37 74.24 72.5 72.3 78.3
07/05/2022 03:02:34 60.25 60.26 60.32 60.1 60 72.7 72.67 72.54 74.24 72.5 72.3 78.3
07/05/2022 03:02:35 60.09 60.22 60.32 60.1 60 72.7 71.18 72.41 74.24 72.5 72.3 78.3
07/05/2022 03:02:36 59.96 60.29 60.32 60.1 60 72.7 71.79 72.07 74.24 72.5 72.3 78.3
07/05/2022 03:02:37 59.83 60.04 60.32 60.1 60 72.7 72.48 72.29 74.24 72.5 72.3 78.3
07/05/2022 03:02:38 60 60.01 60.32 60.1 60 72.7 71.91 72.26 74.24 72.5 72.3 78.3
07/05/2022 03:02:39 60.04 60.11 60.32 60.1 60 72.7 72.86 72.85 74.24 72.5 72.3 78.3
07/05/2022 03:02:40 59.95 60 60.32 60.1 60 72.7 71.02 72.39 74.24 72.5 72.3 78.3
07/05/2022 03:02:41 60.03 60.12 60.32 60.1 60 72.7 72.45 72.73 74.24 72.5 72.3 78.3
07/05/2022 03:02:42 59.63 60.03 60.32 60.1 60 72.7 71.65 71.98 74.24 72.5 72.3 78.3
07/05/2022 03:02:43 59.77 59.88 60.32 60.1 60 72.7 70.65 71.97 74.24 72.5 72.3 78.3
07/05/2022 03:02:44 60.07 60.05 60.32 60.1 60 72.7 73.09 72.58 74.24 72.5 72.3 78.3
07/05/2022 03:02:45 59.87 60.03 60.32 60.1 60 72.7 71.69 72.6 74.24 72.5 72.3 78.3
07/05/2022 03:02:46 59.85 60 60.32 60.1 60 72.7 72.42 72.42 74.24 72.5 72.3 78.3
07/05/2022 03:02:47 59.97 59.98 60.32 60.1 60 72.7 72.36 72.59 74.24 72.5 72.3 78.3
07/05/2022 03:02:48 60.06 60.06 60.32 60.1 60 72.7 71.13 72.39 74.24 72.5 72.3 78.3
07/05/2022 03:02:49 60.27 60.26 60.32 60.1 60 72.7 72.64 72.33 74.24 72.5 72.4 78.3
07/05/2022 03:02:50 60.5 60.42 60.42 60.1 60 72.7 72.21 72.45 74.24 72.5 72.4 78.3
07/05/2022 03:02:51 60.21 60.45 60.45 60.1 60 72.7 72.37 72.46 74.24 72.5 72.4 78.3
07/05/2022 03:02:52 60.11 60.29 60.45 60.1 60 72.7 72.35 72.58 74.24 72.5 72.4 78.2
07/05/2022 03:02:53 59.86 60.17 60.45 60.1 60 72.7 71.82 72.62 74.24 72.5 72.4 78.2
07/05/2022 03:02:54 59.51 59.95 60.45 60.1 60 72.7 72.65 72.61 74.24 72.5 72.4 78.2
07/05/2022 03:02:55 59.93 59.89 60.45 60.1 60 72.7 72.3 72.55 74.24 72.5 72.4 78.2
07/05/2022 03:02:56 59.78 59.93 60.45 60.1 60 72.7 73.58 73.5 74.24 72.5 72.4 78.2
07/05/2022 03:02:57 60.06 60.03 60.45 60.1 60 72.6 71.83 72.97 74.06 72.5 72.4 78.2
07/05/2022 03:02:58 59.79 59.9 60.45 60.1 60 72.6 72.11 72.63 73.5 72.5 72.4 78.2
07/05/2022 03:02:59 59.78 59.94 60.45 60.1 60 72.6 71.49 72.1 73.5 72.5 72.4 78.2
07/05/2022 03:03:00 59.83 59.91 60.45 60.1 60 72.6 72.31 72.22 73.5 72.5 72.4 78.2
07/05/2022 03:03:01 59.57 59.85 60.45 60.1 60 72.6 71.59 72.18 73.5 72.5 72.3 78.2
07/05/2022 03:03:02 60.05 59.96 60.45 60.1 60 72.6 71.79 71.95 73.5 72.5 72.3 78.2
07/05/2022 03:03:03 59.82 59.94 60.45 60.1 60 72.6 71.7 71.91 73.5 72.5 72.3 78.2
07/05/2022 03:03:04 60.26 60.18 60.45 60.1 60 72.6 72.6 72.48 73.5 72.5 72.4 78.2
07/05/2022 03:03:05 60.43 60.34 60.45 60.1 60 72.6 71.46 72.26 73.5 72.5 72.3 78.2
07/05/2022 03:03:06 59.86 60.34 60.45 60.1 60 72.6 72.84 72.69 73.5 72.5 72.4 78.2
07/05/2022 03:03:07 59.75 60.02 60.45 60.1 60 72.6 71.79 72.37 73.5 72.5 72.4 78.2
07/05/2022 03:03:08 59.56 59.87 60.45 60.1 60 72.6 71.87 72.6 73.5 72.5 72.4 78.2
07/05/2022 03:03:09 59.53 59.69 60.45 60.1 60 72.6 72.46 72.43 73.5 72.5 72.4 78.2
07/05/2022 03:03:10 59.84 59.78 60.45 60.1 60 72.6 70.99 72.45 73.5 72.5 72.3 78.2
07/05/2022 03:03:11 59.88 59.86 60.45 60.1 60 72.6 73.04 72.74 73.5 72.5 72.4 78.2
07/05/2022 03:03:12 59.83 59.89 60.45 60.1 60 72.6 71.86 72.63 73.5 72.5 72.4 78.2
07/05/2022 03:03:13 60.03 59.99 60.45 60.1 60 72.6 72.07 72.31 73.5 72.5 72.4 78.2
07/05/2022 03:03:14 60.27 60.2 60.45 60.1 60 72.6 71.97 72.23 73.5 72.5 72.4 78.2
07/05/2022 03:03:15 60.27 60.32 60.45 60.1 60 72.6 72.84 72.64 73.5 72.5 72.4 78.2
07/05/2022 03:03:16 61 60.81 60.81 60.1 60 72.6 72.76 72.81 73.5 72.5 72.4 78.2
07/05/2022 03:03:17 60.7 60.85 60.85 60.1 60 72.6 72.97 72.98 73.5 72.5 72.4 78.2
07/05/2022 03:03:18 59.93 60.7 60.85 60.1 60 72.6 72.03 73.18 73.5 72.5 72.4 78.2
07/05/2022 03:03:19 60.01 60.23 60.85 60.1 60 72.6 72.05 72.28 73.5 72.5 72.4 78.2
07/05/2022 03:03:20 59.98 60.17 60.85 60.1 60 72.6 70.61 72.3 73.5 72.5 72.4 78.2
07/05/2022 03:03:21 60 60.07 60.85 60.1 60 72.6 72.47 72.16 73.5 72.5 72.4 78.2
07/05/2022 03:03:22 60.09 60.1 60.85 60.1 60 72.6 70.65 72.06 73.5 72.5 72.4 78.2
07/05/2022 03:03:23 59.82 60.14 60.85 60.1 60 72.6 72.8 72.5 73.5 72.5 72.3 78.2
07/05/2022 03:03:24 59.6 59.95 60.85 60.1 60 72.6 70.94 72.22 73.5 72.5 72.3 78.2
07/05/2022 03:03:25 59.67 59.75 60.85 60.1 60 72.6 72.56 72.36 73.5 72.5 72.3 78.1
07/05/2022 03:03:26 59.71 59.88 60.85 60.1 60 72.6 71.72 72.39 73.18 72.5 72.3 78.1
07/05/2022 03:03:27 59.84 59.81 60.85 60.1 60 72.6 71.38 71.78 73.18 72.5 72.3 78.1
07/05/2022 03:03:28 59.66 59.82 60.85 60.1 60 72.6 71.91 72.09 73.18 72.5 72.3 78.1
07/05/2022 03:03:29 59.76 59.78 60.85 60.1 60 72.6 71.86 71.98 73.18 72.5 72.3 78.1
07/05/2022 03:03:30 59.8 59.87 60.85 60.1 60 72.6 71.21 71.98 73.18 72.5 72.3 78.1
07/05/2022 03:03:31 60.1 59.99 60.85 60.1 60 72.6 72.83 72.41 73.18 72.5 72.3 78.1
07/05/2022 03:03:32 60.25 60.22 60.85 60.1 60 72.6 70.73 72.4 73.18 72.5 72.3 78.1
07/05/2022 03:03:33 60.06 60.21 60.85 60.1 60 72.6 71.9 71.91 73.18 72.5 72.3 78.1
07/05/2022 03:03:34 60.02 60.15 60.85 60.1 60 72.6 71 71.65 73.18 72.5 72.3 78.1
07/05/2022 03:03:35 60.02 60.13 60.85 60.1 60 72.6 71.55 71.97 73.18 72.5 72.3 78.1
07/05/2022 03:03:36 59.86 60.06 60.85 60.1 60 72.6 71.25 71.44 73.18 72.5 72.3 78.1
07/05/2022 03:03:37 59.66 59.98 60.85 60.1 60 72.6 71.38 71.62 73.18 72.5 72.3 78.1
07/05/2022 03:03:38 59.84 59.87 60.85 60.1 60 72.6 71.72 71.67 73.18 72.5 72.3 78.1
07/05/2022 03:03:39 60.05 60.07 60.85 60.1 60 72.6 71.58 71.76 73.18 72.5 72.3 78.1
07/05/2022 03:03:40 59.97 60.03 60.85 60.1 60 72.6 72.25 72.38 73.18 72.5 72.3 78.1
07/05/2022 03:03:41 60.01 60.04 60.85 60.1 60 72.6 71.12 71.88 73.18 72.5 72.3 78.1
07/05/2022 03:03:42 59.83 60.08 60.85 60.1 60 72.6 71.54 71.88 73.18 72.5 72.3 78.1
07/05/2022 03:03:43 60 59.99 60.85 60.1 60 72.6 71.82 71.92 73.18 72.5 72.3 78.1
07/05/2022 03:03:44 60.06 60.15 60.85 60.1 60 72.6 71.26 71.66 73.18 72.5 72.3 78.1
07/05/2022 03:03:45 59.87 60.08 60.85 60.1 60 72.6 71.9 71.86 73.18 72.5 72.3 78.1
07/05/2022 03:03:46 60.17 60.12 60.85 60.1 60 72.6 71.6 71.91 73.18 72.5 72.3 78.1
07/05/2022 03:03:47 59.93 60.1 60.7 60.1 60 72.6 70.81 71.73 73.18 72.5 72.3 78.1
07/05/2022 03:03:48 59.83 60.06 60.23 60.1 60 72.6 72.34 72.13 72.5 72.5 72.3 78.1
07/05/2022 03:03:49 59.88 59.95 60.22 60.1 60 72.6 70.91 72.11 72.5 72.5 72.3 78.1
07/05/2022 03:03:50 60.27 60.14 60.22 60.1 60 72.6 72.28 72.11 72.5 72.5 72.3 78.1
07/05/2022 03:03:51 59.75 60.14 60.22 60.1 60 72.6 71.46 71.93 72.5 72.5 72.3 78.1
07/05/2022 03:03:52 59.62 59.88 60.22 60.1 60 72.6 70.97 71.84 72.5 72.5 72.3 78.1
07/05/2022 03:03:53 60.12 60.04 60.22 60.1 60 72.6 71.67 71.68 72.41 72.5 72.3 78.1
07/05/2022 03:03:54 59.94 60.09 60.22 60.1 60 72.5 72.58 72.19 72.41 72.5 72.3 78.1
07/05/2022 03:03:55 59.92 60.03 60.22 60.1 60 72.5 71.84 72.23 72.41 72.5 72.3 78.1
07/05/2022 03:03:56 59.85 60.08 60.22 60.1 60 72.5 72.64 72.54 72.54 72.5 72.3 78.1
07/05/2022 03:03:57 59.96 60.05 60.22 60.1 60 72.5 71.29 72.51 72.54 72.5 72.3 78.1
07/05/2022 03:03:58 59.87 60 60.22 60.1 60 72.5 72.11 72.04 72.54 72.5 72.3 78.1
07/05/2022 03:03:59 59.74 59.91 60.22 60.1 60 72.5 70.33 71.97 72.54 72.5 72.3 78.1
07/05/2022 03:04:00 60.09 60.02 60.22 60.1 60 72.5 72.26 72.03 72.54 72.5 72.3 78.1
07/05/2022 03:04:01 59.81 60.03 60.22 60.1 60 72.5 71.14 71.88 72.54 72.5 72.3 78.1
07/05/2022 03:04:02 59.89 59.97 60.21 60.1 60 72.5 73.1 72.76 72.76 72.5 72.3 78.1
07/05/2022 03:04:03 60.02 60.04 60.15 60.1 60 72.5 71.36 72.47 72.76 72.5 72.3 78.1
07/05/2022 03:04:04 60.22 60.16 60.16 60.1 60 72.5 73.44 73.07 73.07 72.5 72.3 78.1
07/05/2022 03:04:05 60 60.15 60.16 60.1 60 72.5 73.38 73.25 73.25 72.5 72.3 78.1
07/05/2022 03:04:06 59.98 60.11 60.16 60.1 60 72.5 72.12 73.19 73.25 72.5 72.3 78.1
07/05/2022 03:04:07 59.88 60.01 60.16 60.1 60 72.5 71.96 72.68 73.25 72.5 72.3 78.1
07/05/2022 03:04:08 60.13 60.11 60.16 60.1 60 72.5 73.12 72.94 73.25 72.4 72.3 78.1
07/05/2022 03:04:09 59.91 60.11 60.16 60 60 72.5 71.9 73.02 73.25 72.3 72.3 78.1
07/05/2022 03:04:10 59.88 60.02 60.16 60 60 72.5 72.72 72.68 73.25 72.3 72.3 78.1
07/05/2022 03:04:11 59.82 60.02 60.16 60 60 72.5 71.52 72.6 73.25 72.3 72.3 78.1
07/05/2022 03:04:12 59.8 59.9 60.16 60 60 72.5 72.21 72.4 73.25 72.3 72.3 78.1
07/05/2022 03:04:13 59.96 59.95 60.16 60 60 72.5 71.99 72.22 73.25 72.3 72.3 78.1
07/05/2022 03:04:14 60.15 60.15 60.16 60 60 72.5 71.64 72.51 73.25 72.3 72.3 78.1
07/05/2022 03:04:15 59.77 60.08 60.16 60 60 72.5 72.08 72.13 73.25 72.3 72.3 78.1
07/05/2022 03:04:16 59.85 59.96 60.16 60 60 72.5 71.91 72.36 73.25 72.3 72.3 78.1
07/05/2022 03:04:17 59.98 60.09 60.16 60 60 72.5 71.85 72.12 73.25 72.2 72.3 78.1
07/05/2022 03:04:18 59.73 59.94 60.16 60 60 72.5 71.6 71.9 73.25 72.2 72.3 78.1
07/05/2022 03:04:19 59.86 59.89 60.16 60 60 72.5 72.02 72.25 73.25 72.2 72.3 78.1
07/05/2022 03:04:20 59.87 59.92 60.16 60 60 72.5 72.5 72.39 73.25 72.2 72.3 78.1
07/05/2022 03:04:21 59.98 59.99 60.16 60 60 72.5 71.6 72.42 73.25 72.2 72.3 78.1
07/05/2022 03:04:22 59.76 60.01 60.16 60 60 72.5 72.87 72.66 73.25 72.2 72.3 78.1
07/05/2022 03:04:23 60.02 60 60.16 60 60 72.5 72.17 72.56 73.25 72.2 72.3 78.1
07/05/2022 03:04:24 59.97 60.04 60.16 60 60 72.5 72.23 72.46 73.25 72.2 72.3 78.1
07/05/2022 03:04:25 59.75 60 60.16 60 60 72.5 73.62 73.24 73.25 72.2 72.3 78.1
07/05/2022 03:04:26 60.04 60 60.16 60 60 72.5 72.12 73.31 73.31 72.2 72.3 78.1
07/05/2022 03:04:27 59.92 60.05 60.16 60 60 72.5 73.02 72.95 73.31 72.2 72.3 78.1
07/05/2022 03:04:28 59.75 59.88 60.16 60 60 72.5 71.13 72.77 73.31 72.2 72.3 78.1
07/05/2022 03:04:29 59.82 59.89 60.16 60 60 72.5 72.86 72.61 73.31 72.2 72.3 78.1
07/05/2022 03:04:30 59.87 59.93 60.16 60 60 72.5 72.47 72.74 73.31 72.2 72.3 78.1
07/05/2022 03:04:31 60.12 60.08 60.16 60 60 72.5 72.94 73.21 73.31 72.2 72.3 78.1
07/05/2022 03:04:32 60.37 60.32 60.32 60 60 72.5 73.13 73.18 73.31 72.2 72.3 78.1
07/05/2022 03:04:33 60.6 60.66 60.66 60 60 72.5 73.55 73.63 73.63 72.2 72.3 78.1
07/05/2022 03:04:34 60.2 60.41 60.66 60 60 72.5 72.22 73.47 73.63 72.2 72.3 78.1
07/05/2022 03:04:35 59.82 60.3 60.66 60 60 72.5 72.78 72.92 73.63 72.3 72.3 78.1
07/05/2022 03:04:36 60.01 60.06 60.66 60 60 72.5 71.32 72.97 73.63 72.2 72.3 78.1
07/05/2022 03:04:37 59.81 60.08 60.66 60 60 72.5 72.51 72.35 73.63 72.2 72.3 78.1
07/05/2022 03:04:38 59.77 59.93 60.66 60 60 72.5 71.21 72.34 73.63 72.2 72.3 78.1
07/05/2022 03:04:39 60.01 59.98 60.66 60 60 72.5 73.44 73.03 73.63 72.2 72.3 78.1
07/05/2022 03:04:40 59.95 60.01 60.66 60 60 72.5 71.4 72.76 73.63 72.2 72.3 78.1
07/05/2022 03:04:41 59.6 60.07 60.66 60 60 72.5 72.23 72.52 73.63 72.2 72.3 78.1
07/05/2022 03:04:42 59.62 59.72 60.66 60 60 72.5 71.55 72.07 73.63 72.2 72.3 78.1
07/05/2022 03:04:43 60.02 60 60.66 60 60 72.5 72.03 72.14 73.63 72.2 72.3 78.1
07/05/2022 03:04:44 59.61 59.89 60.66 60 60 72.5 72 72.08 73.63 72.2 72.3 78.1
07/05/2022 03:04:45 59.51 59.75 60.66 60 60 72.5 71.18 71.98 73.63 72.2 72.3 78.1
07/05/2022 03:04:46 59.72 59.76 60.66 60 60 72.5 71.74 71.9 73.63 72.2 72.3 78.1
07/05/2022 03:04:47 59.76 59.77 60.66 60 60 72.5 72.63 72.48 73.63 72.2 72.3 78.1
07/05/2022 03:04:48 60.16 60.02 60.66 60 60 72.5 71.65 72.48 73.63 72.2 72.3 78.1
07/05/2022 03:04:49 59.91 60.07 60.66 60 60 72.5 71.86 72.09 73.63 72.2 72.3 78.1
07/05/2022 03:04:50 59.63 59.98 60.66 60 60 72.5 71.38 71.89 73.63 72.2 72.3 78.1
07/05/2022 03:04:51 59.74 59.81 60.66 60 60 72.5 71.16 71.86 73.63 72.2 72.3 78.1
07/05/2022 03:04:52 59.77 59.85 60.66 60 60 72.5 72.29 72.12 73.63 72.2 72.3 78.1
07/05/2022 03:04:53 60.09 60.06 60.66 60 60 72.5 71.13 72.16 73.63 72.2 72.3 78.1
07/05/2022 03:04:54 60.28 60.26 60.66 60 60 72.5 72.39 72.24 73.63 72.2 72.3 78.1
07/05/2022 03:04:55 59.84 60.21 60.66 60 60 72.5 70.89 72.09 73.63 72.2 72.3 78.1
07/05/2022 03:04:56 59.8 59.95 60.66 60 60 72.5 72.34 72.13 73.63 72.2 72.3 78.1
07/05/2022 03:04:57 60.06 60.04 60.66 60 60 72.5 71.14 71.92 73.63 72.2 72.3 78.1
07/05/2022 03:04:58 59.91 60.08 60.66 60 60 72.5 73.03 72.64 73.63 72.2 72.3 78.1
07/05/2022 03:04:59 59.86 59.96 60.66 60 60 72.5 72.19 72.47 73.63 72.2 72.3 78.1
07/05/2022 03:05:00 59.95 60.02 60.66 60 60 72.5 72.2 72.55 73.63 72.2 72.3 78.1
07/05/2022 03:05:01 59.9 59.94 60.66 60 60 72.5 73.35 73.02 73.63 72.2 72.3 78.1
07/05/2022 03:05:02 59.8 59.96 60.66 60 60 72.5 72.75 72.92 73.63 72.2 72.3 78.1
07/05/2022 03:05:03 59.46 59.87 60.41 60 60 72.5 70.89 72.87 73.47 72.2 72.3 78.1
07/05/2022 03:05:04 59.91 59.84 60.3 60 60 72.5 72.62 72.52 73.03 72.2 72.3 78.1
07/05/2022 03:05:05 59.74 59.85 60.26 60 60 72.5 71.43 72.37 73.03 72.2 72.3 78.1
07/05/2022 03:05:06 59.93 59.95 60.26 60 60 72.5 73.24 72.85 73.03 72.2 72.3 78.1
07/05/2022 03:05:07 59.88 59.99 60.26 60 60 72.5 71.43 72.78 73.03 72.2 72.3 78.1
07/05/2022 03:05:08 59.96 60.01 60.26 60 60 72.5 71.92 72.39 73.03 72.2 72.3 78.1
07/05/2022 03:05:09 59.75 59.96 60.26 60 60 72.5 72.05 72.09 73.02 72.2 72.3 78.1
07/05/2022 03:05:10 59.84 59.9 60.26 60 60 72.5 71.69 72.18 73.02 72.2 72.3 78.1
07/05/2022 03:05:11 60.1 60.11 60.26 60 60 72.5 71.94 71.97 73.02 72.2 72.3 78.1
07/05/2022 03:05:12 59.94 60.06 60.26 60 60 72.5 71.98 72.16 73.02 72.2 72.3 78.1
07/05/2022 03:05:13 59.68 60.04 60.26 60 60 72.5 70.94 72.01 73.02 72.2 72.3 78.1
07/05/2022 03:05:14 60.03 59.99 60.26 60 60 72.5 72.13 71.96 73.02 72.2 72.3 78.1
07/05/2022 03:05:15 59.72 59.96 60.26 60 60 72.5 71.02 71.91 73.02 72.2 72.3 78.1
07/05/2022 03:05:16 59.52 59.78 60.26 60 60 72.5 71.59 71.58 73.02 72.2 72.3 78.1
07/05/2022 03:05:17 59.96 59.85 60.26 60 60 72.5 72.24 72.09 73.02 72.2 72.3 78.1
07/05/2022 03:05:18 59.61 59.85 60.26 60 60 72.5 72.19 72.61 73.02 72.2 72.3 78.1
07/05/2022 03:05:19 59.59 59.72 60.26 60 60 72.5 72.08 72.18 73.02 72.2 72.3 78
07/05/2022 03:05:20 59.88 59.84 60.26 60 60 72.5 71.74 72.38 73.02 72.2 72.3 78
07/05/2022 03:05:21 60.08 60.04 60.26 60 60 72.5 72.52 72.43 73.02 72.2 72.3 78
07/05/2022 03:05:22 60.1 60.25 60.26 60 60 72.5 70.79 72.22 73.02 72.2 72.3 78
07/05/2022 03:05:23 59.59 60.06 60.26 60 60 72.5 72.94 72.67 73.02 72.2 72.3 78
07/05/2022 03:05:24 60.07 60.07 60.25 60 60 72.5 71.37 72.36 73.02 72.2 72.3 78
07/05/2022 03:05:25 59.87 60.02 60.25 60 60 72.5 72.47 72.35 73.02 72.2 72.3 78
07/05/2022 03:05:26 59.88 60.02 60.25 60 60 72.5 71.98 72.32 73.02 72.2 72.3 78
07/05/2022 03:05:27 59.95 60.01 60.25 60 60 72.5 71.59 71.98 73.02 72.2 72.3 78
07/05/2022 03:05:28 59.7 59.97 60.25 60 60 72.5 71.46 72 73.02 72.2 72.3 78
07/05/2022 03:05:29 60.29 60.11 60.25 60 60 72.4 72.32 72.11 73.02 72.2 72.3 78
07/05/2022 03:05:30 60.26 60.23 60.25 60 60 72.4 71.26 72.32 73.02 72.2 72.3 78
07/05/2022 03:05:31 59.83 60.27 60.27 60 60 72.4 72.76 72.39 72.92 72.2 72.3 78
07/05/2022 03:05:32 60.09 60.09 60.27 60 60 72.4 70.85 72.34 72.87 72.2 72.3 78
07/05/2022 03:05:33 60.13 60.19 60.27 60 60 72.4 72.06 72.06 72.85 72.2 72.3 78
07/05/2022 03:05:34 59.73 60.09 60.27 60 60 72.4 71.1 71.74 72.85 72.2 72.3 78
07/05/2022 03:05:35 60 60.03 60.27 60 60 72.4 71.66 71.79 72.85 72.2 72.3 78
07/05/2022 03:05:36 59.67 60.03 60.27 60 60 72.4 71.68 71.85 72.78 72.2 72.3 78
07/05/2022 03:05:37 60 60.05 60.27 60 60 72.4 71.25 71.97 72.67 72.2 72.3 78
07/05/2022 03:05:38 59.86 59.98 60.27 60 60 72.4 71.4 71.66 72.67 72.2 72.3 78
07/05/2022 03:05:39 59.73 59.86 60.27 60 60 72.4 70.6 71.38 72.67 72.1 72.3 78
07/05/2022 03:05:40 59.8 59.84 60.27 60 60 72.4 72.03 71.78 72.67 72.1 72.3 78
07/05/2022 03:05:41 60.12 60.13 60.27 60 60 72.4 71.15 71.59 72.67 72.1 72.3 78
07/05/2022 03:05:42 59.82 60.09 60.27 60 60 72.4 72.39 72.2 72.67 72.1 72.3 78
07/05/2022 03:05:43 59.73 59.87 60.27 60 60 72.4 71.58 72.2 72.67 72.1 72.3 78
07/05/2022 03:05:44 60.13 60.01 60.27 60 60 72.4 71.57 71.71 72.67 72.1 72.3 78
07/05/2022 03:05:45 59.72 60.03 60.27 60 60 72.4 71.42 72.2 72.67 72.1 72.3 78
07/05/2022 03:05:46 59.74 59.95 60.27 60 60 72.4 72.01 71.98 72.67 72.1 72.3 78
07/05/2022 03:05:47 59.61 59.85 60.27 60 60 72.4 70.59 72.01 72.67 72.1 72.3 78
07/05/2022 03:05:48 59.78 59.79 60.27 60 60 72.4 72.85 72.32 72.67 72.1 72.3 78
07/05/2022 03:05:49 60.08 60 60.27 60 60 72.4 70.85 72.42 72.67 72.1 72.3 78
07/05/2022 03:05:50 59.92 60.02 60.27 60 60 72.4 72.62 72.48 72.67 72.1 72.3 78
07/05/2022 03:05:51 59.89 59.95 60.27 60 60 72.4 70.95 72.17 72.67 72.1 72.3 78
07/05/2022 03:05:52 59.8 59.92 60.27 60 60 72.4 71.44 71.78 72.67 72.1 72.3 78
07/05/2022 03:05:53 59.81 59.91 60.27 60 60 72.4 71.67 71.65 72.48 72.1 72.3 78
07/05/2022 03:05:54 59.88 59.92 60.27 60 60 72.4 71.31 71.7 72.48 72.1 72.3 78
07/05/2022 03:05:55 60.13 60.13 60.27 60 60 72.4 72.13 72.01 72.48 72.1 72.3 78
07/05/2022 03:05:56 60.25 60.26 60.27 60 60 72.4 73.5 73.23 73.23 72.1 72.3 78
07/05/2022 03:05:57 59.99 60.13 60.27 60 60 72.4 71.1 73.1 73.23 72.1 72.3 78
07/05/2022 03:05:58 60.03 60.23 60.27 60 60 72.4 71.87 72 73.23 72.1 72.3 78
07/05/2022 03:05:59 60.09 60.12 60.27 60 60 72.4 71.81 72 73.23 72.1 72.3 78
07/05/2022 03:06:00 59.83 60.07 60.27 60 60 72.4 71.91 72.29 73.23 72.1 72.3 78
07/05/2022 03:06:01 59.89 59.96 60.26 60 60 72.4 72.15 72.19 73.23 72 72.3 78
07/05/2022 03:06:02 59.8 59.96 60.26 60 60 72.4 71.54 72.39 73.23 72 72.3 78
07/05/2022 03:06:03 59.89 59.93 60.26 60 60 72.4 71.71 71.8 73.23 72 72.3 78
07/05/2022 03:06:04 59.63 59.88 60.26 60 60 72.4 70.69 71.85 73.23 72 72.3 78
07/05/2022 03:06:05 59.98 59.94 60.26 60 60 72.4 72.27 72.02 73.23 72 72.3 78
07/05/2022 03:06:06 59.63 59.97 60.26 60 60 72.4 70.5 71.85 73.23 72 72.3 78
07/05/2022 03:06:07 59.75 59.78 60.26 60 60 72.4 72.31 72.07 73.23 72 72.3 78
07/05/2022 03:06:08 59.9 59.87 60.26 60 60 72.4 72.24 72.08 73.23 72 72.3 78
07/05/2022 03:06:09 59.84 59.94 60.26 60 60 72.4 72 72.16 73.23 72 72.3 78
07/05/2022 03:06:10 60.31 60.18 60.26 60 60 72.4 72.01 72.22 73.23 72 72.3 78
07/05/2022 03:06:11 60.8 60.6 60.6 60 60 72.4 73.78 73.29 73.29 72 72.3 78
07/05/2022 03:06:12 60.6 60.76 60.76 60 60 72.4 73.51 73.7 73.7 72 72.3 78
07/05/2022 03:06:13 60.12 60.55 60.76 60 60 72.4 73.94 73.87 73.87 72 72.3 78
07/05/2022 03:06:14 60.15 60.31 60.76 60 60 72.4 72.26 73.73 73.87 72 72.3 78
07/05/2022 03:06:15 60.3 60.33 60.76 60 60 72.4 75.49 74.87 74.87 72.1 72.3 78
07/05/2022 03:06:16 60.34 60.45 60.76 60 60 72.4 76.34 76.23 76.23 72.1 72.3 78
07/05/2022 03:06:17 60.21 60.38 60.76 60 60 72.4 76.75 76.56 76.56 72.1 72.4 78
07/05/2022 03:06:18 60.45 60.47 60.76 60 60 72.4 77.93 77.75 77.75 72.2 72.4 78
07/05/2022 03:06:19 59.92 60.38 60.76 60 60 72.4 74.17 77.43 77.75 72.2 72.4 78
07/05/2022 03:06:20 59.73 60.16 60.76 60 60 72.4 71.69 75.47 77.75 72.2 72.4 78
07/05/2022 03:06:21 60.37 60.23 60.76 60 60 72.4 74.96 74.69 77.75 72.2 72.4 78
07/05/2022 03:06:22 60.13 60.24 60.76 60 60 72.4 75.31 75.28 77.75 72.2 72.4 78
07/05/2022 03:06:23 60.16 60.25 60.76 60 60 72.4 75.6 75.78 77.75 72.2 72.4 78
07/05/2022 03:06:24 60.23 60.28 60.76 60 60 72.4 76.36 76.35 77.75 72.2 72.4 78
07/05/2022 03:06:25 59.92 60.21 60.76 60 60 72.4 75.68 76.27 77.75 72.3 72.4 78
07/05/2022 03:06:26 60.32 60.23 60.76 60 60 72.4 76.33 76.61 77.75 72.3 72.4 78
07/05/2022 03:06:27 60.13 60.26 60.76 60 60 72.4 75.37 76.59 77.75 72.3 72.4 78
07/05/2022 03:06:28 60.53 60.41 60.76 60 60 72.4 73.39 75.42 77.75 72.3 72.4 78
07/05/2022 03:06:29 60 60.47 60.76 60 60 72.4 74.09 74.49 77.75 72.3 72.4 78
07/05/2022 03:06:30 59.82 60.18 60.76 60 60 72.4 73.48 74.26 77.75 72.3 72.4 78
07/05/2022 03:06:31 60.09 60.13 60.76 60 60 72.4 72.19 73.74 77.75 72.3 72.4 78
07/05/2022 03:06:32 59.9 60.11 60.76 60 60 72.4 74.27 74.06 77.75 72.3 72.4 78
07/05/2022 03:06:33 59.92 60.04 60.76 60 60 72.4 72.65 74.08 77.75 72.3 72.4 78
07/05/2022 03:06:34 59.92 60.03 60.76 60 60 72.4 73.71 73.71 77.75 72.3 72.4 78
07/05/2022 03:06:35 60.01 60.06 60.76 60 60 72.4 72.98 73.71 77.75 72.3 72.3 78
07/05/2022 03:06:36 60.33 60.22 60.76 60 60 72.4 73.7 74 77.75 72.4 72.3 78
07/05/2022 03:06:37 60.14 60.36 60.76 60 60 72.4 73.65 73.7 77.75 72.4 72.3 78
07/05/2022 03:06:38 60.35 60.32 60.76 60 60 72.4 74.17 74.23 77.75 72.4 72.3 78
07/05/2022 03:06:39 60.31 60.36 60.76 60 60 72.4 74.61 74.64 77.75 72.4 72.4 78
07/05/2022 03:06:40 60.24 60.35 60.76 60 60 72.4 73.2 74.31 77.75 72.4 72.4 78
07/05/2022 03:06:41 60.04 60.29 60.76 60 60 72.4 72.44 73.96 77.75 72.4 72.4 78
07/05/2022 03:06:42 60.07 60.19 60.55 60 60 72.4 72.4 72.73 77.75 72.4 72.4 78
07/05/2022 03:06:43 59.87 60.09 60.47 60 60 72.4 72.07 72.63 77.75 72.4 72.4 78
07/05/2022 03:06:44 60.28 60.27 60.47 60 60 72.4 73.98 73.62 77.75 72.4 72.4 78
07/05/2022 03:06:45 59.82 60.2 60.47 60 60 72.4 72.88 73.47 77.75 72.4 72.4 78
07/05/2022 03:06:46 59.8 59.95 60.47 60 60 72.4 73.83 73.82 77.75 72.4 72.4 78
07/05/2022 03:06:47 59.64 59.89 60.47 60 60 72.4 72.98 73.65 77.75 72.4 72.4 78
07/05/2022 03:06:48 60.09 60.03 60.47 60 60 72.4 72.02 73.17 77.43 72.4 72.4 78
07/05/2022 03:06:49 59.96 60.02 60.47 60 60 72.4 72.46 72.68 76.61 72.4 72.4 78
07/05/2022 03:06:50 59.71 59.99 60.47 60 60 72.4 71.84 72.54 76.61 72.4 72.4 78
07/05/2022 03:06:51 60.19 60.15 60.47 60 60 72.4 72.29 72.44 76.61 72.4 72.4 78
07/05/2022 03:06:52 59.79 60.01 60.47 60 60 72.4 73.07 72.88 76.61 72.4 72.4 78
07/05/2022 03:06:53 59.81 59.95 60.47 60 60 72.4 71.24 72.84 76.61 72.4 72.4 78
07/05/2022 03:06:54 59.86 59.94 60.47 60 60 72.4 72.87 72.78 76.61 72.4 72.4 78
07/05/2022 03:06:55 60.01 59.99 60.47 60 60 72.4 71.28 72.56 76.61 72.4 72.4 78
07/05/2022 03:06:56 59.97 60.01 60.47 60 60 72.4 72.22 72.36 76.59 72.4 72.4 78
07/05/2022 03:06:57 59.94 60.05 60.47 60 60 72.4 72.34 72.47 75.42 72.4 72.4 78
07/05/2022 03:06:58 60.11 60.26 60.47 60 60 72.4 71.43 72.59 74.64 72.4 72.3 78
07/05/2022 03:06:59 59.88 60 60.36 60 60 72.4 72.16 72.18 74.64 72.4 72.4 78
07/05/2022 03:07:00 59.79 59.95 60.36 60 60 72.4 71.56 72.26 74.64 72.4 72.4 78
07/05/2022 03:07:01 60.21 60.11 60.36 60 60 72.4 72.36 72.34 74.64 72.4 72.4 78
07/05/2022 03:07:02 59.99 60.09 60.36 60 60 72.4 71.57 72.03 74.64 72.4 72.4 78
07/05/2022 03:07:03 59.86 60.15 60.36 60 60 72.4 72.6 72.5 74.64 72.4 72.4 78
07/05/2022 03:07:04 59.87 59.95 60.36 60 60 72.4 71.3 72.29 74.64 72.4 72.4 78
07/05/2022 03:07:05 59.74 59.95 60.36 60 60 72.4 72.09 72.06 74.64 72.4 72.4 78
07/05/2022 03:07:06 60.06 60.04 60.36 60 60 72.4 72.77 72.63 74.64 72.4 72.4 78
07/05/2022 03:07:07 60.16 60.18 60.36 60 60 72.4 72.33 72.59 74.64 72.4 72.4 78
07/05/2022 03:07:08 60.12 60.16 60.36 60 60 72.3 72.41 72.61 74.64 72.4 72.4 78
07/05/2022 03:07:09 60.32 60.28 60.35 60 60 72.3 73.61 73.43 74.31 72.4 72.4 78
07/05/2022 03:07:10 59.97 60.26 60.29 60 60 72.3 71.58 73.3 73.96 72.4 72.4 78
07/05/2022 03:07:11 60.15 60.15 60.28 60 60 72.3 74.3 73.75 73.82 72.4 72.4 78
07/05/2022 03:07:12 60.01 60.22 60.28 60 60 72.3 72.76 73.67 73.82 72.4 72.4 78
07/05/2022 03:07:13 59.98 60.11 60.28 60 60 72.3 72.48 73.25 73.82 72.4 72.4 78
07/05/2022 03:07:14 60.05 60.08 60.28 60 60 72.3 72.4 72.72 73.82 72.4 72.4 78
07/05/2022 03:07:15 59.89 60.06 60.28 60 60 72.3 72.06 72.74 73.82 72.4 72.4 78
07/05/2022 03:07:16 59.99 60.08 60.28 60 60 72.3 72.18 72.4 73.75 72.4 72.4 78
07/05/2022 03:07:17 59.78 59.98 60.28 60 60 72.3 72.16 72.53 73.75 72.4 72.4 78
07/05/2022 03:07:18 59.73 59.85 60.28 60 60 72.3 71.58 72.09 73.75 72.4 72.4 78
07/05/2022 03:07:19 59.62 59.79 60.28 60 60 72.3 72.03 72.19 73.75 72.4 72.4 78
07/05/2022 03:07:20 60.27 60.12 60.28 60 60 72.3 71.59 72.23 73.75 72.4 72.4 78
07/05/2022 03:07:21 60.32 60.29 60.29 60 60 72.3 72.04 72.13 73.75 72.4 72.4 78
07/05/2022 03:07:22 60.27 60.32 60.32 60 60 72.3 71.65 72.02 73.75 72.4 72.4 78
07/05/2022 03:07:23 59.95 60.33 60.33 60 60 72.3 72.55 72.59 73.75 72.4 72.4 78
07/05/2022 03:07:24 60 60.13 60.33 60 60 72.3 71.77 72.14 73.75 72.4 72.4 78
07/05/2022 03:07:25 59.72 60.03 60.33 60 60 72.3 71.62 72.27 73.75 72.4 72.4 78
07/05/2022 03:07:26 60.03 59.99 60.33 60 60 72.3 72.12 72.13 73.75 72.4 72.4 78
07/05/2022 03:07:27 60.13 60.08 60.33 60 60 72.3 71.07 72.14 73.75 72.4 72.4 78
07/05/2022 03:07:28 59.93 60.11 60.33 60 60 72.3 72.9 72.48 73.75 72.4 72.4 78
07/05/2022 03:07:29 60.05 60.14 60.33 60 60 72.3 71.34 72.47 73.75 72.4 72.4 77.9
07/05/2022 03:07:30 60.2 60.18 60.33 60 60 72.3 72.72 72.47 73.75 72.4 72.4 77.9
07/05/2022 03:07:31 59.88 60.19 60.33 60 60 72.3 72.16 72.52 73.75 72.4 72.4 77.9
07/05/2022 03:07:32 60.03 60.06 60.33 60 60 72.3 72 72.29 73.75 72.4 72.4 77.9
07/05/2022 03:07:33 60.11 60.12 60.33 60 60 72.3 72.18 72.41 73.75 72.4 72.4 77.9
07/05/2022 03:07:34 59.87 60.13 60.33 60 60 72.3 71.37 72.09 73.75 72.4 72.4 77.9
07/05/2022 03:07:35 59.9 60.04 60.33 60 60 72.3 71.57 72 73.75 72.4 72.4 77.9
07/05/2022 03:07:36 60.12 60.1 60.33 60 60 72.3 72.34 72.25 73.75 72.4 72.4 77.9
07/05/2022 03:07:37 59.86 60.08 60.33 60 60 72.3 70.95 72.31 73.75 72.4 72.4 77.9
07/05/2022 03:07:38 60.05 60.03 60.33 60 60 72.3 71.88 71.89 73.75 72.4 72.4 77.9
07/05/2022 03:07:39 60.18 60.19 60.33 60 60 72.3 71.79 71.99 73.75 72.4 72.4 77.9
07/05/2022 03:07:40 60.04 60.17 60.33 60 60 72.3 72.08 72.19 73.75 72.4 72.4 77.9
07/05/2022 03:07:41 59.93 60.1 60.33 60 60 72.3 71.31 71.93 73.67 72.4 72.4 77.9
07/05/2022 03:07:42 59.93 60.08 60.33 60 60 72.3 71.77 72.04 73.25 72.4 72.4 77.9
07/05/2022 03:07:43 59.82 59.99 60.33 60 60 72.3 71.49 71.74 72.74 72.4 72.4 77.9
07/05/2022 03:07:44 60.1 60.08 60.33 60 60 72.3 71.7 71.9 72.74 72.4 72.4 77.9
07/05/2022 03:07:45 59.94 60.05 60.33 60 60 72.3 72.75 72.46 72.59 72.4 72.4 77.9
07/05/2022 03:07:46 60.09 60.11 60.33 60 60 72.3 71.47 72.45 72.59 72.4 72.4 77.9
07/05/2022 03:07:47 60.16 60.21 60.33 60 60 72.3 72.71 72.46 72.59 72.4 72.4 77.9
07/05/2022 03:07:48 60.5 60.45 60.45 60 60 72.3 72.66 72.77 72.77 72.4 72.4 77.9
07/05/2022 03:07:49 59.95 60.39 60.45 60 60 72.3 71.83 72.6 72.77 72.4 72.4 77.9
07/05/2022 03:07:50 60.3 60.25 60.45 60 60 72.3 72.97 72.85 72.85 72.4 72.4 77.9
07/05/2022 03:07:51 60.65 60.54 60.54 60 60 72.3 71.79 72.54 72.85 72.4 72.4 77.9
07/05/2022 03:07:52 61.53 61.22 61.22 60 60 72.3 72.26 72.66 72.85 72.4 72.4 77.9
07/05/2022 03:07:53 61.44 61.4 61.4 60 60 72.3 73.07 72.98 72.98 72.4 72.4 77.9
07/05/2022 03:07:54 62.25 62.04 62.04 60 60 72.3 73.07 73.23 73.23 72.4 72.4 77.9
07/05/2022 03:07:55 62.25 62.18 62.18 60 60 72.3 74.41 74.01 74.01 72.4 72.4 77.9
07/05/2022 03:07:56 61.46 62.17 62.18 60 60 72.3 73.86 74.15 74.15 72.4 72.4 77.9
07/05/2022 03:07:57 61.05 61.72 62.18 60 60 72.3 73.54 74.04 74.15 72.4 72.4 77.9
07/05/2022 03:07:58 60.54 61.32 62.18 60 60 72.3 72.7 73.61 74.15 72.4 72.4 77.9
07/05/2022 03:07:59 60.39 60.81 62.18 60 60 72.3 71.96 73.07 74.15 72.4 72.4 77.9
07/05/2022 03:08:00 60.21 60.58 62.18 60 60 72.3 72 72.38 74.15 72.4 72.4 77.9
07/05/2022 03:08:01 60.58 60.58 62.18 60 60 72.3 72.55 72.52 74.15 72.4 72.4 77.9
07/05/2022 03:08:02 60.47 60.66 62.18 60 60 72.3 73.11 72.99 74.15 72.4 72.4 77.9
07/05/2022 03:08:03 60.39 60.59 62.18 60 60 72.3 73.06 73.11 74.15 72.4 72.4 77.9
07/05/2022 03:08:04 60.3 60.38 62.18 60 60 72.3 72.73 73.17 74.15 72.4 72.4 77.9
07/05/2022 03:08:05 60.39 60.42 62.18 60 60 72.3 73.61 73.41 74.15 72.4 72.4 77.9
07/05/2022 03:08:06 60.07 60.44 62.18 60 60 72.3 72.2 73.57 74.15 72.4 72.4 77.9
07/05/2022 03:08:07 60.21 60.39 62.18 60 60 72.3 73.24 73.23 74.15 72.4 72.4 77.9
07/05/2022 03:08:08 60.04 60.2 62.18 60 60 72.3 71.45 72.86 74.15 72.4 72.4 77.9
07/05/2022 03:08:09 60.15 60.18 62.18 60 60 72.3 73.72 73.32 74.15 72.4 72.4 77.9
07/05/2022 03:08:10 59.83 60.14 62.18 60 60 72.3 73.1 73.25 74.15 72.4 72.4 77.9
07/05/2022 03:08:11 59.93 60.01 62.18 60 60 72.3 74.04 74.02 74.15 72.4 72.4 77.9
07/05/2022 03:08:12 59.95 60.04 62.18 60 60 72.3 74.07 74.15 74.15 72.5 72.4 77.9
07/05/2022 03:08:13 60.16 60.11 62.18 60 60 72.3 76.04 75.6 75.6 72.5 72.4 77.9
07/05/2022 03:08:14 60.25 60.28 62.18 60 60 72.3 75.35 76.55 76.55 72.5 72.4 77.9
07/05/2022 03:08:15 60.05 60.12 62.18 60 60 72.2 72.77 75.02 76.55 72.5 72.4 77.9
07/05/2022 03:08:16 60.1 60.14 62.18 60 60 72.2 71.26 73.84 76.55 72.5 72.4 77.9
07/05/2022 03:08:17 60.17 60.29 62.18 60 60 72.2 72.87 72.95 76.55 72.5 72.4 77.9
07/05/2022 03:08:18 59.81 60.14 62.18 60 60 72.2 71.77 72.64 76.55 72.5 72.4 77.9
07/05/2022 03:08:19 59.84 59.96 62.18 60 60 72.2 72.06 72.53 76.55 72.5 72.4 77.9
07/05/2022 03:08:20 59.95 60.01 62.18 60 60 72.2 72.28 72.37 76.55 72.5 72.4 77.9
07/05/2022 03:08:21 59.88 60 62.18 60 60 72.2 72.05 72.75 76.55 72.5 72.4 77.9
07/05/2022 03:08:22 59.88 59.94 62.18 60 60 72.2 72.15 72.26 76.55 72.5 72.4 77.9
07/05/2022 03:08:23 60.21 60.13 62.18 60 60 72.2 71.86 72.14 76.55 72.5 72.4 77.9
07/05/2022 03:08:24 59.86 60.17 62.18 60 60 72.2 72.76 72.73 76.55 72.5 72.4 77.9
07/05/2022 03:08:25 59.89 59.96 62.17 60 60 72.2 72.04 72.38 76.55 72.5 72.4 77.9
07/05/2022 03:08:26 60.1 60.09 61.72 60 60 72.2 73.65 73.36 76.55 72.5 72.4 77.9
07/05/2022 03:08:27 60.22 60.2 61.32 60 60 72.2 72.4 73.28 76.55 72.5 72.4 77.9
07/05/2022 03:08:28 60.18 60.23 60.81 60 60 72.2 72.32 72.85 76.55 72.5 72.4 77.9
07/05/2022 03:08:29 60.16 60.34 60.66 60 60 72.2 72.87 72.88 76.55 72.5 72.4 77.9
07/05/2022 03:08:30 59.93 60.17 60.66 60 60 72.2 72.11 72.67 76.55 72.5 72.4 77.9
07/05/2022 03:08:31 59.84 60.02 60.66 60 60 72.2 71.59 72.49 76.55 72.5 72.4 77.9
07/05/2022 03:08:32 60.17 60.16 60.59 60 60 72.2 72.77 72.57 76.55 72.5 72.4 77.9
07/05/2022 03:08:33 59.85 60.21 60.44 60 60 72.2 70.48 72.57 76.55 72.5 72.4 77.9
07/05/2022 03:08:34 59.86 59.99 60.44 60 60 72.2 73.41 72.87 76.55 72.5 72.4 77.9
07/05/2022 03:08:35 59.85 60.01 60.44 60 60 72.2 71.53 72.71 76.55 72.5 72.4 77.9
07/05/2022 03:08:36 59.73 59.97 60.39 60 60 72.2 72.37 72.51 76.55 72.5 72.4 77.9
07/05/2022 03:08:37 59.78 59.85 60.34 60 60 72.2 71.54 72.07 76.55 72.5 72.4 77.9
07/05/2022 03:08:38 59.72 59.85 60.34 60 60 72.2 71.75 72.19 76.55 72.5 72.4 77.9
07/05/2022 03:08:39 59.98 59.93 60.34 60 60 72.2 71.85 71.95 76.55 72.5 72.4 77.9
07/05/2022 03:08:40 59.46 59.9 60.34 60 60 72.2 71.75 72.06 76.55 72.5 72.4 77.9
07/05/2022 03:08:41 59.81 59.83 60.34 60 60 72.2 71.54 72.01 76.55 72.5 72.4 77.9
07/05/2022 03:08:42 59.9 59.89 60.34 60 60 72.2 71.85 71.93 76.55 72.5 72.4 77.9
07/05/2022 03:08:43 59.91 59.94 60.34 60 60 72.2 71.8 72.03 76.55 72.5 72.4 77.9
07/05/2022 03:08:44 60.21 60.15 60.34 60 60 72.2 71.88 71.95 75.02 72.5 72.4 77.9
07/05/2022 03:08:45 59.93 60.14 60.34 60 60 72.2 72.81 72.65 73.84 72.5 72.4 77.9
07/05/2022 03:08:46 59.97 60.04 60.34 60 60 72.2 72.94 72.93 73.36 72.5 72.4 77.9
07/05/2022 03:08:47 59.63 60 60.34 60 60 72.2 71.98 72.81 73.36 72.5 72.4 77.9
07/05/2022 03:08:48 59.83 59.99 60.34 60 60 72.2 71.4 72.35 73.36 72.5 72.4 77.9
07/05/2022 03:08:49 60.13 60.07 60.34 60 60 72.2 72.63 72.49 73.36 72.5 72.4 77.9
07/05/2022 03:08:50 60.02 60.08 60.34 60 60 72.2 71.47 72.37 73.36 72.5 72.4 77.9
07/05/2022 03:08:51 60.23 60.2 60.34 60 60 72.2 73.44 72.92 73.36 72.5 72.4 77.9
07/05/2022 03:08:52 60.28 60.31 60.34 60 60 72.2 72.35 72.96 73.36 72.5 72.4 77.9
07/05/2022 03:08:53 59.84 60.24 60.34 60 60 72.2 72.95 73.16 73.36 72.5 72.4 77.9
07/05/2022 03:08:54 60.24 60.22 60.34 60 60 72.2 73.06 73.09 73.36 72.5 72.4 77.9
07/05/2022 03:08:55 59.88 60.23 60.34 60 60 72.2 73.16 73.44 73.44 72.6 72.4 77.9
07/05/2022 03:08:56 60.02 60.1 60.34 60 60 72.2 73 73.15 73.44 72.6 72.4 77.8
07/05/2022 03:08:57 60.32 60.28 60.34 60 60 72.2 72.97 73.16 73.44 72.6 72.4 77.8
07/05/2022 03:08:58 60.27 60.31 60.34 60 60 71.9 71.27 73.14 73.44 72.6 72.4 77.8
07/05/2022 03:08:59 59.97 60.28 60.31 60 60 71.9 72.89 72.76 73.44 72.6 72.4 77.8
07/05/2022 03:09:00 59.95 60.1 60.31 60 60 71.9 72.11 72.69 73.44 72.6 72.4 77.8
07/05/2022 03:09:01 60.09 60.11 60.31 60 60 71.9 72.29 72.45 73.44 72.6 72.4 77.8
07/05/2022 03:09:02 59.9 60.1 60.31 60 60 71.9 71.87 72.29 73.44 72.6 72.4 77.8
07/05/2022 03:09:03 59.72 60.06 60.31 60 60 71.9 71.92 72.53 73.44 72.6 72.4 77.8
07/05/2022 03:09:04 60.34 60.18 60.31 60 60 71.9 72.35 72.4 73.44 72.6 72.4 77.8
07/05/2022 03:09:05 59.94 60.23 60.31 60 60 71.9 71.89 72.71 73.44 72.6 72.4 77.8
07/05/2022 03:09:06 59.87 60.04 60.31 60 60 71.9 71.72 71.91 73.44 72.6 72.4 77.8
07/05/2022 03:09:07 59.89 59.98 60.31 60 60 71.9 70.85 71.91 73.44 72.6 72.4 77.8
07/05/2022 03:09:08 59.88 60.03 60.31 60 60 71.9 72.51 72.26 73.44 72.5 72.4 77.7
07/05/2022 03:09:09 59.99 59.97 60.31 60 60 71.9 71.4 71.99 73.44 72.5 72.4 77.7
07/05/2022 03:09:10 59.71 60 60.31 60 60 71.9 71.8 71.98 73.44 72.5 72.4 77.7
07/05/2022 03:09:11 59.79 59.83 60.31 60 60 71.9 71.61 71.93 73.44 72.5 72.4 77.7
07/05/2022 03:09:12 59.88 59.91 60.31 60 60 71.9 71.08 71.63 73.44 72.5 72.4 77.7
07/05/2022 03:09:13 60 60.01 60.31 60 60 71.9 72.19 71.97 73.44 72.5 72.4 77.7
07/05/2022 03:09:14 59.96 60.07 60.31 60 60 71.9 71.79 72.04 73.44 72.5 72.4 77.7
07/05/2022 03:09:15 59.99 60.06 60.31 60 60 71.9 70.87 71.98 73.44 72.5 72.4 77.7
07/05/2022 03:09:16 59.81 60.05 60.31 60 60 71.9 72.53 72.26 73.44 72.5 72.4 77.7
07/05/2022 03:09:17 59.62 59.84 60.31 60 60 71.9 70.47 72.22 73.44 72.5 72.4 77.7
07/05/2022 03:09:18 59.9 59.9 60.31 60 60 71.9 72.25 72.02 73.44 72.5 72.4 77.7
07/05/2022 03:09:19 60.05 60.01 60.31 60 60 71.8 71.59 71.86 73.44 72.5 72.4 77.7
07/05/2022 03:09:20 59.98 60.08 60.31 60 60 71.8 71.7 72.19 73.44 72.5 72.4 77.7
07/05/2022 03:09:21 60.24 60.26 60.31 60 60 71.8 71.83 71.88 73.44 72.5 72.4 77.7
07/05/2022 03:09:22 60.12 60.17 60.31 60 60 71.8 72.06 72.33 73.44 72.5 72.4 77.7
07/05/2022 03:09:23 60.1 60.26 60.31 60 60 71.8 72.19 72.12 73.44 72.5 72.4 77.7
07/05/2022 03:09:24 60.33 60.26 60.31 60 60 71.8 72.86 72.7 73.44 72.5 72.4 77.7
07/05/2022 03:09:25 59.76 60.28 60.31 60 60 71.8 72.61 72.75 73.16 72.5 72.4 77.7
07/05/2022 03:09:26 59.97 60.02 60.31 60 60 71.8 72.01 72.75 73.16 72.5 72.4 77.7
07/05/2022 03:09:27 60.03 60.11 60.31 60 60 71.8 72.28 72.53 73.14 72.5 72.4 77.7
07/05/2022 03:09:28 60.09 60.14 60.28 60 60 71.8 72.36 72.53 72.76 72.5 72.3 77.7
07/05/2022 03:09:29 60.15 60.16 60.28 60 60 71.8 72.9 72.72 72.75 72.5 72.3 77.7
07/05/2022 03:09:30 59.88 60.15 60.28 60 60 71.8 73.08 73.19 73.19 72.5 72.3 77.7
07/05/2022 03:09:31 60 60.06 60.28 60 60 71.8 72.83 72.95 73.19 72.5 72.3 77.7
07/05/2022 03:09:32 60.2 60.17 60.28 60 60 71.8 72.42 73.12 73.19 72.5 72.3 77.7
07/05/2022 03:09:33 60.06 60.18 60.28 60 60 71.8 73.96 73.5 73.5 72.5 72.3 77.7
07/05/2022 03:09:34 60.18 60.18 60.28 60 60 71.8 72.49 73.49 73.5 72.5 72.3 77.7
07/05/2022 03:09:35 60.02 60.15 60.28 60 60 71.8 73.28 73.38 73.5 72.5 72.3 77.7
07/05/2022 03:09:36 59.82 60.09 60.28 60 60 71.8 72.04 73.13 73.5 72.5 72.3 77.7
07/05/2022 03:09:37 59.74 60 60.28 60 60 71.8 72.04 72.62 73.5 72.5 72.3 77.7
07/05/2022 03:09:38 60.06 60.02 60.28 60 60 71.8 72.36 72.48 73.5 72.5 72.3 77.7
07/05/2022 03:09:39 59.81 60.02 60.28 60 60 71.8 73.24 72.95 73.5 72.5 72.3 77.7
07/05/2022 03:09:40 60.13 60.07 60.28 60 60 71.8 72.16 73.08 73.5 72.5 72.3 77.7
07/05/2022 03:09:41 60.1 60.16 60.28 60 60 71.8 72.69 72.71 73.5 72.5 72.4 77.7
07/05/2022 03:09:42 60.1 60.22 60.28 60 60 71.8 72.31 72.98 73.5 72.5 72.4 77.7
07/05/2022 03:09:43 59.97 60.12 60.28 60 60 71.8 72.25 72.35 73.5 72.5 72.4 77.7
07/05/2022 03:09:44 59.92 60.1 60.28 60 60 71.8 71.56 72.4 73.5 72.5 72.4 77.7
07/05/2022 03:09:45 60.92 60.73 60.73 60 60 71.8 72.7 72.44 73.5 72.5 72.4 77.7
07/05/2022 03:09:46 60.51 60.76 60.76 60 60 71.8 71.55 72.53 73.5 72.5 72.4 77.7
07/05/2022 03:09:47 60.05 60.62 60.76 60 60 71.8 72.6 72.54 73.5 72.5 72.4 77.7
07/05/2022 03:09:48 60.17 60.32 60.76 60 60 71.8 71.77 72.29 73.5 72.5 72.4 77.7
07/05/2022 03:09:49 59.93 60.2 60.76 60 60 71.8 73.03 72.98 73.5 72.6 72.4 77.7
07/05/2022 03:09:50 60.23 60.23 60.76 60 60 71.8 72.19 72.57 73.5 72.6 72.4 77.7
07/05/2022 03:09:51 59.9 60.2 60.76 60 60 71.8 71.67 72.39 73.5 72.6 72.4 77.7
07/05/2022 03:09:52 59.97 60.09 60.76 60 60 71.8 73.17 72.88 73.5 72.6 72.4 77.7
07/05/2022 03:09:53 59.88 60.02 60.76 60 60 71.8 72.07 72.83 73.5 72.6 72.4 77.7
07/05/2022 03:09:54 59.94 60.06 60.76 60 60 71.8 72.9 73.08 73.5 72.6 72.4 77.7
07/05/2022 03:09:55 60.09 60.06 60.76 60 60 71.8 72.71 72.93 73.5 72.6 72.4 77.7
07/05/2022 03:09:56 59.95 60.04 60.76 60 60 71.8 71.96 72.68 73.5 72.6 72.4 77.7
07/05/2022 03:09:57 60.26 60.25 60.76 60 60 71.8 74.06 73.59 73.59 72.6 72.4 77.7
07/05/2022 03:09:58 60.17 60.28 60.76 60.1 60 71.8 72.9 73.51 73.59 72.6 72.4 77.7
07/05/2022 03:09:59 60.08 60.27 60.76 60.1 60 71.8 73.38 73.53 73.59 72.6 72.4 77.7
07/05/2022 03:10:00 60.37 60.33 60.76 60.1 60 71.8 72.97 73.21 73.59 72.6 72.4 77.7
07/05/2022 03:10:01 59.91 60.28 60.76 60.1 60 71.8 72.59 73.42 73.59 72.6 72.4 77.7
07/05/2022 03:10:02 60.38 60.33 60.76 60.1 60 71.8 73.21 73.14 73.59 72.6 72.4 77.7
07/05/2022 03:10:03 60.09 60.37 60.76 60.1 60 71.8 72.06 73.32 73.59 72.6 72.4 77.7
07/05/2022 03:10:04 59.95 60.14 60.76 60.1 60 71.8 73.01 72.95 73.59 72.6 72.4 77.7
07/05/2022 03:10:05 60.15 60.14 60.76 60.1 60 71.8 71.8 72.8 73.59 72.6 72.4 77.7
07/05/2022 03:10:06 59.85 60.15 60.76 60.1 60 71.8 72.74 72.76 73.59 72.6 72.4 77.7
07/05/2022 03:10:07 60.25 60.2 60.76 60.1 60 71.8 71.89 72.48 73.59 72.6 72.4 77.7
07/05/2022 03:10:08 60.26 60.31 60.76 60.1 60 71.8 71.65 72.28 73.59 72.6 72.4 77.7
07/05/2022 03:10:09 59.8 60.22 60.76 60.1 60 71.8 71.93 72.02 73.59 72.6 72.4 77.7
07/05/2022 03:10:10 60.08 60.05 60.76 60.1 60 71.8 71.46 71.93 73.59 72.6 72.4 77.7
07/05/2022 03:10:11 59.94 60.03 60.76 60.1 60 71.8 72.12 72.05 73.59 72.6 72.4 77.7
07/05/2022 03:10:12 59.73 60.02 60.76 60.1 60 71.8 71.98 72.16 73.59 72.6 72.4 77.7
07/05/2022 03:10:13 60.07 60.02 60.76 60.1 60 71.8 71.09 72 73.59 72.6 72.4 77.7
07/05/2022 03:10:14 60.09 60.14 60.76 60.1 60 71.8 72.37 72.18 73.59 72.6 72.4 77.6
07/05/2022 03:10:15 59.87 60.02 60.76 60.1 60 71.8 70.95 72.18 73.59 72.6 72.4 77.6
07/05/2022 03:10:16 59.98 60.03 60.62 60.1 60 71.7 72.01 72.05 73.59 72.6 72.4 77.6
07/05/2022 03:10:17 60.34 60.28 60.37 60.1 60 71.7 71.85 72.04 73.59 72.6 72.4 77.6
07/05/2022 03:10:18 60.24 60.31 60.37 60.1 60 71.7 71.91 72.37 73.59 72.6 72.4 77.6
07/05/2022 03:10:19 59.72 60.24 60.37 60.1 60 71.7 71.58 71.9 73.59 72.6 72.4 77.6
07/05/2022 03:10:20 59.93 59.96 60.37 60.1 60 71.7 71.72 72.13 73.59 72.6 72.4 77.6
07/05/2022 03:10:21 60.23 60.15 60.37 60.1 60 71.7 72.1 72.13 73.59 72.6 72.4 77.6
07/05/2022 03:10:22 60.06 60.2 60.37 60.1 60 71.7 72.02 72.19 73.59 72.6 72.4 77.6
07/05/2022 03:10:23 60.06 60.16 60.37 60.1 60 71.7 72.82 72.64 73.59 72.6 72.4 77.6
07/05/2022 03:10:24 60.02 60.12 60.37 60.1 60 71.7 72.21 72.61 73.59 72.6 72.4 77.6
07/05/2022 03:10:25 60.09 60.11 60.37 60.1 60 71.7 72.45 72.72 73.59 72.6 72.4 77.6
07/05/2022 03:10:26 60.39 60.34 60.37 60.1 60 71.7 73.05 72.85 73.59 72.6 72.4 77.6
07/05/2022 03:10:27 60.19 60.34 60.37 60.1 60 71.7 72.47 72.8 73.53 72.6 72.4 77.6
07/05/2022 03:10:28 60.81 60.61 60.61 60.1 60 71.7 73.15 73.1 73.53 72.6 72.4 77.6
07/05/2022 03:10:29 60.88 60.82 60.82 60.1 60 71.7 73.97 73.72 73.72 72.6 72.4 77.6
07/05/2022 03:10:30 61.24 61.07 61.07 60.1 60 71.7 74.66 74.38 74.38 72.6 72.4 77.6
07/05/2022 03:10:31 61.28 61.26 61.26 60.1 60 71.7 75.73 75.53 75.53 72.6 72.4 77.6
07/05/2022 03:10:32 61.44 61.39 61.39 60.1 60 71.7 73.24 75.26 75.53 72.6 72.4 77.6
07/05/2022 03:10:33 60.55 61.36 61.39 60.1 60 71.7 72.84 74.19 75.53 72.6 72.4 77.6
07/05/2022 03:10:34 60.79 60.88 61.39 60.1 60 71.7 72.14 73.32 75.53 72.6 72.4 77.6
07/05/2022 03:10:35 60.11 60.86 61.39 60.1 60 71.7 72.25 72.91 75.53 72.6 72.4 77.6
07/05/2022 03:10:36 59.95 60.37 61.39 60.1 60 71.7 71.78 72.31 75.53 72.6 72.4 77.6
07/05/2022 03:10:37 60.24 60.29 61.39 60.1 60 71.7 72.21 72.51 75.53 72.7 72.4 77.6
07/05/2022 03:10:38 59.95 60.23 61.39 60.1 60 71.7 71.47 72.08 75.53 72.7 72.4 77.6
07/05/2022 03:10:39 59.76 60.05 61.39 60.1 60 71.7 71.52 71.94 75.53 72.7 72.4 77.6
07/05/2022 03:10:40 59.84 59.96 61.39 60.1 60 71.6 71.88 71.95 75.53 72.7 72.4 77.6
07/05/2022 03:10:41 60.33 60.14 61.39 60.1 60 71.6 72.43 72.41 75.53 72.7 72.4 77.6
07/05/2022 03:10:42 59.67 60.12 61.39 60.1 60 71.6 71.89 72.56 75.53 72.7 72.4 77.6
07/05/2022 03:10:43 59.74 59.91 61.39 60.1 60 71.6 71.5 72.12 75.53 72.7 72.4 77.6
07/05/2022 03:10:44 59.9 59.97 61.39 60.1 60 71.6 71.08 71.75 75.53 72.7 72.4 77.6
07/05/2022 03:10:45 60.02 60 61.39 60.1 60 71.6 72.11 72.17 75.53 72.7 72.4 77.6
07/05/2022 03:10:46 59.78 60.05 61.39 60.1 60 71.6 71.17 71.72 75.53 72.7 72.4 77.6
07/05/2022 03:10:47 59.93 60.09 61.39 60.1 60 71.6 72.08 72.34 75.53 72.7 72.4 77.6
07/05/2022 03:10:48 59.8 59.96 61.39 60.1 60 71.6 72.03 71.98 75.53 72.7 72.4 77.6
07/05/2022 03:10:49 60.19 60.09 61.39 60.1 60 71.6 70.59 71.99 75.53 72.7 72.4 77.6
07/05/2022 03:10:50 60.18 60.15 61.39 60.1 60 71.6 72.53 72.16 75.53 72.7 72.4 77.6
07/05/2022 03:10:51 60.23 60.32 61.39 60.1 60 71.6 70.88 72.21 75.53 72.7 72.4 77.6
07/05/2022 03:10:52 60.18 60.26 61.39 60.1 60 71.6 71.9 71.97 75.53 72.7 72.4 77.6
07/05/2022 03:10:53 59.83 60.17 61.39 60.1 60 71.6 71.32 71.63 75.53 72.7 72.4 77.6
07/05/2022 03:10:54 60.16 60.13 61.39 60.1 60 71.6 71.32 71.84 75.53 72.7 72.4 77.6
07/05/2022 03:10:55 60 60.08 61.39 60.1 60 71.6 71.57 71.65 75.53 72.7 72.4 77.6
07/05/2022 03:10:56 60.05 60.12 61.39 60.1 60 71.6 72.07 71.95 75.53 72.6 72.4 77.6
07/05/2022 03:10:57 59.83 60.05 61.39 60.1 60 71.6 71.05 71.93 75.53 72.6 72.4 77.6
07/05/2022 03:10:58 59.92 59.99 61.39 60.1 60 71.6 71.42 71.53 75.53 72.6 72.4 77.6
07/05/2022 03:10:59 60.12 60.17 61.39 60.1 60 71.6 71.52 71.9 75.53 72.6 72.4 77.6
07/05/2022 03:11:00 60.19 60.2 61.39 60.1 60 71.6 71.67 71.66 75.53 72.6 72.4 77.6
07/05/2022 03:11:01 59.95 60.16 61.39 60.1 60 71.6 71.22 71.66 75.26 72.6 72.4 77.6
07/05/2022 03:11:02 59.95 60.05 61.36 60.1 60 71.6 71.95 71.86 74.19 72.6 72.4 77.6
07/05/2022 03:11:03 60.14 60.19 60.88 60.1 60 71.6 71.16 71.77 73.32 72.6 72.4 77.6
07/05/2022 03:11:04 60.07 60.17 60.86 60.1 60 71.6 72.42 72.33 72.91 72.6 72.4 77.6
07/05/2022 03:11:05 59.98 60.18 60.37 60.1 60 71.6 71.29 71.86 72.56 72.6 72.4 77.6
07/05/2022 03:11:06 59.86 60.14 60.32 60.1 60 71.6 71.14 71.92 72.56 72.6 72.4 77.6
07/05/2022 03:11:07 59.97 60.09 60.32 60.1 60 71.6 72.22 72.07 72.56 72.6 72.4 77.6
07/05/2022 03:11:08 59.96 60.02 60.32 60.1 60 71.6 70.81 72.09 72.56 72.6 72.4 77.6
07/05/2022 03:11:09 60.29 60.25 60.32 60.1 60 71.6 72.11 71.94 72.56 72.6 72.4 77.6
07/05/2022 03:11:10 60.18 60.24 60.32 60.1 60 71.6 71.49 71.81 72.56 72.6 72.4 77.6
07/05/2022 03:11:11 59.93 60.19 60.32 60.1 60 71.6 71.6 71.9 72.56 72.6 72.4 77.5
07/05/2022 03:11:12 59.95 60.1 60.32 60.1 60 71.6 71.41 71.62 72.34 72.6 72.4 77.3
07/05/2022 03:11:13 59.84 60.02 60.32 60.1 60 71.5 71.64 71.75 72.34 72.6 72.4 77.3
07/05/2022 03:11:14 60.31 60.21 60.32 60.1 60 71.5 71.62 71.85 72.34 72.6 72.4 77.3
07/05/2022 03:11:15 60.28 60.29 60.32 60.1 60 71.5 71.98 71.92 72.34 72.6 72.4 77.3
07/05/2022 03:11:16 60.31 60.33 60.33 60.1 60 71.5 71.15 72.1 72.34 72.6 72.4 77.3
07/05/2022 03:11:17 60.23 60.37 60.37 60.1 60 71.5 72.28 72.17 72.33 72.6 72.4 77.3
07/05/2022 03:11:18 60.31 60.38 60.38 60.1 60 71.5 71.16 72.2 72.33 72.5 72.4 77.2
07/05/2022 03:11:19 60.14 60.28 60.38 60.1 60 71.4 71.89 71.89 72.33 72.5 72.4 77.2
07/05/2022 03:11:20 59.87 60.19 60.38 60.1 60 71.4 70.65 71.71 72.33 72.5 72.4 77.1
07/05/2022 03:11:21 60.22 60.21 60.38 60.1 60 71.4 72.05 71.9 72.33 72.5 72.4 77.1
07/05/2022 03:11:22 59.88 60.13 60.38 60.1 60 71.4 71.26 71.52 72.33 72.5 72.4 77.1
07/05/2022 03:11:23 60.04 60.06 60.38 60.1 60 71.4 71.96 72.22 72.33 72.5 72.4 77.1
07/05/2022 03:11:24 59.89 60.11 60.38 60.1 60 71.4 72.12 72.07 72.33 72.4 72.4 77.1
07/05/2022 03:11:25 60.11 60.11 60.38 60.1 60 71.4 71.37 72.08 72.33 72.4 72.4 77.1
07/05/2022 03:11:26 59.91 60.12 60.38 60.1 60 71.4 72.32 72.21 72.33 72.4 72.4 77.1
07/05/2022 03:11:27 60.05 60.21 60.38 60.1 60 71.4 72.12 72.33 72.33 72.4 72.4 77.1
07/05/2022 03:11:28 59.95 60.02 60.38 60.1 60 71.4 73.03 73.01 73.01 72.4 72.4 77.1
07/05/2022 03:11:29 60.07 60.12 60.38 60.1 60 71.4 73.2 73.43 73.43 72.4 72.4 77.1
07/05/2022 03:11:30 60.05 60.09 60.38 60.1 60 71.4 71.25 73.02 73.43 72.4 72.4 77.1
07/05/2022 03:11:31 59.98 60.12 60.38 60.1 60 71.4 72.1 72.26 73.43 72.4 72.4 77.1
07/05/2022 03:11:32 59.82 60.03 60.38 60.1 60 71.4 71.41 72.08 73.43 72.4 72.4 77.1
07/05/2022 03:11:33 59.54 59.93 60.38 60.1 60 71.3 71.46 72.07 73.43 72.3 72.4 77.1
07/05/2022 03:11:34 60.03 59.94 60.38 60.1 60 71.3 72.32 72.18 73.43 72.3 72.4 77.1
07/05/2022 03:11:35 59.89 59.98 60.38 60.1 60 71.3 71.59 72.42 73.43 72.3 72.4 77.1
07/05/2022 03:11:36 60.07 60.07 60.38 60.1 60 71.3 72.35 72.27 73.43 72.3 72.4 77.1
07/05/2022 03:11:37 60.07 60.09 60.38 60.1 60 71.3 71.28 72.28 73.43 72.3 72.4 77.1
07/05/2022 03:11:38 59.9 60.09 60.38 60.1 60 71.3 72.07 72.25 73.43 72.3 72.4 77.1
07/05/2022 03:11:39 60.25 60.19 60.38 60.1 60 71.3 71.3 71.87 73.43 72.3 72.4 77.1
07/05/2022 03:11:40 60.2 60.23 60.38 60.1 60 71.3 72.99 72.75 73.43 72.3 72.4 77
07/05/2022 03:11:41 59.9 60.2 60.38 60.1 60 71.3 71.93 72.41 73.43 72.3 72.4 77
07/05/2022 03:11:42 60.05 60.11 60.38 60.1 60 71.3 71.44 72.16 73.43 72.3 72.4 77
07/05/2022 03:11:43 59.9 60.08 60.38 60.1 60 71.3 71.83 72.05 73.43 72.3 72.4 77
07/05/2022 03:11:44 60.23 60.15 60.38 60.1 60 71.3 72.05 72.03 73.43 72.3 72.4 77
07/05/2022 03:11:45 59.81 60.13 60.38 60.1 60 71.3 71.76 72.13 73.43 72.3 72.4 77
07/05/2022 03:11:46 60.29 60.19 60.38 60.1 60 71.3 72.58 72.44 73.43 72.3 72.4 77
07/05/2022 03:11:47 60.01 60.19 60.38 60.1 60 71.3 70.72 72.35 73.43 72.3 72.4 77
07/05/2022 03:11:48 60.31 60.31 60.31 60.1 60 71.3 73.12 72.6 73.43 72.3 72.4 77
07/05/2022 03:11:49 60.19 60.36 60.36 60.1 60 71.3 71.49 72.58 73.43 72.3 72.4 77
07/05/2022 03:11:50 60.25 60.26 60.36 60.1 60 71.3 72.24 72.27 73.43 72.3 72.4 77
07/05/2022 03:11:51 60.16 60.24 60.36 60.1 60 71.3 72.36 72.49 73.43 72.3 72.4 77
07/05/2022 03:11:52 59.75 60.2 60.36 60.1 60 71.2 72.03 72.81 73.43 72.3 72.4 77
07/05/2022 03:11:53 59.91 59.96 60.36 60.1 60 71.2 72.42 72.4 73.43 72.3 72.4 77
07/05/2022 03:11:54 59.82 59.95 60.36 60.1 60 71.2 71.46 72.39 73.43 72.3 72.4 77
07/05/2022 03:11:55 60.23 60.17 60.36 60.1 60 71.2 71.64 71.93 73.43 72.3 72.4 77
07/05/2022 03:11:56 60.51 60.41 60.41 60.1 60 71.2 71.59 71.82 73.43 72.3 72.4 77
07/05/2022 03:11:57 60.15 60.38 60.41 60.1 60 71.2 72.99 72.67 73.43 72.3 72.4 77
07/05/2022 03:11:58 60.21 60.31 60.41 60.1 60 71.2 71.97 72.38 73.43 72.3 72.4 77
07/05/2022 03:11:59 59.75 60.26 60.41 60.1 60 71.2 71.72 72.19 73.02 72.3 72.4 77
07/05/2022 03:12:00 59.81 59.91 60.41 60.1 60 71.2 72.09 72.31 72.81 72.3 72.4 77
07/05/2022 03:12:01 60.19 60.11 60.41 60.1 60 71.2 71.66 71.92 72.81 72.3 72.4 77
07/05/2022 03:12:02 60.02 60.15 60.41 60.1 60 71.2 72.01 72.3 72.81 72.3 72.4 77
07/05/2022 03:12:03 59.75 60.06 60.41 60.1 60 71.2 72.17 72.19 72.81 72.3 72.4 77
07/05/2022 03:12:04 60.26 60.18 60.41 60.1 60 71.2 70.79 72.18 72.81 72.3 72.4 77
07/05/2022 03:12:05 59.91 60.18 60.41 60.1 60 71.2 70.46 71.25 72.81 72.3 72.4 77
07/05/2022 03:12:06 60.05 60.1 60.41 60.1 60 71.2 70.7 70.99 72.81 72.3 72.4 77
07/05/2022 03:12:07 60.06 60.14 60.41 60.1 60 71.2 70.39 70.71 72.81 72.3 72.4 77
07/05/2022 03:12:08 59.77 60.05 60.41 60.1 60 71.2 70.54 70.64 72.81 72.2 72.4 77
07/05/2022 03:12:09 59.75 59.92 60.41 60.1 60 71.2 71.16 71.24 72.81 72.2 72.4 77
07/05/2022 03:12:10 59.97 59.99 60.41 60.1 60 71.2 71.48 71.57 72.81 72.2 72.4 77
07/05/2022 03:12:11 59.98 60.06 60.41 60.1 60 71.2 70.84 71.34 72.81 72.2 72.4 77
07/05/2022 03:12:12 60.09 60.09 60.41 60.1 60 71.2 70.45 71.11 72.81 72.2 72.4 77
07/05/2022 03:12:13 59.95 60.03 60.41 60.1 60 71.2 71.06 70.98 72.81 72.2 72.4 77
07/05/2022 03:12:14 60.07 60.08 60.41 60.1 60 71.2 70.49 70.96 72.81 72.2 72.4 77
07/05/2022 03:12:15 59.95 60.11 60.41 60.1 60 71.2 69.92 70.73 72.81 72.2 72.4 77
07/05/2022 03:12:16 59.51 59.97 60.41 60.1 60 71.2 69.99 70.32 72.81 72.2 72.4 77
07/05/2022 03:12:17 59.78 59.85 60.41 60.1 60 71.2 70.36 70.39 72.81 72.2 72.4 77
07/05/2022 03:12:18 59.76 59.81 60.41 60.1 60 71.1 71.01 70.73 72.81 72.2 72.4 77
07/05/2022 03:12:19 60.22 60.09 60.41 60.1 60.1 71.1 71.48 71.28 72.81 72.2 72.4 77
07/05/2022 03:12:20 60.1 60.11 60.41 60.1 60.1 71.1 70.79 71.2 72.81 72.2 72.4 77
07/05/2022 03:12:21 60 60.11 60.41 60.1 60.1 71.1 70.88 71.07 72.81 72.2 72.4 77
07/05/2022 03:12:22 60.08 60.16 60.41 60.1 60.1 71.1 71.27 71.21 72.67 72.2 72.4 77
07/05/2022 03:12:23 59.82 60.07 60.41 60.1 60.1 71.1 70.78 71.17 72.67 72.2 72.4 77
07/05/2022 03:12:24 59.97 60 60.41 60.1 60.1 71.1 70.98 71.06 72.67 72.2 72.4 76.9
07/05/2022 03:12:25 59.9 60.01 60.41 60.1 60.1 71.1 70.79 71.05 72.67 72.2 72.4 76.9
07/05/2022 03:12:26 60.19 60.19 60.38 60.1 60.1 71.1 70.68 70.88 72.67 72.2 72.4 76.9
07/05/2022 03:12:27 59.57 60.13 60.31 60.1 60.1 71.1 70.05 70.86 72.38 72.2 72.4 76.9
07/05/2022 03:12:28 59.83 59.88 60.26 60.1 60.1 71.1 71.5 71.1 72.31 72.2 72.4 76.9
07/05/2022 03:12:29 59.62 59.83 60.19 60.1 60.1 71.1 70.25 71.23 72.31 72.2 72.4 76.9
07/05/2022 03:12:30 59.83 59.83 60.19 60.1 60.1 71.1 71.3 71.15 72.3 72.2 72.4 76.9
07/05/2022 03:12:31 60.12 60.01 60.19 60.1 60.1 71.1 71.61 71.59 72.3 72.2 72.4 76.9
07/05/2022 03:12:32 60.2 60.22 60.22 60.1 60.1 71.1 73.17 72.84 72.84 72.2 72.4 76.9
07/05/2022 03:12:33 60.57 60.48 60.48 60.1 60.1 71.1 71.61 72.72 72.84 72.2 72.4 76.9
07/05/2022 03:12:34 60.08 60.43 60.48 60.1 60.1 71.1 70.99 72.02 72.84 72.2 72.4 76.9
07/05/2022 03:12:35 60.11 60.2 60.48 60.1 60.1 71.1 71.27 71.48 72.84 72.2 72.4 76.9
07/05/2022 03:12:36 59.82 60.17 60.48 60.1 60.1 71.1 70.48 71.32 72.84 72.2 72.4 76.9
07/05/2022 03:12:37 59.81 60 60.48 60.1 60.1 71.1 70.51 70.86 72.84 72.2 72.4 76.9
07/05/2022 03:12:38 59.71 59.94 60.48 60.1 60.1 71.1 70.02 70.71 72.84 72.1 72.3 76.9
07/05/2022 03:12:39 59.72 59.81 60.48 60.1 60.1 71.1 70.52 70.46 72.84 72.1 72.3 76.9
07/05/2022 03:12:40 59.98 59.95 60.48 60.1 60.1 71.1 70.03 70.46 72.84 72.1 72.3 76.9
07/05/2022 03:12:41 59.64 59.96 60.48 60.1 60.1 71.1 70.17 70.4 72.84 72.1 72.3 76.9
07/05/2022 03:12:42 59.82 59.92 60.48 60.1 60.1 71.1 70.3 70.35 72.84 72.1 72.3 76.9
07/05/2022 03:12:43 59.76 59.83 60.48 60.1 60.1 71.1 70.42 70.46 72.84 72.1 72.3 76.9
07/05/2022 03:12:44 59.9 59.9 60.48 60.1 60 71.1 70.24 70.45 72.84 72.1 72.3 76.9
07/05/2022 03:12:45 59.7 59.97 60.48 60.1 60 71.1 70.59 70.62 72.84 72.1 72.3 76.9
07/05/2022 03:12:46 59.6 59.74 60.48 60.1 60 71.1 70.13 70.45 72.84 72.1 72.3 76.9
07/05/2022 03:12:47 59.67 59.75 60.48 60.1 60 71.1 70.42 70.54 72.84 72.1 72.3 76.8
07/05/2022 03:12:48 59.52 59.69 60.48 60.1 60 71.1 70.49 70.52 72.84 72.1 72.3 76.8
07/05/2022 03:12:49 59.6 59.68 60.48 60.1 60 71.1 70.67 70.78 72.84 72.1 72.3 76.8
07/05/2022 03:12:50 59.51 59.64 60.48 60.1 60 71.1 70.87 70.96 72.84 72.1 72.3 76.8
07/05/2022 03:12:51 59.58 59.62 60.48 60.1 60 71.1 70.4 70.83 72.84 72.1 72.3 76.8
07/05/2022 03:12:52 59.67 59.71 60.48 60.1 60 71.1 70.97 71 72.84 72.1 72.3 76.8
07/05/2022 03:12:53 59.75 59.75 60.48 60.1 60 71.1 70.96 71.24 72.84 72.1 72.3 76.8
07/05/2022 03:12:54 59.61 59.81 60.48 60.1 60 71.1 70.24 70.88 72.84 72.1 72.3 76.8
07/05/2022 03:12:55 59.78 59.79 60.48 60 60 71.1 70.36 70.6 72.84 72.1 72.3 76.8
07/05/2022 03:12:56 59.87 59.91 60.48 60 60 71.1 70.92 70.95 72.84 72 72.3 76.8
07/05/2022 03:12:57 59.76 59.91 60.48 60 60 71.1 71.33 71.22 72.84 72 72.3 76.8
07/05/2022 03:12:58 60.19 60.12 60.48 60 60 71.1 71.33 71.36 72.84 72 72.3 76.8
07/05/2022 03:12:59 60.45 60.37 60.48 60 60 71.1 72.99 72.51 72.84 72 72.3 76.8
07/05/2022 03:13:00 60.04 60.37 60.48 60 60 71.1 72.06 72.4 72.84 72 72.3 76.8
07/05/2022 03:13:01 60.24 60.26 60.48 60 60 71.1 71.72 72.24 72.84 72 72.3 76.8
07/05/2022 03:13:02 60.36 60.36 60.48 60 60 71.1 71.01 72.01 72.72 72 72.3 76.8
07/05/2022 03:13:03 59.61 60.33 60.43 60 60 71.1 71.58 71.58 72.51 72 72.3 76.8
07/05/2022 03:13:04 59.87 60 60.37 60 60 71.1 71.49 71.86 72.51 72 72.3 76.8
07/05/2022 03:13:05 59.78 60 60.37 60 60 71.1 71.12 71.8 72.51 72 72.3 76.8
07/05/2022 03:13:06 59.82 59.94 60.37 60 60 71.1 73.25 72.67 72.67 72 72.3 76.8
07/05/2022 03:13:07 59.7 59.85 60.37 60 60 71.1 72.53 72.89 72.89 72 72.3 76.8
07/05/2022 03:13:08 59.83 59.89 60.37 60 60 71.1 70.65 72.5 72.89 72 72.3 76.8
07/05/2022 03:13:09 59.73 59.81 60.37 60 60 71.1 70.67 71.43 72.89 72 72.3 76.8
07/05/2022 03:13:10 59.73 59.82 60.37 60 60 71.1 71.14 71.2 72.89 72 72.3 76.8
07/05/2022 03:13:11 59.91 59.91 60.37 60 60 71.1 70.99 71.26 72.89 72 72.3 76.8
07/05/2022 03:13:12 59.78 59.87 60.37 60 60 71 70.12 71.08 72.89 72 72.3 76.7
07/05/2022 03:13:13 59.82 59.98 60.37 60 60 71 70.59 70.69 72.89 71.9 72.3 76.7
07/05/2022 03:13:14 59.62 59.81 60.37 60 60 71 70.77 70.69 72.89 71.9 72.3 76.7
07/05/2022 03:13:15 59.81 59.89 60.37 60 60 70.9 70.15 70.84 72.89 71.9 72.3 76.7
07/05/2022 03:13:16 59.79 59.86 60.37 60 60 70.9 70.45 70.46 72.89 71.9 72.3 76.7
07/05/2022 03:13:17 59.87 59.9 60.37 60 60 70.9 70.49 70.51 72.89 71.9 72.3 76.7
07/05/2022 03:13:18 59.78 59.91 60.37 60 60 70.9 70.53 70.64 72.89 71.9 72.3 76.7
07/05/2022 03:13:19 60.07 60.04 60.37 60 60 70.9 70.67 70.76 72.89 71.9 72.3 76.7
07/05/2022 03:13:20 60.03 60.07 60.37 60 60 70.9 70.94 70.92 72.89 71.9 72.3 76.7
07/05/2022 03:13:21 59.9 60.11 60.37 60 60 70.9 71.01 71.08 72.89 71.9 72.3 76.7
07/05/2022 03:13:22 59.8 59.95 60.37 60 60 70.9 70.74 70.99 72.89 71.9 72.3 76.7
07/05/2022 03:13:23 59.77 59.89 60.37 60 60 70.9 70.09 70.81 72.89 71.9 72.3 76.7
07/05/2022 03:13:24 59.69 59.92 60.37 60 60 70.9 71.03 70.86 72.89 71.9 72.3 76.7
07/05/2022 03:13:25 59.95 60 60.37 60 60 70.9 70.65 71 72.89 71.9 72.3 76.7
07/05/2022 03:13:26 59.74 59.94 60.37 60 60 70.9 70.19 70.78 72.89 71.8 72.3 76.7
07/05/2022 03:13:27 59.76 59.8 60.37 60 60 70.9 71.14 71.06 72.89 71.8 72.3 76.7
07/05/2022 03:13:28 59.89 59.89 60.37 60 60 70.9 72.27 72.07 72.89 71.8 72.3 76.7
07/05/2022 03:13:29 59.62 59.87 60.37 60 60 70.9 71.6 72.42 72.89 71.8 72.3 76.7
07/05/2022 03:13:30 59.68 59.85 60.36 60 60 70.9 69.52 71.59 72.89 71.8 72.3 76.7
07/05/2022 03:13:31 59.73 59.79 60.36 60 60 70.9 71.86 71.68 72.89 71.8 72.3 76.7
07/05/2022 03:13:32 60.13 60.04 60.33 60 60 70.9 71.01 71.19 72.89 71.8 72.3 76.7
07/05/2022 03:13:33 59.93 60.1 60.11 60 60 70.9 71.58 71.54 72.89 71.8 72.3 76.7
07/05/2022 03:13:34 59.92 60.05 60.11 60 60 70.9 70.31 71.33 72.89 71.8 72.3 76.7
07/05/2022 03:13:35 59.78 59.94 60.11 60 60 70.9 71.04 70.96 72.89 71.8 72.3 76.7
07/05/2022 03:13:36 59.39 59.82 60.11 60 60 70.9 70.39 70.93 72.89 71.8 72.3 76.7
07/05/2022 03:13:37 60.04 59.87 60.11 60 60 70.9 70.61 70.76 72.5 71.8 72.3 76.7
07/05/2022 03:13:38 59.69 59.87 60.11 60 60 70.9 70.68 70.73 72.42 71.8 72.3 76.7
07/05/2022 03:13:39 59.74 59.8 60.11 60 60 70.9 70.53 70.7 72.42 71.8 72.3 76.7
07/05/2022 03:13:40 59.57 59.84 60.11 60 60 70.9 70.03 70.64 72.42 71.8 72.3 76.7
07/05/2022 03:13:41 59.76 59.76 60.11 60 60 70.9 70.13 70.24 72.42 71.8 72.3 76.7
07/05/2022 03:13:42 59.99 59.98 60.11 60 60 70.9 72.46 71.84 72.42 71.8 72.3 76.7
07/05/2022 03:13:43 60.02 60.06 60.11 60 60 70.9 70.92 71.85 72.42 71.8 72.3 76.7
07/05/2022 03:13:44 60.7 60.53 60.53 60 60 70.9 73.48 72.85 72.85 71.8 72.3 76.7
07/05/2022 03:13:45 61.11 61.03 61.03 60 60 70.9 73.44 73.44 73.44 71.8 72.3 76.7
07/05/2022 03:13:46 60.39 60.8 61.03 60 60 70.9 71.46 73.11 73.44 71.8 72.3 76.7
07/05/2022 03:13:47 59.82 60.56 61.03 60 60 70.9 70.87 72.24 73.44 71.8 72.3 76.7
07/05/2022 03:13:48 59.98 60.15 61.03 60 60 70.9 70.27 71.34 73.44 71.8 72.3 76.7
07/05/2022 03:13:49 59.92 60.01 61.03 60 60 70.9 70.38 70.73 73.44 71.8 72.3 76.7
07/05/2022 03:13:50 59.72 60.04 61.03 60 60 70.9 70.64 70.94 73.44 71.8 72.3 76.7
07/05/2022 03:13:51 59.76 59.87 61.03 60 60 70.9 70.25 70.64 73.44 71.8 72.3 76.7
07/05/2022 03:13:52 59.84 59.89 61.03 60 60 70.9 70.54 70.52 73.44 71.8 72.3 76.7
07/05/2022 03:13:53 59.66 59.89 61.03 60 60 70.9 70.68 70.71 73.44 71.8 72.3 76.7
07/05/2022 03:13:54 59.8 59.85 61.03 60 60 70.9 70.6 70.72 73.44 71.7 72.3 76.7
07/05/2022 03:13:55 59.74 59.93 61.03 60 60 70.9 70.75 70.78 73.44 71.7 72.3 76.7
07/05/2022 03:13:56 59.55 59.7 61.03 60 60 70.9 71.76 71.55 73.44 71.7 72.3 76.7
07/05/2022 03:13:57 59.87 59.84 61.03 60 60 70.9 74.45 73.71 73.71 71.7 72.3 76.7
07/05/2022 03:13:58 59.92 59.95 61.03 60 60 70.9 73.97 74.17 74.17 71.8 72.3 76.7
07/05/2022 03:13:59 59.72 59.95 61.03 60 60 70.9 71 73.68 74.17 71.7 72.3 76.7
07/05/2022 03:14:00 59.54 59.81 61.03 60 60 70.9 71.79 72.32 74.17 71.7 72.3 76.7
07/05/2022 03:14:01 59.65 59.73 61.03 60 60 70.9 71.16 71.99 74.17 71.7 72.3 76.7
07/05/2022 03:14:02 59.58 59.79 61.03 60 60 70.9 70.45 71.59 74.17 71.7 72.3 76.7
07/05/2022 03:14:03 59.5 59.56 61.03 60 60 70.9 71.41 71.22 74.17 71.7 72.3 76.7
07/05/2022 03:14:04 59.5 59.55 61.03 60 60 70.9 70.86 71.34 74.17 71.7 72.3 76.7
07/05/2022 03:14:05 59.88 59.83 61.03 60 60 70.9 70.47 71.08 74.17 71.7 72.3 76.7
07/05/2022 03:14:06 59.77 59.86 61.03 60 60 70.9 69.97 70.75 74.17 71.7 72.3 76.7
07/05/2022 03:14:07 59.8 59.84 61.03 60 60 70.9 70.36 70.48 74.17 71.7 72.3 76.7
07/05/2022 03:14:08 59.87 59.9 61.03 60 60 70.9 70.76 70.63 74.17 71.7 72.2 76.7
07/05/2022 03:14:09 59.39 59.92 61.03 60 60 70.9 69.94 70.62 74.17 71.7 72.2 76.6
07/05/2022 03:14:10 59.7 59.66 61.03 60 60 70.9 71.2 70.94 74.17 71.7 72.2 76.6
07/05/2022 03:14:11 59.81 59.78 61.03 60 60 70.9 71.88 71.55 74.17 71.7 72.2 76.6
07/05/2022 03:14:12 60.11 60.03 61.03 60 60 70.9 71.09 71.6 74.17 71.7 72.2 76.6
07/05/2022 03:14:13 59.92 60.06 61.03 60 60 70.9 70.44 71.21 74.17 71.7 72.2 76.6
07/05/2022 03:14:14 59.81 60.03 61.03 60 60 70.9 71.22 71.26 74.17 71.7 72.2 76.6
07/05/2022 03:14:15 59.52 59.87 60.8 60 60 70.9 70.63 71.12 74.17 71.7 72.2 76.6
07/05/2022 03:14:16 59.79 59.86 60.56 60 60 70.9 70.07 70.85 74.17 71.7 72.2 76.6
07/05/2022 03:14:17 59.83 59.88 60.15 60 60 70.9 70.51 70.72 74.17 71.7 72.2 76.6
07/05/2022 03:14:18 59.69 59.77 60.06 60 60 70.9 71.11 70.95 74.17 71.7 72.2 76.6
07/05/2022 03:14:19 59.84 59.89 60.06 60 60 70.9 70.2 70.84 74.17 71.7 72.2 76.6
07/05/2022 03:14:20 59.57 59.84 60.06 60 60 70.9 70.43 70.64 74.17 71.7 72.2 76.6
07/05/2022 03:14:21 59.65 59.78 60.06 60 60 70.9 70.51 70.54 74.17 71.7 72.2 76.6
07/05/2022 03:14:22 59.45 59.65 60.06 60 60 70.9 70.2 70.53 74.17 71.7 72.2 76.6
07/05/2022 03:14:23 59.07 59.55 60.06 60 60 70.9 68.83 70.28 74.17 71.7 72.2 76.6
07/05/2022 03:14:24 59.47 59.45 60.06 60 60 70.9 69.17 69.49 74.17 71.7 72.2 76.6
07/05/2022 03:14:25 59.56 59.58 60.06 60 60 70.9 70.03 69.8 74.17 71.6 72.2 76.6
07/05/2022 03:14:26 59.23 59.54 60.06 60 60 70.9 68.78 69.8 74.17 71.6 72.2 76.6
07/05/2022 03:14:27 58.99 59.29 60.06 60 60 70.9 68.71 69.13 74.17 71.6 72.1 76.6
07/05/2022 03:14:28 59.4 59.33 60.06 60 60 70.9 69.39 69.27 73.68 71.6 72.1 76.6
07/05/2022 03:14:29 59 59.34 60.06 60 60 70.9 69.49 69.46 72.32 71.6 72.1 76.6
07/05/2022 03:14:30 59.2 59.2 60.06 60 60 70.9 68.79 69.46 71.99 71.6 72.1 76.6
07/05/2022 03:14:31 59.26 59.25 60.06 60 60 70.9 68.92 69.04 71.6 71.6 72.1 76.6
07/05/2022 03:14:32 59.12 59.36 60.06 60 60 70.9 69.42 69.32 71.6 71.6 72.1 76.6
07/05/2022 03:14:33 59.13 59.22 60.06 60 60 70.9 69.55 69.55 71.6 71.6 72.1 76.6
07/05/2022 03:14:34 59.62 59.51 60.06 60 60 70.9 69.17 69.42 71.6 71.6 72.1 76.6
07/05/2022 03:14:35 59.32 59.48 60.06 60 60 70.9 69.55 69.57 71.6 71.5 72.1 76.6
07/05/2022 03:14:36 59.39 59.48 60.06 60 60 70.9 70.25 70.06 71.6 71.5 72.1 76.6
07/05/2022 03:14:37 59.46 59.49 60.06 60 60 70.9 69.3 69.96 71.6 71.5 72.1 76.6
07/05/2022 03:14:38 59.48 59.5 60.06 59.9 60 70.9 69.18 69.62 71.6 71.5 72.1 76.6
07/05/2022 03:14:39 59.4 59.49 60.06 59.9 60 70.9 69.93 69.85 71.6 71.5 72.1 76.6
07/05/2022 03:14:40 59.29 59.54 60.06 59.9 60 70.9 69.7 69.87 71.6 71.5 72.1 76.6
07/05/2022 03:14:41 59.1 59.36 60.06 59.9 60 70.9 68.98 69.71 71.6 71.5 72.1 76.6
07/05/2022 03:14:42 59.26 59.36 60.06 59.9 60 70.9 69.5 69.67 71.26 71.5 72.1 76.6
07/05/2022 03:14:43 59.28 59.29 60.03 59.9 60 70.9 69.04 69.41 71.26 71.5 72.1 76.6
07/05/2022 03:14:44 59.31 59.42 59.89 59.9 60 70.9 69.58 69.63 71.12 71.5 72.1 76.6
07/05/2022 03:14:45 59.53 59.45 59.89 59.9 60 70.9 69.37 69.49 70.95 71.5 72.1 76.6
07/05/2022 03:14:46 60.39 60.12 60.12 59.9 60 70.9 70.81 70.45 70.95 71.5 72.1 76.6
07/05/2022 03:14:47 60.26 60.37 60.37 59.9 60 70.9 70.59 70.81 70.95 71.4 72.1 76.6
07/05/2022 03:14:48 59.64 60.17 60.37 59.9 60 70.9 69.33 70.46 70.84 71.4 72.1 76.6
07/05/2022 03:14:49 59.26 59.84 60.37 59.9 60 70.9 69.22 69.82 70.81 71.4 72.1 76.6
07/05/2022 03:14:50 59.48 59.57 60.37 59.9 60 70.9 69.28 69.6 70.81 71.4 72.1 76.6
07/05/2022 03:14:51 59.48 59.56 60.37 59.9 60 70.9 69.72 69.6 70.81 71.4 72.1 76.6
07/05/2022 03:14:52 59.59 59.65 60.37 59.9 60 70.9 69.6 69.68 70.81 71.4 72.1 76.6
07/05/2022 03:14:53 59.21 59.63 60.37 59.9 60 70.9 69.41 69.7 70.81 71.4 72.1 76.6
07/05/2022 03:14:54 59.35 59.44 60.37 59.9 60 70.9 69.6 69.67 70.81 71.4 72.1 76.6
07/05/2022 03:14:55 59.35 59.4 60.37 59.9 60 70.9 69.61 69.73 70.81 71.4 72.1 76.6
07/05/2022 03:14:56 59.64 59.64 60.37 59.9 60 70.9 69.69 69.8 70.81 71.4 72.1 76.6
07/05/2022 03:14:57 59.22 59.56 60.37 59.9 60 70.9 69.31 69.75 70.81 71.3 72.1 76.6
07/05/2022 03:14:58 59.45 59.52 60.37 59.9 60 70.9 69.59 69.72 70.81 71.3 72.1 76.6
07/05/2022 03:14:59 59.11 59.51 60.37 59.9 60 70.9 69.75 69.83 70.81 71.3 72.1 76.6
07/05/2022 03:15:00 59.15 59.24 60.37 59.9 60 70.9 69.99 69.97 70.81 71.3 72.1 76.6
07/05/2022 03:15:01 59.46 59.39 60.37 59.9 60 70.9 69.61 70.01 70.81 71.3 72.1 76.6
07/05/2022 03:15:02 59.31 59.41 60.37 59.9 60 70.9 71.04 70.85 70.85 71.3 72.1 76.6
07/05/2022 03:15:03 59.32 59.46 60.37 59.9 60 70.9 71.4 71.38 71.38 71.3 72.1 76.6
07/05/2022 03:15:04 59.29 59.37 60.37 59.9 60 70.9 69.26 71.13 71.38 71.3 72.1 76.6
07/05/2022 03:15:05 59.37 59.42 60.37 59.9 60 70.9 69.33 70.06 71.38 71.3 72.1 76.6
07/05/2022 03:15:06 59.3 59.48 60.37 59.9 60 70.9 69.59 69.75 71.38 71.3 72.1 76.6
07/05/2022 03:15:07 59.51 59.46 60.37 59.9 60 70.9 70.29 70.24 71.38 71.3 72.1 76.6
07/05/2022 03:15:08 59.29 59.42 60.37 59.9 60 70.9 70.03 70.15 71.38 71.3 72.1 76.6
07/05/2022 03:15:09 59.27 59.45 60.37 59.9 60 70.9 69.69 70.11 71.38 71.2 72.1 76.6
07/05/2022 03:15:10 59.16 59.31 60.37 59.9 60 70.9 69.31 69.74 71.38 71.2 72.1 76.6
07/05/2022 03:15:11 59.52 59.47 60.37 59.9 60 70.9 69.73 69.78 71.38 71.2 72.1 76.6
07/05/2022 03:15:12 59.21 59.45 60.37 59.9 60 70.9 70.1 70.09 71.38 71.2 72 76.6
07/05/2022 03:15:13 59.09 59.31 60.37 59.9 60 70.9 70 70.06 71.38 71.2 72 76.6
07/05/2022 03:15:14 59.54 59.43 60.37 59.9 60 70.9 71.3 71.07 71.38 71.2 72 76.6
07/05/2022 03:15:15 59.05 59.39 60.37 59.9 60 70.9 71.03 71.1 71.38 71.2 72 76.6
07/05/2022 03:15:16 58.94 59.17 60.37 59.9 60 70.9 70.75 71.29 71.38 71.2 72 76.6
07/05/2022 03:15:17 59.58 59.43 60.17 59.9 60 70.9 70.33 70.78 71.38 71.2 72 76.6
07/05/2022 03:15:18 59.3 59.42 59.84 59.9 60 70.9 72.14 71.85 71.85 71.2 72 76.6
07/05/2022 03:15:19 59.13 59.44 59.65 59.9 60 70.9 70.13 71.78 71.85 71.2 72 76.6
07/05/2022 03:15:20 59.01 59.25 59.65 59.9 60 70.9 69.87 70.78 71.85 71.2 72 76.6
07/05/2022 03:15:21 59.31 59.31 59.65 59.9 60 70.8 69.66 70.45 71.85 71.2 72 76.6
07/05/2022 03:15:22 59.15 59.27 59.64 59.8 60 70.8 69.76 69.97 71.85 71.2 72 76.5
07/05/2022 03:15:23 59.08 59.22 59.64 59.8 60 70.8 70.35 70.33 71.85 71.2 72 76.5
07/05/2022 03:15:24 59.45 59.42 59.64 59.8 60 70.8 69.87 70.14 71.85 71.2 72 76.5
07/05/2022 03:15:25 59.37 59.6 59.64 59.8 60 70.8 69.79 70.05 71.85 71.2 72 76.5
07/05/2022 03:15:26 59.23 59.4 59.6 59.8 60 70.8 69.93 70.09 71.85 71.1 72 76.5
07/05/2022 03:15:27 59.19 59.29 59.6 59.8 60 70.8 69.56 69.95 71.85 71.1 72 76.5
07/05/2022 03:15:28 59.6 59.53 59.6 59.8 60 70.8 69.63 69.94 71.85 71.1 72 76.5
07/05/2022 03:15:29 59.4 59.47 59.6 59.8 60 70.8 69.9 69.91 71.85 71.1 72 76.5
07/05/2022 03:15:30 59.19 59.42 59.6 59.8 60 70.8 69.39 69.94 71.85 71.1 72 76.5
07/05/2022 03:15:31 59.19 59.34 59.6 59.8 60 70.8 69.7 69.85 71.85 71.1 72 76.5
07/05/2022 03:15:32 59.21 59.26 59.6 59.8 60 70.8 69.38 69.82 71.85 71 72 76.5
07/05/2022 03:15:33 59.53 59.48 59.6 59.8 60 70.8 69.56 69.77 71.85 71 72 76.5
07/05/2022 03:15:34 59.29 59.5 59.6 59.8 60 70.8 69.89 69.95 71.85 71 72 76.5
07/05/2022 03:15:35 58.97 59.35 59.6 59.8 60 70.8 68.84 69.7 71.85 71 72 76.5
07/05/2022 03:15:36 59.29 59.32 59.6 59.8 60 70.8 69.02 69.4 71.85 71 72 76.5
07/05/2022 03:15:37 59.02 59.21 59.6 59.8 60 70.8 68.98 69.17 71.85 71 72 76.5
07/05/2022 03:15:38 59.63 59.5 59.6 59.8 60 70.8 69.52 69.4 71.85 71 72 76.5
07/05/2022 03:15:39 59.22 59.61 59.61 59.8 60 70.8 68.74 69.37 71.85 71 72 76.5
07/05/2022 03:15:40 59.44 59.43 59.61 59.8 60 70.8 68.92 69.06 71.85 71 72 76.5
07/05/2022 03:15:41 59.45 59.49 59.61 59.8 60 70.8 69.12 69.16 71.85 71 72 76.5
07/05/2022 03:15:42 59.25 59.5 59.61 59.8 60 70.8 69.43 69.32 71.85 71 72 76.5
07/05/2022 03:15:43 59.26 59.38 59.61 59.8 60 70.8 69.37 69.45 71.85 70.9 72 76.5
07/05/2022 03:15:44 59.2 59.36 59.61 59.8 60 70.8 69.9 69.7 71.85 70.9 72 76.5
07/05/2022 03:15:45 59.18 59.31 59.61 59.8 60 70.8 70.08 70.12 71.85 70.9 72 76.5
07/05/2022 03:15:46 59.37 59.4 59.61 59.8 59.9 70.7 69.5 69.91 71.85 70.9 71.9 76.5
07/05/2022 03:15:47 59.31 59.34 59.61 59.8 59.9 70.7 69.51 69.76 71.85 70.9 71.9 76.5
07/05/2022 03:15:48 60.6 60.2 60.2 59.8 59.9 70.7 69.32 69.57 71.78 70.9 71.9 76.5
07/05/2022 03:15:49 62 61.55 61.55 59.8 60 70.7 70.67 70.38 70.78 70.9 71.9 76.5
07/05/2022 03:15:50 61.7 62.24 62.24 59.8 60 70.7 70.21 70.46 70.46 70.9 71.9 76.5
07/05/2022 03:15:51 59.76 61.37 62.24 59.8 60 70.7 69.58 70.2 70.46 70.9 71.9 76.5
07/05/2022 03:15:52 59.18 60.43 62.24 59.8 60 70.7 69.49 69.9 70.46 70.9 71.9 76.5
07/05/2022 03:15:53 59.29 59.68 62.24 59.8 60 70.7 69.53 69.67 70.46 70.9 71.9 76.5
07/05/2022 03:15:54 59.1 59.45 62.24 59.8 60 70.7 69.76 69.93 70.46 70.9 71.9 76.5
07/05/2022 03:15:55 59.15 59.29 62.24 59.8 60 70.7 69.3 69.82 70.46 70.9 71.9 76.5
07/05/2022 03:15:56 59.3 59.3 62.24 59.8 59.9 70.7 69.59 69.66 70.46 70.9 71.9 76.5
07/05/2022 03:15:57 59.12 59.36 62.24 59.8 59.9 70.7 69.39 69.68 70.46 70.9 71.9 76.5
07/05/2022 03:15:58 59.58 59.51 62.24 59.8 59.9 70.7 70.49 70.19 70.46 70.9 71.9 76.4
07/05/2022 03:15:59 59.52 59.56 62.24 59.8 59.9 70.7 69.91 70.19 70.46 70.9 71.9 76.4
07/05/2022 03:16:00 59.26 59.48 62.24 59.8 59.9 70.7 70.03 70.13 70.46 70.8 71.9 76.4
07/05/2022 03:16:01 59.07 59.36 62.24 59.8 59.9 70.7 69.2 70.05 70.46 70.8 71.9 76.4
07/05/2022 03:16:02 59.1 59.2 62.24 59.8 59.9 70.7 69.97 69.92 70.46 70.8 71.9 76.4
07/05/2022 03:16:03 59.46 59.38 62.24 59.8 59.9 70.7 71.51 71.12 71.12 70.8 71.9 76.4
07/05/2022 03:16:04 59.39 59.43 62.24 59.7 59.9 70.7 72.04 71.77 71.77 70.8 71.9 76.4
07/05/2022 03:16:05 59.71 59.62 62.24 59.7 59.9 70.7 71.97 72.22 72.22 70.8 71.9 76.4
07/05/2022 03:16:06 59.43 59.64 62.24 59.7 59.9 70.7 70.53 71.65 72.22 70.8 71.9 76.4
07/05/2022 03:16:07 59.55 59.54 62.24 59.7 59.9 70.7 70.9 71.01 72.22 70.8 71.9 76.4
07/05/2022 03:16:08 59.49 59.62 62.24 59.7 59.9 70.7 70.48 71.02 72.22 70.8 71.9 76.4
07/05/2022 03:16:09 59.29 59.56 62.24 59.7 59.9 70.7 70.21 70.96 72.22 70.8 71.9 76.4
07/05/2022 03:16:10 59.61 59.55 62.24 59.7 59.9 70.6 69.78 70.31 72.22 70.8 71.9 76.4
07/05/2022 03:16:11 59.42 59.55 62.24 59.7 59.9 70.6 70.58 70.43 72.22 70.8 71.9 76.4
07/05/2022 03:16:12 59.31 59.52 62.24 59.7 59.9 70.6 69.25 70.38 72.22 70.8 71.9 76.4
07/05/2022 03:16:13 59.29 59.48 62.24 59.7 59.9 70.6 69.13 69.66 72.22 70.8 71.9 76.4
07/05/2022 03:16:14 59.46 59.48 62.24 59.7 59.9 70.6 69.39 69.48 72.22 70.8 71.9 76.4
07/05/2022 03:16:15 59.49 59.51 62.24 59.7 59.9 70.6 69.89 69.74 72.22 70.8 71.9 76.4
07/05/2022 03:16:16 58.95 59.5 62.24 59.7 59.9 70.6 69.33 69.78 72.22 70.8 71.9 76.4
07/05/2022 03:16:17 59.3 59.26 62.24 59.7 59.9 70.6 69.53 69.7 72.22 70.8 71.9 76.4
07/05/2022 03:16:18 59.51 59.52 62.24 59.7 59.9 70.6 69.65 69.66 72.22 70.8 71.9 76.3
07/05/2022 03:16:19 59.26 59.43 62.24 59.7 59.9 70.6 69.32 69.76 72.22 70.8 71.9 76.3
07/05/2022 03:16:20 59.57 59.55 61.37 59.7 59.9 70.6 69.7 69.74 72.22 70.8 71.9 76.3
07/05/2022 03:16:21 59.39 59.46 60.43 59.7 59.9 70.6 69.2 69.58 72.22 70.7 71.9 76.3
07/05/2022 03:16:22 59.3 59.43 59.68 59.7 59.9 70.6 69.38 69.48 72.22 70.7 71.9 76.3
07/05/2022 03:16:23 59.33 59.43 59.64 59.7 59.9 70.6 68.93 69.39 72.22 70.7 71.9 76.3
07/05/2022 03:16:24 59.3 59.41 59.64 59.7 59.9 70.6 69.08 69.16 72.22 70.7 71.9 76.3
07/05/2022 03:16:25 59.2 59.39 59.64 59.7 59.9 70.6 68.96 69.24 72.22 70.7 71.9 76.3
07/05/2022 03:16:26 59.26 59.34 59.64 59.7 59.9 70.6 68.75 68.99 72.22 70.7 71.9 76.3
07/05/2022 03:16:27 59.37 59.35 59.64 59.7 59.9 70.6 69.21 69.16 72.22 70.7 71.9 76.3
07/05/2022 03:16:28 59.36 59.43 59.64 59.7 59.9 70.6 69.63 69.53 72.22 70.7 71.9 76.3
07/05/2022 03:16:29 59.49 59.5 59.64 59.7 59.9 70.6 70.38 70.25 72.22 70.7 71.9 76.3
07/05/2022 03:16:30 59.04 59.47 59.64 59.7 59.9 70.5 69.33 70.24 72.22 70.7 71.9 76.3
07/05/2022 03:16:31 59.41 59.4 59.64 59.7 59.9 70.5 69.29 69.72 72.22 70.6 71.8 76.3
07/05/2022 03:16:32 59.37 59.44 59.64 59.7 59.9 70.5 69.53 69.65 72.22 70.6 71.8 76.3
07/05/2022 03:16:33 59.32 59.43 59.64 59.7 59.9 70.5 69.61 69.65 72.22 70.6 71.8 76.3
07/05/2022 03:16:34 59.36 59.42 59.64 59.7 59.9 70.5 69.35 69.72 72.22 70.6 71.8 76.3
07/05/2022 03:16:35 59.64 59.6 59.64 59.7 59.9 70.5 70.13 69.95 71.65 70.6 71.8 76.3
07/05/2022 03:16:36 59.2 59.55 59.62 59.7 59.9 70.5 69.8 70.23 71.02 70.6 71.8 76.3
07/05/2022 03:16:37 58.91 59.33 59.62 59.7 59.9 70.5 69.13 69.91 71.02 70.6 71.8 76.3
07/05/2022 03:16:38 59.44 59.34 59.6 59.7 59.9 70.5 69.59 69.6 70.96 70.6 71.8 76.3
07/05/2022 03:16:39 59.56 59.59 59.6 59.7 59.9 70.5 69.41 69.53 70.43 70.6 71.8 76.2
07/05/2022 03:16:40 59.52 59.52 59.6 59.7 59.9 70.4 70.23 70.23 70.43 70.6 71.8 76.2
07/05/2022 03:16:41 59.52 59.69 59.69 59.7 59.9 70.4 69.11 70.14 70.38 70.6 71.8 76.2
07/05/2022 03:16:42 59.54 59.59 59.69 59.7 59.9 70.4 69.63 69.67 70.25 70.6 71.8 76.2
07/05/2022 03:16:43 59.28 59.56 59.69 59.7 59.9 70.4 69.51 69.71 70.25 70.6 71.8 76.2
07/05/2022 03:16:44 59.43 59.5 59.69 59.7 59.9 70.4 69.4 69.61 70.25 70.5 71.8 76.2
07/05/2022 03:16:45 59.36 59.54 59.69 59.7 59.9 70.4 69.4 69.68 70.25 70.5 71.8 76.2
07/05/2022 03:16:46 59.24 59.41 59.69 59.7 59.9 70.4 69.41 69.64 70.25 70.5 71.8 76.2
07/05/2022 03:16:47 59.54 59.47 59.69 59.7 59.9 70.4 69.99 69.87 70.25 70.5 71.8 76.2
07/05/2022 03:16:48 59.44 59.5 59.69 59.7 59.9 70.4 69.79 69.98 70.25 70.5 71.8 76.2
07/05/2022 03:16:49 59.43 59.57 59.69 59.6 59.9 70.4 69.69 69.87 70.25 70.5 71.8 76.2
07/05/2022 03:16:50 59.27 59.53 59.69 59.6 59.9 70.4 69.35 69.83 70.25 70.5 71.8 76.2
07/05/2022 03:16:51 59.11 59.32 59.69 59.6 59.9 70.4 69.62 69.71 70.25 70.5 71.8 76.2
07/05/2022 03:16:52 59.65 59.54 59.69 59.6 59.9 70.4 70.04 69.99 70.25 70.5 71.8 76.2
07/05/2022 03:16:53 59.33 59.5 59.69 59.6 59.9 70.4 69.73 70 70.25 70.5 71.8 76.2
07/05/2022 03:16:54 59.62 59.64 59.69 59.6 59.9 70.4 69.9 69.97 70.25 70.5 71.8 76.2
07/05/2022 03:16:55 59.4 59.59 59.69 59.6 59.9 70.4 69.67 70.01 70.25 70.5 71.8 76.2
07/05/2022 03:16:56 59.38 59.48 59.69 59.6 59.9 70.4 69.47 69.92 70.25 70.4 71.8 76.2
07/05/2022 03:16:57 59.6 59.66 59.69 59.6 59.9 70.4 69.66 69.74 70.25 70.4 71.8 76.1
07/05/2022 03:16:58 59.26 59.56 59.69 59.6 59.9 70.4 69.01 69.64 70.25 70.4 71.8 76.1
07/05/2022 03:16:59 60.04 59.79 59.79 59.6 59.9 70.4 69.6 69.52 70.24 70.4 71.8 76.1
07/05/2022 03:17:00 59.38 59.78 59.79 59.6 59.9 70.3 70.11 70 70.23 70.4 71.8 76.1
07/05/2022 03:17:01 59.5 59.59 59.79 59.6 59.9 70.3 69.7 69.97 70.23 70.4 71.8 76.1
07/05/2022 03:17:02 59.19 59.55 59.79 59.6 59.9 70.3 69.55 69.83 70.23 70.4 71.8 76.1
07/05/2022 03:17:03 59.65 59.61 59.79 59.6 59.9 70.3 70.22 70.04 70.23 70.4 71.8 76.1
07/05/2022 03:17:04 59.63 59.67 59.79 59.6 59.9 70.3 70.04 70.17 70.23 70.4 71.8 76.1
07/05/2022 03:17:05 59.76 59.75 59.79 59.6 59.9 70.3 70.67 70.47 70.47 70.4 71.8 76.1
07/05/2022 03:17:06 59.3 59.76 59.79 59.6 59.9 70.3 69.87 70.43 70.47 70.4 71.8 76.1
07/05/2022 03:17:07 59.29 59.52 59.79 59.6 59.9 70.3 70.92 70.9 70.9 70.4 71.8 76.1
07/05/2022 03:17:08 59.21 59.38 59.79 59.6 59.9 70.3 69.56 71 71 70.4 71.8 76.1
07/05/2022 03:17:09 59.64 59.53 59.79 59.6 59.9 70.3 70.17 70.28 71 70.4 71.8 76.1
07/05/2022 03:17:10 59.5 59.53 59.79 59.6 59.9 70.3 69.18 70.05 71 70.4 71.8 76.1
07/05/2022 03:17:11 59.22 59.63 59.79 59.6 59.9 70.3 69.3 69.51 71 70.4 71.8 76.1
07/05/2022 03:17:12 59.39 59.41 59.79 59.6 59.9 70.3 69.55 69.69 71 70.4 71.8 76.1
07/05/2022 03:17:13 59.49 59.46 59.79 59.6 59.9 70.3 69.55 69.61 71 70.4 71.8 76.1
07/05/2022 03:17:14 59.35 59.47 59.79 59.6 59.9 70.3 69.64 69.73 71 70.3 71.7 76.1
07/05/2022 03:17:15 59.53 59.56 59.79 59.6 59.9 70.3 69.15 69.68 71 70.3 71.7 76.1
07/05/2022 03:17:16 59.15 59.45 59.79 59.6 59.9 70.3 69.1 69.3 71 70.3 71.7 76.1
07/05/2022 03:17:17 59.18 59.38 59.79 59.6 59.9 70.3 69.19 69.47 71 70.3 71.7 76.1
07/05/2022 03:17:18 59.42 59.33 59.79 59.6 59.9 70.3 69.47 69.41 71 70.3 71.7 76.1
07/05/2022 03:17:19 59.14 59.43 59.79 59.6 59.9 70.3 69.72 69.8 71 70.3 71.7 76.1
07/05/2022 03:17:20 59.29 59.24 59.79 59.6 59.9 70.3 68.57 69.46 71 70.3 71.7 76.1
07/05/2022 03:17:21 59.29 59.34 59.79 59.6 59.9 70.3 69.06 69.04 71 70.3 71.7 76.1
07/05/2022 03:17:22 59.39 59.37 59.79 59.6 59.9 70.3 69.34 69.31 71 70.3 71.7 76.1
07/05/2022 03:17:23 59.43 59.48 59.79 59.6 59.9 70.3 69.16 69.29 71 70.3 71.7 76.1
07/05/2022 03:17:24 59.3 59.44 59.79 59.6 59.9 70.3 69.22 69.41 71 70.3 71.7 76.1
07/05/2022 03:17:25 59.55 59.51 59.79 59.6 59.9 70.3 69.29 69.31 71 70.3 71.7 76.1
07/05/2022 03:17:26 59.29 59.55 59.79 59.6 59.9 70.3 69.49 69.53 71 70.3 71.7 76.1
07/05/2022 03:17:27 59.3 59.46 59.79 59.6 59.9 70.3 68.93 69.39 71 70.3 71.7 76.1
07/05/2022 03:17:28 59.31 59.4 59.79 59.6 59.9 70.3 69.15 69.27 71 70.3 71.7 76.1
07/05/2022 03:17:29 59.35 59.46 59.78 59.6 59.9 70.3 69.2 69.3 71 70.3 71.7 76.1
07/05/2022 03:17:30 59.38 59.39 59.76 59.6 59.9 70.3 69.51 69.49 71 70.3 71.7 76.1
07/05/2022 03:17:31 59.49 59.61 59.76 59.6 59.9 70.3 69.72 69.88 71 70.3 71.7 76.1
07/05/2022 03:17:32 59.4 59.45 59.76 59.6 59.9 70.3 69.08 69.58 71 70.2 71.7 76.1
07/05/2022 03:17:33 59.43 59.53 59.76 59.6 59.9 70.3 69.08 69.35 71 70.2 71.7 76.1
07/05/2022 03:17:34 59.45 59.49 59.76 59.6 59.9 70.3 69.15 69.36 71 70.2 71.7 76.1
07/05/2022 03:17:35 59.27 59.53 59.76 59.6 59.9 70.3 68.71 69.11 71 70.2 71.7 76.1
07/05/2022 03:17:36 59.29 59.42 59.63 59.6 59.9 70.3 69.42 69.31 71 70.2 71.7 76.1
07/05/2022 03:17:37 59.26 59.33 59.63 59.6 59.9 70.3 69.66 69.61 71 70.2 71.7 76.1
07/05/2022 03:17:38 59.68 59.59 59.63 59.6 59.9 70.3 69.67 69.76 70.28 70.2 71.7 76.1
07/05/2022 03:17:39 59.3 59.58 59.63 59.6 59.9 70.3 69.75 69.84 70.05 70.2 71.7 76.1
07/05/2022 03:17:40 59.44 59.44 59.63 59.5 59.9 70.3 70.42 70.34 70.34 70.2 71.7 76.1
07/05/2022 03:17:41 59.53 59.57 59.61 59.5 59.9 70.3 70.78 70.67 70.67 70.2 71.7 76.1
07/05/2022 03:17:42 59.45 59.57 59.61 59.5 59.9 70.3 71.66 71.41 71.41 70.2 71.7 76
07/05/2022 03:17:43 59.37 59.47 59.61 59.5 59.9 70.2 71.01 71.63 71.63 70.2 71.7 75.9
07/05/2022 03:17:44 59.74 59.66 59.66 59.5 59.9 70.2 71.68 71.65 71.65 70.2 71.7 75.9
07/05/2022 03:17:45 59.67 59.69 59.69 59.5 59.9 70.2 70.85 71.51 71.65 70.2 71.7 75.9
07/05/2022 03:17:46 59.6 59.69 59.69 59.5 59.9 70.2 72.75 72.45 72.45 70.2 71.7 75.8
07/05/2022 03:17:47 59.71 59.75 59.75 59.5 59.9 70.2 71.19 72.48 72.48 70.2 71.7 75.8
07/05/2022 03:17:48 60.28 60.09 60.09 59.5 59.9 70.2 70.97 71.64 72.48 70.2 71.7 75.8
07/05/2022 03:17:49 60.39 60.36 60.36 59.6 59.9 70.2 71.85 71.84 72.48 70.3 71.7 75.8
07/05/2022 03:17:50 60.5 60.46 60.46 59.6 59.9 70.2 71.75 71.81 72.48 70.3 71.7 75.8
07/05/2022 03:17:51 60.53 60.58 60.58 59.6 59.9 70.2 72.48 72.54 72.54 70.3 71.7 75.8
07/05/2022 03:17:52 60.16 60.52 60.58 59.6 59.9 70.2 70.54 72.03 72.54 70.3 71.7 75.8
07/05/2022 03:17:53 59.55 60.23 60.58 59.6 59.9 70.2 69.46 71.08 72.54 70.3 71.7 75.8
07/05/2022 03:17:54 59.44 59.81 60.58 59.6 59.9 70.2 69.48 70.15 72.54 70.3 71.7 75.8
07/05/2022 03:17:55 59.48 59.61 60.58 59.6 59.9 70.2 69.1 69.74 72.54 70.3 71.7 75.8
07/05/2022 03:17:56 59.1 59.61 60.58 59.6 59.9 70.2 69.34 69.6 72.54 70.2 71.7 75.8
07/05/2022 03:17:57 59.17 59.31 60.58 59.6 59.9 70.2 69.22 69.44 72.54 70.2 71.7 75.8
07/05/2022 03:17:58 59.55 59.42 60.58 59.6 59.9 70.2 69.14 69.39 72.54 70.2 71.7 75.8
07/05/2022 03:17:59 59.54 59.53 60.58 59.5 59.9 70.2 68.96 69.24 72.54 70.2 71.7 75.8
07/05/2022 03:18:00 59.38 59.55 60.58 59.5 59.9 70.2 69.04 69.2 72.54 70.2 71.7 75.8
07/05/2022 03:18:01 59.09 59.46 60.58 59.5 59.9 70.2 69.76 69.63 72.54 70.2 71.6 75.8
07/05/2022 03:18:02 59.53 59.46 60.58 59.5 59.9 70.2 69.41 69.56 72.54 70.2 71.6 75.8
07/05/2022 03:18:03 59.4 59.48 60.58 59.5 59.9 70.2 69.37 69.56 72.54 70.2 71.6 75.8
07/05/2022 03:18:04 59.65 59.61 60.58 59.5 59.9 70.2 69.04 69.45 72.54 70.2 71.6 75.8
07/05/2022 03:18:05 59.41 59.68 60.58 59.5 59.9 70.2 69.68 69.67 72.54 70.2 71.6 75.8
07/05/2022 03:18:06 59.53 59.58 60.58 59.5 59.9 70.2 69.4 69.65 72.54 70.2 71.6 75.8
07/05/2022 03:18:07 59.28 59.51 60.58 59.5 59.9 70.2 69.42 69.59 72.54 70.1 71.6 75.8
07/05/2022 03:18:08 59.5 59.53 60.58 59.5 59.9 70.2 69.64 69.73 72.54 70.1 71.6 75.8
07/05/2022 03:18:09 59.32 59.54 60.58 59.5 59.9 70.2 69.12 69.73 72.54 70.1 71.6 75.8
07/05/2022 03:18:10 59.25 59.44 60.58 59.5 59.9 70.2 70.35 69.99 72.54 70.1 71.6 75.8
07/05/2022 03:18:11 59.32 59.37 60.58 59.5 59.9 70.2 69.4 69.99 72.54 70.1 71.6 75.8
07/05/2022 03:18:12 59.47 59.5 60.58 59.5 59.9 70.2 70.3 70.15 72.54 70.1 71.6 75.8
07/05/2022 03:18:13 59.57 59.56 60.58 59.5 59.9 70.2 69.85 70.33 72.54 70.1 71.6 75.8
07/05/2022 03:18:14 59.48 59.56 60.58 59.5 59.9 70.2 69.33 70.06 72.54 70.1 71.6 75.8
07/05/2022 03:18:15 59.09 59.58 60.58 59.5 59.9 70.2 69.47 69.74 72.54 70.1 71.6 75.8
07/05/2022 03:18:16 59.26 59.32 60.58 59.5 59.9 70.2 69.16 69.58 72.54 70.1 71.6 75.8
07/05/2022 03:18:17 59.37 59.4 60.58 59.5 59.9 70.1 69.29 69.5 72.54 70.1 71.6 75.8
07/05/2022 03:18:18 59.6 59.59 60.58 59.5 59.9 70.1 69.26 69.42 72.54 70.1 71.6 75.8
07/05/2022 03:18:19 59.3 59.48 60.58 59.5 59.9 70.1 69.1 69.39 72.54 70.1 71.6 75.8
07/05/2022 03:18:20 59.5 59.52 60.58 59.5 59.9 70.1 69.07 69.18 72.54 70.1 71.6 75.8
07/05/2022 03:18:21 59.48 59.53 60.52 59.5 59.9 70.1 69.58 69.49 72.03 70.1 71.6 75.8
07/05/2022 03:18:22 59.12 59.52 60.23 59.5 59.9 70.1 69.4 69.6 71.08 70.1 71.6 75.8
07/05/2022 03:18:23 59.53 59.48 59.81 59.5 59.9 70.1 71.87 71.71 71.71 70.1 71.6 75.8
07/05/2022 03:18:24 59.6 59.58 59.68 59.5 59.9 70.1 70.48 71.95 71.95 70.1 71.6 75.8
07/05/2022 03:18:25 59.68 59.68 59.68 59.5 59.9 70.1 69.02 70.77 71.95 70.1 71.6 75.7
07/05/2022 03:18:26 59.4 59.68 59.68 59.5 59.9 70.1 69.41 69.83 71.95 70.1 71.6 75.7
07/05/2022 03:18:27 59.61 59.59 59.68 59.5 59.9 70.1 69.26 69.48 71.95 70.1 71.6 75.7
07/05/2022 03:18:28 59.46 59.61 59.68 59.5 59.9 70.1 69.42 69.47 71.95 70.1 71.6 75.7
07/05/2022 03:18:29 59.52 59.59 59.68 59.5 59.9 70.1 69.49 69.63 71.95 70.1 71.6 75.7
07/05/2022 03:18:30 59.64 59.65 59.68 59.5 59.9 70.1 69.6 69.64 71.95 70.1 71.6 75.7
07/05/2022 03:18:31 59.58 59.7 59.7 59.5 59.9 70.1 69.66 69.84 71.95 70 71.6 75.7
07/05/2022 03:18:32 59.33 59.6 59.7 59.5 59.9 70.1 68.81 69.56 71.95 70 71.6 75.7
07/05/2022 03:18:33 59.29 59.42 59.7 59.5 59.9 70.1 68.9 69.15 71.95 70 71.6 75.7
07/05/2022 03:18:34 59.4 59.51 59.7 59.5 59.9 70.1 69.62 69.59 71.95 70 71.6 75.7
07/05/2022 03:18:35 59.33 59.49 59.7 59.5 59.9 70 70.48 70.31 71.95 70 71.6 75.7
07/05/2022 03:18:36 59.61 59.58 59.7 59.5 59.9 70 69.61 70.1 71.95 70 71.6 75.7
07/05/2022 03:18:37 59.11 59.49 59.7 59.5 59.8 70 69.51 69.84 71.95 70 71.6 75.7
07/05/2022 03:18:38 59.62 59.52 59.7 59.5 59.8 70 70.05 70.02 71.95 70 71.6 75.7
07/05/2022 03:18:39 59.48 59.57 59.7 59.5 59.8 70 69.39 69.91 71.95 70 71.6 75.7
07/05/2022 03:18:40 60 59.83 59.83 59.5 59.8 70 72.54 71.76 71.95 70 71.6 75.7
07/05/2022 03:18:41 60.62 60.38 60.38 59.5 59.8 70 75.07 74.18 74.18 70.1 71.6 75.7
07/05/2022 03:18:42 60.05 60.33 60.38 59.5 59.8 70 70.38 73.79 74.18 70 71.6 75.7
07/05/2022 03:18:43 59.64 60.14 60.38 59.5 59.8 70 69.63 71.96 74.18 70 71.6 75.7
07/05/2022 03:18:44 59.58 59.85 60.38 59.5 59.8 70 69.84 70.71 74.18 70 71.6 75.7
07/05/2022 03:18:45 59.74 59.81 60.38 59.5 59.8 70 71.32 71.15 74.18 70 71.6 75.7
07/05/2022 03:18:46 59.44 59.74 60.38 59.5 59.8 70 69.58 71.12 74.18 70 71.6 75.7
07/05/2022 03:18:47 59.64 59.75 60.38 59.5 59.8 70 69.74 70.26 74.18 70 71.6 75.7
07/05/2022 03:18:48 59.32 59.56 60.38 59.5 59.8 70 69.59 69.98 74.18 70 71.6 75.7
07/05/2022 03:18:49 59.58 59.6 60.38 59.5 59.8 70 69.26 69.86 74.18 70 71.6 75.7
07/05/2022 03:18:50 59.4 59.56 60.38 59.5 59.8 70 69.25 69.5 74.18 70 71.6 75.7
07/05/2022 03:18:51 59.49 59.64 60.38 59.5 59.8 70 70.24 69.97 74.18 70 71.6 75.7
07/05/2022 03:18:52 59.46 59.54 60.38 59.5 59.8 70 70.08 70.15 74.18 70 71.6 75.7
07/05/2022 03:18:53 59.58 59.6 60.38 59.5 59.8 70 69.46 70.09 74.18 70 71.6 75.7
07/05/2022 03:18:54 59.52 59.66 60.38 59.5 59.8 70 70.3 70.14 74.18 70 71.6 75.7
07/05/2022 03:18:55 59.43 59.52 60.38 59.5 59.8 70 69.98 70.07 74.18 70 71.6 75.7
07/05/2022 03:18:56 59.55 59.57 60.38 59.5 59.8 70 70.15 70.21 74.18 70 71.5 75.6
07/05/2022 03:18:57 59.3 59.59 60.38 59.5 59.8 70 69.83 70.33 74.18 69.9 71.5 75.6
07/05/2022 03:18:58 59.47 59.52 60.38 59.5 59.8 70 69.43 70.01 74.18 69.9 71.5 75.6
07/05/2022 03:18:59 59.54 59.57 60.38 59.5 59.8 70 70.03 69.94 74.18 69.9 71.5 75.6
07/05/2022 03:19:00 59.62 59.61 60.38 59.5 59.8 70 70.16 70.19 74.18 69.9 71.5 75.6
07/05/2022 03:19:01 59.52 59.64 60.38 59.5 59.8 70 69.65 70.18 74.18 69.9 71.5 75.6
07/05/2022 03:19:02 59.27 59.53 60.38 59.5 59.8 70 69.24 69.77 74.18 69.9 71.5 75.6
07/05/2022 03:19:03 59.2 59.45 60.38 59.5 59.8 70 69.83 69.84 74.18 69.9 71.5 75.6
07/05/2022 03:19:04 59.39 59.46 60.38 59.5 59.8 70 69.12 69.83 74.18 69.9 71.5 75.6
07/05/2022 03:19:05 59.45 59.47 60.38 59.5 59.8 70 69.04 69.46 74.18 69.9 71.5 75.6
07/05/2022 03:19:06 59.65 59.57 60.38 59.5 59.8 69.9 69.87 69.71 74.18 69.9 71.5 75.6
07/05/2022 03:19:07 59.31 59.58 60.38 59.5 59.8 69.9 69.42 69.74 74.18 69.9 71.5 75.6
07/05/2022 03:19:08 59.49 59.62 60.38 59.5 59.8 69.9 69.42 69.74 74.18 69.9 71.5 75.6
07/05/2022 03:19:09 59.13 59.42 60.38 59.5 59.8 69.9 68.85 69.45 74.18 69.9 71.5 75.6
07/05/2022 03:19:10 59.02 59.35 60.38 59.5 59.8 69.9 69.03 69.18 74.18 69.9 71.5 75.6
07/05/2022 03:19:11 59.63 59.47 60.33 59.5 59.8 69.9 69.32 69.45 73.79 69.9 71.5 75.6
07/05/2022 03:19:12 59.64 59.66 60.14 59.5 59.8 69.9 69.13 69.33 71.96 69.8 71.5 75.6
07/05/2022 03:19:13 59.55 59.61 59.85 59.5 59.8 69.9 69.39 69.38 71.15 69.8 71.5 75.6
07/05/2022 03:19:14 59.3 59.58 59.81 59.5 59.8 69.9 69.81 69.76 71.15 69.8 71.5 75.6
07/05/2022 03:19:15 59.38 59.49 59.75 59.5 59.8 69.9 68.99 69.64 71.12 69.8 71.5 75.6
07/05/2022 03:19:16 59.38 59.45 59.75 59.5 59.8 69.9 69.26 69.43 70.33 69.8 71.5 75.6
07/05/2022 03:19:17 59.21 59.36 59.66 59.4 59.8 69.9 68.93 69.2 70.33 69.8 71.5 75.6
07/05/2022 03:19:18 59.39 59.42 59.66 59.4 59.8 69.9 69.72 69.66 70.33 69.8 71.5 75.6
07/05/2022 03:19:19 59.49 59.5 59.66 59.4 59.8 69.9 69.26 69.52 70.33 69.8 71.5 75.6
07/05/2022 03:19:20 59.3 59.54 59.66 59.4 59.8 69.9 69.26 69.56 70.33 69.8 71.5 75.6
07/05/2022 03:19:21 59.3 59.46 59.66 59.4 59.8 69.9 69.29 69.47 70.33 69.8 71.5 75.6
07/05/2022 03:19:22 59.41 59.42 59.66 59.4 59.8 69.9 69.47 69.4 70.33 69.8 71.5 75.6
07/05/2022 03:19:23 59.66 59.57 59.66 59.4 59.8 69.9 68.96 69.52 70.33 69.8 71.5 75.6
07/05/2022 03:19:24 59.6 59.7 59.7 59.4 59.8 69.9 68.91 69.12 70.33 69.8 71.5 75.6
07/05/2022 03:19:25 59.51 59.67 59.7 59.4 59.8 69.9 69.78 69.58 70.33 69.8 71.5 75.6
07/05/2022 03:19:26 59.37 59.53 59.7 59.4 59.8 69.9 69.41 69.57 70.33 69.8 71.5 75.6
07/05/2022 03:19:27 59.63 59.62 59.7 59.4 59.8 69.9 69.54 69.59 70.19 69.8 71.5 75.6
07/05/2022 03:19:28 59.24 59.55 59.7 59.4 59.8 69.9 69.13 69.55 70.19 69.8 71.5 75.6
07/05/2022 03:19:29 59.58 59.54 59.7 59.5 59.8 69.9 70.02 69.83 70.19 69.8 71.5 75.6
07/05/2022 03:19:30 59.45 59.52 59.7 59.5 59.8 69.9 69.22 69.81 70.18 69.8 71.5 75.6
07/05/2022 03:19:31 59.4 59.55 59.7 59.5 59.8 69.9 69.76 69.72 69.84 69.8 71.5 75.6
07/05/2022 03:19:32 59.52 59.57 59.7 59.5 59.8 69.9 70.14 70 70 69.8 71.4 75.6
07/05/2022 03:19:33 59.53 59.61 59.7 59.5 59.8 69.9 69.84 70.19 70.19 69.8 71.4 75.6
07/05/2022 03:19:34 60.28 60.12 60.12 59.5 59.8 69.9 70.38 70.25 70.25 69.8 71.4 75.6
07/05/2022 03:19:35 60.86 60.65 60.65 59.5 59.8 69.9 70.54 70.5 70.5 69.8 71.4 75.6
07/05/2022 03:19:36 60.53 60.71 60.71 59.5 59.8 69.9 70.77 70.75 70.75 69.8 71.4 75.6
07/05/2022 03:19:37 60.05 60.55 60.71 59.5 59.8 69.9 70.75 70.91 70.91 69.8 71.4 75.6
07/05/2022 03:19:38 60.49 60.46 60.71 59.5 59.8 69.9 71.21 71.08 71.08 69.8 71.4 75.5
07/05/2022 03:19:39 59.83 60.36 60.71 59.5 59.8 69.9 70.81 71.32 71.32 69.8 71.4 75.5
07/05/2022 03:19:40 59.94 60.12 60.71 59.5 59.8 69.9 71.2 71.38 71.38 69.8 71.4 75.5
07/05/2022 03:19:41 60.14 60.09 60.71 59.5 59.8 69.9 70.02 70.92 71.38 69.9 71.4 75.5
07/05/2022 03:19:42 59.9 60.21 60.71 59.5 59.8 69.9 70.19 70.41 71.38 69.9 71.4 75.5
07/05/2022 03:19:43 59.85 59.95 60.71 59.5 59.8 69.9 70.56 70.59 71.38 69.9 71.4 75.5
07/05/2022 03:19:44 60.09 60.08 60.71 59.5 59.8 69.9 70.43 70.75 71.38 69.9 71.4 75.5
07/05/2022 03:19:45 59.69 60.03 60.71 59.5 59.8 69.9 69.78 70.48 71.38 69.9 71.4 75.5
07/05/2022 03:19:46 59.88 60.02 60.71 59.5 59.8 69.9 71.13 70.83 71.38 69.9 71.4 75.5
07/05/2022 03:19:47 59.88 59.89 60.71 59.5 59.8 69.9 70.56 70.98 71.38 69.9 71.4 75.5
07/05/2022 03:19:48 59.67 59.89 60.71 59.5 59.8 69.9 70.34 70.59 71.38 69.9 71.4 75.5
07/05/2022 03:19:49 59.45 59.74 60.71 59.5 59.8 69.9 71.2 71.13 71.38 69.9 71.4 75.5
07/05/2022 03:19:50 59.69 59.7 60.71 59.5 59.8 69.9 72.2 71.92 71.92 69.9 71.4 75.5
07/05/2022 03:19:51 59.18 59.66 60.71 59.5 59.8 69.9 70.35 71.85 71.92 69.9 71.4 75.5
07/05/2022 03:19:52 59.29 59.45 60.71 59.5 59.8 69.9 69.87 71.03 71.92 69.9 71.4 75.5
07/05/2022 03:19:53 59.49 59.52 60.71 59.5 59.8 69.9 70.6 70.59 71.92 69.9 71.4 75.5
07/05/2022 03:19:54 59.72 59.67 60.71 59.5 59.8 69.9 71.04 70.94 71.92 69.9 71.4 75.5
07/05/2022 03:19:55 59.28 59.64 60.71 59.5 59.8 69.9 70.35 70.93 71.92 69.9 71.4 75.5
07/05/2022 03:19:56 59.53 59.56 60.71 59.5 59.8 69.9 70.09 70.55 71.92 69.9 71.4 75.5
07/05/2022 03:19:57 59.47 59.55 60.71 59.5 59.8 69.9 70.34 70.38 71.92 69.9 71.4 75.5
07/05/2022 03:19:58 59.46 59.51 60.71 59.5 59.8 69.9 71.09 70.89 71.92 69.9 71.4 75.5
07/05/2022 03:19:59 59.47 59.64 60.71 59.5 59.8 69.9 70.01 70.82 71.92 69.9 71.4 75.5
07/05/2022 03:20:00 59.37 59.46 60.71 59.5 59.8 69.9 70.65 70.7 71.92 69.9 71.4 75.5
07/05/2022 03:20:01 59.39 59.47 60.71 59.5 59.8 69.9 70.27 70.77 71.92 69.9 71.4 75.5
07/05/2022 03:20:02 59.14 59.42 60.71 59.5 59.8 69.9 70.11 70.42 71.92 69.9 71.4 75.5
07/05/2022 03:20:03 59.31 59.38 60.71 59.5 59.8 69.9 71.08 70.85 71.92 69.9 71.4 75.5
07/05/2022 03:20:04 59.36 59.43 60.71 59.5 59.8 69.9 70.55 70.89 71.92 69.9 71.4 75.5
07/05/2022 03:20:05 59.51 59.46 60.71 59.5 59.8 69.9 70.69 70.82 71.92 69.9 71.4 75.5
07/05/2022 03:20:06 59.39 59.5 60.55 59.5 59.8 69.9 71.02 71.2 71.92 69.9 71.4 75.5
07/05/2022 03:20:07 59.31 59.44 60.46 59.5 59.8 69.9 69.87 70.94 71.92 69.9 71.4 75.5
07/05/2022 03:20:08 59.25 59.42 60.36 59.5 59.8 69.9 70.17 70.52 71.92 69.9 71.4 75.5
07/05/2022 03:20:09 58.92 59.32 60.21 59.5 59.8 69.9 70.12 70.33 71.92 69.9 71.4 75.5
07/05/2022 03:20:10 59.33 59.32 60.21 59.5 59.8 69.9 70.1 70.44 71.92 69.9 71.4 75.5
07/05/2022 03:20:11 59.49 59.47 60.21 59.5 59.8 69.9 69.46 70.1 71.92 69.9 71.4 75.5
07/05/2022 03:20:12 59.23 59.42 60.08 59.5 59.8 69.9 69.51 69.74 71.92 69.9 71.4 75.5
07/05/2022 03:20:13 59.27 59.35 60.08 59.5 59.8 69.9 69.44 69.73 71.92 69.9 71.4 75.5
07/05/2022 03:20:14 59.27 59.39 60.03 59.5 59.8 69.9 69.39 69.66 71.92 69.9 71.4 75.5
07/05/2022 03:20:15 59.05 59.31 60.02 59.5 59.8 69.9 69.19 69.51 71.92 69.9 71.4 75.5
07/05/2022 03:20:16 59.03 59.23 59.89 59.5 59.8 69.9 69.22 69.3 71.92 69.9 71.4 75.5
07/05/2022 03:20:17 59.01 59.09 59.89 59.5 59.8 69.9 69.2 69.39 71.92 69.9 71.4 75.5
07/05/2022 03:20:18 59.18 59.19 59.74 59.5 59.8 69.9 68.34 69.19 71.92 69.9 71.4 75.5
07/05/2022 03:20:19 59.02 59.11 59.7 59.5 59.8 69.9 68.57 68.68 71.92 69.9 71.4 75.5
07/05/2022 03:20:20 59.36 59.35 59.67 59.5 59.8 69.9 68.78 68.83 71.85 69.9 71.4 75.5
07/05/2022 03:20:21 59.06 59.28 59.67 59.5 59.8 69.9 69.71 69.53 71.2 69.9 71.4 75.5
07/05/2022 03:20:22 59.23 59.25 59.67 59.5 59.8 69.9 68.81 69.4 71.2 69.9 71.4 75.5
07/05/2022 03:20:23 59.81 59.62 59.67 59.5 59.8 69.9 69.92 69.78 71.2 69.9 71.4 75.5
07/05/2022 03:20:24 59.25 59.58 59.64 59.5 59.8 69.9 69.86 69.94 71.2 69.9 71.4 75.5
07/05/2022 03:20:25 59.28 59.43 59.64 59.5 59.8 69.9 68.72 69.86 71.2 69.9 71.3 75.5
07/05/2022 03:20:26 59.19 59.37 59.64 59.5 59.8 69.9 69.02 69.2 71.2 69.9 71.3 75.5
07/05/2022 03:20:27 59.56 59.5 59.64 59.5 59.8 69.9 69.78 69.6 71.2 69.9 71.3 75.5
07/05/2022 03:20:28 59.35 59.48 59.64 59.5 59.8 69.9 69.13 69.6 71.2 69.9 71.3 75.5
07/05/2022 03:20:29 59.26 59.43 59.62 59.5 59.8 69.9 69.5 69.51 71.2 69.9 71.3 75.5
07/05/2022 03:20:30 59.25 59.36 59.62 59.5 59.8 69.9 70.22 70.05 71.2 69.9 71.3 75.5
07/05/2022 03:20:31 59.19 59.36 59.62 59.5 59.8 69.9 70.07 70.18 71.2 69.9 71.3 75.5
07/05/2022 03:20:32 59.2 59.26 59.62 59.5 59.8 69.9 69.17 70.05 71.2 69.9 71.3 75.5
07/05/2022 03:20:33 59.23 59.25 59.62 59.5 59.8 69.9 69.83 69.79 71.2 69.9 71.3 75.5
07/05/2022 03:20:34 59.22 59.32 59.62 59.5 59.8 69.9 70 70.08 71.2 69.9 71.3 75.5
07/05/2022 03:20:35 59.33 59.31 59.62 59.5 59.8 69.9 69.23 69.99 71.2 69.9 71.3 75.5
07/05/2022 03:20:36 59.54 59.49 59.62 59.5 59.8 69.9 69.64 69.7 70.94 69.9 71.3 75.5
07/05/2022 03:20:37 59.19 59.5 59.62 59.5 59.8 69.9 70.12 70.07 70.52 69.9 71.3 75.5
07/05/2022 03:20:38 59.53 59.45 59.62 59.5 59.8 69.9 69.47 70.04 70.44 69.9 71.3 75.4
07/05/2022 03:20:39 59.2 59.45 59.62 59.5 59.8 69.9 68.83 69.6 70.44 69.9 71.3 75.4
07/05/2022 03:20:40 59.56 59.54 59.62 59.5 59.8 69.9 69.52 69.51 70.18 69.9 71.3 75.4
07/05/2022 03:20:41 58.98 59.46 59.62 59.5 59.8 69.9 69.45 69.55 70.18 69.9 71.3 75.4
07/05/2022 03:20:42 59.13 59.26 59.62 59.5 59.8 69.9 68.47 69.44 70.18 69.9 71.3 75.4
07/05/2022 03:20:43 59.26 59.36 59.62 59.5 59.8 69.9 69.43 69.22 70.18 69.9 71.3 75.4
07/05/2022 03:20:44 59.17 59.22 59.62 59.5 59.8 69.9 69.42 69.5 70.18 69.9 71.3 75.4
07/05/2022 03:20:45 59.25 59.32 59.62 59.5 59.8 69.9 68.8 69.27 70.18 69.9 71.3 75.4
07/05/2022 03:20:46 59.14 59.26 59.62 59.5 59.8 69.9 68.85 69.05 70.18 69.9 71.3 75.4
07/05/2022 03:20:47 59.33 59.32 59.62 59.5 59.8 69.9 69.43 69.33 70.18 69.9 71.3 75.4
07/05/2022 03:20:48 59.27 59.41 59.62 59.5 59.8 69.9 69.77 69.76 70.18 69.9 71.3 75.4
07/05/2022 03:20:49 59.47 59.46 59.62 59.5 59.8 69.9 69.45 69.74 70.18 69.9 71.3 75.4
07/05/2022 03:20:50 59.4 59.46 59.62 59.5 59.8 69.9 69.33 69.57 70.18 69.9 71.3 75.4
07/05/2022 03:20:51 59.28 59.47 59.62 59.5 59.8 69.9 69.36 69.58 70.18 69.9 71.3 75.4
07/05/2022 03:20:52 59.27 59.35 59.62 59.5 59.8 69.9 68.73 69.33 70.18 69.9 71.3 75.4
07/05/2022 03:20:53 59.31 59.36 59.58 59.5 59.8 69.9 69.52 69.48 70.18 69.9 71.3 75.4
07/05/2022 03:20:54 59.24 59.35 59.54 59.5 59.8 69.9 69.89 69.86 70.18 69.9 71.3 75.4
07/05/2022 03:20:55 59.17 59.27 59.54 59.5 59.8 69.9 69.71 69.89 70.18 69.9 71.3 75.4
07/05/2022 03:20:56 59.3 59.32 59.54 59.5 59.8 69.9 69.81 70.06 70.18 69.9 71.3 75.4
07/05/2022 03:20:57 59.21 59.33 59.54 59.5 59.8 69.9 69.64 69.83 70.18 69.9 71.3 75.4
07/05/2022 03:20:58 59.22 59.3 59.54 59.5 59.8 69.9 69.6 69.87 70.18 69.9 71.3 75.4
07/05/2022 03:20:59 59.13 59.24 59.54 59.5 59.8 69.9 69.5 69.66 70.18 69.9 71.3 75.4
07/05/2022 03:21:00 59.24 59.26 59.54 59.5 59.8 69.9 70.34 70.22 70.22 69.9 71.3 75.4
07/05/2022 03:21:01 59.29 59.29 59.54 59.5 59.8 69.9 70.7 70.85 70.85 69.9 71.3 75.4
07/05/2022 03:21:02 59.49 59.43 59.54 59.5 59.8 69.9 69.72 70.38 70.85 69.9 71.3 75.4
07/05/2022 03:21:03 59.61 59.74 59.74 59.5 59.8 69.9 70.97 70.75 70.85 69.9 71.3 75.4
07/05/2022 03:21:04 59.21 59.5 59.74 59.5 59.8 69.8 69.88 70.57 70.85 69.9 71.3 75.4
07/05/2022 03:21:05 59.27 59.41 59.74 59.5 59.8 69.8 70.32 70.36 70.85 69.8 71.3 75.4
07/05/2022 03:21:06 59.32 59.41 59.74 59.5 59.8 69.8 69.28 70.31 70.85 69.8 71.3 75.4
07/05/2022 03:21:07 59.14 59.32 59.74 59.5 59.8 69.8 70.18 70.16 70.85 69.8 71.3 75.4
07/05/2022 03:21:08 59.56 59.46 59.74 59.5 59.8 69.8 69.82 70.34 70.85 69.8 71.3 75.4
07/05/2022 03:21:09 59.48 59.48 59.74 59.5 59.8 69.8 69.27 69.88 70.85 69.8 71.3 75.4
07/05/2022 03:21:10 59.58 59.59 59.74 59.5 59.8 69.8 69.93 69.96 70.85 69.8 71.3 75.4
07/05/2022 03:21:11 59.36 59.55 59.74 59.5 59.8 69.8 69.78 70.01 70.85 69.8 71.3 75.4
07/05/2022 03:21:12 59.57 59.56 59.74 59.5 59.8 69.8 69.64 70.08 70.85 69.8 71.2 75.4
07/05/2022 03:21:13 59.42 59.53 59.74 59.5 59.8 69.8 69.66 69.77 70.85 69.8 71.2 75.4
07/05/2022 03:21:14 59.24 59.47 59.74 59.5 59.8 69.8 69.6 69.77 70.85 69.8 71.2 75.4
07/05/2022 03:21:15 59.36 59.43 59.74 59.5 59.8 69.8 69.65 69.73 70.85 69.8 71.2 75.4
07/05/2022 03:21:16 59.29 59.36 59.74 59.5 59.8 69.8 68.96 69.69 70.85 69.8 71.2 75.4
07/05/2022 03:21:17 59.21 59.47 59.74 59.5 59.8 69.8 69.44 69.48 70.85 69.8 71.2 75.4
07/05/2022 03:21:18 59.31 59.4 59.74 59.5 59.8 69.8 69.27 69.57 70.85 69.8 71.2 75.4
07/05/2022 03:21:19 59.23 59.31 59.74 59.5 59.8 69.8 69.47 69.46 70.85 69.8 71.2 75.4
07/05/2022 03:21:20 59.19 59.34 59.74 59.5 59.8 69.8 69.48 69.51 70.85 69.8 71.2 75.4
07/05/2022 03:21:21 59.28 59.35 59.74 59.5 59.8 69.8 70.12 70.04 70.85 69.8 71.2 75.4
07/05/2022 03:21:22 59.41 59.43 59.74 59.5 59.8 69.8 69.11 70.1 70.85 69.8 71.2 75.4
07/05/2022 03:21:23 59.34 59.4 59.74 59.5 59.8 69.8 68.97 69.36 70.85 69.8 71.1 75.4
07/05/2022 03:21:24 59.44 59.43 59.74 59.5 59.8 69.8 70.44 70.06 70.85 69.8 71.1 75.4
07/05/2022 03:21:25 59.94 59.76 59.76 59.5 59.8 69.8 72.07 71.37 71.37 69.9 71.1 75.4
07/05/2022 03:21:26 59.6 59.76 59.76 59.5 59.8 69.8 71.55 71.7 71.7 69.9 71.1 75.4
07/05/2022 03:21:27 59.51 59.7 59.76 59.5 59.8 69.8 71.57 71.8 71.8 69.9 71.1 75.4
07/05/2022 03:21:28 59.32 59.62 59.76 59.5 59.8 69.8 70.21 71.42 71.8 69.9 71.1 75.4
07/05/2022 03:21:29 59.43 59.5 59.76 59.5 59.8 69.8 70.73 70.85 71.8 69.9 71.1 75.3
07/05/2022 03:21:30 59.23 59.48 59.76 59.5 59.8 69.8 69.71 71.01 71.8 69.9 71.1 75.3
07/05/2022 03:21:31 59.29 59.4 59.76 59.5 59.8 69.8 69.59 70.09 71.8 69.9 71.1 75.3
07/05/2022 03:21:32 59.3 59.43 59.76 59.5 59.8 69.8 69.76 70.05 71.8 69.9 71.1 75.3
07/05/2022 03:21:33 59.18 59.27 59.76 59.5 59.8 69.8 68.69 69.73 71.8 69.9 71.1 75.3
07/05/2022 03:21:34 59.21 59.35 59.76 59.5 59.8 69.8 69.72 69.47 71.8 69.9 71.1 75.3
07/05/2022 03:21:35 59.36 59.35 59.76 59.5 59.8 69.8 69.92 69.87 71.8 69.9 71.1 75.3
07/05/2022 03:21:36 59.22 59.34 59.76 59.5 59.8 69.8 69.29 69.89 71.8 69.9 71.1 75.3
07/05/2022 03:21:37 59.14 59.26 59.76 59.5 59.8 69.8 69.52 69.52 71.8 69.9 71.1 75.3
07/05/2022 03:21:38 59.45 59.39 59.76 59.5 59.8 69.8 69.97 69.83 71.8 69.9 71.1 75.3
07/05/2022 03:21:39 59.11 59.36 59.76 59.5 59.7 69.8 69.73 69.88 71.8 69.9 71 75.3
07/05/2022 03:21:40 59.5 59.47 59.76 59.5 59.7 69.8 69.9 70.01 71.8 69.9 71 75.3
07/05/2022 03:21:41 59.45 59.54 59.76 59.5 59.7 69.8 69.92 70.01 71.8 69.9 71 75.3
07/05/2022 03:21:42 59.36 59.45 59.76 59.5 59.7 69.8 69.99 70.15 71.8 69.9 71 75.3
07/05/2022 03:21:43 59.2 59.45 59.76 59.5 59.7 69.8 68.93 69.97 71.8 69.9 71 75.3
07/05/2022 03:21:44 59.15 59.32 59.76 59.5 59.7 69.8 69.89 69.88 71.8 69.9 71 75.3
07/05/2022 03:21:45 59.58 59.5 59.76 59.5 59.7 69.8 70.49 70.34 71.8 69.9 71 75.3
07/05/2022 03:21:46 59.61 59.63 59.76 59.5 59.7 69.8 70.73 70.67 71.8 69.9 71 75.3
07/05/2022 03:21:47 60.2 60.02 60.02 59.5 59.7 69.8 71.75 71.37 71.8 69.9 71 75.3
07/05/2022 03:21:48 59.7 60.05 60.05 59.5 59.7 69.8 71.72 71.72 71.8 69.9 71 75.3
07/05/2022 03:21:49 59.62 59.87 60.05 59.5 59.7 69.8 71.41 71.74 71.8 69.9 71 75.3
07/05/2022 03:21:50 59.61 59.7 60.05 59.5 59.7 69.8 71.39 71.68 71.8 69.9 71 75.3
07/05/2022 03:21:51 59.65 59.7 60.05 59.5 59.7 69.8 70.41 71.51 71.8 69.9 71 75.3
07/05/2022 03:21:52 59.53 59.69 60.05 59.5 59.7 69.8 70.26 70.94 71.8 69.9 71 75.3
07/05/2022 03:21:53 59.3 59.59 60.05 59.5 59.7 69.8 70.34 70.5 71.8 69.9 71 75.3
07/05/2022 03:21:54 59.44 59.47 60.05 59.5 59.7 69.8 70.84 70.88 71.8 69.9 71 75.3
07/05/2022 03:21:55 59.22 59.45 60.05 59.5 59.7 69.8 69.81 70.66 71.8 69.9 71 75.3
07/05/2022 03:21:56 59.16 59.37 60.05 59.5 59.7 69.8 69.17 70.19 71.8 69.9 71 75.3
07/05/2022 03:21:57 59.06 59.27 60.05 59.5 59.7 69.8 69.64 69.8 71.74 69.9 71 75.3
07/05/2022 03:21:58 59.16 59.21 60.05 59.5 59.7 69.8 70.2 70.15 71.74 69.9 71 75.3
07/05/2022 03:21:59 59.41 59.44 60.05 59.5 59.7 69.7 69.39 70.04 71.74 69.9 71 75.3
07/05/2022 03:22:00 59.23 59.37 60.05 59.5 59.7 69.7 69.2 69.7 71.74 69.9 71 75.3
07/05/2022 03:22:01 59.51 59.51 60.05 59.5 59.7 69.7 70.62 70.19 71.74 69.9 71 75.3
07/05/2022 03:22:02 59.31 59.39 60.05 59.5 59.7 69.7 70.06 70.29 71.74 69.9 71 75.3
07/05/2022 03:22:03 59.34 59.42 60.05 59.5 59.7 69.7 70.64 70.58 71.74 69.9 71 75.3
07/05/2022 03:22:04 59.09 59.4 60.05 59.5 59.7 69.7 70.58 70.67 71.74 69.9 71 75.3
07/05/2022 03:22:05 59.24 59.28 60.05 59.5 59.7 69.7 71.08 71.02 71.74 69.9 71 75.3
07/05/2022 03:22:06 59.4 59.42 60.05 59.5 59.7 69.7 70.44 70.97 71.74 69.9 71 75.3
07/05/2022 03:22:07 59.21 59.41 60.05 59.5 59.7 69.7 70.33 70.86 71.74 69.9 71 75.3
07/05/2022 03:22:08 59.62 59.55 60.05 59.5 59.7 69.7 70.66 70.73 71.74 69.9 71 75.3
07/05/2022 03:22:09 59.07 59.46 60.05 59.5 59.7 69.7 70.68 70.86 71.74 69.9 71 75.3
07/05/2022 03:22:10 59.47 59.43 60.05 59.5 59.7 69.7 69.76 70.7 71.74 69.9 71 75.3
07/05/2022 03:22:11 59.4 59.48 60.05 59.5 59.7 69.7 70.3 70.32 71.74 69.9 71 75.3
07/05/2022 03:22:12 59.37 59.54 60.05 59.5 59.7 69.7 70.08 70.36 71.74 69.9 71 75.3
07/05/2022 03:22:13 59.45 59.57 60.05 59.5 59.7 69.7 70.28 70.52 71.74 70 71 75.3
07/05/2022 03:22:14 59.49 59.51 60.05 59.5 59.7 69.7 70.19 70.31 71.74 70 71 75.3
07/05/2022 03:22:15 59.38 59.45 60.05 59.5 59.7 69.7 70.6 70.53 71.74 70 71 75.3
07/05/2022 03:22:16 59.52 59.54 60.05 59.5 59.7 69.7 70.56 70.62 71.74 70 70.9 75.3
07/05/2022 03:22:17 59.3 59.51 60.05 59.5 59.7 69.7 69.71 70.51 71.74 70 70.9 75.3
07/05/2022 03:22:18 59.19 59.42 59.87 59.5 59.7 69.7 69.57 69.98 71.74 70 70.9 75.3
07/05/2022 03:22:19 59.63 59.52 59.7 59.5 59.7 69.7 70.29 70.17 71.68 70 70.9 75.3
07/05/2022 03:22:20 59.36 59.57 59.7 59.5 59.7 69.7 70.31 70.35 71.51 70 70.9 75.3
07/05/2022 03:22:21 59.35 59.4 59.69 59.5 59.7 69.7 69.72 70.3 71.02 70 70.9 75.3
07/05/2022 03:22:22 59.68 59.62 59.62 59.5 59.7 69.7 69.63 69.88 71.02 70 70.9 75.3
07/05/2022 03:22:23 59.33 59.63 59.63 59.5 59.7 69.7 70.57 70.44 71.02 70 70.9 75.3
07/05/2022 03:22:24 59.32 59.49 59.63 59.5 59.7 69.7 70.35 70.54 71.02 70 70.9 75.3
07/05/2022 03:22:25 59.4 59.57 59.63 59.5 59.7 69.7 70.37 70.41 71.02 70 70.9 75.3
07/05/2022 03:22:26 59.6 59.55 59.63 59.5 59.7 69.7 70.65 70.65 71.02 70 70.9 75.3
07/05/2022 03:22:27 59.41 59.54 59.63 59.5 59.7 69.7 70.51 70.67 71.02 70 70.9 75.3
07/05/2022 03:22:28 59.43 59.54 59.63 59.5 59.7 69.7 70.26 70.68 71.02 70 70.9 75.3
07/05/2022 03:22:29 59.64 59.6 59.63 59.5 59.7 69.7 69.76 70.32 71.02 70 70.9 75.3
07/05/2022 03:22:30 59.48 59.62 59.63 59.5 59.7 69.7 70.26 70.31 71.02 70 70.9 75.3
07/05/2022 03:22:31 59.48 59.57 59.63 59.5 59.7 69.7 70.26 70.4 71.02 70 70.9 75.3
07/05/2022 03:22:32 59.34 59.54 59.63 59.5 59.7 69.7 70.19 70.31 71.02 70 70.9 75.3
07/05/2022 03:22:33 59.08 59.45 59.63 59.5 59.7 69.7 70.07 70.3 71.02 70 70.9 75.3
07/05/2022 03:22:34 59.45 59.46 59.63 59.5 59.7 69.7 70.73 70.69 71.02 70 70.9 75.3
07/05/2022 03:22:35 59.8 59.64 59.64 59.5 59.7 69.7 70.59 70.76 70.97 70 70.9 75.3
07/05/2022 03:22:36 59.65 59.74 59.74 59.5 59.7 69.7 70.94 70.98 70.98 70 70.9 75.3
07/05/2022 03:22:37 59.87 59.84 59.84 59.5 59.7 69.7 71.66 71.64 71.64 70 70.9 75.3
07/05/2022 03:22:38 59.31 59.79 59.84 59.5 59.7 69.7 70.55 71.32 71.64 70 70.9 75.3
07/05/2022 03:22:39 59.29 59.49 59.84 59.5 59.7 69.7 69.75 70.81 71.64 70 70.9 75.3
07/05/2022 03:22:40 59.5 59.49 59.84 59.5 59.7 69.7 71.63 71.38 71.64 70 70.9 75.3
07/05/2022 03:22:41 59.52 59.54 59.84 59.5 59.7 69.7 70.65 71.22 71.64 70 70.9 75.3
07/05/2022 03:22:42 59.44 59.56 59.84 59.5 59.7 69.7 69.88 70.9 71.64 70 70.9 75.3
07/05/2022 03:22:43 59.18 59.48 59.84 59.5 59.7 69.7 69.82 70.25 71.64 70 70.9 75.3
07/05/2022 03:22:44 59.37 59.4 59.84 59.5 59.7 69.7 70.54 70.45 71.64 70 70.9 75.3
07/05/2022 03:22:45 59.13 59.37 59.84 59.5 59.7 69.7 70.06 70.56 71.64 70 70.9 75.3
07/05/2022 03:22:46 59.34 59.36 59.84 59.5 59.7 69.7 70.58 70.6 71.64 70 70.9 75.3
07/05/2022 03:22:47 59.21 59.29 59.84 59.5 59.7 69.7 73.55 72.97 72.97 70 70.9 75.3
07/05/2022 03:22:48 59.98 59.72 59.84 59.5 59.7 69.7 76.71 75.96 75.96 70.1 70.9 75.3
07/05/2022 03:22:49 59.5 59.73 59.84 59.4 59.7 69.7 71.14 75.01 75.96 70.1 70.9 75.3
07/05/2022 03:22:50 59.42 59.59 59.84 59.4 59.7 69.7 70.17 73.01 75.96 70.1 70.9 75.3
07/05/2022 03:22:51 59.54 59.56 59.84 59.4 59.7 69.7 71.04 71.45 75.96 70.1 70.9 75.3
07/05/2022 03:22:52 59.44 59.54 59.84 59.4 59.7 69.7 72.57 72.35 75.96 70.1 70.9 75.3
07/05/2022 03:22:53 59.71 59.79 59.84 59.4 59.7 69.7 76.19 75.15 75.96 70.1 70.9 75.3
07/05/2022 03:22:54 59.35 59.58 59.84 59.4 59.7 69.7 72.32 74.74 75.96 70.1 70.9 75.3
07/05/2022 03:22:55 59.24 59.41 59.84 59.4 59.7 69.7 71 73.31 75.96 70.1 70.9 75.3
07/05/2022 03:22:56 59.43 59.52 59.84 59.4 59.7 69.7 71.99 72.15 75.96 70.1 70.9 75.3
07/05/2022 03:22:57 59.6 59.57 59.84 59.4 59.7 69.7 72.74 72.66 75.96 70.2 70.9 75.3
07/05/2022 03:22:58 59.48 59.56 59.84 59.4 59.7 69.7 71.99 72.77 75.96 70.2 70.9 75.3
07/05/2022 03:22:59 59.6 59.63 59.84 59.4 59.7 69.7 70.85 72.11 75.96 70.2 70.9 75.3
07/05/2022 03:23:00 59.73 59.74 59.84 59.4 59.7 69.7 71.02 71.62 75.96 70.2 70.9 75.3
07/05/2022 03:23:01 59.64 59.76 59.84 59.4 59.7 69.7 71.64 71.6 75.96 70.2 70.9 75.3
07/05/2022 03:23:02 59.54 59.74 59.84 59.4 59.7 69.7 70.97 71.37 75.96 70.2 70.9 75.3
07/05/2022 03:23:03 59.52 59.64 59.84 59.4 59.7 69.7 70.64 71.3 75.96 70.2 70.9 75.3
07/05/2022 03:23:04 59.34 59.51 59.84 59.4 59.7 69.7 70.43 70.85 75.96 70.2 70.9 75.3
07/05/2022 03:23:05 59.38 59.49 59.84 59.4 59.7 69.7 69.9 70.52 75.96 70.2 70.9 75.3
07/05/2022 03:23:06 59.27 59.5 59.84 59.4 59.7 69.7 69.85 70.2 75.96 70.2 70.9 75.3
07/05/2022 03:23:07 59.31 59.41 59.79 59.4 59.7 69.7 69.71 70.2 75.96 70.2 70.9 75.3
07/05/2022 03:23:08 58.84 59.29 59.79 59.4 59.7 69.7 69.58 69.88 75.96 70.2 70.9 75.3
07/05/2022 03:23:09 59.19 59.2 59.79 59.4 59.7 69.7 70.07 70.07 75.96 70.2 70.9 75.3
07/05/2022 03:23:10 59.46 59.42 59.79 59.4 59.7 69.7 70.8 70.64 75.96 70.2 70.9 75.3
07/05/2022 03:23:11 59.49 59.49 59.79 59.4 59.7 69.7 69.84 70.42 75.96 70.2 70.9 75.3
07/05/2022 03:23:12 59.45 59.52 59.79 59.4 59.7 69.7 70.51 70.48 75.96 70.2 70.9 75.3
07/05/2022 03:23:13 59.48 59.61 59.79 59.4 59.7 69.7 72.55 72.02 75.96 70.2 70.8 75.3
07/05/2022 03:23:14 59.09 59.47 59.79 59.4 59.7 69.7 71.23 71.64 75.96 70.2 70.8 75.3
07/05/2022 03:23:15 59.66 59.54 59.79 59.4 59.7 69.7 74.36 73.71 75.96 70.3 70.8 75.3
07/05/2022 03:23:16 59.6 59.63 59.79 59.4 59.7 69.7 72.69 73.88 75.96 70.3 70.8 75.3
07/05/2022 03:23:17 59.61 59.65 59.79 59.4 59.7 69.7 70.35 72.9 75.96 70.3 70.8 75.3
07/05/2022 03:23:18 59.47 59.68 59.79 59.4 59.7 69.7 69.59 71.49 75.15 70.3 70.8 75.3
07/05/2022 03:23:19 59.44 59.56 59.79 59.4 59.7 69.7 69.59 70.39 75.15 70.3 70.8 75.2
07/05/2022 03:23:20 59.3 59.5 59.79 59.4 59.7 69.7 69.84 70.07 75.15 70.3 70.8 75.2
07/05/2022 03:23:21 59.47 59.45 59.79 59.4 59.7 69.7 69.92 70.13 75.15 70.3 70.8 75.2
07/05/2022 03:23:22 59.38 59.52 59.79 59.4 59.7 69.7 69.6 70.03 75.15 70.3 70.8 75.2
07/05/2022 03:23:23 59.38 59.48 59.76 59.4 59.7 69.7 70.46 70.28 74.74 70.3 70.8 75.2
07/05/2022 03:23:24 59.45 59.56 59.76 59.4 59.7 69.7 70.44 70.48 73.88 70.3 70.8 75.2
07/05/2022 03:23:25 59.34 59.47 59.76 59.4 59.7 69.7 69.93 70.39 73.88 70.3 70.8 75.2
07/05/2022 03:23:26 59.55 59.55 59.76 59.4 59.7 69.7 70.36 70.33 73.88 70.3 70.8 75.2
07/05/2022 03:23:27 59.48 59.52 59.76 59.4 59.7 69.7 70.83 70.76 73.88 70.3 70.8 75.2
07/05/2022 03:23:28 59.39 59.51 59.76 59.4 59.7 69.7 70.9 71 73.88 70.3 70.8 75.2
07/05/2022 03:23:29 59.74 59.69 59.76 59.4 59.7 69.7 71.4 71.29 73.88 70.3 70.8 75.2
07/05/2022 03:23:30 59.69 59.74 59.76 59.4 59.7 69.7 73.04 72.42 73.88 70.3 70.8 75.2
07/05/2022 03:23:31 59.61 59.73 59.74 59.4 59.7 69.7 72.15 72.42 73.88 70.3 70.8 75.2
07/05/2022 03:23:32 60.05 59.97 59.97 59.4 59.7 69.7 72.9 72.88 73.88 70.3 70.8 75.2
07/05/2022 03:23:33 59.57 59.92 59.97 59.4 59.7 69.7 71.25 72.73 73.88 70.3 70.8 75.2
07/05/2022 03:23:34 59.47 59.7 59.97 59.4 59.7 69.7 70.5 71.82 73.88 70.3 70.8 75.2
07/05/2022 03:23:35 59.32 59.58 59.97 59.4 59.7 69.7 70.26 71.1 73.88 70.3 70.8 75.2
07/05/2022 03:23:36 59.34 59.59 59.97 59.4 59.7 69.7 70.63 70.91 73.88 70.3 70.8 75.2
07/05/2022 03:23:37 59.24 59.42 59.97 59.4 59.7 69.7 70.1 70.52 73.88 70.3 70.8 75.2
07/05/2022 03:23:38 59.51 59.45 59.97 59.4 59.7 69.7 71.15 70.91 73.88 70.4 70.8 75.2
07/05/2022 03:23:39 59.28 59.47 59.97 59.4 59.7 69.7 70.67 70.96 73.88 70.4 70.8 75.2
07/05/2022 03:23:40 59.33 59.42 59.97 59.4 59.7 69.7 70.52 71 73.88 70.3 70.8 75.2
07/05/2022 03:23:41 59.43 59.49 59.97 59.4 59.7 69.7 71.6 71.33 73.88 70.3 70.8 75.2
07/05/2022 03:23:42 59.49 59.55 59.97 59.4 59.7 69.7 70.44 71.22 73.88 70.3 70.8 75.2
07/05/2022 03:23:43 59.5 59.57 59.97 59.4 59.7 69.6 69.28 70.67 73.88 70.3 70.8 75.2
07/05/2022 03:23:44 59.42 59.5 59.97 59.4 59.7 69.6 69.12 69.89 73.88 70.3 70.8 75.2
07/05/2022 03:23:45 59.26 59.44 59.97 59.4 59.7 69.6 69.91 69.81 73.88 70.3 70.8 75.2
07/05/2022 03:23:46 59.39 59.4 59.97 59.4 59.7 69.6 69.76 69.98 72.9 70.3 70.8 75.2
07/05/2022 03:23:47 59.44 59.54 59.97 59.4 59.7 69.6 69.27 69.75 72.88 70.3 70.8 75.2
07/05/2022 03:23:48 59.21 59.38 59.97 59.4 59.7 69.6 70 69.96 72.88 70.3 70.8 75.2
07/05/2022 03:23:49 59.27 59.39 59.97 59.4 59.6 69.6 70.14 70.27 72.88 70.3 70.8 75.2
07/05/2022 03:23:50 59.12 59.33 59.97 59.4 59.6 69.6 69.31 70.06 72.88 70.3 70.8 75.2
07/05/2022 03:23:51 59.24 59.27 59.97 59.4 59.6 69.5 69.09 69.57 72.88 70.3 70.8 75.2
07/05/2022 03:23:52 59.31 59.36 59.97 59.4 59.6 69.5 69.36 69.41 72.88 70.3 70.8 75.1
07/05/2022 03:23:53 59.8 59.7 59.97 59.4 59.6 69.5 70.08 69.86 72.88 70.3 70.8 75.1
07/05/2022 03:23:54 59.35 59.62 59.97 59.4 59.6 69.5 68.97 69.85 72.88 70.3 70.8 75.1
07/05/2022 03:23:55 59.18 59.5 59.97 59.4 59.6 69.5 69.11 69.4 72.88 70.3 70.7 75.1
07/05/2022 03:23:56 59.34 59.41 59.97 59.4 59.6 69.5 69.16 69.33 72.88 70.3 70.7 75.1
07/05/2022 03:23:57 59.62 59.52 59.97 59.4 59.6 69.5 69.4 69.36 72.88 70.3 70.7 75.1
07/05/2022 03:23:58 59.38 59.59 59.97 59.4 59.6 69.5 68.98 69.35 72.88 70.3 70.7 75.1
07/05/2022 03:23:59 59.57 59.53 59.97 59.4 59.6 69.5 69.61 69.53 72.88 70.3 70.7 75.1
07/05/2022 03:24:00 59.8 59.72 59.97 59.4 59.6 69.5 69.47 69.58 72.88 70.3 70.7 75.1
07/05/2022 03:24:01 60.68 60.32 60.32 59.4 59.6 69.5 70.15 69.99 72.88 70.3 70.7 75.1
07/05/2022 03:24:02 59.87 60.43 60.43 59.4 59.6 69.5 69.71 70.08 72.73 70.3 70.7 75.1
07/05/2022 03:24:03 59.61 59.99 60.43 59.4 59.6 69.5 69.29 69.75 71.82 70.3 70.7 75.1
07/05/2022 03:24:04 59.52 59.76 60.43 59.4 59.6 69.5 69.08 69.58 71.33 70.3 70.7 75.1
07/05/2022 03:24:05 59.38 59.61 60.43 59.4 59.6 69.5 69.49 69.47 71.33 70.3 70.7 75.1
07/05/2022 03:24:06 59.63 59.64 60.43 59.4 59.6 69.5 69.75 69.76 71.33 70.3 70.7 75.1
07/05/2022 03:24:07 59.49 59.58 60.43 59.4 59.6 69.5 68.95 69.6 71.33 70.3 70.7 75.1
07/05/2022 03:24:08 59.31 59.55 60.43 59.4 59.6 69.5 69.07 69.3 71.33 70.3 70.7 75.1
07/05/2022 03:24:09 59.17 59.43 60.43 59.4 59.6 69.5 68.65 69.08 71.33 70.3 70.7 75.1
07/05/2022 03:24:10 59.42 59.47 60.43 59.4 59.6 69.5 69.21 69.15 71.33 70.3 70.7 75.1
07/05/2022 03:24:11 59.53 59.56 60.43 59.4 59.6 69.5 68.98 69.26 71.22 70.3 70.7 75.1
07/05/2022 03:24:12 59.33 59.5 60.43 59.4 59.6 69.5 69.12 69.17 70.67 70.3 70.7 75.1
07/05/2022 03:24:13 59.33 59.6 60.43 59.4 59.6 69.5 69.54 69.45 70.27 70.3 70.7 75.1
07/05/2022 03:24:14 59.24 59.4 60.43 59.4 59.6 69.5 69.32 69.54 70.27 70.3 70.7 75.1
07/05/2022 03:24:15 59.32 59.34 60.43 59.4 59.6 69.5 69.52 69.48 70.27 70.3 70.7 75.1
07/05/2022 03:24:16 59.31 59.4 60.43 59.4 59.6 69.5 69.28 69.6 70.27 70.3 70.7 75.1
07/05/2022 03:24:17 59.54 59.46 60.43 59.4 59.6 69.5 69.69 69.62 70.27 70.3 70.7 75.1
07/05/2022 03:24:18 59.24 59.44 60.43 59.4 59.6 69.5 70.14 69.96 70.27 70.3 70.7 75.1
07/05/2022 03:24:19 59.42 59.48 60.43 59.4 59.6 69.4 70.36 70.32 70.32 70.3 70.7 75.1
07/05/2022 03:24:20 59.17 59.42 60.43 59.4 59.6 69.4 70.48 70.65 70.65 70.3 70.7 75.1
07/05/2022 03:24:21 59.28 59.4 60.43 59.4 59.6 69.4 69.42 70.55 70.65 70.3 70.7 75.1
07/05/2022 03:24:22 59.47 59.4 60.43 59.4 59.6 69.4 69.53 69.81 70.65 70.3 70.7 75
07/05/2022 03:24:23 60.23 60.19 60.43 59.4 59.6 69.4 69.79 69.82 70.65 70.3 70.7 75
07/05/2022 03:24:24 59.21 59.93 60.43 59.4 59.6 69.4 68.98 69.75 70.65 70.3 70.7 75
07/05/2022 03:24:25 59.38 59.61 60.43 59.4 59.6 69.4 69.14 69.38 70.65 70.3 70.7 75
07/05/2022 03:24:26 59.31 59.43 60.43 59.4 59.6 69.4 69.21 69.35 70.65 70.3 70.7 75
07/05/2022 03:24:27 59.24 59.42 60.43 59.4 59.6 69.4 70.22 70.01 70.65 70.3 70.7 75
07/05/2022 03:24:28 59.59 59.53 60.43 59.4 59.6 69.4 69.78 70.08 70.65 70.3 70.7 75
07/05/2022 03:24:29 59.38 59.55 60.43 59.4 59.6 69.4 69.58 69.84 70.65 70.3 70.6 75
07/05/2022 03:24:30 59.34 59.4 60.43 59.4 59.6 69.4 70.11 70.11 70.65 70.3 70.6 75
07/05/2022 03:24:31 59.42 59.5 60.43 59.4 59.6 69.4 70.21 70.18 70.65 70.3 70.6 75
07/05/2022 03:24:32 59.19 59.42 60.19 59.4 59.6 69.4 70.65 70.59 70.65 70.3 70.6 75
07/05/2022 03:24:33 59.15 59.28 60.19 59.4 59.6 69.4 69.92 70.47 70.65 70.3 70.6 75
07/05/2022 03:24:34 59.47 59.4 60.19 59.4 59.6 69.4 69.85 70.29 70.65 70.3 70.6 75
07/05/2022 03:24:35 59.61 59.52 60.19 59.4 59.6 69.4 70.39 70.53 70.65 70.3 70.6 75
07/05/2022 03:24:36 59.31 59.57 60.19 59.4 59.6 69.4 69.61 70.16 70.65 70.3 70.6 75
07/05/2022 03:24:37 59.33 59.46 60.19 59.4 59.6 69.4 69.87 70.07 70.65 70.3 70.6 75
07/05/2022 03:24:38 59.4 59.46 60.19 59.4 59.6 69.4 70.02 70.09 70.65 70.3 70.6 75
07/05/2022 03:24:39 59.19 59.41 60.19 59.4 59.6 69.4 69.71 70.08 70.65 70.3 70.6 75
07/05/2022 03:24:40 59.54 59.47 60.19 59.4 59.6 69.4 69.19 69.93 70.65 70.3 70.6 75
07/05/2022 03:24:41 59.63 59.59 60.19 59.4 59.6 69.4 69.54 69.54 70.65 70.3 70.6 75
07/05/2022 03:24:42 59.26 59.57 60.19 59.4 59.6 69.4 69.27 69.66 70.65 70.3 70.6 75
07/05/2022 03:24:43 59.26 59.4 60.19 59.4 59.6 69.4 69.12 69.32 70.65 70.3 70.6 75
07/05/2022 03:24:44 59.25 59.4 60.19 59.4 59.6 69.4 69.65 69.61 70.65 70.3 70.6 75
07/05/2022 03:24:45 59.26 59.4 60.19 59.4 59.6 69.4 69.01 69.59 70.65 70.3 70.6 75
07/05/2022 03:24:46 59.26 59.3 60.19 59.4 59.6 69.4 69.74 69.59 70.65 70.3 70.6 75
07/05/2022 03:24:47 59.32 59.33 60.19 59.4 59.6 69.4 69.53 69.68 70.65 70.3 70.6 75
07/05/2022 03:24:48 59.39 59.39 60.19 59.4 59.6 69.4 69.71 69.77 70.65 70.3 70.6 75
07/05/2022 03:24:49 59.07 59.38 60.19 59.4 59.6 69.4 69.32 69.9 70.65 70.3 70.6 75
07/05/2022 03:24:50 59.56 59.49 60.19 59.4 59.6 69.4 69.55 69.56 70.59 70.3 70.6 75
07/05/2022 03:24:51 60.21 60.07 60.19 59.4 59.6 69.4 70.21 70.09 70.59 70.3 70.6 75
07/05/2022 03:24:52 58.96 59.94 60.19 59.4 59.6 69.4 69.33 69.96 70.59 70.3 70.6 75
07/05/2022 03:24:53 59.5 59.51 60.07 59.4 59.6 69.4 69.48 69.68 70.59 70.3 70.6 75
07/05/2022 03:24:54 59.63 59.62 60.07 59.4 59.6 69.4 69.04 69.51 70.59 70.2 70.6 75
07/05/2022 03:24:55 59.48 59.64 60.07 59.4 59.6 69.4 69.38 69.49 70.59 70.2 70.6 75
07/05/2022 03:24:56 59.35 59.49 60.07 59.4 59.6 69.4 69.52 69.67 70.59 70.2 70.5 75
07/05/2022 03:24:57 59.25 59.5 60.07 59.4 59.6 69.4 69.24 69.56 70.59 70.2 70.5 75
07/05/2022 03:24:58 59.76 59.59 60.07 59.4 59.6 69.4 69.77 69.63 70.59 70.2 70.5 75
07/05/2022 03:24:59 59.53 59.61 60.07 59.4 59.6 69.4 69.61 69.76 70.59 70.2 70.5 75
07/05/2022 03:25:00 59.75 59.75 60.07 59.4 59.6 69.4 69.99 70.01 70.59 70.2 70.5 75
07/05/2022 03:25:01 59.4 59.68 60.07 59.4 59.6 69.4 69.35 69.85 70.59 70.2 70.5 75
07/05/2022 03:25:02 59.67 59.66 60.07 59.4 59.6 69.4 69.61 69.74 70.53 70.2 70.5 75
07/05/2022 03:25:03 60.04 59.95 60.07 59.4 59.6 69.4 69.86 69.93 70.53 70.2 70.5 75
07/05/2022 03:25:04 59.82 59.95 60.07 59.4 59.6 69.4 70.15 70.08 70.53 70.2 70.5 75
07/05/2022 03:25:05 59.98 59.96 60.07 59.4 59.6 69.4 70.79 70.61 70.61 70.2 70.5 75
07/05/2022 03:25:06 60.15 60.12 60.12 59.4 59.6 69.4 70.27 70.75 70.75 70.2 70.5 75
07/05/2022 03:25:07 60.02 60.15 60.15 59.4 59.6 69.4 69.96 70.4 70.75 70.2 70.5 75
07/05/2022 03:25:08 59.89 60.14 60.15 59.4 59.6 69.4 69.56 70.18 70.75 70.2 70.5 75
07/05/2022 03:25:09 59.54 60 60.15 59.4 59.6 69.4 69.49 69.78 70.75 70.2 70.5 75
07/05/2022 03:25:10 59.26 59.7 60.15 59.4 59.6 69.4 69.69 69.86 70.75 70.2 70.5 75
07/05/2022 03:25:11 59.42 59.51 60.15 59.4 59.6 69.3 69.67 69.74 70.75 70.2 70.5 75
07/05/2022 03:25:12 59.72 59.67 60.15 59.4 59.6 69.3 69.91 69.97 70.75 70.2 70.5 75
07/05/2022 03:25:13 59.89 59.83 60.15 59.4 59.6 69.3 69.54 69.93 70.75 70.2 70.5 75
07/05/2022 03:25:14 59.46 59.81 60.15 59.4 59.6 69.3 69.32 69.76 70.75 70.2 70.5 75
07/05/2022 03:25:15 59.27 59.62 60.15 59.4 59.6 69.3 69.61 69.77 70.75 70.2 70.5 75
07/05/2022 03:25:16 59.57 59.57 60.15 59.4 59.6 69.3 70.56 70.4 70.75 70.2 70.5 75
07/05/2022 03:25:17 59.27 59.54 60.15 59.4 59.6 69.3 69.86 70.42 70.75 70.2 70.5 75
07/05/2022 03:25:18 59.35 59.52 60.15 59.4 59.6 69.3 69.58 70.13 70.75 70.2 70.5 75
07/05/2022 03:25:19 59.53 59.5 60.15 59.4 59.6 69.3 70 70.11 70.75 70.2 70.5 75
07/05/2022 03:25:20 59.32 59.48 60.15 59.4 59.6 69.3 70.71 70.46 70.75 70.2 70.5 75
07/05/2022 03:25:21 59.65 59.61 60.15 59.4 59.6 69.3 70.19 70.64 70.75 70.2 70.5 75
07/05/2022 03:25:22 59.3 59.59 60.15 59.4 59.6 69.3 70.03 70.36 70.75 70.2 70.5 75
07/05/2022 03:25:23 59.62 59.58 60.15 59.4 59.6 69.3 69.38 70.06 70.75 70.2 70.5 75
07/05/2022 03:25:24 59.6 59.7 60.15 59.4 59.6 69.3 70.02 69.95 70.75 70.2 70.5 75
07/05/2022 03:25:25 59.27 59.61 60.15 59.4 59.6 69.3 69.41 69.91 70.75 70.2 70.5 75
07/05/2022 03:25:26 59.3 59.44 60.15 59.4 59.6 69.3 70.16 70.02 70.75 70.2 70.5 75
07/05/2022 03:25:27 59.45 59.44 60.15 59.4 59.6 69.3 70.56 70.41 70.75 70.2 70.5 75
07/05/2022 03:25:28 59.08 59.4 60.15 59.4 59.6 69.3 69.48 70.54 70.75 70.2 70.4 75
07/05/2022 03:25:29 59.06 59.32 60.15 59.4 59.6 69.3 69.59 69.85 70.75 70.2 70.4 75
07/05/2022 03:25:30 59.34 59.32 60.15 59.4 59.6 69.3 69.89 70.17 70.75 70.2 70.4 75
07/05/2022 03:25:31 59.56 59.51 60.15 59.4 59.6 69.3 70.74 70.38 70.75 70.2 70.4 75
07/05/2022 03:25:32 59.41 59.49 60.15 59.4 59.6 69.3 69.95 70.57 70.75 70.2 70.4 75
07/05/2022 03:25:33 59.23 59.5 60.15 59.4 59.6 69.3 70.29 70.35 70.75 70.2 70.4 75
07/05/2022 03:25:34 59.77 59.66 60.15 59.4 59.6 69.3 70.63 70.82 70.82 70.3 70.4 75
07/05/2022 03:25:35 59.39 59.58 60.15 59.4 59.6 69.3 70.45 70.48 70.82 70.3 70.4 75
07/05/2022 03:25:36 59.53 59.56 60.15 59.4 59.6 69.3 70.86 70.83 70.83 70.3 70.4 75
07/05/2022 03:25:37 59.29 59.58 60.14 59.4 59.6 69.3 69.94 70.67 70.83 70.3 70.4 75
07/05/2022 03:25:38 59.37 59.52 60 59.4 59.6 69.3 70.4 70.52 70.83 70.3 70.4 75
07/05/2022 03:25:39 59.59 59.59 59.83 59.4 59.6 69.3 70.91 70.81 70.83 70.3 70.4 75
07/05/2022 03:25:40 59.47 59.59 59.83 59.4 59.6 69.3 73.29 72.75 72.75 70.3 70.4 75
07/05/2022 03:25:41 59.44 59.6 59.83 59.4 59.6 69.3 72.42 73.5 73.5 70.3 70.4 75
07/05/2022 03:25:42 59.36 59.44 59.83 59.4 59.6 69.3 69.59 72.21 73.5 70.3 70.4 74.9
07/05/2022 03:25:43 59.42 59.49 59.81 59.4 59.6 69.3 69.92 70.87 73.5 70.3 70.4 74.9
07/05/2022 03:25:44 59.42 59.52 59.7 59.4 59.6 69.3 70.01 70.36 73.5 70.3 70.4 74.9
07/05/2022 03:25:45 59.6 59.62 59.7 59.4 59.6 69.3 72.09 71.6 73.5 70.3 70.4 74.9
07/05/2022 03:25:46 59.52 59.56 59.7 59.4 59.6 69.3 70.67 71.5 73.5 70.3 70.4 74.9
07/05/2022 03:25:47 59.58 59.65 59.7 59.4 59.6 69.3 71.95 71.96 73.5 70.3 70.4 74.9
07/05/2022 03:25:48 59.48 59.55 59.7 59.4 59.6 69.3 71.44 71.61 73.5 70.3 70.4 74.9
07/05/2022 03:25:49 59.58 59.66 59.7 59.4 59.6 69.3 69.98 71.46 73.5 70.3 70.4 74.9
07/05/2022 03:25:50 59.54 59.62 59.7 59.4 59.6 69.3 70.21 70.51 73.5 70.3 70.4 74.9
07/05/2022 03:25:51 59.28 59.56 59.7 59.4 59.6 69.3 69.37 70.26 73.5 70.3 70.4 74.9
07/05/2022 03:25:52 59.55 59.58 59.7 59.4 59.6 69.3 69.89 69.97 73.5 70.3 70.4 74.9
07/05/2022 03:25:53 59.73 59.78 59.78 59.4 59.6 69.3 69.7 69.96 73.5 70.3 70.4 74.9
07/05/2022 03:25:54 59.91 59.93 59.93 59.4 59.6 69.3 69.85 69.89 73.5 70.3 70.4 74.9
07/05/2022 03:25:55 59.81 60.02 60.02 59.4 59.6 69.3 69.1 69.82 73.5 70.3 70.4 74.9
07/05/2022 03:25:56 59.8 59.93 60.02 59.4 59.6 69.3 69.5 69.55 73.5 70.3 70.4 74.9
07/05/2022 03:25:57 59.78 59.87 60.02 59.4 59.6 69.3 69.66 69.74 73.5 70.3 70.4 74.9
07/05/2022 03:25:58 61.19 60.78 60.78 59.5 59.6 69.3 69.94 69.85 73.5 70.3 70.4 74.9
07/05/2022 03:25:59 60.74 60.87 60.87 59.5 59.6 69.3 69.72 69.97 73.5 70.3 70.4 74.9
07/05/2022 03:26:00 60.48 60.89 60.89 59.5 59.6 69.3 70.36 70.22 73.5 70.3 70.4 74.9
07/05/2022 03:26:01 60.19 60.53 60.89 59.5 59.6 69.3 70.1 70.41 73.5 70.3 70.4 74.9
07/05/2022 03:26:02 59.99 60.29 60.89 59.5 59.6 69.3 69.68 70.22 73.5 70.3 70.4 74.9
07/05/2022 03:26:03 59.62 60.1 60.89 59.5 59.6 69.3 69.73 70.03 73.5 70.3 70.4 74.9
07/05/2022 03:26:04 59.16 59.82 60.89 59.5 59.6 69.3 69.74 69.88 73.5 70.3 70.4 74.9
07/05/2022 03:26:05 59.45 59.59 60.89 59.5 59.6 69.3 69.88 69.92 73.5 70.3 70.4 74.9
07/05/2022 03:26:06 59.78 59.73 60.89 59.5 59.6 69.3 69.66 69.91 73.5 70.3 70.4 74.9
07/05/2022 03:26:07 59.52 59.69 60.89 59.5 59.6 69.3 69.53 69.74 73.5 70.3 70.4 74.9
07/05/2022 03:26:08 59.7 59.77 60.89 59.5 59.6 69.3 69.7 69.81 73.5 70.3 70.4 74.9
07/05/2022 03:26:09 59.97 59.96 60.89 59.5 59.6 69.2 69.92 70 73.5 70.3 70.3 74.9
07/05/2022 03:26:10 59.27 59.79 60.89 59.5 59.6 69.2 68.81 69.84 73.5 70.3 70.3 74.9
07/05/2022 03:26:11 59.57 59.6 60.89 59.5 59.6 69.2 69.68 69.6 72.21 70.3 70.3 74.9
07/05/2022 03:26:12 59.78 59.76 60.89 59.5 59.6 69.2 69.79 69.89 71.96 70.3 70.3 74.9
07/05/2022 03:26:13 59.81 59.92 60.89 59.5 59.6 69.2 70.15 70.04 71.96 70.3 70.3 74.9
07/05/2022 03:26:14 59.68 59.77 60.89 59.5 59.6 69.2 69.92 70.28 71.96 70.3 70.3 74.9
07/05/2022 03:26:15 59.53 59.76 60.89 59.5 59.6 69.2 69.96 70.12 71.96 70.3 70.3 74.9
07/05/2022 03:26:16 59.48 59.68 60.89 59.5 59.6 69.2 68.93 69.85 71.96 70.3 70.3 74.9
07/05/2022 03:26:17 59.36 59.53 60.89 59.5 59.6 69.2 69.42 69.52 71.61 70.3 70.3 74.9
07/05/2022 03:26:18 59.22 59.44 60.89 59.5 59.6 69.2 69.35 69.59 71.46 70.3 70.3 74.8
07/05/2022 03:26:19 59.51 59.55 60.89 59.5 59.6 69.2 68.96 69.37 70.51 70.3 70.3 74.8
07/05/2022 03:26:20 59.54 59.53 60.89 59.5 59.6 69.2 69.24 69.28 70.41 70.3 70.3 74.8
07/05/2022 03:26:21 59.47 59.61 60.89 59.5 59.6 69.2 69.53 69.46 70.41 70.3 70.3 74.8
07/05/2022 03:26:22 59.15 59.48 60.89 59.5 59.5 69.2 69.39 69.55 70.41 70.3 70.3 74.8
07/05/2022 03:26:23 59.38 59.43 60.89 59.5 59.5 69.2 69.19 69.63 70.41 70.3 70.3 74.8
07/05/2022 03:26:24 59.31 59.42 60.89 59.5 59.5 69.2 69.14 69.33 70.41 70.3 70.3 74.8
07/05/2022 03:26:25 59.5 59.52 60.89 59.5 59.5 69.2 69.51 69.45 70.41 70.3 70.3 74.8
07/05/2022 03:26:26 59.29 59.44 60.89 59.5 59.5 69.2 68.6 69.37 70.41 70.3 70.3 74.8
07/05/2022 03:26:27 59.34 59.49 60.89 59.5 59.5 69.2 69.22 69.2 70.41 70.3 70.3 74.8
07/05/2022 03:26:28 59.31 59.33 60.89 59.5 59.5 69.2 69.21 69.38 70.41 70.3 70.3 74.8
07/05/2022 03:26:29 59.65 59.6 60.89 59.5 59.5 69.2 69.7 69.55 70.41 70.3 70.3 74.8
07/05/2022 03:26:30 59.33 59.51 60.53 59.5 59.5 69.2 69.36 69.68 70.41 70.3 70.3 74.8
07/05/2022 03:26:31 59.29 59.44 60.29 59.5 59.5 69.2 68.65 69.37 70.28 70.3 70.3 74.8
07/05/2022 03:26:32 59.65 59.59 60.1 59.5 59.5 69.2 69.61 69.48 70.28 70.3 70.3 74.8
07/05/2022 03:26:33 59.75 59.7 59.96 59.5 59.5 69.2 69.75 69.64 70.28 70.3 70.3 74.8
07/05/2022 03:26:34 59.61 59.7 59.96 59.5 59.5 69.2 70.78 70.46 70.46 70.3 70.3 74.8
07/05/2022 03:26:35 59.44 59.69 59.96 59.5 59.5 69.2 70.37 70.67 70.67 70.3 70.3 74.8
07/05/2022 03:26:36 59.61 59.62 59.96 59.5 59.5 69.2 71.42 71.21 71.21 70.3 70.3 74.8
07/05/2022 03:26:37 59.64 59.73 59.96 59.5 59.5 69.2 70.92 71.32 71.32 70.3 70.3 74.8
07/05/2022 03:26:38 59.47 59.63 59.96 59.5 59.5 69.2 69.9 70.87 71.32 70.3 70.3 74.8
07/05/2022 03:26:39 59.42 59.56 59.92 59.5 59.5 69.2 69.81 70.3 71.32 70.3 70.3 74.8
07/05/2022 03:26:40 59.55 59.55 59.92 59.5 59.5 69.2 69.85 70.24 71.32 70.3 70.3 74.8
07/05/2022 03:26:41 59.08 59.54 59.92 59.5 59.5 69.2 69.51 70.08 71.32 70.3 70.3 74.8
07/05/2022 03:26:42 59.57 59.49 59.92 59.5 59.5 69.2 71.15 70.7 71.32 70.3 70.3 74.8
07/05/2022 03:26:43 59.5 59.58 59.77 59.5 59.5 69.2 72.45 71.99 71.99 70.3 70.3 74.8
07/05/2022 03:26:44 59.56 59.62 59.76 59.5 59.5 69.2 71.46 71.97 71.99 70.3 70.3 74.8
07/05/2022 03:26:45 59.69 59.65 59.73 59.5 59.5 69.2 72.76 72.43 72.43 70.3 70.3 74.8
07/05/2022 03:26:46 59.78 59.79 59.79 59.5 59.5 69.2 72.78 72.7 72.7 70.4 70.3 74.8
07/05/2022 03:26:47 59.79 59.77 59.79 59.5 59.5 69.2 72.48 72.67 72.7 70.4 70.3 74.8
07/05/2022 03:26:48 59.42 59.78 59.79 59.5 59.5 69.2 72.49 72.97 72.97 70.4 70.3 74.8
07/05/2022 03:26:49 59.91 59.84 59.84 59.5 59.5 69.2 72.84 72.85 72.97 70.4 70.3 74.8
07/05/2022 03:26:50 59.68 59.75 59.84 59.5 59.5 69.2 73.16 73.28 73.28 70.4 70.3 74.8
07/05/2022 03:26:51 59.82 59.86 59.86 59.5 59.5 69.2 73.43 73.5 73.5 70.4 70.3 74.8
07/05/2022 03:26:52 59.67 59.9 59.9 59.5 59.5 69.2 72.79 73.69 73.69 70.4 70.3 74.8
07/05/2022 03:26:53 59.65 59.8 59.9 59.5 59.5 69.1 71.6 73.08 73.69 70.4 70.3 74.8
07/05/2022 03:26:54 59.84 59.84 59.9 59.5 59.5 69.1 73.79 73.65 73.69 70.4 70.3 74.8
07/05/2022 03:26:55 60.14 60.11 60.11 59.5 59.5 69.1 75.7 75.24 75.24 70.5 70.3 74.8
07/05/2022 03:26:56 60.11 60.11 60.11 59.5 59.5 69.1 73.47 74.82 75.24 70.5 70.3 74.8
07/05/2022 03:26:57 59.99 60.11 60.11 59.5 59.5 69.1 73.22 74.05 75.24 70.5 70.3 74.8
07/05/2022 03:26:58 59.64 60.06 60.11 59.5 59.5 69.1 72.06 73.46 75.24 70.5 70.3 74.8
07/05/2022 03:26:59 59.67 59.85 60.11 59.5 59.5 69.1 70.86 72.49 75.24 70.5 70.3 74.8
07/05/2022 03:27:00 59.61 59.81 60.11 59.5 59.5 69.1 71.56 71.81 75.24 70.5 70.3 74.8
07/05/2022 03:27:01 59.67 59.7 60.11 59.5 59.5 69.1 72.18 72.15 75.24 70.5 70.3 74.8
07/05/2022 03:27:02 59.55 59.69 60.11 59.5 59.5 69.1 70.94 72.07 75.24 70.5 70.3 74.8
07/05/2022 03:27:03 59.66 59.67 60.11 59.5 59.5 69.1 70.84 71.42 75.24 70.5 70.3 74.8
07/05/2022 03:27:04 59.59 59.74 60.11 59.5 59.5 69.1 70.44 71.05 75.24 70.5 70.3 74.8
07/05/2022 03:27:05 59.65 59.71 60.11 59.5 59.5 69.1 71.73 71.65 75.24 70.5 70.3 74.8
07/05/2022 03:27:06 59.53 59.64 60.11 59.5 59.5 69.1 72.75 72.5 75.24 70.5 70.3 74.8
07/05/2022 03:27:07 59.86 59.76 60.11 59.5 59.5 69.1 71.94 72.56 75.24 70.5 70.3 74.8
07/05/2022 03:27:08 59.86 59.88 60.11 59.5 59.5 69.1 71.02 72.1 75.24 70.5 70.3 74.8
07/05/2022 03:27:09 59.9 59.9 60.11 59.5 59.5 69.1 71.66 71.77 75.24 70.5 70.3 74.8
07/05/2022 03:27:10 59.9 59.98 60.11 59.5 59.5 69.1 70.68 71.89 75.24 70.5 70.3 74.8
07/05/2022 03:27:11 59.32 59.89 60.11 59.5 59.5 69.1 70.56 70.94 75.24 70.5 70.3 74.8
07/05/2022 03:27:12 59.35 59.63 60.11 59.5 59.5 69.1 69.84 70.78 75.24 70.5 70.3 74.8
07/05/2022 03:27:13 59.51 59.52 60.11 59.5 59.5 69.1 70.03 70.37 75.24 70.5 70.3 74.8
07/05/2022 03:27:14 59.71 59.67 60.11 59.5 59.5 69.1 70.49 70.46 75.24 70.5 70.3 74.8
07/05/2022 03:27:15 59.65 59.73 60.11 59.5 59.5 69.1 70.86 70.8 75.24 70.5 70.3 74.8
07/05/2022 03:27:16 59.67 59.71 60.11 59.5 59.5 69.1 71.26 71.28 75.24 70.6 70.3 74.8
07/05/2022 03:27:17 59.56 59.71 60.11 59.5 59.5 69.1 70.73 71.14 75.24 70.6 70.3 74.8
07/05/2022 03:27:18 59.56 59.74 60.11 59.5 59.5 69.1 70.48 70.97 75.24 70.6 70.3 74.8
07/05/2022 03:27:19 59.37 59.6 60.11 59.5 59.5 69.1 70.02 70.53 75.24 70.6 70.3 74.8
07/05/2022 03:27:20 59.4 59.51 60.11 59.5 59.5 69.1 70.29 70.51 75.24 70.6 70.3 74.8
07/05/2022 03:27:21 59.77 59.7 60.11 59.5 59.5 69.1 69.43 70.19 75.24 70.6 70.3 74.8
07/05/2022 03:27:22 59.77 59.79 60.11 59.5 59.5 69.1 70.57 70.39 75.24 70.6 70.3 74.8
07/05/2022 03:27:23 59.84 59.83 60.11 59.5 59.5 69.1 70.04 70.26 75.24 70.6 70.3 74.8
07/05/2022 03:27:24 59.68 59.83 60.11 59.5 59.5 69.1 70.27 70.37 75.24 70.6 70.3 74.8
07/05/2022 03:27:25 59.68 59.76 60.11 59.5 59.5 69.1 70.42 70.51 74.82 70.6 70.3 74.8
07/05/2022 03:27:26 59.67 59.84 60.11 59.5 59.5 69.1 70.47 70.6 74.05 70.6 70.3 74.8
07/05/2022 03:27:27 59.54 59.69 60.06 59.5 59.5 69.1 70.36 70.57 73.46 70.6 70.3 74.8
07/05/2022 03:27:28 59.62 59.71 59.98 59.5 59.5 69.1 70.37 70.65 72.56 70.6 70.3 74.8
07/05/2022 03:27:29 59.53 59.69 59.98 59.5 59.5 69.1 69.74 70.48 72.56 70.6 70.3 74.8
07/05/2022 03:27:30 59.38 59.54 59.98 59.5 59.5 69.1 69.25 69.93 72.56 70.6 70.3 74.8
07/05/2022 03:27:31 59.52 59.56 59.98 59.5 59.5 69.1 70.01 69.94 72.56 70.6 70.3 74.8
07/05/2022 03:27:32 59.37 59.61 59.98 59.5 59.5 69.1 69.4 69.93 72.56 70.6 70.3 74.8
07/05/2022 03:27:33 59.4 59.46 59.98 59.5 59.5 69.1 70.17 70.1 72.56 70.6 70.3 74.8
07/05/2022 03:27:34 59.47 59.55 59.98 59.5 59.5 69.1 69.78 70.05 72.56 70.5 70.3 74.8
07/05/2022 03:27:35 59.51 59.66 59.98 59.5 59.5 69.1 69.61 69.9 72.56 70.5 70.3 74.8
07/05/2022 03:27:36 59.27 59.56 59.98 59.5 59.5 69.1 69.46 69.76 72.56 70.5 70.3 74.7
07/05/2022 03:27:37 59.2 59.35 59.98 59.5 59.5 69.1 69.45 69.59 72.1 70.5 70.3 74.7
07/05/2022 03:27:38 59.41 59.43 59.98 59.5 59.5 69.1 69.73 69.79 71.89 70.5 70.3 74.7
07/05/2022 03:27:39 59.1 59.4 59.98 59.5 59.5 69.1 69.16 69.74 71.89 70.5 70.3 74.7
07/05/2022 03:27:40 59.32 59.35 59.89 59.5 59.5 69.1 69.76 69.86 71.28 70.5 70.3 74.7
07/05/2022 03:27:41 59.58 59.57 59.84 59.5 59.5 69.1 69.57 69.83 71.28 70.5 70.3 74.7
07/05/2022 03:27:42 59.36 59.56 59.84 59.5 59.5 69.1 69.49 69.74 71.28 70.5 70.3 74.7
07/05/2022 03:27:43 59.39 59.41 59.84 59.5 59.5 69.1 70.43 70.22 71.28 70.5 70.3 74.7
07/05/2022 03:27:44 59.23 59.41 59.84 59.5 59.5 69.1 69.34 70.18 71.28 70.5 70.3 74.7
07/05/2022 03:27:45 59.54 59.47 59.84 59.5 59.5 69.1 70.25 70.17 71.28 70.5 70.3 74.7
07/05/2022 03:27:46 59.32 59.43 59.84 59.5 59.5 69.1 71.18 70.88 71.14 70.5 70.3 74.7
07/05/2022 03:27:47 59.6 59.54 59.84 59.5 59.5 69.1 69.93 70.84 70.97 70.5 70.3 74.7
07/05/2022 03:27:48 59.38 59.6 59.84 59.5 59.5 69.1 70.96 70.8 70.88 70.5 70.3 74.7
07/05/2022 03:27:49 59.76 59.7 59.84 59.5 59.5 69 70.82 70.98 70.98 70.5 70.3 74.7
07/05/2022 03:27:50 59.51 59.63 59.84 59.5 59.5 69 69.94 70.76 70.98 70.5 70.3 74.7
07/05/2022 03:27:51 59.39 59.54 59.84 59.5 59.5 69 70 70.26 70.98 70.5 70.3 74.7
07/05/2022 03:27:52 59.76 59.67 59.84 59.5 59.5 69 70.61 70.52 70.98 70.4 70.3 74.7
07/05/2022 03:27:53 59.65 59.71 59.84 59.5 59.5 69 71.24 71.11 71.11 70.4 70.3 74.7
07/05/2022 03:27:54 59.8 59.76 59.84 59.5 59.5 69 71.92 71.69 71.69 70.4 70.3 74.7
07/05/2022 03:27:55 59.77 59.84 59.84 59.5 59.5 69 72.09 72.28 72.28 70.4 70.3 74.7
07/05/2022 03:27:56 59.82 59.9 59.9 59.5 59.5 69 71.21 72.35 72.35 70.4 70.3 74.7
07/05/2022 03:27:57 59.59 59.84 59.9 59.5 59.5 69 70.64 71.29 72.35 70.4 70.3 74.7
07/05/2022 03:27:58 59.72 59.8 59.9 59.5 59.5 69 71.02 71.08 72.35 70.4 70.3 74.7
07/05/2022 03:27:59 59.72 59.81 59.9 59.5 59.5 69 69.36 71.08 72.35 70.4 70.3 74.7
07/05/2022 03:28:00 59.39 59.68 59.9 59.5 59.5 69 69.12 69.93 72.35 70.4 70.3 74.7
07/05/2022 03:28:01 59.63 59.67 59.9 59.5 59.5 69 70.27 70.04 72.35 70.4 70.3 74.7
07/05/2022 03:28:02 59.35 59.68 59.9 59.5 59.5 69 69.02 70 72.35 70.4 70.3 74.7
07/05/2022 03:28:03 59.43 59.54 59.9 59.5 59.5 69 69.35 69.49 72.35 70.4 70.3 74.7
07/05/2022 03:28:04 59.64 59.63 59.9 59.5 59.5 69 70.07 69.91 72.35 70.4 70.2 74.7
07/05/2022 03:28:05 59.45 59.63 59.9 59.5 59.5 69 69.3 69.81 72.35 70.4 70.2 74.7
07/05/2022 03:28:06 59.35 59.52 59.9 59.5 59.5 69 69.58 69.57 72.35 70.4 70.2 74.7
07/05/2022 03:28:07 59.4 59.45 59.9 59.5 59.5 69 70.01 69.97 72.35 70.4 70.2 74.7
07/05/2022 03:28:08 59.51 59.6 59.9 59.5 59.5 69 70.16 70.32 72.35 70.4 70.2 74.7
07/05/2022 03:28:09 59.22 59.51 59.9 59.5 59.5 69 70.12 70.34 72.35 70.4 70.2 74.7
07/05/2022 03:28:10 59.38 59.41 59.9 59.5 59.5 69 69.95 70.1 72.35 70.4 70.2 74.7
07/05/2022 03:28:11 59.24 59.41 59.9 59.5 59.5 69 70.25 70.4 72.35 70.4 70.2 74.7
07/05/2022 03:28:12 58.93 59.28 59.9 59.5 59.5 69 69 70.09 72.35 70.4 70.2 74.7
07/05/2022 03:28:13 59.4 59.32 59.9 59.5 59.5 69 69.81 69.83 72.35 70.3 70.2 74.7
07/05/2022 03:28:14 59.43 59.39 59.9 59.5 59.5 69 69.77 69.87 72.35 70.3 70.2 74.7
07/05/2022 03:28:15 59.59 59.58 59.9 59.5 59.5 69 69.73 69.87 72.35 70.3 70.2 74.7
07/05/2022 03:28:16 59.23 59.49 59.9 59.5 59.5 69 69.73 69.86 72.35 70.3 70.2 74.7
07/05/2022 03:28:17 59.25 59.37 59.9 59.5 59.5 69 69.65 69.78 72.35 70.3 70.2 74.7
07/05/2022 03:28:18 59.29 59.42 59.9 59.5 59.5 69 69.61 69.91 72.35 70.3 70.2 74.7
07/05/2022 03:28:19 59.24 59.36 59.9 59.5 59.5 69 69.47 69.64 72.35 70.3 70.2 74.7
07/05/2022 03:28:20 59.19 59.38 59.9 59.5 59.5 69 69.53 69.66 72.35 70.3 70.2 74.7
07/05/2022 03:28:21 59.36 59.36 59.9 59.5 59.5 69 69.38 69.67 72.35 70.3 70.2 74.7
07/05/2022 03:28:22 59.17 59.33 59.9 59.5 59.5 69 69.53 69.54 72.35 70.3 70.2 74.7
07/05/2022 03:28:23 59.31 59.41 59.9 59.5 59.5 69 69.4 69.67 72.35 70.3 70.2 74.7
07/05/2022 03:28:24 59.41 59.41 59.9 59.5 59.5 69 68.98 69.43 72.35 70.3 70.2 74.7
07/05/2022 03:28:25 59.29 59.38 59.9 59.5 59.5 69 69.49 69.43 72.35 70.3 70.2 74.7
07/05/2022 03:28:26 59.78 59.8 59.84 59.5 59.5 69 69.68 69.69 71.29 70.3 70.2 74.7
07/05/2022 03:28:27 58.94 59.52 59.81 59.5 59.5 69 68.89 69.51 71.08 70.3 70.2 74.6
07/05/2022 03:28:28 59.69 59.54 59.81 59.5 59.5 69 69.53 69.46 71.08 70.3 70.2 74.6
07/05/2022 03:28:29 59.47 59.54 59.8 59.5 59.5 69 69.75 69.77 70.4 70.3 70.2 74.6
07/05/2022 03:28:30 59.48 59.53 59.8 59.5 59.5 69 69.39 69.69 70.4 70.3 70.2 74.6
07/05/2022 03:28:31 59.41 59.55 59.8 59.5 59.5 69 69.94 69.82 70.4 70.2 70.2 74.6
07/05/2022 03:28:32 59.69 59.66 59.8 59.5 59.5 69 70.92 70.62 70.62 70.2 70.2 74.6
07/05/2022 03:28:33 60.67 60.49 60.49 59.5 59.5 69 71.9 71.76 71.76 70.2 70.2 74.6
07/05/2022 03:28:34 60.36 60.68 60.68 59.5 59.5 69 71.97 72.1 72.1 70.2 70.2 74.6
07/05/2022 03:28:35 59.78 60.35 60.68 59.5 59.5 69 69.87 71.78 72.1 70.2 70.2 74.6
07/05/2022 03:28:36 59.23 59.97 60.68 59.5 59.5 69 68.97 70.64 72.1 70.2 70.2 74.6
07/05/2022 03:28:37 59.42 59.54 60.68 59.5 59.5 69 69.56 69.68 72.1 70.2 70.2 74.6
07/05/2022 03:28:38 59.3 59.48 60.68 59.5 59.5 69 69.41 69.68 72.1 70.2 70.2 74.6
07/05/2022 03:28:39 59.49 59.52 60.68 59.5 59.5 69 69.05 69.46 72.1 70.2 70.2 74.6
07/05/2022 03:28:40 59.15 59.48 60.68 59.5 59.5 69 69.19 69.38 72.1 70.2 70.2 74.6
07/05/2022 03:28:41 59.18 59.25 60.68 59.5 59.5 69 69.55 69.55 72.1 70.2 70.2 74.6
07/05/2022 03:28:42 59.31 59.35 60.68 59.5 59.5 69 69.26 69.38 72.1 70.2 70.2 74.6
07/05/2022 03:28:43 59.54 59.48 60.68 59.5 59.5 69 70.09 69.87 72.1 70.2 70.2 74.6
07/05/2022 03:28:44 59.33 59.44 60.68 59.5 59.5 69 69.82 69.98 72.1 70.2 70.2 74.6
07/05/2022 03:28:45 59.25 59.46 60.68 59.5 59.5 69 69.09 69.84 72.1 70.2 70.2 74.6
07/05/2022 03:28:46 59.41 59.44 60.68 59.5 59.5 69 69.75 69.82 72.1 70.2 70.2 74.6
07/05/2022 03:28:47 59.58 59.52 60.68 59.5 59.5 69 70.21 70.22 72.1 70.2 70.2 74.6
07/05/2022 03:28:48 59.42 59.6 60.68 59.5 59.5 69 69 69.99 72.1 70.2 70.2 74.6
07/05/2022 03:28:49 59.44 59.49 60.68 59.5 59.5 69 69.84 69.75 72.1 70.2 70.2 74.6
07/05/2022 03:28:50 59.25 59.53 60.68 59.5 59.5 69 70.21 70.15 72.1 70.2 70.2 74.6
07/05/2022 03:28:51 59.06 59.39 60.68 59.5 59.5 69 69.86 70.05 72.1 70.2 70.2 74.6
07/05/2022 03:28:52 59.42 59.39 60.68 59.5 59.5 69 71.47 71.26 72.1 70.2 70.2 74.6
07/05/2022 03:28:53 59.17 59.29 60.68 59.5 59.5 69 71.77 71.71 72.1 70.2 70.2 74.6
07/05/2022 03:28:54 59.5 59.44 60.68 59.5 59.5 69 71.59 71.77 72.1 70.2 70.2 74.6
07/05/2022 03:28:55 59.38 59.55 60.68 59.5 59.5 68.9 70.61 71.61 72.1 70.2 70.2 74.6
07/05/2022 03:28:56 59.5 59.54 60.68 59.5 59.5 68.9 71.06 71.25 72.1 70.3 70.2 74.6
07/05/2022 03:28:57 59.53 59.58 60.68 59.5 59.5 68.9 70.5 71.04 72.1 70.3 70.2 74.6
07/05/2022 03:28:58 59.62 59.61 60.68 59.5 59.5 68.9 70.22 70.62 72.1 70.3 70.2 74.6
07/05/2022 03:28:59 59.36 59.58 60.68 59.5 59.5 68.9 71.18 71.13 72.1 70.3 70.2 74.6
07/05/2022 03:29:00 59.61 59.6 60.68 59.5 59.5 68.9 72.38 72.22 72.22 70.3 70.2 74.6
07/05/2022 03:29:01 59.66 59.68 60.68 59.5 59.5 68.9 73.6 73.4 73.4 70.3 70.2 74.5
07/05/2022 03:29:02 59.98 59.89 60.68 59.5 59.5 68.9 73.72 73.68 73.68 70.3 70.2 74.5
07/05/2022 03:29:03 59.73 59.92 60.68 59.5 59.5 68.9 71.85 73.7 73.7 70.3 70.2 74.5
07/05/2022 03:29:04 59.71 59.8 60.35 59.5 59.5 68.9 69.24 72.51 73.7 70.3 70.2 74.5
07/05/2022 03:29:05 59.83 59.87 59.97 59.5 59.5 68.9 69.78 70.75 73.7 70.3 70.2 74.5
07/05/2022 03:29:06 59.51 59.81 59.92 59.5 59.5 68.9 69.47 70.23 73.7 70.3 70.2 74.5
07/05/2022 03:29:07 59.27 59.68 59.92 59.5 59.5 68.9 69.65 69.88 73.7 70.3 70.2 74.5
07/05/2022 03:29:08 59.35 59.49 59.92 59.5 59.5 68.9 70.11 70.05 73.7 70.3 70.2 74.5
07/05/2022 03:29:09 59.61 59.52 59.92 59.5 59.5 68.9 69.84 70.14 73.7 70.3 70.2 74.5
07/05/2022 03:29:10 59.56 59.64 59.92 59.5 59.5 68.8 69.72 69.99 73.7 70.3 70.2 74.5
07/05/2022 03:29:11 59.33 59.61 59.92 59.5 59.5 68.3 69.88 70.15 73.7 70.3 70.2 74.3
07/05/2022 03:29:12 59.3 59.44 59.92 59.5 59.5 68.3 69.08 69.68 73.7 70.3 70.2 74.3
07/05/2022 03:29:13 59.19 59.42 59.92 59.5 59.5 68.3 69.29 69.43 73.7 70.3 70.2 74.3
07/05/2022 03:29:14 59.46 59.5 59.92 59.5 59.5 68.3 69.56 69.59 73.7 70.3 70.2 74.3
07/05/2022 03:29:15 59.14 59.46 59.92 59.5 59.5 68.3 68.77 69.47 73.7 70.3 70.2 74.3
07/05/2022 03:29:16 59.59 59.52 59.92 59.5 59.5 68.3 69.22 69.29 73.7 70.3 70.2 74.3
07/05/2022 03:29:17 59.37 59.59 59.92 59.5 59.5 68.3 69.76 69.55 73.7 70.3 70.2 74.3
07/05/2022 03:29:18 59.49 59.52 59.92 59.5 59.5 68.3 68.92 69.57 73.7 70.3 70.2 74.3
07/05/2022 03:29:19 59.32 59.56 59.92 59.5 59.5 68.3 69.37 69.5 73.7 70.3 70.2 74.3
07/05/2022 03:29:20 59 59.41 59.92 59.5 59.5 68.3 69.4 69.5 73.7 70.3 70.2 74.3
07/05/2022 03:29:21 59.39 59.36 59.92 59.5 59.5 68.3 68.79 69.3 73.7 70.3 70.2 74.3
07/05/2022 03:29:22 59.3 59.4 59.92 59.5 59.5 68.3 69.4 69.34 73.7 70.3 70.2 74.3
07/05/2022 03:29:23 59.63 59.59 59.92 59.5 59.5 68.3 69.82 69.72 73.7 70.3 70.2 74.3
07/05/2022 03:29:24 59.36 59.63 59.92 59.5 59.5 68.3 69.07 69.77 73.7 70.3 70.2 74.3
07/05/2022 03:29:25 59.19 59.4 59.92 59.5 59.5 68.3 69.56 69.5 73.7 70.3 70.2 74.3
07/05/2022 03:29:26 59.55 59.47 59.92 59.5 59.5 68.3 69.7 69.77 73.7 70.3 70.2 74.3
07/05/2022 03:29:27 59.58 59.56 59.92 59.5 59.5 68.3 70.07 69.94 73.7 70.3 70.2 74.3
07/05/2022 03:29:28 59.51 59.56 59.92 59.5 59.5 68.3 69.88 70.06 73.7 70.3 70.2 74.3
07/05/2022 03:29:29 59.46 59.56 59.92 59.5 59.5 68.3 70.23 70.17 73.7 70.3 70.2 74.3
07/05/2022 03:29:30 59.52 59.56 59.92 59.5 59.5 68.3 70.23 70.34 73.7 70.3 70.2 74.3
07/05/2022 03:29:31 59.56 59.59 59.92 59.5 59.5 68.3 70.37 70.4 73.7 70.3 70.2 74.3
07/05/2022 03:29:32 59.52 59.61 59.92 59.5 59.5 68.3 73.55 72.65 73.7 70.3 70.2 74.3
07/05/2022 03:29:33 59.31 59.61 59.87 59.5 59.5 68.3 71 72.6 72.65 70.3 70.2 74.3
07/05/2022 03:29:34 59.27 59.35 59.87 59.5 59.5 68.3 72.3 72.28 72.65 70.4 70.2 74.3
07/05/2022 03:29:35 59.4 59.45 59.81 59.5 59.5 68.3 71.6 72.49 72.65 70.4 70.2 74.3
07/05/2022 03:29:36 59.28 59.47 59.68 59.5 59.5 68.3 71.54 71.98 72.65 70.4 70.2 74.3
07/05/2022 03:29:37 59.32 59.39 59.64 59.5 59.5 68.3 71.92 72.06 72.65 70.4 70.2 74.3
07/05/2022 03:29:38 59.21 59.34 59.64 59.5 59.5 68.3 73.06 72.74 72.74 70.4 70.2 74.3
07/05/2022 03:29:39 59.5 59.45 59.64 59.5 59.5 68.3 73.66 73.46 73.46 70.4 70.2 74.3
07/05/2022 03:29:40 59.47 59.56 59.63 59.5 59.5 68.3 72.17 73.24 73.46 70.4 70.2 74.2
07/05/2022 03:29:41 59.34 59.52 59.63 59.5 59.5 68.3 70.76 72.83 73.46 70.4 70.2 74.2
07/05/2022 03:29:42 59.25 59.42 59.63 59.5 59.5 68.3 69.32 71.42 73.46 70.4 70.2 74.2
07/05/2022 03:29:43 59.36 59.36 59.63 59.5 59.5 68.3 70.5 70.56 73.46 70.4 70.2 74.2
07/05/2022 03:29:44 59.36 59.41 59.63 59.5 59.5 68.2 69.54 70.39 73.46 70.4 70.2 74.2
07/05/2022 03:29:45 59.34 59.43 59.63 59.5 59.5 68.2 69.68 69.92 73.46 70.4 70.2 74.2
07/05/2022 03:29:46 59.54 59.51 59.63 59.5 59.5 68.2 69.54 69.99 73.46 70.4 70.2 74.2
07/05/2022 03:29:47 58.97 59.49 59.63 59.5 59.5 68.2 70.13 70.02 73.46 70.4 70.2 74.2
07/05/2022 03:29:48 59.34 59.4 59.63 59.5 59.5 68.2 69.18 69.96 73.46 70.4 70.2 74.2
07/05/2022 03:29:49 59.39 59.47 59.63 59.5 59.5 68.2 69.06 69.48 73.46 70.4 70.2 74.2
07/05/2022 03:29:50 59.05 59.33 59.63 59.5 59.5 68.2 69.2 69.37 73.46 70.4 70.2 74.2
07/05/2022 03:29:51 59.36 59.31 59.63 59.5 59.5 68.2 69.17 69.23 73.46 70.4 70.2 74.2
07/05/2022 03:29:52 59.4 59.46 59.63 59.5 59.5 68.2 69.59 69.56 73.46 70.4 70.2 74.2
07/05/2022 03:29:53 59.42 59.53 59.63 59.5 59.5 68.2 69.11 69.43 73.46 70.4 70.2 74.2
07/05/2022 03:29:54 59.21 59.55 59.61 59.5 59.5 68.2 69.1 69.24 73.46 70.4 70.2 74.2
07/05/2022 03:29:55 59.38 59.35 59.61 59.5 59.5 68.2 69.67 69.57 73.46 70.4 70.2 74.2
07/05/2022 03:29:56 59.2 59.37 59.61 59.5 59.5 68.2 69.35 69.55 73.46 70.4 70.2 74.2
07/05/2022 03:29:57 59.42 59.4 59.61 59.5 59.5 68.2 69.5 69.62 73.46 70.4 70.2 74.2
07/05/2022 03:29:58 59.12 59.36 59.61 59.5 59.5 68.2 69.17 69.46 73.46 70.4 70.2 74.2
07/05/2022 03:29:59 59.36 59.35 59.61 59.5 59.5 68.2 69.81 69.78 73.46 70.4 70.2 74.2
07/05/2022 03:30:00 59.16 59.36 59.61 59.5 59.5 68.2 69.71 69.82 73.46 70.4 70.2 74.2
07/05/2022 03:30:01 59.47 59.49 59.61 59.5 59.5 68.2 69.03 69.72 73.46 70.4 70.2 74.2
07/05/2022 03:30:02 59.49 59.55 59.61 59.5 59.5 68.2 69.55 69.66 73.46 70.4 70.2 74.2
07/05/2022 03:30:03 59.51 59.52 59.56 59.5 59.5 68.2 69.65 69.64 73.46 70.4 70.2 74.2
07/05/2022 03:30:04 59.31 59.56 59.56 59.5 59.5 68.2 68.98 69.65 73.46 70.4 70.2 74.2
07/05/2022 03:30:05 59.16 59.58 59.58 59.5 59.5 68.2 69.48 69.46 73.46 70.4 70.2 74.2
07/05/2022 03:30:06 59.24 59.21 59.58 59.5 59.5 68.2 69.78 69.69 73.46 70.4 70.2 74.2
07/05/2022 03:30:07 59.37 59.34 59.58 59.5 59.5 68.2 69.72 69.91 73.46 70.4 70.2 74.2
07/05/2022 03:30:08 59.39 59.45 59.58 59.5 59.5 68.2 70.07 70.02 73.46 70.4 70.2 74.2
07/05/2022 03:30:09 59.13 59.37 59.58 59.5 59.5 68.2 69.51 70.03 73.24 70.4 70.2 74.2
07/05/2022 03:30:10 58.99 59.23 59.58 59.5 59.5 68.2 70.8 70.61 72.83 70.4 70.2 74.2
07/05/2022 03:30:11 59.3 59.27 59.58 59.5 59.5 68.2 70.57 70.7 71.42 70.4 70.2 74.2
07/05/2022 03:30:12 59.85 59.62 59.62 59.5 59.5 68.2 70.83 70.89 70.89 70.4 70.2 74.2
07/05/2022 03:30:13 59.05 59.65 59.65 59.5 59.5 68.2 70.36 70.91 70.91 70.4 70.2 74.2
07/05/2022 03:30:14 59.37 59.35 59.65 59.5 59.5 68.2 69.79 70.48 70.91 70.4 70.2 74.2
07/05/2022 03:30:15 59.27 59.47 59.65 59.5 59.5 68.2 70.26 70.41 70.91 70.4 70.2 74.2
07/05/2022 03:30:16 59.29 59.33 59.65 59.5 59.5 68.2 69.37 70.08 70.91 70.4 70.2 74.2
07/05/2022 03:30:17 59.05 59.25 59.65 59.5 59.5 68.2 69.02 69.69 70.91 70.4 70.2 74.2
07/05/2022 03:30:18 59.61 59.52 59.65 59.5 59.5 68.2 68.9 69.29 70.91 70.4 70.2 74.2
07/05/2022 03:30:19 59.55 59.59 59.65 59.5 59.5 68.2 69.69 69.47 70.91 70.4 70.2 74.2
07/05/2022 03:30:20 59.3 59.56 59.65 59.5 59.5 68.2 69.41 69.57 70.91 70.4 70.2 74.2
07/05/2022 03:30:21 59.46 59.47 59.65 59.5 59.5 68.2 69.7 69.69 70.91 70.4 70.2 74.2
07/05/2022 03:30:22 59.16 59.49 59.65 59.5 59.5 68.2 69.36 69.7 70.91 70.4 70.2 74.2
07/05/2022 03:30:23 59.28 59.38 59.65 59.5 59.5 68.2 69.57 69.67 70.91 70.4 70.2 74.2
07/05/2022 03:30:24 59.32 59.37 59.65 59.5 59.5 68.2 69.44 69.68 70.91 70.4 70.2 74.2
07/05/2022 03:30:25 59.49 59.42 59.65 59.5 59.5 68.2 69.3 69.64 70.91 70.4 70.2 74.2
07/05/2022 03:30:26 59.43 59.47 59.65 59.5 59.5 68.2 69.22 69.32 70.91 70.4 70.2 74.2
07/05/2022 03:30:27 59.51 59.56 59.65 59.5 59.5 68.2 69.67 69.58 70.91 70.4 70.2 74.2
07/05/2022 03:30:28 59.37 59.57 59.65 59.5 59.5 68.2 69.5 69.7 70.91 70.4 70.2 74.2
07/05/2022 03:30:29 59.22 59.49 59.65 59.5 59.5 68.2 69.17 69.64 70.91 70.4 70.2 74.2
07/05/2022 03:30:30 59.23 59.31 59.65 59.5 59.5 68.2 69.51 69.52 70.91 70.4 70.2 74.2
07/05/2022 03:30:31 59.35 59.41 59.65 59.5 59.5 68.2 69.08 69.49 70.91 70.4 70.2 74.2
07/05/2022 03:30:32 59.24 59.4 59.65 59.5 59.5 68.2 68.88 69.33 70.91 70.4 70.2 74.2
07/05/2022 03:30:33 59.43 59.45 59.65 59.5 59.5 68.2 68.55 69.03 70.91 70.4 70.2 74.2
07/05/2022 03:30:34 59.48 59.52 59.65 59.5 59.5 68.2 72.04 71.64 71.64 70.4 70.2 74.2
07/05/2022 03:30:35 59.55 59.61 59.65 59.5 59.5 68.2 69.81 71.66 71.66 70.4 70.2 74.2
07/05/2022 03:30:36 59.31 59.59 59.65 59.5 59.5 68.2 69.7 70.51 71.66 70.4 70.2 74.2
07/05/2022 03:30:37 59.02 59.44 59.65 59.5 59.5 68.2 69.37 70.02 71.66 70.4 70.2 74.2
07/05/2022 03:30:38 59.65 59.52 59.65 59.5 59.5 68.2 69.74 69.79 71.66 70.4 70.2 74.2
07/05/2022 03:30:39 59.35 59.5 59.65 59.5 59.5 68.2 69.76 69.91 71.66 70.4 70.2 74.2
07/05/2022 03:30:40 59.57 59.56 59.65 59.5 59.5 68.2 70.15 70.07 71.66 70.4 70.2 74.2
07/05/2022 03:30:41 59.33 59.6 59.65 59.5 59.5 68.2 70.41 70.51 71.66 70.4 70.2 74.2
07/05/2022 03:30:42 60.01 59.82 59.82 59.5 59.5 68.2 70.85 70.77 71.66 70.4 70.2 74.2
07/05/2022 03:30:43 60.05 60.05 60.05 59.5 59.5 68.2 72.19 71.84 71.84 70.4 70.2 74.2
07/05/2022 03:30:44 61.29 60.98 60.98 59.5 59.5 68.2 72.11 72.23 72.23 70.4 70.2 74.2
07/05/2022 03:30:45 59.96 60.8 60.98 59.5 59.5 68.1 71 72.17 72.23 70.4 70.2 74.2
07/05/2022 03:30:46 59.32 60.28 60.98 59.5 59.5 68.1 69.86 71.33 72.23 70.4 70.2 74.2
07/05/2022 03:30:47 59.71 59.78 60.98 59.5 59.5 68.1 70.57 70.77 72.23 70.4 70.2 74.2
07/05/2022 03:30:48 59.15 59.72 60.98 59.5 59.5 68.1 70.07 70.5 72.23 70.4 70.2 74.2
07/05/2022 03:30:49 59.11 59.43 60.98 59.5 59.5 68.1 69.15 70.21 72.23 70.4 70.2 74.2
07/05/2022 03:30:50 59.38 59.42 60.98 59.5 59.5 68.1 69.19 69.65 72.23 70.4 70.2 74.2
07/05/2022 03:30:51 59.63 59.6 60.98 59.5 59.5 68.1 69.01 69.51 72.23 70.4 70.2 74.2
07/05/2022 03:30:52 59.36 59.54 60.98 59.5 59.5 68.1 69.23 69.35 72.23 70.4 70.2 74.2
07/05/2022 03:30:53 59.14 59.46 60.98 59.5 59.5 68.1 69.61 69.65 72.23 70.4 70.2 74.2
07/05/2022 03:30:54 59.43 59.38 60.98 59.5 59.5 68.1 69.81 69.74 72.23 70.4 70.2 74.2
07/05/2022 03:30:55 59.5 59.52 60.98 59.5 59.5 68.1 70.17 70.03 72.23 70.4 70.2 74.2
07/05/2022 03:30:56 59.3 59.46 60.98 59.5 59.5 68.1 70.17 70.19 72.23 70.4 70.2 74.2
07/05/2022 03:30:57 59.47 59.52 60.98 59.5 59.5 68.1 69.93 70.23 72.23 70.4 70.2 74.2
07/05/2022 03:30:58 59.53 59.53 60.98 59.5 59.5 68.1 69.72 70.13 72.23 70.4 70.2 74.2
07/05/2022 03:30:59 59.18 59.54 60.98 59.5 59.5 68.1 70.03 70.19 72.23 70.4 70.2 74.2
07/05/2022 03:31:00 59.31 59.36 60.98 59.5 59.5 68.1 69.8 70.1 72.23 70.4 70.2 74.2
07/05/2022 03:31:01 59.44 59.43 60.98 59.5 59.5 68.1 69.8 70 72.23 70.4 70.2 74.2
07/05/2022 03:31:02 59.43 59.44 60.98 59.5 59.5 68.1 69.84 70.01 72.23 70.4 70.2 74.2
07/05/2022 03:31:03 59.45 59.54 60.98 59.5 59.5 68.1 69.34 70.03 72.23 70.4 70.2 74.2
07/05/2022 03:31:04 59.26 59.41 60.98 59.5 59.5 68.1 70.07 69.95 72.23 70.4 70.2 74.2
07/05/2022 03:31:05 59.44 59.5 60.98 59.5 59.5 68.1 70.61 70.46 72.23 70.4 70.2 74.1
07/05/2022 03:31:06 59.57 59.59 60.98 59.5 59.5 68.1 71.09 70.88 72.23 70.4 70.2 74.1
07/05/2022 03:31:07 59.46 59.53 60.98 59.5 59.5 68.1 70.54 70.94 72.23 70.4 70.2 74.1
07/05/2022 03:31:08 59.24 59.54 60.98 59.5 59.5 68.1 71.54 71.34 72.23 70.4 70.2 74.1
07/05/2022 03:31:09 59.16 59.33 60.98 59.5 59.5 68.1 71.03 71.45 72.23 70.4 70.2 74.1
07/05/2022 03:31:10 59.41 59.38 60.98 59.5 59.5 68.1 71.59 71.49 72.23 70.4 70.2 74.1
07/05/2022 03:31:11 59.27 59.38 60.98 59.5 59.5 68.1 70.34 71.54 72.23 70.4 70.2 74.1
07/05/2022 03:31:12 59.24 59.38 60.98 59.5 59.5 68.1 71.17 71.15 72.23 70.4 70.2 74.1
07/05/2022 03:31:13 59.43 59.44 60.98 59.5 59.5 68.1 71.23 71.36 72.23 70.4 70.2 74.1
07/05/2022 03:31:14 59.3 59.43 60.8 59.5 59.5 68.1 71.43 71.47 72.17 70.4 70.2 74.1
07/05/2022 03:31:15 59.42 59.47 60.28 59.5 59.5 68.1 73.93 73.44 73.44 70.4 70.2 74.1
07/05/2022 03:31:16 59.38 59.44 59.78 59.5 59.5 68.1 74.61 74.38 74.38 70.5 70.2 74.1
07/05/2022 03:31:17 59.41 59.51 59.72 59.5 59.5 68.1 70.68 73.99 74.38 70.5 70.2 74.1
07/05/2022 03:31:18 59.2 59.41 59.6 59.5 59.5 68.1 71.65 72.2 74.38 70.5 70.2 74.1
07/05/2022 03:31:19 59.23 59.33 59.6 59.5 59.5 68.1 70.61 72.06 74.38 70.5 70.2 74.1
07/05/2022 03:31:20 58.84 59.25 59.6 59.5 59.5 68.1 71.19 71.4 74.38 70.5 70.2 74.1
07/05/2022 03:31:21 59.03 59.11 59.59 59.5 59.5 68.1 70.26 71.43 74.38 70.5 70.2 74.1
07/05/2022 03:31:22 59.17 59.18 59.59 59.5 59.5 68.1 70.92 70.93 74.38 70.5 70.2 74.1
07/05/2022 03:31:23 59.22 59.22 59.59 59.5 59.5 68.1 71.04 71.08 74.38 70.5 70.2 74.1
07/05/2022 03:31:24 59.41 59.36 59.59 59.5 59.5 68.1 70.86 71.15 74.38 70.5 70.2 74.1
07/05/2022 03:31:25 59.37 59.42 59.59 59.5 59.5 68.1 70.36 70.94 74.38 70.5 70.2 74.1
07/05/2022 03:31:26 59.36 59.49 59.59 59.5 59.5 68.1 69.52 70.56 74.38 70.5 70.2 74.1
07/05/2022 03:31:27 59.4 59.43 59.59 59.5 59.5 68.1 71.11 70.89 74.38 70.5 70.2 74.1
07/05/2022 03:31:28 59.44 59.61 59.61 59.5 59.5 68.1 70.38 70.84 74.38 70.5 70.2 74.1
07/05/2022 03:31:29 59.25 59.39 59.61 59.5 59.5 68.1 70.29 70.59 74.38 70.5 70.2 74.1
07/05/2022 03:31:30 59.51 59.45 59.61 59.5 59.5 68.1 69.9 70.75 74.38 70.5 70.2 74.1
07/05/2022 03:31:31 59.32 59.43 59.61 59.5 59.5 68.1 69.97 70.12 74.38 70.5 70.2 74.1
07/05/2022 03:31:32 58.99 59.42 59.61 59.5 59.5 68.1 69.86 70.15 74.38 70.5 70.2 74.1
07/05/2022 03:31:33 59.38 59.34 59.61 59.5 59.5 68.1 69.81 70.09 74.38 70.5 70.2 74.1
07/05/2022 03:31:34 59.02 59.29 59.61 59.5 59.5 68.1 70.03 70.16 74.38 70.5 70.2 74.1
07/05/2022 03:31:35 59.06 59.15 59.61 59.5 59.5 68.1 69.47 69.95 74.38 70.5 70.2 74.1
07/05/2022 03:31:36 59.2 59.19 59.61 59.5 59.5 68.1 70.51 70.26 74.38 70.5 70.2 74.1
07/05/2022 03:31:37 59.35 59.38 59.61 59.5 59.5 68.1 68.84 70.23 74.38 70.5 70.2 74.1
07/05/2022 03:31:38 59.32 59.38 59.61 59.5 59.5 68.1 68.84 69.41 74.38 70.5 70.2 74.1
07/05/2022 03:31:39 59.27 59.38 59.61 59.5 59.5 68.1 69.65 69.51 74.38 70.5 70.2 74.1
07/05/2022 03:31:40 59.34 59.36 59.61 59.5 59.5 68.1 69.32 69.45 74.38 70.5 70.2 74.1
07/05/2022 03:31:41 59.29 59.37 59.61 59.5 59.5 68.1 68.88 69.4 74.38 70.5 70.2 74.1
07/05/2022 03:31:42 59.43 59.42 59.61 59.5 59.5 68.1 69.07 69.27 74.38 70.5 70.2 74.1
07/05/2022 03:31:43 59.37 59.48 59.61 59.5 59.5 68.1 69.44 69.38 74.38 70.5 70.2 74.1
07/05/2022 03:31:44 59.23 59.47 59.61 59.5 59.5 68.1 68.99 69.34 74.38 70.5 70.2 74.1
07/05/2022 03:31:45 59.23 59.34 59.61 59.5 59.5 68.1 69.27 69.39 74.38 70.5 70.2 74.1
07/05/2022 03:31:46 59.41 59.39 59.61 59.5 59.5 68.1 69.44 69.41 73.99 70.4 70.2 74.1
07/05/2022 03:31:47 59.45 59.52 59.61 59.4 59.5 68.1 69.11 69.49 72.2 70.4 70.2 74.1
07/05/2022 03:31:48 59.33 59.46 59.61 59.4 59.5 68.1 69.65 69.55 72.06 70.4 70.2 74.1
07/05/2022 03:31:49 59.37 59.43 59.61 59.4 59.5 68.1 69.63 69.69 71.43 70.4 70.2 74.1
07/05/2022 03:31:50 59.4 59.44 59.61 59.4 59.5 68.1 68.93 69.59 71.43 70.4 70.2 74.1
07/05/2022 03:31:51 59.17 59.46 59.61 59.4 59.5 68.1 69.31 69.43 71.15 70.4 70.2 74.1
07/05/2022 03:31:52 59.39 59.42 59.61 59.4 59.5 68.1 69.32 69.48 71.15 70.4 70.2 74.1
07/05/2022 03:31:53 59.23 59.44 59.61 59.4 59.5 68.1 69.45 69.67 71.15 70.3 70.2 74.1
07/05/2022 03:31:54 59.46 59.41 59.61 59.4 59.5 68.1 68.71 69.31 70.94 70.3 70.2 74.1
07/05/2022 03:31:55 59.37 59.47 59.61 59.4 59.5 68.1 69.45 69.36 70.89 70.3 70.2 74.1
07/05/2022 03:31:56 59.11 59.46 59.61 59.4 59.5 68.1 68.66 69.24 70.89 70.3 70.2 74.1
07/05/2022 03:31:57 59.31 59.32 59.61 59.4 59.5 68.1 69.41 69.26 70.84 70.2 70.2 74.1
07/05/2022 03:31:58 59.51 59.46 59.52 59.4 59.5 68 69.93 69.83 70.75 70.2 70.2 74.1
07/05/2022 03:31:59 59.44 59.51 59.52 59.4 59.5 68 71.22 70.85 70.85 70.2 70.2 74.1
07/05/2022 03:32:00 59.6 59.57 59.57 59.4 59.5 68 70.87 71.07 71.07 70.2 70.2 74.1
07/05/2022 03:32:01 59.83 59.74 59.74 59.4 59.5 68 70.53 70.81 71.07 70.2 70.2 74.1
07/05/2022 03:32:02 60.04 60.01 60.01 59.4 59.5 68 70.62 70.77 71.07 70.2 70.2 74.1
07/05/2022 03:32:03 60.07 60.08 60.08 59.4 59.5 68 71.06 71.17 71.17 70.2 70.2 74.1
07/05/2022 03:32:04 59.63 60.01 60.08 59.4 59.5 68 70.15 70.96 71.17 70.2 70.2 74.1
07/05/2022 03:32:05 59.31 59.75 60.08 59.4 59.5 68 70.69 70.68 71.17 70.2 70.2 74.1
07/05/2022 03:32:06 59.3 59.53 60.08 59.4 59.5 68 72.45 72.09 72.09 70.2 70.2 74.1
07/05/2022 03:32:07 59.32 59.39 60.08 59.4 59.5 68 70.39 71.76 72.09 70.2 70.2 74.1
07/05/2022 03:32:08 59.21 59.36 60.08 59.4 59.5 68 71.42 71.52 72.09 70.2 70.2 74.1
07/05/2022 03:32:09 59.52 59.49 60.08 59.4 59.5 68 70.2 71.4 72.09 70.2 70.2 74.1
07/05/2022 03:32:10 59.31 59.46 60.08 59.4 59.5 68 69.99 70.7 72.09 70.2 70.2 74.1
07/05/2022 03:32:11 59.61 59.52 60.08 59.4 59.5 68 70.05 70.28 72.09 70.2 70.2 74.1
07/05/2022 03:32:12 59.24 59.52 60.08 59.4 59.5 68 70.93 70.7 72.09 70.2 70.2 74.1
07/05/2022 03:32:13 59.25 59.4 60.08 59.4 59.5 68 70.28 70.65 72.09 70.2 70.2 74.1
07/05/2022 03:32:14 59.48 59.43 60.08 59.4 59.5 68 70.53 70.63 72.09 70.2 70.2 74.1
07/05/2022 03:32:15 59.58 59.63 60.08 59.4 59.5 68 71.13 71 72.09 70.2 70.2 74.1
07/05/2022 03:32:16 59.93 59.77 60.08 59.4 59.5 67.9 71.51 71.44 72.09 70.2 70.3 74.1
07/05/2022 03:32:17 59.85 59.88 60.08 59.4 59.5 67.9 70.59 71.41 72.09 70.2 70.3 74
07/05/2022 03:32:18 59.79 59.9 60.08 59.4 59.5 67.9 70.89 70.93 72.09 70.2 70.3 74
07/05/2022 03:32:19 59.93 59.97 60.08 59.4 59.5 67.9 71.7 71.65 72.09 70.2 70.3 74
07/05/2022 03:32:20 59.54 59.84 60.08 59.4 59.5 67.9 69.69 71.21 72.09 70.2 70.3 74
07/05/2022 03:32:21 59.49 59.76 60.08 59.4 59.5 67.9 71.01 71.02 72.09 70.2 70.3 74
07/05/2022 03:32:22 59.19 59.5 60.08 59.4 59.5 67.8 70.11 70.63 72.09 70.2 70.3 74
07/05/2022 03:32:23 59.3 59.47 60.08 59.4 59.5 67.8 71.57 71.29 72.09 70.2 70.3 74
07/05/2022 03:32:24 59.29 59.36 60.08 59.4 59.5 67.8 71.11 71.35 72.09 70.2 70.3 74
07/05/2022 03:32:25 59.49 59.49 60.08 59.4 59.5 67.7 70.61 71.29 72.09 70.2 70.3 74
07/05/2022 03:32:26 59 59.45 60.08 59.4 59.5 67.6 69.56 70.77 72.09 70.2 70.3 73.9
07/05/2022 03:32:27 59.21 59.23 60.08 59.4 59.5 67.6 71.2 70.87 72.09 70.2 70.3 73.9
07/05/2022 03:32:28 59.43 59.4 60.08 59.4 59.5 67.6 71.74 71.56 72.09 70.2 70.3 73.9
07/05/2022 03:32:29 59.45 59.49 60.08 59.4 59.5 67.6 70.93 71.33 72.09 70.2 70.3 73.9
07/05/2022 03:32:30 59.07 59.43 60.08 59.4 59.5 67.6 70.55 71.37 72.09 70.2 70.3 73.9
07/05/2022 03:32:31 59 59.22 60.08 59.4 59.5 67.6 70.44 70.73 72.09 70.3 70.3 73.9
07/05/2022 03:32:32 59.39 59.31 60.08 59.4 59.5 67.6 70.01 70.59 72.09 70.3 70.3 73.9
07/05/2022 03:32:33 59.6 59.52 60.01 59.4 59.5 67.5 69.55 70.32 72.09 70.3 70.3 73.9
07/05/2022 03:32:34 59.01 59.48 59.97 59.4 59.5 67.3 68.23 69.79 72.09 70.2 70.3 73.8
07/05/2022 03:32:35 59.33 59.35 59.97 59.4 59.5 67 68.75 68.97 72.09 70.2 70.3 73.7
07/05/2022 03:32:36 59.39 59.47 59.97 59.4 59.5 66.9 69.28 69.25 71.76 70.2 70.3 73.6
07/05/2022 03:32:37 59.4 59.47 59.97 59.4 59.5 66.9 69.26 69.42 71.65 70.2 70.3 73.6
07/05/2022 03:32:38 59.19 59.49 59.97 59.4 59.5 66.8 69.08 69.47 71.65 70.2 70.3 73.6
07/05/2022 03:32:39 59.3 59.37 59.97 59.4 59.5 66.8 69 69.07 71.65 70.2 70.3 73.6
07/05/2022 03:32:40 59.16 59.38 59.97 59.4 59.5 66.8 68.98 69.14 71.65 70.2 70.3 73.6
07/05/2022 03:32:41 59.29 59.34 59.97 59.4 59.5 66.8 68.63 69.12 71.65 70.2 70.3 73.6
07/05/2022 03:32:42 59.32 59.31 59.97 59.4 59.5 66.8 69.17 69.14 71.65 70.2 70.3 73.6
07/05/2022 03:32:43 59.33 59.49 59.97 59.4 59.5 66.8 69.07 69.2 71.65 70.2 70.3 73.6
07/05/2022 03:32:44 59.4 59.47 59.97 59.4 59.5 66.7 69.34 69.42 71.65 70.2 70.3 73.6
07/05/2022 03:32:45 59.43 59.45 59.97 59.4 59.5 66.7 68.99 69.29 71.65 70.2 70.3 73.6
07/05/2022 03:32:46 59.27 59.42 59.97 59.4 59.5 66.7 69.23 69.22 71.65 70.2 70.3 73.6
07/05/2022 03:32:47 59.2 59.35 59.97 59.4 59.5 66.7 68.73 69.15 71.65 70.2 70.3 73.6
07/05/2022 03:32:48 59.56 59.5 59.97 59.4 59.5 66.7 68.96 69.03 71.65 70.2 70.3 73.6
07/05/2022 03:32:49 59.45 59.59 59.84 59.4 59.5 66.6 69.37 69.4 71.56 70.2 70.2 73.5
07/05/2022 03:32:50 59.24 59.49 59.76 59.4 59.5 66.6 69.23 69.35 71.56 70.2 70.2 73.5
07/05/2022 03:32:51 59.17 59.3 59.59 59.4 59.5 66.6 68.69 69.25 71.56 70.2 70.2 73.5
07/05/2022 03:32:52 59.52 59.47 59.59 59.4 59.5 66.6 68.97 69.04 71.56 70.2 70.2 73.5
07/05/2022 03:32:53 59.3 59.39 59.59 59.4 59.5 66.6 68.77 69.09 71.56 70.2 70.2 73.5
07/05/2022 03:32:54 59.37 59.44 59.59 59.4 59.5 66.6 68.74 68.94 71.56 70.2 70.2 73.5
07/05/2022 03:32:55 59.34 59.44 59.59 59.4 59.5 66.6 68.72 69.03 71.56 70.2 70.2 73.5
07/05/2022 03:32:56 59.59 59.59 59.59 59.4 59.5 66.6 69.11 69.01 71.56 70.2 70.2 73.5
07/05/2022 03:32:57 59.58 59.64 59.64 59.4 59.5 66.6 69.92 69.64 71.56 70.2 70.2 73.5
07/05/2022 03:32:58 59.4 59.52 59.64 59.4 59.5 66.6 69.32 69.81 71.37 70.2 70.2 73.5
07/05/2022 03:32:59 59.28 59.48 59.64 59.4 59.5 66.6 69.29 69.51 71.37 70.1 70.2 73.5
07/05/2022 03:33:00 59.35 59.39 59.64 59.4 59.5 66.5 68.68 69.37 70.73 70.1 70.2 73.5
07/05/2022 03:33:01 59.41 59.49 59.64 59.4 59.5 66.5 69.61 69.49 70.59 70.1 70.2 73.5
07/05/2022 03:33:02 59.76 59.76 59.76 59.4 59.5 66.5 69.29 69.57 70.32 70.1 70.2 73.5
07/05/2022 03:33:03 59.31 59.64 59.76 59.4 59.5 66.5 70.01 69.89 69.89 70.1 70.2 73.5
07/05/2022 03:33:04 59.39 59.56 59.76 59.4 59.5 66.5 69.62 69.92 69.92 70.1 70.2 73.5
07/05/2022 03:33:05 59.29 59.44 59.76 59.4 59.5 66.5 69.79 69.84 69.92 70.1 70.2 73.5
07/05/2022 03:33:06 59.37 59.45 59.76 59.4 59.5 66.5 69.37 70.11 70.11 70.1 70.2 73.5
07/05/2022 03:33:07 59.43 59.43 59.76 59.4 59.5 66.5 69.54 69.65 70.11 70.1 70.2 73.5
07/05/2022 03:33:08 59.43 59.48 59.76 59.4 59.5 66.5 69.4 69.52 70.11 70.1 70.2 73.5
07/05/2022 03:33:09 59.39 59.5 59.76 59.4 59.5 66.5 69.16 69.55 70.11 70.1 70.2 73.5
07/05/2022 03:33:10 59.46 59.5 59.76 59.4 59.5 66.5 69.13 69.38 70.11 70.1 70.2 73.5
07/05/2022 03:33:11 59.53 59.56 59.76 59.4 59.5 66.5 69.16 69.28 70.11 70.1 70.2 73.4
07/05/2022 03:33:12 59.63 59.62 59.76 59.4 59.5 66.5 68.85 69.16 70.11 70.1 70.2 73.4
07/05/2022 03:33:13 59.17 59.6 59.76 59.4 59.5 66.5 69.43 69.39 70.11 70.1 70.2 73.4
07/05/2022 03:33:14 59.28 59.44 59.76 59.4 59.5 66.5 69.53 69.67 70.11 70.1 70.2 73.4
07/05/2022 03:33:15 59.6 59.53 59.76 59.4 59.5 66.5 69.79 69.75 70.11 70.1 70.2 73.4
07/05/2022 03:33:16 59.28 59.47 59.76 59.4 59.5 66.5 69.13 69.66 70.11 70.1 70.2 73.4
07/05/2022 03:33:17 59.42 59.43 59.76 59.4 59.5 66.5 69.12 69.3 70.11 70.1 70.2 73.4
07/05/2022 03:33:18 59.56 59.58 59.76 59.4 59.5 66.4 69.34 69.54 70.11 70.1 70.2 73.4
07/05/2022 03:33:19 59.44 59.63 59.76 59.4 59.5 66.4 69.05 69.32 70.11 70.1 70.2 73.4
07/05/2022 03:33:20 59.4 59.5 59.76 59.4 59.5 66.4 69.8 69.76 70.11 70.1 70.2 73.4
07/05/2022 03:33:21 59.57 59.54 59.76 59.4 59.5 66.4 69.36 69.76 70.11 70.1 70.2 73.4
07/05/2022 03:33:22 59.49 59.66 59.76 59.4 59.5 66.4 70.39 70.1 70.11 70.1 70.2 73.4
07/05/2022 03:33:23 59.68 59.73 59.76 59.4 59.5 66.4 69.74 70.1 70.11 70.1 70.2 73.4
07/05/2022 03:33:24 59.93 59.86 59.86 59.4 59.5 66.4 70.82 70.6 70.6 70.1 70.2 73.4
07/05/2022 03:33:25 59.94 59.96 59.96 59.4 59.5 66.4 70.76 70.8 70.8 70.1 70.2 73.4
07/05/2022 03:33:26 60.35 60.24 60.24 59.4 59.5 66.4 72.68 72.15 72.15 70.2 70.2 73.4
07/05/2022 03:33:27 59.84 60.28 60.28 59.4 59.5 66.4 71.75 72.62 72.62 70.2 70.2 73.4
07/05/2022 03:33:28 59.62 60.01 60.28 59.4 59.5 66.4 69.87 71.63 72.62 70.2 70.2 73.4
07/05/2022 03:33:29 59.3 59.75 60.28 59.4 59.5 66.4 70.13 70.6 72.62 70.2 70.2 73.4
07/05/2022 03:33:30 59.52 59.63 60.28 59.4 59.5 66.4 69.74 70.42 72.62 70.2 70.2 73.4
07/05/2022 03:33:31 59.48 59.53 60.28 59.4 59.5 66.4 69.31 69.98 72.62 70.2 70.2 73.4
07/05/2022 03:33:32 59.31 59.52 60.28 59.4 59.5 66.4 69.26 69.6 72.62 70.2 70.2 73.4
07/05/2022 03:33:33 59.43 59.49 60.28 59.4 59.5 66.4 69.36 69.43 72.62 70.2 70.2 73.4
07/05/2022 03:33:34 59.07 59.4 60.28 59.4 59.5 66.4 68.87 69.45 72.62 70.1 70.2 73.4
07/05/2022 03:33:35 59.28 59.32 60.28 59.4 59.5 66.4 69.18 69.29 72.62 70.1 70.2 73.4
07/05/2022 03:33:36 59.4 59.47 60.28 59.4 59.5 66.3 69.4 69.34 72.62 70.1 70.2 73.4
07/05/2022 03:33:37 59.22 59.36 60.28 59.4 59.5 66.3 68.83 69.35 72.62 70.1 70.2 73.4
07/05/2022 03:33:38 59.19 59.34 60.28 59.4 59.5 66.3 69.62 69.49 72.62 70.1 70.2 73.3
07/05/2022 03:33:39 59.58 59.48 60.28 59.4 59.5 66.2 69.75 69.72 72.62 70.1 70.2 73.3
07/05/2022 03:33:40 59.48 59.57 60.28 59.4 59.5 66.2 70.4 70.34 72.62 70.1 70.2 73.3
07/05/2022 03:33:41 59.47 59.54 60.28 59.4 59.5 66.2 68.72 70.09 72.62 70.1 70.2 73.3
07/05/2022 03:33:42 59.44 59.5 60.28 59.4 59.5 66.2 68.77 69.27 72.62 70.1 70.2 73.3
07/05/2022 03:33:43 59.42 59.5 60.28 59.4 59.5 66.1 69.19 69.21 72.62 70.1 70.2 73.3
07/05/2022 03:33:44 59.51 59.57 60.28 59.4 59.5 66.1 69.61 69.56 72.62 70.1 70.2 73.3
07/05/2022 03:33:45 59.51 59.6 60.28 59.4 59.5 66.1 69.99 69.97 72.62 70.1 70.2 73.3
07/05/2022 03:33:46 59.37 59.55 60.28 59.4 59.5 66 69.19 69.71 72.62 70.1 70.2 73.2
07/05/2022 03:33:47 59.4 59.48 60.28 59.4 59.5 66 69.56 69.57 72.62 70.1 70.2 73.2
07/05/2022 03:33:48 59.37 59.48 60.28 59.4 59.5 66 69.22 69.66 72.62 70.1 70.2 73.2
07/05/2022 03:33:49 59.51 59.51 60.28 59.4 59.5 66 69.82 69.82 72.62 70.1 70.2 73.2
07/05/2022 03:33:50 59.5 59.57 60.28 59.4 59.5 66 68.68 69.6 72.62 70.1 70.2 73.2
07/05/2022 03:33:51 59.37 59.53 60.28 59.4 59.5 66 69.17 69.34 72.62 70.1 70.2 73.2
07/05/2022 03:33:52 59.34 59.47 60.28 59.4 59.5 66 68.71 69.25 72.62 70.1 70.2 73.2
07/05/2022 03:33:53 59.3 59.45 60.28 59.4 59.5 66 69.15 69.18 72.62 70.1 70.2 73.2
07/05/2022 03:33:54 59.34 59.41 60.28 59.4 59.5 66 69.17 69.3 72.62 70.1 70.2 73.2
07/05/2022 03:33:55 59.54 59.64 60.28 59.4 59.5 66 69.68 69.6 72.62 70.1 70.2 73.2
07/05/2022 03:33:56 59.38 59.52 60.28 59.4 59.5 66 68.97 69.44 72.62 70.1 70.2 73.2
07/05/2022 03:33:57 59.7 59.66 60.01 59.4 59.5 66 70.52 70.13 71.63 70.1 70.2 73.2
07/05/2022 03:33:58 59.64 59.67 59.75 59.4 59.5 66 70.45 70.41 70.6 70.1 70.2 73.2
07/05/2022 03:33:59 59.52 59.67 59.67 59.4 59.5 65.9 70.36 70.43 70.43 70.1 70.2 73.2
07/05/2022 03:34:00 59.46 59.59 59.67 59.4 59.5 65.9 70.14 70.49 70.49 70.1 70.2 73.2
07/05/2022 03:34:01 59.18 59.57 59.67 59.4 59.5 65.8 69.82 70.26 70.49 70.1 70.2 73.2
07/05/2022 03:34:02 59.61 59.57 59.67 59.4 59.5 65.8 69.92 70.19 70.49 70 70.2 73.1
07/05/2022 03:34:03 59.68 59.66 59.67 59.4 59.5 65.7 69.83 70 70.49 70 70.2 73.1
07/05/2022 03:34:04 59.8 59.82 59.82 59.4 59.5 65.7 70.75 70.53 70.53 70 70.2 73.1
07/05/2022 03:34:05 59.39 59.78 59.82 59.4 59.5 65.7 70.75 70.71 70.71 70 70.2 73.1
07/05/2022 03:34:06 59.28 59.5 59.82 59.4 59.5 65.7 70.66 71.06 71.06 70 70.2 73.1
07/05/2022 03:34:07 59.74 59.6 59.82 59.4 59.5 65.7 69.55 70.54 71.06 70 70.2 73.1
07/05/2022 03:34:08 59.68 59.73 59.82 59.4 59.5 65.6 70.21 70.16 71.06 70 70.2 73.1
07/05/2022 03:34:09 59.82 59.82 59.82 59.4 59.5 65.6 70.42 70.45 71.06 70 70.2 73.1
07/05/2022 03:34:10 59.6 59.83 59.83 59.4 59.5 65.6 70.74 70.73 71.06 70.1 70.2 73.1
07/05/2022 03:34:11 59.64 59.72 59.83 59.4 59.5 65.6 70.61 70.92 71.06 70.1 70.2 73.1
07/05/2022 03:34:12 59.55 59.71 59.83 59.4 59.5 65.6 70.61 70.77 71.06 70.1 70.2 73.1
07/05/2022 03:34:13 59.46 59.64 59.83 59.4 59.5 65.6 70.22 70.64 71.06 70.1 70.2 73.1
07/05/2022 03:34:14 59.52 59.64 59.83 59.4 59.5 65.5 69.45 70.42 71.06 70.1 70.2 73
07/05/2022 03:34:15 59.38 59.48 59.83 59.4 59.5 65.4 69.66 69.89 71.06 70.1 70.2 73
07/05/2022 03:34:16 59.46 59.6 59.83 59.4 59.5 65.4 69.63 69.84 71.06 70.1 70.2 73
07/05/2022 03:34:17 59.35 59.47 59.83 59.4 59.5 65.4 69.78 69.93 71.06 70.1 70.2 73
07/05/2022 03:34:18 59.52 59.5 59.83 59.4 59.5 65.3 70.1 70.11 71.06 70.1 70.2 73
07/05/2022 03:34:19 59.57 59.63 59.83 59.4 59.5 65.3 69.68 69.99 71.06 70.1 70.2 73
07/05/2022 03:34:20 59.36 59.52 59.83 59.4 59.5 65.2 69.33 69.8 71.06 70.1 70.2 73
07/05/2022 03:34:21 59.59 59.56 59.83 59.4 59.5 65.2 69.27 69.65 71.06 70.1 70.2 72.9
07/05/2022 03:34:22 59.53 59.65 59.83 59.4 59.5 65.1 69.51 69.62 71.06 70.1 70.2 72.9
07/05/2022 03:34:23 59.64 59.73 59.83 59.4 59.5 65.1 70.1 70.07 71.06 70.1 70.2 72.9
07/05/2022 03:34:24 59.33 59.59 59.83 59.4 59.5 65.1 69.58 69.83 71.06 70.1 70.2 72.9
07/05/2022 03:34:25 59.08 59.42 59.83 59.4 59.5 65.1 69.85 69.9 71.06 70.1 70.2 72.9
07/05/2022 03:34:26 59.3 59.33 59.83 59.4 59.5 65.1 69.89 70.06 71.06 70.1 70.2 72.9
07/05/2022 03:34:27 59.25 59.28 59.83 59.4 59.5 65 70.44 70.36 71.06 70.1 70.2 72.9
07/05/2022 03:34:28 59.14 59.27 59.83 59.4 59.5 65 70.02 70.5 71.06 70.1 70.2 72.9
07/05/2022 03:34:29 59.71 59.56 59.83 59.4 59.5 65 69.92 70.15 71.06 70.1 70.2 72.9
07/05/2022 03:34:30 59.56 59.61 59.83 59.4 59.5 65 69.87 70.08 71.06 70.1 70.2 72.9
07/05/2022 03:34:31 59.68 59.67 59.83 59.4 59.5 64.9 70.23 70.27 71.06 70.1 70.2 72.9
07/05/2022 03:34:32 59.64 59.77 59.83 59.4 59.5 64.9 69.6 70.16 71.06 70.1 70.2 72.9
07/05/2022 03:34:33 59.41 59.6 59.83 59.4 59.5 64.9 69.17 69.8 71.06 70.1 70.2 72.9
07/05/2022 03:34:34 59.46 59.59 59.83 59.4 59.5 64.9 69.42 69.55 71.06 70 70.2 72.9
07/05/2022 03:34:35 59.28 59.5 59.83 59.4 59.5 64.9 69.04 69.37 71.06 70 70.2 72.9
07/05/2022 03:34:36 59.27 59.45 59.83 59.4 59.5 64.8 69.63 69.65 70.92 70 70.2 72.8
07/05/2022 03:34:37 58.98 59.32 59.83 59.4 59.5 64.7 68.96 69.5 70.92 70 70.2 72.8
07/05/2022 03:34:38 59.39 59.34 59.83 59.4 59.5 64.7 69.48 69.45 70.92 70 70.2 72.8
07/05/2022 03:34:39 59.39 59.4 59.83 59.4 59.5 64.6 69.05 69.56 70.92 70 70.2 72.8
07/05/2022 03:34:40 59.28 59.45 59.77 59.4 59.5 64.6 69.12 69.25 70.92 70 70.2 72.8
07/05/2022 03:34:41 59.48 59.45 59.77 59.4 59.5 64.6 69.17 69.23 70.77 70 70.2 72.8
07/05/2022 03:34:42 59.14 59.44 59.77 59.4 59.5 64.6 69.31 69.35 70.64 70 70.2 72.8
07/05/2022 03:34:43 59.67 59.51 59.77 59.4 59.4 64.5 69.71 69.8 70.5 70 70.2 72.8
07/05/2022 03:34:44 59.41 59.52 59.77 59.4 59.4 64.5 70.04 69.93 70.5 70 70.2 72.8
07/05/2022 03:34:45 59.31 59.5 59.77 59.4 59.4 64.4 69.18 69.93 70.5 70 70.2 72.8
07/05/2022 03:34:46 59.55 59.6 59.77 59.4 59.4 64.4 69.2 69.41 70.5 70 70.2 72.8
07/05/2022 03:34:47 59.12 59.42 59.77 59.4 59.4 64.4 69.2 69.4 70.5 69.9 70.2 72.7
07/05/2022 03:34:48 59.45 59.45 59.77 59.4 59.4 64.4 69.52 69.49 70.5 69.9 70.2 72.7
07/05/2022 03:34:49 59.29 59.51 59.77 59.4 59.4 64.4 69.11 69.62 70.5 69.9 70.2 72.7
07/05/2022 03:34:50 59.25 59.35 59.77 59.4 59.4 64.4 69.11 69.34 70.5 69.9 70.2 72.7
07/05/2022 03:34:51 59.52 59.48 59.77 59.4 59.4 64.4 69.49 69.41 70.5 70 70.2 72.7
07/05/2022 03:34:52 59.4 59.49 59.77 59.4 59.4 64.3 68.99 69.35 70.5 69.9 70.2 72.7
07/05/2022 03:34:53 59.57 59.56 59.77 59.4 59.4 64.3 69.52 69.47 70.5 69.9 70.2 72.7
07/05/2022 03:34:54 59.49 59.63 59.77 59.4 59.4 64.3 69.54 69.58 70.5 70 70.2 72.7
07/05/2022 03:34:55 59.22 59.59 59.77 59.4 59.4 64.3 69.55 69.68 70.5 70 70.2 72.7
07/05/2022 03:34:56 59.31 59.46 59.77 59.4 59.4 64.3 69.32 69.66 70.5 70 70.2 72.7
07/05/2022 03:34:57 59.28 59.32 59.77 59.4 59.4 64.3 69.5 69.5 70.5 70 70.2 72.7
07/05/2022 03:34:58 59.44 59.41 59.77 59.4 59.4 64.3 69.22 69.59 70.27 70 70.2 72.7
07/05/2022 03:34:59 59.32 59.42 59.77 59.4 59.4 64.2 69.18 69.33 70.27 69.9 70.2 72.7
07/05/2022 03:35:00 59.27 59.41 59.77 59.4 59.4 64.2 68.44 69.32 70.27 69.9 70.2 72.7
07/05/2022 03:35:01 59.28 59.39 59.77 59.4 59.4 64.1 69.38 69.23 70.16 69.9 70.2 72.7
07/05/2022 03:35:02 59.43 59.46 59.63 59.4 59.4 64.1 69.67 69.7 69.93 69.9 70.2 72.7
07/05/2022 03:35:03 59.48 59.56 59.63 59.4 59.4 64.1 69.45 69.59 69.93 69.9 70.2 72.7
07/05/2022 03:35:04 59.38 59.46 59.63 59.4 59.4 64.1 69.17 69.59 69.93 69.9 70.2 72.7
07/05/2022 03:35:05 59.55 59.54 59.63 59.4 59.4 64 69.3 69.45 69.93 69.9 70.2 72.6
07/05/2022 03:35:06 59.5 59.58 59.63 59.4 59.4 64 68.81 69.47 69.93 69.9 70.2 72.6
07/05/2022 03:35:07 59.26 59.52 59.63 59.4 59.4 64 68.96 69.08 69.93 69.9 70.2 72.6
07/05/2022 03:35:08 59.43 59.44 59.63 59.4 59.4 63.9 69.56 69.48 69.93 69.9 70.2 72.6
07/05/2022 03:35:09 59.25 59.42 59.63 59.4 59.4 63.9 68.89 69.36 69.93 69.9 70.2 72.6
07/05/2022 03:35:10 59.4 59.46 59.63 59.4 59.4 63.9 69.61 69.44 69.93 69.9 70.2 72.6
07/05/2022 03:35:11 59.48 59.51 59.63 59.4 59.4 63.9 69.06 69.43 69.93 69.9 70.2 72.6
07/05/2022 03:35:12 59.33 59.5 59.63 59.4 59.4 63.9 68.83 69.22 69.93 69.9 70.2 72.6
07/05/2022 03:35:13 59.54 59.56 59.63 59.4 59.4 63.9 68.78 69.14 69.93 69.9 70.2 72.6
07/05/2022 03:35:14 59.62 59.63 59.63 59.4 59.4 63.9 69.23 69.18 69.93 69.9 70.2 72.6
07/05/2022 03:35:15 59.35 59.62 59.63 59.4 59.4 63.8 69.13 69.41 69.7 69.9 70.2 72.6
07/05/2022 03:35:16 59.12 59.45 59.63 59.4 59.4 63.8 69.17 69.28 69.7 69.9 70.2 72.6
07/05/2022 03:35:17 59.5 59.48 59.63 59.4 59.4 63.8 69.33 69.46 69.7 69.9 70.2 72.6
07/05/2022 03:35:18 59.19 59.42 59.63 59.4 59.4 63.7 68.5 69.24 69.7 69.9 70.2 72.6
07/05/2022 03:35:19 59.42 59.43 59.63 59.4 59.4 63.7 69.14 69.15 69.7 69.9 70.2 72.6
07/05/2022 03:35:20 59.54 59.53 59.63 59.4 59.4 63.6 69.35 69.33 69.7 69.9 70.2 72.6
07/05/2022 03:35:21 59.36 59.54 59.63 59.4 59.4 63.6 69.53 69.48 69.7 69.9 70.2 72.5
07/05/2022 03:35:22 59.27 59.46 59.63 59.4 59.4 63.6 68.78 69.44 69.7 69.9 70.2 72.5
07/05/2022 03:35:23 59.36 59.41 59.63 59.4 59.4 63.5 68.62 69.04 69.7 69.9 70.2 72.5
07/05/2022 03:35:24 59.59 59.57 59.63 59.4 59.4 63.5 68.65 68.86 69.7 69.9 70.2 72.5
07/05/2022 03:35:25 59.33 59.55 59.63 59.4 59.4 63.5 69.35 69.21 69.7 69.9 70.2 72.5
07/05/2022 03:35:26 59.45 59.46 59.63 59.4 59.4 63.5 69.4 69.41 69.7 69.9 70.2 72.5
07/05/2022 03:35:27 59.43 59.53 59.63 59.4 59.4 63.5 69.66 69.62 69.7 69.9 70.2 72.5
07/05/2022 03:35:28 59.32 59.44 59.63 59.4 59.4 63.4 69.97 69.91 69.91 69.9 70.2 72.5
07/05/2022 03:35:29 59.61 59.56 59.63 59.4 59.5 63.4 69.08 69.8 69.91 69.9 70.2 72.5
07/05/2022 03:35:30 59.4 59.62 59.63 59.4 59.5 63.3 68.55 69.38 69.91 69.9 70.2 72.5
07/05/2022 03:35:31 59.55 59.54 59.63 59.4 59.5 63.2 69.54 69.39 69.91 69.9 70.2 72.4
07/05/2022 03:35:32 59.5 59.54 59.63 59.4 59.5 63.2 69.52 69.56 69.91 69.9 70.2 72.4
07/05/2022 03:35:33 59.42 59.56 59.63 59.4 59.5 63.2 69.9 69.83 69.91 69.9 70.2 72.4
07/05/2022 03:35:34 59.32 59.55 59.63 59.4 59.5 63.2 70.23 70.08 70.08 69.9 70.2 72.4
07/05/2022 03:35:35 59.53 59.51 59.63 59.4 59.5 63.2 70.63 70.53 70.53 69.9 70.2 72.4
07/05/2022 03:35:36 59.92 59.84 59.84 59.4 59.5 63.1 70.42 70.6 70.6 69.9 70.2 72.4
07/05/2022 03:35:37 59.59 59.82 59.84 59.4 59.5 63.1 69.71 70.41 70.6 69.9 70.2 72.4
07/05/2022 03:35:38 59.38 59.65 59.84 59.4 59.5 63.1 69.5 70.11 70.6 69.9 70.2 72.4
07/05/2022 03:35:39 59.19 59.55 59.84 59.4 59.5 63.1 69.62 69.92 70.6 69.9 70.2 72.4
07/05/2022 03:35:40 59.4 59.44 59.84 59.4 59.5 63.1 70.19 70.06 70.6 69.9 70.2 72.4
07/05/2022 03:35:41 59.48 59.59 59.84 59.4 59.5 63.1 70.76 70.61 70.61 69.9 70.2 72.4
07/05/2022 03:35:42 59.38 59.48 59.84 59.4 59.5 63.1 70.94 70.92 70.92 69.9 70.2 72.4
07/05/2022 03:35:43 59.62 59.59 59.84 59.4 59.5 63.1 71.04 71.11 71.11 69.9 70.2 72.4
07/05/2022 03:35:44 59.81 59.71 59.84 59.4 59.5 63.1 69.67 70.86 71.11 69.9 70.2 72.4
07/05/2022 03:35:45 59.43 59.7 59.84 59.4 59.5 63.1 69.9 70.33 71.11 69.9 70.2 72.4
07/05/2022 03:35:46 59.52 59.57 59.84 59.4 59.5 63 69.98 70.27 71.11 69.9 70.2 72.4
07/05/2022 03:35:47 59.39 59.57 59.84 59.4 59.5 63 70.05 70.13 71.11 69.9 70.2 72.4
07/05/2022 03:35:48 59.53 59.58 59.84 59.4 59.5 62.9 70.82 70.53 71.11 69.9 70.2 72.4
07/05/2022 03:35:49 59.63 59.62 59.84 59.4 59.5 62.9 70.24 70.63 71.11 69.9 70.2 72.4
07/05/2022 03:35:50 59.42 59.71 59.84 59.4 59.5 62.9 70.38 70.62 71.11 69.9 70.2 72.4
07/05/2022 03:35:51 59.39 59.53 59.84 59.4 59.5 62.9 70.05 70.38 71.11 69.9 70.2 72.4
07/05/2022 03:35:52 59.43 59.49 59.84 59.4 59.5 62.9 69.81 70.27 71.11 69.9 70.2 72.4
07/05/2022 03:35:53 59.28 59.49 59.84 59.4 59.5 62.9 70.54 70.44 71.11 69.9 70.2 72.4
07/05/2022 03:35:54 59.46 59.47 59.84 59.4 59.5 62.9 70.19 70.51 71.11 69.9 70.2 72.4
07/05/2022 03:35:55 59.43 59.56 59.84 59.4 59.5 62.9 69.91 70.39 71.11 69.9 70.2 72.4
07/05/2022 03:35:56 59.43 59.52 59.84 59.4 59.5 62.8 69.88 70.16 71.11 69.9 70.2 72.3
07/05/2022 03:35:57 59.48 59.55 59.84 59.4 59.5 62.8 69.29 70 71.11 69.9 70.2 72.3
07/05/2022 03:35:58 59.4 59.56 59.84 59.4 59.5 62.8 71.52 71.02 71.11 69.9 70.2 72.3
07/05/2022 03:35:59 59.27 59.41 59.84 59.4 59.5 62.8 69.99 70.92 71.11 69.9 70.2 72.3
07/05/2022 03:36:00 59.45 59.47 59.84 59.4 59.5 62.8 69.46 70.37 71.11 69.9 70.2 72.3
07/05/2022 03:36:01 59.42 59.55 59.84 59.4 59.5 62.8 69.33 69.85 71.11 69.9 70.2 72.3
07/05/2022 03:36:02 59.32 59.49 59.84 59.4 59.5 62.8 69.26 69.51 71.11 69.9 70.2 72.3
07/05/2022 03:36:03 59.29 59.38 59.84 59.4 59.5 62.8 69.33 69.55 71.11 69.9 70.2 72.3
07/05/2022 03:36:04 59.48 59.51 59.84 59.4 59.5 62.7 69.33 69.49 71.11 69.9 70.2 72.3
07/05/2022 03:36:05 59.66 59.62 59.84 59.4 59.5 62.7 69.29 69.43 71.11 69.9 70.2 72.3
07/05/2022 03:36:06 59.39 59.63 59.82 59.4 59.5 62.7 69.28 69.45 71.11 69.9 70.2 72.3
07/05/2022 03:36:07 59.51 59.63 59.71 59.4 59.5 62.7 69.35 69.38 71.11 69.9 70.2 72.3
07/05/2022 03:36:08 59.25 59.5 59.71 59.4 59.5 62.7 69.53 69.65 71.11 69.9 70.2 72.3
07/05/2022 03:36:09 59.4 59.46 59.71 59.4 59.5 62.7 69.12 69.61 71.11 69.9 70.2 72.3
07/05/2022 03:36:10 59.13 59.37 59.71 59.4 59.5 62.7 68.78 69.29 71.11 69.9 70.2 72.3
07/05/2022 03:36:11 59.47 59.42 59.71 59.4 59.5 62.7 69.51 69.39 71.11 69.9 70.2 72.3
07/05/2022 03:36:12 59.19 59.36 59.71 59.4 59.5 62.7 69.27 69.35 71.11 69.9 70.2 72.3
07/05/2022 03:36:13 59.14 59.3 59.71 59.4 59.5 62.7 69.37 69.53 71.02 69.8 70.2 72.3
07/05/2022 03:36:14 59.27 59.29 59.71 59.4 59.5 62.7 69.12 69.45 71.02 69.8 70.2 72.3
07/05/2022 03:36:15 59.38 59.4 59.71 59.4 59.5 62.7 69.16 69.29 71.02 69.8 70.2 72.3
07/05/2022 03:36:16 59.28 59.35 59.71 59.4 59.5 62.7 69.23 69.31 71.02 69.8 70.2 72.3
07/05/2022 03:36:17 59.35 59.42 59.71 59.4 59.5 62.7 69.77 69.67 71.02 69.8 70.2 72.3
07/05/2022 03:36:18 59.34 59.42 59.71 59.4 59.5 62.7 69.21 69.75 71.02 69.8 70.2 72.3
07/05/2022 03:36:19 59.42 59.44 59.71 59.4 59.5 62.7 69.14 69.39 71.02 69.8 70.2 72.3
07/05/2022 03:36:20 59.44 59.49 59.63 59.4 59.5 62.7 69.99 69.81 71.02 69.8 70.2 72.3
07/05/2022 03:36:21 59.62 59.62 59.63 59.4 59.5 62.7 72.24 71.74 71.74 69.8 70.2 72.3
07/05/2022 03:36:22 59.42 59.65 59.65 59.4 59.5 62.7 69.74 71.24 71.74 69.8 70.2 72.2
07/05/2022 03:36:23 59.45 59.54 59.65 59.4 59.5 62.6 71.4 71.22 71.74 69.8 70.2 72.2
07/05/2022 03:36:24 59.69 59.66 59.66 59.4 59.5 62.6 73.51 73.05 73.05 69.8 70.2 72.2
07/05/2022 03:36:25 59.42 59.65 59.66 59.4 59.5 62.6 74.24 74.4 74.4 69.8 70.2 72.2
07/05/2022 03:36:26 60.14 59.93 59.93 59.4 59.5 62.6 73.71 73.83 74.4 69.8 70.2 72.2
07/05/2022 03:36:27 60.08 60 60 59.4 59.5 62.6 74.8 74.52 74.52 69.9 70.2 72.2
07/05/2022 03:36:28 60.04 60.07 60.07 59.4 59.5 62.6 76.29 75.89 75.89 69.9 70.2 72.2
07/05/2022 03:36:29 62.74 62 62 59.4 59.5 62.6 84.93 84.07 84.07 70.3 70.4 72.3
07/05/2022 03:36:30 61.42 61.93 62 59.5 59.5 62.6 80.01 83.56 84.07 70.4 70.4 72.3
07/05/2022 03:36:31 60.04 61.58 62 59.5 59.5 62.6 72.68 81.61 84.07 70.5 70.4 72.3
07/05/2022 03:36:32 59.75 60.65 62 59.5 59.5 62.6 71.27 78.17 84.07 70.5 70.4 72.3
07/05/2022 03:36:33 59.4 60.13 62 59.5 59.5 62.6 71.08 75.25 84.07 70.5 70.4 72.3
07/05/2022 03:36:34 59.49 59.66 62 59.5 59.5 62.6 70.69 73.13 84.07 70.5 70.4 72.3
07/05/2022 03:36:35 59.31 59.57 62 59.5 59.5 62.6 70.31 71.83 84.07 70.5 70.4 72.3
07/05/2022 03:36:36 59.28 59.48 62 59.5 59.5 62.6 69.93 70.91 84.07 70.5 70.4 72.3
07/05/2022 03:36:37 59.6 59.54 62 59.5 59.5 62.6 70.9 70.87 84.07 70.5 70.4 72.3
07/05/2022 03:36:38 59.63 59.83 62 59.5 59.5 62.6 70.43 70.84 84.07 70.5 70.4 72.3
07/05/2022 03:36:39 59.44 59.55 62 59.5 59.5 62.6 70.13 70.56 84.07 70.5 70.4 72.3
07/05/2022 03:36:40 59.5 59.71 62 59.5 59.5 62.6 70.57 70.83 84.07 70.5 70.4 72.3
07/05/2022 03:36:41 59.17 59.41 62 59.5 59.5 62.6 69.17 70.34 84.07 70.5 70.4 72.3
07/05/2022 03:36:42 59.39 59.48 62 59.5 59.5 62.6 69.4 69.72 84.07 70.5 70.4 72.3
07/05/2022 03:36:43 59.35 59.42 62 59.5 59.5 62.6 69.43 69.55 84.07 70.5 70.4 72.3
07/05/2022 03:36:44 59.38 59.46 62 59.5 59.5 62.6 69.22 69.44 84.07 70.5 70.4 72.3
07/05/2022 03:36:45 59.54 59.5 62 59.5 59.5 62.6 69.56 69.63 84.07 70.5 70.4 72.3
07/05/2022 03:36:46 59.3 59.53 62 59.5 59.5 62.6 69.31 69.7 84.07 70.5 70.4 72.3
07/05/2022 03:36:47 59.46 59.51 62 59.5 59.5 62.6 70.27 70.06 84.07 70.5 70.4 72.3
07/05/2022 03:36:48 59.21 59.48 62 59.5 59.5 62.6 70.33 70.39 84.07 70.5 70.4 72.3
07/05/2022 03:36:49 59.33 59.41 62 59.5 59.5 62.6 70.65 70.84 84.07 70.5 70.4 72.3
07/05/2022 03:36:50 59.31 59.44 62 59.5 59.5 62.6 70.29 70.46 84.07 70.5 70.4 72.3
07/05/2022 03:36:51 59.4 59.4 62 59.5 59.5 62.6 71.09 71.07 84.07 70.5 70.4 72.3
07/05/2022 03:36:52 59.44 59.47 62 59.5 59.5 62.6 69.77 70.83 84.07 70.5 70.4 72.2
07/05/2022 03:36:53 59.11 59.47 62 59.5 59.5 62.6 69.55 70.27 84.07 70.5 70.4 72.2
07/05/2022 03:36:54 59.17 59.25 62 59.5 59.5 62.6 70.74 70.49 84.07 70.5 70.4 72.2
07/05/2022 03:36:55 59.27 59.34 62 59.5 59.5 62.6 70.13 70.65 84.07 70.5 70.4 72.2
07/05/2022 03:36:56 59.13 59.25 62 59.5 59.5 62.6 71.15 71.04 84.07 70.5 70.4 72.2
07/05/2022 03:36:57 59.22 59.27 62 59.5 59.5 62.6 70.46 71.06 84.07 70.5 70.4 72.2
07/05/2022 03:36:58 59.61 59.56 62 59.5 59.5 62.6 69.7 70.62 84.07 70.5 70.4 72.2
07/05/2022 03:36:59 59.32 59.55 61.93 59.5 59.5 62.6 69.4 70.06 83.56 70.5 70.4 72.2
07/05/2022 03:37:00 59.21 59.35 61.58 59.5 59.5 62.6 69.18 69.65 81.61 70.5 70.4 72.2
07/05/2022 03:37:01 59.23 59.44 60.65 59.5 59.5 62.6 69.12 69.58 78.17 70.5 70.4 72.2
07/05/2022 03:37:02 59.42 59.39 60.13 59.5 59.5 62.6 69.29 69.29 75.25 70.5 70.4 72.2
07/05/2022 03:37:03 59.16 59.39 59.83 59.5 59.5 62.6 69.46 69.45 73.13 70.5 70.4 72.2
07/05/2022 03:37:04 59.04 59.28 59.83 59.5 59.5 62.6 69.03 69.48 71.83 70.5 70.4 72.2
07/05/2022 03:37:05 58.96 59.13 59.83 59.5 59.5 62.6 69.17 69.29 71.07 70.5 70.4 72.2
07/05/2022 03:37:06 59.25 59.21 59.83 59.5 59.5 62.6 69.38 69.49 71.07 70.5 70.4 72.2
07/05/2022 03:37:07 59.48 59.41 59.83 59.5 59.5 62.6 69.37 69.44 71.07 70.5 70.4 72.2
07/05/2022 03:37:08 59.36 59.49 59.71 59.5 59.5 62.6 69.14 69.41 71.07 70.5 70.4 72.2
07/05/2022 03:37:09 59.22 59.45 59.71 59.5 59.5 62.6 69.07 69.31 71.07 70.5 70.4 72.2
07/05/2022 03:37:10 59.2 59.27 59.56 59.5 59.5 62.6 69.01 69.14 71.07 70.5 70.4 72.2
07/05/2022 03:37:11 59.05 59.29 59.56 59.5 59.5 62.6 68.5 69.18 71.07 70.5 70.4 72.2
07/05/2022 03:37:12 59.59 59.48 59.56 59.5 59.5 62.6 69.16 69.08 71.07 70.5 70.4 72.2
07/05/2022 03:37:13 59.58 59.58 59.58 59.5 59.5 62.6 69.68 69.52 71.07 70.5 70.4 72.2
07/05/2022 03:37:14 59.51 59.61 59.61 59.5 59.5 62.6 69.56 69.58 71.07 70.4 70.4 72.2
07/05/2022 03:37:15 58.94 59.59 59.61 59.5 59.5 62.6 69.45 69.63 71.07 70.4 70.4 72.2
07/05/2022 03:37:16 59.54 59.45 59.61 59.5 59.5 62.6 69.89 69.9 71.07 70.4 70.4 72.2
07/05/2022 03:37:17 59.32 59.6 59.61 59.5 59.5 62.6 69.59 70.01 71.07 70.4 70.4 72.2
07/05/2022 03:37:18 59.32 59.38 59.61 59.4 59.5 62.6 69.18 69.64 71.07 70.4 70.4 72.2
07/05/2022 03:37:19 59.35 59.39 59.61 59.4 59.5 62.5 68.79 69.42 71.07 70.4 70.4 72.2
07/05/2022 03:37:20 59.42 59.48 59.61 59.4 59.5 62.5 69.78 69.61 71.07 70.4 70.4 72.2
07/05/2022 03:37:21 59.48 59.5 59.61 59.4 59.5 62.5 69.3 69.62 71.06 70.4 70.4 72.2
07/05/2022 03:37:22 59.34 59.55 59.61 59.4 59.5 62.5 68.83 69.38 71.06 70.4 70.4 72.2
07/05/2022 03:37:23 59.01 59.35 59.61 59.4 59.5 62.5 69.2 69.29 71.06 70.4 70.4 72.2
07/05/2022 03:37:24 59.25 59.25 59.61 59.4 59.5 62.5 68.63 69.18 71.06 70.4 70.4 72.2
07/05/2022 03:37:25 59.22 59.28 59.61 59.4 59.5 62.5 69.44 69.34 71.06 70.4 70.4 72.2
07/05/2022 03:37:26 59.29 59.35 59.61 59.4 59.5 62.5 68.68 69.22 71.06 70.4 70.4 72.2
07/05/2022 03:37:27 59.18 59.39 59.61 59.4 59.5 62.5 68.64 69.03 70.62 70.4 70.4 72.2
07/05/2022 03:37:28 59.31 59.37 59.61 59.4 59.5 62.5 68.97 69.06 70.06 70.4 70.4 72.2
07/05/2022 03:37:29 59.63 59.52 59.61 59.4 59.5 62.5 69.55 69.38 70.01 70.4 70.4 72.2
07/05/2022 03:37:30 59.33 59.56 59.61 59.4 59.5 62.5 69.28 69.39 70.01 70.4 70.4 72.2
07/05/2022 03:37:31 59.27 59.39 59.61 59.4 59.5 62.5 68.82 69.36 70.01 70.4 70.4 72.2
07/05/2022 03:37:32 59.11 59.36 59.61 59.4 59.5 62.5 68.89 69.11 70.01 70.4 70.4 72.2
07/05/2022 03:37:33 59.25 59.28 59.61 59.4 59.5 62.5 69.49 69.33 70.01 70.4 70.4 72.2
07/05/2022 03:37:34 59.22 59.29 59.61 59.4 59.5 62.5 69.16 69.43 70.01 70.4 70.4 72.2
07/05/2022 03:37:35 58.87 59.25 59.61 59.4 59.5 62.5 69.09 69.34 70.01 70.4 70.4 72.2
07/05/2022 03:37:36 59.07 59.09 59.61 59.4 59.5 62.5 69.14 69.31 70.01 70.4 70.4 72.2
07/05/2022 03:37:37 59.29 59.23 59.61 59.4 59.5 62.5 68.91 69.09 70.01 70.4 70.4 72.2
07/05/2022 03:37:38 59.23 59.29 59.61 59.4 59.5 62.5 68.64 69.11 70.01 70.4 70.4 72.2
07/05/2022 03:37:39 59.29 59.33 59.61 59.4 59.5 62.5 68.83 68.94 70.01 70.4 70.4 72.2
07/05/2022 03:37:40 59.25 59.35 59.61 59.4 59.5 62.5 69.36 69.24 70.01 70.4 70.4 72.2
07/05/2022 03:37:41 59.07 59.3 59.61 59.4 59.5 62.5 68.69 69.18 70.01 70.4 70.4 72.2
07/05/2022 03:37:42 59.29 59.31 59.61 59.4 59.5 62.5 69.24 69.26 70.01 70.4 70.4 72.2
07/05/2022 03:37:43 59.2 59.29 59.61 59.4 59.5 62.4 68.62 69.17 70.01 70.4 70.4 72.2
07/05/2022 03:37:44 59.06 59.26 59.6 59.4 59.5 62.4 69.01 69.09 70.01 70.4 70.4 72.2
07/05/2022 03:37:45 59.29 59.27 59.6 59.4 59.5 62.4 68.79 69.12 70.01 70.4 70.4 72.2
07/05/2022 03:37:46 59.35 59.35 59.6 59.4 59.5 62.4 69.21 69.12 70.01 70.4 70.4 72.2
07/05/2022 03:37:47 59.19 59.29 59.56 59.4 59.5 62.4 68.76 69.08 69.64 70.4 70.4 72.2
07/05/2022 03:37:48 59.43 59.41 59.56 59.4 59.5 62.4 69.64 69.5 69.62 70.4 70.3 72.1
07/05/2022 03:37:49 59.25 59.6 59.6 59.4 59.5 62.4 68.71 69.59 69.62 70.4 70.3 72.1
07/05/2022 03:37:50 59.04 59.31 59.6 59.4 59.5 62.4 68.94 69.04 69.62 70.4 70.3 72.1
07/05/2022 03:37:51 59.32 59.28 59.6 59.4 59.5 62.4 68.73 69.04 69.59 70.4 70.3 72.1
07/05/2022 03:37:52 59.23 59.31 59.6 59.4 59.5 62.4 68.93 68.96 69.59 70.4 70.3 72.1
07/05/2022 03:37:53 59.31 59.36 59.6 59.4 59.5 62.4 69.77 69.52 69.59 70.4 70.3 72.1
07/05/2022 03:37:54 59.31 59.38 59.6 59.4 59.5 62.4 69.17 69.61 69.61 70.4 70.3 72.1
07/05/2022 03:37:55 60.07 59.92 59.92 59.4 59.5 62.4 70.03 69.79 69.79 70.4 70.3 72.1
07/05/2022 03:37:56 58.97 59.7 59.92 59.4 59.5 62.4 68.54 69.67 69.79 70.4 70.3 72.1
07/05/2022 03:37:57 59.64 59.58 59.92 59.4 59.5 62.4 69.66 69.51 69.79 70.4 70.3 72.1
07/05/2022 03:37:58 59.58 59.62 59.92 59.4 59.5 62.4 69.04 69.49 69.79 70.4 70.3 72.1
07/05/2022 03:37:59 59.36 59.63 59.92 59.4 59.5 62.4 69.59 69.5 69.79 70.4 70.3 72.1
07/05/2022 03:38:00 59.47 59.51 59.92 59.4 59.5 62.4 68.86 69.49 69.79 70.4 70.3 72.1
07/05/2022 03:38:01 59.1 59.51 59.92 59.4 59.5 62.4 68.92 69.11 69.79 70.4 70.3 72.1
07/05/2022 03:38:02 59.63 59.51 59.92 59.4 59.5 62.3 69.29 69.39 69.79 70.4 70.3 72.1
07/05/2022 03:38:03 59.44 59.54 59.92 59.4 59.5 62.3 69.47 69.49 69.79 70.4 70.3 72.1
07/05/2022 03:38:04 59.7 59.69 59.92 59.4 59.5 62.3 70.42 70.18 70.18 70.4 70.3 72.1
07/05/2022 03:38:05 59.41 59.6 59.92 59.4 59.5 62.3 70.83 70.64 70.64 70.4 70.3 72.1
07/05/2022 03:38:06 59.36 59.54 59.92 59.4 59.5 62.3 71.02 70.96 70.96 70.4 70.3 72.1
07/05/2022 03:38:07 59.41 59.44 59.92 59.4 59.5 62.3 70.35 70.89 70.96 70.4 70.3 72.1
07/05/2022 03:38:08 59.69 59.66 59.92 59.4 59.5 62.3 71.2 71.09 71.09 70.4 70.3 72.1
07/05/2022 03:38:09 59.39 59.62 59.92 59.4 59.5 62.3 70.42 71 71.09 70.4 70.3 72.1
07/05/2022 03:38:10 59.46 59.52 59.92 59.4 59.5 62.2 70.31 70.64 71.09 70.4 70.3 72.1
07/05/2022 03:38:11 59.38 59.55 59.92 59.4 59.5 62.2 70.82 70.79 71.09 70.4 70.3 72.1
07/05/2022 03:38:12 59.63 59.67 59.92 59.4 59.5 62.2 70.32 70.77 71.09 70.4 70.3 72.1
07/05/2022 03:38:13 59.49 59.58 59.92 59.4 59.5 62.2 70.61 70.7 71.09 70.4 70.3 72.1
07/05/2022 03:38:14 59.51 59.67 59.92 59.4 59.5 62.2 71.26 71.23 71.23 70.4 70.3 72.1
07/05/2022 03:38:15 59.39 59.48 59.92 59.4 59.5 62.2 70.68 71.38 71.38 70.4 70.3 72.1
07/05/2022 03:38:16 59.51 59.53 59.92 59.4 59.5 62.1 70.33 70.83 71.38 70.4 70.3 72.1
07/05/2022 03:38:17 60.94 60.53 60.53 59.4 59.5 62.1 71.25 71.03 71.38 70.4 70.3 72.1
07/05/2022 03:38:18 59.95 60.53 60.53 59.5 59.5 62.1 70.51 71 71.38 70.4 70.3 72.1
07/05/2022 03:38:19 59.71 60.16 60.53 59.5 59.5 62.1 70.09 70.81 71.38 70.4 70.3 72.1
07/05/2022 03:38:20 59.53 59.92 60.53 59.5 59.5 62.1 70.6 70.58 71.38 70.4 70.3 72.1
07/05/2022 03:38:21 59.71 59.88 60.53 59.5 59.5 62.1 70.71 70.79 71.38 70.4 70.3 72.1
07/05/2022 03:38:22 59.18 59.66 60.53 59.5 59.5 62.1 69.65 70.67 71.38 70.4 70.3 72
07/05/2022 03:38:23 59.48 59.49 60.53 59.5 59.5 62 70.25 70.43 71.38 70.4 70.3 72
07/05/2022 03:38:24 59.59 59.62 60.53 59.4 59.5 62 69.72 70.32 71.38 70.4 70.3 72
07/05/2022 03:38:25 59.48 59.65 60.53 59.4 59.5 62 70.46 70.31 71.38 70.4 70.3 72
07/05/2022 03:38:26 59.54 59.69 60.53 59.4 59.5 62 70.51 70.68 71.38 70.4 70.3 72
07/05/2022 03:38:27 59.63 59.68 60.53 59.4 59.5 62 70.13 70.47 71.38 70.4 70.3 72
07/05/2022 03:38:28 59.32 59.61 60.53 59.4 59.5 62 70.33 70.77 71.38 70.4 70.3 72
07/05/2022 03:38:29 59.45 59.51 60.53 59.4 59.5 62 69.84 70.16 71.38 70.4 70.3 72
07/05/2022 03:38:30 59.48 59.55 60.53 59.4 59.5 62 70.75 70.58 71.38 70.4 70.3 72
07/05/2022 03:38:31 59.59 59.62 60.53 59.4 59.5 61.9 70.26 70.53 71.38 70.4 70.3 72
07/05/2022 03:38:32 59.72 59.71 60.53 59.4 59.5 61.9 70.63 70.7 71.38 70.4 70.3 72
07/05/2022 03:38:33 59.5 59.73 60.53 59.4 59.5 61.9 73.01 72.4 72.4 70.4 70.3 72
07/05/2022 03:38:34 59.46 59.56 60.53 59.4 59.5 61.8 71.83 72.84 72.84 70.4 70.3 72
07/05/2022 03:38:35 59.38 59.51 60.53 59.4 59.5 61.6 69.09 71.84 72.84 70.4 70.3 71.9
07/05/2022 03:38:36 59.39 59.51 60.53 59.4 59.5 61.4 70.05 70.41 72.84 70.4 70.3 71.9
07/05/2022 03:38:37 59.31 59.46 60.53 59.4 59.5 61.3 69.83 70.36 72.84 70.4 70.3 71.8
07/05/2022 03:38:38 59.41 59.56 60.53 59.4 59.5 61.2 73.36 72.73 72.84 70.5 70.3 71.8
07/05/2022 03:38:39 59.52 59.49 60.53 59.4 59.5 61.1 73.78 73.84 73.84 70.5 70.3 71.8
07/05/2022 03:38:40 59.22 59.52 60.53 59.4 59.5 61.1 71.68 73.13 73.84 70.5 70.3 71.8
07/05/2022 03:38:41 59.26 59.36 60.53 59.4 59.5 61.1 71.25 72.48 73.84 70.5 70.3 71.8
07/05/2022 03:38:42 59.38 59.41 60.53 59.4 59.5 61 69.95 71.43 73.84 70.5 70.3 71.8
07/05/2022 03:38:43 59.26 59.39 60.53 59.4 59.5 60.9 72.27 71.93 73.84 70.5 70.3 71.7
07/05/2022 03:38:44 59.46 59.42 60.53 59.4 59.5 60.8 69.85 72.04 73.84 70.5 70.3 71.7
07/05/2022 03:38:45 59.29 59.45 60.53 59.4 59.5 60.7 69.87 70.66 73.84 70.5 70.3 71.7
07/05/2022 03:38:46 59.49 59.46 60.53 59.4 59.5 60.7 69.1 70.22 73.84 70.5 70.3 71.7
07/05/2022 03:38:47 59.38 59.55 60.53 59.4 59.5 60.6 69.52 69.66 73.84 70.5 70.3 71.7
07/05/2022 03:38:48 59.35 59.47 60.16 59.4 59.5 60.5 68.83 69.56 73.84 70.5 70.3 71.7
07/05/2022 03:38:49 59.66 59.63 59.92 59.4 59.5 60.5 69.65 69.6 73.84 70.5 70.3 71.7
07/05/2022 03:38:50 60.06 60.04 60.04 59.4 59.5 60.4 69.64 69.78 73.84 70.5 70.3 71.7
07/05/2022 03:38:51 59.19 59.71 60.04 59.4 59.5 60.4 69.69 69.77 73.84 70.5 70.3 71.7
07/05/2022 03:38:52 59.11 59.44 60.04 59.4 59.5 60.3 69.53 69.75 73.84 70.5 70.3 71.7
07/05/2022 03:38:53 59.51 59.54 60.04 59.4 59.5 60.3 69.08 69.59 73.84 70.5 70.3 71.6
07/05/2022 03:38:54 59.46 59.49 60.04 59.4 59.5 60.3 69.05 69.43 73.84 70.5 70.3 71.6
07/05/2022 03:38:55 59.29 59.41 60.04 59.4 59.5 60.3 69.09 69.22 73.84 70.5 70.3 71.6
07/05/2022 03:38:56 59.54 59.57 60.04 59.4 59.5 60.3 69.06 69.28 73.84 70.5 70.3 71.6
07/05/2022 03:38:57 59.16 59.46 60.04 59.4 59.5 60.3 68.92 69.15 73.84 70.5 70.3 71.6
07/05/2022 03:38:58 59.46 59.51 60.04 59.4 59.5 60.2 69.48 69.45 73.84 70.5 70.3 71.6
07/05/2022 03:38:59 59.15 59.39 60.04 59.4 59.5 60.2 68.74 69.21 73.84 70.5 70.3 71.6
07/05/2022 03:39:00 59.2 59.32 60.04 59.4 59.5 60.2 69.28 69.34 73.84 70.5 70.3 71.6
07/05/2022 03:39:01 59.15 59.24 60.04 59.4 59.5 60.2 68.99 69.14 73.84 70.5 70.3 71.6
07/05/2022 03:39:02 59.22 59.36 60.04 59.4 59.5 60.2 70.11 69.79 73.84 70.5 70.3 71.6
07/05/2022 03:39:03 59.24 59.29 60.04 59.4 59.5 60.2 69.64 69.98 73.84 70.5 70.3 71.6
07/05/2022 03:39:04 59.3 59.39 60.04 59.4 59.5 60.2 70 70.1 73.84 70.5 70.3 71.6
07/05/2022 03:39:05 59.24 59.33 60.04 59.4 59.5 60.2 69.35 69.9 73.84 70.5 70.3 71.6
07/05/2022 03:39:06 59.51 59.49 60.04 59.4 59.5 60.2 70.05 69.91 73.84 70.5 70.3 71.6
07/05/2022 03:39:07 59.42 59.49 60.04 59.4 59.5 60.2 69.24 69.91 73.84 70.5 70.3 71.6
07/05/2022 03:39:08 58.79 59.46 60.04 59.4 59.5 60.2 69.11 69.58 73.84 70.5 70.3 71.6
07/05/2022 03:39:09 59.39 59.27 60.04 59.4 59.5 60.2 69.89 69.73 73.13 70.5 70.3 71.6
07/05/2022 03:39:10 59.08 59.34 60.04 59.4 59.5 60.1 69.49 69.66 72.48 70.5 70.3 71.6
07/05/2022 03:39:11 59.63 59.5 60.04 59.4 59.5 60.1 70.14 70.17 72.04 70.5 70.3 71.6
07/05/2022 03:39:12 59.6 59.6 60.04 59.4 59.5 60.1 69.93 70.07 72.04 70.5 70.3 71.6
07/05/2022 03:39:13 59.18 59.54 60.04 59.4 59.5 60.1 69.89 70.07 72.04 70.5 70.3 71.6
07/05/2022 03:39:14 59.44 59.43 60.04 59.4 59.5 60.1 69.58 69.9 70.66 70.5 70.3 71.6
07/05/2022 03:39:15 59.52 59.6 60.04 59.4 59.5 60.1 70.24 70.14 70.22 70.5 70.3 71.6
07/05/2022 03:39:16 59.47 59.58 60.04 59.4 59.5 60.1 69.7 70.16 70.17 70.5 70.3 71.6
07/05/2022 03:39:17 59.34 59.55 60.04 59.4 59.5 60.1 70.14 70.13 70.17 70.5 70.3 71.6
07/05/2022 03:39:18 58.96 59.34 60.04 59.4 59.5 60.1 69.19 70.19 70.19 70.5 70.3 71.6
07/05/2022 03:39:19 59.15 59.25 60.04 59.4 59.5 60.1 69.3 69.58 70.19 70.5 70.3 71.6
07/05/2022 03:39:20 59.49 59.41 59.71 59.4 59.5 60.1 68.9 69.52 70.19 70.5 70.3 71.6
07/05/2022 03:39:21 59.05 59.38 59.6 59.4 59.5 60.1 69.16 69.15 70.19 70.5 70.3 71.6
07/05/2022 03:39:22 59.29 59.34 59.6 59.4 59.5 60.1 68.51 69.15 70.19 70.5 70.3 71.6
07/05/2022 03:39:23 59.16 59.33 59.6 59.4 59.5 60.1 68.87 68.88 70.19 70.5 70.3 71.6
07/05/2022 03:39:24 59.35 59.35 59.6 59.4 59.5 60.1 69.53 69.43 70.19 70.5 70.3 71.6
07/05/2022 03:39:25 59.31 59.37 59.6 59.4 59.5 60.1 68.86 69.3 70.19 70.5 70.3 71.6
07/05/2022 03:39:26 59.34 59.37 59.6 59.4 59.5 60 69.18 69.37 70.19 70.5 70.3 71.6
07/05/2022 03:39:27 59.6 59.56 59.6 59.4 59.5 59.9 68.59 69.02 70.19 70.5 70.3 71.5
07/05/2022 03:39:28 59.28 59.51 59.6 59.4 59.5 59.8 69.65 69.49 70.19 70.5 70.3 71.5
07/05/2022 03:39:29 59.33 59.46 59.6 59.4 59.5 59.8 69.18 69.61 70.19 70.5 70.3 71.5
07/05/2022 03:39:30 59.46 59.45 59.6 59.4 59.5 59.8 69.93 69.7 70.19 70.5 70.3 71.5
07/05/2022 03:39:31 59.37 59.47 59.6 59.4 59.5 59.8 69.01 69.68 70.19 70.4 70.3 71.5
07/05/2022 03:39:32 59.3 59.41 59.6 59.4 59.5 59.8 69.35 69.4 70.19 70.4 70.3 71.5
07/05/2022 03:39:33 59.06 59.35 59.6 59.4 59.5 59.8 68.65 69.41 70.19 70.4 70.3 71.5
07/05/2022 03:39:34 59.14 59.24 59.6 59.4 59.5 59.8 68.93 69.02 70.19 70.4 70.3 71.5
07/05/2022 03:39:35 59.24 59.26 59.6 59.4 59.5 59.8 68.8 69.06 70.19 70.4 70.3 71.5
07/05/2022 03:39:36 59.18 59.24 59.6 59.4 59.5 59.8 69.25 69.15 70.19 70.4 70.3 71.5
07/05/2022 03:39:37 59.39 59.42 59.6 59.4 59.5 59.8 69.73 69.69 70.19 70.4 70.3 71.5
07/05/2022 03:39:38 59.41 59.43 59.6 59.4 59.5 59.8 68.9 69.48 70.19 70.4 70.3 71.5
07/05/2022 03:39:39 59.13 59.4 59.6 59.4 59.5 59.8 69.39 69.46 70.19 70.4 70.3 71.5
07/05/2022 03:39:40 58.97 59.24 59.6 59.4 59.5 59.8 68.58 69.26 70.19 70.4 70.3 71.5
07/05/2022 03:39:41 59.28 59.23 59.6 59.4 59.5 59.8 70.11 69.74 70.19 70.4 70.3 71.5
07/05/2022 03:39:42 59 59.25 59.6 59.4 59.5 59.8 69.18 69.79 70.19 70.4 70.3 71.5
07/05/2022 03:39:43 59.12 59.21 59.6 59.4 59.5 59.8 69.61 69.71 70.19 70.4 70.3 71.5
07/05/2022 03:39:44 59.18 59.22 59.6 59.4 59.5 59.8 70.14 70.07 70.19 70.4 70.3 71.5
07/05/2022 03:39:45 59.39 59.32 59.58 59.4 59.5 59.8 70.5 70.36 70.36 70.4 70.3 71.5
07/05/2022 03:39:46 59.52 59.57 59.57 59.4 59.5 59.8 71.5 71.18 71.18 70.5 70.3 71.5
07/05/2022 03:39:47 59.32 59.51 59.57 59.4 59.5 59.8 71.91 71.81 71.81 70.5 70.3 71.5
07/05/2022 03:39:48 59.22 59.34 59.57 59.4 59.5 59.8 71.14 71.74 71.81 70.5 70.3 71.5
07/05/2022 03:39:49 59.63 59.54 59.57 59.4 59.5 59.8 71.38 71.62 71.81 70.5 70.3 71.5
07/05/2022 03:39:50 59.42 59.52 59.57 59.4 59.5 59.8 72.07 71.94 71.94 70.5 70.3 71.5
07/05/2022 03:39:51 60.22 60.03 60.03 59.4 59.5 59.8 73.05 72.98 72.98 70.5 70.3 71.5
07/05/2022 03:39:52 59.64 60.02 60.03 59.4 59.5 59.8 71.19 73.02 73.02 70.5 70.3 71.5
07/05/2022 03:39:53 59.49 59.81 60.03 59.4 59.5 59.8 69.65 71.76 73.02 70.5 70.3 71.5
07/05/2022 03:39:54 59.47 59.71 60.03 59.4 59.5 59.8 70.14 70.59 73.02 70.5 70.3 71.5
07/05/2022 03:39:55 59.4 59.55 60.03 59.4 59.5 59.8 69.55 70.36 73.02 70.5 70.3 71.5
07/05/2022 03:39:56 59.81 59.71 60.03 59.4 59.5 59.8 69.55 69.91 73.02 70.5 70.3 71.5
07/05/2022 03:39:57 59.47 59.72 60.03 59.4 59.5 59.8 69.22 69.8 73.02 70.5 70.3 71.5
07/05/2022 03:39:58 59.19 59.54 60.03 59.4 59.5 59.8 69.63 69.66 73.02 70.5 70.3 71.5
07/05/2022 03:39:59 59.22 59.43 60.03 59.4 59.5 59.8 68.81 69.68 73.02 70.5 70.3 71.5
07/05/2022 03:40:00 59.49 59.45 60.03 59.4 59.5 59.8 69.7 69.52 73.02 70.5 70.3 71.5
07/05/2022 03:40:01 59.4 59.61 60.03 59.4 59.5 59.8 68.99 69.54 73.02 70.5 70.3 71.5
07/05/2022 03:40:02 59.32 59.37 60.03 59.4 59.5 59.8 69.04 69.15 73.02 70.5 70.3 71.5
07/05/2022 03:40:03 59.39 59.43 60.03 59.4 59.5 59.8 69.75 69.57 73.02 70.5 70.3 71.5
07/05/2022 03:40:04 59.36 59.5 60.03 59.4 59.5 59.8 69.14 69.44 73.02 70.5 70.3 71.5
07/05/2022 03:40:05 59.49 59.48 60.03 59.4 59.5 59.8 70.3 70.02 73.02 70.5 70.3 71.5
07/05/2022 03:40:06 60.22 59.97 60.03 59.4 59.5 59.8 69.54 69.9 73.02 70.5 70.3 71.5
07/05/2022 03:40:07 59.57 59.98 60.03 59.4 59.5 59.8 70.38 70.25 73.02 70.5 70.3 71.5
07/05/2022 03:40:08 59.25 59.72 60.03 59.4 59.5 59.8 69.9 70.3 73.02 70.5 70.3 71.5
07/05/2022 03:40:09 59.35 59.51 60.03 59.4 59.5 59.8 70.32 70.43 73.02 70.5 70.3 71.5
07/05/2022 03:40:10 59.41 59.52 60.03 59.4 59.5 59.8 69.73 70.21 73.02 70.5 70.3 71.5
07/05/2022 03:40:11 59.17 59.43 60.03 59.4 59.5 59.8 69.64 69.89 73.02 70.5 70.3 71.5
07/05/2022 03:40:12 59.51 59.45 60.03 59.4 59.5 59.8 69.89 70.13 73.02 70.5 70.3 71.5
07/05/2022 03:40:13 59.5 59.58 60.03 59.4 59.5 59.8 70.66 70.51 73.02 70.5 70.3 71.5
07/05/2022 03:40:14 59.18 59.44 60.03 59.4 59.5 59.8 71.22 71.01 73.02 70.5 70.3 71.5
07/05/2022 03:40:15 59.41 59.39 60.03 59.4 59.5 59.8 71.36 71.34 73.02 70.6 70.3 71.5
07/05/2022 03:40:16 59.52 59.54 60.03 59.4 59.5 59.8 72.17 72.06 73.02 70.6 70.3 71.5
07/05/2022 03:40:17 61.31 60.76 60.76 59.4 59.5 59.8 74.2 73.55 73.55 70.6 70.3 71.5
07/05/2022 03:40:18 59.63 60.63 60.76 59.4 59.5 59.8 70.66 73.48 73.55 70.6 70.3 71.5
07/05/2022 03:40:19 59.44 60.01 60.76 59.4 59.5 59.8 70.33 71.84 73.55 70.6 70.3 71.5
07/05/2022 03:40:20 59.21 59.65 60.76 59.4 59.5 59.8 70.57 71.07 73.55 70.6 70.3 71.5
07/05/2022 03:40:21 59.58 59.57 60.76 59.4 59.5 59.8 71.66 71.5 73.55 70.6 70.3 71.5
07/05/2022 03:40:22 59.43 59.64 60.76 59.4 59.5 59.8 70.3 71.47 73.55 70.6 70.3 71.5
07/05/2022 03:40:23 59.33 59.53 60.76 59.4 59.5 59.8 70.08 70.86 73.55 70.6 70.3 71.5
07/05/2022 03:40:24 59.06 59.39 60.76 59.4 59.5 59.8 69.78 70.25 73.55 70.6 70.3 71.5
07/05/2022 03:40:25 59.33 59.3 60.76 59.4 59.5 59.8 69.58 70.18 73.55 70.6 70.3 71.5
07/05/2022 03:40:26 59.3 59.34 60.76 59.4 59.5 59.8 69.61 69.75 73.55 70.6 70.3 71.5
07/05/2022 03:40:27 59.4 59.42 60.76 59.4 59.5 59.8 69.86 69.96 73.55 70.6 70.3 71.5
07/05/2022 03:40:28 59.26 59.35 60.76 59.4 59.5 59.8 69.11 69.76 73.55 70.6 70.3 71.5
07/05/2022 03:40:29 59.22 59.35 60.76 59.4 59.5 59.8 70.25 70.11 73.55 70.6 70.3 71.5
07/05/2022 03:40:30 59.23 59.32 60.76 59.4 59.5 59.8 68.92 69.92 73.55 70.6 70.3 71.5
07/05/2022 03:40:31 59.32 59.41 60.76 59.4 59.5 59.8 69.48 69.5 73.55 70.6 70.3 71.5
07/05/2022 03:40:32 58.93 59.31 60.76 59.4 59.5 59.8 69.2 69.54 73.55 70.6 70.3 71.5
07/05/2022 03:40:33 59.3 59.22 60.76 59.4 59.5 59.8 69.75 69.63 73.55 70.6 70.3 71.5
07/05/2022 03:40:34 59.2 59.33 60.76 59.4 59.5 59.8 69.42 69.68 73.55 70.6 70.3 71.5
07/05/2022 03:40:35 59.53 59.5 60.76 59.4 59.5 59.8 69.55 69.66 73.55 70.6 70.3 71.5
07/05/2022 03:40:36 59.14 59.39 60.76 59.4 59.5 59.8 68.68 69.53 73.55 70.6 70.3 71.5
07/05/2022 03:40:37 59.7 59.58 60.76 59.4 59.5 59.8 70.15 69.79 73.55 70.6 70.3 71.5
07/05/2022 03:40:38 59.38 59.57 60.76 59.4 59.5 59.8 69.68 69.85 73.55 70.6 70.3 71.5
07/05/2022 03:40:39 59.57 59.6 60.76 59.4 59.5 59.8 69.92 69.99 73.55 70.6 70.3 71.4
07/05/2022 03:40:40 59.16 59.52 60.76 59.4 59.5 59.8 69.58 70.01 73.55 70.6 70.3 71.4
07/05/2022 03:40:41 59.32 59.43 60.76 59.4 59.5 59.8 69.88 69.89 73.55 70.6 70.3 71.4
07/05/2022 03:40:42 59.29 59.36 60.76 59.4 59.5 59.8 69.6 70 73.55 70.6 70.3 71.4
07/05/2022 03:40:43 59.48 59.48 60.76 59.4 59.5 59.8 69.47 69.65 73.55 70.6 70.3 71.4
07/05/2022 03:40:44 59.02 59.46 60.76 59.4 59.5 59.8 69.62 69.69 73.55 70.6 70.3 71.4
07/05/2022 03:40:45 59.25 59.33 60.76 59.4 59.5 59.8 69.09 69.62 73.55 70.6 70.3 71.4
07/05/2022 03:40:46 59.16 59.28 60.76 59.4 59.4 59.8 69.75 69.7 73.55 70.6 70.3 71.4
07/05/2022 03:40:47 59.55 59.44 60.63 59.4 59.4 59.8 69.14 69.72 73.48 70.6 70.3 71.4
07/05/2022 03:40:48 59.24 59.46 60.01 59.4 59.4 59.8 69.39 69.43 71.84 70.6 70.3 71.4
07/05/2022 03:40:49 59.49 59.45 59.65 59.4 59.4 59.8 70.08 69.87 71.5 70.6 70.3 71.4
07/05/2022 03:40:50 59.23 59.45 59.64 59.4 59.4 59.8 69.97 70.05 71.5 70.6 70.3 71.4
07/05/2022 03:40:51 59.34 59.53 59.64 59.4 59.4 59.8 70.22 70.2 71.47 70.6 70.3 71.4
07/05/2022 03:40:52 59.09 59.35 59.6 59.4 59.4 59.8 69.45 70.19 70.86 70.6 70.3 71.4
07/05/2022 03:40:53 59.53 59.44 59.6 59.4 59.4 59.8 70.61 70.38 70.38 70.6 70.3 71.4
07/05/2022 03:40:54 59.62 59.61 59.61 59.4 59.4 59.8 71.03 70.85 70.85 70.6 70.3 71.4
07/05/2022 03:40:55 59.53 59.57 59.61 59.4 59.4 59.8 71.23 71.24 71.24 70.6 70.3 71.4
07/05/2022 03:40:56 59.57 59.59 59.61 59.4 59.4 59.8 72.3 72.05 72.05 70.6 70.3 71.4
07/05/2022 03:40:57 59.67 59.76 59.76 59.4 59.4 59.8 72.19 72.38 72.38 70.6 70.3 71.4
07/05/2022 03:40:58 60.3 60.17 60.17 59.4 59.4 59.8 73.02 72.96 72.96 70.6 70.3 71.4
07/05/2022 03:40:59 60.46 60.38 60.38 59.4 59.4 59.8 72.68 73.05 73.05 70.6 70.3 71.4
07/05/2022 03:41:00 61.65 61.34 61.34 59.4 59.4 59.8 75.23 74.47 74.47 70.7 70.3 71.4
07/05/2022 03:41:01 59.86 61.13 61.34 59.4 59.4 59.8 71.18 74.33 74.47 70.7 70.3 71.4
07/05/2022 03:41:02 59.73 60.38 61.34 59.4 59.4 59.8 70.64 72.56 74.47 70.7 70.3 71.4
07/05/2022 03:41:03 59.72 59.97 61.34 59.4 59.4 59.8 69.38 71.43 74.47 70.7 70.3 71.4
07/05/2022 03:41:04 59.6 59.8 61.34 59.4 59.4 59.8 70.4 70.46 74.47 70.7 70.3 71.4
07/05/2022 03:41:05 59.94 59.98 61.34 59.4 59.4 59.8 70.6 70.63 74.47 70.7 70.3 71.4
07/05/2022 03:41:06 59.76 59.82 61.34 59.4 59.4 59.8 70.32 70.54 74.47 70.7 70.3 71.4
07/05/2022 03:41:07 59.93 59.97 61.34 59.4 59.4 59.8 70 70.54 74.47 70.7 70.3 71.4
07/05/2022 03:41:08 59.75 59.86 61.34 59.4 59.4 59.8 69.51 70.14 74.47 70.7 70.3 71.4
07/05/2022 03:41:09 59.44 59.81 61.34 59.4 59.4 59.8 70.29 70.2 74.47 70.7 70.3 71.4
07/05/2022 03:41:10 60 59.95 61.34 59.5 59.4 59.8 70.02 70.45 74.47 70.7 70.3 71.4
07/05/2022 03:41:11 59.87 60.02 61.34 59.5 59.4 59.8 69.43 70 74.47 70.7 70.3 71.4
07/05/2022 03:41:12 59.39 59.89 61.34 59.5 59.4 59.8 69.74 69.79 74.47 70.7 70.3 71.4
07/05/2022 03:41:13 59.61 59.69 61.34 59.5 59.4 59.8 69.66 70 74.47 70.7 70.3 71.4
07/05/2022 03:41:14 59.42 59.6 61.34 59.5 59.4 59.8 69.06 69.62 74.47 70.7 70.3 71.4
07/05/2022 03:41:15 59.85 59.71 61.34 59.5 59.4 59.8 69.61 69.6 74.47 70.7 70.3 71.4
07/05/2022 03:41:16 59.7 59.78 61.34 59.5 59.4 59.8 70.06 69.94 74.47 70.7 70.3 71.4
07/05/2022 03:41:17 59.72 59.85 61.34 59.5 59.4 59.8 69.17 69.86 74.47 70.7 70.3 71.4
07/05/2022 03:41:18 60.04 59.95 61.34 59.5 59.5 59.8 70.53 70.3 74.47 70.7 70.3 71.4
07/05/2022 03:41:19 59.77 59.98 61.34 59.5 59.5 59.8 70.32 70.45 74.47 70.7 70.3 71.4
07/05/2022 03:41:20 59.72 59.84 61.34 59.5 59.5 59.8 69.22 70.26 74.47 70.7 70.3 71.4
07/05/2022 03:41:21 59.69 59.8 61.34 59.5 59.5 59.8 69.56 69.74 74.47 70.7 70.3 71.4
07/05/2022 03:41:22 59.96 59.9 61.34 59.5 59.5 59.8 72.32 71.75 74.47 70.7 70.3 71.4
07/05/2022 03:41:23 59.77 59.94 61.34 59.5 59.5 59.8 71.81 72.14 74.47 70.7 70.3 71.4
07/05/2022 03:41:24 59.96 59.92 61.34 59.5 59.5 59.8 71.68 72.08 74.47 70.7 70.3 71.4
07/05/2022 03:41:25 60.2 60.18 61.34 59.5 59.5 59.8 72.11 72.13 74.47 70.7 70.3 71.4
07/05/2022 03:41:26 59.91 60.11 61.34 59.5 59.5 59.8 71.32 72.08 74.47 70.7 70.3 71.4
07/05/2022 03:41:27 59.85 60.05 61.34 59.5 59.5 59.8 70.65 71.63 74.47 70.6 70.3 71.4
07/05/2022 03:41:28 63.18 62.54 62.54 59.5 59.5 59.8 70.41 71 74.47 70.6 70.3 71.4
07/05/2022 03:41:29 61.65 62.84 62.84 59.5 59.5 59.8 70.37 70.7 74.47 70.2 70.3 71.4
07/05/2022 03:41:30 60.27 61.75 62.84 59.5 59.5 59.8 70.94 70.87 74.33 70.1 70.3 71.4
07/05/2022 03:41:31 60.21 60.97 62.84 59.5 59.5 59.8 70.1 70.91 72.56 70.1 70.3 71.4
07/05/2022 03:41:32 60.47 60.56 62.84 59.5 59.5 59.8 70.3 70.42 72.14 70.1 70.3 71.4
07/05/2022 03:41:33 60.34 60.64 62.84 59.5 59.5 59.8 71.15 71.11 72.14 70.1 70.4 71.4
07/05/2022 03:41:34 61.88 61.52 62.84 59.5 59.5 59.8 70.59 70.84 72.14 70.1 70.4 71.4
07/05/2022 03:41:35 61.25 61.59 62.84 59.5 59.5 59.8 70.7 70.97 72.14 70.1 70.4 71.4
07/05/2022 03:41:36 59.46 61.32 62.84 59.5 59.5 59.8 70.58 70.87 72.14 70.1 70.3 71.4
07/05/2022 03:41:37 60.69 60.67 62.84 59.5 59.5 59.8 70.55 70.6 72.14 70.1 70.3 71.4
07/05/2022 03:41:38 62 61.57 62.84 59.5 59.5 59.8 71.42 71.2 72.14 70.1 70.4 71.4
07/05/2022 03:41:39 61.51 61.7 62.84 59.5 59.5 59.8 70.67 71.17 72.14 70.1 70.4 71.4
07/05/2022 03:41:40 60.73 61.45 62.84 59.5 59.5 59.8 70.75 70.96 72.14 70.1 70.4 71.4
07/05/2022 03:41:41 60.41 61.02 62.84 59.5 59.5 59.8 70.5 70.93 72.14 70.1 70.4 71.4
07/05/2022 03:41:42 61.2 61.08 62.84 59.5 59.5 59.8 70.45 70.73 72.14 70.1 70.4 71.4
07/05/2022 03:41:43 61.44 61.83 62.84 59.5 59.5 59.8 70.06 70.58 72.14 70.1 70.4 71.4
07/05/2022 03:41:44 59.71 61.04 62.84 59.5 59.5 59.8 69.99 70.26 72.14 70.1 70.3 71.4
07/05/2022 03:41:45 59.93 60.25 62.84 59.6 59.5 59.8 69.66 70.22 72.14 70.1 70.3 71.4
07/05/2022 03:41:46 59.95 60.17 62.84 59.6 59.5 59.8 69.71 69.88 72.14 70.1 70.3 71.4
07/05/2022 03:41:47 59.87 60.01 62.84 59.6 59.5 59.8 70.46 70.27 72.14 70.1 70.3 71.4
07/05/2022 03:41:48 59.81 59.98 62.84 59.6 59.5 59.8 70.2 70.48 72.14 70.1 70.3 71.4
07/05/2022 03:41:49 59.92 59.97 62.84 59.6 59.5 59.8 70.13 70.23 72.14 70.1 70.3 71.4
07/05/2022 03:41:50 59.91 60.14 62.84 59.6 59.5 59.8 71.06 70.79 72.14 70.1 70.3 71.4
07/05/2022 03:41:51 59.76 59.83 62.84 59.6 59.5 59.8 70.03 70.76 72.14 70.1 70.3 71.4
07/05/2022 03:41:52 59.62 59.92 62.84 59.6 59.5 59.8 69.92 70.45 72.14 70.1 70.3 71.4
07/05/2022 03:41:53 59.7 59.84 62.84 59.6 59.5 59.8 69 70.08 72.13 70.1 70.3 71.4
07/05/2022 03:41:54 59.92 59.93 62.84 59.6 59.5 59.8 70.13 70.02 72.13 70.1 70.3 71.4
07/05/2022 03:41:55 59.65 59.84 62.84 59.6 59.5 59.8 69.46 69.88 72.08 70.1 70.3 71.4
07/05/2022 03:41:56 59.4 59.76 62.84 59.6 59.5 59.8 69.02 69.59 71.63 70.1 70.3 71.4
07/05/2022 03:41:57 59.42 59.5 62.84 59.6 59.5 59.8 69.79 69.64 71.2 70.1 70.3 71.4
07/05/2022 03:41:58 59.75 59.67 62.84 59.6 59.5 59.8 69.28 69.68 71.2 70.1 70.3 71.4
07/05/2022 03:41:59 59.37 59.68 61.83 59.6 59.5 59.8 69.36 69.47 71.2 70.1 70.3 71.4
07/05/2022 03:42:00 59.49 59.53 61.83 59.6 59.5 59.8 69.03 69.46 71.2 70.1 70.3 71.4
07/05/2022 03:42:01 59.75 59.75 61.83 59.6 59.5 59.8 69.14 69.2 71.2 70.1 70.3 71.4
07/05/2022 03:42:02 59.76 59.83 61.83 59.6 59.5 59.8 70 69.78 71.2 70.1 70.3 71.4
07/05/2022 03:42:03 59.73 59.84 61.83 59.6 59.5 59.8 69.89 69.95 71.2 70.1 70.3 71.4
07/05/2022 03:42:04 60.07 60.01 61.83 59.6 59.5 59.8 70.18 70.17 71.2 70.1 70.3 71.4
07/05/2022 03:42:05 59.57 59.98 61.83 59.6 59.5 59.8 68.96 70 71.2 70.1 70.3 71.4
07/05/2022 03:42:06 59.87 59.88 61.83 59.6 59.5 59.8 69.49 69.57 71.2 70.1 70.3 71.4
07/05/2022 03:42:07 61.45 60.99 61.83 59.6 59.5 59.8 69.51 69.58 71.2 70.1 70.3 71.4
07/05/2022 03:42:08 60.15 60.95 61.83 59.6 59.5 59.8 69.44 69.69 71.17 70.1 70.3 71.4
07/05/2022 03:42:09 59.86 60.4 61.83 59.6 59.5 59.8 69.42 69.71 70.96 70.1 70.3 71.4
07/05/2022 03:42:10 59.85 60.13 61.83 59.6 59.5 59.8 69.71 69.72 70.93 70.1 70.3 71.4
07/05/2022 03:42:11 59.54 59.98 61.83 59.6 59.5 59.8 69.5 69.75 70.79 70.1 70.3 71.4
07/05/2022 03:42:12 62.61 61.89 61.89 59.6 59.5 59.8 70.25 70.07 70.79 70.1 70.3 71.4
07/05/2022 03:42:13 60.2 61.88 61.89 59.6 59.5 59.8 70.2 70.13 70.79 70.1 70.3 71.4
07/05/2022 03:42:14 59.8 60.84 61.89 59.6 59.5 59.8 69.65 70.18 70.79 70.1 70.3 71.4
07/05/2022 03:42:15 60.06 60.28 61.89 59.6 59.5 59.8 70.43 70.27 70.79 70.1 70.3 71.4
07/05/2022 03:42:16 60.78 60.65 61.89 59.6 59.5 59.8 70.12 70.51 70.79 70.1 70.2 71.4
07/05/2022 03:42:17 60.09 60.54 61.89 59.6 59.5 59.8 70.37 70.35 70.79 70.1 70.2 71.4
07/05/2022 03:42:18 60.65 60.56 61.89 59.6 59.5 59.8 70.77 70.64 70.79 70.1 70.2 71.4
07/05/2022 03:42:19 60.39 60.57 61.89 59.6 59.5 59.8 70.74 70.82 70.82 70.1 70.3 71.4
07/05/2022 03:42:20 60.49 60.74 61.89 59.6 59.5 59.8 70.09 70.92 70.92 70.1 70.2 71.4
07/05/2022 03:42:21 60.08 60.47 61.89 59.6 59.5 59.8 70.21 70.53 70.92 70.1 70.3 71.4
07/05/2022 03:42:22 60.08 60.23 61.89 59.6 59.5 59.8 70.58 70.57 70.92 70.1 70.3 71.4
07/05/2022 03:42:23 60.07 60.18 61.89 59.6 59.5 59.8 70.32 70.58 70.92 70.1 70.3 71.4
07/05/2022 03:42:24 59.79 60.11 61.89 59.7 59.5 59.8 70.17 70.42 70.92 70.1 70.3 71.4
07/05/2022 03:42:25 59.48 59.93 61.89 59.7 59.5 59.8 69.98 70.26 70.92 70.1 70.3 71.4
07/05/2022 03:42:26 60.19 60.17 61.89 59.7 59.5 59.8 69.68 70.13 70.92 70.1 70.2 71.4
07/05/2022 03:42:27 60.09 60.36 61.89 59.7 59.5 59.8 70.1 70.07 70.92 70.1 70.2 71.4
07/05/2022 03:42:28 59.88 60.07 61.89 59.7 59.5 59.8 70.4 70.33 70.92 70.1 70.2 71.4
07/05/2022 03:42:29 59.91 60.02 61.89 59.7 59.5 59.8 70.27 70.43 70.92 70.1 70.2 71.4
07/05/2022 03:42:30 59.85 60.04 61.89 59.7 59.5 59.8 70.07 70.49 70.92 70.1 70.3 71.4
07/05/2022 03:42:31 59.78 59.91 61.89 59.7 59.5 59.8 69.33 70.09 70.92 70.1 70.3 71.4
07/05/2022 03:42:32 59.76 59.81 61.89 59.7 59.5 59.8 69.98 69.93 70.92 70.1 70.3 71.4
07/05/2022 03:42:33 59.39 59.85 61.89 59.7 59.5 59.8 69.77 70.22 70.92 70.1 70.3 71.4
07/05/2022 03:42:34 59.65 59.66 61.89 59.7 59.5 59.8 69.28 69.72 70.92 70.1 70.2 71.4
07/05/2022 03:42:35 59.95 59.86 61.89 59.7 59.5 59.8 70.15 69.93 70.92 70.1 70.3 71.4
07/05/2022 03:42:36 59.99 60 61.89 59.7 59.5 59.8 69.81 70.02 70.92 70.1 70.3 71.4
07/05/2022 03:42:37 59.69 59.91 61.89 59.7 59.5 59.8 69.5 69.84 70.92 70.1 70.3 71.4
07/05/2022 03:42:38 59.86 59.87 61.89 59.7 59.5 59.8 70.1 69.97 70.92 70.2 70.3 71.4
07/05/2022 03:42:39 60.02 59.99 61.89 59.7 59.5 59.8 69.99 70.26 70.92 70.2 70.3 71.4
07/05/2022 03:42:40 59.37 60 61.89 59.7 59.5 59.8 69.6 70.03 70.92 70.2 70.3 71.4
07/05/2022 03:42:41 59.62 59.68 61.89 59.7 59.5 59.8 70.2 70.14 70.92 70.2 70.3 71.4
07/05/2022 03:42:42 59.58 59.72 61.88 59.7 59.5 59.8 69.18 70.15 70.92 70.2 70.3 71.4
07/05/2022 03:42:43 60.21 60.06 60.84 59.7 59.5 59.8 69.94 69.92 70.92 70.2 70.3 71.4
07/05/2022 03:42:44 59.72 60.11 60.74 59.7 59.5 59.8 69.94 70.1 70.92 70.2 70.3 71.4
07/05/2022 03:42:45 59.87 59.9 60.74 59.7 59.5 59.8 69.21 69.87 70.92 70.2 70.3 71.4
07/05/2022 03:42:46 59.75 59.88 60.74 59.7 59.5 59.8 70.15 69.95 70.92 70.2 70.2 71.4
07/05/2022 03:42:47 59.8 59.9 60.74 59.7 59.5 59.8 69.7 69.95 70.92 70.2 70.2 71.4
07/05/2022 03:42:48 59.88 59.9 60.74 59.7 59.5 59.8 69.71 69.85 70.92 70.2 70.2 71.4
07/05/2022 03:42:49 59.59 59.85 60.74 59.7 59.5 59.8 70.36 70.24 70.92 70.2 70.2 71.4
07/05/2022 03:42:50 59.71 59.84 60.47 59.7 59.5 59.8 70.06 70.3 70.58 70.2 70.2 71.4
07/05/2022 03:42:51 60 59.99 60.36 59.7 59.5 59.8 70.74 70.66 70.66 70.2 70.2 71.4
07/05/2022 03:42:52 59.84 59.95 60.36 59.7 59.5 59.8 70.46 70.64 70.66 70.2 70.2 71.4
07/05/2022 03:42:53 59.73 59.9 60.36 59.7 59.5 59.8 69.49 70.5 70.66 70.2 70.2 71.4
07/05/2022 03:42:54 59.73 59.8 60.36 59.7 59.5 59.8 70.85 70.54 70.66 70.2 70.2 71.4
07/05/2022 03:42:55 59.88 59.89 60.36 59.7 59.5 59.8 70.53 70.71 70.71 70.2 70.2 71.4
07/05/2022 03:42:56 60.16 60.11 60.36 59.7 59.5 59.8 71.12 71.03 71.03 70.2 70.2 71.4
07/05/2022 03:42:57 59.79 60.17 60.17 59.7 59.5 59.8 71.01 71.37 71.37 70.2 70.2 71.4
07/05/2022 03:42:58 59.87 59.93 60.17 59.7 59.5 59.8 71.55 71.43 71.43 70.2 70.2 71.4
07/05/2022 03:42:59 59.79 60 60.17 59.7 59.5 59.8 71.93 71.8 71.8 70.2 70.2 71.4
07/05/2022 03:43:00 59.65 59.84 60.17 59.7 59.5 59.8 72.11 72.01 72.01 70.2 70.3 71.4
07/05/2022 03:43:01 59.72 59.78 60.17 59.7 59.5 59.8 70.75 72.02 72.02 70.2 70.3 71.4
07/05/2022 03:43:02 59.71 59.81 60.17 59.7 59.5 59.8 70.17 71.18 72.02 70.2 70.3 71.4
07/05/2022 03:43:03 59.83 59.87 60.17 59.7 59.5 59.8 71.05 71.12 72.02 70.3 70.3 71.4
07/05/2022 03:43:04 59.92 59.96 60.17 59.7 59.5 59.8 70.78 71.13 72.02 70.3 70.3 71.4
07/05/2022 03:43:05 59.86 59.97 60.17 59.7 59.5 59.8 70.19 70.91 72.02 70.3 70.3 71.4
07/05/2022 03:43:06 59.86 59.92 60.17 59.7 59.5 59.8 69.73 70.58 72.02 70.2 70.3 71.4
07/05/2022 03:43:07 59.89 59.96 60.17 59.7 59.5 59.8 70.22 70.25 72.02 70.2 70.3 71.4
07/05/2022 03:43:08 59.84 59.92 60.17 59.7 59.5 59.8 70.03 70.24 72.02 70.2 70.3 71.4
07/05/2022 03:43:09 59.83 59.91 60.17 59.7 59.5 59.8 69.44 70.15 72.02 70.2 70.3 71.4
07/05/2022 03:43:10 59.77 59.92 60.17 59.7 59.5 59.8 70.12 70.09 72.02 70.2 70.3 71.4
07/05/2022 03:43:11 59.74 59.93 60.17 59.7 59.5 59.8 69.94 70.24 72.02 70.2 70.3 71.4
07/05/2022 03:43:12 59.86 59.87 60.17 59.7 59.5 59.8 70.44 70.36 72.02 70.2 70.3 71.4
07/05/2022 03:43:13 59.48 59.84 60.17 59.7 59.5 59.8 69.77 70.34 72.02 70.2 70.3 71.4
07/05/2022 03:43:14 59.9 59.83 60.17 59.7 59.5 59.8 69.87 70.15 72.02 70.2 70.3 71.4
07/05/2022 03:43:15 59.74 59.84 60.17 59.7 59.5 59.8 69.7 70.02 72.02 70.2 70.3 71.4
07/05/2022 03:43:16 59.63 59.79 60.17 59.7 59.5 59.8 69.39 69.81 72.02 70.2 70.3 71.4
07/05/2022 03:43:17 59.9 59.85 60.17 59.7 59.5 59.8 69.33 69.56 72.02 70.2 70.3 71.4
07/05/2022 03:43:18 59.57 59.86 60.17 59.7 59.5 59.8 69.82 69.83 72.02 70.2 70.3 71.4
07/05/2022 03:43:19 59.75 59.74 60.17 59.7 59.5 59.8 69.54 69.66 72.02 70.2 70.3 71.4
07/05/2022 03:43:20 59.8 59.81 60.17 59.7 59.5 59.8 69.61 69.71 72.02 70.2 70.3 71.4
07/05/2022 03:43:21 59.62 59.83 60.17 59.7 59.5 59.8 69.82 69.93 72.02 70.2 70.3 71.4
07/05/2022 03:43:22 59.83 59.82 60.17 59.7 59.5 59.8 69.95 69.91 72.02 70.2 70.3 71.4
07/05/2022 03:43:23 59.75 59.85 60.17 59.7 59.5 59.8 69.92 70.02 72.02 70.2 70.3 71.4
07/05/2022 03:43:24 59.61 59.87 60.17 59.7 59.5 59.8 69.19 69.87 72.02 70.2 70.3 71.4
07/05/2022 03:43:25 59.67 59.74 60.17 59.7 59.5 59.8 69.89 69.82 72.02 70.2 70.3 71.4
07/05/2022 03:43:26 59.86 59.85 60.17 59.7 59.5 59.8 70.6 70.35 72.02 70.2 70.3 71.4
07/05/2022 03:43:27 59.87 59.94 60 59.7 59.5 59.8 70.19 70.3 72.02 70.2 70.3 71.4
07/05/2022 03:43:28 59.72 59.84 60 59.7 59.5 59.8 70.14 70.25 72.02 70.2 70.3 71.4
07/05/2022 03:43:29 59.72 59.94 59.97 59.7 59.5 59.8 70.39 70.43 72.02 70.2 70.3 71.4
07/05/2022 03:43:30 59.79 59.85 59.97 59.7 59.5 59.8 69.48 70.28 72.02 70.2 70.3 71.4
07/05/2022 03:43:31 59.83 59.88 59.97 59.7 59.5 59.8 69.69 70.05 71.18 70.2 70.3 71.4
07/05/2022 03:43:32 59.7 59.9 59.97 59.7 59.5 59.8 68.82 69.71 71.13 70.2 70.3 71.4
07/05/2022 03:43:33 59.84 59.85 59.97 59.7 59.5 59.8 70.31 70.04 71.13 70.2 70.3 71.4
07/05/2022 03:43:34 59.37 59.8 59.97 59.7 59.5 59.8 69.15 70.04 70.91 70.2 70.3 71.4
07/05/2022 03:43:35 59.6 59.65 59.96 59.7 59.5 59.8 69.82 69.75 70.58 70.2 70.3 71.4
07/05/2022 03:43:36 59.91 59.84 59.96 59.7 59.5 59.8 69.47 69.79 70.43 70.2 70.3 71.4
07/05/2022 03:43:37 59.68 59.81 59.94 59.7 59.5 59.8 69.11 69.58 70.43 70.2 70.3 71.4
07/05/2022 03:43:38 59.74 59.8 59.94 59.7 59.5 59.8 69.81 69.77 70.43 70.2 70.3 71.4
07/05/2022 03:43:39 59.49 59.8 59.94 59.7 59.5 59.8 69.77 70.02 70.43 70.1 70.3 71.4
07/05/2022 03:43:40 59.58 59.71 59.94 59.7 59.5 59.8 69.73 69.83 70.43 70.1 70.3 71.4
07/05/2022 03:43:41 59.54 59.65 59.94 59.7 59.5 59.8 71.24 70.73 70.73 70.1 70.3 71.4
07/05/2022 03:43:42 59.7 59.76 59.94 59.7 59.5 59.8 70.22 70.75 70.75 70.1 70.3 71.4
07/05/2022 03:43:43 59.76 59.8 59.94 59.7 59.5 59.8 70.5 70.55 70.75 70.1 70.3 71.4
07/05/2022 03:43:44 60.09 60.03 60.03 59.7 59.5 59.8 70.6 70.61 70.75 70.1 70.3 71.4
07/05/2022 03:43:45 59.94 60.1 60.1 59.7 59.5 59.8 70.6 70.81 70.81 70.1 70.3 71.4
07/05/2022 03:43:46 59.65 59.98 60.1 59.7 59.5 59.8 71.15 71.06 71.06 70.1 70.3 71.4
07/05/2022 03:43:47 60.03 60.03 60.1 59.7 59.5 59.8 70.89 71.48 71.48 70.1 70.3 71.4
07/05/2022 03:43:48 59.94 60 60.1 59.8 59.5 59.8 70.92 71.3 71.48 70.1 70.3 71.4
07/05/2022 03:43:49 59.68 59.92 60.1 59.8 59.5 59.8 70.29 70.84 71.48 70.1 70.3 71.4
07/05/2022 03:43:50 59.82 59.94 60.1 59.8 59.5 59.8 69.47 70.58 71.48 70.1 70.3 71.4
07/05/2022 03:43:51 59.76 59.81 60.1 59.8 59.5 59.8 70.32 70.36 71.48 70.1 70.3 71.4
07/05/2022 03:43:52 59.61 59.81 60.1 59.8 59.5 59.8 69.7 70.11 71.48 70.1 70.3 71.4
07/05/2022 03:43:53 60.25 60.11 60.11 59.8 59.5 59.8 69.6 70.08 71.48 70.1 70.3 71.4
07/05/2022 03:43:54 59.85 60.11 60.11 59.8 59.5 59.8 69.8 69.83 71.48 70.1 70.3 71.4
07/05/2022 03:43:55 59.78 59.9 60.11 59.8 59.5 59.8 69.78 69.82 71.48 70.2 70.3 71.4
07/05/2022 03:43:56 59.59 59.9 60.11 59.8 59.5 59.8 68.89 69.78 71.48 70.2 70.3 71.4
07/05/2022 03:43:57 59.72 59.82 60.11 59.8 59.5 59.8 69.78 69.71 71.48 70.2 70.3 71.4
07/05/2022 03:43:58 59.71 59.77 60.11 59.8 59.5 59.8 69.6 69.73 71.48 70.2 70.3 71.4
07/05/2022 03:43:59 59.8 59.85 60.11 59.8 59.5 59.8 69.85 69.79 71.48 70.2 70.3 71.4
07/05/2022 03:44:00 59.74 59.85 60.11 59.8 59.5 59.8 69.04 69.71 71.48 70.2 70.2 71.4
07/05/2022 03:44:01 59.85 59.86 60.11 59.8 59.5 59.8 68.59 69.29 71.48 70.2 70.2 71.4
07/05/2022 03:44:02 59.73 59.93 60.11 59.8 59.5 59.8 69.81 69.55 71.48 70.2 70.2 71.4
07/05/2022 03:44:03 59.76 59.87 60.11 59.8 59.5 59.8 69.15 69.56 71.48 70.2 70.2 71.4
07/05/2022 03:44:04 59.65 59.94 60.11 59.8 59.5 59.8 69.99 69.9 71.48 70.2 70.2 71.4
07/05/2022 03:44:05 59.84 59.78 60.11 59.8 59.5 59.8 69.58 69.84 71.48 70.2 70.2 71.4
07/05/2022 03:44:06 59.83 59.88 60.11 59.8 59.5 59.8 69.59 69.7 71.48 70.2 70.2 71.4
07/05/2022 03:44:07 59.62 59.81 60.11 59.8 59.5 59.8 69.78 69.92 71.48 70.2 70.2 71.4
07/05/2022 03:44:08 59.75 59.82 60.11 59.8 59.5 59.8 69.49 69.81 71.48 70.2 70.2 71.3
07/05/2022 03:44:09 59.95 59.92 60.11 59.8 59.5 59.8 70.3 70.15 71.48 70.2 70.2 71.3
07/05/2022 03:44:10 59.82 60.07 60.11 59.8 59.5 59.8 69.58 70.1 71.48 70.2 70.2 71.3
07/05/2022 03:44:11 59.61 59.86 60.11 59.8 59.5 59.8 69.47 69.75 71.48 70.2 70.2 71.3
07/05/2022 03:44:12 59.6 59.76 60.11 59.8 59.5 59.8 69.49 69.69 71.48 70.2 70.2 71.3
07/05/2022 03:44:13 59.68 59.68 60.11 59.8 59.5 59.8 70.2 69.99 71.48 70.2 70.2 71.3
07/05/2022 03:44:14 59.58 59.71 60.11 59.8 59.5 59.8 69.06 69.86 71.48 70.2 70.2 71.3
07/05/2022 03:44:15 59.99 59.9 60.11 59.8 59.5 59.8 69.94 69.84 71.48 70.2 70.2 71.3
07/05/2022 03:44:16 59.73 59.89 60.11 59.8 59.5 59.8 70.31 70.17 71.48 70.2 70.2 71.3
07/05/2022 03:44:17 59.79 59.84 60.11 59.8 59.5 59.8 70.43 70.4 71.3 70.2 70.2 71.3
07/05/2022 03:44:18 60.08 60.02 60.11 59.8 59.5 59.8 70.56 70.74 70.84 70.2 70.2 71.3
07/05/2022 03:44:19 59.79 59.96 60.11 59.8 59.5 59.8 70.2 70.63 70.74 70.2 70.2 71.3
07/05/2022 03:44:20 59.63 59.9 60.11 59.8 59.5 59.8 71.06 71.01 71.01 70.2 70.2 71.3
07/05/2022 03:44:21 60.02 59.99 60.11 59.8 59.6 59.8 69.97 70.69 71.01 70.2 70.2 71.3
07/05/2022 03:44:22 60.01 60.01 60.11 59.8 59.6 59.8 69.79 70.23 71.01 70.2 70.2 71.3
07/05/2022 03:44:23 59.78 60.06 60.11 59.8 59.6 59.8 70.02 70.22 71.01 70.2 70.2 71.3
07/05/2022 03:44:24 59.66 59.85 60.07 59.8 59.6 59.8 69.5 70.03 71.01 70.2 70.2 71.3
07/05/2022 03:44:25 59.57 59.75 60.07 59.8 59.6 59.8 69.91 69.93 71.01 70.2 70.2 71.3
07/05/2022 03:44:26 59.69 59.72 60.07 59.8 59.6 59.8 69.67 69.99 71.01 70.2 70.2 71.3
07/05/2022 03:44:27 59.76 59.79 60.07 59.8 59.6 59.8 69.58 69.78 71.01 70.2 70.2 71.3
07/05/2022 03:44:28 59.83 59.85 60.07 59.8 59.6 59.8 69.8 69.87 71.01 70.2 70.2 71.3
07/05/2022 03:44:29 59.8 59.9 60.07 59.8 59.6 59.8 69.53 69.87 71.01 70.2 70.2 71.3
07/05/2022 03:44:30 59.81 59.92 60.07 59.8 59.6 59.8 70.23 70.11 71.01 70.2 70.2 71.3
07/05/2022 03:44:31 59.78 59.87 60.07 59.8 59.6 59.8 70.81 70.58 71.01 70.2 70.2 71.3
07/05/2022 03:44:32 59.66 59.82 60.07 59.8 59.6 59.8 70.61 70.64 71.01 70.2 70.2 71.3
07/05/2022 03:44:33 60 60.02 60.07 59.8 59.6 59.8 70.18 70.72 71.01 70.2 70.2 71.3
07/05/2022 03:44:34 59.92 59.92 60.07 59.8 59.6 59.8 69.8 70.42 71.01 70.2 70.2 71.3
07/05/2022 03:44:35 59.88 59.93 60.07 59.8 59.6 59.8 69.65 69.96 71.01 70.2 70.2 71.3
07/05/2022 03:44:36 59.92 59.99 60.07 59.8 59.6 59.8 69.89 70.03 71.01 70.2 70.2 71.3
07/05/2022 03:44:37 60.08 60.08 60.08 59.8 59.6 59.8 69.57 69.93 71.01 70.2 70.2 71.3
07/05/2022 03:44:38 59.95 60.11 60.11 59.8 59.6 59.8 70.4 70.16 71.01 70.2 70.2 71.3
07/05/2022 03:44:39 60.2 60.17 60.17 59.8 59.6 59.8 70.09 70.25 71.01 70.2 70.2 71.3
07/05/2022 03:44:40 60.14 60.2 60.2 59.8 59.6 59.8 69.16 70.07 71.01 70.2 70.2 71.3
07/05/2022 03:44:41 60.52 60.6 60.6 59.8 59.6 59.8 70.83 70.53 71.01 70.2 70.2 71.3
07/05/2022 03:44:42 59.71 60.31 60.6 59.8 59.6 59.8 70.07 70.6 71.01 70.2 70.2 71.3
07/05/2022 03:44:43 59.95 60 60.6 59.8 59.6 59.8 70.86 70.75 71.01 70.2 70.2 71.3
07/05/2022 03:44:44 59.68 59.98 60.6 59.8 59.6 59.8 71.34 71.4 71.4 70.2 70.2 71.3
07/05/2022 03:44:45 59.65 59.85 60.6 59.8 59.6 59.8 71.37 71.44 71.44 70.2 70.2 71.3
07/05/2022 03:44:46 59.65 59.72 60.6 59.8 59.6 59.8 71.82 71.8 71.8 70.2 70.2 71.3
07/05/2022 03:44:47 59.46 59.74 60.6 59.8 59.6 59.8 72.81 72.96 72.96 70.2 70.2 71.3
07/05/2022 03:44:48 59.91 59.82 60.6 59.8 59.6 59.8 70.1 72.12 72.96 70.2 70.2 71.3
07/05/2022 03:44:49 59.67 59.82 60.6 59.8 59.6 59.8 71.08 71.14 72.96 70.2 70.2 71.3
07/05/2022 03:44:50 59.49 59.74 60.6 59.8 59.6 59.8 70.96 71.3 72.96 70.2 70.2 71.3
07/05/2022 03:44:51 59.85 59.83 60.6 59.8 59.6 59.8 71.12 71.19 72.96 70.2 70.2 71.3
07/05/2022 03:44:52 59.64 59.8 60.6 59.8 59.6 59.8 70.93 71.18 72.96 70.2 70.2 71.3
07/05/2022 03:44:53 59.46 59.67 60.6 59.8 59.6 59.8 73.59 73.09 73.09 70.2 70.2 71.3
07/05/2022 03:44:54 59.33 59.6 60.6 59.8 59.6 59.8 75.37 74.75 74.75 70.3 70.3 71.3
07/05/2022 03:44:55 59.78 59.66 60.6 59.8 59.6 59.8 74.52 74.85 74.85 70.3 70.3 71.3
07/05/2022 03:44:56 59.64 59.74 60.6 59.8 59.6 59.8 74.37 74.72 74.85 70.3 70.3 71.3
07/05/2022 03:44:57 59.52 59.65 60.6 59.8 59.6 59.8 72.11 74.48 74.85 70.3 70.3 71.3
07/05/2022 03:44:58 59.85 59.78 60.6 59.8 59.6 59.8 70.24 73.02 74.85 70.3 70.3 71.3
07/05/2022 03:44:59 60.24 60.11 60.6 59.9 59.6 59.8 72.19 72.03 74.85 70.3 70.3 71.3
07/05/2022 03:45:00 59.85 60.1 60.6 59.9 59.6 59.8 71.92 72.06 74.85 70.4 70.3 71.3
07/05/2022 03:45:01 60.07 60.09 60.6 59.9 59.6 59.8 72.77 72.54 74.85 70.4 70.3 71.3
07/05/2022 03:45:02 59.94 60.03 60.6 59.9 59.6 59.8 70.98 72.49 74.85 70.4 70.3 71.3
07/05/2022 03:45:03 59.68 59.97 60.6 59.9 59.6 59.8 70.27 71.55 74.85 70.4 70.3 71.3
07/05/2022 03:45:04 59.75 59.87 60.6 59.9 59.6 59.8 69.79 70.7 74.85 70.4 70.3 71.3
07/05/2022 03:45:05 60.08 60.02 60.6 59.9 59.6 59.8 70.2 70.35 74.85 70.4 70.3 71.3
07/05/2022 03:45:06 59.69 60.01 60.6 59.9 59.6 59.8 69.77 70.2 74.85 70.4 70.3 71.3
07/05/2022 03:45:07 60.44 60.28 60.6 59.9 59.6 59.8 71.09 70.77 74.85 70.4 70.3 71.3
07/05/2022 03:45:08 60.53 60.46 60.6 59.9 59.6 59.8 70.96 70.96 74.85 70.4 70.3 71.3
07/05/2022 03:45:09 60.4 60.46 60.6 59.9 59.6 59.8 71.24 71.29 74.85 70.4 70.3 71.3
07/05/2022 03:45:10 60.31 60.47 60.6 59.9 59.6 59.8 71.21 71.52 74.85 70.4 70.3 71.3
07/05/2022 03:45:11 60.66 60.61 60.61 59.9 59.6 59.8 71.06 71.2 74.85 70.4 70.3 71.3
07/05/2022 03:45:12 60.78 60.76 60.76 59.9 59.6 59.8 71.81 71.73 74.85 70.4 70.3 71.3
07/05/2022 03:45:13 60.29 60.66 60.76 59.9 59.6 59.8 70.73 71.58 74.85 70.4 70.3 71.3
07/05/2022 03:45:14 60.53 60.54 60.76 59.9 59.6 59.8 71.12 71.28 74.85 70.4 70.3 71.3
07/05/2022 03:45:15 60.68 60.67 60.76 59.9 59.6 59.8 71.92 71.88 74.85 70.4 70.3 71.3
07/05/2022 03:45:16 60.8 60.85 60.85 59.9 59.6 59.8 71.53 72.01 74.85 70.4 70.3 71.3
07/05/2022 03:45:17 60.55 60.76 60.85 59.9 59.6 59.8 71.05 71.59 74.85 70.4 70.3 71.3
07/05/2022 03:45:18 60.49 60.62 60.85 59.9 59.6 59.8 70.65 71.34 74.85 70.4 70.3 71.3
07/05/2022 03:45:19 60.51 60.56 60.85 59.9 59.6 59.8 71.41 71.26 74.85 70.4 70.3 71.3
07/05/2022 03:45:20 60.83 60.79 60.85 59.9 59.6 59.8 71.24 71.36 74.85 70.4 70.3 71.3
07/05/2022 03:45:21 60.84 60.87 60.87 59.9 59.6 59.8 71.24 71.49 74.85 70.4 70.3 71.3
07/05/2022 03:45:22 61.02 60.98 60.98 59.9 59.6 59.8 71.87 71.81 74.85 70.4 70.3 71.3
07/05/2022 03:45:23 60.79 61 61 59.9 59.6 59.8 72.1 72.03 74.85 70.4 70.3 71.3
07/05/2022 03:45:24 61.25 61.2 61.2 59.9 59.6 59.8 72.04 72.15 74.85 70.4 70.3 71.3
07/05/2022 03:45:25 61.35 61.34 61.34 59.9 59.6 59.8 72.59 72.49 74.72 70.4 70.3 71.3
07/05/2022 03:45:26 61.05 61.37 61.37 59.9 59.6 59.8 71.23 72.53 74.48 70.4 70.3 71.3
07/05/2022 03:45:27 60.57 61.17 61.37 59.9 59.6 59.8 71.46 71.8 73.02 70.4 70.3 71.3
07/05/2022 03:45:28 60.84 60.85 61.37 60 59.6 59.8 71.73 71.79 72.54 70.4 70.3 71.3
07/05/2022 03:45:29 60.6 60.84 61.37 60 59.6 59.8 71.31 71.8 72.54 70.4 70.3 71.3
07/05/2022 03:45:30 60.76 60.83 61.37 60 59.6 59.8 71.64 71.72 72.54 70.5 70.3 71.3
07/05/2022 03:45:31 60.53 60.73 61.37 60 59.6 59.8 71.54 71.6 72.53 70.5 70.3 71.3
07/05/2022 03:45:32 60.64 60.69 61.37 60 59.6 59.8 71.26 71.66 72.53 70.5 70.3 71.3
07/05/2022 03:45:33 60.38 60.65 61.37 60 59.6 59.8 73.1 72.59 72.59 70.5 70.3 71.3
07/05/2022 03:45:34 60.66 60.67 61.37 60 59.6 59.8 72.51 72.98 72.98 70.5 70.3 71.3
07/05/2022 03:45:35 60.52 60.66 61.37 60 59.6 59.8 71.22 72.42 72.98 70.5 70.3 71.3
07/05/2022 03:45:36 60.51 60.63 61.37 60 59.6 59.8 70.47 71.73 72.98 70.5 70.3 71.3
07/05/2022 03:45:37 60.52 60.58 61.37 60 59.6 59.8 70.91 71.05 72.98 70.5 70.4 71.3
07/05/2022 03:45:38 60.55 60.63 61.37 60 59.6 59.8 71.2 71.26 72.98 70.5 70.4 71.3
07/05/2022 03:45:39 60.78 60.78 61.37 60 59.6 59.8 70.97 71.14 72.98 70.5 70.4 71.3
07/05/2022 03:45:40 60.67 60.74 61.37 60 59.6 59.8 70.99 71.13 72.98 70.5 70.4 71.3
07/05/2022 03:45:41 60.93 60.87 61.37 60 59.6 59.8 71.46 71.58 72.98 70.5 70.4 71.3
07/05/2022 03:45:42 61.31 61.21 61.37 60 59.6 59.8 71.2 71.38 72.98 70.5 70.4 71.3
07/05/2022 03:45:43 60.85 61.22 61.37 60 59.6 59.8 70.86 71.23 72.98 70.5 70.4 71.3
07/05/2022 03:45:44 60.68 60.94 61.37 60 59.6 59.8 71.13 71.13 72.98 70.5 70.4 71.3
07/05/2022 03:45:45 60.99 61 61.37 60 59.6 59.8 70.96 71.26 72.98 70.5 70.4 71.3
07/05/2022 03:45:46 60.71 60.91 61.37 60 59.6 59.8 70.83 71.1 72.98 70.6 70.4 71.3
07/05/2022 03:45:47 65.04 64.31 64.31 60.1 59.6 59.8 71.84 71.75 72.98 70.6 70.4 71.3
07/05/2022 03:45:48 60.23 63.31 64.31 60.1 59.6 59.8 71.17 71.43 72.98 70.6 70.4 71.3
07/05/2022 03:45:49 60.35 61.66 64.31 60.1 59.6 59.8 70.89 71.29 72.98 70.6 70.4 71.3
07/05/2022 03:45:50 60.5 60.89 64.31 60.1 59.7 59.8 71.19 71.34 72.98 70.6 70.4 71.3
07/05/2022 03:45:51 60.32 60.66 64.31 60.1 59.7 59.8 70.88 71.12 72.98 70.6 70.4 71.3
07/05/2022 03:45:52 60.3 60.48 64.31 60.1 59.7 59.8 70.95 71.07 72.98 70.6 70.4 71.3
07/05/2022 03:45:53 60.77 60.69 64.31 60.1 59.7 59.8 71.77 71.61 72.98 70.6 70.4 71.3
07/05/2022 03:45:54 60.15 60.61 64.31 60.1 59.7 59.8 70.99 71.43 72.98 70.6 70.4 71.3
07/05/2022 03:45:55 61.94 61.52 64.31 60.1 59.7 59.8 71.28 71.41 72.98 70.6 70.4 71.3
07/05/2022 03:45:56 60.74 61.54 64.31 60.1 59.7 59.8 70.8 71.15 72.98 70.6 70.4 71.3
07/05/2022 03:45:57 60.43 61.01 64.31 60.1 59.7 59.8 70.73 71 72.98 70.6 70.4 71.3
07/05/2022 03:45:58 61.21 61.12 64.31 60.1 59.7 59.8 71.3 71.44 72.98 70.6 70.4 71.3
07/05/2022 03:45:59 61.17 61.31 64.31 60.1 59.7 59.8 71.96 71.78 72.98 70.6 70.4 71.3
07/05/2022 03:46:00 60.99 61.17 64.31 60.1 59.7 59.8 71.26 71.78 72.98 70.5 70.4 71.3
07/05/2022 03:46:01 62.16 61.86 64.31 60.1 59.7 59.8 70.63 71.43 72.98 70.5 70.4 71.3
07/05/2022 03:46:02 61.17 61.82 64.31 60.1 59.7 59.8 70.8 71.06 72.98 70.5 70.4 71.3
07/05/2022 03:46:03 60.24 61.39 64.31 60.1 59.7 59.8 70.68 70.9 72.98 70.5 70.4 71.3
07/05/2022 03:46:04 61.39 61.27 64.31 60.1 59.7 59.8 71.03 71.14 72.42 70.5 70.4 71.3
07/05/2022 03:46:05 62.23 61.98 64.31 60.1 59.7 59.8 71.5 71.37 71.78 70.5 70.4 71.3
07/05/2022 03:46:06 60.21 61.79 64.31 60.1 59.7 59.8 70.91 71.36 71.78 70.5 70.4 71.3
07/05/2022 03:46:07 60.99 61.04 64.31 60.2 59.7 59.8 70.36 71.38 71.78 70.5 70.4 71.3
07/05/2022 03:46:08 61.38 61.36 64.31 60.2 59.7 59.8 71.2 71.03 71.78 70.5 70.4 71.3
07/05/2022 03:46:09 60.89 61.27 64.31 60.2 59.7 59.8 70.85 71.13 71.78 70.6 70.4 71.3
07/05/2022 03:46:10 60.68 60.97 64.31 60.2 59.7 59.8 71.08 71.05 71.78 70.6 70.4 71.3
07/05/2022 03:46:11 61.04 60.99 64.31 60.2 59.7 59.8 70.82 70.99 71.78 70.6 70.4 71.3
07/05/2022 03:46:12 60.76 60.97 64.31 60.2 59.7 59.8 70.53 70.98 71.78 70.6 70.4 71.3
07/05/2022 03:46:13 60.48 60.81 64.31 60.2 59.7 59.8 70.82 70.94 71.78 70.6 70.4 71.3
07/05/2022 03:46:14 60.1 60.65 64.31 60.2 59.7 59.8 70.25 70.79 71.78 70.6 70.4 71.3
07/05/2022 03:46:15 60.25 60.35 64.31 60.2 59.7 59.8 70.48 70.72 71.78 70.6 70.4 71.3
07/05/2022 03:46:16 60.38 60.48 64.31 60.2 59.7 59.8 70.32 70.54 71.78 70.6 70.4 71.3
07/05/2022 03:46:17 60.17 60.47 63.31 60.2 59.7 59.8 70.6 70.78 71.78 70.6 70.4 71.3
07/05/2022 03:46:18 59.94 60.2 61.98 60.2 59.7 59.8 70.25 70.66 71.78 70.6 70.4 71.3
07/05/2022 03:46:19 60.01 60.15 61.98 60.2 59.7 59.8 70.63 70.58 71.78 70.6 70.4 71.3
07/05/2022 03:46:20 59.93 60.02 61.98 60.2 59.7 59.8 70.44 70.61 71.78 70.6 70.4 71.3
07/05/2022 03:46:21 60.15 60.13 61.98 60.2 59.7 59.8 70.46 70.6 71.78 70.6 70.4 71.3
07/05/2022 03:46:22 60.16 60.19 61.98 60.2 59.7 59.8 70.91 70.85 71.78 70.6 70.4 71.3
07/05/2022 03:46:23 62.74 62.34 62.34 60.2 59.7 59.8 71.27 71.15 71.78 70.6 70.4 71.3
07/05/2022 03:46:24 67.12 66.4 66.4 60.3 59.7 59.8 72.35 72.24 72.24 70.6 70.4 71.3
07/05/2022 03:46:25 60.19 65.38 66.4 60.3 59.7 59.8 70.26 71.77 72.24 70.6 70.4 71.3
07/05/2022 03:46:26 60.3 62.89 66.4 60.3 59.7 59.8 71.32 71.3 72.24 70.6 70.4 71.3
07/05/2022 03:46:27 60.47 61.48 66.4 60.3 59.7 59.8 71 71.27 72.24 70.6 70.4 71.3
07/05/2022 03:46:28 60.26 60.89 66.4 60.2 59.7 59.8 70.33 71.08 72.24 70.6 70.4 71.3
07/05/2022 03:46:29 60.09 60.53 66.4 60.2 59.7 59.8 70.69 70.76 72.24 70.6 70.4 71.3
07/05/2022 03:46:30 60.33 60.4 66.4 60.2 59.7 59.8 71.05 71 72.24 70.6 70.4 71.3
07/05/2022 03:46:31 60.25 60.36 66.4 60.2 59.7 59.8 70.54 70.93 72.24 70.6 70.4 71.3
07/05/2022 03:46:32 60.41 60.44 66.4 60.2 59.7 59.8 70.57 70.77 72.24 70.6 70.4 71.3
07/05/2022 03:46:33 60.3 60.41 66.4 60.2 59.7 59.8 70.62 70.71 72.24 70.6 70.4 71.3
07/05/2022 03:46:34 60.4 60.42 66.4 60.2 59.7 59.8 70.83 70.88 72.24 70.6 70.4 71.3
07/05/2022 03:46:35 60.33 60.41 66.4 60.2 59.7 59.8 70.55 70.81 72.24 70.6 70.4 71.3
07/05/2022 03:46:36 60.16 60.45 66.4 60.2 59.7 59.8 70.17 70.6 72.24 70.6 70.4 71.3
07/05/2022 03:46:37 60.27 60.34 66.4 60.2 59.7 59.8 70.86 70.78 72.24 70.6 70.4 71.3
07/05/2022 03:46:38 60.71 60.61 66.4 60.2 59.7 59.8 70.54 70.79 72.24 70.6 70.4 71.3
07/05/2022 03:46:39 60.25 60.55 66.4 60.2 59.8 59.8 70.69 70.81 72.24 70.6 70.4 71.3
07/05/2022 03:46:40 60.61 60.59 66.4 60.2 59.8 59.8 70.86 71.01 72.24 70.6 70.4 71.3
07/05/2022 03:46:41 60.35 60.54 66.4 60.2 59.8 59.8 70.53 70.8 72.24 70.6 70.4 71.3
07/05/2022 03:46:42 60.14 60.37 66.4 60.2 59.8 59.8 70.34 70.61 72.24 70.6 70.4 71.3
07/05/2022 03:46:43 60.34 60.42 66.4 60.2 59.8 59.8 70.86 70.97 72.24 70.6 70.4 71.3
07/05/2022 03:46:44 60.23 60.36 66.4 60.2 59.8 59.8 70.74 70.92 72.24 70.6 70.4 71.3
07/05/2022 03:46:45 60.32 60.36 66.4 60.2 59.8 59.8 70.79 70.89 72.24 70.6 70.4 71.3
07/05/2022 03:46:46 60.51 60.51 66.4 60.2 59.8 59.8 71.12 71.19 72.24 70.6 70.4 71.3
07/05/2022 03:46:47 60.54 60.62 66.4 60.2 59.8 59.8 70.78 71.06 72.24 70.6 70.4 71.3
07/05/2022 03:46:48 60.27 60.46 66.4 60.2 59.8 59.8 70.8 70.95 72.24 70.6 70.4 71.3
07/05/2022 03:46:49 59.97 60.39 66.4 60.2 59.8 59.8 70.22 70.92 72.24 70.6 70.4 71.3
07/05/2022 03:46:50 60.08 60.2 66.4 60.2 59.8 59.8 70.5 70.53 72.24 70.6 70.4 71.3
07/05/2022 03:46:51 60.28 60.25 66.4 60.2 59.8 59.8 70.67 70.74 72.24 70.6 70.4 71.3
07/05/2022 03:46:52 59.97 60.26 66.4 60.2 59.8 59.8 70.57 70.96 72.24 70.6 70.4 71.3
07/05/2022 03:46:53 59.96 60.09 66.4 60.2 59.8 59.8 71.17 70.94 72.24 70.6 70.4 71.3
07/05/2022 03:46:54 59.85 60.03 65.38 60.2 59.8 59.8 71.02 71.05 71.77 70.6 70.4 71.3
07/05/2022 03:46:55 60.04 60.1 62.89 60.2 59.8 59.8 71.7 71.59 71.59 70.6 70.4 71.3
07/05/2022 03:46:56 60.09 60.09 61.48 60.2 59.8 59.8 72.71 72.44 72.44 70.6 70.4 71.3
07/05/2022 03:46:57 60.31 60.29 60.89 60.2 59.8 59.8 72.79 72.85 72.85 70.6 70.4 71.3
07/05/2022 03:46:58 60.02 60.22 60.62 60.2 59.8 59.8 72.45 72.67 72.85 70.6 70.4 71.3
07/05/2022 03:46:59 60.32 60.27 60.62 60.2 59.8 59.8 73.11 73.22 73.22 70.7 70.4 71.3
07/05/2022 03:47:00 59.93 60.28 60.62 60.2 59.8 59.8 71.15 72.95 73.22 70.7 70.4 71.3
07/05/2022 03:47:01 59.69 60.04 60.62 60.2 59.8 59.8 71.2 72.05 73.22 70.7 70.4 71.3
07/05/2022 03:47:02 59.95 59.95 60.62 60.2 59.8 59.8 71.82 71.75 73.22 70.7 70.4 71.3
07/05/2022 03:47:03 59.89 60.08 60.62 60.2 59.8 59.8 73.53 73.02 73.22 70.7 70.4 71.3
07/05/2022 03:47:04 60.24 60.16 60.62 60.2 59.8 59.8 73.27 73.28 73.28 70.7 70.4 71.3
07/05/2022 03:47:05 60.24 60.22 60.62 60.2 59.8 59.8 73.27 73.36 73.36 70.7 70.4 71.3
07/05/2022 03:47:06 60.15 60.23 60.62 60.2 59.8 59.8 73.02 73.45 73.45 70.7 70.4 71.3
07/05/2022 03:47:07 60.15 60.26 60.62 60.2 59.8 59.8 73.33 73.38 73.45 70.8 70.4 71.3
07/05/2022 03:47:08 60.13 60.24 60.62 60.2 59.8 59.8 72.92 73.26 73.45 70.8 70.4 71.3
07/05/2022 03:47:09 60.19 60.33 60.62 60.2 59.8 59.8 72.34 72.97 73.45 70.8 70.4 71.3
07/05/2022 03:47:10 60.11 60.21 60.62 60.2 59.8 59.8 72.46 72.63 73.45 70.8 70.5 71.3
07/05/2022 03:47:11 59.82 60.18 60.62 60.2 59.8 59.8 72.79 72.79 73.45 70.8 70.5 71.3
07/05/2022 03:47:12 60.14 60.13 60.62 60.2 59.8 59.8 73.14 73.06 73.45 70.8 70.5 71.3
07/05/2022 03:47:13 59.87 60.16 60.62 60.2 59.8 59.8 72.5 72.96 73.45 70.8 70.5 71.3
07/05/2022 03:47:14 60.12 60.09 60.62 60.2 59.8 59.8 72.42 72.74 73.45 70.8 70.5 71.3
07/05/2022 03:47:15 60.33 60.3 60.62 60.2 59.8 59.8 71.54 72.51 73.45 70.8 70.5 71.3
07/05/2022 03:47:16 60.15 60.41 60.62 60.2 59.8 59.8 71.52 72.04 73.45 70.8 70.5 71.3
07/05/2022 03:47:17 59.91 60.14 60.46 60.2 59.8 59.8 71.16 71.56 73.45 70.8 70.5 71.3
07/05/2022 03:47:18 59.79 60.08 60.41 60.2 59.8 59.8 71.26 71.56 73.45 70.8 70.5 71.3
07/05/2022 03:47:19 60.34 60.21 60.41 60.2 59.8 59.8 71.33 71.53 73.45 70.8 70.5 71.3
07/05/2022 03:47:20 60.02 60.25 60.41 60.2 59.8 59.8 70.96 71.22 73.45 70.8 70.5 71.3
07/05/2022 03:47:21 60.19 60.17 60.41 60.2 59.8 59.8 70.66 71.1 73.45 70.8 70.5 71.3
07/05/2022 03:47:22 60.01 60.27 60.41 60.2 59.8 59.8 70.93 71.02 73.45 70.8 70.5 71.3
07/05/2022 03:47:23 60.24 60.2 60.41 60.2 59.8 59.8 70.93 70.93 73.45 70.8 70.5 71.3
07/05/2022 03:47:24 64.6 64.13 64.13 60.2 59.8 59.8 71.25 71.34 73.45 70.9 70.5 71.3
07/05/2022 03:47:25 59.71 63.92 64.13 60.2 59.8 59.8 70.81 71.27 73.45 70.9 70.5 71.3
07/05/2022 03:47:26 59.83 61.78 64.13 60.2 59.8 59.8 70.4 71.01 73.45 70.9 70.5 71.3
07/05/2022 03:47:27 60.05 60.7 64.13 60.2 59.8 59.8 70.97 71.04 73.45 70.9 70.5 71.3
07/05/2022 03:47:28 60.33 60.44 64.13 60.2 59.8 59.8 71.38 71.2 73.45 70.9 70.5 71.3
07/05/2022 03:47:29 60.31 60.41 64.13 60.2 59.8 59.8 71.4 71.47 73.45 70.9 70.5 71.3
07/05/2022 03:47:30 60.29 60.36 64.13 60.2 59.8 59.8 70.84 71.36 73.45 70.9 70.5 71.3
07/05/2022 03:47:31 60.1 60.33 64.13 60.3 59.8 59.8 70.88 71.18 73.45 70.9 70.5 71.3
07/05/2022 03:47:32 60.15 60.22 64.13 60.3 59.8 59.8 70.59 70.93 73.45 70.9 70.5 71.3
07/05/2022 03:47:33 59.82 60.17 64.13 60.3 59.8 59.8 70.78 70.85 73.45 70.9 70.5 71.3
07/05/2022 03:47:34 60.09 60.13 64.13 60.3 59.8 59.8 71.12 71.08 73.45 70.9 70.5 71.3
07/05/2022 03:47:35 60.46 60.41 64.13 60.3 59.8 59.8 73.69 73.19 73.45 70.9 70.5 71.3
07/05/2022 03:47:36 61.02 60.96 64.13 60.3 59.8 59.8 78.18 77.63 77.63 71 70.5 71.3
07/05/2022 03:47:37 59.99 60.72 64.13 60.3 59.8 59.8 70.85 76.14 77.63 71 70.5 71.3
07/05/2022 03:47:38 60.12 60.26 64.13 60.3 59.8 59.8 71.2 73.59 77.63 71 70.5 71.3
07/05/2022 03:47:39 59.98 60.19 64.13 60.3 59.8 59.8 71.42 72.28 77.63 71 70.5 71.3
07/05/2022 03:47:40 60.69 60.52 64.13 60.3 59.8 59.8 71.59 71.91 77.63 71 70.5 71.3
07/05/2022 03:47:41 60.47 60.59 64.13 60.3 59.8 59.8 71.43 71.77 77.63 71 70.5 71.3
07/05/2022 03:47:42 60.41 60.51 64.13 60.3 59.8 59.8 71.34 71.67 77.63 71 70.5 71.3
07/05/2022 03:47:43 60.73 60.66 64.13 60.3 59.8 59.8 72.26 71.98 77.63 71 70.5 71.3
07/05/2022 03:47:44 60.75 60.74 64.13 60.3 59.8 59.8 72 72.05 77.63 71 70.5 71.3
07/05/2022 03:47:45 60.7 60.77 64.13 60.3 59.8 59.8 72.35 72.3 77.63 71 70.5 71.3
07/05/2022 03:47:46 60.86 60.84 64.13 60.3 59.8 59.8 72.81 72.7 77.63 71 70.5 71.3
07/05/2022 03:47:47 60.94 60.96 64.13 60.3 59.8 59.8 72.37 72.72 77.63 71 70.5 71.3
07/05/2022 03:47:48 60.61 60.96 64.13 60.3 59.8 59.8 71.72 72.49 77.63 71 70.5 71.3
07/05/2022 03:47:49 62.02 61.88 64.13 60.3 59.8 59.8 73.46 73.25 77.63 71.1 70.5 71.3
07/05/2022 03:47:50 61.85 62.45 64.13 60.3 59.8 59.8 74.64 74.45 77.63 71.1 70.6 71.3
07/05/2022 03:47:51 60.51 61.67 64.13 60.3 59.8 59.8 71.76 73.95 77.63 71.1 70.6 71.3
07/05/2022 03:47:52 60.5 61 64.13 60.3 59.8 59.8 71.25 72.87 77.63 71.1 70.6 71.3
07/05/2022 03:47:53 60.42 60.7 64.13 60.3 59.8 59.8 70.7 71.72 77.63 71.1 70.6 71.3
07/05/2022 03:47:54 60.1 60.53 63.92 60.3 59.8 59.8 70.79 71.18 77.63 71.1 70.6 71.3
07/05/2022 03:47:55 60.1 60.32 62.45 60.3 59.8 59.8 70.06 70.94 77.63 71.1 70.6 71.3
07/05/2022 03:47:56 60.34 60.33 62.45 60.3 59.8 59.8 71.04 70.81 77.63 71.1 70.6 71.3
07/05/2022 03:47:57 60.51 60.42 62.45 60.3 59.8 59.8 71.17 71.07 77.63 71.1 70.6 71.3
07/05/2022 03:47:58 60.95 60.78 62.45 60.3 59.8 59.8 70.99 71.17 77.63 71.1 70.6 71.3
07/05/2022 03:47:59 60.58 60.79 62.45 60.3 59.8 59.8 71.01 71.24 77.63 71.1 70.6 71.3
07/05/2022 03:48:00 61.06 60.92 62.45 60.3 59.8 59.8 71.5 71.48 77.63 71.1 70.6 71.3
07/05/2022 03:48:01 60.54 60.91 62.45 60.3 59.8 59.8 71.44 71.65 77.63 71.1 70.6 71.3
07/05/2022 03:48:02 60.38 60.71 62.45 60.3 59.8 59.8 71.54 71.61 77.63 71.1 70.6 71.3
07/05/2022 03:48:03 60.61 60.65 62.45 60.3 59.8 59.8 71.59 71.69 77.63 71.1 70.6 71.3
07/05/2022 03:48:04 61.41 61.14 62.45 60.3 59.8 59.8 71.39 71.71 77.63 71.1 70.6 71.3
07/05/2022 03:48:05 61.16 61.19 62.45 60.3 59.9 59.8 70.97 71.5 77.63 71.1 70.6 71.3
07/05/2022 03:48:06 61.44 61.37 62.45 60.4 59.9 59.8 72.16 71.81 76.14 71.1 70.6 71.3
07/05/2022 03:48:07 61.19 61.39 62.45 60.4 59.9 59.8 71.96 72.34 74.45 71.1 70.6 71.3
07/05/2022 03:48:08 61.53 61.53 62.45 60.4 59.9 59.8 71.2 71.8 74.45 71.1 70.6 71.3
07/05/2022 03:48:09 62.26 62.03 62.45 60.4 59.9 59.8 71.32 71.59 74.45 71.1 70.6 71.3
07/05/2022 03:48:10 61.51 62.01 62.45 60.4 59.9 59.8 71.08 71.49 74.45 71.1 70.6 71.3
07/05/2022 03:48:11 61.66 61.73 62.45 60.4 59.9 59.8 72.16 71.82 74.45 71.1 70.6 71.3
07/05/2022 03:48:12 60.62 61.65 62.45 60.4 59.9 59.8 71.44 71.79 74.45 71.1 70.6 71.3
07/05/2022 03:48:13 60.64 61.05 62.45 60.4 59.9 59.8 71.8 71.84 74.45 71.1 70.6 71.3
07/05/2022 03:48:14 61.26 61.22 62.45 60.4 59.9 59.8 71.96 72.12 74.45 71.1 70.6 71.3
07/05/2022 03:48:15 60.92 61.21 62.45 60.4 59.9 59.8 72.23 72.31 74.45 71.1 70.6 71.3
07/05/2022 03:48:16 60.54 60.99 62.45 60.4 59.9 59.8 71.65 72.19 74.45 71.2 70.6 71.3
07/05/2022 03:48:17 60.75 60.8 62.45 60.4 59.9 59.8 71.26 71.72 74.45 71.2 70.6 71.3
07/05/2022 03:48:18 61.07 61.12 62.45 60.4 59.9 59.8 71.12 71.48 74.45 71.2 70.6 71.3
07/05/2022 03:48:19 61.35 61.44 62.45 60.4 59.9 59.8 71.14 71.4 74.45 71.2 70.6 71.3
07/05/2022 03:48:20 60.56 61.18 62.03 60.4 59.9 59.8 70.99 71.24 73.95 71.2 70.6 71.3
07/05/2022 03:48:21 61.06 61.04 62.03 60.4 59.9 59.8 71.17 71.23 72.87 71.2 70.6 71.3
07/05/2022 03:48:22 61.07 61.12 62.03 60.4 59.9 59.8 70.99 71.23 72.34 71.2 70.6 71.3
07/05/2022 03:48:23 62.09 61.82 62.03 60.4 59.9 59.8 70.92 71.15 72.34 71.2 70.6 71.3
07/05/2022 03:48:24 62.16 62.07 62.07 60.4 59.9 59.8 70.94 71.14 72.34 71.2 70.6 71.3
07/05/2022 03:48:25 62.41 62.33 62.33 60.5 59.9 59.8 71.45 71.31 72.34 71.2 70.6 71.3
07/05/2022 03:48:26 61.92 62.26 62.33 60.5 59.9 59.8 71.16 71.5 72.34 71.2 70.6 71.3
07/05/2022 03:48:27 63.19 62.75 62.75 60.5 59.9 59.8 71.56 71.6 72.34 71.2 70.6 71.3
07/05/2022 03:48:28 62.56 62.74 62.75 60.5 59.9 59.8 72.04 71.91 72.34 71.2 70.6 71.3
07/05/2022 03:48:29 62.26 62.75 62.75 60.5 59.9 59.8 71.32 71.92 72.34 71.2 70.6 71.3
07/05/2022 03:48:30 60.51 62.33 62.75 60.5 59.9 59.8 71.06 71.55 72.34 71.2 70.6 71.3
07/05/2022 03:48:31 60.73 61.22 62.75 60.5 59.9 59.8 71.51 71.57 72.34 71.2 70.6 71.3
07/05/2022 03:48:32 60.8 61.06 62.75 60.5 59.9 59.8 71.23 71.51 72.34 71.2 70.6 71.3
07/05/2022 03:48:33 60.54 60.82 62.75 60.5 59.9 59.8 71.1 71.37 72.34 71.2 70.6 71.3
07/05/2022 03:48:34 61.77 61.52 62.75 60.5 59.9 59.8 71.22 71.28 72.34 71.2 70.6 71.3
07/05/2022 03:48:35 62.05 61.85 62.75 60.5 59.9 59.8 71.49 71.48 72.34 71.2 70.6 71.3
07/05/2022 03:48:36 61.32 61.85 62.75 60.5 59.9 59.8 71.35 71.5 72.34 71.2 70.6 71.3
07/05/2022 03:48:37 61.98 61.81 62.75 60.5 59.9 59.8 71.31 71.51 72.31 71.2 70.6 71.3
07/05/2022 03:48:38 61.06 61.82 62.75 60.5 59.9 59.8 71.63 71.72 72.31 71.2 70.6 71.3
07/05/2022 03:48:39 62.27 61.99 62.75 60.6 59.9 59.8 71.93 71.9 72.31 71.3 70.6 71.3
07/05/2022 03:48:40 61.35 61.89 62.75 60.6 59.9 59.8 72.25 72.31 72.31 71.3 70.7 71.3
07/05/2022 03:48:41 61.76 61.86 62.75 60.6 59.9 59.8 71.97 72.19 72.31 71.3 70.7 71.3
07/05/2022 03:48:42 60.97 61.65 62.75 60.6 59.9 59.8 71.36 72.07 72.31 71.3 70.7 71.3
07/05/2022 03:48:43 60.73 61.24 62.75 60.6 59.9 59.8 70.81 71.7 72.31 71.3 70.7 71.3
07/05/2022 03:48:44 61.8 61.55 62.75 60.6 60 59.8 71.66 71.67 72.31 71.3 70.7 71.3
07/05/2022 03:48:45 62.57 62.21 62.75 60.6 60 59.8 71.72 71.81 72.31 71.3 70.7 71.3
07/05/2022 03:48:46 62.23 62.3 62.75 60.6 60 59.8 71.58 71.66 72.31 71.3 70.7 71.3
07/05/2022 03:48:47 62.65 62.57 62.75 60.6 60 59.8 71.91 72.04 72.31 71.3 70.7 71.3
07/05/2022 03:48:48 62.48 62.56 62.75 60.6 60 59.8 71.92 72.11 72.31 71.3 70.7 71.3
07/05/2022 03:48:49 62.53 62.85 62.85 60.6 60 59.8 71 71.76 72.31 71.3 70.7 71.3
07/05/2022 03:48:50 60.56 62.38 62.85 60.6 60 59.8 70.9 71.28 72.31 71.3 70.7 71.3
07/05/2022 03:48:51 60.41 61.31 62.85 60.6 60 59.8 71.67 71.67 72.31 71.3 70.7 71.3
07/05/2022 03:48:52 62.64 62.35 62.85 60.6 60 59.8 71.96 71.84 72.31 71.3 70.7 71.3
07/05/2022 03:48:53 62.99 63.19 63.19 60.7 60 59.8 72.5 72.44 72.44 71.3 70.7 71.3
07/05/2022 03:48:54 61.46 62.5 63.19 60.7 60 59.8 72.23 72.49 72.49 71.3 70.7 71.3
07/05/2022 03:48:55 61.04 61.87 63.19 60.7 60 59.8 72.44 72.44 72.49 71.3 70.7 71.3
07/05/2022 03:48:56 62.76 62.43 63.19 60.7 60 59.8 73.78 73.49 73.49 71.3 70.7 71.3
07/05/2022 03:48:57 63.32 63.05 63.19 60.7 60 59.8 73.89 74.07 74.07 71.4 70.7 71.3
07/05/2022 03:48:58 61.86 62.92 63.19 60.7 60 59.8 72.08 73.65 74.07 71.4 70.7 71.3
07/05/2022 03:48:59 62.63 62.59 63.19 60.7 60 59.8 71.71 72.66 74.07 71.4 70.7 71.3
07/05/2022 03:49:00 62.13 62.6 63.19 60.7 60 59.8 71.93 72.25 74.07 71.4 70.7 71.3
07/05/2022 03:49:01 62.88 62.68 63.19 60.7 60 59.8 71.71 72.09 74.07 71.4 70.7 71.3
07/05/2022 03:49:02 62.49 62.84 63.19 60.7 60 59.8 71.56 71.92 74.07 71.4 70.7 71.3
07/05/2022 03:49:03 62.15 62.54 63.19 60.8 60 59.8 71.16 71.71 74.07 71.4 70.7 71.3
07/05/2022 03:49:04 62.34 62.41 63.19 60.8 60 59.8 71.19 71.5 74.07 71.4 70.7 71.3
07/05/2022 03:49:05 62.73 62.84 63.19 60.8 60 59.8 71.86 71.72 74.07 71.4 70.7 71.3
07/05/2022 03:49:06 61.89 62.5 63.19 60.8 60 59.8 71.85 72.02 74.07 71.4 70.7 71.3
07/05/2022 03:49:07 61.86 62.15 63.19 60.8 60 59.8 72.05 71.98 74.07 71.4 70.7 71.3
07/05/2022 03:49:08 62.99 62.73 63.19 60.8 60 59.9 72.33 72.44 74.07 71.4 70.7 71.3
07/05/2022 03:49:09 62.47 62.77 63.19 60.8 60 59.9 71.36 72.15 74.07 71.4 70.7 71.3
07/05/2022 03:49:10 62.56 62.67 63.19 60.8 60.1 59.9 71.05 71.61 74.07 71.4 70.7 71.3
07/05/2022 03:49:11 62.15 62.66 63.19 60.8 60.1 59.9 71.75 71.76 74.07 71.4 70.7 71.3
07/05/2022 03:49:12 62.63 62.57 63.19 60.8 60.1 59.9 72.12 72.07 74.07 71.5 70.7 71.3
07/05/2022 03:49:13 63.22 63.02 63.19 60.9 60.1 59.9 71.6 71.97 74.07 71.5 70.7 71.3
07/05/2022 03:49:14 63.14 63.16 63.19 60.9 60.1 59.9 71.04 71.74 74.07 71.5 70.7 71.3
07/05/2022 03:49:15 62.29 63.09 63.19 60.9 60.1 59.9 71.39 71.47 74.07 71.5 70.7 71.3
07/05/2022 03:49:16 61.91 62.67 63.19 60.9 60.1 59.9 71.45 71.53 74.07 71.5 70.7 71.3
07/05/2022 03:49:17 61.03 62.13 63.19 60.9 60.1 59.9 71.55 71.59 74.07 71.5 70.7 71.3
07/05/2022 03:49:18 60.67 61.42 63.19 60.9 60.1 59.9 70.89 71.58 74.07 71.5 70.7 71.3
07/05/2022 03:49:19 61.33 61.25 63.19 60.9 60.1 59.9 70.69 71.23 74.07 71.5 70.7 71.3
07/05/2022 03:49:20 62.15 61.87 63.19 60.9 60.1 59.9 71.35 71.41 74.07 71.5 70.7 71.3
07/05/2022 03:49:21 62.33 62.17 63.19 60.9 60.1 59.9 71.59 71.54 74.07 71.5 70.7 71.3
07/05/2022 03:49:22 62.46 62.37 63.19 60.9 60.1 59.9 71.58 71.65 74.07 71.5 70.7 71.3
07/05/2022 03:49:23 62.03 62.42 63.16 60.9 60.1 59.9 71.36 71.74 74.07 71.5 70.7 71.3
07/05/2022 03:49:24 61.88 62.23 63.16 60.9 60.1 59.9 71.09 71.57 74.07 71.5 70.7 71.3
07/05/2022 03:49:25 61.56 61.89 63.16 60.9 60.1 59.9 71.67 71.52 74.07 71.5 70.8 71.3
07/05/2022 03:49:26 62.22 62.07 63.16 60.9 60.1 59.9 71.73 71.61 74.07 71.5 70.8 71.3
07/05/2022 03:49:27 62.35 62.4 63.16 61 60.1 59.9 71.93 71.85 73.65 71.5 70.8 71.3
07/05/2022 03:49:28 61.42 62.15 63.16 61 60.1 59.9 71.8 72.07 72.66 71.5 70.8 71.3
07/05/2022 03:49:29 62.03 61.94 63.16 61 60.1 59.9 70.73 71.69 72.44 71.5 70.8 71.3
07/05/2022 03:49:30 62.27 62.23 63.16 61 60.1 59.9 71.4 71.41 72.44 71.5 70.8 71.3
07/05/2022 03:49:31 61.98 62.26 63.16 61 60.1 59.9 72.09 71.97 72.44 71.5 70.8 71.3
07/05/2022 03:49:32 62.74 62.6 63.16 61 60.1 59.9 71.81 71.92 72.44 71.5 70.8 71.3
07/05/2022 03:49:33 62.36 62.53 63.16 61 60.1 59.9 71.69 71.91 72.44 71.5 70.8 71.3
07/05/2022 03:49:34 63.49 63.28 63.28 61 60.1 59.9 72.06 72.09 72.44 71.5 70.8 71.3
07/05/2022 03:49:35 61.49 63.27 63.28 61 60.1 59.9 71.73 72.22 72.44 71.5 70.8 71.3
07/05/2022 03:49:36 61.41 62.14 63.28 61 60.1 59.9 71.83 71.94 72.44 71.6 70.8 71.3
07/05/2022 03:49:37 62.19 62.05 63.28 61 60.1 59.9 72.38 72.36 72.44 71.6 70.8 71.3
07/05/2022 03:49:38 61.5 62.02 63.28 61 60.2 59.9 74.42 73.83 73.83 71.6 70.8 71.3
07/05/2022 03:49:39 62.15 62.03 63.28 61 60.2 59.9 72.45 73.75 73.83 71.6 70.8 71.3
07/05/2022 03:49:40 62.95 62.65 63.28 61.1 60.2 59.9 71.91 73.04 73.83 71.6 70.8 71.3
07/05/2022 03:49:41 61.49 62.58 63.28 61.1 60.2 59.9 71.02 72.34 73.83 71.6 70.8 71.3
07/05/2022 03:49:42 61.77 61.89 63.28 61.1 60.2 59.9 71.74 71.78 73.83 71.6 70.8 71.3
07/05/2022 03:49:43 62.62 62.42 63.28 61.1 60.2 59.9 72.29 72.11 73.83 71.6 70.8 71.3
07/05/2022 03:49:44 62.67 62.65 63.28 61.1 60.2 59.9 71.99 72.12 73.83 71.6 70.8 71.3
07/05/2022 03:49:45 62.24 62.6 63.28 61.1 60.2 59.9 75.14 74.45 74.45 71.6 70.8 71.3
07/05/2022 03:49:46 63.65 63.25 63.28 61.1 60.2 59.9 74.66 74.53 74.53 71.6 70.8 71.3
07/05/2022 03:49:47 63.56 63.49 63.49 61.1 60.2 59.9 72.18 74.49 74.53 71.6 70.8 71.3
07/05/2022 03:49:48 62.24 63.47 63.49 61.1 60.2 59.9 72.37 73.19 74.53 71.6 70.8 71.3
07/05/2022 03:49:49 61.01 62.68 63.49 61.1 60.2 59.9 71.65 72.79 74.53 71.6 70.8 71.3
07/05/2022 03:49:50 62.34 62.24 63.49 61.1 60.2 59.9 71.32 72 74.53 71.6 70.8 71.3
07/05/2022 03:49:51 62.74 62.58 63.49 61.2 60.2 59.9 71.57 71.79 74.53 71.6 70.8 71.3
07/05/2022 03:49:52 62.02 62.53 63.49 61.2 60.2 59.9 71.56 71.65 74.53 71.6 70.8 71.3
07/05/2022 03:49:53 60.6 62.16 63.49 61.2 60.2 59.9 71.31 71.85 74.53 71.6 70.8 71.3
07/05/2022 03:49:54 60.79 61.26 63.49 61.2 60.2 59.9 70.98 71.42 74.53 71.6 70.8 71.3
07/05/2022 03:49:55 61.07 61.16 63.49 61.2 60.2 59.9 70.71 71.11 74.53 71.6 70.8 71.3
07/05/2022 03:49:56 61.43 61.4 63.49 61.2 60.2 59.9 71.42 71.32 74.53 71.6 70.8 71.3
07/05/2022 03:49:57 63.47 62.88 63.49 61.2 60.2 59.9 71.26 71.39 74.53 71.6 70.8 71.3
07/05/2022 03:49:58 62.88 63.09 63.49 61.2 60.2 59.9 71.06 71.4 74.53 71.6 70.8 71.3
07/05/2022 03:49:59 62.33 62.86 63.49 61.2 60.2 59.9 71.61 71.54 74.53 71.6 70.8 71.3
07/05/2022 03:50:00 62.39 62.48 63.49 61.2 60.2 59.9 71.94 71.8 74.53 71.6 70.9 71.3
07/05/2022 03:50:01 62.09 62.72 63.49 61.2 60.2 59.9 71.52 71.83 74.53 71.6 70.9 71.3
07/05/2022 03:50:02 60.54 62.09 63.49 61.2 60.2 59.9 70.98 71.63 74.53 71.6 70.9 71.3
07/05/2022 03:50:03 61.45 61.53 63.49 61.2 60.2 59.9 71.4 71.51 74.53 71.6 70.9 71.3
07/05/2022 03:50:04 62.28 62.19 63.49 61.2 60.2 59.9 71.31 71.61 74.53 71.6 70.9 71.3
07/05/2022 03:50:05 61 61.96 63.49 61.2 60.2 59.9 71.44 71.64 74.53 71.6 70.9 71.3
07/05/2022 03:50:06 61.64 61.69 63.49 61.3 60.3 59.9 71.31 71.63 74.53 71.6 70.9 71.3
07/05/2022 03:50:07 62.31 62.11 63.49 61.3 60.3 59.9 71.67 71.69 74.53 71.6 70.9 71.3
07/05/2022 03:50:08 62.15 62.24 63.49 61.3 60.3 59.9 71.28 71.68 74.53 71.6 70.9 71.3
07/05/2022 03:50:09 62.12 62.47 63.49 61.3 60.3 59.9 71.82 71.77 74.53 71.6 70.9 71.3
07/05/2022 03:50:10 62.63 62.57 63.49 61.3 60.3 59.9 71.64 71.81 74.53 71.6 70.9 71.3
07/05/2022 03:50:11 62.35 62.64 63.49 61.3 60.3 59.9 70.88 71.59 74.53 71.6 70.9 71.3
07/05/2022 03:50:12 62.25 62.39 63.49 61.3 60.3 59.9 71.77 71.61 74.53 71.6 70.9 71.3
07/05/2022 03:50:13 63.17 62.96 63.49 61.3 60.3 59.9 72.52 72.29 74.53 71.6 70.9 71.3
07/05/2022 03:50:14 63.58 63.4 63.49 61.3 60.3 59.9 72.15 72.31 74.53 71.6 70.9 71.3
07/05/2022 03:50:15 64.09 63.85 63.85 61.3 60.3 59.9 71.96 72.34 74.53 71.6 70.9 71.3
07/05/2022 03:50:16 62.84 63.84 63.85 61.3 60.3 59.9 71.41 71.89 74.49 71.6 70.9 71.3
07/05/2022 03:50:17 62.67 63.21 63.85 61.3 60.3 59.9 71.96 71.98 73.19 71.6 70.9 71.3
07/05/2022 03:50:18 62.29 62.88 63.85 61.3 60.3 59.9 71.64 71.84 72.79 71.6 70.9 71.3
07/05/2022 03:50:19 61.91 62.56 63.85 61.4 60.3 59.9 71.61 71.9 72.34 71.6 70.9 71.3
07/05/2022 03:50:20 62.85 62.7 63.85 61.4 60.3 59.9 70.93 71.61 72.34 71.6 70.9 71.3
07/05/2022 03:50:21 64.23 63.82 63.85 61.4 60.3 59.9 71.88 71.76 72.34 71.6 70.9 71.3
07/05/2022 03:50:22 63.71 64.16 64.16 61.4 60.3 59.9 72 72.14 72.34 71.6 70.9 71.3
07/05/2022 03:50:23 62.78 63.6 64.16 61.4 60.3 59.9 71.1 71.8 72.34 71.6 70.9 71.3
07/05/2022 03:50:24 62.51 63.22 64.16 61.4 60.3 59.9 71.16 71.57 72.34 71.6 70.9 71.3
07/05/2022 03:50:25 62.94 62.96 64.16 61.4 60.3 59.9 71.95 71.68 72.34 71.6 70.9 71.3
07/05/2022 03:50:26 62.32 62.81 64.16 61.4 60.3 59.9 72.22 72.11 72.34 71.6 70.9 71.3
07/05/2022 03:50:27 61.75 62.43 64.16 61.4 60.3 59.9 71.75 72 72.34 71.6 70.9 71.3
07/05/2022 03:50:28 63.28 62.94 64.16 61.4 60.4 59.9 71.9 72.02 72.34 71.6 70.9 71.3
07/05/2022 03:50:29 61.61 62.94 64.16 61.4 60.4 59.9 71.1 71.98 72.34 71.6 70.9 71.3
07/05/2022 03:50:30 61.38 62.12 64.16 61.4 60.4 59.9 71.24 71.51 72.34 71.6 70.9 71.3
07/05/2022 03:50:31 63.47 62.92 64.16 61.4 60.4 59.9 71.91 71.92 72.34 71.6 70.9 71.3
07/05/2022 03:50:32 62.16 62.75 64.16 61.4 60.4 59.9 71.33 71.72 72.34 71.6 70.9 71.3
07/05/2022 03:50:33 61.8 62.43 64.16 61.4 60.4 59.9 71.06 71.4 72.34 71.6 70.9 71.3
07/05/2022 03:50:34 62.9 62.66 64.16 61.5 60.4 59.9 72.01 71.86 72.34 71.6 70.9 71.3
07/05/2022 03:50:35 62.98 62.87 64.16 61.5 60.4 59.9 71.79 71.98 72.34 71.6 70.9 71.3
07/05/2022 03:50:36 61.3 62.85 64.16 61.5 60.4 59.9 71.59 71.9 72.34 71.6 70.9 71.3
07/05/2022 03:50:37 60.79 61.89 64.16 61.5 60.4 59.9 71.55 71.77 72.34 71.6 70.9 71.3
07/05/2022 03:50:38 60.81 61.22 64.16 61.5 60.4 59.9 71.76 71.9 72.34 71.6 70.9 71.3
07/05/2022 03:50:39 60.95 61.02 64.16 61.5 60.4 59.9 71.38 71.92 72.34 71.6 70.9 71.3
07/05/2022 03:50:40 62.08 61.76 64.16 61.5 60.4 59.9 71.35 71.71 72.34 71.6 70.9 71.3
07/05/2022 03:50:41 63.13 62.81 64.16 61.5 60.4 59.9 72.15 71.9 72.34 71.6 70.9 71.3
07/05/2022 03:50:42 63.42 63.29 64.16 61.5 60.4 59.9 71.9 72.08 72.34 71.6 70.9 71.3
07/05/2022 03:50:43 63.44 63.64 64.16 61.5 60.4 59.9 71.78 72.04 72.34 71.6 70.9 71.3
07/05/2022 03:50:44 62.78 63.27 64.16 61.5 60.4 59.9 72.32 72.21 72.34 71.6 71 71.3
07/05/2022 03:50:45 62.85 63.06 64.16 61.5 60.4 59.9 71.85 72.28 72.28 71.6 71 71.3
07/05/2022 03:50:46 64.23 63.96 64.16 61.5 60.4 59.9 72.03 72.1 72.28 71.6 71 71.3
07/05/2022 03:50:47 65.9 65.39 65.39 61.5 60.4 59.9 72.5 72.46 72.46 71.6 71 71.3
07/05/2022 03:50:48 65.19 65.4 65.4 61.6 60.4 59.9 72.17 72.35 72.46 71.6 71 71.3
07/05/2022 03:50:49 63.78 65.21 65.4 61.6 60.5 59.9 72.13 72.51 72.51 71.6 71 71.3
07/05/2022 03:50:50 63.83 64.35 65.4 61.6 60.5 59.9 72.49 72.53 72.53 71.6 71 71.3
07/05/2022 03:50:51 62.22 64 65.4 61.6 60.5 60 72.33 72.55 72.55 71.7 71 71.3
07/05/2022 03:50:52 62.29 62.96 65.4 61.6 60.5 60 71.67 72.29 72.55 71.7 71 71.3
07/05/2022 03:50:53 61.68 62.6 65.4 61.6 60.5 60 71.17 71.89 72.55 71.7 71 71.3
07/05/2022 03:50:54 61.06 61.94 65.4 61.6 60.5 60 71.19 71.53 72.55 71.7 71 71.3
07/05/2022 03:50:55 61.83 61.71 65.4 61.6 60.5 60 71.5 71.54 72.55 71.7 71 71.3
07/05/2022 03:50:56 62.17 62.04 65.4 61.6 60.5 60 71.79 71.75 72.55 71.7 71 71.3
07/05/2022 03:50:57 62.85 62.59 65.4 61.6 60.5 60 71.3 71.79 72.55 71.7 71 71.3
07/05/2022 03:50:58 62.56 62.76 65.4 61.6 60.5 60 71.63 71.68 72.55 71.7 71 71.3
07/05/2022 03:50:59 63.21 63.06 65.4 61.6 60.5 60 71.67 71.67 72.55 71.7 71 71.3
07/05/2022 03:51:00 63.7 63.56 65.4 61.6 60.5 60 72.15 72.07 72.55 71.7 71 71.3
07/05/2022 03:51:01 64.31 64.1 65.4 61.7 60.5 60 72.36 72.28 72.55 71.7 71 71.3
07/05/2022 03:51:02 63.07 63.97 65.4 61.7 60.5 60 71.89 72.37 72.55 71.7 71 71.3
07/05/2022 03:51:03 62.74 63.42 65.4 61.7 60.5 60 71.52 72.05 72.55 71.7 71 71.3
07/05/2022 03:51:04 62.77 63.27 65.4 61.7 60.5 60 71.81 71.92 72.55 71.7 71 71.3
07/05/2022 03:51:05 62.75 62.94 65.4 61.7 60.5 60 71.82 72.08 72.55 71.7 71 71.3
07/05/2022 03:51:06 61.08 62.71 65.4 61.7 60.5 60 71.81 72.11 72.55 71.7 71 71.3
07/05/2022 03:51:07 60.33 61.72 65.4 61.7 60.5 60 71.25 71.78 72.55 71.7 71 71.3
07/05/2022 03:51:08 60.54 60.95 65.4 61.7 60.5 60 71.63 71.7 72.55 71.7 71 71.3
07/05/2022 03:51:09 60.48 60.76 65.4 61.7 60.5 60 70.9 71.55 72.55 71.7 71 71.3
07/05/2022 03:51:10 60.39 60.51 65.4 61.7 60.5 60 70.98 71.16 72.55 71.7 71 71.3
07/05/2022 03:51:11 60.34 60.51 65.4 61.7 60.5 60 71.45 71.47 72.55 71.7 71 71.3
07/05/2022 03:51:12 59.93 60.35 65.4 61.7 60.5 60 70.76 71.25 72.55 71.7 71 71.3
07/05/2022 03:51:13 60.17 60.24 65.4 61.7 60.5 60 71.32 71.34 72.55 71.7 71 71.3
07/05/2022 03:51:14 60.63 60.51 65.4 61.7 60.5 60 71.51 71.55 72.55 71.7 71 71.3
07/05/2022 03:51:15 60.52 60.61 65.4 61.7 60.5 60 71.67 71.66 72.55 71.7 71 71.3
07/05/2022 03:51:16 61.88 61.51 65.4 61.7 60.5 60 72.9 72.65 72.65 71.7 71 71.3
07/05/2022 03:51:17 60.62 61.48 65.4 61.7 60.5 60 72.42 72.91 72.91 71.7 71 71.3
07/05/2022 03:51:18 61.09 61.15 65.21 61.7 60.5 60 71.52 72.39 72.91 71.7 71 71.3
07/05/2022 03:51:19 60.68 61.07 64.35 61.7 60.5 60 71.77 72.04 72.91 71.7 71 71.3
07/05/2022 03:51:20 60.51 60.78 64.1 61.7 60.5 60 71.7 71.94 72.91 71.7 71 71.3
07/05/2022 03:51:21 60.66 60.74 64.1 61.7 60.5 60 71.42 71.86 72.91 71.7 71 71.3
07/05/2022 03:51:22 60.37 60.66 64.1 61.7 60.5 60 71.64 71.76 72.91 71.7 71 71.3
07/05/2022 03:51:23 60.84 60.76 64.1 61.7 60.5 60 71.07 71.74 72.91 71.7 71 71.3
07/05/2022 03:51:24 62.99 62.4 64.1 61.6 60.5 60 71.87 71.7 72.91 71.7 71 71.3
07/05/2022 03:51:25 61.98 62.55 64.1 61.6 60.6 60 71.83 71.94 72.91 71.7 71 71.3
07/05/2022 03:51:26 61.43 62.06 64.1 61.7 60.6 60 71.18 71.85 72.91 71.7 71 71.3
07/05/2022 03:51:27 63.03 62.64 64.1 61.7 60.6 60 71.71 71.73 72.91 71.7 71 71.2
07/05/2022 03:51:28 63.19 63.07 64.1 61.7 60.6 60 71.77 72.01 72.91 71.7 71 71.2
07/05/2022 03:51:29 60.8 62.86 64.1 61.7 60.6 60 71.05 71.66 72.91 71.7 70.9 71.2
07/05/2022 03:51:30 60.34 61.66 64.1 61.7 60.6 60 70.6 71.35 72.91 71.7 70.9 71.2
07/05/2022 03:51:31 60.16 60.83 63.97 61.7 60.6 60 70.98 70.95 72.91 71.7 70.8 71.2
07/05/2022 03:51:32 60.4 60.5 63.42 61.7 60.6 60 71.36 71.39 72.91 71.7 70.8 71.2
07/05/2022 03:51:33 60.58 60.59 63.27 61.7 60.6 60 71.54 71.5 72.91 71.7 70.8 71.2
07/05/2022 03:51:34 60.68 60.69 63.07 61.7 60.6 60 71.79 71.85 72.91 71.7 70.9 71.2
07/05/2022 03:51:35 60.41 60.64 63.07 61.7 60.6 60 71.45 71.58 72.91 71.7 70.9 71.2
07/05/2022 03:51:36 60.33 60.52 63.07 61.7 60.6 60 71.32 71.59 72.91 71.7 70.9 71.2
07/05/2022 03:51:37 60.48 60.55 63.07 61.7 60.6 60 71.49 71.64 72.91 71.7 70.9 71.2
07/05/2022 03:51:38 60.2 60.51 63.07 61.7 60.6 60 71.86 71.89 72.91 71.8 70.9 71.2
07/05/2022 03:51:39 60.37 60.47 63.07 61.7 60.6 60 72.03 72.09 72.91 71.8 70.9 71.2
07/05/2022 03:51:40 60.2 60.39 63.07 61.7 60.6 60 71.64 72.07 72.91 71.8 70.9 71.2
07/05/2022 03:51:41 60.47 60.42 63.07 61.7 60.6 60 71.7 72 72.91 71.8 70.9 71.2
07/05/2022 03:51:42 60.34 60.46 63.07 61.7 60.6 60 71.62 71.88 72.91 71.8 70.9 71.2
07/05/2022 03:51:43 60.17 60.37 63.07 61.7 60.6 60 71.17 71.55 72.91 71.8 70.9 71.2
07/05/2022 03:51:44 60.52 60.47 63.07 61.7 60.6 60 71.51 71.68 72.91 71.8 70.9 71.2
07/05/2022 03:51:45 60.9 60.76 63.07 61.7 60.6 60 71.43 71.56 72.91 71.8 70.9 71.2
07/05/2022 03:51:46 60.92 60.93 63.07 61.7 60.6 60 71.85 71.74 72.91 71.8 70.9 71.2
07/05/2022 03:51:47 61.21 61.17 63.07 61.7 60.6 60 72.03 72.01 72.39 71.8 70.9 71.2
07/05/2022 03:51:48 63.61 62.92 63.07 61.7 60.6 60 72.12 72.26 72.26 71.8 70.9 71.2
07/05/2022 03:51:49 64.93 64.24 64.24 61.7 60.6 60 72.02 72.19 72.26 71.8 70.9 71.2
07/05/2022 03:51:50 63.3 64.2 64.24 61.7 60.6 60 72.1 72.16 72.26 71.8 70.9 71.2
07/05/2022 03:51:51 63.01 63.64 64.24 61.7 60.6 60 72 72.22 72.26 71.8 70.9 71.2
07/05/2022 03:51:52 62.43 63.21 64.24 61.7 60.6 60 71.78 72.13 72.26 71.8 70.9 71.2
07/05/2022 03:51:53 60.85 62.67 64.24 61.7 60.6 60 71.56 71.92 72.26 71.8 70.9 71.2
07/05/2022 03:51:54 61.02 61.66 64.24 61.7 60.6 60 71.41 71.87 72.26 71.8 70.9 71.2
07/05/2022 03:51:55 60.28 61.24 64.24 61.7 60.6 60 70.61 71.57 72.26 71.8 70.9 71.2
07/05/2022 03:51:56 60.09 60.7 64.24 61.7 60.6 60 70.15 71 72.26 71.8 70.9 71.2
07/05/2022 03:51:57 60.38 60.43 64.24 61.7 60.6 60 71.14 70.97 72.26 71.8 70.9 71.2
07/05/2022 03:51:58 60.4 60.48 64.24 61.7 60.6 60 70.96 71.08 72.26 71.8 70.9 71.2
07/05/2022 03:51:59 60 60.38 64.24 61.7 60.6 60 71.16 71.2 72.26 71.8 70.9 71.2
07/05/2022 03:52:00 60.17 60.23 64.24 61.7 60.6 60 70.89 71.26 72.26 71.8 70.9 71.2
07/05/2022 03:52:01 60.51 60.46 64.24 61.7 60.6 60 71.18 71.38 72.26 71.8 70.9 71.2
07/05/2022 03:52:02 60.42 60.48 64.24 61.7 60.6 60 71.21 71.34 72.26 71.8 70.9 71.2
07/05/2022 03:52:03 60.42 60.56 64.24 61.7 60.6 60 71.1 71.34 72.26 71.8 70.9 71.2
07/05/2022 03:52:04 60.26 60.42 64.24 61.7 60.6 60 70.86 71.14 72.26 71.8 70.9 71.2
07/05/2022 03:52:05 60.65 60.62 64.24 61.7 60.6 60 70.75 71.15 72.26 71.7 70.9 71.2
07/05/2022 03:52:06 60.5 60.65 64.24 61.8 60.6 60 71.08 71.01 72.26 71.7 70.9 71.2
07/05/2022 03:52:07 60.42 60.56 64.24 61.8 60.6 60 70.62 71.13 72.26 71.7 70.9 71.2
07/05/2022 03:52:08 60.47 60.5 64.24 61.8 60.6 60 71.03 70.97 72.26 71.7 70.9 71.2
07/05/2022 03:52:09 60.27 60.51 64.24 61.8 60.6 60 71.21 71.3 72.26 71.7 70.9 71.2
07/05/2022 03:52:10 60.4 60.43 64.24 61.8 60.6 60 70.64 71.03 72.26 71.7 70.9 71.2
07/05/2022 03:52:11 60.27 60.39 64.24 61.8 60.6 60 70.81 70.96 72.26 71.7 70.9 71.2
07/05/2022 03:52:12 60.52 60.49 64.24 61.8 60.6 60 70.79 71.1 72.26 71.7 70.9 71.2
07/05/2022 03:52:13 60.55 60.59 64.24 61.8 60.6 60 70.83 70.92 72.26 71.7 70.9 71.2
07/05/2022 03:52:14 60.15 60.52 64.24 61.8 60.6 60 70.71 70.9 72.26 71.7 70.9 71.2
07/05/2022 03:52:15 60.33 60.39 64.24 61.8 60.6 60 70.42 70.69 72.26 71.7 70.9 71.2
07/05/2022 03:52:16 60.84 60.71 64.24 61.8 60.6 60 71.67 71.48 72.26 71.7 70.9 71.2
07/05/2022 03:52:17 60.1 60.69 64.24 61.8 60.6 60 70.99 71.45 72.26 71.7 70.9 71.2
07/05/2022 03:52:18 60.48 60.49 64.24 61.8 60.6 60 71.19 71.32 72.22 71.7 70.9 71.2
07/05/2022 03:52:19 60.47 60.48 64.2 61.8 60.6 60 70.96 71.16 72.22 71.7 70.9 71.2
07/05/2022 03:52:20 60.18 60.49 63.64 61.8 60.6 60 70.5 71.02 72.22 71.7 70.9 71.2
07/05/2022 03:52:21 60.1 60.34 63.21 61.8 60.6 60 70.52 70.87 72.13 71.7 70.9 71.2
07/05/2022 03:52:22 60.49 60.42 62.67 61.8 60.6 60 70.93 70.9 71.92 71.7 70.9 71.2
07/05/2022 03:52:23 60.08 60.36 61.66 61.8 60.6 60 70.68 70.96 71.87 71.7 70.9 71.2
07/05/2022 03:52:24 60.26 60.32 61.24 61.7 60.6 60 70.72 70.91 71.57 71.7 70.9 71.2
07/05/2022 03:52:25 60.21 60.29 60.71 61.7 60.6 60 71.13 71.08 71.48 71.7 70.9 71.2
07/05/2022 03:52:26 60.36 60.33 60.71 61.7 60.6 60 71.13 71.21 71.48 71.7 70.9 71.2
07/05/2022 03:52:27 60.3 60.44 60.71 61.7 60.6 60 70.91 71.13 71.48 71.7 70.9 71.2
07/05/2022 03:52:28 60.32 60.36 60.71 61.7 60.6 60 71.19 71.25 71.48 71.7 70.9 71.2
07/05/2022 03:52:29 60.32 60.39 60.71 61.7 60.6 60 71 71.21 71.48 71.7 70.9 71.2
07/05/2022 03:52:30 60.39 60.54 60.71 61.7 60.6 60 71.53 71.47 71.48 71.7 70.9 71.2
07/05/2022 03:52:31 60.02 60.35 60.71 61.7 60.6 60 70.2 71.46 71.48 71.7 70.9 71.2
07/05/2022 03:52:32 60.32 60.33 60.71 61.7 60.6 60 71.12 71.03 71.48 71.7 70.9 71.2
07/05/2022 03:52:33 60.18 60.3 60.71 61.7 60.6 60 70.72 71.15 71.48 71.7 70.9 71.2
07/05/2022 03:52:34 60.39 60.35 60.71 61.7 60.6 60 71.28 71.16 71.48 71.7 70.9 71.2
07/05/2022 03:52:35 60.35 60.43 60.71 61.7 60.6 60 70.83 71.32 71.48 71.7 70.9 71.2
07/05/2022 03:52:36 60.38 60.43 60.71 61.7 60.6 60 71.27 71.19 71.48 71.6 70.9 71.2
07/05/2022 03:52:37 60.04 60.41 60.71 61.7 60.7 60 70.63 71.31 71.48 71.6 71 71.2
07/05/2022 03:52:38 60.12 60.21 60.71 61.7 60.7 60 70.86 70.91 71.48 71.6 71 71.2
07/05/2022 03:52:39 60.15 60.28 60.71 61.7 60.7 60 70.31 70.88 71.48 71.6 71 71.2
07/05/2022 03:52:40 60.34 60.3 60.71 61.7 60.7 60 70.73 70.83 71.48 71.6 71 71.2
07/05/2022 03:52:41 60.19 60.38 60.71 61.7 60.7 60 71.03 71.04 71.48 71.6 71 71.2
07/05/2022 03:52:42 60.5 60.43 60.71 61.7 60.7 60 71.1 71.18 71.48 71.6 71 71.2
07/05/2022 03:52:43 60.32 60.46 60.71 61.7 60.7 60 71.3 71.39 71.48 71.6 71 71.2
07/05/2022 03:52:44 60.7 60.62 60.71 61.7 60.7 60 71.18 71.35 71.48 71.6 71 71.2
07/05/2022 03:52:45 60.33 60.62 60.71 61.7 60.7 60 70.28 71.12 71.48 71.6 71 71.2
07/05/2022 03:52:46 60.14 60.43 60.69 61.7 60.7 60 70.59 70.88 71.47 71.6 71 71.2
07/05/2022 03:52:47 60.09 60.35 60.62 61.7 60.7 60 70.82 70.82 71.47 71.6 71 71.2
07/05/2022 03:52:48 60.35 60.29 60.62 61.7 60.7 60 71.16 71.1 71.47 71.6 71 71.2
07/05/2022 03:52:49 60.24 60.32 60.62 61.7 60.7 60 71.29 71.31 71.47 71.6 71 71.2
07/05/2022 03:52:50 60.45 60.42 60.62 61.7 60.7 60 71.19 71.29 71.47 71.6 71 71.2
07/05/2022 03:52:51 60.24 60.37 60.62 61.7 60.7 60 71.07 71.25 71.47 71.6 71 71.2
07/05/2022 03:52:52 60.06 60.29 60.62 61.7 60.7 60 70.94 71.31 71.47 71.5 71 71.2
07/05/2022 03:52:53 60.31 60.36 60.62 61.7 60.7 60 71.23 71.25 71.47 71.6 71 71.2
07/05/2022 03:52:54 60.07 60.26 60.62 61.7 60.7 60 70.9 71.2 71.47 71.6 71 71.2
07/05/2022 03:52:55 60.2 60.21 60.62 61.7 60.7 60 70.94 71.13 71.47 71.6 71 71.2
07/05/2022 03:52:56 60.08 60.24 60.62 61.7 60.7 60 71.26 71.37 71.47 71.6 71 71.2
07/05/2022 03:52:57 60.45 60.35 60.62 61.7 60.7 60 70.83 71.32 71.47 71.6 71 71.2
07/05/2022 03:52:58 60.38 60.48 60.62 61.7 60.7 60 71.31 71.24 71.47 71.6 71 71.2
07/05/2022 03:52:59 60.54 60.51 60.62 61.7 60.7 60 71.08 71.2 71.47 71.6 71 71.2
07/05/2022 03:53:00 60.48 60.56 60.62 61.7 60.7 60 71.68 71.53 71.53 71.6 71 71.2
07/05/2022 03:53:01 59.98 60.56 60.62 61.7 60.7 60 70.69 71.54 71.54 71.6 71 71.2
07/05/2022 03:53:02 60.36 60.31 60.62 61.7 60.7 60 71.24 71.23 71.54 71.6 71 71.2
07/05/2022 03:53:03 60.26 60.34 60.62 61.7 60.7 60 71.66 71.64 71.64 71.6 71 71.2
07/05/2022 03:53:04 60.35 60.37 60.62 61.7 60.7 60 71.04 71.6 71.64 71.6 71 71.2
07/05/2022 03:53:05 60.13 60.37 60.62 61.7 60.7 60 71.33 71.53 71.64 71.6 71 71.2
07/05/2022 03:53:06 60.45 60.38 60.62 61.7 60.7 60 71.28 71.4 71.64 71.5 71 71.2
07/05/2022 03:53:07 60.24 60.43 60.62 61.7 60.7 60 70.93 71.44 71.64 71.5 71 71.2
07/05/2022 03:53:08 60.02 60.3 60.62 61.7 60.7 60 70.41 71.17 71.64 71.5 71 71.2
07/05/2022 03:53:09 60.21 60.27 60.62 61.7 60.7 60 71.15 71.04 71.64 71.5 71 71.2
07/05/2022 03:53:10 60.03 60.18 60.62 61.7 60.7 60 70.94 71.07 71.64 71.5 71 71.2
07/05/2022 03:53:11 60.28 60.27 60.62 61.7 60.7 60 71.24 71.16 71.64 71.5 71 71.2
07/05/2022 03:53:12 60.3 60.31 60.62 61.7 60.7 60 71.01 71.26 71.64 71.5 71 71.2
07/05/2022 03:53:13 60.09 60.28 60.62 61.7 60.7 60 71.02 71.15 71.64 71.5 71 71.2
07/05/2022 03:53:14 60.05 60.26 60.62 61.7 60.7 60 70.75 71.23 71.64 71.5 71 71.2
07/05/2022 03:53:15 60.59 60.42 60.56 61.7 60.7 60 71.55 71.32 71.64 71.5 71 71.2
07/05/2022 03:53:16 60.2 60.43 60.56 61.7 60.7 60 70.62 71.2 71.64 71.5 71 71.2
07/05/2022 03:53:17 60.14 60.36 60.56 61.7 60.7 60 70.96 71.01 71.64 71.5 71 71.2
07/05/2022 03:53:18 60.39 60.39 60.56 61.7 60.7 60 70.87 71.17 71.64 71.5 71 71.2
07/05/2022 03:53:19 60.34 60.43 60.56 61.7 60.7 60 71.3 71.23 71.64 71.5 71 71.2
07/05/2022 03:53:20 60.33 60.46 60.56 61.7 60.7 60 71.05 71.36 71.64 71.5 71 71.2
07/05/2022 03:53:21 60.39 60.46 60.56 61.7 60.7 60 71.14 71.19 71.64 71.5 71 71.2
07/05/2022 03:53:22 60.25 60.37 60.56 61.7 60.7 60 70.99 71.31 71.64 71.5 71 71.2
07/05/2022 03:53:23 60.2 60.36 60.56 61.7 60.7 60 70.42 70.97 71.64 71.5 71 71.2
07/05/2022 03:53:24 60.19 60.36 60.56 61.7 60.7 60 71.09 71.11 71.64 71.5 71 71.2
07/05/2022 03:53:25 60.17 60.3 60.56 61.7 60.7 60 70.92 71.04 71.64 71.5 71 71.2
07/05/2022 03:53:26 60.42 60.43 60.56 61.7 60.7 60 71.12 71.14 71.64 71.5 71 71.2
07/05/2022 03:53:27 60.36 60.46 60.56 61.6 60.7 60 71.62 71.59 71.64 71.5 71 71.2
07/05/2022 03:53:28 60.6 60.52 60.56 61.6 60.7 60 70.7 71.62 71.64 71.5 71 71.2
07/05/2022 03:53:29 60.26 60.56 60.56 61.6 60.7 60 71.38 71.38 71.64 71.5 71 71.2
07/05/2022 03:53:30 60.26 60.42 60.56 61.6 60.7 60 71.36 71.45 71.64 71.5 71 71.2
07/05/2022 03:53:31 60.54 60.56 60.56 61.6 60.7 60 71.72 71.72 71.72 71.5 71 71.2
07/05/2022 03:53:32 60.22 60.44 60.56 61.6 60.7 60 71.03 71.68 71.72 71.5 71 71.2
07/05/2022 03:53:33 60.48 60.49 60.56 61.6 60.7 60 71.3 71.62 71.72 71.5 71 71.2
07/05/2022 03:53:34 60.49 60.52 60.56 61.6 60.7 60 71.29 71.5 71.72 71.5 71 71.2
07/05/2022 03:53:35 60.28 60.55 60.56 61.6 60.7 60 72.68 72.37 72.37 71.5 71 71.2
07/05/2022 03:53:36 60.75 60.67 60.67 61.6 60.7 60 74.1 73.63 73.63 71.5 71 71.2
07/05/2022 03:53:37 61.05 60.94 60.94 61.6 60.7 60 72.29 73.43 73.63 71.5 71 71.2
07/05/2022 03:53:38 60.8 60.93 60.94 61.6 60.7 60 72.04 72.76 73.63 71.5 71 71.2
07/05/2022 03:53:39 60.75 60.92 60.94 61.6 60.7 60 71.64 72.38 73.63 71.5 71 71.2
07/05/2022 03:53:40 60.86 60.89 60.94 61.6 60.7 60 71.81 72.04 73.63 71.5 71 71.2
07/05/2022 03:53:41 60.31 60.8 60.94 61.6 60.7 60 71.18 72.1 73.63 71.5 71 71.2
07/05/2022 03:53:42 60.46 60.57 60.94 61.6 60.7 60 71.05 71.49 73.63 71.5 71 71.2
07/05/2022 03:53:43 61.15 60.97 60.97 61.6 60.7 60 70.82 71.32 73.63 71.5 71 71.2
07/05/2022 03:53:44 62.7 62.09 62.09 61.6 60.7 60 71.1 71.18 73.63 71.5 71 71.2
07/05/2022 03:53:45 62.89 62.7 62.7 61.6 60.7 60 71.19 71.24 73.63 71.5 71 71.2
07/05/2022 03:53:46 60.9 62.58 62.7 61.6 60.7 60 71.33 71.29 73.63 71.5 71 71.2
07/05/2022 03:53:47 60.31 61.52 62.7 61.6 60.7 60 71.45 71.49 73.63 71.5 71 71.2
07/05/2022 03:53:48 60.33 60.81 62.7 61.6 60.7 60 70.88 71.58 73.63 71.5 71 71.2
07/05/2022 03:53:49 59.92 60.54 62.7 61.6 60.7 60 70.99 71.08 73.63 71.5 71 71.2
07/05/2022 03:53:50 60.55 60.42 62.7 61.6 60.7 60 72.07 71.74 73.63 71.5 71 71.2
07/05/2022 03:53:51 60.44 60.61 62.7 61.6 60.7 60 71.76 71.91 73.63 71.5 71 71.2
07/05/2022 03:53:52 61.47 61.31 62.7 61.6 60.7 60 71.6 71.83 73.63 71.5 71 71.2
07/05/2022 03:53:53 60.44 61.25 62.7 61.6 60.7 60 71.28 71.79 73.63 71.5 71 71.2
07/05/2022 03:53:54 61.02 60.95 62.7 61.6 60.7 60 71.86 71.76 73.63 71.5 71 71.2
07/05/2022 03:53:55 61.8 61.8 62.7 61.6 60.7 60 71.98 72.1 73.63 71.5 71 71.2
07/05/2022 03:53:56 60.61 61.27 62.7 61.6 60.7 60 72.09 72.15 73.63 71.5 71 71.2
07/05/2022 03:53:57 60.35 60.87 62.7 61.5 60.7 60 71.18 71.9 73.63 71.5 71 71.2
07/05/2022 03:53:58 60.08 60.53 62.7 61.5 60.7 60 71.89 71.85 73.63 71.5 71 71.2
07/05/2022 03:53:59 60.31 60.37 62.7 61.5 60.7 60 72.55 72.42 73.63 71.5 71.1 71.2
07/05/2022 03:54:00 60.2 60.28 62.7 61.5 60.7 60 71.43 72.42 73.63 71.5 71.1 71.2
07/05/2022 03:54:01 60.2 60.26 62.7 61.5 60.7 60 70.92 71.74 73.63 71.5 71.1 71.2
07/05/2022 03:54:02 60.44 60.42 62.7 61.5 60.7 60 71.47 71.53 73.63 71.5 71.1 71.2
07/05/2022 03:54:03 60.22 60.48 62.7 61.5 60.7 60 71.16 71.61 73.63 71.5 71.1 71.2
07/05/2022 03:54:04 60.5 60.47 62.7 61.5 60.7 60 71.55 71.51 73.63 71.5 71.1 71.2
07/05/2022 03:54:05 60.54 60.5 62.7 61.5 60.7 60 71.42 71.6 73.63 71.5 71.1 71.2
07/05/2022 03:54:06 60.39 60.57 62.7 61.5 60.7 60 71.4 71.45 73.43 71.5 71.1 71.2
07/05/2022 03:54:07 60.41 60.47 62.7 61.5 60.7 60 71.16 71.49 72.76 71.5 71.1 71.2
07/05/2022 03:54:08 60.41 60.44 62.7 61.5 60.7 60 71.22 71.29 72.42 71.5 71.1 71.2
07/05/2022 03:54:09 60.26 60.44 62.7 61.5 60.7 60 71.53 71.57 72.42 71.5 71.1 71.2
07/05/2022 03:54:10 60.4 60.5 62.7 61.5 60.7 60 71.21 71.59 72.42 71.5 71.1 71.2
07/05/2022 03:54:11 60.47 60.51 62.7 61.5 60.7 60 71.91 71.84 72.42 71.5 71.1 71.2
07/05/2022 03:54:12 60.39 60.51 62.7 61.4 60.7 60 71.34 71.73 72.42 71.5 71.1 71.2
07/05/2022 03:54:13 60.29 60.41 62.7 61.4 60.7 60 71.34 71.59 72.42 71.5 71.1 71.2
07/05/2022 03:54:14 60.56 60.48 62.7 61.4 60.7 60 71.44 71.59 72.42 71.5 71.1 71.2
07/05/2022 03:54:15 60.35 60.52 62.58 61.4 60.7 60 70.97 71.41 72.42 71.5 71.1 71.2
07/05/2022 03:54:16 60.16 60.44 61.8 61.4 60.7 60 71.61 71.48 72.42 71.5 71.1 71.2
07/05/2022 03:54:17 60.28 60.37 61.8 61.4 60.7 60 71.78 71.77 72.42 71.5 71.1 71.2
07/05/2022 03:54:18 60.05 60.29 61.8 61.4 60.7 60 71.19 71.83 72.42 71.5 71.1 71.2
07/05/2022 03:54:19 60.01 60.18 61.8 61.4 60.7 60 71.02 71.36 72.42 71.5 71.1 71.2
07/05/2022 03:54:20 60.23 60.25 61.8 61.4 60.7 60 70.71 71.3 72.42 71.5 71.1 71.2
07/05/2022 03:54:21 60.39 60.39 61.8 61.4 60.8 60 70.79 71.02 72.42 71.5 71.1 71.2
07/05/2022 03:54:22 60.56 60.48 61.8 61.4 60.8 60 70.97 71.03 72.42 71.5 71.1 71.2
07/05/2022 03:54:23 60.37 60.6 61.8 61.4 60.8 60 71.18 71.25 72.42 71.5 71.1 71.2
07/05/2022 03:54:24 60.31 60.46 61.8 61.4 60.8 60 71.84 71.69 72.42 71.5 71.1 71.2
07/05/2022 03:54:25 60.47 60.46 61.27 61.4 60.8 60 71.9 71.84 72.42 71.5 71.1 71.2
07/05/2022 03:54:26 60.95 60.79 60.87 61.4 60.8 60 71.8 72.02 72.42 71.5 71.1 71.2
07/05/2022 03:54:27 60.56 60.82 60.82 61.4 60.8 60 72.58 72.41 72.42 71.5 71.1 71.2
07/05/2022 03:54:28 60.67 60.69 60.82 61.4 60.8 60 71.95 72.59 72.59 71.5 71.1 71.2
07/05/2022 03:54:29 60.64 60.81 60.82 61.4 60.8 60 71.36 71.92 72.59 71.5 71.1 71.2
07/05/2022 03:54:30 60.27 60.7 60.82 61.4 60.8 60 71.6 71.88 72.59 71.5 71.1 71.2
07/05/2022 03:54:31 59.86 60.39 60.82 61.3 60.8 60 71.47 71.56 72.59 71.5 71.1 71.2
07/05/2022 03:54:32 60.47 60.42 60.82 61.3 60.8 60 70.87 71.59 72.59 71.5 71.1 71.2
07/05/2022 03:54:33 60.56 60.5 60.82 61.3 60.8 60 71.24 71.26 72.59 71.5 71.1 71.2
07/05/2022 03:54:34 60.52 60.58 60.82 61.3 60.8 60 70.82 71.22 72.59 71.5 71.1 71.2
07/05/2022 03:54:35 60.84 60.75 60.82 61.3 60.8 60 71.2 71.21 72.59 71.5 71.1 71.2
07/05/2022 03:54:36 60.79 60.8 60.82 61.3 60.8 60 71.54 71.48 72.59 71.5 71.1 71.2
07/05/2022 03:54:37 60.46 60.79 60.82 61.3 60.8 60 71.34 71.8 72.59 71.5 71.1 71.2
07/05/2022 03:54:38 60.19 60.56 60.82 61.3 60.8 60 70.38 71.22 72.59 71.5 71.1 71.2
07/05/2022 03:54:39 60.28 60.43 60.82 61.3 60.8 60 71.66 71.34 72.59 71.5 71.1 71.2
07/05/2022 03:54:40 60.37 60.42 60.82 61.3 60.8 60 71.96 71.79 72.59 71.5 71.1 71.2
07/05/2022 03:54:41 60.47 60.48 60.82 61.3 60.8 60 71.8 72 72.59 71.5 71.1 71.2
07/05/2022 03:54:42 60.28 60.47 60.82 61.3 60.8 60 71.51 71.73 72.59 71.5 71.1 71.2
07/05/2022 03:54:43 60.55 60.51 60.82 61.3 60.8 60 71.55 71.83 72.59 71.5 71.1 71.2
07/05/2022 03:54:44 60.6 60.61 60.82 61.3 60.8 60 71.41 71.67 72.59 71.5 71.1 71.2
07/05/2022 03:54:45 60.41 60.61 60.82 61.3 60.8 60 72.02 71.96 72.59 71.4 71.1 71.2
07/05/2022 03:54:46 60.34 60.54 60.82 61.2 60.8 60 71.59 71.9 72.59 71.4 71.1 71.2
07/05/2022 03:54:47 60.97 60.87 60.87 61.2 60.8 60 73.75 73.54 73.54 71.4 71.1 71.2
07/05/2022 03:54:48 60.32 60.89 60.89 61.2 60.8 60 73.91 74.41 74.41 71.4 71.1 71.2
07/05/2022 03:54:49 60.24 60.5 60.89 61.2 60.8 60 71.48 73.39 74.41 71.4 71.1 71.2
07/05/2022 03:54:50 59.66 60.35 60.89 61.2 60.8 60 70.73 72.35 74.41 71.4 71.1 71.2
07/05/2022 03:54:51 60.19 60.12 60.89 61.2 60.8 60 71 71.38 74.41 71.4 71.1 71.2
07/05/2022 03:54:52 59.85 60.1 60.89 61.2 60.8 60 70.32 71.19 74.41 71.4 71.1 71.2
07/05/2022 03:54:53 60.15 60.11 60.89 61.2 60.8 60 70.71 70.77 74.41 71.4 71.1 71.2
07/05/2022 03:54:54 60.1 60.17 60.89 61.2 60.8 60 70.78 70.83 74.41 71.4 71.1 71.2
07/05/2022 03:54:55 59.79 60.15 60.89 61.2 60.8 60 71.28 71.25 74.41 71.4 71.1 71.2
07/05/2022 03:54:56 60.11 60.16 60.89 61.2 60.8 60 71.07 71.33 74.41 71.4 71.1 71.2
07/05/2022 03:54:57 60.1 60.11 60.89 61.2 60.8 60 70.97 71.17 74.41 71.4 71.1 71.2
07/05/2022 03:54:58 60 60.1 60.89 61.2 60.8 60 71.22 71.26 74.41 71.4 71.1 71.2
07/05/2022 03:54:59 59.97 60.1 60.89 61.2 60.8 60 71.11 71.31 74.41 71.4 71.2 71.2
07/05/2022 03:55:00 60.14 60.15 60.89 61.2 60.8 60 71.65 71.6 74.41 71.4 71.2 71.2
07/05/2022 03:55:01 60.15 60.23 60.89 61.1 60.8 60 70.75 71.43 74.41 71.4 71.2 71.2
07/05/2022 03:55:02 59.92 60.07 60.89 61.1 60.8 60 70.71 70.99 74.41 71.4 71.2 71.2
07/05/2022 03:55:03 60.19 60.2 60.89 61.1 60.8 60 71.28 71.26 74.41 71.4 71.2 71.2
07/05/2022 03:55:04 60.08 60.29 60.89 61.1 60.8 60 71.05 71.28 74.41 71.4 71.2 71.2
07/05/2022 03:55:05 60.1 60.13 60.89 61.1 60.8 60 71.23 71.36 74.41 71.4 71.2 71.2
07/05/2022 03:55:06 60.11 60.23 60.89 61.1 60.8 60 71.27 71.44 74.41 71.4 71.2 71.2
07/05/2022 03:55:07 60.14 60.16 60.89 61.1 60.8 60 71.15 71.4 74.41 71.4 71.2 71.2
07/05/2022 03:55:08 59.78 60.12 60.89 61.1 60.8 60 70.36 71.2 74.41 71.4 71.2 71.2
07/05/2022 03:55:09 60.43 60.28 60.89 61.1 60.8 60 71.06 71.04 74.41 71.4 71.2 71.2
07/05/2022 03:55:10 59.95 60.28 60.89 61.1 60.8 60 70.41 71.11 74.41 71.4 71.2 71.2
07/05/2022 03:55:11 59.91 60.12 60.89 61.1 60.8 60 70.84 70.85 74.41 71.4 71.2 71.2
07/05/2022 03:55:12 60.23 60.18 60.89 61.1 60.8 60 71.15 71.16 74.41 71.4 71.2 71.2
07/05/2022 03:55:13 60.12 60.22 60.89 61.1 60.8 60 70.51 71.05 74.41 71.4 71.2 71.2
07/05/2022 03:55:14 60.14 60.24 60.89 61.1 60.8 60 71.07 71.03 74.41 71.4 71.2 71.2
07/05/2022 03:55:15 60.11 60.18 60.89 61 60.8 60 71.44 71.4 74.41 71.4 71.2 71.2
07/05/2022 03:55:16 60.2 60.24 60.89 61 60.8 60 70.79 71.34 74.41 71.4 71.2 71.2
07/05/2022 03:55:17 59.97 60.18 60.89 61 60.8 60 70.74 70.96 74.41 71.4 71.2 71.2
07/05/2022 03:55:18 59.83 60.03 60.5 61 60.8 60 70.85 70.93 73.39 71.4 71.2 71.2
07/05/2022 03:55:19 60.24 60.16 60.35 61 60.8 60 70.82 70.91 72.35 71.4 71.2 71.2
07/05/2022 03:55:20 60.12 60.26 60.29 61 60.8 60 71.06 71.17 71.6 71.4 71.2 71.2
07/05/2022 03:55:21 60.22 60.21 60.29 61 60.8 60 70.88 71.05 71.6 71.4 71.2 71.2
07/05/2022 03:55:22 59.96 60.23 60.29 61 60.8 60 70.65 71 71.6 71.4 71.2 71.2
07/05/2022 03:55:23 59.8 60.11 60.29 60.9 60.8 60 70.87 70.93 71.6 71.4 71.2 71.2
07/05/2022 03:55:24 60.17 60.07 60.29 60.9 60.8 60 70.7 70.93 71.6 71.4 71.2 71.2
07/05/2022 03:55:25 60.09 60.15 60.29 60.9 60.8 60 70.93 70.93 71.6 71.4 71.2 71.2
07/05/2022 03:55:26 60.05 60.11 60.29 60.9 60.8 60 71.5 71.53 71.6 71.4 71.2 71.2
07/05/2022 03:55:27 60.11 60.21 60.29 60.9 60.8 60 70.86 71.24 71.6 71.4 71.2 71.2
07/05/2022 03:55:28 60.22 60.24 60.29 60.9 60.8 60 71.13 71.22 71.6 71.4 71.2 71.2
07/05/2022 03:55:29 60.1 60.33 60.33 60.9 60.8 60 71.83 71.72 71.72 71.4 71.2 71.2
07/05/2022 03:55:30 59.93 60.11 60.33 60.9 60.8 60 70.62 71.44 71.72 71.4 71.2 71.2
07/05/2022 03:55:31 60 60.04 60.33 60.9 60.8 60 70.94 71.03 71.72 71.4 71.2 71.2
07/05/2022 03:55:32 60.14 60.12 60.33 60.9 60.8 60 71.26 71.24 71.72 71.4 71.2 71.2
07/05/2022 03:55:33 60.02 60.13 60.33 60.9 60.8 60 70.73 71.2 71.72 71.4 71.2 71.2
07/05/2022 03:55:34 60.35 60.31 60.33 60.9 60.8 60 71.18 71.25 71.72 71.4 71.2 71.2
07/05/2022 03:55:35 60.01 60.27 60.33 60.8 60.8 60 71 71.3 71.72 71.4 71.2 71.2
07/05/2022 03:55:36 60.31 60.3 60.33 60.8 60.8 60 70.76 71.08 71.72 71.3 71.2 71.2
07/05/2022 03:55:37 60.17 60.37 60.37 60.8 60.8 60 70.84 70.99 71.72 71.3 71.2 71.2
07/05/2022 03:55:38 60.05 60.26 60.37 60.8 60.8 60 70.87 70.97 71.72 71.3 71.2 71.2
07/05/2022 03:55:39 60.31 60.31 60.37 60.8 60.8 60 70.51 70.92 71.72 71.3 71.2 71.2
07/05/2022 03:55:40 60.08 60.25 60.37 60.8 60.8 60 71.26 71.19 71.72 71.3 71.2 71.2
07/05/2022 03:55:41 60.06 60.2 60.37 60.8 60.8 60 70.74 71.23 71.72 71.3 71.2 71.2
07/05/2022 03:55:42 60.14 60.25 60.37 60.8 60.8 60 70.9 70.99 71.72 71.3 71.2 71.2
07/05/2022 03:55:43 60.31 60.3 60.37 60.8 60.8 60 71.16 71.11 71.72 71.3 71.2 71.2
07/05/2022 03:55:44 60.06 60.28 60.37 60.8 60.8 60 71.28 71.39 71.72 71.3 71.2 71.2
07/05/2022 03:55:45 60.1 60.21 60.37 60.8 60.8 60 71.02 71.37 71.72 71.3 71.2 71.2
07/05/2022 03:55:46 60.31 60.31 60.37 60.7 60.8 60 71.27 71.25 71.72 71.3 71.2 71.2
07/05/2022 03:55:47 60.29 60.39 60.39 60.7 60.8 60 70.77 71.35 71.72 71.3 71.2 71.2
07/05/2022 03:55:48 60.16 60.34 60.39 60.7 60.8 60 71.01 71.19 71.72 71.3 71.2 71.2
07/05/2022 03:55:49 60.09 60.22 60.39 60.7 60.8 60 71.24 71.26 71.72 71.3 71.2 71.2
07/05/2022 03:55:50 59.83 60.24 60.39 60.6 60.8 60 70.89 71.3 71.72 71.3 71.2 71.2
07/05/2022 03:55:51 59.95 60.03 60.39 60.6 60.8 60 70.65 71.17 71.72 71.3 71.2 71.2
07/05/2022 03:55:52 60.37 60.29 60.39 60.6 60.8 60 71.15 71.22 71.72 71.3 71.2 71.1
07/05/2022 03:55:53 59.72 60.2 60.39 60.6 60.8 60 69.95 70.97 71.72 71.3 71.2 71.1
07/05/2022 03:55:54 59.97 60.07 60.39 60.6 60.8 60 70.52 70.62 71.72 71.3 71.2 71.1
07/05/2022 03:55:55 60.07 60.11 60.39 60.6 60.8 60 70.48 70.68 71.72 71.3 71.2 71.1
07/05/2022 03:55:56 60.04 60.08 60.39 60.6 60.8 60 70.36 70.5 71.72 71.3 71.2 71.1
07/05/2022 03:55:57 60.22 60.19 60.39 60.6 60.8 60 70.7 70.7 71.72 71.3 71.2 71.1
07/05/2022 03:55:58 59.84 60.2 60.39 60.6 60.8 60 70.8 70.83 71.72 71.3 71.2 71.1
07/05/2022 03:55:59 60.07 60.08 60.39 60.6 60.8 60 71.08 71.01 71.44 71.3 71.2 71.1
07/05/2022 03:56:00 60.46 60.37 60.39 60.6 60.8 60 71.3 71.3 71.39 71.3 71.2 71.1
07/05/2022 03:56:01 60.12 60.32 60.39 60.5 60.8 60 71.28 71.47 71.47 71.3 71.2 71.1
07/05/2022 03:56:02 59.77 60.16 60.39 60.5 60.8 60 70.86 71.32 71.47 71.3 71.2 71.1
07/05/2022 03:56:03 60.12 60.09 60.39 60.5 60.8 60 71.28 71.17 71.47 71.3 71.2 71.1
07/05/2022 03:56:04 60.12 60.16 60.39 60.5 60.8 60 70.28 71.16 71.47 71.3 71.2 71.1
07/05/2022 03:56:05 59.87 60.11 60.39 60.5 60.8 60 71.09 71.02 71.47 71.3 71.2 71.1
07/05/2022 03:56:06 59.86 60.01 60.39 60.5 60.8 60 70.1 71.04 71.47 71.2 71.2 71.1
07/05/2022 03:56:07 60.01 60.03 60.39 60.5 60.8 60 70.85 70.78 71.47 71.2 71.2 71.1
07/05/2022 03:56:08 59.94 60.06 60.39 60.5 60.8 60 70.36 70.87 71.47 71.2 71.2 71.1
07/05/2022 03:56:09 59.91 59.99 60.39 60.5 60.8 60 70.84 70.75 71.47 71.2 71.2 71.1
07/05/2022 03:56:10 60.07 60.08 60.39 60.5 60.8 60 70.82 70.88 71.47 71.2 71.2 71.1
07/05/2022 03:56:11 60 60.08 60.39 60.5 60.8 60 70.75 70.89 71.47 71.2 71.2 71.1
07/05/2022 03:56:12 59.95 60.08 60.39 60.5 60.8 60 70.99 71.19 71.47 71.2 71.2 71.1
07/05/2022 03:56:13 59.87 60.04 60.39 60.5 60.8 60 70.74 71.05 71.47 71.2 71.2 71.1
07/05/2022 03:56:14 60.14 60.11 60.39 60.5 60.8 60 70.84 71.18 71.47 71.2 71.2 71.1
07/05/2022 03:56:15 60.31 60.23 60.39 60.5 60.8 60 71.26 71.18 71.47 71.2 71.2 71.1
07/05/2022 03:56:16 59.78 60.25 60.39 60.5 60.8 60 70.84 71.1 71.47 71.2 71.2 71.1
07/05/2022 03:56:17 60.29 60.21 60.37 60.5 60.8 60 70.73 71.04 71.47 71.2 71.2 71.1
07/05/2022 03:56:18 59.9 60.17 60.37 60.5 60.8 60 70.56 70.89 71.47 71.2 71.2 71.1
07/05/2022 03:56:19 60.25 60.21 60.37 60.5 60.8 60 70.49 70.65 71.47 71.2 71.2 71.1
07/05/2022 03:56:20 60.45 60.42 60.42 60.5 60.8 60 70.86 70.84 71.47 71.2 71.2 71.1
07/05/2022 03:56:21 60.03 60.37 60.42 60.5 60.8 60 70.45 70.83 71.47 71.2 71.2 71.1
07/05/2022 03:56:22 60.1 60.21 60.42 60.5 60.8 60 71.07 70.98 71.47 71.2 71.2 71.1
07/05/2022 03:56:23 59.95 60.14 60.42 60.5 60.8 60 70.32 70.95 71.47 71.2 71.2 71.1
07/05/2022 03:56:24 60.36 60.24 60.42 60.4 60.8 60 71.01 70.91 71.47 71.2 71.2 71.1
07/05/2022 03:56:25 59.98 60.28 60.42 60.4 60.8 60 70.99 71.06 71.47 71.2 71.2 71.1
07/05/2022 03:56:26 59.9 60.06 60.42 60.4 60.8 60 71.36 71.42 71.47 71.2 71.2 71.1
07/05/2022 03:56:27 60.11 60.1 60.42 60.4 60.8 60 70.68 71.35 71.47 71.2 71.2 71.1
07/05/2022 03:56:28 60.13 60.2 60.42 60.4 60.8 60 70.89 71.07 71.47 71.2 71.2 71.1
07/05/2022 03:56:29 59.87 60.13 60.42 60.4 60.8 60 70.09 70.92 71.47 71.2 71.2 71.1
07/05/2022 03:56:30 60.21 60.17 60.42 60.4 60.8 60 70.77 70.75 71.47 71.2 71.2 71.1
07/05/2022 03:56:31 60.04 60.25 60.42 60.4 60.8 60 70.7 71.07 71.42 71.2 71.2 71.1
07/05/2022 03:56:32 60.16 60.22 60.42 60.4 60.8 60 70.97 70.89 71.42 71.2 71.2 71.1
07/05/2022 03:56:33 60.08 60.18 60.42 60.4 60.8 60 70.69 70.95 71.42 71.2 71.2 71.1
07/05/2022 03:56:34 60.21 60.29 60.42 60.4 60.8 60 70.62 70.75 71.42 71.2 71.2 71.1
07/05/2022 03:56:35 60.19 60.25 60.42 60.4 60.8 60 70.38 70.73 71.42 71.2 71.2 71.1
07/05/2022 03:56:36 60.14 60.21 60.42 60.4 60.8 60 70.29 70.62 71.42 71.2 71.2 71.1
07/05/2022 03:56:37 60.14 60.2 60.42 60.4 60.8 60 70.74 70.63 71.42 71.2 71.2 71.1
07/05/2022 03:56:38 60.06 60.26 60.42 60.4 60.8 60 71.07 70.93 71.42 71.2 71.2 71.1
07/05/2022 03:56:39 60.33 60.3 60.42 60.4 60.8 60 71.32 71.36 71.42 71.2 71.2 71.1
07/05/2022 03:56:40 59.92 60.28 60.42 60.4 60.8 60 71.05 71.25 71.42 71.2 71.2 71.1
07/05/2022 03:56:41 59.85 60.08 60.42 60.4 60.8 60 70.62 71.11 71.42 71.2 71.2 71.1
07/05/2022 03:56:42 60.02 60.05 60.42 60.4 60.8 60 70.44 70.83 71.42 71.2 71.2 71.1
07/05/2022 03:56:43 60 60.04 60.42 60.4 60.8 60 70.48 70.68 71.42 71.2 71.2 71.1
07/05/2022 03:56:44 60.08 60.14 60.42 60.4 60.8 60 70.57 70.72 71.42 71.2 71.2 71.1
07/05/2022 03:56:45 59.79 60.12 60.42 60.4 60.8 60 70.45 70.78 71.42 71.1 71.2 71.1
07/05/2022 03:56:46 60.07 60.02 60.42 60.4 60.8 60 70.83 70.74 71.42 71.1 71.2 71.1
07/05/2022 03:56:47 60.14 60.2 60.42 60.4 60.8 60 71.16 71.24 71.42 71.1 71.2 71.1
07/05/2022 03:56:48 59.92 60.08 60.42 60.4 60.8 60 70.67 70.92 71.42 71.1 71.2 71.1
07/05/2022 03:56:49 59.96 60.05 60.42 60.3 60.8 60 70.58 70.96 71.42 71.1 71.2 71.1
07/05/2022 03:56:50 59.95 60.06 60.37 60.3 60.8 60 70.93 70.98 71.42 71.1 71.2 71.1
07/05/2022 03:56:51 60.34 60.26 60.3 60.3 60.8 60 71.15 71.14 71.42 71.1 71.2 71.1
07/05/2022 03:56:52 59.88 60.27 60.3 60.3 60.8 60 70.74 71 71.42 71.1 71.2 71.1
07/05/2022 03:56:53 60.21 60.18 60.3 60.3 60.8 60 71.28 71.3 71.42 71.1 71.2 71.1
07/05/2022 03:56:54 59.92 60.2 60.3 60.3 60.8 60 70.42 71.05 71.42 71.1 71.2 71.1
07/05/2022 03:56:55 60.11 60.13 60.3 60.3 60.8 60 70.98 70.92 71.42 71.1 71.2 71.1
07/05/2022 03:56:56 60.3 60.23 60.3 60.3 60.8 60 71.38 71.25 71.36 71.1 71.2 71.1
07/05/2022 03:56:57 60.1 60.29 60.3 60.3 60.8 60 70.7 71.24 71.36 71.1 71.2 71.1
07/05/2022 03:56:58 60.33 60.29 60.3 60.3 60.8 60 72.06 71.82 71.82 71.1 71.2 71.1
07/05/2022 03:56:59 60.33 60.41 60.41 60.3 60.8 60 71.31 71.76 71.82 71.1 71.2 71.1
07/05/2022 03:57:00 59.89 60.26 60.41 60.3 60.8 60 70.93 71.46 71.82 71.1 71.2 71.1
07/05/2022 03:57:01 60.05 60.15 60.41 60.3 60.8 60 70.95 71.22 71.82 71.1 71.2 71.1
07/05/2022 03:57:02 59.82 60.1 60.41 60.3 60.8 60 71.11 71.25 71.82 71.1 71.2 71.1
07/05/2022 03:57:03 60.05 60.08 60.41 60.3 60.8 60 70.86 71.16 71.82 71.1 71.2 71.1
07/05/2022 03:57:04 59.71 60.02 60.41 60.3 60.8 60 70.89 71.08 71.82 71.1 71.2 71.1
07/05/2022 03:57:05 59.82 59.87 60.41 60.3 60.8 60 70.92 71.17 71.82 71.1 71.2 71.1
07/05/2022 03:57:06 59.84 59.95 60.41 60.3 60.8 60 70.61 71.03 71.82 71.1 71.2 71.1
07/05/2022 03:57:07 59.7 59.92 60.41 60.3 60.8 60 70.31 70.94 71.82 71.1 71.2 71.1
07/05/2022 03:57:08 59.75 59.8 60.41 60.3 60.8 60 70.29 70.4 71.82 71.1 71.2 71.1
07/05/2022 03:57:09 59.96 59.98 60.41 60.3 60.8 60 71.15 70.87 71.82 71.1 71.2 71.1
07/05/2022 03:57:10 60.15 60.08 60.41 60.3 60.8 60 71.26 71.19 71.82 71.1 71.2 71.1
07/05/2022 03:57:11 59.95 60.15 60.41 60.3 60.8 60 71.09 71.29 71.82 71.1 71.2 71.1
07/05/2022 03:57:12 59.93 60.09 60.41 60.3 60.8 60 70.43 71.2 71.82 71.1 71.2 71.1
07/05/2022 03:57:13 59.86 60 60.41 60.3 60.8 60 70.72 70.86 71.82 71.1 71.2 71.1
07/05/2022 03:57:14 59.94 59.95 60.41 60.3 60.8 60 70.63 70.9 71.82 71.1 71.2 71.1
07/05/2022 03:57:15 60.01 60.04 60.41 60.3 60.8 60 70.92 70.92 71.82 71.1 71.2 71.1
07/05/2022 03:57:16 59.84 60.03 60.41 60.3 60.8 60 70.06 70.92 71.82 71.1 71.2 71.1
07/05/2022 03:57:17 59.88 60.01 60.41 60.3 60.8 60 70.85 70.82 71.82 71.1 71.2 71.1
07/05/2022 03:57:18 60.03 60.03 60.41 60.3 60.8 60 70.41 70.86 71.82 71.1 71.2 71.1
07/05/2022 03:57:19 59.88 60.02 60.41 60.2 60.8 60 70.41 70.62 71.82 71.1 71.2 71.1
07/05/2022 03:57:20 60.1 60.12 60.41 60.2 60.8 60 70.22 70.47 71.82 71.1 71.2 71.1
07/05/2022 03:57:21 59.91 60.11 60.41 60.2 60.8 60 70.89 70.76 71.82 71.1 71.2 71.1
07/05/2022 03:57:22 59.93 60.04 60.41 60.2 60.8 60 70.68 70.87 71.82 71.1 71.2 71.1
07/05/2022 03:57:23 60.16 60.16 60.41 60.2 60.8 60 71.43 71.21 71.82 71.1 71.2 71.1
07/05/2022 03:57:24 59.57 60.11 60.41 60.2 60.8 60 70.47 71.34 71.82 71.1 71.2 71.1
07/05/2022 03:57:25 60.02 59.95 60.41 60.2 60.8 60 70.55 70.98 71.82 71.1 71.2 71.1
07/05/2022 03:57:26 60.14 60.12 60.41 60.2 60.8 60 70.92 70.82 71.82 71.1 71.2 71.1
07/05/2022 03:57:27 60.05 60.2 60.41 60.2 60.8 60 70.53 70.89 71.82 71.1 71.2 71.1
07/05/2022 03:57:28 60.03 60.12 60.41 60.2 60.8 60 70.66 70.73 71.76 71.1 71.2 71.1
07/05/2022 03:57:29 60.32 60.3 60.3 60.2 60.8 60 70.79 70.89 71.46 71.1 71.2 71.1
07/05/2022 03:57:30 60.39 60.4 60.4 60.2 60.8 60 70.99 70.93 71.34 71.1 71.2 71.1
07/05/2022 03:57:31 60.41 60.49 60.49 60.2 60.8 60 70.82 71.05 71.34 71.1 71.2 71.1
07/05/2022 03:57:32 60.05 60.41 60.49 60.2 60.8 60 70.77 70.98 71.34 71.1 71.2 71.1
07/05/2022 03:57:33 60.06 60.2 60.49 60.2 60.8 60 71.01 71.11 71.34 71.1 71.2 71.1
07/05/2022 03:57:34 59.85 60.11 60.49 60.2 60.8 60 70.31 70.88 71.34 71.1 71.2 71.1
07/05/2022 03:57:35 60.08 60.1 60.49 60.2 60.8 60 71.01 70.96 71.34 71.1 71.2 71.1
07/05/2022 03:57:36 60.45 60.39 60.49 60.2 60.8 60 71.3 71.18 71.34 71.1 71.2 71.1
07/05/2022 03:57:37 60.09 60.38 60.49 60.2 60.8 60 71 71.34 71.34 71.1 71.2 71.1
07/05/2022 03:57:38 60.09 60.23 60.49 60.2 60.8 60 70.76 71.17 71.34 71.1 71.2 71.1
07/05/2022 03:57:39 59.82 60.12 60.49 60.2 60.8 60 70.76 71.02 71.34 71.1 71.2 71.1
07/05/2022 03:57:40 59.95 60.08 60.49 60.2 60.8 60 70.61 70.91 71.34 71.1 71.2 71.1
07/05/2022 03:57:41 60.06 60.09 60.49 60.2 60.8 60 70.97 70.91 71.34 71.1 71.2 71.1
07/05/2022 03:57:42 60.1 60.09 60.49 60.2 60.8 60 70.95 71.06 71.34 71.1 71.2 71.1
07/05/2022 03:57:43 60.15 60.14 60.49 60.2 60.8 60 70.19 70.93 71.34 71.1 71.2 71.1
07/05/2022 03:57:44 60.05 60.2 60.49 60.2 60.8 60 70.47 70.56 71.34 71.1 71.2 71.1
07/05/2022 03:57:45 60.06 60.15 60.49 60.2 60.8 60 70.48 70.74 71.34 71.1 71.2 71.1
07/05/2022 03:57:46 59.86 60.08 60.49 60.2 60.8 60 70.4 70.48 71.34 71.1 71.2 71.1
07/05/2022 03:57:47 60.01 60.19 60.49 60.2 60.8 60 71.06 71.08 71.34 71.1 71.2 71.1
07/05/2022 03:57:48 60.1 60.08 60.49 60.2 60.8 60 71.2 71.19 71.34 71.1 71.2 71.1
07/05/2022 03:57:49 60.42 60.3 60.49 60.2 60.8 60 71.38 71.37 71.37 71.1 71.2 71.1
07/05/2022 03:57:50 60.07 60.28 60.49 60.2 60.8 60 70.9 71.36 71.37 71.1 71.2 71.1
07/05/2022 03:57:51 60.5 60.44 60.49 60.2 60.8 60 70.76 71 71.37 71.1 71.2 71.1
07/05/2022 03:57:52 60.18 60.47 60.49 60.2 60.8 60 70.46 71.01 71.37 71.1 71.2 71.1
07/05/2022 03:57:53 59.94 60.25 60.49 60.2 60.8 60 70.11 70.6 71.37 71.1 71.2 71.1
07/05/2022 03:57:54 60.17 60.2 60.49 60.2 60.8 60 70.6 70.57 71.37 71.1 71.2 71.1
07/05/2022 03:57:55 60.09 60.19 60.49 60.2 60.8 60 70.86 70.82 71.37 71.1 71.2 71.1
07/05/2022 03:57:56 59.95 60.18 60.49 60.2 60.8 60 70.39 70.82 71.37 71.1 71.2 71.1
07/05/2022 03:57:57 59.89 60.06 60.49 60.2 60.8 60 70.78 70.77 71.37 71.1 71.2 71.1
07/05/2022 03:57:58 59.96 60 60.49 60.2 60.8 60 70.73 70.85 71.37 71.1 71.2 71.1
07/05/2022 03:57:59 60.09 60.13 60.49 60.2 60.8 60 70.53 70.88 71.37 71.1 71.2 71.1
07/05/2022 03:58:00 60.23 60.23 60.49 60.2 60.8 60 70.92 70.83 71.37 71.1 71.2 71.1
07/05/2022 03:58:01 60.22 60.32 60.47 60.2 60.8 60 71.09 71.15 71.37 71.1 71.2 71.1
07/05/2022 03:58:02 59.98 60.18 60.47 60.2 60.8 60 71.33 71.54 71.54 71.1 71.2 71.1
07/05/2022 03:58:03 60.01 60.09 60.47 60.2 60.8 60 71.22 71.46 71.54 71.1 71.2 71.1
07/05/2022 03:58:04 60.02 60.07 60.47 60.2 60.8 60 71.92 71.9 71.9 71.1 71.2 71.1
07/05/2022 03:58:05 60.15 60.21 60.47 60.2 60.8 60 71.01 71.79 71.9 71.1 71.2 71.1
07/05/2022 03:58:06 60.01 60.15 60.47 60.2 60.8 60 70.62 71.35 71.9 71.1 71.2 71.1
07/05/2022 03:58:07 59.8 60.15 60.47 60.2 60.8 60 71.71 71.81 71.9 71.1 71.3 71.1
07/05/2022 03:58:08 60.22 60.19 60.47 60.2 60.8 60 70.69 71.23 71.9 71.1 71.3 71.1
07/05/2022 03:58:09 60.02 60.2 60.47 60.2 60.8 60 71.17 71.23 71.9 71.1 71.3 71.1
07/05/2022 03:58:10 60.17 60.2 60.47 60.2 60.8 60 71.16 71.18 71.9 71.1 71.3 71.1
07/05/2022 03:58:11 59.93 60.17 60.47 60.2 60.8 60 71.22 71.39 71.9 71.1 71.3 71.1
07/05/2022 03:58:12 59.9 60.09 60.47 60.2 60.8 60 71.58 71.68 71.9 71.1 71.3 71.1
07/05/2022 03:58:13 59.92 60.05 60.47 60.2 60.8 60 70.93 71.52 71.9 71.1 71.3 71.1
07/05/2022 03:58:14 59.83 60.02 60.47 60.2 60.8 60 71.27 71.55 71.9 71.1 71.3 71.1
07/05/2022 03:58:15 60.06 60.02 60.47 60.2 60.8 60 71.42 71.33 71.9 71.1 71.3 71.1
07/05/2022 03:58:16 60.09 60.08 60.47 60.2 60.8 60 71.73 71.72 71.9 71.1 71.3 71.1
07/05/2022 03:58:17 60.06 60.14 60.47 60.2 60.8 60 70.65 71.72 71.9 71.1 71.3 71.1
07/05/2022 03:58:18 59.98 60.17 60.47 60.2 60.8 60 70.52 71.25 71.9 71.1 71.3 71.1
07/05/2022 03:58:19 60.26 60.26 60.47 60.2 60.8 60 71.1 70.99 71.9 71.1 71.3 71.1
07/05/2022 03:58:20 60.16 60.27 60.47 60.2 60.8 60 71.3 71.44 71.9 71.1 71.3 71.1
07/05/2022 03:58:21 59.96 60.18 60.47 60.2 60.8 60 70.84 71.23 71.9 71.1 71.3 71.1
07/05/2022 03:58:22 60.11 60.16 60.32 60.2 60.8 60 71.32 71.21 71.9 71.1 71.3 71.1
07/05/2022 03:58:23 59.97 60.08 60.32 60.2 60.8 60 70.54 71.19 71.9 71.1 71.3 71.1
07/05/2022 03:58:24 59.98 60.14 60.32 60.2 60.8 60 71.39 71.36 71.9 71.1 71.3 71.1
07/05/2022 03:58:25 60.04 60.06 60.32 60.2 60.8 60 71.04 71.12 71.9 71.1 71.3 71.1
07/05/2022 03:58:26 59.93 60.11 60.32 60.2 60.8 60 71.05 71.22 71.9 71.1 71.3 71.1
07/05/2022 03:58:27 59.5 59.98 60.32 60.2 60.8 60 71.22 71.33 71.9 71.1 71.3 71.1
07/05/2022 03:58:28 59.98 59.92 60.32 60.2 60.8 60 70.78 71.3 71.9 71.1 71.3 71.1
07/05/2022 03:58:29 60.08 60.08 60.32 60.2 60.8 60 70.31 70.84 71.9 71.1 71.3 71.1
07/05/2022 03:58:30 60.12 60.2 60.32 60.2 60.8 60 70.85 70.86 71.9 71.1 71.3 71.1
07/05/2022 03:58:31 60.37 60.29 60.29 60.2 60.8 60 70.81 70.83 71.9 71.1 71.3 71.1
07/05/2022 03:58:32 60.06 60.3 60.3 60.2 60.8 60 70.67 70.87 71.9 71.1 71.3 71.1
07/05/2022 03:58:33 60.21 60.28 60.3 60.2 60.8 60 70.93 70.96 71.9 71.1 71.3 71.1
07/05/2022 03:58:34 60.28 60.35 60.35 60.2 60.8 60 71.15 71.14 71.81 71.1 71.3 71.1
07/05/2022 03:58:35 60.32 60.36 60.36 60.2 60.8 60 70.69 71.2 71.81 71.1 71.3 71.1
07/05/2022 03:58:36 60.44 60.42 60.42 60.2 60.8 60 70.83 70.94 71.81 71.1 71.3 71.1
07/05/2022 03:58:37 60.48 60.49 60.49 60.2 60.8 60 71.02 71.04 71.72 71.1 71.3 71.1
07/05/2022 03:58:38 60.43 60.6 60.6 60.2 60.8 60 70.85 71.04 71.72 71.1 71.3 71.1
07/05/2022 03:58:39 60.4 60.42 60.6 60.2 60.8 60 71.34 71.24 71.72 71 71.3 71.1
07/05/2022 03:58:40 60.19 60.41 60.6 60.2 60.8 60 70.61 71.27 71.72 71 71.3 71.1
07/05/2022 03:58:41 60.46 60.46 60.6 60.2 60.8 60 71.19 71.17 71.72 71 71.3 71.1
07/05/2022 03:58:42 59.88 60.46 60.6 60.2 60.8 60 70.72 71.19 71.72 71 71.3 71.1
07/05/2022 03:58:43 60.05 60.14 60.6 60.2 60.8 60 70.68 70.9 71.72 71 71.3 71.1
07/05/2022 03:58:44 60.09 60.13 60.6 60.2 60.8 60 70.97 70.97 71.72 71 71.3 71.1
07/05/2022 03:58:45 60.1 60.15 60.6 60.2 60.8 60 71.07 71.15 71.72 71 71.3 71.1
07/05/2022 03:58:46 59.98 60.22 60.6 60.2 60.8 60 70.92 71.07 71.72 71 71.3 71.1
07/05/2022 03:58:47 59.87 60.04 60.6 60.2 60.8 60 70.67 71.08 71.44 71 71.3 71.1
07/05/2022 03:58:48 60.04 60.06 60.6 60.2 60.8 60 70.41 70.84 71.44 71 71.3 71.1
07/05/2022 03:58:49 60.12 60.17 60.6 60.2 60.8 60 70.59 70.7 71.44 71 71.3 71.1
07/05/2022 03:58:50 60.18 60.31 60.6 60.2 60.8 60 70.58 70.87 71.36 71 71.3 71.1
07/05/2022 03:58:51 60.1 60.29 60.6 60.1 60.8 60 70.71 70.71 71.36 71 71.3 71.1
07/05/2022 03:58:52 60.2 60.19 60.6 60.1 60.8 60 71 70.97 71.36 71 71.3 71.1
07/05/2022 03:58:53 60.13 60.23 60.6 60.1 60.8 60 71.39 71.35 71.36 71 71.3 71.1
07/05/2022 03:58:54 59.99 60.21 60.6 60.1 60.8 60 71.31 71.46 71.46 71 71.3 71.1
07/05/2022 03:58:55 60.25 60.26 60.6 60.1 60.8 60 71.68 71.69 71.69 71 71.3 71.1
07/05/2022 03:58:56 60.01 60.18 60.6 60.1 60.8 60 72.28 72.28 72.28 71 71.3 71.1
07/05/2022 03:58:57 60.21 60.19 60.6 60.1 60.8 60 70.96 71.96 72.28 71 71.3 71.1
07/05/2022 03:58:58 60 60.31 60.6 60.1 60.8 60 71.74 71.64 72.28 71 71.3 71.1
07/05/2022 03:58:59 59.81 60.06 60.6 60.1 60.8 60 70.89 71.63 72.28 71 71.3 71.1
07/05/2022 03:59:00 59.92 59.96 60.6 60.1 60.8 60 71.78 71.61 72.28 71 71.3 71.1
07/05/2022 03:59:01 60.3 60.22 60.6 60.1 60.8 60 70.91 71.61 72.28 71 71.3 71.1
07/05/2022 03:59:02 60.11 60.29 60.6 60.1 60.8 60 71.17 71.28 72.28 71 71.3 71.1
07/05/2022 03:59:03 59.91 60.11 60.6 60.1 60.8 60 70.62 71.2 72.28 71 71.3 71.1
07/05/2022 03:59:04 60.34 60.21 60.6 60.1 60.8 60 71.25 71.17 72.28 71 71.3 71.1
07/05/2022 03:59:05 60.14 60.34 60.6 60.1 60.8 60 71.18 71.38 72.28 71 71.3 71.1
07/05/2022 03:59:06 60.31 60.33 60.6 60.1 60.8 60 71.4 71.32 72.28 71 71.3 71.1
07/05/2022 03:59:07 60.09 60.26 60.6 60.1 60.8 60 70.82 71.31 72.28 71 71.3 71.1
07/05/2022 03:59:08 60.22 60.25 60.46 60.1 60.8 60 71.14 71.11 72.28 71 71.3 71.1
07/05/2022 03:59:09 60.37 60.4 60.46 60.1 60.8 60 71.78 71.59 72.28 71 71.3 71.1
07/05/2022 03:59:10 60.26 60.38 60.46 60.1 60.8 60 71.04 71.6 72.28 71 71.3 71.1
07/05/2022 03:59:11 60.99 60.89 60.89 60.1 60.8 60 72.28 72.08 72.28 71 71.3 71.1
07/05/2022 03:59:12 60.61 60.71 60.89 60.1 60.8 60 71.54 72 72.28 71 71.3 71.1
07/05/2022 03:59:13 60.56 60.71 60.89 60.1 60.8 60 71.39 71.76 72.28 71 71.3 71.1
07/05/2022 03:59:14 60.19 60.63 60.89 60.1 60.8 60 71.29 71.57 72.28 71 71.3 71.1
07/05/2022 03:59:15 60.47 60.44 60.89 60.1 60.8 60 71.46 71.53 72.28 71 71.3 71.1
07/05/2022 03:59:16 60.24 60.41 60.89 60.1 60.8 60 72.43 72.23 72.28 71 71.3 71.1
07/05/2022 03:59:17 60.31 60.38 60.89 60.1 60.8 60 71.75 72.32 72.32 71 71.3 71.1
07/05/2022 03:59:18 60.14 60.35 60.89 60.1 60.8 60 71.81 72.02 72.32 71 71.3 71.1
07/05/2022 03:59:19 60.38 60.37 60.89 60.1 60.8 60 71.43 71.92 72.32 71 71.3 71.1
07/05/2022 03:59:20 60.29 60.39 60.89 60.1 60.8 60 71.07 71.55 72.32 71 71.3 71.1
07/05/2022 03:59:21 60.09 60.35 60.89 60.1 60.8 60 71.62 71.56 72.32 71 71.3 71.1
07/05/2022 03:59:22 60.42 60.36 60.89 60.1 60.8 60 72.31 72.26 72.32 71 71.3 71.1
07/05/2022 03:59:23 60.1 60.34 60.89 60.1 60.8 60 71.31 72.1 72.32 71 71.3 71.1
07/05/2022 03:59:24 60.44 60.37 60.89 60.1 60.8 60 72.08 72.07 72.32 71 71.3 71.1
07/05/2022 03:59:25 60.41 60.44 60.89 60.1 60.8 60 72.11 72.17 72.32 71 71.3 71.1
07/05/2022 03:59:26 60.39 60.53 60.89 60.1 60.8 60 72.05 72.34 72.34 71 71.3 71.1
07/05/2022 03:59:27 60.55 60.53 60.89 60.1 60.8 60 72.68 72.57 72.57 71 71.4 71.1
07/05/2022 03:59:28 60.18 60.56 60.89 60.1 60.8 60 71.33 72.5 72.57 71 71.4 71.1
07/05/2022 03:59:29 60.16 60.3 60.89 60.1 60.8 60 71.49 71.8 72.57 71 71.4 71.1
07/05/2022 03:59:30 60.24 60.28 60.89 60.1 60.8 60 71.81 71.87 72.57 71 71.4 71.1
07/05/2022 03:59:31 60.18 60.39 60.89 60.1 60.8 60 71.18 71.93 72.57 71 71.4 71.1
07/05/2022 03:59:32 59.97 60.2 60.89 60.1 60.8 60 71.3 71.58 72.57 71 71.4 71.1
07/05/2022 03:59:33 59.9 60.1 60.89 60.1 60.8 60 71.15 71.62 72.57 71 71.4 71.1
07/05/2022 03:59:34 60.06 60.07 60.89 60.1 60.8 60 71.29 71.39 72.57 71 71.4 71.1
07/05/2022 03:59:35 60.48 60.34 60.89 60.1 60.8 60 71.46 71.7 72.57 71 71.4 71.1
07/05/2022 03:59:36 60.51 60.5 60.89 60.1 60.8 60 71.35 71.49 72.57 71 71.4 71.1
07/05/2022 03:59:37 60.32 60.54 60.89 60.1 60.8 60 71.12 71.45 72.57 71 71.4 71.1
07/05/2022 03:59:38 60.41 60.44 60.89 60.1 60.8 60 71.1 71.24 72.57 71 71.4 71.1
07/05/2022 03:59:39 60.17 60.39 60.89 60.1 60.8 60 71.51 71.42 72.57 71 71.4 71.1
07/05/2022 03:59:40 60.24 60.33 60.89 60.1 60.8 60 71.97 71.8 72.57 71 71.4 71
07/05/2022 03:59:41 60.36 60.46 60.71 60.1 60.8 60 71.07 71.78 72.57 71 71.4 71
07/05/2022 03:59:42 60.34 60.48 60.71 60.1 60.8 60 71.08 71.38 72.57 71 71.4 71
07/05/2022 03:59:43 60.39 60.43 60.63 60.1 60.8 60 71.33 71.46 72.57 71 71.4 71
07/05/2022 03:59:44 60.54 60.47 60.56 60.1 60.9 60 71.54 71.56 72.57 71 71.4 71
07/05/2022 03:59:45 60.52 60.53 60.56 60.1 60.9 60 72.21 71.98 72.57 71 71.4 71
07/05/2022 03:59:46 60.06 60.49 60.56 60.1 60.9 60 71.9 72.17 72.57 71 71.4 71
07/05/2022 03:59:47 60.29 60.34 60.56 60.1 60.9 60 71.25 71.88 72.57 71 71.4 71
07/05/2022 03:59:48 60.34 60.35 60.56 60.1 60.9 60 71.09 71.71 72.57 71 71.4 71
07/05/2022 03:59:49 60.23 60.38 60.56 60.1 60.9 60 71.95 71.91 72.57 71 71.4 71
07/05/2022 03:59:50 60.5 60.45 60.56 60.1 60.9 60 71.89 72 72.57 71 71.4 71
07/05/2022 03:59:51 60.67 60.66 60.66 60.1 60.9 60 72.33 72.25 72.57 71 71.4 71
07/05/2022 03:59:52 60.39 60.67 60.67 60.1 60.9 60 71.68 72.25 72.57 71 71.4 71
07/05/2022 03:59:53 60.31 60.41 60.67 60.1 60.9 60 71.58 71.79 72.57 71 71.4 71
07/05/2022 03:59:54 60.51 60.51 60.67 60.1 60.9 60 71.79 71.93 72.57 71 71.4 71
07/05/2022 03:59:55 60.79 60.74 60.74 60.1 60.9 60 72.02 71.98 72.57 71 71.4 71
07/05/2022 03:59:56 60.57 60.75 60.75 60.1 60.9 60 71.68 72.01 72.57 71 71.4 71
07/05/2022 03:59:57 60.62 60.67 60.75 60.1 60.9 60 71.68 71.83 72.5 71 71.4 71
07/05/2022 03:59:58 60.38 60.61 60.75 60.1 60.9 60 71.89 72.06 72.25 71 71.4 71
07/05/2022 03:59:59 60.42 60.54 60.75 60.1 60.9 60 70.99 71.82 72.25 71 71.4 71
07/05/2022 04:00:00 60.65 60.62 60.75 60.1 60.9 60 71.31 71.48 72.25 71 71.4 71
07/05/2022 04:00:01 60.39 60.61 60.75 60.1 60.9 60 71.43 71.48 72.25 71 71.4 71
07/05/2022 04:00:02 60.7 60.68 60.75 60.1 60.9 60 71.3 71.48 72.25 71 71.4 71
07/05/2022 04:00:03 60.8 60.82 60.82 60.1 60.9 60 70.87 71.43 72.25 71 71.4 71
07/05/2022 04:00:04 61.53 61.25 61.25 60.1 60.9 60 71.5 71.43 72.25 71 71.4 71
07/05/2022 04:00:05 61.89 61.77 61.77 60.1 60.9 60 71.74 71.82 72.25 71 71.4 71
07/05/2022 04:00:06 63.02 62.6 62.6 60.2 60.9 60 72.63 72.35 72.35 71.1 71.4 71
07/05/2022 04:00:07 62.26 62.69 62.69 60.2 60.9 60 71.68 72.39 72.39 71.1 71.4 71
07/05/2022 04:00:08 60.99 62.32 62.69 60.2 60.9 60 72.13 72.14 72.39 71.1 71.4 71
07/05/2022 04:00:09 60.84 61.53 62.69 60.2 60.9 60 71.65 72.07 72.39 71.1 71.4 71
07/05/2022 04:00:10 61.38 61.37 62.69 60.2 60.9 60 71.76 71.95 72.39 71.1 71.4 71
07/05/2022 04:00:11 61.23 61.31 62.69 60.2 60.9 60 71.72 71.99 72.39 71.1 71.4 71
07/05/2022 04:00:12 61.02 61.26 62.69 60.2 60.9 60 71.5 71.74 72.39 71.1 71.4 71
07/05/2022 04:00:13 61.15 61.29 62.69 60.2 60.9 60 71.25 71.75 72.39 71.1 71.4 71
07/05/2022 04:00:14 61.36 61.33 62.69 60.2 60.9 60 71.74 71.67 72.39 71.1 71.4 71
07/05/2022 04:00:15 61.32 61.47 62.69 60.2 60.9 60 72 71.97 72.39 71.1 71.4 71
07/05/2022 04:00:16 60.84 61.25 62.69 60.2 60.9 60 71.54 71.98 72.39 71.1 71.4 71
07/05/2022 04:00:17 60.62 60.97 62.69 60.2 60.9 60 71.93 71.97 72.39 71.1 71.4 71
07/05/2022 04:00:18 60.72 60.83 62.69 60.2 60.9 60 71.63 71.9 72.39 71.1 71.4 71
07/05/2022 04:00:19 60.56 60.72 62.69 60.2 60.9 60 70.83 71.75 72.39 71.1 71.4 71
07/05/2022 04:00:20 60.32 60.74 62.69 60.2 60.9 60 70.98 71.34 72.39 71.1 71.4 71
07/05/2022 04:00:21 60.68 60.61 62.69 60.2 60.9 60 71.52 71.36 72.39 71.1 71.4 71
07/05/2022 04:00:22 61.17 61.04 62.69 60.2 60.9 60 71.91 71.74 72.39 71.1 71.4 71
07/05/2022 04:00:23 61.73 61.51 62.69 60.2 60.9 60 71.04 71.73 72.39 71.1 71.4 71
07/05/2022 04:00:24 61.71 61.77 62.69 60.2 60.9 60 71.05 71.46 72.39 71.1 71.4 71
07/05/2022 04:00:25 60.56 61.57 62.69 60.2 60.9 60 71.18 71.28 72.39 71.1 71.4 71
07/05/2022 04:00:26 61.23 61.23 62.69 60.2 60.9 60 71.2 71.46 72.39 71.1 71.4 71
07/05/2022 04:00:27 60.93 61.23 62.69 60.2 60.9 60 71.02 71.19 72.39 71.1 71.4 71
07/05/2022 04:00:28 60.8 61.04 62.69 60.2 60.9 60 70.72 71.18 72.39 71.1 71.4 71
07/05/2022 04:00:29 60.96 61.15 62.69 60.2 60.9 60 71.41 71.43 72.39 71.1 71.4 71
07/05/2022 04:00:30 60.83 60.96 62.69 60.2 60.9 60 71.45 71.47 72.39 71.1 71.4 71
07/05/2022 04:00:31 61.04 60.99 62.69 60.2 60.9 60 71.97 71.83 72.39 71.1 71.4 71
07/05/2022 04:00:32 61.24 61.19 62.69 60.3 60.9 60 72.1 72.15 72.39 71.1 71.4 71
07/05/2022 04:00:33 61.46 61.36 62.69 60.3 60.9 60 71.29 71.96 72.39 71.1 71.4 71
07/05/2022 04:00:34 61.35 61.48 62.69 60.3 60.9 60 71.56 71.64 72.39 71.1 71.4 71
07/05/2022 04:00:35 61.11 61.33 62.69 60.3 60.9 60 71.29 71.58 72.39 71.1 71.4 71
07/05/2022 04:00:36 61.18 61.29 62.69 60.3 60.9 60 71.15 71.49 72.39 71.1 71.4 71
07/05/2022 04:00:37 61.89 61.67 62.32 60.3 60.9 60 71.88 71.72 72.15 71.1 71.4 71
07/05/2022 04:00:38 61.71 61.73 61.77 60.3 60.9 60 71.17 71.76 72.15 71.1 71.4 71
07/05/2022 04:00:39 61.79 61.82 61.82 60.3 60.9 60 71.49 71.51 72.15 71.1 71.4 71
07/05/2022 04:00:40 61.26 61.75 61.82 60.3 60.9 60 71.18 71.57 72.15 71.1 71.4 71
07/05/2022 04:00:41 61.13 61.44 61.82 60.3 60.9 60 70.83 71.34 72.15 71.1 71.4 71
07/05/2022 04:00:42 61.19 61.28 61.82 60.3 60.9 60 71.45 71.45 72.15 71.1 71.4 71
07/05/2022 04:00:43 61.47 61.39 61.82 60.3 60.9 60 71.76 71.65 72.15 71.1 71.4 71
07/05/2022 04:00:44 61.07 61.39 61.82 60.3 60.9 60 71.39 71.65 72.15 71.1 71.4 71
07/05/2022 04:00:45 60.83 61.16 61.82 60.3 60.9 60 71.42 71.6 72.15 71.1 71.4 71
07/05/2022 04:00:46 61.74 61.54 61.82 60.3 60.9 60 71.7 71.71 72.15 71.1 71.4 71
07/05/2022 04:00:47 62.09 61.92 61.92 60.3 60.9 60 71.81 71.89 72.15 71.1 71.4 71
07/05/2022 04:00:48 62.73 62.56 62.56 60.3 60.9 60 72.1 72.11 72.15 71.1 71.4 71
07/05/2022 04:00:49 64.41 63.8 63.8 60.4 60.9 60 71.73 71.98 72.15 71.1 71.4 71
07/05/2022 04:00:50 64.33 64.15 64.15 60.4 60.9 60 72.08 72.09 72.15 71.1 71.4 71
07/05/2022 04:00:51 62.45 64.11 64.15 60.4 60.9 60 72.47 72.42 72.42 71.1 71.4 71
07/05/2022 04:00:52 62.34 63.14 64.15 60.4 60.9 60 71.84 72.32 72.42 71.1 71.4 71
07/05/2022 04:00:53 61.49 62.6 64.15 60.4 60.9 60 72.12 72.34 72.42 71.2 71.4 71
07/05/2022 04:00:54 60.85 61.9 64.15 60.4 60.9 60 71.71 72.01 72.42 71.2 71.4 71
07/05/2022 04:00:55 61.38 61.44 64.15 60.4 60.9 60 72.52 72.41 72.42 71.2 71.4 71
07/05/2022 04:00:56 61.93 61.8 64.15 60.4 60.9 60 72.54 72.58 72.58 71.2 71.4 71
07/05/2022 04:00:57 61.1 61.8 64.15 60.4 60.9 60 70.9 72.44 72.58 71.2 71.4 71
07/05/2022 04:00:58 60.47 61.36 64.15 60.4 60.9 60 71.26 71.66 72.58 71.2 71.4 71
07/05/2022 04:00:59 60.33 60.8 64.15 60.4 60.9 60 72.02 71.91 72.58 71.2 71.4 71
07/05/2022 04:01:00 61.28 61.09 64.15 60.4 60.9 60 72.5 72.46 72.58 71.2 71.4 71
07/05/2022 04:01:01 61.12 61.2 64.15 60.4 60.9 60 71.17 72.3 72.58 71.2 71.4 71
07/05/2022 04:01:02 61.25 61.3 64.15 60.4 60.9 60 71.75 71.9 72.58 71.2 71.4 71
07/05/2022 04:01:03 61.04 61.25 64.15 60.4 60.9 60 71.29 71.8 72.58 71.2 71.4 71
07/05/2022 04:01:04 62.65 62.55 64.15 60.5 60.9 60 71.81 71.7 72.58 71.2 71.4 71
07/05/2022 04:01:05 61.43 62.93 64.15 60.5 60.9 60 71.54 71.94 72.58 71.2 71.4 71
07/05/2022 04:01:06 60.68 61.7 64.15 60.5 60.9 60 71.72 71.77 72.58 71.2 71.4 71
07/05/2022 04:01:07 62.01 61.8 64.15 60.5 60.9 60 71.98 71.91 72.58 71.2 71.4 71
07/05/2022 04:01:08 61.41 61.84 64.15 60.5 60.9 60 71.96 72.13 72.58 71.2 71.4 71
07/05/2022 04:01:09 61.14 61.53 64.15 60.5 60.9 60 72.06 72.14 72.58 71.2 71.4 71
07/05/2022 04:01:10 62.54 62.21 64.15 60.5 60.9 60 72.66 72.48 72.58 71.2 71.4 71
07/05/2022 04:01:11 61.62 62.23 64.15 60.5 60.9 60 71.88 72.38 72.58 71.2 71.4 71
07/05/2022 04:01:12 60.9 61.8 64.15 60.5 60.9 60 70.91 72.05 72.58 71.2 71.4 71
07/05/2022 04:01:13 62.35 62 64.15 60.5 60.9 60 71.1 71.52 72.58 71.2 71.4 71
07/05/2022 04:01:14 62 62.17 64.15 60.5 60.9 60 71.07 71.26 72.58 71.2 71.4 71
07/05/2022 04:01:15 61.05 61.92 64.15 60.5 60.9 60 71.18 71.32 72.58 71.2 71.4 71
07/05/2022 04:01:16 62.48 62.17 64.15 60.5 60.9 60 71.4 71.38 72.58 71.2 71.4 71
07/05/2022 04:01:17 61.95 62.17 64.15 60.5 60.9 60 71.06 71.34 72.58 71.2 71.4 71
07/05/2022 04:01:18 62.06 62.13 64.15 60.5 60.9 60 71.16 71.3 72.58 71.2 71.4 71
07/05/2022 04:01:19 61.24 62.09 64.15 60.5 60.9 60 71.79 71.72 72.58 71.2 71.4 71
07/05/2022 04:01:20 62.01 61.94 64.11 60.6 60.9 60 71.08 71.53 72.58 71.2 71.4 71
07/05/2022 04:01:21 61.39 61.89 63.14 60.6 60.9 60 71.87 71.84 72.58 71.2 71.4 71
07/05/2022 04:01:22 61.59 61.75 62.93 60.6 60.9 60 71.43 71.8 72.58 71.2 71.4 71
07/05/2022 04:01:23 61.44 61.69 62.93 60.6 60.9 60 71.74 71.77 72.58 71.2 71.4 71
07/05/2022 04:01:24 61.58 61.64 62.93 60.6 60.9 60 71.62 71.78 72.58 71.2 71.4 71
07/05/2022 04:01:25 61.63 61.67 62.93 60.6 60.9 60 71.56 71.69 72.58 71.2 71.4 71
07/05/2022 04:01:26 61.7 61.73 62.93 60.6 60.9 60 71.36 71.68 72.48 71.2 71.4 71
07/05/2022 04:01:27 61.86 61.93 62.93 60.6 60.9 60 71.19 71.59 72.48 71.2 71.4 71
07/05/2022 04:01:28 62.16 62.1 62.93 60.6 60.9 60 71.97 71.9 72.48 71.3 71.4 71
07/05/2022 04:01:29 61.71 62.09 62.93 60.6 60.9 60 71.36 71.71 72.48 71.3 71.4 71
07/05/2022 04:01:30 61.48 61.84 62.93 60.6 60.9 60.1 70.92 71.53 72.48 71.3 71.4 71
07/05/2022 04:01:31 61.33 61.74 62.93 60.6 60.9 60.1 70.88 71.21 72.48 71.3 71.4 71
07/05/2022 04:01:32 61.44 61.57 62.93 60.6 60.9 60.1 71.34 71.35 72.48 71.3 71.4 71
07/05/2022 04:01:33 60.85 61.43 62.93 60.6 60.9 60.1 71.31 71.56 72.48 71.3 71.4 71
07/05/2022 04:01:34 60.52 61.08 62.93 60.6 60.9 60.1 71.02 71.43 72.48 71.3 71.4 71
07/05/2022 04:01:35 62.06 61.67 62.23 60.6 60.9 60.1 71.47 71.39 72.48 71.3 71.4 71
07/05/2022 04:01:36 61.22 61.64 62.23 60.6 60.9 60.1 71.11 71.4 72.48 71.3 71.4 71
07/05/2022 04:01:37 62.48 62.11 62.23 60.6 60.9 60.1 71.07 71.34 72.48 71.3 71.4 71
07/05/2022 04:01:38 62.42 62.35 62.35 60.6 60.9 60.1 71.08 71.24 72.48 71.3 71.4 71
07/05/2022 04:01:39 61.94 62.26 62.35 60.7 60.9 60.1 71.11 71.24 72.48 71.3 71.4 71
07/05/2022 04:01:40 62.01 62.19 62.35 60.7 60.9 60.1 71.36 71.46 72.38 71.3 71.4 71
07/05/2022 04:01:41 61.77 62.05 62.35 60.7 60.9 60.1 71.3 71.36 72.05 71.3 71.4 71
07/05/2022 04:01:42 61.83 61.93 62.35 60.7 60.9 60.1 71.73 71.61 71.9 71.3 71.4 71
07/05/2022 04:01:43 61.63 62.04 62.35 60.7 60.9 60.1 70.86 71.65 71.9 71.3 71.4 71
07/05/2022 04:01:44 60.5 61.61 62.35 60.7 60.9 60.1 70.8 71.23 71.9 71.3 71.4 71
07/05/2022 04:01:45 60.36 60.93 62.35 60.7 60.9 60.1 71.1 71.15 71.9 71.3 71.4 71
07/05/2022 04:01:46 60.61 60.68 62.35 60.7 60.9 60.1 71.19 71.21 71.9 71.3 71.4 71
07/05/2022 04:01:47 60.31 60.63 62.35 60.7 60.9 60.1 71.44 71.38 71.9 71.3 71.4 71
07/05/2022 04:01:48 60.39 60.51 62.35 60.7 60.9 60.1 71.6 71.65 71.9 71.3 71.4 71
07/05/2022 04:01:49 60.11 60.41 62.35 60.7 60.9 60.1 71.47 71.56 71.9 71.3 71.4 71
07/05/2022 04:01:50 60.01 60.28 62.35 60.7 60.9 60.1 71.44 71.64 71.9 71.3 71.4 71
07/05/2022 04:01:51 60.14 60.2 62.35 60.7 60.9 60.1 72.6 72.28 72.28 71.3 71.4 71
07/05/2022 04:01:52 60.84 60.66 62.35 60.7 60.9 60.1 71.09 72.2 72.28 71.3 71.4 71
07/05/2022 04:01:53 60.57 60.72 62.35 60.7 61 60.1 71.69 71.78 72.28 71.3 71.4 71
07/05/2022 04:01:54 60.91 60.82 62.35 60.7 61 60.1 71.75 71.92 72.28 71.3 71.4 71
07/05/2022 04:01:55 61.36 61.21 62.35 60.7 61 60.1 71.24 71.77 72.28 71.3 71.4 71
07/05/2022 04:01:56 62.06 61.83 62.35 60.7 61 60.1 71.32 71.49 72.28 71.3 71.4 71
07/05/2022 04:01:57 62.22 62.19 62.35 60.7 61 60.1 71.28 71.5 72.28 71.3 71.4 71
07/05/2022 04:01:58 60.87 61.99 62.35 60.7 61 60.1 71.56 71.54 72.28 71.3 71.4 71
07/05/2022 04:01:59 61.86 61.79 62.35 60.7 61 60.1 71.6 71.73 72.28 71.3 71.4 71
07/05/2022 04:02:00 61.57 61.71 62.35 60.7 61 60.1 71.62 71.7 72.28 71.3 71.4 71
07/05/2022 04:02:01 61.65 61.81 62.35 60.7 61 60.1 70.74 71.64 72.28 71.3 71.4 71
07/05/2022 04:02:02 61.63 61.69 62.35 60.7 61 60.1 71.25 71.38 72.28 71.3 71.4 71
07/05/2022 04:02:03 62.61 62.33 62.35 60.7 61 60.1 71.68 71.62 72.28 71.3 71.4 71
07/05/2022 04:02:04 61.98 62.18 62.35 60.8 61 60.1 71.14 71.52 72.28 71.3 71.4 71
07/05/2022 04:02:05 61.88 62.21 62.35 60.8 61 60.1 71.19 71.39 72.28 71.3 71.4 71
07/05/2022 04:02:06 60.82 61.91 62.35 60.8 61 60.1 71.3 71.43 72.28 71.3 71.4 71
07/05/2022 04:02:07 61.66 61.65 62.35 60.8 61 60.1 71.24 71.36 72.28 71.3 71.4 71
07/05/2022 04:02:08 62.07 61.96 62.33 60.8 61 60.1 72 71.89 72.28 71.3 71.4 71
07/05/2022 04:02:09 62.45 62.28 62.33 60.8 61 60.1 71.68 71.94 72.28 71.3 71.4 71
07/05/2022 04:02:10 61.49 62.25 62.33 60.8 61 60.1 71.59 71.76 72.28 71.3 71.4 71
07/05/2022 04:02:11 62 61.98 62.33 60.8 61 60.1 71.5 71.69 72.28 71.3 71.4 71
07/05/2022 04:02:12 61.97 62.05 62.33 60.8 61 60.1 71.68 71.76 72.28 71.3 71.4 71
07/05/2022 04:02:13 62.18 62.29 62.33 60.8 61 60.1 71.68 71.76 72.28 71.3 71.4 71
07/05/2022 04:02:14 61.85 62.08 62.33 60.8 61 60.1 71.42 71.75 72.28 71.3 71.4 71
07/05/2022 04:02:15 61.8 62.03 62.33 60.8 61 60.1 71.06 71.53 72.28 71.3 71.4 71
07/05/2022 04:02:16 61.48 61.92 62.33 60.8 61 60.1 71.25 71.47 72.28 71.3 71.4 71
07/05/2022 04:02:17 62.75 62.44 62.44 60.8 61 60.1 71.25 71.37 72.28 71.3 71.4 71
07/05/2022 04:02:18 62.1 62.35 62.44 60.9 61 60.1 71.65 71.58 72.28 71.3 71.4 71
07/05/2022 04:02:19 62.44 62.66 62.66 60.9 61 60.1 71.38 71.64 72.28 71.3 71.4 71
07/05/2022 04:02:20 60.47 62.25 62.66 60.9 61 60.1 71.51 71.55 72.28 71.3 71.4 71
07/05/2022 04:02:21 60.97 61.24 62.66 60.9 61 60.1 71.24 71.6 72.2 71.3 71.4 71
07/05/2022 04:02:22 61.86 61.75 62.66 60.9 61 60.1 71.55 71.56 71.94 71.4 71.4 71
07/05/2022 04:02:23 63.36 62.85 62.85 60.9 61 60.1 71.12 71.51 71.94 71.4 71.4 71
07/05/2022 04:02:24 62.49 62.79 62.85 60.9 61 60.1 70.94 71.36 71.94 71.4 71.4 71
07/05/2022 04:02:25 61.48 62.61 62.85 60.9 61 60.1 71.05 71.3 71.94 71.4 71.4 71
07/05/2022 04:02:26 61.16 61.9 62.85 60.9 61 60.1 71.04 71.08 71.94 71.4 71.4 71
07/05/2022 04:02:27 60.67 61.51 62.85 60.9 61 60.1 71.62 71.54 71.94 71.4 71.4 71
07/05/2022 04:02:28 60.42 60.96 62.85 60.9 61 60.1 71.17 71.49 71.94 71.4 71.4 71
07/05/2022 04:02:29 60.33 60.64 62.85 60.9 61 60.1 71.07 71.53 71.94 71.4 71.4 71
07/05/2022 04:02:30 60.18 60.49 62.85 60.9 61 60.1 71.21 71.35 71.94 71.4 71.4 71
07/05/2022 04:02:31 60.21 60.35 62.85 60.9 61 60.1 70.47 71.17 71.94 71.4 71.4 71
07/05/2022 04:02:32 60.81 60.63 62.85 60.9 61 60.1 70.77 70.89 71.94 71.4 71.4 71
07/05/2022 04:02:33 61.37 61.15 62.85 60.9 61 60.1 70.2 70.69 71.94 71.4 71.4 71
07/05/2022 04:02:34 62.59 62.15 62.85 60.9 61 60.1 71.15 70.99 71.94 71.4 71.4 71
07/05/2022 04:02:35 62.51 62.47 62.85 60.9 61 60.1 71.17 71.19 71.94 71.4 71.4 71
07/05/2022 04:02:36 62.34 62.37 62.85 60.9 61 60.1 71.25 71.3 71.94 71.4 71.4 71
07/05/2022 04:02:37 62.78 62.74 62.85 60.9 61 60.1 71.11 71.32 71.94 71.4 71.4 71
07/05/2022 04:02:38 62.99 62.93 62.93 61 61 60.1 70.9 71.2 71.94 71.4 71.4 71
07/05/2022 04:02:39 63.98 63.65 63.65 61 61 60.1 71.85 71.62 71.76 71.4 71.4 71
07/05/2022 04:02:40 62.78 63.61 63.65 61 61 60.1 71.83 71.9 71.9 71.4 71.4 71
07/05/2022 04:02:41 62.87 63.24 63.65 61 61 60.1 71.38 71.72 71.9 71.4 71.4 71
07/05/2022 04:02:42 61.56 62.86 63.65 61 61 60.1 72.37 72.23 72.23 71.4 71.4 71
07/05/2022 04:02:43 62.78 62.6 63.65 61 61 60.1 71.63 72.13 72.23 71.4 71.4 71
07/05/2022 04:02:44 62.22 62.55 63.65 61 61 60.1 71.6 71.85 72.23 71.4 71.4 71
07/05/2022 04:02:45 62.16 62.38 63.65 61 61 60.1 71.21 71.76 72.23 71.4 71.4 71
07/05/2022 04:02:46 63.39 63.11 63.65 61 61 60.1 71.71 71.8 72.23 71.4 71.4 71
07/05/2022 04:02:47 61.99 63.08 63.65 61 61 60.1 71.53 71.78 72.23 71.4 71.4 71
07/05/2022 04:02:48 61.3 62.38 63.65 61.1 61.1 60.1 71 71.59 72.23 71.4 71.4 71
07/05/2022 04:02:49 62.02 62.02 63.65 61.1 61.1 60.1 71.59 71.57 72.23 71.4 71.4 71
07/05/2022 04:02:50 62.56 62.4 63.65 61.1 61.1 60.1 70.93 71.52 72.23 71.4 71.4 71
07/05/2022 04:02:51 61.12 62.26 63.65 61.1 61.1 60.1 70.58 71.17 72.23 71.4 71.4 71
07/05/2022 04:02:52 62.41 62.26 63.65 61.1 61.1 60.1 71.11 71.05 72.23 71.4 71.4 71
07/05/2022 04:02:53 63.54 63.05 63.65 61.1 61.1 60.1 71.31 71.25 72.23 71.4 71.4 71
07/05/2022 04:02:54 62.14 62.96 63.65 61.1 61.1 60.1 70.69 71.24 72.23 71.4 71.4 71
07/05/2022 04:02:55 61.88 62.56 63.65 61.1 61.1 60.1 70.57 70.96 72.23 71.4 71.4 71
07/05/2022 04:02:56 62.13 62.26 63.65 61.1 61.1 60.1 71.17 71.14 72.23 71.4 71.4 71
07/05/2022 04:02:57 61.95 62.26 63.65 61.1 61.1 60.1 71.31 71.34 72.23 71.4 71.4 71
07/05/2022 04:02:58 62.86 62.66 63.65 61.1 61.1 60.1 71.27 71.42 72.23 71.4 71.4 71
07/05/2022 04:02:59 62.69 62.77 63.65 61.1 61.1 60.1 71.17 71.33 72.23 71.4 71.4 71
07/05/2022 04:03:00 62.66 62.86 63.65 61.1 61.1 60.1 71.33 71.46 72.23 71.4 71.4 71
07/05/2022 04:03:01 60.86 62.65 63.65 61.1 61.1 60.1 70.93 71.4 72.23 71.4 71.4 71
07/05/2022 04:03:02 60.32 61.62 63.65 61.2 61.1 60.1 70.91 71.1 72.23 71.4 71.4 71
07/05/2022 04:03:03 60.15 60.89 63.65 61.2 61.1 60.1 70.71 71 72.23 71.4 71.3 71
07/05/2022 04:03:04 60.28 60.48 63.65 61.2 61.1 60.1 70.76 71.07 72.23 71.4 71.3 71
07/05/2022 04:03:05 60.19 60.37 63.65 61.2 61.1 60.1 70.7 71.03 72.23 71.4 71.3 71
07/05/2022 04:03:06 61.4 61.13 63.65 61.2 61.1 60.1 71.46 71.18 72.23 71.4 71.3 71
07/05/2022 04:03:07 63.13 62.52 63.65 61.2 61.1 60.1 71.46 71.53 72.23 71.4 71.3 71
07/05/2022 04:03:08 63.3 63.22 63.65 61.2 61.1 60.1 71.56 71.48 72.23 71.4 71.3 71
07/05/2022 04:03:09 60.88 62.8 63.61 61.2 61.1 60.1 70.55 71.46 72.23 71.4 71.3 71
07/05/2022 04:03:10 60.9 61.73 63.24 61.2 61.1 60.1 70.9 71.02 72.23 71.4 71.3 71
07/05/2022 04:03:11 61.53 61.48 63.22 61.2 61.1 60.1 71.2 71.27 72.23 71.4 71.3 71
07/05/2022 04:03:12 60.95 61.61 63.22 61.2 61.1 60.1 71.07 71.15 72.13 71.4 71.3 71
07/05/2022 04:03:13 60.38 61.07 63.22 61.2 61.1 60.1 71.55 71.45 71.85 71.4 71.3 71
07/05/2022 04:03:14 60.98 60.98 63.22 61.2 61.1 60.1 71.18 71.41 71.8 71.4 71.3 71
07/05/2022 04:03:15 61.98 61.82 63.22 61.2 61.1 60.1 71.26 71.37 71.8 71.4 71.3 71
07/05/2022 04:03:16 60.27 61.42 63.22 61.2 61.1 60.1 70.76 71.37 71.78 71.4 71.3 71
07/05/2022 04:03:17 60.46 60.78 63.22 61.2 61.1 60.1 70.62 71.23 71.59 71.4 71.3 71
07/05/2022 04:03:18 61.01 60.93 63.22 61.2 61.1 60.1 70.87 71 71.57 71.4 71.3 71
07/05/2022 04:03:19 60.93 60.95 63.22 61.2 61.1 60.1 71.1 71.04 71.53 71.4 71.3 71
07/05/2022 04:03:20 60.64 60.98 63.22 61.2 61.1 60.1 71.41 71.37 71.53 71.4 71.3 71
07/05/2022 04:03:21 60.46 60.66 63.22 61.2 61.1 60.1 71.24 71.3 71.53 71.4 71.3 71
07/05/2022 04:03:22 61 60.96 63.22 61.2 61.1 60.1 71.13 71.3 71.53 71.4 71.3 71
07/05/2022 04:03:23 61.29 61.29 63.22 61.2 61.1 60.1 71.95 71.82 71.82 71.4 71.3 71
07/05/2022 04:03:24 60.29 61.06 63.22 61.2 61.1 60.1 72.82 72.64 72.64 71.4 71.3 71
07/05/2022 04:03:25 60.4 60.64 63.22 61.2 61.1 60.1 73.08 73.03 73.03 71.4 71.3 71
07/05/2022 04:03:26 60.78 60.66 63.22 61.2 61.1 60.1 71.97 72.84 73.03 71.4 71.3 71
07/05/2022 04:03:27 60.37 60.74 63.22 61.2 61.1 60.1 71.45 72.25 73.03 71.4 71.3 71
07/05/2022 04:03:28 60.83 60.73 63.22 61.2 61.1 60.1 71.32 71.72 73.03 71.4 71.3 71
07/05/2022 04:03:29 61 60.94 63.22 61.2 61.1 60.1 71.41 71.62 73.03 71.4 71.3 71
07/05/2022 04:03:30 61.24 61.16 63.22 61.2 61.1 60.1 71.23 71.39 73.03 71.4 71.3 71
07/05/2022 04:03:31 61.96 61.68 63.22 61.2 61.1 60.1 72.13 72 73.03 71.4 71.3 71
07/05/2022 04:03:32 62.81 62.53 63.22 61.2 61.1 60.1 72.65 72.57 73.03 71.4 71.4 71
07/05/2022 04:03:33 62.55 62.8 63.22 61.3 61.1 60.1 72.32 73.11 73.11 71.4 71.4 71
07/05/2022 04:03:34 61.81 62.41 63.22 61.3 61.1 60.1 70.85 72.16 73.11 71.4 71.4 71
07/05/2022 04:03:35 62.15 62.25 63.22 61.3 61.1 60.1 71.27 71.53 73.11 71.4 71.4 71
07/05/2022 04:03:36 62.19 62.3 63.22 61.3 61.1 60.1 71.86 71.74 73.11 71.4 71.4 71
07/05/2022 04:03:37 62.44 62.5 63.22 61.3 61.1 60.1 72.45 72.24 73.11 71.4 71.4 71
07/05/2022 04:03:38 63.18 62.96 62.96 61.3 61.1 60.1 71.78 72.28 73.11 71.5 71.4 71
07/05/2022 04:03:39 62.86 63.17 63.17 61.3 61.1 60.1 71.91 72 73.11 71.5 71.4 71
07/05/2022 04:03:40 62.84 62.92 63.17 61.3 61.1 60.1 71.65 72.02 73.11 71.5 71.4 71
07/05/2022 04:03:41 62.54 62.91 63.17 61.3 61.1 60.1 71.61 71.81 73.11 71.5 71.4 71
07/05/2022 04:03:42 61.96 62.72 63.17 61.3 61.1 60.1 71.86 72.05 73.11 71.5 71.4 71
07/05/2022 04:03:43 62.12 62.25 63.17 61.3 61.1 60.1 71.78 71.83 73.11 71.5 71.4 71
07/05/2022 04:03:44 62.37 62.33 63.17 61.3 61.1 60.1 71.41 71.81 73.11 71.5 71.4 71
07/05/2022 04:03:45 62.84 62.89 63.17 61.3 61.1 60.1 71.71 71.84 73.11 71.5 71.4 71
07/05/2022 04:03:46 63.37 63.34 63.34 61.4 61.1 60.1 72.15 72.16 73.11 71.5 71.4 71
07/05/2022 04:03:47 63.83 63.69 63.69 61.4 61.1 60.1 71.58 71.94 73.11 71.5 71.4 71
07/05/2022 04:03:48 63.43 63.86 63.86 61.4 61.1 60.1 71.76 71.88 73.11 71.5 71.4 71
07/05/2022 04:03:49 63.46 63.52 63.86 61.4 61.1 60.1 71.95 72 73.11 71.5 71.4 71
07/05/2022 04:03:50 62.15 63.58 63.86 61.4 61.1 60.1 71.24 71.97 73.11 71.5 71.4 71
07/05/2022 04:03:51 63.13 62.98 63.86 61.4 61.1 60.1 71.46 71.58 73.11 71.5 71.4 71
07/05/2022 04:03:52 62.04 62.94 63.86 61.4 61.1 60.1 71.75 71.74 73.11 71.5 71.4 71
07/05/2022 04:03:53 62.63 62.83 63.86 61.4 61.1 60.1 71.25 71.64 73.11 71.5 71.4 71
07/05/2022 04:03:54 62.97 62.84 63.86 61.4 61.1 60.1 71.28 71.58 73.11 71.5 71.4 71
07/05/2022 04:03:55 63.26 63.16 63.86 61.5 61.1 60.1 71.84 71.75 73.11 71.5 71.4 71
07/05/2022 04:03:56 63.47 63.39 63.86 61.5 61.1 60.1 72.27 72.1 73.11 71.5 71.3 71
07/05/2022 04:03:57 63.1 63.48 63.86 61.5 61.1 60.1 71.94 72.29 73.11 71.5 71.3 71
07/05/2022 04:03:58 62.25 63.08 63.86 61.5 61.1 60.1 71.87 72.23 73.11 71.5 71.3 71
07/05/2022 04:03:59 62.59 62.76 63.86 61.5 61.1 60.1 71.8 71.97 73.11 71.5 71.3 71
07/05/2022 04:04:00 60.84 62.52 63.86 61.5 61.1 60.1 70.56 71.87 73.11 71.5 71.3 71
07/05/2022 04:04:01 60.73 61.51 63.86 61.5 61.1 60.1 71.67 71.53 73.11 71.5 71.3 71
07/05/2022 04:04:02 60.93 61.09 63.86 61.5 61.1 60.1 71.9 71.95 73.11 71.5 71.3 71
07/05/2022 04:04:03 61.38 61.3 63.86 61.5 61.1 60.1 71.55 72.03 72.29 71.5 71.3 71
07/05/2022 04:04:04 61.41 61.43 63.86 61.5 61.1 60.1 71.44 71.61 72.29 71.5 71.3 71
07/05/2022 04:04:05 60.82 61.45 63.86 61.5 61.1 60.1 71.77 71.77 72.29 71.5 71.3 71
07/05/2022 04:04:06 61.81 61.66 63.86 61.5 61.1 60.1 71.69 71.75 72.29 71.5 71.3 71
07/05/2022 04:04:07 62.4 62.31 63.86 61.5 61.1 60.1 71.11 71.75 72.29 71.5 71.3 71
07/05/2022 04:04:08 61.52 62.21 63.86 61.5 61.1 60.1 71.8 71.7 72.29 71.5 71.3 71
07/05/2022 04:04:09 61.1 61.92 63.86 61.5 61.1 60.1 71.49 71.97 72.29 71.5 71.3 71
07/05/2022 04:04:10 60.68 61.34 63.86 61.5 61.1 60.2 71.46 71.77 72.29 71.5 71.3 71
07/05/2022 04:04:11 60.68 60.94 63.86 61.5 61.1 60.2 71.28 71.54 72.29 71.5 71.3 71
07/05/2022 04:04:12 61.06 61.07 63.86 61.5 61.1 60.2 70.79 71.33 72.29 71.5 71.3 71
07/05/2022 04:04:13 63.06 62.64 63.86 61.5 61.1 60.2 71.33 71.37 72.29 71.5 71.3 71
07/05/2022 04:04:14 60 62.16 63.86 61.5 61.1 60.2 71.17 71.25 72.29 71.5 71.3 71
07/05/2022 04:04:15 61.21 61.36 63.86 61.5 61.1 60.2 71.18 71.23 72.29 71.5 71.3 71
07/05/2022 04:04:16 69.27 67.8 67.8 61.6 61.1 60.2 73.71 73.03 73.03 71.5 71.3 71
07/05/2022 04:04:17 67.87 68.8 68.8 61.7 61.1 60.2 72.51 73.28 73.28 71.5 71.3 71
07/05/2022 04:04:18 60.33 67.35 68.8 61.7 61.1 60.2 71.44 72.55 73.28 71.5 71.3 71
07/05/2022 04:04:19 60.52 64.34 68.8 61.7 61.1 60.2 71.12 71.97 73.28 71.5 71.3 71
07/05/2022 04:04:20 60.1 62.36 68.8 61.7 61.1 60.2 70.68 71.5 73.28 71.5 71.3 71
07/05/2022 04:04:21 60.09 61.07 68.8 61.7 61.1 60.2 71.3 71.29 73.28 71.5 71.3 71
07/05/2022 04:04:22 60.09 60.49 68.8 61.7 61.1 60.2 70.63 71.22 73.28 71.5 71.3 71
07/05/2022 04:04:23 60.21 60.28 68.8 61.7 61.1 60.2 71.4 71.37 73.28 71.5 71.3 71
07/05/2022 04:04:24 60.68 60.57 68.8 61.7 61.1 60.2 71.79 71.81 73.28 71.5 71.3 71
07/05/2022 04:04:25 60.65 60.65 68.8 61.7 61.1 60.2 71.65 71.82 73.28 71.5 71.3 71
07/05/2022 04:04:26 60.61 60.65 68.8 61.7 61.1 60.2 70.87 71.6 73.28 71.5 71.3 71
07/05/2022 04:04:27 60.74 60.81 68.8 61.7 61.1 60.2 71.43 71.54 73.28 71.5 71.3 71
07/05/2022 04:04:28 60.56 60.77 68.8 61.7 61.1 60.2 71.51 71.59 73.28 71.5 71.3 71
07/05/2022 04:04:29 60.64 60.67 68.8 61.7 61.1 60.2 70.83 71.56 73.28 71.5 71.3 71
07/05/2022 04:04:30 60.57 60.66 68.8 61.7 61.1 60.2 71.36 71.4 73.28 71.5 71.3 71
07/05/2022 04:04:31 60.59 60.66 68.8 61.7 61.1 60.2 70.96 71.36 73.28 71.5 71.3 71
07/05/2022 04:04:32 60.18 60.64 68.8 61.7 61.1 60.2 70.82 71.16 73.28 71.5 71.3 71
07/05/2022 04:04:33 60.1 60.44 68.8 61.7 61.1 60.2 71.26 71.26 73.28 71.5 71.3 71
07/05/2022 04:04:34 60.24 60.25 68.8 61.7 61.1 60.2 71.3 71.31 73.28 71.5 71.3 71
07/05/2022 04:04:35 60.39 60.39 68.8 61.7 61.1 60.2 72.13 71.9 73.28 71.5 71.3 71
07/05/2022 04:04:36 60.16 60.35 68.8 61.7 61.1 60.2 71.47 71.86 73.28 71.5 71.3 71
07/05/2022 04:04:37 59.98 60.24 68.8 61.7 61.1 60.2 71.74 71.77 73.28 71.5 71.3 71
07/05/2022 04:04:38 60.37 60.32 68.8 61.7 61.1 60.2 72.08 72.19 73.28 71.5 71.3 71
07/05/2022 04:04:39 60.03 60.3 68.8 61.7 61.1 60.2 70.87 71.98 73.28 71.5 71.3 71
07/05/2022 04:04:40 60.02 60.21 68.8 61.7 61.1 60.2 70.37 71.26 73.28 71.5 71.3 71
07/05/2022 04:04:41 60.01 60.14 68.8 61.7 61.1 60.2 70.72 70.84 73.28 71.5 71.3 71
07/05/2022 04:04:42 60.18 60.16 68.8 61.7 61.1 60.2 71.14 71.03 73.28 71.5 71.3 71
07/05/2022 04:04:43 59.45 60.12 68.8 61.7 61.1 60.2 70.7 71.13 73.28 71.5 71.3 71
07/05/2022 04:04:44 60.08 59.94 68.8 61.7 61.1 60.2 70.48 70.84 73.28 71.5 71.3 71
07/05/2022 04:04:45 60.09 60.13 68.8 61.7 61.1 60.2 71.1 70.96 73.28 71.5 71.3 71
07/05/2022 04:04:46 59.98 60.06 68.8 61.7 61.1 60.2 70.38 70.98 73.28 71.5 71.3 71
07/05/2022 04:04:47 59.94 60.05 67.35 61.7 61 60.2 70.71 70.74 72.55 71.5 71.3 71
07/05/2022 04:04:48 60.11 60.13 64.34 61.7 61 60.2 71.01 70.97 72.19 71.5 71.3 71
07/05/2022 04:04:49 59.93 60.1 62.36 61.7 61 60.2 70.85 71.07 72.19 71.5 71.3 71
07/05/2022 04:04:50 59.77 60.02 61.07 61.7 61 60.2 70.64 70.91 72.19 71.5 71.3 71
07/05/2022 04:04:51 60.02 59.99 60.81 61.7 61 60.2 70.84 70.88 72.19 71.5 71.3 71
07/05/2022 04:04:52 59.83 60.01 60.81 61.7 61 60.2 70.58 70.92 72.19 71.5 71.3 71
07/05/2022 04:04:53 60.11 60.08 60.81 61.7 61 60.2 70.75 70.9 72.19 71.5 71.3 71
07/05/2022 04:04:54 59.99 60.13 60.81 61.6 61 60.2 71.04 71.03 72.19 71.4 71.3 71
07/05/2022 04:04:55 60.02 60.07 60.81 61.6 61 60.2 71.46 71.32 72.19 71.4 71.3 71
07/05/2022 04:04:56 59.72 59.99 60.81 61.6 61 60.2 70.64 71.25 72.19 71.4 71.3 71
07/05/2022 04:04:57 60.24 60.15 60.77 61.6 61 60.2 71.24 71.13 72.19 71.4 71.3 71
07/05/2022 04:04:58 60.31 60.34 60.67 61.6 61 60.2 71.13 71.37 72.19 71.4 71.3 71
07/05/2022 04:04:59 60.37 60.35 60.66 61.6 61 60.2 71.4 71.31 72.19 71.4 71.3 71
07/05/2022 04:05:00 60.43 60.43 60.66 61.6 61 60.2 70.4 71.26 72.19 71.4 71.3 71
07/05/2022 04:05:01 60.01 60.43 60.64 61.6 61 60.2 71.15 71.13 72.19 71.4 71.3 71
07/05/2022 04:05:02 60.29 60.31 60.44 61.6 61 60.2 71.37 71.34 72.19 71.4 71.3 71
07/05/2022 04:05:03 60.64 60.71 60.71 61.6 61 60.2 71.13 71.25 72.19 71.4 71.3 71
07/05/2022 04:05:04 62.21 62.02 62.02 61.6 61 60.2 70.78 71.38 72.19 71.4 71.3 71
07/05/2022 04:05:05 60.4 61.39 62.02 61.6 61 60.2 70.88 71 72.19 71.4 71.3 71
07/05/2022 04:05:06 59.79 60.82 62.02 61.6 61 60.2 70.85 71.08 72.19 71.4 71.3 71
07/05/2022 04:05:07 60.34 60.35 62.02 61.6 61 60.2 71.36 71.27 72.19 71.4 71.3 71
07/05/2022 04:05:08 60.08 60.29 62.02 61.6 61 60.2 71.15 71.41 71.98 71.4 71.3 71
07/05/2022 04:05:09 61.02 60.95 62.02 61.6 61 60.2 70.71 71.23 71.41 71.4 71.3 71
07/05/2022 04:05:10 60.04 60.9 62.02 61.6 61 60.2 70.78 71 71.41 71.4 71.3 71
07/05/2022 04:05:11 59.86 60.4 62.02 61.6 61 60.2 70.71 70.95 71.41 71.4 71.3 71
07/05/2022 04:05:12 60.27 60.23 62.02 61.6 61 60.2 70.56 70.85 71.41 71.4 71.3 71
07/05/2022 04:05:13 61.08 60.8 62.02 61.6 61 60.2 71.65 71.36 71.41 71.4 71.3 71
07/05/2022 04:05:14 62.33 61.98 62.02 61.6 61 60.2 71.43 71.59 71.59 71.4 71.3 71
07/05/2022 04:05:15 61.25 62.04 62.04 61.6 61 60.2 72.16 71.98 71.98 71.4 71.3 71
07/05/2022 04:05:16 65.68 64.67 64.67 61.6 61 60.2 72.65 72.39 72.39 71.4 71.3 71
07/05/2022 04:05:17 60.93 64.66 64.67 61.6 61 60.2 71.21 72.37 72.39 71.4 71.3 71
07/05/2022 04:05:18 60.25 62.64 64.67 61.6 61 60.2 70.99 71.72 72.39 71.4 71.3 71
07/05/2022 04:05:19 60.16 61.26 64.67 61.6 61 60.2 70.18 71.19 72.39 71.4 71.3 71
07/05/2022 04:05:20 60.03 60.62 64.67 61.6 61 60.2 70.62 70.78 72.39 71.4 71.3 71
07/05/2022 04:05:21 59.74 60.29 64.67 61.6 61 60.2 71.12 71.06 72.39 71.4 71.3 71
07/05/2022 04:05:22 60.05 60.07 64.67 61.6 61 60.2 72.11 71.91 72.39 71.4 71.3 71
07/05/2022 04:05:23 60.2 60.24 64.67 61.6 61 60.2 72.16 72.12 72.39 71.4 71.3 71
07/05/2022 04:05:24 59.97 60.13 64.67 61.6 61 60.2 71.38 72.11 72.39 71.4 71.3 71
07/05/2022 04:05:25 60.13 60.17 64.67 61.6 61 60.2 71.91 71.93 72.39 71.4 71.3 71
07/05/2022 04:05:26 60.14 60.14 64.67 61.6 61 60.2 71.32 71.88 72.39 71.4 71.3 71
07/05/2022 04:05:27 60.39 60.34 64.67 61.6 61 60.2 70.95 71.65 72.39 71.4 71.3 71
07/05/2022 04:05:28 60.19 60.41 64.67 61.6 61 60.2 72.27 72.03 72.39 71.4 71.3 71
07/05/2022 04:05:29 60.05 60.19 64.67 61.6 61 60.2 71.59 72.06 72.39 71.4 71.3 71
07/05/2022 04:05:30 59.88 60.19 64.67 61.6 61 60.2 70.75 71.75 72.39 71.4 71.3 71
07/05/2022 04:05:31 60.06 60.11 64.67 61.6 60.9 60.2 72.42 72.13 72.39 71.4 71.3 71
07/05/2022 04:05:32 60.18 60.2 64.67 61.6 60.9 60.2 73.27 72.97 72.97 71.4 71.3 71
07/05/2022 04:05:33 60.17 60.26 64.67 61.6 60.9 60.2 71.57 72.8 72.97 71.4 71.3 71
07/05/2022 04:05:34 59.8 60.17 64.67 61.6 60.9 60.2 72.33 72.38 72.97 71.4 71.3 71
07/05/2022 04:05:35 59.89 60 64.67 61.6 60.9 60.2 71.33 72.41 72.97 71.4 71.3 71
07/05/2022 04:05:36 60.01 60.06 64.67 61.6 60.9 60.2 71.52 71.71 72.97 71.4 71.3 71
07/05/2022 04:05:37 60.03 60.05 64.67 61.6 60.9 60.2 70.69 71.66 72.97 71.4 71.3 71
07/05/2022 04:05:38 60.17 60.18 64.67 61.6 60.9 60.2 70.86 71.05 72.97 71.4 71.3 71
07/05/2022 04:05:39 60.16 60.22 64.67 61.6 60.9 60.2 70.65 71.05 72.97 71.4 71.3 71
07/05/2022 04:05:40 60.2 60.29 64.67 61.6 60.9 60.2 70.45 70.8 72.97 71.4 71.3 71
07/05/2022 04:05:41 60.14 60.29 64.67 61.6 60.9 60.2 71.01 70.86 72.97 71.4 71.3 71
07/05/2022 04:05:42 59.99 60.16 64.67 61.6 60.9 60.2 71.05 71.01 72.97 71.4 71.3 71
07/05/2022 04:05:43 60.06 60.13 64.67 61.6 60.9 60.2 71.37 71.31 72.97 71.4 71.3 71
07/05/2022 04:05:44 60.2 60.19 64.67 61.6 60.9 60.2 71.1 71.3 72.97 71.4 71.3 71
07/05/2022 04:05:45 60.09 60.19 64.67 61.6 60.9 60.2 70.97 71.33 72.97 71.4 71.3 71
07/05/2022 04:05:46 60.13 60.19 64.66 61.6 60.9 60.2 70.52 71.11 72.97 71.4 71.3 71
07/05/2022 04:05:47 60.16 60.32 62.64 61.5 60.9 60.2 71.26 71.15 72.97 71.4 71.3 71
07/05/2022 04:05:48 59.98 60.17 61.26 61.5 60.9 60.2 70.55 71.08 72.97 71.4 71.3 71
07/05/2022 04:05:49 60.04 60.1 60.62 61.5 60.9 60.2 70.81 71.08 72.97 71.4 71.3 71
07/05/2022 04:05:50 59.96 60.08 60.41 61.5 60.9 60.2 70.69 70.99 72.97 71.4 71.3 71
07/05/2022 04:05:51 60.01 60.03 60.41 61.5 60.9 60.2 70.72 71.01 72.97 71.4 71.3 71
07/05/2022 04:05:52 60.1 60.11 60.41 61.5 60.9 60.2 70.48 70.68 72.97 71.4 71.3 71
07/05/2022 04:05:53 60.03 60.1 60.41 61.5 60.9 60.2 70.78 70.82 72.97 71.4 71.3 71
07/05/2022 04:05:54 59.81 60.12 60.41 61.5 60.9 60.2 70.18 70.7 72.97 71.4 71.3 71
07/05/2022 04:05:55 59.9 60.06 60.41 61.5 60.9 60.2 70.03 70.53 72.97 71.4 71.3 71
07/05/2022 04:05:56 59.99 59.98 60.41 61.5 60.9 60.2 70.15 70.24 72.97 71.4 71.3 71
07/05/2022 04:05:57 59.73 59.97 60.41 61.5 60.9 60.2 70.51 70.5 72.97 71.4 71.3 71
07/05/2022 04:05:58 59.98 59.98 60.32 61.5 60.9 60.2 70.19 70.43 72.97 71.4 71.3 71
07/05/2022 04:05:59 59.91 59.99 60.32 61.5 60.8 60.2 70.55 70.53 72.97 71.4 71.3 71
07/05/2022 04:06:00 59.97 59.99 60.32 61.5 60.8 60.2 70.43 70.54 72.97 71.3 71.3 71
07/05/2022 04:06:01 59.94 60.09 60.32 61.5 60.8 60.2 70.35 70.69 72.97 71.3 71.3 71
07/05/2022 04:06:02 60.12 60.14 60.32 61.5 60.8 60.2 70.33 70.47 72.8 71.3 71.3 71
07/05/2022 04:06:03 59.83 60.14 60.32 61.5 60.8 60.2 69.99 70.34 72.41 71.3 71.3 71
07/05/2022 04:06:04 59.76 59.91 60.32 61.4 60.8 60.2 70.54 70.46 72.41 71.3 71.3 71
07/05/2022 04:06:05 59.94 59.93 60.32 61.4 60.8 60.2 70.29 70.52 71.71 71.3 71.3 71
07/05/2022 04:06:06 60.08 60.05 60.32 61.4 60.8 60.2 70.51 70.52 71.66 71.3 71.3 71
07/05/2022 04:06:07 59.91 60.05 60.32 61.4 60.8 60.2 70.74 70.76 71.33 71.3 71.3 71
07/05/2022 04:06:08 59.89 60.06 60.32 61.4 60.8 60.2 70.48 70.64 71.33 71.3 71.3 71
07/05/2022 04:06:09 59.59 59.91 60.32 61.4 60.8 60.2 70.26 70.64 71.33 71.3 71.3 71
07/05/2022 04:06:10 60.07 60.02 60.32 61.4 60.8 60.2 70.76 70.74 71.33 71.3 71.3 70.9
07/05/2022 04:06:11 60.04 60.13 60.32 61.4 60.8 60.2 70.36 70.8 71.33 71.3 71.3 70.9
07/05/2022 04:06:12 60.07 60.11 60.32 61.4 60.8 60.2 70.45 70.61 71.33 71.3 71.3 70.9
07/05/2022 04:06:13 59.95 60.09 60.32 61.4 60.8 60.2 70.42 70.64 71.33 71.3 71.3 70.9
07/05/2022 04:06:14 59.85 60.01 60.32 61.4 60.8 60.2 70.51 70.58 71.33 71.3 71.3 70.9
07/05/2022 04:06:15 60.14 60.11 60.32 61.4 60.8 60.2 70.9 70.78 71.15 71.3 71.2 70.9
07/05/2022 04:06:16 59.91 60.15 60.32 61.4 60.8 60.2 70.75 70.81 71.15 71.3 71.2 70.9
07/05/2022 04:06:17 59.89 60.03 60.17 61.4 60.8 60.2 70.04 70.8 71.08 71.3 71.2 70.9
07/05/2022 04:06:18 60.12 60.04 60.15 61.4 60.8 60.2 70.56 70.53 71.08 71.3 71.2 70.9
07/05/2022 04:06:19 60 60.1 60.15 61.4 60.8 60.2 70.84 70.78 71.01 71.3 71.2 70.9
07/05/2022 04:06:20 59.95 60.06 60.15 61.4 60.8 60.2 70.69 70.84 71.01 71.3 71.2 70.9
07/05/2022 04:06:21 59.88 59.98 60.15 61.4 60.8 60.2 70.74 70.89 70.89 71.3 71.2 70.9
07/05/2022 04:06:22 60.19 60.13 60.15 61.4 60.8 60.2 70.56 70.73 70.89 71.3 71.2 70.9
07/05/2022 04:06:23 59.91 60.18 60.18 61.3 60.8 60.2 70.46 70.79 70.89 71.3 71.2 70.9
07/05/2022 04:06:24 60.13 60.16 60.18 61.3 60.8 60.2 71.05 70.99 70.99 71.3 71.2 70.9
07/05/2022 04:06:25 59.97 60.08 60.18 61.3 60.8 60.2 70.56 71.02 71.02 71.3 71.2 70.9
07/05/2022 04:06:26 59.96 60.13 60.18 61.3 60.8 60.2 70.68 70.76 71.02 71.3 71.2 70.9
07/05/2022 04:06:27 59.9 60.02 60.18 61.3 60.8 60.2 71 70.97 71.02 71.3 71.2 70.9
07/05/2022 04:06:28 59.84 60.07 60.18 61.3 60.8 60.2 70.2 70.96 71.02 71.3 71.2 70.9
07/05/2022 04:06:29 60.02 60.02 60.18 61.3 60.8 60.2 70.46 70.58 71.02 71.3 71.2 70.9
07/05/2022 04:06:30 59.79 59.97 60.18 61.3 60.8 60.2 70.23 70.51 71.02 71.3 71.2 70.9
07/05/2022 04:06:31 60.09 60.01 60.18 61.3 60.8 60.2 71.03 70.93 71.02 71.3 71.2 70.9
07/05/2022 04:06:32 60.2 60.19 60.19 61.3 60.8 60.2 70.76 70.87 71.02 71.2 71.2 70.9
07/05/2022 04:06:33 59.92 60.1 60.19 61.3 60.8 60.2 70.6 70.87 71.02 71.2 71.2 70.9
07/05/2022 04:06:34 59.75 60.02 60.19 61.3 60.8 60.2 70.44 70.74 71.02 71.2 71.2 70.9
07/05/2022 04:06:35 60.1 60.04 60.19 61.3 60.8 60.2 70.82 70.91 71.02 71.2 71.2 70.9
07/05/2022 04:06:36 60.23 60.26 60.26 61.3 60.8 60.2 71.05 71 71.02 71.2 71.2 70.9
07/05/2022 04:06:37 59.9 60.19 60.26 61.3 60.8 60.2 70.68 70.92 71.02 71.2 71.2 70.9
07/05/2022 04:06:38 60.12 60.1 60.26 61.3 60.8 60.2 70.55 70.8 71.02 71.2 71.2 70.9
07/05/2022 04:06:39 59.95 60.1 60.26 61.3 60.8 60.2 71.15 71.06 71.06 71.2 71.2 70.9
07/05/2022 04:06:40 60 60.05 60.26 61.3 60.8 60.2 71.33 71.39 71.39 71.2 71.2 70.9
07/05/2022 04:06:41 59.86 60.08 60.26 61.3 60.8 60.2 71.31 71.65 71.65 71.2 71.2 70.9
07/05/2022 04:06:42 59.82 60.03 60.26 61.3 60.8 60.2 70.6 71.17 71.65 71.2 71.2 70.9
07/05/2022 04:06:43 60.11 60.07 60.26 61.2 60.8 60.2 70.66 70.86 71.65 71.2 71.2 70.9
07/05/2022 04:06:44 60.14 60.18 60.26 61.2 60.8 60.2 70.79 70.89 71.65 71.2 71.2 70.9
07/05/2022 04:06:45 59.85 60.1 60.26 61.2 60.8 60.2 70.27 70.86 71.65 71.2 71.2 70.9
07/05/2022 04:06:46 59.95 60.03 60.26 61.2 60.8 60.2 70.72 70.81 71.65 71.2 71.2 70.9
07/05/2022 04:06:47 59.83 59.96 60.26 61.2 60.8 60.2 70.79 70.86 71.65 71.2 71.2 70.9
07/05/2022 04:06:48 60.03 60.09 60.26 61.2 60.8 60.2 71.37 71.27 71.65 71.2 71.2 70.9
07/05/2022 04:06:49 59.92 60.04 60.26 61.2 60.8 60.2 70.71 71.25 71.65 71.2 71.2 70.9
07/05/2022 04:06:50 60.13 60.11 60.26 61.2 60.8 60.2 70.87 70.94 71.65 71.2 71.2 70.9
07/05/2022 04:06:51 59.92 60.11 60.26 61.2 60.8 60.2 70.71 70.98 71.65 71.2 71.2 70.9
07/05/2022 04:06:52 60.01 60.17 60.26 61.2 60.8 60.2 70.98 70.94 71.65 71.2 71.2 70.9
07/05/2022 04:06:53 60.12 60.11 60.26 61.2 60.8 60.2 70.71 71.02 71.65 71.2 71.2 70.9
07/05/2022 04:06:54 60.16 60.18 60.26 61.2 60.8 60.2 70.71 70.96 71.65 71.2 71.2 70.9
07/05/2022 04:06:55 60.18 60.27 60.27 61.2 60.8 60.2 70.93 70.94 71.65 71.2 71.2 70.9
07/05/2022 04:06:56 60.03 60.19 60.27 61.2 60.8 60.2 70.81 70.96 71.65 71.2 71.2 70.9
07/05/2022 04:06:57 59.92 60.06 60.27 61.2 60.8 60.2 70.9 71.15 71.65 71.2 71.2 70.9
07/05/2022 04:06:58 59.88 60.09 60.27 61.2 60.8 60.2 70.75 70.85 71.65 71.2 71.2 70.9
07/05/2022 04:06:59 59.86 59.97 60.27 61.2 60.8 60.2 70.56 70.93 71.65 71.2 71.2 70.9
07/05/2022 04:07:00 60.04 60.03 60.27 61.2 60.8 60.2 70.47 70.68 71.65 71.2 71.2 70.9
07/05/2022 04:07:01 60 60.15 60.27 61.2 60.8 60.2 70.67 70.91 71.65 71.2 71.2 70.9
07/05/2022 04:07:02 60.14 60.12 60.27 61.2 60.8 60.2 70.34 70.67 71.65 71.2 71.2 70.9
07/05/2022 04:07:03 59.96 60.14 60.27 61.2 60.8 60.2 70.58 70.73 71.65 71.2 71.2 70.9
07/05/2022 04:07:04 60.24 60.18 60.27 61.2 60.8 60.2 70.54 70.71 71.65 71.2 71.2 70.9
07/05/2022 04:07:05 60.06 60.23 60.27 61.2 60.8 60.2 70.72 70.77 71.65 71.2 71.2 70.9
07/05/2022 04:07:06 60 60.1 60.27 61.2 60.8 60.2 71.3 71.11 71.65 71.2 71.2 70.9
07/05/2022 04:07:07 59.99 60.1 60.27 61.2 60.8 60.2 71.32 71.31 71.65 71.2 71.2 70.9
07/05/2022 04:07:08 60.5 60.41 60.41 61.2 60.8 60.2 71.35 71.44 71.65 71.2 71.2 70.9
07/05/2022 04:07:09 60.35 60.44 60.44 61.2 60.8 60.2 71.19 71.46 71.65 71.2 71.2 70.9
07/05/2022 04:07:10 60.27 60.45 60.45 61.1 60.8 60.2 70.88 71.31 71.65 71.2 71.2 70.9
07/05/2022 04:07:11 60.83 60.72 60.72 61.1 60.8 60.2 72.05 71.82 71.82 71.2 71.2 70.9
07/05/2022 04:07:12 60.41 60.73 60.73 61.1 60.8 60.2 71.02 71.77 71.82 71.2 71.2 70.9
07/05/2022 04:07:13 60.23 60.47 60.73 61.1 60.8 60.2 70.95 71.3 71.82 71.2 71.2 70.9
07/05/2022 04:07:14 60.04 60.41 60.73 61.1 60.8 60.2 70.44 71.04 71.82 71.2 71.2 70.9
07/05/2022 04:07:15 60.33 60.3 60.73 61.1 60.8 60.2 70.54 70.8 71.82 71.2 71.2 70.9
07/05/2022 04:07:16 60.32 60.45 60.73 61.1 60.7 60.2 70.32 70.59 71.82 71.2 71.2 70.9
07/05/2022 04:07:17 60.06 60.32 60.73 61.1 60.7 60.2 70.77 70.8 71.82 71.2 71.2 70.9
07/05/2022 04:07:18 60.06 60.15 60.73 61.1 60.7 60.2 70.4 70.64 71.82 71.2 71.2 70.9
07/05/2022 04:07:19 60.04 60.13 60.73 61.1 60.7 60.2 70.32 70.61 71.82 71.2 71.2 70.9
07/05/2022 04:07:20 60.15 60.16 60.73 61.1 60.7 60.2 70.38 70.5 71.82 71.2 71.2 70.9
07/05/2022 04:07:21 60.46 60.43 60.73 61.1 60.7 60.2 70.76 70.76 71.82 71.2 71.2 70.9
07/05/2022 04:07:22 60.09 60.38 60.73 61.1 60.7 60.2 70.53 70.66 71.82 71.2 71.2 70.9
07/05/2022 04:07:23 60.26 60.3 60.73 61.1 60.7 60.2 71.46 71.2 71.82 71.2 71.2 70.9
07/05/2022 04:07:24 59.83 60.27 60.73 61.1 60.7 60.2 71.44 71.38 71.82 71.2 71.2 70.9
07/05/2022 04:07:25 59.91 60.14 60.73 61.1 60.7 60.2 71 71.37 71.82 71.2 71.2 70.9
07/05/2022 04:07:26 60.03 60.06 60.73 61.1 60.7 60.2 70.68 71.13 71.82 71.2 71.2 70.9
07/05/2022 04:07:27 60.09 60.11 60.73 61.1 60.7 60.2 71.92 71.79 71.82 71.2 71.2 70.9
07/05/2022 04:07:28 60.06 60.14 60.73 61.1 60.7 60.2 70.66 71.64 71.82 71.2 71.2 70.9
07/05/2022 04:07:29 60.48 60.43 60.73 61.1 60.7 60.2 72.12 71.97 71.97 71.2 71.2 70.9
07/05/2022 04:07:30 61.36 61.09 61.09 61.1 60.7 60.2 73.47 73.06 73.06 71.2 71.2 70.9
07/05/2022 04:07:31 60.67 61.17 61.17 61.1 60.7 60.2 72.59 73.32 73.32 71.2 71.2 70.9
07/05/2022 04:07:32 60.34 60.78 61.17 61.1 60.7 60.2 71.02 72.61 73.32 71.2 71.2 70.9
07/05/2022 04:07:33 60.05 60.49 61.17 61.1 60.7 60.2 71.43 71.82 73.32 71.2 71.2 70.9
07/05/2022 04:07:34 60.18 60.3 61.17 61 60.7 60.2 71.02 71.67 73.32 71.2 71.2 70.9
07/05/2022 04:07:35 59.86 60.23 61.17 61 60.7 60.2 70.52 71.26 73.32 71.2 71.2 70.9
07/05/2022 04:07:36 59.92 60.07 61.17 61 60.7 60.2 70.61 70.76 73.32 71.2 71.2 70.9
07/05/2022 04:07:37 59.83 60.07 61.17 61 60.7 60.2 70.57 70.86 73.32 71.2 71.2 70.9
07/05/2022 04:07:38 59.83 59.91 61.17 61 60.7 60.2 71.09 71.07 73.32 71.2 71.2 70.9
07/05/2022 04:07:39 60.16 60.18 61.17 61 60.7 60.2 70.65 71.08 73.32 71.2 71.2 70.9
07/05/2022 04:07:40 60.01 60.08 61.17 61 60.7 60.2 70.73 70.84 73.32 71.2 71.2 70.9
07/05/2022 04:07:41 60.19 60.19 61.17 61 60.7 60.2 70.86 70.99 73.32 71.2 71.2 70.9
07/05/2022 04:07:42 60.17 60.27 61.17 61 60.7 60.2 70.15 70.81 73.32 71.2 71.2 70.9
07/05/2022 04:07:43 59.87 60.21 61.17 60.9 60.7 60.2 70.8 70.81 73.32 71.2 71.2 70.9
07/05/2022 04:07:44 59.92 60.05 61.17 60.9 60.7 60.2 70.42 70.7 73.32 71.2 71.2 70.9
07/05/2022 04:07:45 60.2 60.16 61.17 60.9 60.7 60.2 71.03 70.93 73.32 71.2 71.2 70.9
07/05/2022 04:07:46 60.04 60.16 61.17 60.9 60.7 60.2 70.57 70.87 73.32 71.1 71.2 70.9
07/05/2022 04:07:47 59.95 60.12 61.17 60.9 60.7 60.2 70.46 70.8 73.32 71.1 71.2 70.9
07/05/2022 04:07:48 60.04 60.09 61.17 60.9 60.7 60.2 70.25 70.5 73.32 71.1 71.2 70.9
07/05/2022 04:07:49 60.04 60.14 61.17 60.9 60.7 60.2 70.29 70.48 73.32 71.1 71.2 70.9
07/05/2022 04:07:50 60.15 60.16 61.17 60.9 60.7 60.2 70.44 70.47 73.32 71.1 71.2 70.9
07/05/2022 04:07:51 60.03 60.15 61.17 60.9 60.7 60.2 70.39 70.66 73.32 71.1 71.2 70.9
07/05/2022 04:07:52 59.94 60.06 61.17 60.9 60.7 60.2 70.72 70.69 73.32 71.1 71.2 70.9
07/05/2022 04:07:53 60.08 60.15 61.17 60.9 60.7 60.2 70.84 70.99 73.32 71.1 71.2 70.9
07/05/2022 04:07:54 60.13 60.28 61.17 60.9 60.7 60.2 70.05 70.78 73.32 71.1 71.2 70.9
07/05/2022 04:07:55 60.32 60.27 61.17 60.9 60.7 60.2 70.55 70.54 73.32 71.1 71.2 70.9
07/05/2022 04:07:56 60.1 60.22 61.17 60.8 60.7 60.2 70.55 70.56 73.32 71.1 71.2 70.9
07/05/2022 04:07:57 60.06 60.2 61.17 60.8 60.7 60.2 70.53 70.71 73.32 71.1 71.2 70.9
07/05/2022 04:07:58 59.88 60.1 61.17 60.8 60.7 60.2 70.34 70.55 73.32 71.1 71.2 70.9
07/05/2022 04:07:59 59.85 60 61.17 60.8 60.7 60.2 70.56 70.65 73.32 71.1 71.2 70.9
07/05/2022 04:08:00 59.72 59.98 61.17 60.8 60.7 60.2 70.99 70.91 73.32 71.1 71.2 70.9
07/05/2022 04:08:01 60.19 60.07 60.78 60.8 60.7 60.2 70.73 70.98 72.61 71.1 71.2 70.9
07/05/2022 04:08:02 60.19 60.2 60.49 60.8 60.7 60.2 70.28 70.81 71.82 71.1 71.2 70.9
07/05/2022 04:08:03 60.11 60.19 60.3 60.8 60.7 60.2 70.56 70.72 71.67 71.1 71.2 70.9
07/05/2022 04:08:04 59.62 60.16 60.28 60.8 60.7 60.2 69.73 70.55 71.26 71.1 71.2 70.9
07/05/2022 04:08:05 60.04 60.03 60.28 60.8 60.7 60.2 70.34 70.41 71.08 71.1 71.2 70.9
07/05/2022 04:08:06 60.17 60.12 60.28 60.8 60.7 60.2 70.69 70.64 71.08 71.1 71.2 70.9
07/05/2022 04:08:07 60.17 60.26 60.28 60.8 60.7 60.2 70.41 70.65 71.08 71.1 71.2 70.9
07/05/2022 04:08:08 60.06 60.13 60.28 60.8 60.7 60.2 70.98 70.98 71.08 71.1 71.2 70.9
07/05/2022 04:08:09 60.36 60.31 60.31 60.8 60.7 60.2 70.75 70.89 70.99 71.1 71.2 70.9
07/05/2022 04:08:10 59.98 60.34 60.34 60.8 60.7 60.2 71.1 71.16 71.16 71.1 71.2 70.9
07/05/2022 04:08:11 59.97 60.2 60.34 60.8 60.7 60.2 70.39 70.99 71.16 71.1 71.2 70.9
07/05/2022 04:08:12 60.06 60.12 60.34 60.8 60.7 60.2 70.67 70.86 71.16 71.1 71.2 70.8
07/05/2022 04:08:13 59.81 60.1 60.34 60.8 60.7 60.2 70.43 70.89 71.16 71.1 71.2 70.8
07/05/2022 04:08:14 60.09 60.11 60.34 60.8 60.7 60.2 71.35 71.13 71.16 71.1 71.2 70.8
07/05/2022 04:08:15 59.73 60.04 60.34 60.7 60.7 60.2 70.52 71.11 71.16 71.1 71.2 70.8
07/05/2022 04:08:16 59.97 60.03 60.34 60.7 60.7 60.2 70.46 70.69 71.16 71.1 71.2 70.8
07/05/2022 04:08:17 59.93 59.99 60.34 60.7 60.7 60.2 71.32 71.07 71.16 71.1 71.2 70.8
07/05/2022 04:08:18 59.95 59.99 60.34 60.7 60.7 60.2 70.78 71.11 71.16 71.1 71.2 70.8